{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1064515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737849600032,0.001,104708.3,104701.9,12.52]
["binance-futures","BTCUSDT",1737849603590,1.729,104702.0,104701.9,13.789]
["binance-futures","BTCUSDT",1737849605586,1.238,104702.0,104701.9,12.3]
["binance-futures","BTCUSDT",1737849605636,1.221,104702.0,104701.9,11.866]
["binance-futures","BTCUSDT",1737849605688,0.136,104707.6,104704.8,0.226]
["binance-futures","BTCUSDT",1737849605738,0.133,104707.6,104704.8,0.666]
["binance-futures","BTCUSDT",1737849605790,0.09,104707.6,104704.8,2.078]
["binance-futures","BTCUSDT",1737849605844,0.002,104710.1,104709.7,2.833]
["binance-futures","BTCUSDT",1737849605894,0.429,104713.4,104709.7,0.363]
["binance-futures","BTCUSDT",1737849605943,0.392,104713.4,104709.7,0.341]
["binance-futures","BTCUSDT",1737849605984,0.046,104716.7,104712.5,0.004]
["binance-futures","BTCUSDT",1737849606046,0.038,104713.0,104712.9,2.06]
["binance-futures","BTCUSDT",1737849606091,0.096,104713.3,104712.9,2.448]
["binance-futures","BTCUSDT",1737849606135,0.093,104713.3,104712.9,2.448]
["binance-futures","BTCUSDT",1737849606164,0.032,104714.0,104712.9,2.448]
["binance-futures","BTCUSDT",1737849606210,0.031,104714.0,104713.4,0.001]
["binance-futures","BTCUSDT",1737849606238,0.031,104714.0,104713.9,1.238]
["binance-futures","BTCUSDT",1737849606281,0.011,104714.0,104713.9,2.803]
["binance-futures","BTCUSDT",1737849606313,0.01,104714.0,104713.9,3.762]
["binance-futures","BTCUSDT",1737849606361,0.037,104723.4,104722.3,0.105]
["binance-futures","BTCUSDT",1737849606387,0.037,104723.4,104722.3,0.106]
["binance-futures","BTCUSDT",1737849606420,0.037,104723.4,104722.5,0.004]
["binance-futures","BTCUSDT",1737849606459,0.003,104723.5,104723.4,0.801]
["binance-futures","BTCUSDT",1737849606519,0.106,104723.5,104723.4,3.88]
["binance-futures","BTCUSDT",1737849606583,0.1,104723.5,104723.4,2.509]
["binance-futures","BTCUSDT",1737849606615,0.182,104723.5,104723.4,4.701]
["binance-futures","BTCUSDT",1737849606665,0.152,104723.5,104723.4,4.671]
["binance-futures","BTCUSDT",1737849606793,0.139,104723.5,104723.4,4.715]
["binance-futures","BTCUSDT",1737849606870,0.002,104724.2,104724.1,1.424]
["binance-futures","BTCUSDT",1737849606971,0.004,104726.1,104725.8,0.872]
["binance-futures","BTCUSDT",1737849607045,0.002,104727.4,104727.2,2.475]
["binance-futures","BTCUSDT",1737849607073,0.112,104727.3,104727.2,6.879]
["binance-futures","BTCUSDT",1737849607168,0.001,104729.5,104728.6,0.819]
["binance-futures","BTCUSDT",1737849607201,0.112,104730.2,104729.9,2.427]
["binance-futures","BTCUSDT",1737849607210,0.112,104730.2,104729.9,3.244]
["binance-futures","BTCUSDT",1737849607242,0.304,104730.0,104729.9,7.397]
["binance-futures","BTCUSDT",1737849607333,0.208,104730.0,104729.9,5.674]
["binance-futures","BTCUSDT",1737849607377,0.21,104730.0,104729.9,5.719]
["binance-futures","BTCUSDT",1737849607437,0.525,104730.0,104729.9,6.075]
["binance-futures","BTCUSDT",1737849607547,0.032,104730.0,104729.9,6.123]
["binance-futures","BTCUSDT",1737849607637,0.032,104730.0,104729.9,6.469]
["binance-futures","BTCUSDT",1737849607667,0.032,104730.0,104729.9,7.026]
["binance-futures","BTCUSDT",1737849607712,0.034,104730.0,104729.9,7.03]
["binance-futures","BTCUSDT",1737849607812,0.277,104730.0,104729.9,7.034]
["binance-futures","BTCUSDT",1737849607908,0.387,104730.0,104729.9,7.206]
["binance-futures","BTCUSDT",1737849607944,0.387,104730.0,104729.9,7.205]
["binance-futures","BTCUSDT",1737849608038,0.389,104730.0,104729.9,7.21]
["binance-futures","BTCUSDT",1737849608103,0.098,104730.0,104729.9,6.953]
["binance-futures","BTCUSDT",1737849608169,0.072,104730.0,104729.9,7.219]
["binance-futures","BTCUSDT",1737849608223,0.076,104730.0,104729.9,7.208]
["binance-futures","BTCUSDT",1737849608236,0.074,104730.0,104729.9,7.208]
["binance-futures","BTCUSDT",1737849608366,0.098,104730.2,104730.1,1.414]
["binance-futures","BTCUSDT",1737849608407,0.098,104730.2,104730.1,6.222]
["binance-futures","BTCUSDT",1737849608498,0.429,104730.2,104730.1,10.813]
["binance-futures","BTCUSDT",1737849608625,0.043,104730.2,104730.1,10.41]
["binance-futures","BTCUSDT",1737849608671,0.14,104730.2,104730.1,11.085]
["binance-futures","BTCUSDT",1737849608710,0.043,104730.2,104730.1,11.089]
["binance-futures","BTCUSDT",1737849608801,0.034,104730.2,104730.1,11.323]
["binance-futures","BTCUSDT",1737849608859,0.064,104730.2,104730.1,11.325]
["binance-futures","BTCUSDT",1737849608930,0.027,104730.2,104730.1,12.31]
["binance-futures","BTCUSDT",1737849608982,0.238,104730.2,104730.1,12.551]
["binance-futures","BTCUSDT",1737849609079,0.191,104730.2,104730.1,12.551]
["binance-futures","BTCUSDT",1737849609087,0.191,104730.2,104730.1,12.595]
["binance-futures","BTCUSDT",1737849609163,0.188,104730.2,104730.1,12.595]
["binance-futures","BTCUSDT",1737849609216,0.097,104730.3,104730.2,14.293]
["binance-futures","BTCUSDT",1737849609295,0.094,104730.3,104730.2,14.3]
["binance-futures","BTCUSDT",1737849609338,0.104,104730.3,104730.2,14.436]
["binance-futures","BTCUSDT",1737849609398,0.031,104730.3,104730.2,14.446]
["binance-futures","BTCUSDT",1737849609442,0.031,104730.3,104730.2,15.301]
["binance-futures","BTCUSDT",1737849609501,0.031,104730.3,104730.2,15.432]
["binance-futures","BTCUSDT",1737849609533,0.031,104730.3,104730.2,15.699]
["binance-futures","BTCUSDT",1737849609599,0.031,104730.3,104730.2,15.869]
["binance-futures","BTCUSDT",1737849609678,0.038,104730.3,104730.2,15.925]
["binance-futures","BTCUSDT",1737849609725,0.038,104730.3,104730.2,16.042]
["binance-futures","BTCUSDT",1737849609830,0.038,104730.3,104730.2,16.046]
["binance-futures","BTCUSDT",1737849609887,0.013,104731.4,104731.3,12.998]
["binance-futures","BTCUSDT",1737849609916,0.013,104731.4,104731.3,12.359]
["binance-futures","BTCUSDT",1737849609970,0.013,104731.4,104731.3,13.386]
["binance-futures","BTCUSDT",1737849610027,0.62,104735.6,104735.5,5.776]
["binance-futures","BTCUSDT",1737849610114,0.655,104735.6,104735.5,5.773]
["binance-futures","BTCUSDT",1737849610179,0.677,104735.6,104735.5,5.907]
["binance-futures","BTCUSDT",1737849610269,0.744,104735.6,104735.5,5.371]
["binance-futures","BTCUSDT",1737849610298,1.37,104735.6,104735.5,5.371]
["binance-futures","BTCUSDT",1737849610345,1.886,104735.6,104735.5,5.403]
["binance-futures","BTCUSDT",1737849610506,1.888,104735.6,104735.5,5.904]
["binance-futures","BTCUSDT",1737849610557,1.888,104735.6,104735.5,7.015]
["binance-futures","BTCUSDT",1737849610601,1.589,104735.6,104735.5,7.11]
["binance-futures","BTCUSDT",1737849610675,1.497,104735.6,104735.5,7.109]
["binance-futures","BTCUSDT",1737849610866,1.466,104735.6,104735.5,7.113]
["binance-futures","BTCUSDT",1737849610914,1.463,104735.6,104735.5,7.117]
["binance-futures","BTCUSDT",1737849610961,1.434,104735.6,104735.5,7.117]
["binance-futures","BTCUSDT",1737849611018,1.463,104735.6,104735.5,7.162]
["binance-futures","BTCUSDT",1737849611059,1.137,104735.6,104735.5,7.361]
["binance-futures","BTCUSDT",1737849611105,0.006,104735.6,104735.5,7.164]
["binance-futures","BTCUSDT",1737849611214,0.004,104735.6,104735.5,7.124]
["binance-futures","BTCUSDT",1737849611266,0.004,104735.6,104735.5,7.169]
["binance-futures","BTCUSDT",1737849611315,0.004,104735.6,104735.5,7.181]
["binance-futures","BTCUSDT",1737849611366,0.064,104736.6,104736.5,11.949]
["binance-futures","BTCUSDT",1737849611420,0.066,104736.6,104736.5,11.94]
["binance-futures","BTCUSDT",1737849611431,0.002,104737.9,104737.1,0.84]
["binance-futures","BTCUSDT",1737849611495,0.372,104743.7,104743.6,1.191]
["binance-futures","BTCUSDT",1737849611613,0.388,104743.7,104743.6,6.257]
["binance-futures","BTCUSDT",1737849611662,0.388,104743.7,104743.6,6.26]
["binance-futures","BTCUSDT",1737849611741,0.117,104743.7,104743.6,6.939]
["binance-futures","BTCUSDT",1737849611795,0.117,104743.7,104743.6,6.926]
["binance-futures","BTCUSDT",1737849611848,0.629,104743.7,104743.6,7.042]
["binance-futures","BTCUSDT",1737849611901,0.629,104743.7,104743.6,7.017]
["binance-futures","BTCUSDT",1737849611955,0.685,104743.7,104743.6,7.054]
["binance-futures","BTCUSDT",1737849612006,0.621,104743.7,104743.6,7.848]
["binance-futures","BTCUSDT",1737849612058,0.612,104743.7,104743.6,7.94]
["binance-futures","BTCUSDT",1737849612111,0.612,104743.7,104743.6,7.897]
["binance-futures","BTCUSDT",1737849612163,0.667,104743.7,104743.6,8.022]
["binance-futures","BTCUSDT",1737849612216,0.603,104743.7,104743.6,8.185]
["binance-futures","BTCUSDT",1737849612269,0.521,104743.7,104743.6,8.18]
["binance-futures","BTCUSDT",1737849612320,0.942,104743.7,104743.6,8.18]
["binance-futures","BTCUSDT",1737849612371,0.887,104743.7,104743.6,8.18]
["binance-futures","BTCUSDT",1737849612422,0.455,104743.7,104743.6,8.174]
["binance-futures","BTCUSDT",1737849612469,0.037,104775.0,104772.0,0.213]
["binance-futures","BTCUSDT",1737849612488,3.202,104777.1,104775.7,0.697]
["binance-futures","BTCUSDT",1737849612508,0.003,104777.0,104775.9,0.118]
["binance-futures","BTCUSDT",1737849612529,0.078,104777.4,104776.1,1.769]
["binance-futures","BTCUSDT",1737849612571,0.742,104781.6,104780.7,1.17]
["binance-futures","BTCUSDT",1737849612608,0.069,104785.6,104781.4,0.053]
["binance-futures","BTCUSDT",1737849612636,0.011,104785.6,104781.4,1.745]
["binance-futures","BTCUSDT",1737849612711,0.034,104791.5,104788.9,1.105]
["binance-futures","BTCUSDT",1737849612754,0.055,104792.3,104791.4,0.893]
["binance-futures","BTCUSDT",1737849612786,0.03,104792.3,104791.4,0.892]
["binance-futures","BTCUSDT",1737849612827,0.027,104792.3,104792.2,1.415]
["binance-futures","BTCUSDT",1737849612913,0.826,104794.0,104793.9,0.623]
["binance-futures","BTCUSDT",1737849612938,0.78,104794.0,104793.9,0.7]
["binance-futures","BTCUSDT",1737849613000,0.619,104794.0,104793.9,0.771]
["binance-futures","BTCUSDT",1737849613017,0.612,104794.0,104793.9,0.91]
["binance-futures","BTCUSDT",1737849613106,2.393,104794.0,104793.9,6.024]
["binance-futures","BTCUSDT",1737849613265,2.207,104794.0,104793.9,7.183]
["binance-futures","BTCUSDT",1737849613326,2.222,104794.0,104793.9,7.433]
["binance-futures","BTCUSDT",1737849613402,2.107,104794.0,104793.9,7.908]
["binance-futures","BTCUSDT",1737849613431,2.197,104794.0,104793.9,8.705]
["binance-futures","BTCUSDT",1737849613524,2.328,104794.0,104793.9,8.795]
["binance-futures","BTCUSDT",1737849613576,2.137,104794.0,104793.9,8.967]
["binance-futures","BTCUSDT",1737849613628,2.027,104794.0,104793.9,9.164]
["binance-futures","BTCUSDT",1737849613679,2.021,104794.0,104793.9,9.211]
["binance-futures","BTCUSDT",1737849613729,1.179,104794.0,104793.9,9.375]
["binance-futures","BTCUSDT",1737849613783,1.084,104794.0,104793.9,9.375]
["binance-futures","BTCUSDT",1737849613834,1.084,104794.0,104793.9,9.377]
["binance-futures","BTCUSDT",1737849613884,1.06,104794.0,104793.9,9.377]
["binance-futures","BTCUSDT",1737849613936,1.181,104794.0,104793.9,9.377]
["binance-futures","BTCUSDT",1737849613988,1.194,104794.0,104793.9,9.377]
["binance-futures","BTCUSDT",1737849614043,1.094,104794.0,104793.9,9.477]
["binance-futures","BTCUSDT",1737849614094,0.993,104794.0,104793.9,9.467]
["binance-futures","BTCUSDT",1737849614201,0.887,104794.0,104793.9,9.203]
["binance-futures","BTCUSDT",1737849614251,0.863,104794.0,104793.9,9.449]
["binance-futures","BTCUSDT",1737849614303,0.863,104794.0,104793.9,9.472]
["binance-futures","BTCUSDT",1737849614408,0.863,104794.0,104793.9,9.882]
["binance-futures","BTCUSDT",1737849614460,0.863,104794.0,104793.9,9.901]
["binance-futures","BTCUSDT",1737849614512,0.859,104794.0,104793.9,9.9]
["binance-futures","BTCUSDT",1737849614615,0.754,104794.0,104793.9,9.9]
["binance-futures","BTCUSDT",1737849614664,0.754,104794.0,104793.9,9.915]
["binance-futures","BTCUSDT",1737849614718,0.754,104794.0,104793.9,10.105]
["binance-futures","BTCUSDT",1737849614770,0.718,104794.0,104793.9,10.096]
["binance-futures","BTCUSDT",1737849614872,0.71,104794.0,104793.9,10.096]
["binance-futures","BTCUSDT",1737849614925,0.71,104794.0,104793.9,9.828]
["binance-futures","BTCUSDT",1737849615028,1.282,104794.0,104793.9,9.835]
["binance-futures","BTCUSDT",1737849615138,0.77,104794.0,104793.9,9.829]
["binance-futures","BTCUSDT",1737849615192,0.774,104794.0,104793.9,9.845]
["binance-futures","BTCUSDT",1737849615246,0.768,104794.0,104793.9,9.825]
["binance-futures","BTCUSDT",1737849615294,1.019,104794.0,104793.9,9.825]
["binance-futures","BTCUSDT",1737849615350,0.637,104794.0,104793.9,9.823]
["binance-futures","BTCUSDT",1737849615402,0.641,104794.0,104793.9,9.846]
["binance-futures","BTCUSDT",1737849615506,1.119,104794.0,104793.9,9.862]
["binance-futures","BTCUSDT",1737849615558,1.839,104794.0,104793.9,9.264]
["binance-futures","BTCUSDT",1737849615611,1.819,104794.0,104793.9,9.262]
["binance-futures","BTCUSDT",1737849615661,2.339,104794.0,104793.9,9.71]
["binance-futures","BTCUSDT",1737849615715,2.372,104794.0,104793.9,9.709]
["binance-futures","BTCUSDT",1737849615821,2.372,104794.0,104793.9,9.705]
["binance-futures","BTCUSDT",1737849615868,2.372,104794.0,104793.9,9.709]
["binance-futures","BTCUSDT",1737849615925,2.377,104794.0,104793.9,9.246]
["binance-futures","BTCUSDT",1737849615978,2.377,104794.0,104793.9,7.749]
["binance-futures","BTCUSDT",1737849616025,2.158,104794.0,104793.9,7.571]
["binance-futures","BTCUSDT",1737849616081,2.178,104794.0,104793.9,7.575]
["binance-futures","BTCUSDT",1737849616134,2.178,104794.0,104793.9,7.581]
["binance-futures","BTCUSDT",1737849616186,2.141,104794.0,104793.9,7.624]
["binance-futures","BTCUSDT",1737849616236,2.103,104794.0,104793.9,7.745]
["binance-futures","BTCUSDT",1737849616287,2.052,104794.0,104793.9,7.746]
["binance-futures","BTCUSDT",1737849616342,2.089,104794.0,104793.9,7.736]
["binance-futures","BTCUSDT",1737849616393,2.094,104794.0,104793.9,7.736]
["binance-futures","BTCUSDT",1737849616447,2.042,104794.0,104793.9,7.737]
["binance-futures","BTCUSDT",1737849616497,2.08,104794.0,104793.9,7.687]
["binance-futures","BTCUSDT",1737849616543,2.083,104794.0,104793.9,7.728]
["binance-futures","BTCUSDT",1737849616601,2.072,104794.0,104793.9,7.723]
["binance-futures","BTCUSDT",1737849616655,2.07,104794.0,104793.9,7.723]
["binance-futures","BTCUSDT",1737849616705,2.028,104794.0,104793.9,7.721]
["binance-futures","BTCUSDT",1737849616758,2.061,104794.0,104793.9,7.667]
["binance-futures","BTCUSDT",1737849616801,2.061,104794.0,104793.9,7.664]
["binance-futures","BTCUSDT",1737849616918,2.053,104794.0,104793.9,7.664]
["binance-futures","BTCUSDT",1737849616968,2.053,104794.0,104793.9,7.671]
["binance-futures","BTCUSDT",1737849617027,2.006,104794.0,104793.9,7.671]
["binance-futures","BTCUSDT",1737849617084,2.006,104794.0,104793.9,7.669]
["binance-futures","BTCUSDT",1737849617136,2.049,104794.0,104793.9,7.628]
["binance-futures","BTCUSDT",1737849617187,2.343,104794.0,104793.9,7.529]
["binance-futures","BTCUSDT",1737849617238,2.603,104794.0,104793.9,7.411]
["binance-futures","BTCUSDT",1737849617292,2.985,104794.0,104793.9,7.351]
["binance-futures","BTCUSDT",1737849617343,2.985,104794.0,104793.9,1.976]
["binance-futures","BTCUSDT",1737849617445,2.884,104779.5,104778.9,0.004]
["binance-futures","BTCUSDT",1737849617547,1.095,104770.9,104770.8,0.06]
["binance-futures","BTCUSDT",1737849617599,0.392,104770.6,104770.5,0.002]
["binance-futures","BTCUSDT",1737849617649,5.304,104770.6,104770.5,1.185]
["binance-futures","BTCUSDT",1737849617701,6.24,104770.6,104770.5,1.422]
["binance-futures","BTCUSDT",1737849617751,3.343,104770.6,104770.5,1.418]
["binance-futures","BTCUSDT",1737849617802,3.355,104770.6,104770.5,1.929]
["binance-futures","BTCUSDT",1737849617851,2.702,104770.6,104770.5,2.245]
["binance-futures","BTCUSDT",1737849617903,2.702,104770.6,104770.5,2.124]
["binance-futures","BTCUSDT",1737849617955,2.655,104770.6,104770.5,2.011]
["binance-futures","BTCUSDT",1737849618009,2.609,104770.6,104770.5,2.116]
["binance-futures","BTCUSDT",1737849618059,2.529,104770.6,104770.5,2.117]
["binance-futures","BTCUSDT",1737849618102,2.529,104770.6,104770.5,2.119]
["binance-futures","BTCUSDT",1737849618163,2.526,104770.6,104770.5,2.119]
["binance-futures","BTCUSDT",1737849618217,2.528,104770.6,104770.5,2.117]
["binance-futures","BTCUSDT",1737849618268,2.528,104770.6,104770.5,2.112]
["binance-futures","BTCUSDT",1737849618319,2.53,104770.6,104770.5,2.114]
["binance-futures","BTCUSDT",1737849618367,2.448,104770.6,104770.5,2.114]
["binance-futures","BTCUSDT",1737849618421,2.445,104770.6,104770.5,2.114]
["binance-futures","BTCUSDT",1737849618474,2.5,104770.6,104770.5,2.97]
["binance-futures","BTCUSDT",1737849618526,2.674,104770.6,104770.5,3.123]
["binance-futures","BTCUSDT",1737849618579,2.671,104770.6,104770.5,3.123]
["binance-futures","BTCUSDT",1737849618683,1.681,104770.6,104770.5,3.123]
["binance-futures","BTCUSDT",1737849618737,1.623,104770.6,104770.5,3.123]
["binance-futures","BTCUSDT",1737849618841,1.647,104770.6,104770.5,3.2]
["binance-futures","BTCUSDT",1737849618893,1.618,104770.6,104770.5,3.498]
["binance-futures","BTCUSDT",1737849618948,1.94,104770.6,104770.5,3.593]
["binance-futures","BTCUSDT",1737849618999,1.967,104770.6,104770.5,3.594]
["binance-futures","BTCUSDT",1737849619048,1.967,104770.6,104770.5,3.592]
["binance-futures","BTCUSDT",1737849619104,2.537,104770.6,104770.5,2.699]
["binance-futures","BTCUSDT",1737849619154,2.124,104770.6,104770.5,2.107]
["binance-futures","BTCUSDT",1737849619209,2.123,104770.6,104770.5,2.158]
["binance-futures","BTCUSDT",1737849619262,2.123,104770.6,104770.5,2.157]
["binance-futures","BTCUSDT",1737849619313,2.213,104770.6,104770.5,2.157]
["binance-futures","BTCUSDT",1737849619362,2.215,104770.6,104770.5,2.151]
["binance-futures","BTCUSDT",1737849619421,2.138,104770.6,104770.5,2.155]
["binance-futures","BTCUSDT",1737849619473,2.138,104770.6,104770.5,2.161]
["binance-futures","BTCUSDT",1737849619526,2.064,104770.6,104770.5,2.336]
["binance-futures","BTCUSDT",1737849619578,2.026,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849619629,2.054,104770.6,104770.5,2.386]
["binance-futures","BTCUSDT",1737849619721,2.054,104770.6,104770.5,2.381]
["binance-futures","BTCUSDT",1737849619785,2.052,104770.6,104770.5,2.419]
["binance-futures","BTCUSDT",1737849619841,2.052,104770.6,104770.5,2.454]
["binance-futures","BTCUSDT",1737849619892,2.039,104770.6,104770.5,2.454]
["binance-futures","BTCUSDT",1737849619948,2.028,104770.6,104770.5,2.341]
["binance-futures","BTCUSDT",1737849620003,1.969,104770.6,104770.5,2.342]
["binance-futures","BTCUSDT",1737849620049,1.969,104770.6,104770.5,2.344]
["binance-futures","BTCUSDT",1737849620103,1.969,104770.6,104770.5,2.397]
["binance-futures","BTCUSDT",1737849620213,1.972,104770.6,104770.5,2.403]
["binance-futures","BTCUSDT",1737849620263,1.98,104770.6,104770.5,2.403]
["binance-futures","BTCUSDT",1737849620311,1.979,104770.6,104770.5,2.403]
["binance-futures","BTCUSDT",1737849620366,1.969,104770.6,104770.5,2.403]
["binance-futures","BTCUSDT",1737849620419,1.967,104770.6,104770.5,2.35]
["binance-futures","BTCUSDT",1737849620471,1.967,104770.6,104770.5,2.346]
["binance-futures","BTCUSDT",1737849620521,1.99,104770.6,104770.5,2.346]
["binance-futures","BTCUSDT",1737849620631,1.579,104770.6,104770.5,2.346]
["binance-futures","BTCUSDT",1737849620786,1.578,104770.6,104770.5,2.346]
["binance-futures","BTCUSDT",1737849620838,1.578,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849620889,2.192,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849620944,2.115,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849620987,2.11,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849621046,2.102,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849621101,2.102,104770.6,104770.5,2.386]
["binance-futures","BTCUSDT",1737849621152,2.102,104770.6,104770.5,2.387]
["binance-futures","BTCUSDT",1737849621210,2.104,104770.6,104770.5,2.379]
["binance-futures","BTCUSDT",1737849621261,2.104,104770.6,104770.5,2.386]
["binance-futures","BTCUSDT",1737849621301,2.005,104770.6,104770.5,2.386]
["binance-futures","BTCUSDT",1737849621368,1.208,104770.6,104770.5,2.39]
["binance-futures","BTCUSDT",1737849621420,1.247,104770.6,104770.5,2.389]
["binance-futures","BTCUSDT",1737849621578,1.847,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849621737,1.847,104770.6,104770.5,2.387]
["binance-futures","BTCUSDT",1737849621943,2.089,104770.6,104770.5,2.387]
["binance-futures","BTCUSDT",1737849621991,2.079,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849622101,2.079,104770.6,104770.5,2.386]
["binance-futures","BTCUSDT",1737849622154,2.079,104770.6,104770.5,2.389]
["binance-futures","BTCUSDT",1737849622207,2.079,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849622260,2.083,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849622310,2.082,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849622410,2.08,104770.6,104770.5,2.388]
["binance-futures","BTCUSDT",1737849622465,2.075,104770.6,104770.5,2.359]
["binance-futures","BTCUSDT",1737849622518,2.08,104770.6,104770.5,2.349]
["binance-futures","BTCUSDT",1737849622623,2.08,104770.6,104770.5,2.356]
["binance-futures","BTCUSDT",1737849622671,2.077,104770.6,104770.5,2.36]
["binance-futures","BTCUSDT",1737849622725,2.079,104770.6,104770.5,2.326]
["binance-futures","BTCUSDT",1737849622778,2.079,104770.6,104770.5,2.328]
["binance-futures","BTCUSDT",1737849622881,1.478,104770.6,104770.5,2.328]
["binance-futures","BTCUSDT",1737849622934,1.478,104770.6,104770.5,2.33]
["binance-futures","BTCUSDT",1737849623040,1.477,104770.6,104770.5,2.33]
["binance-futures","BTCUSDT",1737849623081,1.405,104770.6,104770.5,2.269]
["binance-futures","BTCUSDT",1737849623193,1.383,104770.6,104770.5,2.269]
["binance-futures","BTCUSDT",1737849623246,1.241,104770.6,104770.5,2.265]
["binance-futures","BTCUSDT",1737849623301,2.495,104770.6,104770.5,2.248]
["binance-futures","BTCUSDT",1737849623343,2.495,104770.6,104770.5,2.243]
["binance-futures","BTCUSDT",1737849623401,2.497,104770.6,104770.5,2.244]
["binance-futures","BTCUSDT",1737849623458,2.492,104770.6,104770.5,2.284]
["binance-futures","BTCUSDT",1737849623771,2.492,104770.6,104770.5,2.283]
["binance-futures","BTCUSDT",1737849623822,2.487,104770.6,104770.5,2.283]
["binance-futures","BTCUSDT",1737849623925,2.484,104770.6,104770.5,2.283]
["binance-futures","BTCUSDT",1737849624030,2.566,104770.6,104770.5,2.283]
["binance-futures","BTCUSDT",1737849624137,2.554,104770.6,104770.5,2.283]
["binance-futures","BTCUSDT",1737849624181,2.55,104770.6,104770.5,2.3]
["binance-futures","BTCUSDT",1737849624241,2.55,104770.6,104770.5,2.298]
["binance-futures","BTCUSDT",1737849624289,2.55,104770.6,104770.5,2.296]
["binance-futures","BTCUSDT",1737849624345,2.55,104770.6,104770.5,2.294]
["binance-futures","BTCUSDT",1737849624389,2.548,104770.6,104770.5,2.296]
["binance-futures","BTCUSDT",1737849624443,2.55,104770.6,104770.5,2.292]
["binance-futures","BTCUSDT",1737849624502,2.55,104770.6,104770.5,2.294]
["binance-futures","BTCUSDT",1737849624555,2.556,104770.6,104770.5,2.096]
["binance-futures","BTCUSDT",1737849624604,2.554,104770.6,104770.5,2.096]
["binance-futures","BTCUSDT",1737849624710,2.557,104770.6,104770.5,2.098]
["binance-futures","BTCUSDT",1737849624766,2.557,104770.6,104770.5,2.1]
["binance-futures","BTCUSDT",1737849624817,2.555,104770.6,104770.5,2.1]
["binance-futures","BTCUSDT",1737849625023,2.532,104770.6,104770.5,2.1]
["binance-futures","BTCUSDT",1737849625181,2.536,104770.6,104770.5,2.101]
["binance-futures","BTCUSDT",1737849625236,2.537,104770.6,104770.5,2.101]
["binance-futures","BTCUSDT",1737849625286,2.54,104770.6,104770.5,2.098]
["binance-futures","BTCUSDT",1737849625341,2.542,104770.6,104770.5,2.098]
["binance-futures","BTCUSDT",1737849625498,2.562,104770.6,104770.5,2.098]
["binance-futures","BTCUSDT",1737849625547,2.562,104770.6,104770.5,2.123]
["binance-futures","BTCUSDT",1737849625602,2.562,104770.6,104770.5,2.107]
["binance-futures","BTCUSDT",1737849625658,2.563,104770.6,104770.5,2.066]
["binance-futures","BTCUSDT",1737849625709,2.563,104770.6,104770.5,2.068]
["binance-futures","BTCUSDT",1737849625764,2.563,104770.6,104770.5,2.128]
["binance-futures","BTCUSDT",1737849625815,2.563,104770.6,104770.5,2.13]
["binance-futures","BTCUSDT",1737849625918,2.563,104770.6,104770.5,2.124]
["binance-futures","BTCUSDT",1737849625967,2.563,104770.6,104770.5,1.945]
["binance-futures","BTCUSDT",1737849626021,2.563,104770.6,104770.5,2.045]
["binance-futures","BTCUSDT",1737849626122,2.564,104770.6,104770.5,2.04]
["binance-futures","BTCUSDT",1737849626174,2.561,104770.6,104770.5,2.041]
["binance-futures","BTCUSDT",1737849626396,2.56,104770.6,104770.5,1.965]
["binance-futures","BTCUSDT",1737849626449,2.485,104770.6,104770.5,1.965]
["binance-futures","BTCUSDT",1737849626500,2.484,104770.6,104770.5,1.969]
["binance-futures","BTCUSDT",1737849626550,2.478,104770.6,104770.5,2.04]
["binance-futures","BTCUSDT",1737849626769,2.478,104770.6,104770.5,2.061]
["binance-futures","BTCUSDT",1737849626871,2.421,104770.6,104770.5,2.061]
["binance-futures","BTCUSDT",1737849626927,2.409,104770.6,104770.5,2.023]
["binance-futures","BTCUSDT",1737849626978,2.407,104770.6,104770.5,2.023]
["binance-futures","BTCUSDT",1737849627029,2.356,104770.6,104770.5,2.023]
["binance-futures","BTCUSDT",1737849627082,2.347,104770.6,104770.5,2.023]
["binance-futures","BTCUSDT",1737849627136,2.336,104770.6,104770.5,2.023]
["binance-futures","BTCUSDT",1737849627187,2.332,104770.6,104770.5,2.032]
["binance-futures","BTCUSDT",1737849627292,2.315,104770.6,104770.5,2.061]
["binance-futures","BTCUSDT",1737849627341,0.873,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849627398,0.948,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849627446,0.93,104770.6,104770.5,2.191]
["binance-futures","BTCUSDT",1737849627506,0.938,104770.6,104770.5,2.191]
["binance-futures","BTCUSDT",1737849627561,0.93,104770.6,104770.5,2.191]
["binance-futures","BTCUSDT",1737849627619,0.924,104770.6,104770.5,2.191]
["binance-futures","BTCUSDT",1737849627672,0.86,104770.6,104770.5,2.151]
["binance-futures","BTCUSDT",1737849627726,0.939,104770.6,104770.5,2.19]
["binance-futures","BTCUSDT",1737849627780,0.81,104770.6,104770.5,2.19]
["binance-futures","BTCUSDT",1737849627828,0.81,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849627883,0.723,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849627933,0.651,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849627981,0.647,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849628038,0.647,104770.6,104770.5,2.136]
["binance-futures","BTCUSDT",1737849628084,0.652,104770.6,104770.5,2.136]
["binance-futures","BTCUSDT",1737849628146,0.637,104770.6,104770.5,2.134]
["binance-futures","BTCUSDT",1737849628198,0.513,104770.6,104770.5,2.184]
["binance-futures","BTCUSDT",1737849628250,0.663,104770.6,104770.5,2.184]
["binance-futures","BTCUSDT",1737849628301,0.651,104770.6,104770.5,2.184]
["binance-futures","BTCUSDT",1737849628351,0.625,104770.6,104770.5,2.184]
["binance-futures","BTCUSDT",1737849628410,0.617,104770.6,104770.5,2.184]
["binance-futures","BTCUSDT",1737849628511,0.607,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628561,0.594,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628670,0.59,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628723,0.581,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628775,0.568,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628879,0.537,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849628982,0.53,104770.6,104770.5,2.228]
["binance-futures","BTCUSDT",1737849629036,2.05,104770.6,104770.5,2.204]
["binance-futures","BTCUSDT",1737849629087,2.031,104770.6,104770.5,2.204]
["binance-futures","BTCUSDT",1737849629136,2.033,104770.6,104770.5,2.203]
["binance-futures","BTCUSDT",1737849629189,2.077,104770.6,104770.5,2.203]
["binance-futures","BTCUSDT",1737849629241,2.074,104770.6,104770.5,2.142]
["binance-futures","BTCUSDT",1737849629288,2.049,104770.6,104770.5,2.134]
["binance-futures","BTCUSDT",1737849629346,2.113,104770.6,104770.5,2.017]
["binance-futures","BTCUSDT",1737849629398,2.134,104770.6,104770.5,2.335]
["binance-futures","BTCUSDT",1737849629451,2.208,104770.6,104770.5,2.338]
["binance-futures","BTCUSDT",1737849629503,2.195,104770.6,104770.5,2.338]
["binance-futures","BTCUSDT",1737849629559,2.181,104770.6,104770.5,2.338]
["binance-futures","BTCUSDT",1737849629609,2.158,104770.6,104770.5,2.338]
["binance-futures","BTCUSDT",1737849629663,2.143,104770.6,104770.5,2.231]
["binance-futures","BTCUSDT",1737849629717,2.189,104770.6,104770.5,2.225]
["binance-futures","BTCUSDT",1737849629769,2.272,104770.6,104770.5,2.225]
["binance-futures","BTCUSDT",1737849629818,2.242,104770.6,104770.5,2.225]
["binance-futures","BTCUSDT",1737849629871,2.198,104770.6,104770.5,2.223]
["binance-futures","BTCUSDT",1737849629921,2.102,104770.6,104770.5,2.156]
["binance-futures","BTCUSDT",1737849629981,2.087,104770.6,104770.5,2.157]
["binance-futures","BTCUSDT",1737849630036,2.087,104770.6,104770.5,2.188]
["binance-futures","BTCUSDT",1737849630088,2.067,104770.6,104770.5,2.187]
["binance-futures","BTCUSDT",1737849630138,2.062,104770.6,104770.5,2.187]
["binance-futures","BTCUSDT",1737849630192,2.01,104770.6,104770.5,2.187]
["binance-futures","BTCUSDT",1737849630241,2.01,104770.6,104770.5,2.186]
["binance-futures","BTCUSDT",1737849630296,1.767,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849630350,1.985,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849630401,1.956,104770.6,104770.5,2.161]
["binance-futures","BTCUSDT",1737849630455,1.925,104770.6,104770.5,2.082]
["binance-futures","BTCUSDT",1737849630506,1.83,104770.6,104770.5,2.083]
["binance-futures","BTCUSDT",1737849630556,1.838,104770.6,104770.5,2.083]
["binance-futures","BTCUSDT",1737849630608,1.83,104770.6,104770.5,2.083]
["binance-futures","BTCUSDT",1737849630659,1.778,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849630710,1.752,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849630762,1.85,104770.6,104770.5,2.189]
["binance-futures","BTCUSDT",1737849630811,1.758,104770.6,104770.5,2.161]
["binance-futures","BTCUSDT",1737849630865,1.685,104770.6,104770.5,2.161]
["binance-futures","BTCUSDT",1737849630919,1.584,104770.6,104770.5,2.201]
["binance-futures","BTCUSDT",1737849630966,1.576,104770.6,104770.5,2.201]
["binance-futures","BTCUSDT",1737849631023,1.523,104770.6,104770.5,2.158]
["binance-futures","BTCUSDT",1737849631076,1.811,104770.6,104770.5,2.158]
["binance-futures","BTCUSDT",1737849631130,0.882,104770.6,104770.5,2.286]
["binance-futures","BTCUSDT",1737849631181,0.884,104770.6,104770.5,2.321]
["binance-futures","BTCUSDT",1737849631236,1.184,104770.6,104770.5,2.321]
["binance-futures","BTCUSDT",1737849631289,1.229,104770.6,104770.5,2.342]
["binance-futures","BTCUSDT",1737849631346,1.133,104770.6,104770.5,2.341]
["binance-futures","BTCUSDT",1737849631398,1.008,104770.6,104770.5,2.341]
["binance-futures","BTCUSDT",1737849631449,0.977,104770.6,104770.5,2.344]
["binance-futures","BTCUSDT",1737849631498,0.962,104770.6,104770.5,2.344]
["binance-futures","BTCUSDT",1737849631553,0.931,104770.6,104770.5,2.406]
["binance-futures","BTCUSDT",1737849631606,0.91,104770.6,104770.5,2.406]
["binance-futures","BTCUSDT",1737849631659,0.88,104770.6,104770.5,2.406]
["binance-futures","BTCUSDT",1737849631708,0.799,104770.6,104770.5,2.412]
["binance-futures","BTCUSDT",1737849631761,0.734,104770.6,104770.5,2.491]
["binance-futures","BTCUSDT",1737849631818,0.737,104770.6,104770.5,2.491]
["binance-futures","BTCUSDT",1737849631865,1.408,104770.6,104770.5,2.481]
["binance-futures","BTCUSDT",1737849631921,1.365,104770.6,104770.5,2.485]
["binance-futures","BTCUSDT",1737849631973,1.476,104770.6,104770.5,2.483]
["binance-futures","BTCUSDT",1737849632028,1.335,104770.6,104770.5,2.483]
["binance-futures","BTCUSDT",1737849632081,1.417,104770.6,104770.5,2.49]
["binance-futures","BTCUSDT",1737849632129,1.298,104770.6,104770.5,2.498]
["binance-futures","BTCUSDT",1737849632186,0.697,104778.5,104778.4,4.555]
["binance-futures","BTCUSDT",1737849632238,0.719,104778.5,104778.4,3.777]
["binance-futures","BTCUSDT",1737849632289,0.732,104778.5,104778.4,4.068]
["binance-futures","BTCUSDT",1737849632341,0.732,104778.5,104778.4,4.104]
["binance-futures","BTCUSDT",1737849632388,0.677,104778.5,104778.4,4.108]
["binance-futures","BTCUSDT",1737849632444,0.669,104778.5,104778.4,4.108]
["binance-futures","BTCUSDT",1737849632495,0.661,104778.5,104778.4,4.318]
["binance-futures","BTCUSDT",1737849632548,0.024,104778.5,104778.4,4.759]
["binance-futures","BTCUSDT",1737849632599,0.283,104782.3,104782.2,8.256]
["binance-futures","BTCUSDT",1737849632651,0.26,104782.3,104782.2,7.17]
["binance-futures","BTCUSDT",1737849632702,0.103,104787.2,104787.1,5.642]
["binance-futures","BTCUSDT",1737849632753,1.076,104787.2,104787.1,5.701]
["binance-futures","BTCUSDT",1737849632805,0.668,104787.2,104787.1,5.977]
["binance-futures","BTCUSDT",1737849632856,0.905,104787.2,104787.1,6.015]
["binance-futures","BTCUSDT",1737849632907,0.884,104787.2,104787.1,6.016]
["binance-futures","BTCUSDT",1737849632958,0.833,104787.2,104787.1,6.057]
["binance-futures","BTCUSDT",1737849633008,0.825,104787.2,104787.1,6.057]
["binance-futures","BTCUSDT",1737849633061,0.771,104787.2,104787.1,6.073]
["binance-futures","BTCUSDT",1737849633116,0.691,104787.2,104787.1,6.073]
["binance-futures","BTCUSDT",1737849633168,0.633,104787.2,104787.1,6.075]
["binance-futures","BTCUSDT",1737849633220,0.606,104787.2,104787.1,6.263]
["binance-futures","BTCUSDT",1737849633271,0.599,104787.2,104787.1,6.254]
["binance-futures","BTCUSDT",1737849633321,0.814,104787.2,104787.1,6.256]
["binance-futures","BTCUSDT",1737849633366,0.773,104787.2,104787.1,6.315]
["binance-futures","BTCUSDT",1737849633424,0.692,104787.2,104787.1,6.286]
["binance-futures","BTCUSDT",1737849633474,0.655,104787.2,104787.1,6.319]
["binance-futures","BTCUSDT",1737849633527,0.625,104787.2,104787.1,6.14]
["binance-futures","BTCUSDT",1737849633579,0.62,104787.2,104787.1,6.321]
["binance-futures","BTCUSDT",1737849633624,0.615,104787.2,104787.1,6.309]
["binance-futures","BTCUSDT",1737849633681,0.639,104787.2,104787.1,6.309]
["binance-futures","BTCUSDT",1737849633731,0.625,104787.2,104787.1,6.376]
["binance-futures","BTCUSDT",1737849633781,0.606,104787.2,104787.1,6.673]
["binance-futures","BTCUSDT",1737849633837,0.592,104787.2,104787.1,6.766]
["binance-futures","BTCUSDT",1737849633885,0.661,104787.2,104787.1,6.766]
["binance-futures","BTCUSDT",1737849633941,0.779,104787.2,104787.1,6.766]
["binance-futures","BTCUSDT",1737849634047,0.778,104787.2,104787.1,6.766]
["binance-futures","BTCUSDT",1737849634103,0.759,104787.2,104787.1,6.772]
["binance-futures","BTCUSDT",1737849634158,0.676,104787.3,104787.2,6.013]
["binance-futures","BTCUSDT",1737849634208,0.714,104787.3,104787.2,6.192]
["binance-futures","BTCUSDT",1737849634260,0.853,104787.3,104787.2,6.315]
["binance-futures","BTCUSDT",1737849634312,0.967,104787.3,104787.2,6.385]
["binance-futures","BTCUSDT",1737849634363,0.954,104787.3,104787.2,6.421]
["binance-futures","BTCUSDT",1737849634412,1.069,104787.3,104787.2,6.421]
["binance-futures","BTCUSDT",1737849634462,1.059,104787.3,104787.2,5.565]
["binance-futures","BTCUSDT",1737849634520,1.053,104787.3,104787.2,5.46]
["binance-futures","BTCUSDT",1737849634571,0.968,104787.3,104787.2,5.46]
["binance-futures","BTCUSDT",1737849634621,0.905,104787.3,104787.2,5.478]
["binance-futures","BTCUSDT",1737849634729,0.857,104787.3,104787.2,5.48]
["binance-futures","BTCUSDT",1737849634778,0.681,104787.3,104787.2,5.48]
["binance-futures","BTCUSDT",1737849634883,0.644,104787.3,104787.2,5.483]
["binance-futures","BTCUSDT",1737849634938,0.645,104787.3,104787.2,5.483]
["binance-futures","BTCUSDT",1737849634989,0.636,104787.3,104787.2,5.483]
["binance-futures","BTCUSDT",1737849635043,0.614,104787.3,104787.2,5.483]
["binance-futures","BTCUSDT",1737849635090,0.721,104787.3,104787.2,5.417]
["binance-futures","BTCUSDT",1737849635145,0.787,104787.3,104787.2,5.289]
["binance-futures","BTCUSDT",1737849635196,0.636,104787.3,104787.2,5.897]
["binance-futures","BTCUSDT",1737849635245,0.644,104787.3,104787.2,6.159]
["binance-futures","BTCUSDT",1737849635299,0.55,104787.3,104787.2,5.775]
["binance-futures","BTCUSDT",1737849635351,0.495,104787.3,104787.2,5.775]
["binance-futures","BTCUSDT",1737849635402,1.309,104787.3,104787.2,4.462]
["binance-futures","BTCUSDT",1737849635454,2.164,104787.3,104787.2,4.459]
["binance-futures","BTCUSDT",1737849635503,2.087,104787.3,104787.2,4.461]
["binance-futures","BTCUSDT",1737849635557,2.235,104787.3,104787.2,4.343]
["binance-futures","BTCUSDT",1737849635611,2.15,104787.3,104787.2,4.343]
["binance-futures","BTCUSDT",1737849635667,2.162,104787.3,104787.2,4.343]
["binance-futures","BTCUSDT",1737849635718,2.29,104787.3,104787.2,4.347]
["binance-futures","BTCUSDT",1737849635761,2.276,104787.3,104787.2,4.347]
["binance-futures","BTCUSDT",1737849635827,2.274,104787.3,104787.2,4.485]
["binance-futures","BTCUSDT",1737849635881,2.276,104787.3,104787.2,4.367]
["binance-futures","BTCUSDT",1737849635924,2.276,104787.3,104787.2,4.368]
["binance-futures","BTCUSDT",1737849635981,2.276,104787.3,104787.2,4.389]
["binance-futures","BTCUSDT",1737849636037,2.46,104787.3,104787.2,3.018]
["binance-futures","BTCUSDT",1737849636088,2.399,104787.3,104787.2,2.778]
["binance-futures","BTCUSDT",1737849636142,2.285,104787.3,104787.2,2.599]
["binance-futures","BTCUSDT",1737849636192,2.205,104787.3,104787.2,2.913]
["binance-futures","BTCUSDT",1737849636242,2.207,104787.3,104787.2,2.912]
["binance-futures","BTCUSDT",1737849636291,2.463,104787.3,104787.2,2.81]
["binance-futures","BTCUSDT",1737849636348,2.463,104787.3,104787.2,2.778]
["binance-futures","BTCUSDT",1737849636399,2.466,104787.3,104787.2,2.816]
["binance-futures","BTCUSDT",1737849636451,2.365,104787.3,104787.2,2.816]
["binance-futures","BTCUSDT",1737849636555,2.358,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636610,2.334,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636661,2.338,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636717,2.043,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636766,2.014,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636861,2.093,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849636981,2.084,104787.3,104787.2,2.918]
["binance-futures","BTCUSDT",1737849637101,1.989,104787.3,104787.2,2.922]
["binance-futures","BTCUSDT",1737849637155,2.088,104787.3,104787.2,2.922]
["binance-futures","BTCUSDT",1737849637207,2.164,104787.3,104787.2,2.922]
["binance-futures","BTCUSDT",1737849637261,2.164,104787.3,104787.2,2.927]
["binance-futures","BTCUSDT",1737849637366,2.15,104787.3,104787.2,2.942]
["binance-futures","BTCUSDT",1737849637425,2.154,104787.3,104787.2,2.943]
["binance-futures","BTCUSDT",1737849637528,2.167,104787.3,104787.2,3.011]
["binance-futures","BTCUSDT",1737849637583,2.145,104787.3,104787.2,3.011]
["binance-futures","BTCUSDT",1737849637638,2.147,104787.3,104787.2,3.068]
["binance-futures","BTCUSDT",1737849637742,2.151,104787.3,104787.2,3.068]
["binance-futures","BTCUSDT",1737849637846,2.151,104787.3,104787.2,3.071]
["binance-futures","BTCUSDT",1737849637899,2.14,104787.3,104787.2,3.071]
["binance-futures","BTCUSDT",1737849637949,2.144,104787.3,104787.2,3.071]
["binance-futures","BTCUSDT",1737849638055,2.144,104787.3,104787.2,3.072]
["binance-futures","BTCUSDT",1737849638105,2.144,104787.3,104787.2,3.082]
["binance-futures","BTCUSDT",1737849638155,2.135,104787.3,104787.2,3.084]
["binance-futures","BTCUSDT",1737849638207,2.13,104787.3,104787.2,3.076]
["binance-futures","BTCUSDT",1737849638261,2.217,104787.3,104787.2,3.083]
["binance-futures","BTCUSDT",1737849638313,2.295,104787.3,104787.2,3.162]
["binance-futures","BTCUSDT",1737849638364,2.208,104787.3,104787.2,3.162]
["binance-futures","BTCUSDT",1737849638418,2.208,104787.3,104787.2,3.196]
["binance-futures","BTCUSDT",1737849638472,2.208,104787.3,104787.2,3.167]
["binance-futures","BTCUSDT",1737849638521,2.204,104787.3,104787.2,3.196]
["binance-futures","BTCUSDT",1737849638576,2.067,104787.3,104787.2,3.096]
["binance-futures","BTCUSDT",1737849638627,2.138,104787.3,104787.2,3.195]
["binance-futures","BTCUSDT",1737849638678,2.117,104787.3,104787.2,3.195]
["binance-futures","BTCUSDT",1737849638732,2.01,104787.3,104787.2,3.195]
["binance-futures","BTCUSDT",1737849638785,1.982,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849638837,2.061,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849638881,1.951,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849638941,1.722,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849638995,1.706,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849639048,1.779,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849639101,1.694,104787.3,104787.2,3.197]
["binance-futures","BTCUSDT",1737849639163,1.674,104787.3,104787.2,3.201]
["binance-futures","BTCUSDT",1737849639214,2.069,104787.3,104787.2,3.201]
["binance-futures","BTCUSDT",1737849639267,2.056,104787.3,104787.2,3.201]
["binance-futures","BTCUSDT",1737849639322,1.617,104787.3,104787.2,3.213]
["binance-futures","BTCUSDT",1737849639365,1.593,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639421,1.545,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639482,1.632,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639536,1.545,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639588,1.532,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639639,1.771,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639741,1.674,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639795,1.678,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639842,1.761,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639900,1.75,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849639950,1.471,104787.3,104787.2,3.212]
["binance-futures","BTCUSDT",1737849640110,1.479,104787.3,104787.2,3.216]
["binance-futures","BTCUSDT",1737849640161,1.402,104787.3,104787.2,3.64]
["binance-futures","BTCUSDT",1737849640214,1.488,104787.3,104787.2,3.64]
["binance-futures","BTCUSDT",1737849640318,1.404,104787.3,104787.2,3.639]
["binance-futures","BTCUSDT",1737849640371,1.462,104787.3,104787.2,3.647]
["binance-futures","BTCUSDT",1737849640423,1.434,104787.3,104787.2,3.644]
["binance-futures","BTCUSDT",1737849640473,1.407,104787.3,104787.2,3.641]
["binance-futures","BTCUSDT",1737849640526,1.487,104787.3,104787.2,3.671]
["binance-futures","BTCUSDT",1737849640581,1.479,104787.3,104787.2,3.671]
["binance-futures","BTCUSDT",1737849640638,1.338,104787.3,104787.2,3.675]
["binance-futures","BTCUSDT",1737849640691,1.125,104787.3,104787.2,3.675]
["binance-futures","BTCUSDT",1737849640741,1.162,104787.3,104787.2,3.675]
["binance-futures","BTCUSDT",1737849640787,1.113,104787.3,104787.2,3.676]
["binance-futures","BTCUSDT",1737849640848,1.076,104787.3,104787.2,3.676]
["binance-futures","BTCUSDT",1737849640898,1.071,104787.3,104787.2,3.716]
["binance-futures","BTCUSDT",1737849640949,1.071,104787.3,104787.2,3.718]
["binance-futures","BTCUSDT",1737849641106,0.61,104787.3,104787.2,3.721]
["binance-futures","BTCUSDT",1737849641160,0.574,104787.3,104787.2,3.722]
["binance-futures","BTCUSDT",1737849641209,0.582,104787.3,104787.2,3.722]
["binance-futures","BTCUSDT",1737849641263,0.582,104787.3,104787.2,3.726]
["binance-futures","BTCUSDT",1737849641318,0.582,104787.3,104787.2,3.722]
["binance-futures","BTCUSDT",1737849641368,0.59,104787.3,104787.2,3.829]
["binance-futures","BTCUSDT",1737849641421,0.59,104787.3,104787.2,3.828]
["binance-futures","BTCUSDT",1737849641636,0.578,104787.3,104787.2,3.828]
["binance-futures","BTCUSDT",1737849641686,0.567,104787.3,104787.2,3.828]
["binance-futures","BTCUSDT",1737849641738,0.588,104787.3,104787.2,3.828]
["binance-futures","BTCUSDT",1737849641792,0.588,104787.3,104787.2,3.833]
["binance-futures","BTCUSDT",1737849641843,0.585,104787.3,104787.2,3.833]
["binance-futures","BTCUSDT",1737849641941,0.581,104787.3,104787.2,3.833]
["binance-futures","BTCUSDT",1737849642107,0.581,104787.3,104787.2,3.829]
["binance-futures","BTCUSDT",1737849642161,0.68,104787.3,104787.2,3.858]
["binance-futures","BTCUSDT",1737849642209,0.52,104787.3,104787.2,3.855]
["binance-futures","BTCUSDT",1737849642264,0.526,104787.3,104787.2,3.855]
["binance-futures","BTCUSDT",1737849642318,0.53,104787.3,104787.2,3.855]
["binance-futures","BTCUSDT",1737849642370,0.608,104787.3,104787.2,3.423]
["binance-futures","BTCUSDT",1737849642421,0.527,104787.3,104787.2,3.853]
["binance-futures","BTCUSDT",1737849642472,0.504,104787.3,104787.2,3.853]
["binance-futures","BTCUSDT",1737849642521,0.504,104787.3,104787.2,3.855]
["binance-futures","BTCUSDT",1737849642741,0.503,104787.3,104787.2,3.855]
["binance-futures","BTCUSDT",1737849642794,0.575,104787.3,104787.2,3.951]
["binance-futures","BTCUSDT",1737849642845,0.575,104787.3,104787.2,3.949]
["binance-futures","BTCUSDT",1737849642904,0.493,104787.3,104787.2,3.949]
["binance-futures","BTCUSDT",1737849643064,0.493,104787.3,104787.2,3.968]
["binance-futures","BTCUSDT",1737849643113,0.493,104787.3,104787.2,3.977]
["binance-futures","BTCUSDT",1737849643164,0.32,104787.3,104787.2,3.983]
["binance-futures","BTCUSDT",1737849643215,0.32,104787.3,104787.2,3.994]
["binance-futures","BTCUSDT",1737849643268,0.49,104787.3,104787.2,4.007]
["binance-futures","BTCUSDT",1737849643321,0.526,104787.3,104787.2,4.007]
["binance-futures","BTCUSDT",1737849643366,0.784,104787.3,104787.2,3.999]
["binance-futures","BTCUSDT",1737849643426,0.785,104787.3,104787.2,3.998]
["binance-futures","BTCUSDT",1737849643476,0.801,104787.3,104787.2,3.998]
["binance-futures","BTCUSDT",1737849643528,2.093,104787.3,104787.2,3.539]
["binance-futures","BTCUSDT",1737849643579,2.306,104787.3,104787.2,3.568]
["binance-futures","BTCUSDT",1737849643632,2.364,104787.3,104787.2,3.471]
["binance-futures","BTCUSDT",1737849643686,2.385,104787.3,104787.2,3.571]
["binance-futures","BTCUSDT",1737849643740,2.42,104787.3,104787.2,3.27]
["binance-futures","BTCUSDT",1737849643789,2.436,104787.3,104787.2,3.27]
["binance-futures","BTCUSDT",1737849643843,2.436,104787.3,104787.2,3.02]
["binance-futures","BTCUSDT",1737849643888,2.402,104787.3,104787.2,3.386]
["binance-futures","BTCUSDT",1737849643948,2.476,104787.3,104787.2,3.83]
["binance-futures","BTCUSDT",1737849643998,2.441,104787.3,104787.2,3.401]
["binance-futures","BTCUSDT",1737849644103,2.423,104787.3,104787.2,3.405]
["binance-futures","BTCUSDT",1737849644211,2.351,104787.3,104787.2,3.493]
["binance-futures","BTCUSDT",1737849644264,2.351,104787.3,104787.2,3.511]
["binance-futures","BTCUSDT",1737849644315,2.494,104787.3,104787.2,3.511]
["binance-futures","BTCUSDT",1737849644366,2.49,104787.3,104787.2,3.511]
["binance-futures","BTCUSDT",1737849644421,2.495,104787.3,104787.2,3.443]
["binance-futures","BTCUSDT",1737849644468,2.499,104787.3,104787.2,3.515]
["binance-futures","BTCUSDT",1737849644524,2.5,104787.3,104787.2,3.944]
["binance-futures","BTCUSDT",1737849644567,2.496,104787.3,104787.2,3.515]
["binance-futures","BTCUSDT",1737849644625,2.459,104787.3,104787.2,3.515]
["binance-futures","BTCUSDT",1737849644680,2.5,104787.3,104787.2,3.458]
["binance-futures","BTCUSDT",1737849644781,2.502,104787.3,104787.2,3.458]
["binance-futures","BTCUSDT",1737849644827,2.5,104787.3,104787.2,3.522]
["binance-futures","BTCUSDT",1737849644941,2.502,104787.3,104787.2,3.522]
["binance-futures","BTCUSDT",1737849644995,2.5,104787.3,104787.2,3.522]
["binance-futures","BTCUSDT",1737849645045,2.498,104787.3,104787.2,3.521]
["binance-futures","BTCUSDT",1737849645152,2.493,104787.3,104787.2,3.524]
["binance-futures","BTCUSDT",1737849645205,2.491,104787.3,104787.2,3.524]
["binance-futures","BTCUSDT",1737849645257,2.488,104787.3,104787.2,3.561]
["binance-futures","BTCUSDT",1737849645301,2.48,104787.3,104787.2,3.561]
["binance-futures","BTCUSDT",1737849645366,2.476,104787.3,104787.2,3.955]
["binance-futures","BTCUSDT",1737849645422,2.515,104787.3,104787.2,3.961]
["binance-futures","BTCUSDT",1737849645475,2.565,104787.3,104787.2,3.959]
["binance-futures","BTCUSDT",1737849645527,2.406,104787.3,104787.2,3.959]
["binance-futures","BTCUSDT",1737849645579,2.458,104787.3,104787.2,3.959]
["binance-futures","BTCUSDT",1737849645682,2.458,104787.3,104787.2,3.73]
["binance-futures","BTCUSDT",1737849645733,2.454,104787.3,104787.2,3.959]
["binance-futures","BTCUSDT",1737849645788,2.456,104787.3,104787.2,3.83]
["binance-futures","BTCUSDT",1737849645838,2.505,104787.3,104787.2,3.918]
["binance-futures","BTCUSDT",1737849645944,1.549,104787.3,104787.2,4.651]
["binance-futures","BTCUSDT",1737849645992,1.505,104787.3,104787.2,4.366]
["binance-futures","BTCUSDT",1737849646045,1.713,104787.3,104787.2,4.369]
["binance-futures","BTCUSDT",1737849646102,1.636,104787.3,104787.2,4.352]
["binance-futures","BTCUSDT",1737849646141,1.666,104787.3,104787.2,4.344]
["binance-futures","BTCUSDT",1737849646207,1.638,104787.3,104787.2,4.344]
["binance-futures","BTCUSDT",1737849646267,2.161,104787.3,104787.2,4.343]
["binance-futures","BTCUSDT",1737849646313,2.09,104787.3,104787.2,3.91]
["binance-futures","BTCUSDT",1737849646369,2.069,104787.3,104787.2,4.354]
["binance-futures","BTCUSDT",1737849646420,2.147,104787.3,104787.2,4.354]
["binance-futures","BTCUSDT",1737849646462,2.151,104787.3,104787.2,4.355]
["binance-futures","BTCUSDT",1737849646521,2.065,104787.3,104787.2,4.375]
["binance-futures","BTCUSDT",1737849646579,2.239,104787.3,104787.2,4.375]
["binance-futures","BTCUSDT",1737849646624,2.245,104787.3,104787.2,3.946]
["binance-futures","BTCUSDT",1737849646686,2.139,104787.3,104787.2,3.926]
["binance-futures","BTCUSDT",1737849646738,2.06,104787.3,104787.2,4.355]
["binance-futures","BTCUSDT",1737849646791,2.012,104787.3,104787.2,3.926]
["binance-futures","BTCUSDT",1737849646841,2.165,104787.3,104787.2,3.926]
["binance-futures","BTCUSDT",1737849646881,2.169,104787.3,104787.2,3.926]
["binance-futures","BTCUSDT",1737849646949,2.081,104787.3,104787.2,3.926]
["binance-futures","BTCUSDT",1737849647004,2.163,104787.3,104787.2,3.922]
["binance-futures","BTCUSDT",1737849647058,2.076,104787.3,104787.2,3.879]
["binance-futures","BTCUSDT",1737849647101,2.167,104787.3,104787.2,4.312]
["binance-futures","BTCUSDT",1737849647167,2.054,104787.3,104787.2,4.35]
["binance-futures","BTCUSDT",1737849647221,2.14,104787.3,104787.2,4.262]
["binance-futures","BTCUSDT",1737849647271,2.14,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849647321,2.144,104787.3,104787.2,4.348]
["binance-futures","BTCUSDT",1737849647382,2.06,104787.3,104787.2,4.353]
["binance-futures","BTCUSDT",1737849647432,2.108,104787.3,104787.2,4.353]
["binance-futures","BTCUSDT",1737849647484,2.108,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647538,2.004,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647642,2.089,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647748,1.995,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647860,2.081,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647903,1.811,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849647964,1.807,104787.3,104787.2,4.363]
["binance-futures","BTCUSDT",1737849648072,1.887,104787.3,104787.2,4.352]
["binance-futures","BTCUSDT",1737849648128,1.807,104787.3,104787.2,4.331]
["binance-futures","BTCUSDT",1737849648230,1.88,104787.3,104787.2,4.33]
["binance-futures","BTCUSDT",1737849648286,1.813,104787.3,104787.2,4.456]
["binance-futures","BTCUSDT",1737849648341,1.814,104787.3,104787.2,4.452]
["binance-futures","BTCUSDT",1737849648408,1.896,104787.3,104787.2,4.452]
["binance-futures","BTCUSDT",1737849648459,1.801,104787.3,104787.2,4.376]
["binance-futures","BTCUSDT",1737849648509,1.843,104787.3,104787.2,4.454]
["binance-futures","BTCUSDT",1737849648615,1.698,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849648667,1.67,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849648718,1.752,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849648761,1.751,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849648821,1.669,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849648924,1.758,104787.3,104787.2,4.202]
["binance-futures","BTCUSDT",1737849648968,1.851,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849649027,1.753,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849649081,1.845,104787.3,104787.2,4.489]
["binance-futures","BTCUSDT",1737849649129,1.664,104787.3,104787.2,4.507]
["binance-futures","BTCUSDT",1737849649181,1.646,104787.3,104787.2,4.507]
["binance-futures","BTCUSDT",1737849649291,1.665,104787.3,104787.2,4.508]
["binance-futures","BTCUSDT",1737849649343,1.579,104787.3,104787.2,4.489]
["binance-futures","BTCUSDT",1737849649388,1.67,104787.3,104787.2,4.494]
["binance-futures","BTCUSDT",1737849649449,1.57,104787.3,104787.2,4.495]
["binance-futures","BTCUSDT",1737849649501,1.639,104787.3,104787.2,4.417]
["binance-futures","BTCUSDT",1737849649553,1.608,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649604,2.14,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649658,2.233,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649708,2.069,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649808,2.154,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649868,2.048,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649918,2.138,104787.3,104787.2,4.418]
["binance-futures","BTCUSDT",1737849649966,2.118,104787.3,104787.2,4.416]
["binance-futures","BTCUSDT",1737849650021,2.122,104787.3,104787.2,4.416]
["binance-futures","BTCUSDT",1737849650077,2.122,104787.3,104787.2,4.421]
["binance-futures","BTCUSDT",1737849650121,2.13,104787.3,104787.2,4.422]
["binance-futures","BTCUSDT",1737849650224,1.838,104787.3,104787.2,4.41]
["binance-futures","BTCUSDT",1737849650282,1.838,104787.3,104787.2,4.406]
["binance-futures","BTCUSDT",1737849650335,1.93,104787.3,104787.2,4.405]
["binance-futures","BTCUSDT",1737849650383,1.926,104787.3,104787.2,4.405]
["binance-futures","BTCUSDT",1737849650437,1.836,104787.3,104787.2,4.405]
["binance-futures","BTCUSDT",1737849650482,1.823,104787.3,104787.2,4.405]
["binance-futures","BTCUSDT",1737849650541,1.819,104787.3,104787.2,4.227]
["binance-futures","BTCUSDT",1737849650589,1.908,104787.3,104787.2,4.406]
["binance-futures","BTCUSDT",1737849650641,2.104,104787.3,104787.2,4.376]
["binance-futures","BTCUSDT",1737849650693,2.211,104787.3,104787.2,4.376]
["binance-futures","BTCUSDT",1737849650801,2.209,104787.3,104787.2,4.376]
["binance-futures","BTCUSDT",1737849650904,2.209,104787.3,104787.2,4.369]
["binance-futures","BTCUSDT",1737849650958,2.382,104787.3,104787.2,4.369]
["binance-futures","BTCUSDT",1737849651009,2.385,104787.3,104787.2,4.369]
["binance-futures","BTCUSDT",1737849651061,2.178,104787.3,104787.2,4.369]
["binance-futures","BTCUSDT",1737849651115,2.284,104787.3,104787.2,4.372]
["binance-futures","BTCUSDT",1737849651167,2.412,104787.3,104787.2,4.398]
["binance-futures","BTCUSDT",1737849651218,2.356,104787.3,104787.2,4.402]
["binance-futures","BTCUSDT",1737849651270,2.384,104787.3,104787.2,4.401]
["binance-futures","BTCUSDT",1737849651321,2.386,104787.3,104787.2,4.358]
["binance-futures","BTCUSDT",1737849651386,2.406,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651439,2.404,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651490,2.404,104787.3,104787.2,4.302]
["binance-futures","BTCUSDT",1737849651545,2.401,104787.3,104787.2,4.299]
["binance-futures","BTCUSDT",1737849651601,2.412,104787.3,104787.2,4.299]
["binance-futures","BTCUSDT",1737849651641,2.412,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651701,2.401,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651758,2.368,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651811,2.396,104787.3,104787.2,4.356]
["binance-futures","BTCUSDT",1737849651865,2.396,104787.3,104787.2,4.4]
["binance-futures","BTCUSDT",1737849651915,2.387,104787.3,104787.2,4.401]
["binance-futures","BTCUSDT",1737849652021,2.243,104787.3,104787.2,4.394]
["binance-futures","BTCUSDT",1737849652076,2.337,104787.3,104787.2,4.393]
["binance-futures","BTCUSDT",1737849652121,2.334,104787.3,104787.2,4.393]
["binance-futures","BTCUSDT",1737849652181,2.31,104787.3,104787.2,4.397]
["binance-futures","BTCUSDT",1737849652236,2.348,104787.3,104787.2,4.399]
["binance-futures","BTCUSDT",1737849652286,2.407,104787.3,104787.2,4.415]
["binance-futures","BTCUSDT",1737849652394,2.401,104787.3,104787.2,4.412]
["binance-futures","BTCUSDT",1737849652441,2.398,104787.3,104787.2,4.412]
["binance-futures","BTCUSDT",1737849652502,2.45,104787.3,104787.2,3.865]
["binance-futures","BTCUSDT",1737849652549,2.45,104787.3,104787.2,4.347]
["binance-futures","BTCUSDT",1737849652604,2.45,104787.3,104787.2,4.346]
["binance-futures","BTCUSDT",1737849652655,2.45,104787.3,104787.2,3.787]
["binance-futures","BTCUSDT",1737849652703,2.45,104787.3,104787.2,4.216]
["binance-futures","BTCUSDT",1737849652758,2.292,104787.3,104787.2,4.432]
["binance-futures","BTCUSDT",1737849652809,2.274,104787.3,104787.2,4.153]
["binance-futures","BTCUSDT",1737849652861,2.383,104787.3,104787.2,4.432]
["binance-futures","BTCUSDT",1737849652915,2.29,104787.3,104787.2,4.432]
["binance-futures","BTCUSDT",1737849652966,2.292,104787.3,104787.2,4.432]
["binance-futures","BTCUSDT",1737849653021,2.38,104787.3,104787.2,4.432]
["binance-futures","BTCUSDT",1737849653074,2.349,104787.3,104787.2,4.436]
["binance-futures","BTCUSDT",1737849653126,2.379,104787.3,104787.2,4.43]
["binance-futures","BTCUSDT",1737849653178,2.377,104787.3,104787.2,4.43]
["binance-futures","BTCUSDT",1737849653221,2.264,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849653282,2.373,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849653338,2.317,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849653391,2.419,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849653441,2.385,104787.3,104787.2,4.475]
["binance-futures","BTCUSDT",1737849653493,2.41,104787.3,104787.2,4.475]
["binance-futures","BTCUSDT",1737849653545,2.41,104787.3,104787.2,4.45]
["binance-futures","BTCUSDT",1737849653598,2.41,104787.3,104787.2,4.449]
["binance-futures","BTCUSDT",1737849653646,2.41,104787.3,104787.2,4.448]
["binance-futures","BTCUSDT",1737849653702,2.041,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849653801,2.118,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849653907,2.012,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849653967,2.019,104787.3,104787.2,4.587]
["binance-futures","BTCUSDT",1737849654018,2.109,104787.3,104787.2,4.477]
["binance-futures","BTCUSDT",1737849654121,2.0,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849654176,2.105,104787.3,104787.2,4.485]
["binance-futures","BTCUSDT",1737849654221,2.105,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849654279,2.103,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849654328,2.103,104787.3,104787.2,4.474]
["binance-futures","BTCUSDT",1737849654382,1.994,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654438,2.106,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654541,2.079,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654645,2.105,104787.3,104787.2,4.373]
["binance-futures","BTCUSDT",1737849654693,2.105,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654749,1.947,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654800,1.961,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654843,2.058,104787.3,104787.2,4.473]
["binance-futures","BTCUSDT",1737849654901,2.058,104787.3,104787.2,4.409]
["binance-futures","BTCUSDT",1737849654958,2.056,104787.3,104787.2,4.409]
["binance-futures","BTCUSDT",1737849655003,2.051,104787.3,104787.2,4.409]
["binance-futures","BTCUSDT",1737849655061,2.053,104787.3,104787.2,4.465]
["binance-futures","BTCUSDT",1737849655110,1.667,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849655164,1.662,104787.3,104787.2,4.46]
["binance-futures","BTCUSDT",1737849655218,1.758,104787.3,104787.2,4.464]
["binance-futures","BTCUSDT",1737849655322,1.642,104787.3,104787.2,4.464]
["binance-futures","BTCUSDT",1737849655375,1.745,104787.3,104787.2,4.461]
["binance-futures","BTCUSDT",1737849655426,1.639,104787.3,104787.2,4.461]
["binance-futures","BTCUSDT",1737849655481,1.639,104787.3,104787.2,4.451]
["binance-futures","BTCUSDT",1737849655536,1.744,104787.3,104787.2,4.455]
["binance-futures","BTCUSDT",1737849655584,1.635,104787.3,104787.2,4.455]
["binance-futures","BTCUSDT",1737849655648,1.708,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849655749,1.594,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849655803,1.675,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849655854,1.704,104787.3,104787.2,4.444]
["binance-futures","BTCUSDT",1737849655958,1.573,104787.3,104787.2,4.447]
["binance-futures","BTCUSDT",1737849656004,1.573,104787.3,104787.2,4.477]
["binance-futures","BTCUSDT",1737849656064,1.679,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849656168,1.575,104787.3,104787.2,4.202]
["binance-futures","BTCUSDT",1737849656218,1.688,104787.3,104787.2,4.481]
["binance-futures","BTCUSDT",1737849656270,1.582,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849656321,1.696,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849656378,1.578,104787.3,104787.2,4.48]
["binance-futures","BTCUSDT",1737849656428,1.683,104787.3,104787.2,4.489]
["binance-futures","BTCUSDT",1737849656538,1.578,104787.3,104787.2,4.482]
["binance-futures","BTCUSDT",1737849656587,1.568,104787.3,104787.2,4.524]
["binance-futures","BTCUSDT",1737849656641,1.68,104787.3,104787.2,4.524]
["binance-futures","BTCUSDT",1737849656698,1.57,104787.3,104787.2,4.525]
["binance-futures","BTCUSDT",1737849656752,1.674,104787.3,104787.2,4.532]
["binance-futures","BTCUSDT",1737849656801,1.563,104787.3,104787.2,4.532]
["binance-futures","BTCUSDT",1737849656862,1.663,104787.3,104787.2,4.532]
["binance-futures","BTCUSDT",1737849656905,1.551,104787.3,104787.2,4.532]
["binance-futures","BTCUSDT",1737849656961,1.659,104787.3,104787.2,4.532]
["binance-futures","BTCUSDT",1737849657018,1.55,104787.3,104787.2,4.533]
["binance-futures","BTCUSDT",1737849657072,1.634,104787.3,104787.2,4.533]
["binance-futures","BTCUSDT",1737849657122,1.657,104787.3,104787.2,4.479]
["binance-futures","BTCUSDT",1737849657183,1.525,104787.3,104787.2,4.287]
["binance-futures","BTCUSDT",1737849657236,1.711,104787.3,104787.2,4.474]
["binance-futures","BTCUSDT",1737849657283,1.531,104787.3,104787.2,4.474]
["binance-futures","BTCUSDT",1737849657338,1.52,104787.3,104787.2,4.47]
["binance-futures","BTCUSDT",1737849657381,1.622,104787.3,104787.2,4.469]
["binance-futures","BTCUSDT",1737849657446,1.516,104787.3,104787.2,4.462]
["binance-futures","BTCUSDT",1737849657502,1.545,104787.3,104787.2,4.462]
["binance-futures","BTCUSDT",1737849657551,1.622,104787.3,104787.2,4.462]
["binance-futures","BTCUSDT",1737849657603,1.499,104787.3,104787.2,4.427]
["binance-futures","BTCUSDT",1737849657648,1.499,104787.3,104787.2,4.428]
["binance-futures","BTCUSDT",1737849657706,1.603,104787.3,104787.2,4.428]
["binance-futures","BTCUSDT",1737849657764,4.46,104787.3,104787.2,3.93]
["binance-futures","BTCUSDT",1737849657870,1.09,104782.8,104781.1,0.002]
["binance-futures","BTCUSDT",1737849657921,2.023,104781.8,104781.7,0.001]
["binance-futures","BTCUSDT",1737849658023,3.405,104780.1,104775.8,0.001]
["binance-futures","BTCUSDT",1737849658074,12.693,104780.1,104780.0,0.364]
["binance-futures","BTCUSDT",1737849658125,0.002,104775.6,104775.3,0.06]
["binance-futures","BTCUSDT",1737849658176,15.018,104775.4,104775.3,0.065]
["binance-futures","BTCUSDT",1737849658228,8.792,104775.4,104775.3,0.179]
["binance-futures","BTCUSDT",1737849658279,8.746,104775.4,104775.3,0.067]
["binance-futures","BTCUSDT",1737849658324,8.507,104775.4,104775.3,0.069]
["binance-futures","BTCUSDT",1737849658381,8.392,104775.4,104775.3,0.572]
["binance-futures","BTCUSDT",1737849658433,8.391,104775.4,104775.3,0.483]
["binance-futures","BTCUSDT",1737849658483,8.412,104775.4,104775.3,0.531]
["binance-futures","BTCUSDT",1737849658536,8.492,104775.4,104775.3,0.157]
["binance-futures","BTCUSDT",1737849658588,8.497,104775.4,104775.3,0.134]
["binance-futures","BTCUSDT",1737849658641,8.5,104775.4,104775.3,0.134]
["binance-futures","BTCUSDT",1737849658695,8.495,104775.4,104775.3,0.134]
["binance-futures","BTCUSDT",1737849658747,8.495,104775.4,104775.3,0.513]
["binance-futures","BTCUSDT",1737849658801,8.495,104775.4,104775.3,0.449]
["binance-futures","BTCUSDT",1737849658850,8.483,104775.4,104775.3,0.419]
["binance-futures","BTCUSDT",1737849658902,8.484,104775.4,104775.3,0.156]
["binance-futures","BTCUSDT",1737849658958,8.561,104775.4,104775.3,0.132]
["binance-futures","BTCUSDT",1737849659011,8.559,104775.4,104775.3,0.132]
["binance-futures","BTCUSDT",1737849659062,8.559,104775.4,104775.3,0.164]
["binance-futures","BTCUSDT",1737849659111,8.474,104775.4,104775.3,0.265]
["binance-futures","BTCUSDT",1737849659161,8.474,104775.4,104775.3,0.268]
["binance-futures","BTCUSDT",1737849659219,6.306,104773.4,104773.3,0.05]
["binance-futures","BTCUSDT",1737849659270,6.34,104773.4,104773.3,0.034]
["binance-futures","BTCUSDT",1737849659321,6.516,104773.4,104773.3,0.039]
["binance-futures","BTCUSDT",1737849659374,6.382,104773.4,104773.3,0.043]
["binance-futures","BTCUSDT",1737849659425,5.733,104770.8,104770.7,0.052]
["binance-futures","BTCUSDT",1737849659478,8.84,104770.6,104766.6,0.002]
["binance-futures","BTCUSDT",1737849659530,10.013,104770.6,104770.5,0.514]
["binance-futures","BTCUSDT",1737849659580,10.18,104770.6,104770.5,0.516]
["binance-futures","BTCUSDT",1737849659630,11.433,104770.6,104770.5,0.518]
["binance-futures","BTCUSDT",1737849659684,11.405,104770.6,104770.5,0.522]
["binance-futures","BTCUSDT",1737849659737,9.228,104766.4,104766.3,1.041]
["binance-futures","BTCUSDT",1737849659788,9.221,104766.4,104766.3,1.041]
["binance-futures","BTCUSDT",1737849659838,9.378,104766.4,104766.3,1.043]
["binance-futures","BTCUSDT",1737849659941,9.382,104766.4,104766.3,1.045]
["binance-futures","BTCUSDT",1737849659985,9.384,104766.4,104766.3,1.045]
["binance-futures","BTCUSDT",1737849660048,8.704,104766.4,104766.3,1.082]
["binance-futures","BTCUSDT",1737849660099,8.234,104766.4,104766.3,1.305]
["binance-futures","BTCUSDT",1737849660151,6.922,104766.4,104766.3,1.197]
["binance-futures","BTCUSDT",1737849660201,6.705,104766.4,104766.3,1.285]
["binance-futures","BTCUSDT",1737849660249,6.168,104766.4,104766.3,1.584]
["binance-futures","BTCUSDT",1737849660306,6.192,104766.4,104766.3,1.639]
["binance-futures","BTCUSDT",1737849660356,6.011,104766.4,104766.3,1.639]
["binance-futures","BTCUSDT",1737849660461,6.015,104766.4,104766.3,1.456]
["binance-futures","BTCUSDT",1737849660515,6.013,104766.4,104766.3,1.456]
["binance-futures","BTCUSDT",1737849660568,6.013,104766.4,104766.3,1.542]
["binance-futures","BTCUSDT",1737849660618,5.992,104766.4,104766.3,2.255]
["binance-futures","BTCUSDT",1737849660663,5.991,104766.4,104766.3,2.255]
["binance-futures","BTCUSDT",1737849660724,5.908,104766.4,104766.3,2.016]
["binance-futures","BTCUSDT",1737849660778,5.909,104766.4,104766.3,2.1]
["binance-futures","BTCUSDT",1737849660828,5.92,104766.4,104766.3,2.1]
["binance-futures","BTCUSDT",1737849660987,5.909,104766.4,104766.3,2.1]
["binance-futures","BTCUSDT",1737849661038,6.46,104766.4,104766.3,1.49]
["binance-futures","BTCUSDT",1737849661088,6.462,104766.4,104766.3,1.412]
["binance-futures","BTCUSDT",1737849661144,5.847,104766.4,104766.3,1.611]
["binance-futures","BTCUSDT",1737849661194,5.827,104766.4,104766.3,1.424]
["binance-futures","BTCUSDT",1737849661248,6.279,104766.4,104766.3,1.482]
["binance-futures","BTCUSDT",1737849661298,6.253,104766.4,104766.3,1.49]
["binance-futures","BTCUSDT",1737849661350,6.269,104766.4,104766.3,1.49]
["binance-futures","BTCUSDT",1737849661444,6.26,104766.4,104766.3,1.49]
["binance-futures","BTCUSDT",1737849661505,6.26,104766.4,104766.3,0.981]
["binance-futures","BTCUSDT",1737849661545,6.26,104766.4,104766.3,1.038]
["binance-futures","BTCUSDT",1737849661607,6.3,104766.4,104766.3,1.038]
["binance-futures","BTCUSDT",1737849661661,6.3,104766.4,104766.3,1.037]
["binance-futures","BTCUSDT",1737849661715,6.291,104766.4,104766.3,1.142]
["binance-futures","BTCUSDT",1737849661821,6.291,104766.4,104766.3,1.037]
["binance-futures","BTCUSDT",1737849662031,6.281,104766.4,104766.3,1.037]
["binance-futures","BTCUSDT",1737849662083,6.289,104766.4,104766.3,1.065]
["binance-futures","BTCUSDT",1737849662137,6.285,104766.4,104766.3,1.036]
["binance-futures","BTCUSDT",1737849662181,6.171,104766.4,104766.3,1.142]
["binance-futures","BTCUSDT",1737849662238,6.143,104766.4,104766.3,1.036]
["binance-futures","BTCUSDT",1737849662289,6.135,104766.4,104766.3,1.032]
["binance-futures","BTCUSDT",1737849662341,6.115,104766.4,104766.3,1.169]
["binance-futures","BTCUSDT",1737849662390,5.659,104766.4,104766.3,1.169]
["binance-futures","BTCUSDT",1737849662446,5.63,104766.4,104766.3,1.169]
["binance-futures","BTCUSDT",1737849662501,5.483,104766.4,104766.3,0.995]
["binance-futures","BTCUSDT",1737849662604,5.486,104766.4,104766.3,0.976]
["binance-futures","BTCUSDT",1737849662709,5.482,104766.4,104766.3,1.061]
["binance-futures","BTCUSDT",1737849662766,5.482,104766.4,104766.3,1.042]
["binance-futures","BTCUSDT",1737849662821,5.482,104766.4,104766.3,0.976]
["binance-futures","BTCUSDT",1737849662863,5.482,104766.4,104766.3,0.995]
["binance-futures","BTCUSDT",1737849662924,5.482,104766.4,104766.3,1.058]
["binance-futures","BTCUSDT",1737849662981,5.482,104766.4,104766.3,1.081]
["binance-futures","BTCUSDT",1737849663037,5.478,104766.4,104766.3,1.199]
["binance-futures","BTCUSDT",1737849663089,5.478,104766.4,104766.3,1.172]
["binance-futures","BTCUSDT",1737849663145,5.477,104766.4,104766.3,1.198]
["binance-futures","BTCUSDT",1737849663203,5.488,104766.4,104766.3,1.093]
["binance-futures","BTCUSDT",1737849663257,5.451,104766.4,104766.3,0.561]
["binance-futures","BTCUSDT",1737849663308,5.916,104766.4,104766.3,0.467]
["binance-futures","BTCUSDT",1737849663411,5.998,104766.4,104766.3,0.353]
["binance-futures","BTCUSDT",1737849663466,5.998,104766.4,104766.3,0.372]
["binance-futures","BTCUSDT",1737849663516,5.998,104766.4,104766.3,0.353]
["binance-futures","BTCUSDT",1737849663568,6.164,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663621,7.139,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663672,7.101,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663721,7.126,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663778,7.124,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663828,7.104,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663884,7.079,104766.4,104766.3,0.318]
["binance-futures","BTCUSDT",1737849663938,6.494,104766.4,104766.3,0.334]
["binance-futures","BTCUSDT",1737849663990,6.45,104766.4,104766.3,0.398]
["binance-futures","BTCUSDT",1737849664103,6.452,104766.4,104766.3,0.334]
["binance-futures","BTCUSDT",1737849664146,6.435,104766.4,104766.3,0.358]
["binance-futures","BTCUSDT",1737849664208,6.44,104766.4,104766.3,0.358]
["binance-futures","BTCUSDT",1737849664261,6.444,104766.4,104766.3,0.383]
["binance-futures","BTCUSDT",1737849664306,6.444,104766.4,104766.3,0.354]
["binance-futures","BTCUSDT",1737849664365,6.432,104766.4,104766.3,0.354]
["binance-futures","BTCUSDT",1737849664418,6.43,104766.4,104766.3,0.354]
["binance-futures","BTCUSDT",1737849664521,6.443,104766.4,104766.3,0.406]
["binance-futures","BTCUSDT",1737849664574,6.438,104766.4,104766.3,0.406]
["binance-futures","BTCUSDT",1737849664678,6.439,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849664782,6.434,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849664838,6.996,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849664889,7.005,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849664992,6.996,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849665045,6.995,104766.4,104766.3,0.404]
["binance-futures","BTCUSDT",1737849665094,6.663,104766.4,104766.3,1.76]
["binance-futures","BTCUSDT",1737849665146,7.115,104766.4,104766.3,1.674]
["binance-futures","BTCUSDT",1737849665204,7.11,104766.4,104766.3,1.763]
["binance-futures","BTCUSDT",1737849665258,7.112,104766.4,104766.3,1.763]
["binance-futures","BTCUSDT",1737849665309,7.052,104766.4,104766.3,1.599]
["binance-futures","BTCUSDT",1737849665364,6.597,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849665418,6.523,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849665521,6.524,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849665638,6.52,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849666003,6.519,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849666058,6.521,104766.4,104766.3,1.692]
["binance-futures","BTCUSDT",1737849666111,6.521,104766.4,104766.3,1.691]
["binance-futures","BTCUSDT",1737849666161,6.52,104766.4,104766.3,1.691]
["binance-futures","BTCUSDT",1737849666218,6.526,104766.4,104766.3,1.711]
["binance-futures","BTCUSDT",1737849666269,6.538,104766.4,104766.3,1.713]
["binance-futures","BTCUSDT",1737849666329,6.527,104766.4,104766.3,1.717]
["binance-futures","BTCUSDT",1737849666431,6.52,104766.4,104766.3,1.717]
["binance-futures","BTCUSDT",1737849666481,6.516,104766.4,104766.3,1.717]
["binance-futures","BTCUSDT",1737849666530,5.416,104766.4,104766.3,1.719]
["binance-futures","BTCUSDT",1737849666582,5.412,104766.4,104766.3,1.72]
["binance-futures","BTCUSDT",1737849666639,4.959,104766.4,104766.3,1.72]
["binance-futures","BTCUSDT",1737849666743,4.959,104766.4,104766.3,1.722]
["binance-futures","BTCUSDT",1737849666845,4.959,104766.4,104766.3,1.723]
["binance-futures","BTCUSDT",1737849666951,4.956,104766.4,104766.3,1.723]
["binance-futures","BTCUSDT",1737849667169,4.957,104766.4,104766.3,1.727]
["binance-futures","BTCUSDT",1737849667220,4.954,104766.4,104766.3,1.727]
["binance-futures","BTCUSDT",1737849667324,4.96,104766.4,104766.3,1.723]
["binance-futures","BTCUSDT",1737849667372,4.945,104766.4,104766.3,1.731]
["binance-futures","BTCUSDT",1737849667423,4.944,104766.4,104766.3,1.731]
["binance-futures","BTCUSDT",1737849667538,4.945,104766.4,104766.3,1.731]
["binance-futures","BTCUSDT",1737849667641,4.945,104766.4,104766.3,1.732]
["binance-futures","BTCUSDT",1737849667745,4.943,104766.4,104766.3,1.732]
["binance-futures","BTCUSDT",1737849667855,4.939,104766.4,104766.3,1.733]
["binance-futures","BTCUSDT",1737849667959,4.937,104766.4,104766.3,1.715]
["binance-futures","BTCUSDT",1737849668170,4.937,104766.4,104766.3,1.717]
["binance-futures","BTCUSDT",1737849668221,3.721,104766.4,104766.3,2.337]
["binance-futures","BTCUSDT",1737849668326,3.722,104766.4,104766.3,2.338]
["binance-futures","BTCUSDT",1737849668361,3.714,104766.4,104766.3,2.338]
["binance-futures","BTCUSDT",1737849668428,3.716,104766.4,104766.3,2.338]
["binance-futures","BTCUSDT",1737849668481,3.72,104766.4,104766.3,2.338]
["binance-futures","BTCUSDT",1737849668526,3.711,104766.4,104766.3,1.957]
["binance-futures","BTCUSDT",1737849668646,3.713,104766.4,104766.3,1.958]
["binance-futures","BTCUSDT",1737849668698,3.675,104766.4,104766.3,1.935]
["binance-futures","BTCUSDT",1737849668749,3.687,104766.4,104766.3,1.911]
["binance-futures","BTCUSDT",1737849668803,3.687,104766.4,104766.3,1.892]
["binance-futures","BTCUSDT",1737849668855,3.658,104766.4,104766.3,1.937]
["binance-futures","BTCUSDT",1737849669015,3.658,104766.4,104766.3,1.91]
["binance-futures","BTCUSDT",1737849669122,3.659,104766.4,104766.3,1.913]
["binance-futures","BTCUSDT",1737849669232,3.749,104766.4,104766.3,1.913]
["binance-futures","BTCUSDT",1737849669285,3.749,104766.4,104766.3,1.914]
["binance-futures","BTCUSDT",1737849669338,3.757,104766.4,104766.3,2.028]
["binance-futures","BTCUSDT",1737849669387,3.764,104766.4,104766.3,2.028]
["binance-futures","BTCUSDT",1737849669441,3.757,104766.4,104766.3,2.028]
["binance-futures","BTCUSDT",1737849669601,3.754,104766.4,104766.3,2.028]
["binance-futures","BTCUSDT",1737849669657,3.754,104766.4,104766.3,2.03]
["binance-futures","BTCUSDT",1737849669709,3.754,104766.4,104766.3,2.064]
["binance-futures","BTCUSDT",1737849669763,3.754,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849669814,3.698,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849669865,3.675,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849669919,3.613,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849670122,3.675,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849670178,3.658,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849670231,3.705,104766.4,104766.3,2.045]
["binance-futures","BTCUSDT",1737849670286,3.705,104766.4,104766.3,2.058]
["binance-futures","BTCUSDT",1737849670337,3.676,104766.4,104766.3,2.058]
["binance-futures","BTCUSDT",1737849670386,3.676,104766.4,104766.3,2.059]
["binance-futures","BTCUSDT",1737849670441,3.677,104766.4,104766.3,2.06]
["binance-futures","BTCUSDT",1737849670492,3.66,104766.4,104766.3,2.06]
["binance-futures","BTCUSDT",1737849670541,3.654,104766.4,104766.3,2.062]
["binance-futures","BTCUSDT",1737849670598,2.274,104766.4,104766.3,2.881]
["binance-futures","BTCUSDT",1737849670649,2.269,104766.4,104766.3,2.843]
["binance-futures","BTCUSDT",1737849670705,1.44,104766.4,104766.3,2.22]
["binance-futures","BTCUSDT",1737849670747,1.438,104766.4,104766.3,2.251]
["binance-futures","BTCUSDT",1737849670861,1.439,104766.4,104766.3,2.251]
["binance-futures","BTCUSDT",1737849670911,1.435,104766.4,104766.3,2.249]
["binance-futures","BTCUSDT",1737849671013,1.437,104766.4,104766.3,2.209]
["binance-futures","BTCUSDT",1737849671065,1.135,104766.4,104766.3,2.244]
["binance-futures","BTCUSDT",1737849671116,1.144,104766.4,104766.3,2.244]
["binance-futures","BTCUSDT",1737849671166,1.144,104766.4,104766.3,2.269]
["binance-futures","BTCUSDT",1737849671221,1.143,104766.4,104766.3,2.269]
["binance-futures","BTCUSDT",1737849671274,1.137,104766.4,104766.3,2.272]
["binance-futures","BTCUSDT",1737849671326,1.134,104766.4,104766.3,2.944]
["binance-futures","BTCUSDT",1737849671377,0.769,104766.4,104766.3,3.373]
["binance-futures","BTCUSDT",1737849671428,0.006,104776.8,104776.7,1.672]
["binance-futures","BTCUSDT",1737849671479,0.575,104777.4,104777.3,8.614]
["binance-futures","BTCUSDT",1737849671530,0.067,104781.2,104781.1,6.907]
["binance-futures","BTCUSDT",1737849671582,0.681,104781.2,104781.1,6.19]
["binance-futures","BTCUSDT",1737849671632,0.681,104781.2,104781.1,5.782]
["binance-futures","BTCUSDT",1737849671682,0.586,104781.2,104781.1,5.785]
["binance-futures","BTCUSDT",1737849671735,0.717,104781.2,104781.1,5.787]
["binance-futures","BTCUSDT",1737849671782,0.723,104781.2,104781.1,5.883]
["binance-futures","BTCUSDT",1737849671838,0.837,104781.2,104781.1,5.883]
["binance-futures","BTCUSDT",1737849671890,0.896,104781.2,104781.1,5.878]
["binance-futures","BTCUSDT",1737849671941,0.761,104781.2,104781.1,6.488]
["binance-futures","BTCUSDT",1737849671993,0.59,104781.2,104781.1,6.488]
["binance-futures","BTCUSDT",1737849672042,0.039,104781.2,104781.1,6.488]
["binance-futures","BTCUSDT",1737849672092,0.517,104781.2,104781.1,6.488]
["binance-futures","BTCUSDT",1737849672141,0.517,104781.2,104781.1,6.491]
["binance-futures","BTCUSDT",1737849672198,0.519,104781.2,104781.1,6.493]
["binance-futures","BTCUSDT",1737849672242,0.516,104781.2,104781.1,6.493]
["binance-futures","BTCUSDT",1737849672305,0.516,104781.2,104781.1,6.494]
["binance-futures","BTCUSDT",1737849672358,0.523,104781.2,104781.1,6.504]
["binance-futures","BTCUSDT",1737849672404,0.523,104781.2,104781.1,6.511]
["binance-futures","BTCUSDT",1737849672512,0.681,104781.2,104781.1,6.511]
["binance-futures","BTCUSDT",1737849672621,0.732,104781.2,104781.1,6.507]
["binance-futures","BTCUSDT",1737849672671,0.732,104781.2,104781.1,5.908]
["binance-futures","BTCUSDT",1737849672721,1.361,104781.2,104781.1,5.182]
["binance-futures","BTCUSDT",1737849672767,1.755,104781.2,104781.1,5.296]
["binance-futures","BTCUSDT",1737849672828,1.755,104781.2,104781.1,5.197]
["binance-futures","BTCUSDT",1737849672935,2.049,104781.2,104781.1,4.04]
["binance-futures","BTCUSDT",1737849672981,2.031,104781.2,104781.1,4.04]
["binance-futures","BTCUSDT",1737849673037,2.03,104781.2,104781.1,4.042]
["binance-futures","BTCUSDT",1737849673138,2.039,104781.2,104781.1,4.045]
["binance-futures","BTCUSDT",1737849673243,2.014,104781.2,104781.1,4.047]
["binance-futures","BTCUSDT",1737849673295,2.169,104781.2,104781.1,4.063]
["binance-futures","BTCUSDT",1737849673346,2.159,104781.2,104781.1,4.077]
["binance-futures","BTCUSDT",1737849673401,2.158,104781.2,104781.1,4.077]
["binance-futures","BTCUSDT",1737849673452,2.162,104781.2,104781.1,4.077]
["binance-futures","BTCUSDT",1737849673558,2.162,104781.2,104781.1,4.123]
["binance-futures","BTCUSDT",1737849673717,2.162,104781.2,104781.1,4.124]
["binance-futures","BTCUSDT",1737849673769,2.615,104781.2,104781.1,4.056]
["binance-futures","BTCUSDT",1737849673820,2.225,104781.2,104781.1,0.427]
["binance-futures","BTCUSDT",1737849673870,2.284,104781.2,104781.1,0.383]
["binance-futures","BTCUSDT",1737849673924,2.304,104781.2,104781.1,0.381]
["binance-futures","BTCUSDT",1737849673969,2.347,104781.2,104781.1,0.381]
["binance-futures","BTCUSDT",1737849674029,2.384,104781.2,104781.1,0.379]
["binance-futures","BTCUSDT",1737849674131,2.386,104781.2,104781.1,0.379]
["binance-futures","BTCUSDT",1737849674186,2.385,104781.2,104781.1,0.38]
["binance-futures","BTCUSDT",1737849674238,2.382,104781.2,104781.1,0.38]
["binance-futures","BTCUSDT",1737849674290,2.383,104781.2,104781.1,0.375]
["binance-futures","BTCUSDT",1737849674341,2.383,104781.2,104781.1,0.371]
["binance-futures","BTCUSDT",1737849674394,2.375,104781.2,104781.1,0.257]
["binance-futures","BTCUSDT",1737849674446,2.375,104781.2,104781.1,0.246]
["binance-futures","BTCUSDT",1737849674498,2.368,104781.2,104781.1,0.246]
["binance-futures","BTCUSDT",1737849674545,2.366,104781.2,104781.1,0.246]
["binance-futures","BTCUSDT",1737849674603,2.314,104781.2,104781.1,0.246]
["binance-futures","BTCUSDT",1737849674657,2.314,104781.2,104781.1,0.275]
["binance-futures","BTCUSDT",1737849674701,2.311,104781.2,104781.1,0.246]
["binance-futures","BTCUSDT",1737849674759,2.231,104781.2,104781.1,0.319]
["binance-futures","BTCUSDT",1737849674802,2.283,104781.2,104781.1,0.64]
["binance-futures","BTCUSDT",1737849674861,2.248,104781.2,104781.1,0.487]
["binance-futures","BTCUSDT",1737849674915,2.229,104781.2,104781.1,0.299]
["binance-futures","BTCUSDT",1737849674967,2.285,104781.2,104781.1,0.28]
["binance-futures","BTCUSDT",1737849675021,2.28,104781.2,104781.1,0.261]
["binance-futures","BTCUSDT",1737849675074,2.28,104781.2,104781.1,0.245]
["binance-futures","BTCUSDT",1737849675124,2.255,104781.2,104781.1,0.323]
["binance-futures","BTCUSDT",1737849675229,2.252,104781.2,104781.1,0.27]
["binance-futures","BTCUSDT",1737849675281,2.263,104781.2,104781.1,0.251]
["binance-futures","BTCUSDT",1737849675338,2.251,104781.2,104781.1,0.295]
["binance-futures","BTCUSDT",1737849675381,2.247,104781.2,104781.1,0.271]
["binance-futures","BTCUSDT",1737849675441,2.259,104781.2,104781.1,0.253]
["binance-futures","BTCUSDT",1737849675486,2.25,104781.2,104781.1,0.253]
["binance-futures","BTCUSDT",1737849675545,2.272,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849675598,2.27,104781.2,104781.1,0.253]
["binance-futures","BTCUSDT",1737849675651,2.309,104781.2,104781.1,0.253]
["binance-futures","BTCUSDT",1737849675805,2.306,104781.2,104781.1,0.402]
["binance-futures","BTCUSDT",1737849675864,2.328,104781.2,104781.1,0.6]
["binance-futures","BTCUSDT",1737849675916,2.302,104781.2,104781.1,0.235]
["binance-futures","BTCUSDT",1737849675966,2.28,104781.2,104781.1,0.233]
["binance-futures","BTCUSDT",1737849676018,2.623,104781.2,104781.1,0.359]
["binance-futures","BTCUSDT",1737849676070,2.255,104781.2,104781.1,0.319]
["binance-futures","BTCUSDT",1737849676127,2.255,104781.2,104781.1,0.322]
["binance-futures","BTCUSDT",1737849676178,2.258,104781.2,104781.1,0.322]
["binance-futures","BTCUSDT",1737849676233,2.258,104781.2,104781.1,0.562]
["binance-futures","BTCUSDT",1737849676282,2.19,104781.2,104781.1,0.444]
["binance-futures","BTCUSDT",1737849676336,2.203,104781.2,104781.1,0.537]
["binance-futures","BTCUSDT",1737849676385,2.256,104781.2,104781.1,0.196]
["binance-futures","BTCUSDT",1737849676441,2.328,104781.2,104781.1,0.215]
["binance-futures","BTCUSDT",1737849676491,2.333,104781.2,104781.1,0.152]
["binance-futures","BTCUSDT",1737849676547,2.406,104781.2,104781.1,0.437]
["binance-futures","BTCUSDT",1737849676600,2.431,104781.2,104781.1,0.189]
["binance-futures","BTCUSDT",1737849676649,2.431,104781.2,104781.1,0.151]
["binance-futures","BTCUSDT",1737849676705,2.431,104781.2,104781.1,0.15]
["binance-futures","BTCUSDT",1737849676918,2.43,104781.2,104781.1,0.169]
["binance-futures","BTCUSDT",1737849676970,2.43,104781.2,104781.1,0.166]
["binance-futures","BTCUSDT",1737849677078,2.421,104781.2,104781.1,0.166]
["binance-futures","BTCUSDT",1737849677126,2.421,104781.2,104781.1,0.17]
["binance-futures","BTCUSDT",1737849677182,2.421,104781.2,104781.1,0.288]
["binance-futures","BTCUSDT",1737849677232,2.415,104781.2,104781.1,0.313]
["binance-futures","BTCUSDT",1737849677288,2.43,104781.2,104781.1,0.274]
["binance-futures","BTCUSDT",1737849677338,2.407,104781.2,104781.1,0.287]
["binance-futures","BTCUSDT",1737849677391,2.409,104781.2,104781.1,0.287]
["binance-futures","BTCUSDT",1737849677441,2.57,104781.2,104781.1,0.511]
["binance-futures","BTCUSDT",1737849677494,2.57,104781.2,104781.1,0.492]
["binance-futures","BTCUSDT",1737849677546,2.574,104781.2,104781.1,0.15]
["binance-futures","BTCUSDT",1737849677963,2.574,104781.2,104781.1,0.47]
["binance-futures","BTCUSDT",1737849678016,2.557,104781.2,104781.1,0.486]
["binance-futures","BTCUSDT",1737849678061,2.602,104781.2,104781.1,0.677]
["binance-futures","BTCUSDT",1737849678118,2.602,104781.2,104781.1,0.679]
["binance-futures","BTCUSDT",1737849678171,2.848,104781.2,104781.1,0.437]
["binance-futures","BTCUSDT",1737849678229,2.665,104781.2,104781.1,0.541]
["binance-futures","BTCUSDT",1737849678281,2.769,104781.2,104781.1,0.145]
["binance-futures","BTCUSDT",1737849678329,2.86,104781.2,104781.1,0.142]
["binance-futures","BTCUSDT",1737849678381,2.859,104781.2,104781.1,0.142]
["binance-futures","BTCUSDT",1737849678436,2.931,104781.2,104781.1,0.14]
["binance-futures","BTCUSDT",1737849678484,3.967,104781.2,104781.1,0.14]
["binance-futures","BTCUSDT",1737849678541,3.967,104781.2,104781.1,0.142]
["binance-futures","BTCUSDT",1737849678593,3.919,104781.2,104781.1,0.142]
["binance-futures","BTCUSDT",1737849678647,3.91,104781.2,104781.1,0.142]
["binance-futures","BTCUSDT",1737849678698,3.91,104781.2,104781.1,0.186]
["binance-futures","BTCUSDT",1737849678803,3.919,104781.2,104781.1,0.186]
["binance-futures","BTCUSDT",1737849679072,3.916,104781.2,104781.1,0.355]
["binance-futures","BTCUSDT",1737849679174,3.918,104781.2,104781.1,0.237]
["binance-futures","BTCUSDT",1737849679221,3.955,104781.2,104781.1,0.238]
["binance-futures","BTCUSDT",1737849679281,3.955,104781.2,104781.1,0.236]
["binance-futures","BTCUSDT",1737849679336,3.798,104781.2,104781.1,0.239]
["binance-futures","BTCUSDT",1737849679382,3.955,104781.2,104781.1,0.239]
["binance-futures","BTCUSDT",1737849679438,3.953,104781.2,104781.1,0.239]
["binance-futures","BTCUSDT",1737849679544,3.953,104781.2,104781.1,0.357]
["binance-futures","BTCUSDT",1737849679596,3.938,104781.2,104781.1,0.239]
["binance-futures","BTCUSDT",1737849679801,3.921,104781.2,104781.1,0.239]
["binance-futures","BTCUSDT",1737849679844,3.92,104781.2,104781.1,0.249]
["binance-futures","BTCUSDT",1737849679906,3.874,104781.2,104781.1,0.249]
["binance-futures","BTCUSDT",1737849679961,3.871,104781.2,104781.1,0.265]
["binance-futures","BTCUSDT",1737849680015,3.742,104781.2,104781.1,0.508]
["binance-futures","BTCUSDT",1737849680067,3.635,104781.2,104781.1,0.634]
["binance-futures","BTCUSDT",1737849680119,3.635,104781.2,104781.1,0.385]
["binance-futures","BTCUSDT",1737849680169,3.635,104781.2,104781.1,0.35]
["binance-futures","BTCUSDT",1737849680223,3.639,104781.2,104781.1,0.551]
["binance-futures","BTCUSDT",1737849680273,3.675,104781.2,104781.1,0.89]
["binance-futures","BTCUSDT",1737849680326,3.655,104781.2,104781.1,0.89]
["binance-futures","BTCUSDT",1737849680381,3.621,104781.2,104781.1,0.46]
["binance-futures","BTCUSDT",1737849680434,3.621,104781.2,104781.1,0.541]
["binance-futures","BTCUSDT",1737849680583,3.621,104781.2,104781.1,0.27]
["binance-futures","BTCUSDT",1737849680641,3.617,104781.2,104781.1,0.305]
["binance-futures","BTCUSDT",1737849680697,3.659,104781.2,104781.1,0.27]
["binance-futures","BTCUSDT",1737849680748,3.659,104781.2,104781.1,0.539]
["binance-futures","BTCUSDT",1737849680802,3.657,104781.2,104781.1,0.27]
["binance-futures","BTCUSDT",1737849680841,3.657,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849680904,4.305,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849681060,4.298,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849681111,3.878,104781.2,104781.1,0.235]
["binance-futures","BTCUSDT",1737849681161,4.304,104781.2,104781.1,0.235]
["binance-futures","BTCUSDT",1737849681262,4.342,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681318,4.149,104781.2,104781.1,0.345]
["binance-futures","BTCUSDT",1737849681368,4.135,104781.2,104781.1,0.352]
["binance-futures","BTCUSDT",1737849681421,4.146,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849681472,4.149,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681572,4.092,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681681,4.091,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681787,4.148,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681844,4.138,104781.2,104781.1,0.352]
["binance-futures","BTCUSDT",1737849681902,4.129,104781.2,104781.1,0.234]
["binance-futures","BTCUSDT",1737849681953,4.119,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849682003,4.062,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849682111,4.039,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849682161,4.04,104781.2,104781.1,0.232]
["binance-futures","BTCUSDT",1737849682206,4.04,104781.2,104781.1,0.237]
["binance-futures","BTCUSDT",1737849682261,4.038,104781.2,104781.1,0.214]
["binance-futures","BTCUSDT",1737849682321,4.04,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682491,4.112,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682599,4.108,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682649,4.1,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682807,4.166,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682861,4.082,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682908,4.084,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849682961,4.083,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849683018,4.082,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849683069,4.078,104781.2,104781.1,0.221]
["binance-futures","BTCUSDT",1737849683121,4.078,104781.2,104781.1,0.225]
["binance-futures","BTCUSDT",1737849683182,4.077,104781.2,104781.1,0.216]
["binance-futures","BTCUSDT",1737849683235,4.086,104781.2,104781.1,0.206]
["binance-futures","BTCUSDT",1737849683281,4.086,104781.2,104781.1,0.21]
["binance-futures","BTCUSDT",1737849683395,4.097,104781.2,104781.1,0.335]
["binance-futures","BTCUSDT",1737849683444,4.126,104781.2,104781.1,0.329]
["binance-futures","BTCUSDT",1737849683498,4.111,104781.2,104781.1,0.332]
["binance-futures","BTCUSDT",1737849683551,4.143,104781.2,104781.1,0.62]
["binance-futures","BTCUSDT",1737849683601,4.08,104781.2,104781.1,0.548]
["binance-futures","BTCUSDT",1737849683656,4.079,104781.2,104781.1,0.432]
["binance-futures","BTCUSDT",1737849683701,4.074,104781.2,104781.1,0.606]
["binance-futures","BTCUSDT",1737849683751,3.974,104781.2,104781.1,0.546]
["binance-futures","BTCUSDT",1737849683804,3.974,104781.2,104781.1,0.562]
["binance-futures","BTCUSDT",1737849683863,3.975,104781.2,104781.1,0.3]
["binance-futures","BTCUSDT",1737849683962,3.977,104781.2,104781.1,0.3]
["binance-futures","BTCUSDT",1737849684022,3.972,104781.2,104781.1,0.406]
["binance-futures","BTCUSDT",1737849684078,3.968,104781.2,104781.1,0.552]
["binance-futures","BTCUSDT",1737849684128,3.947,104781.2,104781.1,0.662]
["binance-futures","BTCUSDT",1737849684236,3.938,104781.2,104781.1,0.538]
["binance-futures","BTCUSDT",1737849684288,4.017,104781.2,104781.1,0.54]
["binance-futures","BTCUSDT",1737849684341,3.99,104781.2,104781.1,0.66]
["binance-futures","BTCUSDT",1737849684441,3.995,104781.2,104781.1,0.539]
["binance-futures","BTCUSDT",1737849684507,3.987,104781.2,104781.1,0.303]
["binance-futures","BTCUSDT",1737849684563,3.987,104781.2,104781.1,0.424]
["binance-futures","BTCUSDT",1737849684610,3.989,104781.2,104781.1,0.424]
["binance-futures","BTCUSDT",1737849684663,3.962,104781.2,104781.1,0.452]
["binance-futures","BTCUSDT",1737849684721,3.941,104781.2,104781.1,0.537]
["binance-futures","BTCUSDT",1737849684766,3.925,104781.2,104781.1,0.424]
["binance-futures","BTCUSDT",1737849684822,3.925,104781.2,104781.1,0.308]
["binance-futures","BTCUSDT",1737849684881,3.908,104781.2,104781.1,0.538]
["binance-futures","BTCUSDT",1737849684998,3.889,104781.2,104781.1,0.308]
["binance-futures","BTCUSDT",1737849685049,3.821,104781.2,104781.1,0.547]
["binance-futures","BTCUSDT",1737849685108,3.813,104781.2,104781.1,0.313]
["binance-futures","BTCUSDT",1737849685161,3.813,104781.2,104781.1,0.358]
["binance-futures","BTCUSDT",1737849685216,3.858,104781.2,104781.1,0.798]
["binance-futures","BTCUSDT",1737849685268,3.812,104781.2,104781.1,0.566]
["binance-futures","BTCUSDT",1737849685321,3.824,104781.2,104781.1,0.533]
["binance-futures","BTCUSDT",1737849685375,3.777,104781.2,104781.1,0.433]
["binance-futures","BTCUSDT",1737849685422,3.777,104781.2,104781.1,0.449]
["binance-futures","BTCUSDT",1737849685476,3.787,104781.2,104781.1,0.56]
["binance-futures","BTCUSDT",1737849685529,3.804,104781.2,104781.1,0.678]
["binance-futures","BTCUSDT",1737849685580,3.784,104781.2,104781.1,0.316]
["binance-futures","BTCUSDT",1737849685621,3.785,104781.2,104781.1,0.3]
["binance-futures","BTCUSDT",1737849685682,3.712,104781.2,104781.1,0.406]
["binance-futures","BTCUSDT",1737849685736,3.713,104781.2,104781.1,0.3]
["binance-futures","BTCUSDT",1737849685789,3.742,104781.2,104781.1,0.434]
["binance-futures","BTCUSDT",1737849685841,3.742,104781.2,104781.1,0.446]
["binance-futures","BTCUSDT",1737849685894,3.742,104781.2,104781.1,0.486]
["binance-futures","BTCUSDT",1737849685946,3.737,104781.2,104781.1,0.324]
["binance-futures","BTCUSDT",1737849685998,3.739,104781.2,104781.1,0.324]
["binance-futures","BTCUSDT",1737849686052,3.761,104781.2,104781.1,0.687]
["binance-futures","BTCUSDT",1737849686102,3.724,104781.2,104781.1,0.44]
["binance-futures","BTCUSDT",1737849686155,3.724,104781.2,104781.1,0.442]
["binance-futures","BTCUSDT",1737849686202,3.724,104781.2,104781.1,0.543]
["binance-futures","BTCUSDT",1737849686265,3.731,104781.2,104781.1,0.455]
["binance-futures","BTCUSDT",1737849686321,3.781,104781.2,104781.1,0.87]
["binance-futures","BTCUSDT",1737849686371,1.952,104781.2,104781.1,1.111]
["binance-futures","BTCUSDT",1737849686424,2.001,104781.2,104781.1,1.113]
["binance-futures","BTCUSDT",1737849686475,1.929,104781.2,104781.1,2.169]
["binance-futures","BTCUSDT",1737849686524,1.86,104781.2,104781.1,2.171]
["binance-futures","BTCUSDT",1737849686579,1.84,104781.2,104781.1,2.171]
["binance-futures","BTCUSDT",1737849686682,1.84,104781.2,104781.1,2.285]
["binance-futures","BTCUSDT",1737849686738,1.513,104781.2,104781.1,2.285]
["binance-futures","BTCUSDT",1737849686789,1.401,104781.2,104781.1,2.289]
["binance-futures","BTCUSDT",1737849686891,1.38,104781.2,104781.1,2.292]
["binance-futures","BTCUSDT",1737849686944,1.373,104781.2,104781.1,2.292]
["binance-futures","BTCUSDT",1737849687101,1.417,104781.2,104781.1,2.286]
["binance-futures","BTCUSDT",1737849687153,1.373,104781.2,104781.1,1.909]
["binance-futures","BTCUSDT",1737849687201,1.373,104781.2,104781.1,2.096]
["binance-futures","BTCUSDT",1737849687256,1.337,104781.2,104781.1,2.096]
["binance-futures","BTCUSDT",1737849687301,1.391,104781.2,104781.1,2.096]
["binance-futures","BTCUSDT",1737849687358,1.407,104781.2,104781.1,2.096]
["binance-futures","BTCUSDT",1737849687405,1.407,104781.2,104781.1,2.093]
["binance-futures","BTCUSDT",1737849687468,1.48,104781.2,104781.1,2.522]
["binance-futures","BTCUSDT",1737849687518,1.408,104781.2,104781.1,2.094]
["binance-futures","BTCUSDT",1737849687569,1.2,104781.2,104781.1,2.094]
["binance-futures","BTCUSDT",1737849687621,1.235,104781.2,104781.1,2.522]
["binance-futures","BTCUSDT",1737849687726,1.203,104781.2,104781.1,2.543]
["binance-futures","BTCUSDT",1737849687838,1.26,104781.2,104781.1,2.541]
["binance-futures","BTCUSDT",1737849687890,1.036,104781.2,104781.1,2.543]
["binance-futures","BTCUSDT",1737849687941,1.029,104781.2,104781.1,2.544]
["binance-futures","BTCUSDT",1737849687993,1.025,104781.2,104781.1,2.544]
["binance-futures","BTCUSDT",1737849688095,1.313,104781.2,104781.1,2.545]
["binance-futures","BTCUSDT",1737849688141,1.304,104781.2,104781.1,2.545]
["binance-futures","BTCUSDT",1737849688241,1.314,104781.2,104781.1,2.545]
["binance-futures","BTCUSDT",1737849688304,1.314,104781.2,104781.1,2.546]
["binance-futures","BTCUSDT",1737849688343,1.309,104781.2,104781.1,2.558]
["binance-futures","BTCUSDT",1737849688408,1.256,104781.2,104781.1,3.223]
["binance-futures","BTCUSDT",1737849688461,1.244,104781.2,104781.1,3.223]
["binance-futures","BTCUSDT",1737849688513,0.002,104786.5,104786.1,0.058]
["binance-futures","BTCUSDT",1737849688564,0.01,104789.0,104788.9,3.416]
["binance-futures","BTCUSDT",1737849688615,0.427,104790.0,104789.9,6.943]
["binance-futures","BTCUSDT",1737849688667,0.034,104790.0,104789.9,6.929]
["binance-futures","BTCUSDT",1737849688717,0.504,104790.0,104789.9,6.488]
["binance-futures","BTCUSDT",1737849688766,0.462,104790.0,104789.9,6.505]
["binance-futures","BTCUSDT",1737849688821,0.497,104790.0,104789.9,6.505]
["binance-futures","BTCUSDT",1737849688872,0.493,104790.0,104789.9,6.505]
["binance-futures","BTCUSDT",1737849688924,0.453,104790.0,104789.9,6.513]
["binance-futures","BTCUSDT",1737849688979,0.371,104792.1,104792.0,5.418]
["binance-futures","BTCUSDT",1737849689030,0.515,104792.1,104792.0,4.986]
["binance-futures","BTCUSDT",1737849689083,0.514,104792.1,104792.0,4.988]
["binance-futures","BTCUSDT",1737849689136,0.509,104792.1,104792.0,5.045]
["binance-futures","BTCUSDT",1737849689188,0.492,104792.1,104792.0,5.052]
["binance-futures","BTCUSDT",1737849689241,0.52,104792.1,104792.0,5.052]
["binance-futures","BTCUSDT",1737849689343,0.52,104792.1,104792.0,5.088]
["binance-futures","BTCUSDT",1737849689405,0.52,104792.1,104792.0,5.099]
["binance-futures","BTCUSDT",1737849689456,0.597,104792.1,104792.0,5.247]
["binance-futures","BTCUSDT",1737849689507,0.512,104792.1,104792.0,5.221]
["binance-futures","BTCUSDT",1737849689558,0.435,104792.1,104792.0,4.792]
["binance-futures","BTCUSDT",1737849689611,0.049,104792.1,104792.0,5.221]
["binance-futures","BTCUSDT",1737849689664,0.652,104792.1,104792.0,4.792]
["binance-futures","BTCUSDT",1737849689714,0.589,104792.1,104792.0,4.824]
["binance-futures","BTCUSDT",1737849689761,0.521,104792.1,104792.0,4.824]
["binance-futures","BTCUSDT",1737849689818,0.663,104792.1,104792.0,4.827]
["binance-futures","BTCUSDT",1737849689871,0.655,104792.1,104792.0,4.827]
["binance-futures","BTCUSDT",1737849689926,0.588,104792.1,104792.0,4.828]
["binance-futures","BTCUSDT",1737849689978,0.587,104792.1,104792.0,4.828]
["binance-futures","BTCUSDT",1737849690027,0.588,104792.1,104792.0,5.262]
["binance-futures","BTCUSDT",1737849690081,0.425,104792.1,104792.0,5.267]
["binance-futures","BTCUSDT",1737849690190,0.425,104792.1,104792.0,5.273]
["binance-futures","BTCUSDT",1737849690241,0.531,104792.1,104792.0,5.282]
["binance-futures","BTCUSDT",1737849690291,0.43,104792.1,104792.0,5.282]
["binance-futures","BTCUSDT",1737849690341,0.427,104792.1,104792.0,5.278]
["binance-futures","BTCUSDT",1737849690401,0.549,104792.1,104792.0,5.278]
["binance-futures","BTCUSDT",1737849690454,0.545,104792.1,104792.0,5.329]
["binance-futures","BTCUSDT",1737849690501,0.543,104792.1,104792.0,5.331]
["binance-futures","BTCUSDT",1737849690556,0.262,104792.1,104792.0,5.331]
["binance-futures","BTCUSDT",1737849690608,0.566,104792.1,104792.0,5.337]
["binance-futures","BTCUSDT",1737849690661,0.641,104792.1,104792.0,4.906]
["binance-futures","BTCUSDT",1737849690712,0.544,104792.1,104792.0,4.936]
["binance-futures","BTCUSDT",1737849690761,0.512,104792.1,104792.0,4.96]
["binance-futures","BTCUSDT",1737849690813,0.528,104792.1,104792.0,4.96]
["binance-futures","BTCUSDT",1737849690920,0.619,104792.1,104792.0,4.847]
["binance-futures","BTCUSDT",1737849690961,0.68,104792.1,104792.0,4.847]
["binance-futures","BTCUSDT",1737849691021,0.666,104792.1,104792.0,4.847]
["binance-futures","BTCUSDT",1737849691078,0.733,104792.1,104792.0,4.847]
["binance-futures","BTCUSDT",1737849691130,0.17,104792.1,104792.0,5.276]
["binance-futures","BTCUSDT",1737849691181,0.17,104792.1,104792.0,4.852]
["binance-futures","BTCUSDT",1737849691237,0.583,104792.1,104792.0,5.281]
["binance-futures","BTCUSDT",1737849691284,0.163,104792.1,104792.0,5.281]
["binance-futures","BTCUSDT",1737849691341,0.159,104792.1,104792.0,5.462]
["binance-futures","BTCUSDT",1737849691393,0.134,104792.1,104792.0,5.462]
["binance-futures","BTCUSDT",1737849691441,0.134,104792.1,104792.0,5.456]
["binance-futures","BTCUSDT",1737849691499,0.109,104792.1,104792.0,5.456]
["binance-futures","BTCUSDT",1737849691548,0.108,104792.1,104792.0,5.462]
["binance-futures","BTCUSDT",1737849691604,0.148,104794.0,104793.9,4.481]
["binance-futures","BTCUSDT",1737849691656,1.218,104794.1,104794.0,7.2]
["binance-futures","BTCUSDT",1737849691706,1.193,104794.1,104794.0,7.202]
["binance-futures","BTCUSDT",1737849691759,0.841,104794.1,104794.0,7.277]
["binance-futures","BTCUSDT",1737849691862,0.826,104794.1,104794.0,7.277]
["binance-futures","BTCUSDT",1737849691916,0.809,104794.1,104794.0,7.274]
["binance-futures","BTCUSDT",1737849691966,0.803,104794.1,104794.0,7.274]
["binance-futures","BTCUSDT",1737849692018,0.772,104794.1,104794.0,7.288]
["binance-futures","BTCUSDT",1737849692071,0.765,104794.1,104794.0,7.288]
["binance-futures","BTCUSDT",1737849692124,0.677,104794.1,104794.0,7.292]
["binance-futures","BTCUSDT",1737849692178,0.673,104794.1,104794.0,7.292]
["binance-futures","BTCUSDT",1737849692227,0.57,104794.1,104794.0,7.293]
["binance-futures","BTCUSDT",1737849692284,0.571,104794.1,104794.0,7.33]
["binance-futures","BTCUSDT",1737849692350,0.571,104794.1,104794.0,6.722]
["binance-futures","BTCUSDT",1737849692458,0.538,104794.1,104794.0,6.723]
["binance-futures","BTCUSDT",1737849692508,0.538,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692564,0.537,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692609,0.407,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692666,0.4,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692721,0.394,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692821,0.39,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849692938,0.396,104794.1,104794.0,6.759]
["binance-futures","BTCUSDT",1737849692986,0.373,104794.1,104794.0,6.759]
["binance-futures","BTCUSDT",1737849693091,0.373,104794.1,104794.0,6.751]
["binance-futures","BTCUSDT",1737849693148,0.368,104794.1,104794.0,6.754]
["binance-futures","BTCUSDT",1737849693200,0.264,104794.1,104794.0,6.754]
["binance-futures","BTCUSDT",1737849693250,0.264,104794.1,104794.0,6.752]
["binance-futures","BTCUSDT",1737849693305,0.274,104794.1,104794.0,6.752]
["binance-futures","BTCUSDT",1737849693358,0.214,104794.1,104794.0,6.752]
["binance-futures","BTCUSDT",1737849693462,0.235,104794.1,104794.0,6.748]
["binance-futures","BTCUSDT",1737849693511,0.22,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693623,0.218,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693686,0.21,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693736,0.216,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693789,0.21,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693843,0.203,104794.1,104794.0,6.745]
["binance-futures","BTCUSDT",1737849693902,0.203,104794.1,104794.0,6.73]
["binance-futures","BTCUSDT",1737849693959,0.184,104794.1,104794.0,6.73]
["binance-futures","BTCUSDT",1737849694009,0.165,104794.1,104794.0,6.731]
["binance-futures","BTCUSDT",1737849694120,0.165,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849694172,0.153,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849694222,0.149,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849694276,0.152,104794.1,104794.0,6.735]
["binance-futures","BTCUSDT",1737849694331,0.152,104794.1,104794.0,6.729]
["binance-futures","BTCUSDT",1737849694385,0.149,104794.1,104794.0,6.729]
["binance-futures","BTCUSDT",1737849694439,0.146,104794.1,104794.0,6.729]
["binance-futures","BTCUSDT",1737849694488,0.124,104794.1,104794.0,6.727]
["binance-futures","BTCUSDT",1737849694548,0.037,104794.1,104794.0,6.382]
["binance-futures","BTCUSDT",1737849694598,0.092,104798.0,104797.9,6.679]
["binance-futures","BTCUSDT",1737849694650,0.35,104798.0,104797.9,6.546]
["binance-futures","BTCUSDT",1737849694700,0.335,104798.0,104797.9,6.522]
["binance-futures","BTCUSDT",1737849694752,0.335,104798.0,104797.9,6.532]
["binance-futures","BTCUSDT",1737849694802,0.318,104798.0,104797.9,6.531]
["binance-futures","BTCUSDT",1737849694858,0.024,104798.0,104797.9,6.531]
["binance-futures","BTCUSDT",1737849694910,0.101,104798.1,104798.0,6.995]
["binance-futures","BTCUSDT",1737849694961,0.577,104798.1,104798.0,6.053]
["binance-futures","BTCUSDT",1737849695013,2.813,104798.1,104798.0,2.909]
["binance-futures","BTCUSDT",1737849695064,2.619,104798.1,104798.0,2.882]
["binance-futures","BTCUSDT",1737849695115,2.453,104798.1,104798.0,2.943]
["binance-futures","BTCUSDT",1737849695167,2.455,104798.1,104798.0,2.945]
["binance-futures","BTCUSDT",1737849695219,2.47,104798.1,104798.0,2.947]
["binance-futures","BTCUSDT",1737849695269,2.502,104798.1,104798.0,2.812]
["binance-futures","BTCUSDT",1737849695378,2.377,104798.1,104798.0,2.762]
["binance-futures","BTCUSDT",1737849695483,2.377,104798.1,104798.0,2.881]
["binance-futures","BTCUSDT",1737849695542,2.368,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849695705,2.348,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849695758,2.332,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849695802,2.327,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849695863,2.318,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849695922,2.278,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849696033,2.257,104798.1,104798.0,2.885]
["binance-futures","BTCUSDT",1737849696081,2.258,104798.1,104798.0,2.884]
["binance-futures","BTCUSDT",1737849696136,2.258,104798.1,104798.0,2.889]
["binance-futures","BTCUSDT",1737849696243,2.266,104798.1,104798.0,2.889]
["binance-futures","BTCUSDT",1737849696295,2.237,104798.1,104798.0,5.412]
["binance-futures","BTCUSDT",1737849696348,2.254,104798.1,104798.0,5.418]
["binance-futures","BTCUSDT",1737849696402,2.255,104798.1,104798.0,5.412]
["binance-futures","BTCUSDT",1737849696456,2.255,104798.1,104798.0,5.418]
["binance-futures","BTCUSDT",1737849696503,2.256,104798.1,104798.0,5.416]
["binance-futures","BTCUSDT",1737849696570,2.242,104798.1,104798.0,5.416]
["binance-futures","BTCUSDT",1737849696622,2.223,104798.1,104798.0,5.416]
["binance-futures","BTCUSDT",1737849696679,2.247,104798.1,104798.0,5.526]
["binance-futures","BTCUSDT",1737849696728,2.247,104798.1,104798.0,5.546]
["binance-futures","BTCUSDT",1737849696782,2.17,104798.1,104798.0,5.546]
["binance-futures","BTCUSDT",1737849696898,1.683,104798.1,104798.0,5.546]
["binance-futures","BTCUSDT",1737849696950,1.664,104798.1,104798.0,5.586]
["binance-futures","BTCUSDT",1737849697002,1.613,104798.1,104798.0,5.587]
["binance-futures","BTCUSDT",1737849697104,1.601,104798.1,104798.0,5.589]
["binance-futures","BTCUSDT",1737849697154,1.601,104798.1,104798.0,5.599]
["binance-futures","BTCUSDT",1737849697258,1.601,104798.1,104798.0,5.602]
["binance-futures","BTCUSDT",1737849697307,1.636,104798.1,104798.0,5.6]
["binance-futures","BTCUSDT",1737849697365,1.323,104806.7,104806.6,2.013]
["binance-futures","BTCUSDT",1737849697416,1.106,104806.7,104806.6,4.383]
["binance-futures","BTCUSDT",1737849697467,2.163,104806.7,104806.6,3.332]
["binance-futures","BTCUSDT",1737849697518,2.009,104806.7,104806.6,3.332]
["binance-futures","BTCUSDT",1737849697569,2.003,104806.7,104806.6,3.333]
["binance-futures","BTCUSDT",1737849697619,1.936,104806.7,104806.6,3.358]
["binance-futures","BTCUSDT",1737849697722,2.116,104806.7,104806.6,3.378]
["binance-futures","BTCUSDT",1737849697772,2.099,104806.7,104806.6,3.42]
["binance-futures","BTCUSDT",1737849697822,1.948,104806.7,104806.6,2.531]
["binance-futures","BTCUSDT",1737849697878,1.915,104806.7,104806.6,2.531]
["binance-futures","BTCUSDT",1737849697928,1.844,104806.7,104806.6,2.531]
["binance-futures","BTCUSDT",1737849697984,1.73,104806.7,104806.6,2.531]
["binance-futures","BTCUSDT",1737849698035,1.718,104806.7,104806.6,2.567]
["binance-futures","BTCUSDT",1737849698081,1.76,104806.7,104806.6,2.565]
["binance-futures","BTCUSDT",1737849698137,1.918,104806.7,104806.6,2.559]
["binance-futures","BTCUSDT",1737849698242,1.89,104806.7,104806.6,2.559]
["binance-futures","BTCUSDT",1737849698294,1.894,104806.7,104806.6,2.572]
["binance-futures","BTCUSDT",1737849698345,1.884,104806.7,104806.6,2.572]
["binance-futures","BTCUSDT",1737849698402,1.862,104806.7,104806.6,2.57]
["binance-futures","BTCUSDT",1737849698507,1.859,104806.7,104806.6,2.57]
["binance-futures","BTCUSDT",1737849698559,1.848,104806.7,104806.6,2.57]
["binance-futures","BTCUSDT",1737849698609,1.844,104806.7,104806.6,2.57]
["binance-futures","BTCUSDT",1737849698662,1.84,104806.7,104806.6,2.542]
["binance-futures","BTCUSDT",1737849698716,1.909,104806.7,104806.6,2.688]
["binance-futures","BTCUSDT",1737849698878,1.899,104806.7,104806.6,2.688]
["binance-futures","BTCUSDT",1737849698932,1.894,104806.7,104806.6,2.69]
["binance-futures","BTCUSDT",1737849698982,1.892,104806.7,104806.6,2.69]
["binance-futures","BTCUSDT",1737849699038,1.86,104806.7,104806.6,2.614]
["binance-futures","BTCUSDT",1737849699089,1.855,104806.7,104806.6,2.614]
["binance-futures","BTCUSDT",1737849699142,1.827,104806.7,104806.6,2.627]
["binance-futures","BTCUSDT",1737849699196,1.809,104806.7,104806.6,2.337]
["binance-futures","BTCUSDT",1737849699248,1.798,104806.7,104806.6,2.343]
["binance-futures","BTCUSDT",1737849699301,1.913,104806.7,104806.6,2.327]
["binance-futures","BTCUSDT",1737849699353,1.912,104806.7,104806.6,2.327]
["binance-futures","BTCUSDT",1737849699405,1.913,104806.7,104806.6,2.331]
["binance-futures","BTCUSDT",1737849699459,1.897,104806.7,104806.6,2.331]
["binance-futures","BTCUSDT",1737849699618,1.897,104806.7,104806.6,2.337]
["binance-futures","BTCUSDT",1737849699661,1.859,104806.7,104806.6,2.337]
["binance-futures","BTCUSDT",1737849699724,1.949,104806.7,104806.6,0.552]
["binance-futures","BTCUSDT",1737849699775,1.915,104806.7,104806.6,0.624]
["binance-futures","BTCUSDT",1737849699829,1.931,104806.7,104806.6,0.495]
["binance-futures","BTCUSDT",1737849699882,2.503,104806.7,104806.6,0.386]
["binance-futures","BTCUSDT",1737849699933,2.503,104806.7,104806.6,0.496]
["binance-futures","BTCUSDT",1737849699982,2.494,104806.7,104806.6,0.732]
["binance-futures","BTCUSDT",1737849700089,2.476,104806.7,104806.6,0.614]
["binance-futures","BTCUSDT",1737849700139,2.472,104806.7,104806.6,0.613]
["binance-futures","BTCUSDT",1737849700191,2.441,104806.7,104806.6,0.736]
["binance-futures","BTCUSDT",1737849700243,2.889,104806.7,104806.6,0.736]
["binance-futures","BTCUSDT",1737849700295,2.888,104806.7,104806.6,0.725]
["binance-futures","BTCUSDT",1737849700342,2.876,104806.7,104806.6,0.499]
["binance-futures","BTCUSDT",1737849700398,2.876,104806.7,104806.6,0.604]
["binance-futures","BTCUSDT",1737849700455,2.863,104806.7,104806.6,0.722]
["binance-futures","BTCUSDT",1737849700502,2.853,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700558,2.846,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700601,2.837,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700663,2.824,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700715,2.799,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700765,2.796,104806.7,104806.6,0.73]
["binance-futures","BTCUSDT",1737849700821,2.791,104806.7,104806.6,0.727]
["binance-futures","BTCUSDT",1737849700875,2.787,104806.7,104806.6,0.727]
["binance-futures","BTCUSDT",1737849700923,2.783,104806.7,104806.6,0.727]
["binance-futures","BTCUSDT",1737849700979,2.779,104806.7,104806.6,0.727]
["binance-futures","BTCUSDT",1737849701023,2.777,104806.7,104806.6,0.727]
["binance-futures","BTCUSDT",1737849701082,2.777,104806.7,104806.6,0.731]
["binance-futures","BTCUSDT",1737849701136,2.777,104806.7,104806.6,0.506]
["binance-futures","BTCUSDT",1737849701187,2.76,104806.7,104806.6,0.609]
["binance-futures","BTCUSDT",1737849701242,2.788,104806.7,104806.6,0.609]
["binance-futures","BTCUSDT",1737849701290,2.783,104806.7,104806.6,0.609]
["binance-futures","BTCUSDT",1737849701395,11.547,104798.1,104798.0,2.884]
["binance-futures","BTCUSDT",1737849701446,11.583,104798.1,104798.0,2.779]
["binance-futures","BTCUSDT",1737849701494,11.38,104798.1,104798.0,1.18]
["binance-futures","BTCUSDT",1737849701551,3.751,104797.7,104797.6,0.636]
["binance-futures","BTCUSDT",1737849701602,10.981,104797.7,104797.6,0.101]
["binance-futures","BTCUSDT",1737849701652,9.954,104797.7,104797.6,0.003]
["binance-futures","BTCUSDT",1737849701704,2.47,104797.1,104795.7,0.001]
["binance-futures","BTCUSDT",1737849701757,4.724,104794.1,104794.0,0.033]
["binance-futures","BTCUSDT",1737849701809,11.059,104794.1,104794.0,0.336]
["binance-futures","BTCUSDT",1737849701859,9.5,104794.1,104794.0,0.036]
["binance-futures","BTCUSDT",1737849701909,9.669,104794.1,104794.0,0.049]
["binance-futures","BTCUSDT",1737849701962,9.612,104794.1,104794.0,0.377]
["binance-futures","BTCUSDT",1737849702007,9.582,104794.1,104794.0,0.375]
["binance-futures","BTCUSDT",1737849702114,9.568,104794.1,104794.0,0.601]
["binance-futures","BTCUSDT",1737849702168,9.559,104794.1,104794.0,0.639]
["binance-futures","BTCUSDT",1737849702218,9.503,104794.1,104794.0,0.644]
["binance-futures","BTCUSDT",1737849702269,9.489,104794.1,104794.0,0.759]
["binance-futures","BTCUSDT",1737849702320,9.435,104794.1,104794.0,0.457]
["binance-futures","BTCUSDT",1737849702371,9.517,104794.1,104794.0,0.308]
["binance-futures","BTCUSDT",1737849702424,9.503,104794.1,104794.0,0.466]
["binance-futures","BTCUSDT",1737849702472,9.389,104794.1,104794.0,0.79]
["binance-futures","BTCUSDT",1737849702522,8.286,104794.1,104794.0,0.897]
["binance-futures","BTCUSDT",1737849702583,8.739,104794.1,104794.0,0.671]
["binance-futures","BTCUSDT",1737849702634,8.266,104794.1,104794.0,0.909]
["binance-futures","BTCUSDT",1737849702685,8.266,104794.1,104794.0,0.672]
["binance-futures","BTCUSDT",1737849702737,8.675,104794.1,104794.0,0.552]
["binance-futures","BTCUSDT",1737849702788,8.654,104794.1,104794.0,0.788]
["binance-futures","BTCUSDT",1737849702839,8.625,104794.1,104794.0,0.805]
["binance-futures","BTCUSDT",1737849702881,8.621,104794.1,104794.0,0.947]
["binance-futures","BTCUSDT",1737849702946,6.855,104794.1,104794.0,2.232]
["binance-futures","BTCUSDT",1737849702998,6.807,104794.1,104794.0,2.253]
["binance-futures","BTCUSDT",1737849703046,4.784,104794.1,104794.0,2.682]
["binance-futures","BTCUSDT",1737849703100,4.46,104794.1,104794.0,2.72]
["binance-futures","BTCUSDT",1737849703150,4.451,104794.1,104794.0,2.725]
["binance-futures","BTCUSDT",1737849703206,4.432,104794.1,104794.0,2.725]
["binance-futures","BTCUSDT",1737849703259,4.427,104794.1,104794.0,2.725]
["binance-futures","BTCUSDT",1737849703312,4.418,104794.1,104794.0,2.721]
["binance-futures","BTCUSDT",1737849703362,4.393,104794.1,104794.0,2.721]
["binance-futures","BTCUSDT",1737849703415,4.368,104794.1,104794.0,2.733]
["binance-futures","BTCUSDT",1737849703466,4.364,104794.1,104794.0,2.733]
["binance-futures","BTCUSDT",1737849703576,4.344,104794.1,104794.0,2.733]
["binance-futures","BTCUSDT",1737849703630,4.318,104794.1,104794.0,2.847]
["binance-futures","BTCUSDT",1737849703684,4.309,104794.1,104794.0,2.847]
["binance-futures","BTCUSDT",1737849703735,4.309,104794.1,104794.0,2.846]
["binance-futures","BTCUSDT",1737849703785,4.274,104794.1,104794.0,2.825]
["binance-futures","BTCUSDT",1737849703893,4.243,104794.1,104794.0,2.825]
["binance-futures","BTCUSDT",1737849703947,4.243,104794.1,104794.0,2.842]
["binance-futures","BTCUSDT",1737849703999,4.234,104794.1,104794.0,2.844]
["binance-futures","BTCUSDT",1737849704051,4.236,104794.1,104794.0,2.844]
["binance-futures","BTCUSDT",1737849704102,4.221,104794.1,104794.0,2.842]
["binance-futures","BTCUSDT",1737849704144,4.219,104794.1,104794.0,2.847]
["binance-futures","BTCUSDT",1737849704204,4.225,104794.1,104794.0,2.851]
["binance-futures","BTCUSDT",1737849704261,4.151,104794.1,104794.0,2.851]
["binance-futures","BTCUSDT",1737849704312,3.864,104794.1,104794.0,2.86]
["binance-futures","BTCUSDT",1737849704364,3.793,104794.1,104794.0,2.86]
["binance-futures","BTCUSDT",1737849704402,3.689,104794.1,104794.0,2.859]
["binance-futures","BTCUSDT",1737849704465,3.684,104794.1,104794.0,2.859]
["binance-futures","BTCUSDT",1737849704521,3.691,104794.1,104794.0,2.859]
["binance-futures","BTCUSDT",1737849704571,3.639,104794.1,104794.0,2.859]
["binance-futures","BTCUSDT",1737849704679,3.656,104794.1,104794.0,2.314]
["binance-futures","BTCUSDT",1737849704727,3.615,104794.1,104794.0,2.314]
["binance-futures","BTCUSDT",1737849704782,3.61,104794.1,104794.0,2.743]
["binance-futures","BTCUSDT",1737849704832,3.481,104794.1,104794.0,2.743]
["binance-futures","BTCUSDT",1737849704886,3.467,104794.1,104794.0,2.743]
["binance-futures","BTCUSDT",1737849704937,3.472,104794.1,104794.0,2.828]
["binance-futures","BTCUSDT",1737849705042,3.453,104794.1,104794.0,2.93]
["binance-futures","BTCUSDT",1737849705092,3.438,104794.1,104794.0,2.932]
["binance-futures","BTCUSDT",1737849705145,3.407,104794.1,104794.0,2.932]
["binance-futures","BTCUSDT",1737849705200,3.401,104794.1,104794.0,2.932]
["binance-futures","BTCUSDT",1737849705243,3.408,104794.1,104794.0,2.934]
["binance-futures","BTCUSDT",1737849705304,3.255,104794.1,104794.0,2.934]
["binance-futures","BTCUSDT",1737849705353,3.261,104794.1,104794.0,2.719]
["binance-futures","BTCUSDT",1737849705405,3.252,104794.1,104794.0,2.184]
["binance-futures","BTCUSDT",1737849705459,3.227,104794.1,104794.0,2.612]
["binance-futures","BTCUSDT",1737849705504,3.235,104794.1,104794.0,2.612]
["binance-futures","BTCUSDT",1737849705562,3.232,104794.1,104794.0,2.612]
["binance-futures","BTCUSDT",1737849705612,3.226,104794.1,104794.0,2.614]
["binance-futures","BTCUSDT",1737849705666,3.226,104794.1,104794.0,1.571]
["binance-futures","BTCUSDT",1737849705707,3.198,104794.1,104794.0,1.674]
["binance-futures","BTCUSDT",1737849705769,3.189,104794.1,104794.0,1.782]
["binance-futures","BTCUSDT",1737849705873,3.527,104794.1,104794.0,1.782]
["binance-futures","BTCUSDT",1737849705923,3.523,104794.1,104794.0,2.211]
["binance-futures","BTCUSDT",1737849705978,3.483,104794.1,104794.0,2.211]
["binance-futures","BTCUSDT",1737849706031,3.493,104794.1,104794.0,2.213]
["binance-futures","BTCUSDT",1737849706087,3.655,104794.1,104794.0,2.213]
["binance-futures","BTCUSDT",1737849706138,3.655,104794.1,104794.0,2.217]
["binance-futures","BTCUSDT",1737849706187,3.65,104794.1,104794.0,2.213]
["binance-futures","BTCUSDT",1737849706242,3.635,104794.1,104794.0,2.213]
["binance-futures","BTCUSDT",1737849706296,3.638,104794.1,104794.0,2.211]
["binance-futures","BTCUSDT",1737849706346,3.618,104794.1,104794.0,2.234]
["binance-futures","BTCUSDT",1737849706399,3.602,104794.1,104794.0,2.234]
["binance-futures","BTCUSDT",1737849706444,3.624,104794.1,104794.0,2.234]
["binance-futures","BTCUSDT",1737849706503,3.607,104794.1,104794.0,2.14]
["binance-futures","BTCUSDT",1737849706549,3.607,104794.1,104794.0,2.24]
["binance-futures","BTCUSDT",1737849706607,3.577,104794.1,104794.0,2.24]
["binance-futures","BTCUSDT",1737849706658,3.577,104794.1,104794.0,2.241]
["binance-futures","BTCUSDT",1737849706709,3.557,104794.1,104794.0,2.241]
["binance-futures","BTCUSDT",1737849706812,3.538,104794.1,104794.0,2.241]
["binance-futures","BTCUSDT",1737849706865,3.491,104794.1,104794.0,2.241]
["binance-futures","BTCUSDT",1737849706918,3.484,104794.1,104794.0,2.241]
["binance-futures","BTCUSDT",1737849706970,3.466,104794.1,104794.0,2.243]
["binance-futures","BTCUSDT",1737849707074,3.457,104794.1,104794.0,2.243]
["binance-futures","BTCUSDT",1737849707127,3.472,104794.1,104794.0,2.268]
["binance-futures","BTCUSDT",1737849707179,3.473,104794.1,104794.0,2.26]
["binance-futures","BTCUSDT",1737849707231,3.919,104794.1,104794.0,1.62]
["binance-futures","BTCUSDT",1737849707284,3.917,104794.1,104794.0,2.16]
["binance-futures","BTCUSDT",1737849707336,3.451,104794.1,104794.0,2.16]
["binance-futures","BTCUSDT",1737849707386,3.086,104794.1,104794.0,2.16]
["binance-futures","BTCUSDT",1737849707438,3.446,104794.1,104794.0,2.16]
["binance-futures","BTCUSDT",1737849707487,3.447,104794.1,104794.0,2.16]
["binance-futures","BTCUSDT",1737849707541,3.447,104794.1,104794.0,2.272]
["binance-futures","BTCUSDT",1737849707703,3.443,104794.1,104794.0,2.274]
["binance-futures","BTCUSDT",1737849707762,3.424,104794.1,104794.0,2.274]
["binance-futures","BTCUSDT",1737849707813,3.421,104794.1,104794.0,2.272]
["binance-futures","BTCUSDT",1737849707866,3.384,104794.1,104794.0,2.272]
["binance-futures","BTCUSDT",1737849707915,3.374,104794.1,104794.0,2.274]
["binance-futures","BTCUSDT",1737849708019,2.544,104794.1,104794.0,2.275]
["binance-futures","BTCUSDT",1737849708071,2.586,104794.1,104794.0,2.274]
["binance-futures","BTCUSDT",1737849708123,2.581,104794.1,104794.0,2.174]
["binance-futures","BTCUSDT",1737849708168,2.542,104794.1,104794.0,2.279]
["binance-futures","BTCUSDT",1737849708221,2.526,104794.1,104794.0,2.279]
["binance-futures","BTCUSDT",1737849708282,2.33,104794.1,104794.0,2.318]
["binance-futures","BTCUSDT",1737849708325,2.319,104794.1,104794.0,2.318]
["binance-futures","BTCUSDT",1737849708383,2.332,104794.1,104794.0,2.316]
["binance-futures","BTCUSDT",1737849708439,2.33,104794.1,104794.0,2.316]
["binance-futures","BTCUSDT",1737849708489,2.333,104794.1,104794.0,2.316]
["binance-futures","BTCUSDT",1737849708541,2.366,104794.1,104794.0,2.314]
["binance-futures","BTCUSDT",1737849708581,2.368,104794.1,104794.0,2.314]
["binance-futures","BTCUSDT",1737849708642,2.349,104794.1,104794.0,2.312]
["binance-futures","BTCUSDT",1737849708698,2.349,104794.1,104794.0,2.31]
["binance-futures","BTCUSDT",1737849708802,2.349,104794.1,104794.0,2.341]
["binance-futures","BTCUSDT",1737849708910,2.349,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849708963,2.342,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709013,2.308,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709070,2.304,104794.1,104794.0,2.333]
["binance-futures","BTCUSDT",1737849709122,2.306,104794.1,104794.0,2.335]
["binance-futures","BTCUSDT",1737849709184,2.096,104794.1,104794.0,2.34]
["binance-futures","BTCUSDT",1737849709237,2.163,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709287,2.145,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709342,2.15,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709394,2.289,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709451,2.299,104794.1,104794.0,2.339]
["binance-futures","BTCUSDT",1737849709555,2.299,104794.1,104794.0,2.357]
["binance-futures","BTCUSDT",1737849709605,2.278,104794.1,104794.0,2.357]
["binance-futures","BTCUSDT",1737849709709,2.275,104794.1,104794.0,2.371]
["binance-futures","BTCUSDT",1737849709764,2.276,104794.1,104794.0,2.369]
["binance-futures","BTCUSDT",1737849709815,2.257,104794.1,104794.0,2.369]
["binance-futures","BTCUSDT",1737849709867,2.258,104794.1,104794.0,2.37]
["binance-futures","BTCUSDT",1737849709918,2.257,104794.1,104794.0,2.37]
["binance-futures","BTCUSDT",1737849710022,2.247,104794.1,104794.0,2.089]
["binance-futures","BTCUSDT",1737849710072,2.253,104794.1,104794.0,2.073]
["binance-futures","BTCUSDT",1737849710130,2.932,104794.1,104794.0,1.543]
["binance-futures","BTCUSDT",1737849710181,2.932,104794.1,104794.0,1.755]
["binance-futures","BTCUSDT",1737849710234,2.953,104794.1,104794.0,1.633]
["binance-futures","BTCUSDT",1737849710285,4.194,104794.1,104794.0,0.589]
["binance-futures","BTCUSDT",1737849710329,3.584,104794.1,104794.0,0.628]
["binance-futures","BTCUSDT",1737849710385,3.124,104794.1,104794.0,0.952]
["binance-futures","BTCUSDT",1737849710436,3.103,104794.1,104794.0,1.055]
["binance-futures","BTCUSDT",1737849710489,3.104,104794.1,104794.0,0.827]
["binance-futures","BTCUSDT",1737849710540,3.094,104794.1,104794.0,0.691]
["binance-futures","BTCUSDT",1737849710591,3.096,104794.1,104794.0,0.57]
["binance-futures","BTCUSDT",1737849710643,3.096,104794.1,104794.0,0.462]
["binance-futures","BTCUSDT",1737849710696,3.084,104794.1,104794.0,1.045]
["binance-futures","BTCUSDT",1737849710748,2.418,104794.1,104794.0,0.929]
["binance-futures","BTCUSDT",1737849710856,2.414,104794.1,104794.0,0.945]
["binance-futures","BTCUSDT",1737849710960,2.413,104794.1,104794.0,0.945]
["binance-futures","BTCUSDT",1737849711012,2.407,104794.1,104794.0,0.945]
["binance-futures","BTCUSDT",1737849711120,2.369,104794.1,104794.0,1.493]
["binance-futures","BTCUSDT",1737849711171,2.369,104794.1,104794.0,1.498]
["binance-futures","BTCUSDT",1737849711223,2.371,104794.1,104794.0,1.498]
["binance-futures","BTCUSDT",1737849711284,2.366,104794.1,104794.0,1.502]
["binance-futures","BTCUSDT",1737849711387,2.366,104794.1,104794.0,1.384]
["binance-futures","BTCUSDT",1737849711443,2.377,104794.1,104794.0,1.502]
["binance-futures","BTCUSDT",1737849711498,2.345,104794.1,104794.0,0.583]
["binance-futures","BTCUSDT",1737849711544,2.334,104794.1,104794.0,0.567]
["binance-futures","BTCUSDT",1737849711600,2.785,104794.1,104794.0,0.574]
["binance-futures","BTCUSDT",1737849711654,2.774,104794.1,104794.0,0.574]
["binance-futures","BTCUSDT",1737849711701,2.328,104794.1,104794.0,0.323]
["binance-futures","BTCUSDT",1737849711754,2.778,104794.1,104794.0,0.323]
["binance-futures","BTCUSDT",1737849711807,2.778,104794.1,104794.0,0.325]
["binance-futures","BTCUSDT",1737849711861,2.751,104794.1,104794.0,0.431]
["binance-futures","BTCUSDT",1737849711914,2.741,104794.1,104794.0,0.431]
["binance-futures","BTCUSDT",1737849711964,2.74,104794.1,104794.0,0.326]
["binance-futures","BTCUSDT",1737849712029,2.735,104794.1,104794.0,0.326]
["binance-futures","BTCUSDT",1737849712087,2.285,104794.1,104794.0,0.448]
["binance-futures","BTCUSDT",1737849712139,2.288,104794.1,104794.0,0.691]
["binance-futures","BTCUSDT",1737849712192,2.288,104794.1,104794.0,0.695]
["binance-futures","BTCUSDT",1737849712243,2.291,104794.1,104794.0,0.729]
["binance-futures","BTCUSDT",1737849712296,2.291,104794.1,104794.0,0.713]
["binance-futures","BTCUSDT",1737849712346,2.289,104794.1,104794.0,0.487]
["binance-futures","BTCUSDT",1737849712397,2.258,104794.1,104794.0,0.846]
["binance-futures","BTCUSDT",1737849712448,2.449,104794.1,104794.0,1.38]
["binance-futures","BTCUSDT",1737849712500,2.217,104794.1,104794.0,1.38]
["binance-futures","BTCUSDT",1737849712542,2.314,104794.1,104794.0,1.38]
["binance-futures","BTCUSDT",1737849712602,2.305,104794.1,104794.0,1.379]
["binance-futures","BTCUSDT",1737849712659,2.305,104794.1,104794.0,1.272]
["binance-futures","BTCUSDT",1737849712711,2.317,104794.1,104794.0,1.284]
["binance-futures","BTCUSDT",1737849712769,2.317,104794.1,104794.0,1.285]
["binance-futures","BTCUSDT",1737849712872,2.317,104794.1,104794.0,1.28]
["binance-futures","BTCUSDT",1737849712924,2.312,104794.1,104794.0,1.398]
["binance-futures","BTCUSDT",1737849712978,2.314,104794.1,104794.0,1.398]
["binance-futures","BTCUSDT",1737849713022,2.299,104794.1,104794.0,1.398]
["binance-futures","BTCUSDT",1737849713082,2.31,104794.1,104794.0,1.399]
["binance-futures","BTCUSDT",1737849713138,2.293,104794.1,104794.0,1.403]
["binance-futures","BTCUSDT",1737849713245,2.245,104794.1,104794.0,1.404]
["binance-futures","BTCUSDT",1737849713297,2.225,104794.1,104794.0,1.49]
["binance-futures","BTCUSDT",1737849713346,2.212,104794.1,104794.0,1.373]
["binance-futures","BTCUSDT",1737849713450,2.124,104794.1,104794.0,1.502]
["binance-futures","BTCUSDT",1737849713503,2.117,104794.1,104794.0,1.502]
["binance-futures","BTCUSDT",1737849713555,2.117,104794.1,104794.0,1.742]
["binance-futures","BTCUSDT",1737849713610,2.017,104794.1,104794.0,1.742]
["binance-futures","BTCUSDT",1737849713660,2.118,104794.1,104794.0,2.013]
["binance-futures","BTCUSDT",1737849713712,2.113,104794.1,104794.0,2.024]
["binance-futures","BTCUSDT",1737849713763,2.113,104794.1,104794.0,2.025]
["binance-futures","BTCUSDT",1737849713807,2.102,104794.1,104794.0,2.025]
["binance-futures","BTCUSDT",1737849713868,1.427,104794.1,104794.0,2.13]
["binance-futures","BTCUSDT",1737849713918,2.324,104794.1,104794.0,2.131]
["binance-futures","BTCUSDT",1737849713962,2.376,104794.1,104794.0,2.131]
["binance-futures","BTCUSDT",1737849714020,2.376,104794.1,104794.0,2.184]
["binance-futures","BTCUSDT",1737849714062,2.376,104794.1,104794.0,2.185]
["binance-futures","BTCUSDT",1737849714122,2.359,104794.1,104794.0,2.189]
["binance-futures","BTCUSDT",1737849714228,2.361,104794.1,104794.0,2.189]
["binance-futures","BTCUSDT",1737849714283,2.399,104794.1,104794.0,2.198]
["binance-futures","BTCUSDT",1737849714384,2.396,104794.1,104794.0,2.198]
["binance-futures","BTCUSDT",1737849714438,2.3,104794.1,104794.0,2.111]
["binance-futures","BTCUSDT",1737849714490,2.397,104794.1,104794.0,2.111]
["binance-futures","BTCUSDT",1737849714542,2.395,104794.1,104794.0,2.111]
["binance-futures","BTCUSDT",1737849714595,2.439,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849714646,2.446,104794.1,104794.0,1.726]
["binance-futures","BTCUSDT",1737849714699,2.435,104794.1,104794.0,1.829]
["binance-futures","BTCUSDT",1737849714751,2.435,104794.1,104794.0,1.839]
["binance-futures","BTCUSDT",1737849714806,2.435,104794.1,104794.0,1.924]
["binance-futures","BTCUSDT",1737849714859,2.315,104794.1,104794.0,2.353]
["binance-futures","BTCUSDT",1737849714912,2.363,104794.1,104794.0,2.253]
["binance-futures","BTCUSDT",1737849714963,2.363,104794.1,104794.0,2.353]
["binance-futures","BTCUSDT",1737849715068,2.316,104794.1,104794.0,2.117]
["binance-futures","BTCUSDT",1737849715122,2.316,104794.1,104794.0,2.118]
["binance-futures","BTCUSDT",1737849715176,2.315,104794.1,104794.0,2.13]
["binance-futures","BTCUSDT",1737849715230,2.322,104794.1,104794.0,2.097]
["binance-futures","BTCUSDT",1737849715279,2.322,104794.1,104794.0,2.098]
["binance-futures","BTCUSDT",1737849715329,2.322,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715384,2.325,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715438,2.319,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715542,2.366,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715644,2.359,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715700,2.356,104794.1,104794.0,2.1]
["binance-futures","BTCUSDT",1737849715747,2.356,104794.1,104794.0,2.109]
["binance-futures","BTCUSDT",1737849715853,2.344,104794.1,104794.0,2.03]
["binance-futures","BTCUSDT",1737849715907,2.348,104794.1,104794.0,2.03]
["binance-futures","BTCUSDT",1737849716013,2.342,104794.1,104794.0,2.03]
["binance-futures","BTCUSDT",1737849716067,2.342,104794.1,104794.0,2.035]
["binance-futures","BTCUSDT",1737849716115,2.32,104794.1,104794.0,2.017]
["binance-futures","BTCUSDT",1737849716169,2.311,104794.1,104794.0,2.017]
["binance-futures","BTCUSDT",1737849716272,2.305,104794.1,104794.0,2.052]
["binance-futures","BTCUSDT",1737849716321,2.265,104794.1,104794.0,2.053]
["binance-futures","BTCUSDT",1737849716378,2.265,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716433,2.281,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716482,2.314,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716546,2.312,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716600,2.259,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716702,2.266,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716758,2.214,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716863,2.202,104794.1,104794.0,2.055]
["binance-futures","BTCUSDT",1737849716922,2.2,104794.1,104794.0,2.216]
["binance-futures","BTCUSDT",1737849716973,2.268,104794.1,104794.0,2.216]
["binance-futures","BTCUSDT",1737849717022,2.262,104794.1,104794.0,2.215]
["binance-futures","BTCUSDT",1737849717076,2.159,104794.1,104794.0,2.215]
["binance-futures","BTCUSDT",1737849717129,2.15,104794.1,104794.0,2.219]
["binance-futures","BTCUSDT",1737849717185,2.152,104794.1,104794.0,2.254]
["binance-futures","BTCUSDT",1737849717238,2.143,104794.1,104794.0,2.256]
["binance-futures","BTCUSDT",1737849717292,2.078,104794.1,104794.0,2.301]
["binance-futures","BTCUSDT",1737849717343,1.966,104794.1,104794.0,2.301]
["binance-futures","BTCUSDT",1737849717398,2.104,104794.1,104794.0,2.3]
["binance-futures","BTCUSDT",1737849717451,2.095,104794.1,104794.0,2.3]
["binance-futures","BTCUSDT",1737849717564,2.086,104794.1,104794.0,2.298]
["binance-futures","BTCUSDT",1737849717613,2.087,104794.1,104794.0,2.298]
["binance-futures","BTCUSDT",1737849717722,2.08,104794.1,104794.0,2.298]
["binance-futures","BTCUSDT",1737849717784,2.076,104794.1,104794.0,2.298]
["binance-futures","BTCUSDT",1737849717837,2.07,104794.1,104794.0,2.349]
["binance-futures","BTCUSDT",1737849717890,2.07,104794.1,104794.0,2.346]
["binance-futures","BTCUSDT",1737849717941,2.3,104794.1,104794.0,2.346]
["binance-futures","BTCUSDT",1737849718001,2.3,104794.1,104794.0,2.345]
["binance-futures","BTCUSDT",1737849718053,2.295,104794.1,104794.0,1.92]
["binance-futures","BTCUSDT",1737849718102,2.294,104794.1,104794.0,1.92]
["binance-futures","BTCUSDT",1737849718165,2.271,104794.1,104794.0,2.351]
["binance-futures","BTCUSDT",1737849718215,2.271,104794.1,104794.0,2.346]
["binance-futures","BTCUSDT",1737849718266,2.263,104794.1,104794.0,2.337]
["binance-futures","BTCUSDT",1737849718322,2.257,104794.1,104794.0,2.337]
["binance-futures","BTCUSDT",1737849718378,2.256,104794.1,104794.0,2.347]
["binance-futures","BTCUSDT",1737849718424,2.114,104794.1,104794.0,2.347]
["binance-futures","BTCUSDT",1737849718479,2.112,104794.1,104794.0,2.347]
["binance-futures","BTCUSDT",1737849718530,2.126,104794.1,104794.0,2.355]
["binance-futures","BTCUSDT",1737849718585,2.128,104794.1,104794.0,2.355]
["binance-futures","BTCUSDT",1737849718684,2.117,104794.1,104794.0,2.355]
["binance-futures","BTCUSDT",1737849718738,2.125,104794.1,104794.0,2.316]
["binance-futures","BTCUSDT",1737849718785,2.127,104794.1,104794.0,2.316]
["binance-futures","BTCUSDT",1737849718845,2.127,104794.1,104794.0,2.337]
["binance-futures","BTCUSDT",1737849718898,2.129,104794.1,104794.0,2.336]
["binance-futures","BTCUSDT",1737849718948,2.12,104794.1,104794.0,2.336]
["binance-futures","BTCUSDT",1737849719003,2.091,104794.1,104794.0,2.336]
["binance-futures","BTCUSDT",1737849719107,2.087,104794.1,104794.0,2.336]
["binance-futures","BTCUSDT",1737849719162,2.082,104794.1,104794.0,2.33]
["binance-futures","BTCUSDT",1737849719217,2.083,104794.1,104794.0,2.325]
["binance-futures","BTCUSDT",1737849719268,2.083,104794.1,104794.0,2.329]
["binance-futures","BTCUSDT",1737849719321,2.064,104794.1,104794.0,2.329]
["binance-futures","BTCUSDT",1737849719379,2.047,104794.1,104794.0,2.325]
["binance-futures","BTCUSDT",1737849719431,2.038,104794.1,104794.0,2.325]
["binance-futures","BTCUSDT",1737849719484,1.33,104794.1,104794.0,2.325]
["binance-futures","BTCUSDT",1737849719537,1.372,104794.1,104794.0,2.325]
["binance-futures","BTCUSDT",1737849719584,1.46,104794.1,104794.0,2.337]
["binance-futures","BTCUSDT",1737849719644,1.471,104794.1,104794.0,2.336]
["binance-futures","BTCUSDT",1737849719698,1.471,104794.1,104794.0,2.335]
["binance-futures","BTCUSDT",1737849719744,1.467,104794.1,104794.0,2.335]
["binance-futures","BTCUSDT",1737849719924,2.2,104794.1,104794.0,2.333]
["binance-futures","BTCUSDT",1737849720026,2.128,104794.1,104794.0,2.333]
["binance-futures","BTCUSDT",1737849720082,0.41,104794.1,104794.0,3.597]
["binance-futures","BTCUSDT",1737849720131,0.414,104794.1,104794.0,3.664]
["binance-futures","BTCUSDT",1737849720185,0.427,104794.1,104794.0,3.668]
["binance-futures","BTCUSDT",1737849720290,0.397,104794.1,104794.0,3.663]
["binance-futures","BTCUSDT",1737849720339,0.819,104794.1,104794.0,3.446]
["binance-futures","BTCUSDT",1737849720390,0.815,104794.1,104794.0,3.654]
["binance-futures","BTCUSDT",1737849720443,0.815,104794.1,104794.0,3.649]
["binance-futures","BTCUSDT",1737849720497,0.845,104794.1,104794.0,3.645]
["binance-futures","BTCUSDT",1737849720543,0.506,104794.1,104794.0,3.645]
["binance-futures","BTCUSDT",1737849720708,0.492,104794.1,104794.0,3.645]
["binance-futures","BTCUSDT",1737849720760,0.482,104794.1,104794.0,3.645]
["binance-futures","BTCUSDT",1737849720909,0.482,104794.1,104794.0,3.644]
["binance-futures","BTCUSDT",1737849720968,0.467,104794.1,104794.0,3.644]
["binance-futures","BTCUSDT",1737849721018,0.567,104794.1,104794.0,3.644]
["binance-futures","BTCUSDT",1737849721071,0.879,104794.1,104794.0,3.215]
["binance-futures","BTCUSDT",1737849721123,0.823,104794.1,104794.0,3.649]
["binance-futures","BTCUSDT",1737849721176,0.636,104796.1,104796.0,2.891]
["binance-futures","BTCUSDT",1737849721226,0.681,104796.1,104796.0,3.452]
["binance-futures","BTCUSDT",1737849721278,0.618,104796.1,104796.0,3.554]
["binance-futures","BTCUSDT",1737849721330,0.618,104796.1,104796.0,3.777]
["binance-futures","BTCUSDT",1737849721385,0.608,104796.1,104796.0,3.382]
["binance-futures","BTCUSDT",1737849721436,0.562,104796.1,104796.0,3.394]
["binance-futures","BTCUSDT",1737849721486,0.326,104796.1,104796.0,3.823]
["binance-futures","BTCUSDT",1737849721539,0.468,104796.1,104796.0,3.856]
["binance-futures","BTCUSDT",1737849721591,0.611,104798.0,104797.9,6.144]
["binance-futures","BTCUSDT",1737849721643,0.011,104799.8,104798.0,5.068]
["binance-futures","BTCUSDT",1737849721694,0.378,104798.1,104798.0,10.22]
["binance-futures","BTCUSDT",1737849721745,0.378,104798.1,104798.0,10.238]
["binance-futures","BTCUSDT",1737849721799,0.38,104798.1,104798.0,10.462]
["binance-futures","BTCUSDT",1737849721847,0.34,104798.1,104798.0,10.466]
["binance-futures","BTCUSDT",1737849721906,0.336,104798.1,104798.0,10.497]
["binance-futures","BTCUSDT",1737849721959,0.336,104798.1,104798.0,10.501]
["binance-futures","BTCUSDT",1737849722011,0.336,104798.1,104798.0,10.401]
["binance-futures","BTCUSDT",1737849722062,0.327,104798.1,104798.0,10.504]
["binance-futures","BTCUSDT",1737849722112,0.327,104798.1,104798.0,10.515]
["binance-futures","BTCUSDT",1737849722164,0.315,104798.1,104798.0,10.515]
["binance-futures","BTCUSDT",1737849722218,0.308,104798.1,104798.0,10.512]
["binance-futures","BTCUSDT",1737849722263,0.299,104798.1,104798.0,10.512]
["binance-futures","BTCUSDT",1737849722321,0.299,104798.1,104798.0,10.513]
["binance-futures","BTCUSDT",1737849722362,0.619,104798.1,104798.0,10.513]
["binance-futures","BTCUSDT",1737849722428,0.619,104798.1,104798.0,10.304]
["binance-futures","BTCUSDT",1737849722487,0.591,104798.1,104798.0,10.304]
["binance-futures","BTCUSDT",1737849722536,0.596,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722638,0.591,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722682,0.304,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722741,0.731,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722800,0.733,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722852,0.821,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722903,0.514,104798.1,104798.0,10.306]
["binance-futures","BTCUSDT",1737849722952,0.514,104798.1,104798.0,9.896]
["binance-futures","BTCUSDT",1737849723003,0.601,104798.1,104798.0,9.896]
["binance-futures","BTCUSDT",1737849723060,0.296,104798.1,104798.0,9.898]
["binance-futures","BTCUSDT",1737849723112,0.289,104798.1,104798.0,9.899]
["binance-futures","BTCUSDT",1737849723164,0.291,104798.1,104798.0,9.914]
["binance-futures","BTCUSDT",1737849723214,0.751,104799.9,104799.8,7.079]
["binance-futures","BTCUSDT",1737849723266,0.77,104799.9,104799.8,7.083]
["binance-futures","BTCUSDT",1737849723321,0.788,104799.9,104799.8,7.187]
["binance-futures","BTCUSDT",1737849723373,0.793,104799.9,104799.8,7.189]
["binance-futures","BTCUSDT",1737849723421,0.789,104799.9,104799.8,7.299]
["binance-futures","BTCUSDT",1737849723478,0.739,104799.9,104799.8,7.303]
["binance-futures","BTCUSDT",1737849723532,0.734,104799.9,104799.8,7.303]
["binance-futures","BTCUSDT",1737849723583,0.832,104799.9,104799.8,7.303]
["binance-futures","BTCUSDT",1737849723635,0.832,104799.9,104799.8,7.305]
["binance-futures","BTCUSDT",1737849723686,0.526,104799.9,104799.8,7.532]
["binance-futures","BTCUSDT",1737849723738,0.526,104799.9,104799.8,7.531]
["binance-futures","BTCUSDT",1737849723841,0.545,104799.9,104799.8,7.531]
["binance-futures","BTCUSDT",1737849723892,0.816,104799.9,104799.8,7.241]
["binance-futures","BTCUSDT",1737849723941,0.81,104799.9,104799.8,7.245]
["binance-futures","BTCUSDT",1737849724051,0.789,104799.9,104799.8,7.245]
["binance-futures","BTCUSDT",1737849724101,0.974,104799.9,104799.8,7.246]
["binance-futures","BTCUSDT",1737849724203,0.951,104799.9,104799.8,7.246]
["binance-futures","BTCUSDT",1737849724259,0.957,104799.9,104799.8,7.242]
["binance-futures","BTCUSDT",1737849724310,0.955,104799.9,104799.8,7.248]
["binance-futures","BTCUSDT",1737849724361,0.955,104799.9,104799.8,7.245]
["binance-futures","BTCUSDT",1737849724409,0.955,104799.9,104799.8,7.242]
["binance-futures","BTCUSDT",1737849724468,0.955,104799.9,104799.8,7.239]
["binance-futures","BTCUSDT",1737849724521,0.954,104799.9,104799.8,7.259]
["binance-futures","BTCUSDT",1737849724573,0.947,104799.9,104799.8,7.27]
["binance-futures","BTCUSDT",1737849724624,0.947,104799.9,104799.8,7.271]
["binance-futures","BTCUSDT",1737849724678,0.947,104799.9,104799.8,7.284]
["binance-futures","BTCUSDT",1737849724727,0.94,104799.9,104799.8,7.284]
["binance-futures","BTCUSDT",1737849724784,0.927,104799.9,104799.8,7.284]
["binance-futures","BTCUSDT",1737849724830,1.166,104799.9,104799.8,7.275]
["binance-futures","BTCUSDT",1737849724881,2.098,104799.9,104799.8,6.798]
["binance-futures","BTCUSDT",1737849724936,2.148,104799.9,104799.8,5.873]
["binance-futures","BTCUSDT",1737849724988,2.021,104799.9,104799.8,5.874]
["binance-futures","BTCUSDT",1737849725039,2.058,104799.9,104799.8,5.874]
["binance-futures","BTCUSDT",1737849725090,2.062,104799.9,104799.8,5.878]
["binance-futures","BTCUSDT",1737849725141,1.141,104799.9,104799.8,5.98]
["binance-futures","BTCUSDT",1737849725191,1.141,104799.9,104799.8,5.981]
["binance-futures","BTCUSDT",1737849725246,1.136,104799.9,104799.8,5.998]
["binance-futures","BTCUSDT",1737849725300,0.591,104799.9,104799.8,6.002]
["binance-futures","BTCUSDT",1737849725350,0.591,104799.9,104799.8,6.006]
["binance-futures","BTCUSDT",1737849725401,0.587,104799.9,104799.8,6.009]
["binance-futures","BTCUSDT",1737849725454,0.583,104799.9,104799.8,6.078]
["binance-futures","BTCUSDT",1737849725501,0.565,104799.9,104799.8,6.078]
["binance-futures","BTCUSDT",1737849725561,0.591,104799.9,104799.8,5.434]
["binance-futures","BTCUSDT",1737849725608,0.543,104799.9,104799.8,5.434]
["binance-futures","BTCUSDT",1737849725666,0.538,104799.9,104799.8,5.434]
["binance-futures","BTCUSDT",1737849725718,0.538,104799.9,104799.8,5.436]
["binance-futures","BTCUSDT",1737849725771,0.772,104799.9,104799.8,5.436]
["binance-futures","BTCUSDT",1737849725822,0.68,104799.9,104799.8,5.437]
["binance-futures","BTCUSDT",1737849725878,0.518,104799.9,104799.8,5.437]
["binance-futures","BTCUSDT",1737849725985,0.662,104799.9,104799.8,5.438]
["binance-futures","BTCUSDT",1737849726090,0.662,104799.9,104799.8,5.43]
["binance-futures","BTCUSDT",1737849726141,0.637,104799.9,104799.8,5.443]
["binance-futures","BTCUSDT",1737849726193,0.641,104799.9,104799.8,5.438]
["binance-futures","BTCUSDT",1737849726241,0.684,104799.9,104799.8,5.433]
["binance-futures","BTCUSDT",1737849726297,0.62,104799.9,104799.8,5.448]
["binance-futures","BTCUSDT",1737849726348,0.662,104799.9,104799.8,5.429]
["binance-futures","BTCUSDT",1737849726403,0.62,104799.9,104799.8,5.425]
["binance-futures","BTCUSDT",1737849726456,0.613,104799.9,104799.8,5.454]
["binance-futures","BTCUSDT",1737849726508,0.581,104799.9,104799.8,5.354]
["binance-futures","BTCUSDT",1737849726559,0.581,104799.9,104799.8,5.455]
["binance-futures","BTCUSDT",1737849726611,0.573,104799.9,104799.8,5.455]
["binance-futures","BTCUSDT",1737849726661,0.555,104799.9,104799.8,5.455]
["binance-futures","BTCUSDT",1737849726766,0.564,104799.9,104799.8,5.455]
["binance-futures","BTCUSDT",1737849726985,0.582,104799.9,104799.8,5.457]
["binance-futures","BTCUSDT",1737849727037,0.755,104799.9,104799.8,5.458]
["binance-futures","BTCUSDT",1737849727084,0.766,104799.9,104799.8,5.458]
["binance-futures","BTCUSDT",1737849727140,2.161,104799.9,104799.8,5.439]
["binance-futures","BTCUSDT",1737849727192,2.162,104799.9,104799.8,5.443]
["binance-futures","BTCUSDT",1737849727247,1.478,104799.9,104799.8,5.341]
["binance-futures","BTCUSDT",1737849727300,1.491,104799.9,104799.8,5.363]
["binance-futures","BTCUSDT",1737849727349,1.504,104799.9,104799.8,5.364]
["binance-futures","BTCUSDT",1737849727401,2.138,104799.9,104799.8,5.368]
["binance-futures","BTCUSDT",1737849727456,2.138,104799.9,104799.8,5.26]
["binance-futures","BTCUSDT",1737849727509,2.136,104799.9,104799.8,5.353]
["binance-futures","BTCUSDT",1737849727618,2.276,104799.9,104799.8,5.223]
["binance-futures","BTCUSDT",1737849727668,2.134,104799.9,104799.8,5.223]
["binance-futures","BTCUSDT",1737849727725,2.144,104799.9,104799.8,5.223]
["binance-futures","BTCUSDT",1737849727780,2.138,104799.9,104799.8,5.292]
["binance-futures","BTCUSDT",1737849727881,2.115,104799.9,104799.8,5.292]
["binance-futures","BTCUSDT",1737849727938,2.3,104799.9,104799.8,5.292]
["binance-futures","BTCUSDT",1737849728042,2.295,104799.9,104799.8,5.283]
["binance-futures","BTCUSDT",1737849728094,2.375,104799.9,104799.8,3.632]
["binance-futures","BTCUSDT",1737849728146,2.825,104799.9,104799.8,1.355]
["binance-futures","BTCUSDT",1737849728197,2.825,104799.9,104799.8,1.469]
["binance-futures","BTCUSDT",1737849728246,3.19,104799.9,104799.8,1.369]
["binance-futures","BTCUSDT",1737849728301,3.321,104799.9,104799.8,1.255]
["binance-futures","BTCUSDT",1737849728348,3.169,104799.9,104799.8,1.049]
["binance-futures","BTCUSDT",1737849728458,3.17,104799.9,104799.8,1.051]
["binance-futures","BTCUSDT",1737849728503,3.17,104799.9,104799.8,0.98]
["binance-futures","BTCUSDT",1737849736681,3.043,104794.1,104794.0,2.653]
["binance-futures","BTCUSDT",1737849783206,2.782,104794.1,104794.0,1.826]
["binance-futures","BTCUSDT",1737849812601,6.428,104787.6,104787.5,0.952]
["binance-futures","BTCUSDT",1737849874477,7.528,104755.1,104754.5,0.126]
["binance-futures","BTCUSDT",1737849903849,9.279,104706.2,104706.1,1.908]
["binance-futures","BTCUSDT",1737849934381,0.224,104720.9,104720.8,10.191]
["binance-futures","BTCUSDT",1737849989842,6.906,104683.5,104683.4,0.875]
["binance-futures","BTCUSDT",1737850017219,0.524,104687.3,104687.2,9.216]
["binance-futures","BTCUSDT",1737850074338,4.19,104700.2,104700.1,4.366]
["binance-futures","BTCUSDT",1737850105608,4.048,104704.2,104704.1,1.951]
["binance-futures","BTCUSDT",1737850138281,10.398,104688.1,104688.0,4.264]
["binance-futures","BTCUSDT",1737850197962,1.616,104715.8,104715.7,12.801]
["binance-futures","BTCUSDT",1737850224961,3.304,104735.5,104735.4,8.423]
["binance-futures","BTCUSDT",1737850255817,10.534,104736.7,104736.6,1.736]
["binance-futures","BTCUSDT",1737850324167,5.208,104726.9,104726.8,0.823]
["binance-futures","BTCUSDT",1737850362761,5.589,104727.3,104727.2,5.094]
["binance-futures","BTCUSDT",1737850426222,3.501,104699.1,104699.0,5.89]
["binance-futures","BTCUSDT",1737850462844,2.509,104712.6,104712.5,6.323]
["binance-futures","BTCUSDT",1737850498629,4.21,104707.6,104707.5,1.558]
["binance-futures","BTCUSDT",1737850563241,4.825,104707.6,104707.5,5.041]
["binance-futures","BTCUSDT",1737850593241,1.91,104755.0,104754.9,5.527]
["binance-futures","BTCUSDT",1737850657302,1.796,104762.4,104762.3,11.491]
["binance-futures","BTCUSDT",1737850693439,6.033,104762.4,104762.3,6.371]
["binance-futures","BTCUSDT",1737850733421,0.784,104753.3,104753.2,4.373]
["binance-futures","BTCUSDT",1737850802770,0.561,104734.1,104734.0,4.515]
["binance-futures","BTCUSDT",1737850835666,0.38,104752.2,104752.1,6.05]
["binance-futures","BTCUSDT",1737850870541,11.243,104737.8,104737.7,0.654]
["binance-futures","BTCUSDT",1737850938186,6.652,104726.5,104726.4,5.108]
["binance-futures","BTCUSDT",1737850974328,0.848,104706.6,104706.5,5.381]
["binance-futures","BTCUSDT",1737851037268,3.559,104681.4,104681.3,3.865]
["binance-futures","BTCUSDT",1737851072565,6.997,104680.9,104680.8,1.66]
["binance-futures","BTCUSDT",1737851105859,9.023,104654.0,104653.9,0.434]
["binance-futures","BTCUSDT",1737851172126,0.311,104670.6,104670.5,7.961]
["binance-futures","BTCUSDT",1737851207568,2.972,104675.7,104675.6,3.87]
["binance-futures","BTCUSDT",1737851244527,2.897,104675.7,104675.6,2.491]
["binance-futures","BTCUSDT",1737851308532,9.013,104665.0,104664.9,0.351]
["binance-futures","BTCUSDT",1737851343301,3.979,104616.5,104616.4,2.295]
["binance-futures","BTCUSDT",1737851403866,0.705,104560.5,104560.4,4.43]
["binance-futures","BTCUSDT",1737851431016,2.216,104594.0,104593.9,2.703]
["binance-futures","BTCUSDT",1737851459161,2.651,104594.0,104593.9,1.94]
["binance-futures","BTCUSDT",1737851518029,5.092,104586.9,104586.8,1.423]
["binance-futures","BTCUSDT",1737851550858,0.636,104600.1,104600.0,3.367]
["binance-futures","BTCUSDT",1737851618426,2.89,104586.1,104586.0,2.536]
["binance-futures","BTCUSDT",1737851649866,3.949,104621.3,104621.2,1.281]
["binance-futures","BTCUSDT",1737851686381,6.456,104611.1,104611.0,2.535]
["binance-futures","BTCUSDT",1737851753676,3.675,104624.3,104624.2,0.676]
["binance-futures","BTCUSDT",1737851792319,3.617,104615.6,104615.5,1.41]
["binance-futures","BTCUSDT",1737851826638,1.646,104606.1,104606.0,4.092]
["binance-futures","BTCUSDT",1737851897502,19.943,104615.6,104615.5,0.771]
["binance-futures","BTCUSDT",1737851935558,7.931,104615.6,104615.5,2.675]
["binance-futures","BTCUSDT",1737851991288,4.173,104689.4,104689.3,3.462]
["binance-futures","BTCUSDT",1737852026176,13.072,104681.6,104681.5,0.057]
["binance-futures","BTCUSDT",1737852061955,3.58,104669.2,104669.1,3.325]
["binance-futures","BTCUSDT",1737852127350,3.233,104616.2,104616.1,2.993]
["binance-futures","BTCUSDT",1737852163461,11.18,104615.1,104615.0,0.785]
["binance-futures","BTCUSDT",1737852231592,0.577,104600.1,104600.0,3.437]
["binance-futures","BTCUSDT",1737852267122,2.488,104615.1,104615.0,6.879]
["binance-futures","BTCUSDT",1737852303979,5.097,104626.0,104625.9,1.42]
["binance-futures","BTCUSDT",1737852369485,7.711,104614.1,104614.0,4.229]
["binance-futures","BTCUSDT",1737852402487,0.443,104644.0,104643.9,7.531]
["binance-futures","BTCUSDT",1737852435508,2.84,104633.6,104633.5,4.085]
["binance-futures","BTCUSDT",1737852485761,13.099,104667.0,104666.9,6.037]
["binance-futures","BTCUSDT",1737852520501,8.784,104667.0,104666.9,7.392]
["binance-futures","BTCUSDT",1737852575424,5.814,104680.3,104680.2,6.349]
["binance-futures","BTCUSDT",1737852604822,6.551,104692.9,104692.8,7.243]
["binance-futures","BTCUSDT",1737852632305,1.039,104696.6,104696.5,10.294]
["binance-futures","BTCUSDT",1737852687810,1.919,104701.2,104701.1,10.455]
["binance-futures","BTCUSDT",1737852719162,3.992,104704.4,104704.3,7.221]
["binance-futures","BTCUSDT",1737852752463,6.808,104686.5,104686.4,0.287]
["binance-futures","BTCUSDT",1737852822437,5.55,104668.0,104667.9,6.66]
["binance-futures","BTCUSDT",1737852855123,6.042,104668.0,104667.9,1.679]
["binance-futures","BTCUSDT",1737852913241,13.239,104614.1,104614.0,1.102]
["binance-futures","BTCUSDT",1737852946519,10.817,104570.0,104569.9,1.577]
["binance-futures","BTCUSDT",1737852974710,9.313,104528.5,104528.4,0.69]
["binance-futures","BTCUSDT",1737853024579,5.314,104500.0,104499.9,3.032]
["binance-futures","BTCUSDT",1737853053793,0.024,104541.9,104541.8,8.971]
["binance-futures","BTCUSDT",1737853106301,0.085,104558.9,104558.8,11.6]
["binance-futures","BTCUSDT",1737853140821,5.396,104566.0,104565.9,4.272]
["binance-futures","BTCUSDT",1737853172232,0.216,104562.4,104562.3,4.356]
["binance-futures","BTCUSDT",1737853226309,3.774,104504.2,104504.1,1.738]
["binance-futures","BTCUSDT",1737853253924,0.935,104475.1,104475.0,1.899]
["binance-futures","BTCUSDT",1737853281442,10.657,104494.9,104494.8,0.233]
["binance-futures","BTCUSDT",1737853336552,0.021,104511.8,104511.7,7.498]
["binance-futures","BTCUSDT",1737853366938,1.159,104514.8,104514.7,3.735]
["binance-futures","BTCUSDT",1737853425401,2.975,104500.1,104500.0,2.692]
["binance-futures","BTCUSDT",1737853457506,1.411,104539.2,104539.1,6.308]
["binance-futures","BTCUSDT",1737853485961,0.292,104570.7,104570.6,2.752]
["binance-futures","BTCUSDT",1737853534749,1.708,104613.3,104613.2,2.991]
["binance-futures","BTCUSDT",1737853561142,2.591,104613.3,104613.2,2.953]
["binance-futures","BTCUSDT",1737853594143,1.215,104590.5,104590.4,4.936]
["binance-futures","BTCUSDT",1737853650438,2.54,104590.1,104590.0,4.375]
["binance-futures","BTCUSDT",1737853682570,4.182,104580.3,104580.2,1.147]
["binance-futures","BTCUSDT",1737853744181,8.333,104556.1,104556.0,0.076]
["binance-futures","BTCUSDT",1737853776701,1.482,104534.1,104534.0,4.723]
["binance-futures","BTCUSDT",1737853810627,6.416,104532.4,104532.3,2.837]
["binance-futures","BTCUSDT",1737853870945,7.278,104522.4,104522.3,3.857]
["binance-futures","BTCUSDT",1737853904341,12.373,104522.3,104522.2,0.867]
["binance-futures","BTCUSDT",1737853962792,8.825,104485.1,104485.0,1.083]
["binance-futures","BTCUSDT",1737853996454,2.306,104504.8,104504.7,9.954]
["binance-futures","BTCUSDT",1737854028017,0.138,104556.7,104556.6,7.033]
["binance-futures","BTCUSDT",1737854088801,2.36,104570.7,104570.6,26.254]
["binance-futures","BTCUSDT",1737854122349,2.915,104576.5,104576.4,5.206]
["binance-futures","BTCUSDT",1737854155954,6.541,104570.7,104570.6,25.421]
["binance-futures","BTCUSDT",1737854216211,1.427,104592.5,104592.4,5.016]
["binance-futures","BTCUSDT",1737854249161,5.345,104598.8,104598.7,7.873]
["binance-futures","BTCUSDT",1737854311118,15.08,104590.0,104589.9,1.375]
["binance-futures","BTCUSDT",1737854340431,3.201,104563.8,104563.7,12.342]
["binance-futures","BTCUSDT",1737854372421,7.706,104568.8,104568.7,6.143]
["binance-futures","BTCUSDT",1737854437741,4.217,104603.6,104603.5,12.055]
["binance-futures","BTCUSDT",1737854471407,5.038,104621.3,104621.2,7.06]
["binance-futures","BTCUSDT",1737854532318,4.289,104630.8,104630.7,11.53]
["binance-futures","BTCUSDT",1737854563911,4.587,104643.3,104643.2,10.89]
["binance-futures","BTCUSDT",1737854591925,1.027,104647.0,104646.9,6.037]
["binance-futures","BTCUSDT",1737854652878,14.958,104646.8,104646.7,1.336]
["binance-futures","BTCUSDT",1737854688437,10.878,104645.2,104645.1,5.481]
["binance-futures","BTCUSDT",1737854723897,0.003,104668.3,104668.2,0.416]
["binance-futures","BTCUSDT",1737854786385,6.42,104660.1,104660.0,5.199]
["binance-futures","BTCUSDT",1737854820609,0.36,104660.3,104660.2,14.658]
["binance-futures","BTCUSDT",1737854882337,7.961,104660.3,104660.2,4.807]
["binance-futures","BTCUSDT",1737854918590,3.065,104668.3,104668.2,11.451]
["binance-futures","BTCUSDT",1737854950942,1.784,104673.0,104672.9,6.063]
["binance-futures","BTCUSDT",1737855015791,6.994,104672.8,104672.7,2.403]
["binance-futures","BTCUSDT",1737855047387,5.553,104677.0,104676.9,13.65]
["binance-futures","BTCUSDT",1737855081446,4.803,104677.4,104677.3,13.944]
["binance-futures","BTCUSDT",1737855143518,8.532,104604.6,104604.5,6.812]
["binance-futures","BTCUSDT",1737855178792,1.027,104604.6,104604.5,5.143]
["binance-futures","BTCUSDT",1737855251748,10.762,104610.0,104609.9,8.405]
["binance-futures","BTCUSDT",1737855284703,6.267,104677.4,104677.3,6.708]
["binance-futures","BTCUSDT",1737855310908,7.005,104704.1,104704.0,2.459]
["binance-futures","BTCUSDT",1737855371383,1.319,104704.0,104703.9,4.793]
["binance-futures","BTCUSDT",1737855407301,5.834,104710.0,104709.9,0.408]
["binance-futures","BTCUSDT",1737855468158,11.908,104650.1,104650.0,4.448]
["binance-futures","BTCUSDT",1737855501180,9.821,104646.1,104646.0,4.358]
["binance-futures","BTCUSDT",1737855519836,14.031,104636.1,104636.0,4.928]
["binance-futures","BTCUSDT",1737855603105,8.48,104636.0,104635.9,5.011]
["binance-futures","BTCUSDT",1737855636625,15.473,104591.8,104591.7,1.239]
["binance-futures","BTCUSDT",1737855670530,0.876,104619.2,104619.1,6.356]
["binance-futures","BTCUSDT",1737855732843,10.529,104577.9,104577.8,0.864]
["binance-futures","BTCUSDT",1737855770617,2.635,104586.8,104586.7,21.99]
["binance-futures","BTCUSDT",1737855845261,7.158,104586.8,104586.7,18.272]
["binance-futures","BTCUSDT",1737855884306,7.213,104586.8,104586.7,17.103]
["binance-futures","BTCUSDT",1737855918911,8.704,104586.8,104586.7,14.835]
["binance-futures","BTCUSDT",1737855977941,6.683,104571.5,104571.4,1.375]
["binance-futures","BTCUSDT",1737856004661,6.794,104566.9,104566.8,0.826]
["binance-futures","BTCUSDT",1737856051685,0.807,104532.9,104532.8,10.896]
["binance-futures","BTCUSDT",1737856082186,0.881,104529.9,104529.8,14.764]
["binance-futures","BTCUSDT",1737856116568,4.551,104537.8,104537.7,11.323]
["binance-futures","BTCUSDT",1737856183658,0.615,104537.7,104537.6,11.863]
["binance-futures","BTCUSDT",1737856216421,1.592,104621.3,104621.2,13.832]
["binance-futures","BTCUSDT",1737856249350,13.473,104613.4,104613.3,3.641]
["binance-futures","BTCUSDT",1737856318221,10.436,104572.9,104572.8,3.586]
["binance-futures","BTCUSDT",1737856355222,1.734,104594.4,104594.3,8.028]
["binance-futures","BTCUSDT",1737856419542,2.372,104637.2,104637.1,4.334]
["binance-futures","BTCUSDT",1737856456527,18.333,104624.9,104624.8,0.247]
["binance-futures","BTCUSDT",1737856497081,7.198,104605.9,104605.8,2.999]
["binance-futures","BTCUSDT",1737856562769,3.665,104605.9,104605.8,3.569]
["binance-futures","BTCUSDT",1737856601192,5.616,104600.1,104600.0,1.902]
["binance-futures","BTCUSDT",1737856639202,0.172,104605.9,104605.8,8.897]
["binance-futures","BTCUSDT",1737856702605,1.933,104560.3,104560.2,4.967]
["binance-futures","BTCUSDT",1737856732056,3.278,104560.3,104560.2,1.993]
["binance-futures","BTCUSDT",1737856799021,0.383,104572.5,104572.4,6.696]
["binance-futures","BTCUSDT",1737856827661,0.015,104501.2,104501.1,11.944]
["binance-futures","BTCUSDT",1737856860485,11.512,104501.1,104501.0,1.9]
["binance-futures","BTCUSDT",1737856918174,1.143,104500.0,104499.9,3.456]
["binance-futures","BTCUSDT",1737856950301,3.287,104500.0,104499.9,4.12]
["binance-futures","BTCUSDT",1737857010621,4.787,104494.8,104494.7,0.057]
["binance-futures","BTCUSDT",1737857044958,0.314,104494.0,104493.9,4.747]
["binance-futures","BTCUSDT",1737857074288,0.011,104555.0,104554.9,9.981]
["binance-futures","BTCUSDT",1737857140520,11.165,104541.7,104541.6,0.184]
["binance-futures","BTCUSDT",1737857174721,10.455,104533.7,104533.6,3.069]
["binance-futures","BTCUSDT",1737857203205,5.501,104502.9,104502.8,0.048]
["binance-futures","BTCUSDT",1737857251158,2.777,104490.5,104490.4,3.011]
["binance-futures","BTCUSDT",1737857278149,0.694,104482.8,104482.7,10.616]
["binance-futures","BTCUSDT",1737857335584,7.998,104487.0,104486.9,0.782]
["binance-futures","BTCUSDT",1737857364698,11.133,104484.4,104484.3,4.686]
["binance-futures","BTCUSDT",1737857395441,7.709,104482.2,104482.1,4.99]
["binance-futures","BTCUSDT",1737857449721,13.229,104482.1,104482.0,1.492]
["binance-futures","BTCUSDT",1737857477359,4.96,104471.9,104471.8,1.968]
["binance-futures","BTCUSDT",1737857512338,0.808,104476.8,104476.7,6.127]
["binance-futures","BTCUSDT",1737857574962,6.258,104533.8,104533.7,18.16]
["binance-futures","BTCUSDT",1737857610444,1.896,104538.3,104538.2,6.56]
["binance-futures","BTCUSDT",1737857671519,6.744,104565.8,104565.7,5.605]
["binance-futures","BTCUSDT",1737857708590,2.688,104565.8,104565.7,9.585]
["binance-futures","BTCUSDT",1737857741320,0.093,104587.4,104587.3,12.749]
["binance-futures","BTCUSDT",1737857797661,7.456,104626.8,104626.7,0.741]
["binance-futures","BTCUSDT",1737857826381,12.016,104595.2,104595.1,0.261]
["binance-futures","BTCUSDT",1737857892742,9.466,104569.4,104569.3,1.375]
["binance-futures","BTCUSDT",1737857928258,0.636,104540.2,104540.1,12.566]
["binance-futures","BTCUSDT",1737857968519,0.177,104555.3,104555.2,6.803]
["binance-futures","BTCUSDT",1737858031247,0.753,104573.7,104573.6,8.633]
["binance-futures","BTCUSDT",1737858068045,2.304,104598.3,104598.2,6.554]
["binance-futures","BTCUSDT",1737858100307,0.31,104614.2,104614.1,10.777]
["binance-futures","BTCUSDT",1737858165330,8.265,104631.9,104631.8,0.136]
["binance-futures","BTCUSDT",1737858201716,12.544,104595.4,104595.3,0.084]
["binance-futures","BTCUSDT",1737858271551,13.763,104584.6,104584.5,6.254]
["binance-futures","BTCUSDT",1737858306521,4.436,104607.6,104607.5,1.297]
["binance-futures","BTCUSDT",1737858344802,3.989,104626.7,104626.6,2.015]
["binance-futures","BTCUSDT",1737858415518,0.206,104616.3,104616.2,5.05]
["binance-futures","BTCUSDT",1737858450844,11.521,104613.8,104613.7,0.176]
["binance-futures","BTCUSDT",1737858521661,1.444,104634.4,104634.3,10.654]
["binance-futures","BTCUSDT",1737858554986,5.331,104634.4,104634.3,4.74]
["binance-futures","BTCUSDT",1737858589718,1.582,104644.8,104644.7,4.224]
["binance-futures","BTCUSDT",1737858645541,2.049,104653.8,104653.7,6.974]
["binance-futures","BTCUSDT",1737858676908,5.321,104672.6,104672.5,0.468]
["binance-futures","BTCUSDT",1737858709246,9.507,104658.2,104658.1,0.024]
["binance-futures","BTCUSDT",1737858775579,4.817,104658.1,104658.0,0.382]
["binance-futures","BTCUSDT",1737858807121,8.996,104634.8,104634.7,1.654]
["binance-futures","BTCUSDT",1737858865147,6.387,104625.1,104625.0,3.058]
["binance-futures","BTCUSDT",1737858900541,7.171,104623.9,104623.8,2.772]
["binance-futures","BTCUSDT",1737858943840,3.92,104623.9,104623.8,3.71]
["binance-futures","BTCUSDT",1737859009191,7.287,104550.3,104550.2,1.181]
["binance-futures","BTCUSDT",1737859044341,10.838,104550.1,104550.0,4.614]
["binance-futures","BTCUSDT",1737859083726,8.248,104543.1,104543.0,0.259]
["binance-futures","BTCUSDT",1737859147501,1.297,104550.5,104550.4,5.654]
["binance-futures","BTCUSDT",1737859181379,3.56,104576.0,104575.9,1.016]
["binance-futures","BTCUSDT",1737859248262,6.186,104566.9,104566.8,0.03]
["binance-futures","BTCUSDT",1737859289288,2.906,104566.9,104566.8,4.368]
["binance-futures","BTCUSDT",1737859331401,0.173,104577.0,104576.9,7.007]
["binance-futures","BTCUSDT",1737859405646,2.6,104556.4,104556.3,2.129]
["binance-futures","BTCUSDT",1737859440110,0.395,104594.9,104594.8,8.979]
["binance-futures","BTCUSDT",1737859503707,9.475,104579.7,104579.6,0.02]
["binance-futures","BTCUSDT",1737859542024,7.859,104564.8,104564.7,2.81]
["binance-futures","BTCUSDT",1737859584553,3.236,104564.8,104564.7,2.718]
["binance-futures","BTCUSDT",1737859653183,4.197,104556.9,104556.8,1.488]
["binance-futures","BTCUSDT",1737859690274,0.109,104574.4,104574.3,7.254]
["binance-futures","BTCUSDT",1737859731921,3.016,104563.0,104562.9,2.215]
["binance-futures","BTCUSDT",1737859801344,4.891,104529.1,104529.0,2.866]
["binance-futures","BTCUSDT",1737859843037,5.521,104528.4,104528.3,3.188]
["binance-futures","BTCUSDT",1737859916381,4.456,104551.6,104551.5,1.813]
["binance-futures","BTCUSDT",1737859958801,12.134,104530.1,104530.0,0.071]
["binance-futures","BTCUSDT",1737859996522,0.926,104525.5,104525.4,3.337]
["binance-futures","BTCUSDT",1737860068280,2.757,104536.1,104536.0,2.988]
["binance-futures","BTCUSDT",1737860106316,0.369,104541.7,104541.6,8.315]
["binance-futures","BTCUSDT",1737860148085,0.577,104543.8,104543.7,13.124]
["binance-futures","BTCUSDT",1737860217258,0.098,104594.8,104594.7,8.773]
["binance-futures","BTCUSDT",1737860250264,2.429,104604.8,104604.7,8.569]
["binance-futures","BTCUSDT",1737860313101,3.744,104640.0,104639.9,7.33]
["binance-futures","BTCUSDT",1737860347221,5.26,104629.6,104629.5,1.569]
["binance-futures","BTCUSDT",1737860386013,0.907,104629.6,104629.5,4.065]
["binance-futures","BTCUSDT",1737860445814,7.079,104654.0,104653.9,3.734]
["binance-futures","BTCUSDT",1737860480761,2.159,104670.0,104669.9,4.388]
["binance-futures","BTCUSDT",1737860529780,2.624,104711.8,104711.7,2.203]
["binance-futures","BTCUSDT",1737860556936,4.41,104766.9,104766.8,0.668]
["binance-futures","BTCUSDT",1737860583854,5.426,104763.0,104762.9,1.84]
["binance-futures","BTCUSDT",1737860639121,2.433,104740.1,104740.0,2.506]
["binance-futures","BTCUSDT",1737860674428,5.314,104750.0,104749.9,6.522]
["binance-futures","BTCUSDT",1737860708408,5.362,104711.8,104711.7,0.642]
["binance-futures","BTCUSDT",1737860774001,0.133,104715.8,104715.7,12.949]
["binance-futures","BTCUSDT",1737860807771,8.873,104722.0,104721.9,2.385]
["binance-futures","BTCUSDT",1737860870581,4.835,104710.4,104710.3,1.551]
["binance-futures","BTCUSDT",1737860904106,3.145,104700.6,104700.5,3.548]
["binance-futures","BTCUSDT",1737860940259,3.919,104707.5,104707.4,7.618]
["binance-futures","BTCUSDT",1737861012361,3.106,104720.1,104720.0,3.583]
["binance-futures","BTCUSDT",1737861047619,5.436,104733.5,104733.4,1.395]
["binance-futures","BTCUSDT",1737861117145,6.224,104696.4,104696.3,0.912]
["binance-futures","BTCUSDT",1737861154179,3.2,104665.0,104664.9,11.249]
["binance-futures","BTCUSDT",1737861190501,4.208,104700.0,104699.9,3.695]
["binance-futures","BTCUSDT",1737861264301,3.132,104697.4,104697.3,3.96]
["binance-futures","BTCUSDT",1737861299406,4.204,104733.1,104733.0,0.502]
["binance-futures","BTCUSDT",1737861335585,3.864,104706.4,104706.3,0.846]
["binance-futures","BTCUSDT",1737861399581,0.241,104716.3,104716.2,2.95]
["binance-futures","BTCUSDT",1737861437073,1.472,104726.8,104726.7,5.172]
["binance-futures","BTCUSDT",1737861494208,4.988,104775.0,104774.9,1.701]
["binance-futures","BTCUSDT",1737861529569,2.649,104766.9,104766.8,3.126]
["binance-futures","BTCUSDT",1737861561965,6.375,104800.1,104800.0,0.109]
["binance-futures","BTCUSDT",1737861610861,0.917,104772.0,104771.9,2.745]
["binance-futures","BTCUSDT",1737861663923,1.368,104754.0,104753.9,7.291]
["binance-futures","BTCUSDT",1737861679159,4.661,104754.0,104753.9,1.758]
["binance-futures","BTCUSDT",1737861744698,3.223,104737.2,104737.1,1.972]
["binance-futures","BTCUSDT",1737861781116,6.008,104706.5,104706.4,0.567]
["binance-futures","BTCUSDT",1737861848822,7.608,104715.9,104715.8,1.574]
["binance-futures","BTCUSDT",1737861887599,11.174,104708.5,104708.4,2.311]
["binance-futures","BTCUSDT",1737861926324,1.31,104708.5,104708.4,8.569]
["binance-futures","BTCUSDT",1737861994421,0.605,104710.1,104710.0,10.879]
["binance-futures","BTCUSDT",1737862034821,10.263,104700.1,104700.0,5.13]
["binance-futures","BTCUSDT",1737862112389,7.11,104716.1,104716.0,3.89]
["binance-futures","BTCUSDT",1737862151406,0.417,104731.2,104731.1,10.883]
["binance-futures","BTCUSDT",1737862189766,7.858,104744.3,104744.2,5.49]
["binance-futures","BTCUSDT",1737862251952,0.325,104794.5,104794.4,11.283]
["binance-futures","BTCUSDT",1737862285287,5.972,104798.1,104798.0,1.176]
["binance-futures","BTCUSDT",1737862317805,5.614,104784.9,104784.8,4.316]
["binance-futures","BTCUSDT",1737862386651,1.029,104814.0,104813.9,9.599]
["binance-futures","BTCUSDT",1737862420541,8.148,104789.1,104789.0,5.032]
["binance-futures","BTCUSDT",1737862484778,2.975,104774.9,104774.8,9.564]
["binance-futures","BTCUSDT",1737862519767,10.878,104758.8,104758.7,0.862]
["binance-futures","BTCUSDT",1737862559243,3.739,104781.6,104781.5,6.444]
["binance-futures","BTCUSDT",1737862620623,4.648,104828.0,104827.9,4.295]
["binance-futures","BTCUSDT",1737862652785,0.946,104847.6,104847.5,17.286]
["binance-futures","BTCUSDT",1737862704001,11.163,104879.9,104879.8,0.576]
["binance-futures","BTCUSDT",1737862732709,6.625,104879.9,104879.8,0.839]
["binance-futures","BTCUSDT",1737862761224,10.531,104900.3,104900.2,1.038]
["binance-futures","BTCUSDT",1737862817361,1.67,104875.1,104875.0,64.825]
["binance-futures","BTCUSDT",1737862848542,10.163,104884.6,104884.5,0.621]
["binance-futures","BTCUSDT",1737862880282,0.312,104907.4,104907.3,8.87]
["binance-futures","BTCUSDT",1737862937895,7.936,104889.6,104889.5,0.168]
["binance-futures","BTCUSDT",1737862968992,3.051,104994.5,104994.4,5.471]
["binance-futures","BTCUSDT",1737863014516,4.617,105022.3,105022.2,1.342]
["binance-futures","BTCUSDT",1737863042353,7.92,105000.1,105000.0,34.473]
["binance-futures","BTCUSDT",1737863070850,2.141,105000.1,105000.0,61.648]
["binance-futures","BTCUSDT",1737863116282,5.187,105182.3,105182.2,0.002]
["binance-futures","BTCUSDT",1737863139038,10.663,105158.6,105158.5,0.219]
["binance-futures","BTCUSDT",1737863162062,20.39,105127.6,105127.5,0.286]
["binance-futures","BTCUSDT",1737863207117,1.555,105200.3,105200.2,5.725]
["binance-futures","BTCUSDT",1737863230041,8.507,105200.1,105200.0,48.299]
["binance-futures","BTCUSDT",1737863278526,4.934,105121.8,105121.7,5.19]
["binance-futures","BTCUSDT",1737863305144,1.78,105149.0,105148.9,2.347]
["binance-futures","BTCUSDT",1737863334247,1.881,105110.1,105102.8,0.001]
["binance-futures","BTCUSDT",1737863386479,3.961,105113.4,105113.3,1.127]
["binance-futures","BTCUSDT",1737863415348,5.322,105068.5,105068.4,0.94]
["binance-futures","BTCUSDT",1737863465542,1.544,105076.1,105076.0,6.792]
["binance-futures","BTCUSDT",1737863494158,2.037,105098.6,105098.5,8.645]
["binance-futures","BTCUSDT",1737863523625,4.441,105072.0,105071.9,1.661]
["binance-futures","BTCUSDT",1737863581086,4.774,105091.1,105091.0,4.102]
["binance-futures","BTCUSDT",1737863607611,10.856,105063.2,105063.1,0.586]
["binance-futures","BTCUSDT",1737863635161,3.842,105035.4,105035.3,3.516]
["binance-futures","BTCUSDT",1737863689093,3.105,105023.7,105023.6,1.84]
["binance-futures","BTCUSDT",1737863716781,3.677,105015.2,105015.1,5.609]
["binance-futures","BTCUSDT",1737863769729,4.845,104982.3,104982.2,0.533]
["binance-futures","BTCUSDT",1737863800699,10.34,104973.8,104973.7,0.839]
["binance-futures","BTCUSDT",1737863833511,9.41,104974.2,104974.1,0.226]
["binance-futures","BTCUSDT",1737863895578,2.152,104970.2,104970.1,9.207]
["binance-futures","BTCUSDT",1737863925705,6.004,105005.6,105005.5,1.067]
["binance-futures","BTCUSDT",1737863956193,2.943,105010.0,105009.9,4.459]
["binance-futures","BTCUSDT",1737864011196,0.227,105036.7,105036.6,4.459]
["binance-futures","BTCUSDT",1737864037114,0.691,104990.2,104990.1,3.967]
["binance-futures","BTCUSDT",1737864089016,2.011,104950.5,104950.4,4.466]
["binance-futures","BTCUSDT",1737864117887,0.257,104956.1,104956.0,6.893]
["binance-futures","BTCUSDT",1737864143118,3.626,104956.1,104956.0,5.608]
["binance-futures","BTCUSDT",1737864201438,6.673,104993.4,104993.3,8.777]
["binance-futures","BTCUSDT",1737864230192,4.767,104983.1,104983.0,4.261]
["binance-futures","BTCUSDT",1737864287100,4.628,105004.3,105004.2,0.704]
["binance-futures","BTCUSDT",1737864317044,0.185,105007.1,105007.0,12.677]
["binance-futures","BTCUSDT",1737864346926,5.521,105035.3,105035.2,0.385]
["binance-futures","BTCUSDT",1737864405345,4.191,105052.6,105052.5,2.011]
["binance-futures","BTCUSDT",1737864437311,2.424,105065.7,105065.6,4.059]
["binance-futures","BTCUSDT",1737864465990,0.25,105090.0,105089.9,10.212]
["binance-futures","BTCUSDT",1737864517102,3.924,105100.0,105099.9,8.049]
["binance-futures","BTCUSDT",1737864544194,2.671,105108.5,105108.4,4.774]
["binance-futures","BTCUSDT",1737864598941,13.004,105098.0,105097.9,0.594]
["binance-futures","BTCUSDT",1737864626914,9.586,105073.3,105073.2,0.19]
["binance-futures","BTCUSDT",1737864657808,0.611,105079.1,105079.0,12.415]
["binance-futures","BTCUSDT",1737864718264,5.396,105054.4,105054.3,0.159]
["binance-futures","BTCUSDT",1737864754601,1.796,105051.2,105051.1,3.822]
["binance-futures","BTCUSDT",1737864816804,4.022,105045.3,105045.2,3.466]
["binance-futures","BTCUSDT",1737864852106,2.351,105045.3,105045.2,4.639]
["binance-futures","BTCUSDT",1737864880332,4.134,105068.4,105068.3,1.09]
["binance-futures","BTCUSDT",1737864940301,7.188,105075.6,105075.5,0.945]
["binance-futures","BTCUSDT",1737864975991,3.566,105079.0,105078.9,4.587]
["binance-futures","BTCUSDT",1737865008881,5.458,105045.7,105045.6,3.478]
["binance-futures","BTCUSDT",1737865073400,13.688,105040.1,105040.0,0.364]
["binance-futures","BTCUSDT",1737865108455,5.838,105040.0,105039.9,4.201]
["binance-futures","BTCUSDT",1737865171801,5.63,105048.8,105048.7,1.026]
["binance-futures","BTCUSDT",1737865202503,3.88,105048.8,105048.7,4.618]
["binance-futures","BTCUSDT",1737865232298,0.037,105062.2,105062.1,14.347]
["binance-futures","BTCUSDT",1737865283328,4.027,105098.9,105098.8,7.803]
["binance-futures","BTCUSDT",1737865311515,0.044,105102.6,105102.5,14.986]
["binance-futures","BTCUSDT",1737865338785,1.903,105108.5,105108.4,4.981]
["binance-futures","BTCUSDT",1737865399873,1.885,105112.4,105112.3,10.487]
["binance-futures","BTCUSDT",1737865428769,0.237,105137.9,105137.8,14.718]
["binance-futures","BTCUSDT",1737865476881,9.164,105168.7,105168.6,4.621]
["binance-futures","BTCUSDT",1737865504156,5.639,105201.6,105201.5,2.721]
["binance-futures","BTCUSDT",1737865529087,13.586,105200.1,105200.0,3.465]
["binance-futures","BTCUSDT",1737865576476,6.254,105454.0,105453.9,0.046]
["binance-futures","BTCUSDT",1737865598381,6.807,105389.3,105389.2,2.73]
["binance-futures","BTCUSDT",1737865644645,2.446,105346.8,105346.7,5.196]
["binance-futures","BTCUSDT",1737865669801,9.009,105358.2,105358.1,0.749]
["binance-futures","BTCUSDT",1737865697105,8.906,105376.4,105376.3,3.207]
["binance-futures","BTCUSDT",1737865749242,13.086,105322.1,105322.0,4.716]
["binance-futures","BTCUSDT",1737865775298,8.293,105300.1,105300.0,27.337]
["binance-futures","BTCUSDT",1737865802804,12.437,105364.7,105364.6,5.85]
["binance-futures","BTCUSDT",1737865849366,7.651,105272.2,105272.1,4.81]
["binance-futures","BTCUSDT",1737865876383,2.024,105284.0,105283.9,5.343]
["binance-futures","BTCUSDT",1737865927939,5.04,105308.2,105308.1,0.167]
["binance-futures","BTCUSDT",1737865955869,5.168,105255.6,105255.5,3.749]
["binance-futures","BTCUSDT",1737865983404,3.075,105212.4,105212.3,1.702]
["binance-futures","BTCUSDT",1737866033392,3.169,105272.1,105272.0,5.037]
["binance-futures","BTCUSDT",1737866057482,4.728,105318.2,105318.1,2.254]
["binance-futures","BTCUSDT",1737866071169,0.031,105317.8,105317.7,7.106]
["binance-futures","BTCUSDT",1737866136422,10.647,105250.1,105250.0,4.599]
["binance-futures","BTCUSDT",1737866165271,10.383,105251.2,105251.1,0.427]
["binance-futures","BTCUSDT",1737866225778,0.938,105273.8,105273.7,8.828]
["binance-futures","BTCUSDT",1737866255415,2.776,105189.4,105189.3,1.887]
["binance-futures","BTCUSDT",1737866286416,3.067,105180.7,105180.6,0.393]
["binance-futures","BTCUSDT",1737866340156,2.216,105173.6,105173.5,0.896]
["binance-futures","BTCUSDT",1737866368478,2.869,105203.3,105203.2,5.127]
["binance-futures","BTCUSDT",1737866423887,0.131,105177.5,105177.4,6.828]
["binance-futures","BTCUSDT",1737866458629,2.939,105200.0,105199.9,6.808]
["binance-futures","BTCUSDT",1737866492331,2.38,105203.3,105203.2,5.447]
["binance-futures","BTCUSDT",1737866553252,3.89,105151.3,105151.2,2.439]
["binance-futures","BTCUSDT",1737866584958,4.837,105155.5,105155.4,1.478]
["binance-futures","BTCUSDT",1737866617468,2.497,105179.4,105179.3,3.501]
["binance-futures","BTCUSDT",1737866681780,0.087,105163.6,105163.5,9.657]
["binance-futures","BTCUSDT",1737866714107,0.049,105163.5,105163.4,5.55]
["binance-futures","BTCUSDT",1737866779238,2.699,105203.7,105203.6,3.766]
["binance-futures","BTCUSDT",1737866815388,7.526,105180.1,105180.0,5.578]
["binance-futures","BTCUSDT",1737866843629,1.025,105176.6,105176.5,4.97]
["binance-futures","BTCUSDT",1737866910841,14.965,105176.7,105176.6,3.457]
["binance-futures","BTCUSDT",1737866945761,3.079,105171.0,105170.9,3.082]
["binance-futures","BTCUSDT",1737866968208,5.884,105160.3,105160.2,3.234]
["binance-futures","BTCUSDT",1737867043969,2.97,105112.8,105112.7,3.95]
["binance-futures","BTCUSDT",1737867069121,5.816,105104.7,105104.6,0.328]
["binance-futures","BTCUSDT",1737867133221,3.601,105137.1,105137.0,2.956]
["binance-futures","BTCUSDT",1737867164821,5.095,105157.5,105157.4,3.187]
["binance-futures","BTCUSDT",1737867201901,1.989,105108.3,105106.1,0.079]
["binance-futures","BTCUSDT",1737867258645,1.049,105102.3,105102.2,2.689]
["binance-futures","BTCUSDT",1737867292419,0.034,105123.9,105123.8,5.476]
["binance-futures","BTCUSDT",1737867360230,3.187,105151.1,105151.0,1.199]
["binance-futures","BTCUSDT",1737867396841,4.986,105135.8,105135.7,0.243]
["binance-futures","BTCUSDT",1737867429561,2.652,105145.4,105145.3,1.625]
["binance-futures","BTCUSDT",1737867495343,3.372,105151.0,105150.9,1.977]
["binance-futures","BTCUSDT",1737867531941,0.396,105162.7,105162.6,8.706]
["binance-futures","BTCUSDT",1737867566326,2.514,105144.5,105144.4,0.792]
["binance-futures","BTCUSDT",1737867626778,2.914,105171.5,105171.4,1.966]
["binance-futures","BTCUSDT",1737867661145,3.948,105126.6,105126.5,2.097]
["binance-futures","BTCUSDT",1737867729723,7.162,105105.4,105105.3,1.75]
["binance-futures","BTCUSDT",1737867768103,2.119,105100.1,105100.0,18.106]
["binance-futures","BTCUSDT",1737867806182,3.812,105113.8,105113.7,3.516]
["binance-futures","BTCUSDT",1737867876559,3.925,105105.9,105105.8,3.498]
["binance-futures","BTCUSDT",1737867912892,2.748,105105.9,105105.8,0.819]
["binance-futures","BTCUSDT",1737867984361,0.169,105106.0,105105.9,8.022]
["binance-futures","BTCUSDT",1737868021324,7.852,105105.9,105105.8,2.404]
["binance-futures","BTCUSDT",1737868051837,0.539,105070.0,105069.9,7.273]
["binance-futures","BTCUSDT",1737868117252,2.691,105081.7,105081.6,2.739]
["binance-futures","BTCUSDT",1737868149518,4.387,105062.4,105062.3,1.643]
["binance-futures","BTCUSDT",1737868179593,1.407,105077.1,105077.0,3.122]
["binance-futures","BTCUSDT",1737868238120,2.767,105099.8,105099.7,1.62]
["binance-futures","BTCUSDT",1737868267921,9.739,105080.3,105080.2,0.989]
["binance-futures","BTCUSDT",1737868322314,4.711,105072.4,105072.3,2.965]
["binance-futures","BTCUSDT",1737868358158,0.244,105077.1,105077.0,6.701]
["binance-futures","BTCUSDT",1737868392685,0.006,105105.5,105105.4,11.012]
["binance-futures","BTCUSDT",1737868463366,0.145,105097.2,105097.1,3.94]
["binance-futures","BTCUSDT",1737868499201,1.285,105107.1,105107.0,2.369]
["binance-futures","BTCUSDT",1737868518883,3.631,105114.9,105114.8,4.208]
["binance-futures","BTCUSDT",1737868595469,8.578,105140.4,105140.3,0.115]
["binance-futures","BTCUSDT",1737868633938,3.26,105147.3,105147.2,0.857]
["binance-futures","BTCUSDT",1737868703261,12.372,105064.1,105064.0,1.825]
["binance-futures","BTCUSDT",1737868737121,3.337,105065.0,105064.9,3.056]
["binance-futures","BTCUSDT",1737868779675,4.084,105079.9,105079.8,1.383]
["binance-futures","BTCUSDT",1737868842821,1.008,105058.7,105058.6,3.001]
["binance-futures","BTCUSDT",1737868880858,1.412,105050.1,105050.0,3.392]
["binance-futures","BTCUSDT",1737868950753,4.593,105040.1,105040.0,5.99]
["binance-futures","BTCUSDT",1737868987728,0.07,105029.5,105029.4,9.688]
["binance-futures","BTCUSDT",1737869020690,6.615,105039.8,105039.7,0.718]
["binance-futures","BTCUSDT",1737869091708,6.857,105058.0,105057.9,5.542]
["binance-futures","BTCUSDT",1737869131421,7.512,105050.1,105050.0,5.894]
["binance-futures","BTCUSDT",1737869163138,13.039,105047.4,105047.3,0.635]
["binance-futures","BTCUSDT",1737869223390,4.93,105033.2,105033.1,2.434]
["binance-futures","BTCUSDT",1737869251821,4.473,105033.1,105033.0,1.807]
["binance-futures","BTCUSDT",1737869303741,4.733,105020.1,105020.0,1.289]
["binance-futures","BTCUSDT",1737869335909,6.106,105023.1,105023.0,1.598]
["binance-futures","BTCUSDT",1737869371175,6.282,105036.2,105036.1,1.173]
["binance-futures","BTCUSDT",1737869425234,12.515,105035.4,105035.3,0.117]
["binance-futures","BTCUSDT",1737869456222,8.361,105025.9,105025.8,1.197]
["binance-futures","BTCUSDT",1737869472183,0.958,105012.1,105012.0,5.363]
["binance-futures","BTCUSDT",1737869550382,3.069,105002.8,105002.7,1.892]
["binance-futures","BTCUSDT",1737869583382,4.625,104993.0,104992.9,0.626]
["binance-futures","BTCUSDT",1737869650303,4.671,104982.2,104982.1,3.07]
["binance-futures","BTCUSDT",1737869687278,3.204,104982.2,104982.1,4.094]
["binance-futures","BTCUSDT",1737869723081,0.003,105011.8,105011.7,5.856]
["binance-futures","BTCUSDT",1737869783296,4.965,105013.3,105013.2,0.155]
["binance-futures","BTCUSDT",1737869815249,0.281,104982.5,104982.4,5.178]
["binance-futures","BTCUSDT",1737869879661,3.35,105010.6,105010.5,2.665]
["binance-futures","BTCUSDT",1737869917256,2.928,104984.9,104984.8,1.044]
["binance-futures","BTCUSDT",1737869950968,3.636,104976.4,104976.3,2.891]
["binance-futures","BTCUSDT",1737870014784,3.762,105013.7,105013.6,3.981]
["binance-futures","BTCUSDT",1737870045039,2.714,105034.3,105034.2,7.093]
["binance-futures","BTCUSDT",1737870074545,2.778,105029.1,105029.0,1.217]
["binance-futures","BTCUSDT",1737870141643,4.417,105020.1,105020.0,0.521]
["binance-futures","BTCUSDT",1737870182257,0.351,105014.6,105014.5,5.15]
["binance-futures","BTCUSDT",1737870255718,1.448,105046.1,105046.0,3.065]
["binance-futures","BTCUSDT",1737870288086,1.509,105065.3,105065.2,3.104]
["binance-futures","BTCUSDT",1737870319739,0.702,105060.0,105059.9,3.6]
["binance-futures","BTCUSDT",1737870374687,1.106,105110.0,105109.9,8.196]
["binance-futures","BTCUSDT",1737870404446,6.496,105127.2,105127.1,1.377]
["binance-futures","BTCUSDT",1737870423401,2.244,105110.9,105110.8,3.442]
["binance-futures","BTCUSDT",1737870497701,9.65,105146.6,105146.5,0.162]
["binance-futures","BTCUSDT",1737870531515,3.034,105140.6,105140.5,3.481]
["binance-futures","BTCUSDT",1737870599472,11.349,105152.7,105152.6,0.113]
["binance-futures","BTCUSDT",1737870639408,5.552,105152.1,105152.0,1.298]
["binance-futures","BTCUSDT",1737870676379,3.859,105166.0,105165.9,1.047]
["binance-futures","BTCUSDT",1737870733161,6.453,105106.1,105106.0,1.011]
["binance-futures","BTCUSDT",1737870767834,1.499,105132.7,105132.6,6.374]
["binance-futures","BTCUSDT",1737870843465,3.288,105133.5,105133.4,4.974]
["binance-futures","BTCUSDT",1737870881450,9.457,105100.1,105100.0,0.9]
["binance-futures","BTCUSDT",1737870915042,1.849,105093.3,105093.2,6.753]
["binance-futures","BTCUSDT",1737870987808,13.639,105056.1,105056.0,0.353]
["binance-futures","BTCUSDT",1737871024128,0.458,105056.6,105056.5,6.13]
["binance-futures","BTCUSDT",1737871044480,3.567,105056.6,105056.5,2.698]
["binance-futures","BTCUSDT",1737871132507,1.556,105059.9,105059.8,3.993]
["binance-futures","BTCUSDT",1737871174956,6.488,105068.7,105068.6,0.302]
["binance-futures","BTCUSDT",1737871234908,4.605,105068.7,105068.6,7.861]
["binance-futures","BTCUSDT",1737871265311,0.12,105050.1,105050.0,6.163]
["binance-futures","BTCUSDT",1737871300076,2.508,105047.4,105047.3,3.149]
["binance-futures","BTCUSDT",1737871367481,13.389,105019.6,105019.5,1.204]
["binance-futures","BTCUSDT",1737871401338,8.597,105011.1,105011.0,3.499]
["binance-futures","BTCUSDT",1737871420906,8.686,105011.1,105011.0,4.704]
["binance-futures","BTCUSDT",1737871500372,22.281,104995.1,104995.0,0.25]
["binance-futures","BTCUSDT",1737871531787,3.88,105011.0,105010.9,5.198]
["binance-futures","BTCUSDT",1737871595045,5.965,105020.9,105020.8,0.486]
["binance-futures","BTCUSDT",1737871631201,12.622,105050.1,105050.0,9.056]
["binance-futures","BTCUSDT",1737871664256,4.202,105068.7,105068.6,9.725]
["binance-futures","BTCUSDT",1737871731278,4.471,105073.9,105073.8,4.345]
["binance-futures","BTCUSDT",1737871771410,8.962,105070.9,105070.8,0.525]
["binance-futures","BTCUSDT",1737871836813,0.118,105073.9,105073.8,11.51]
["binance-futures","BTCUSDT",1737871872236,0.786,105074.0,105073.9,4.09]
["binance-futures","BTCUSDT",1737871906612,12.755,105074.0,105073.9,3.462]
["binance-futures","BTCUSDT",1737871982541,4.679,105074.5,105074.4,2.105]
["binance-futures","BTCUSDT",1737872022531,8.764,105055.3,105055.2,0.108]
["binance-futures","BTCUSDT",1737872043178,2.235,105050.2,105050.1,4.957]
["binance-futures","BTCUSDT",1737872124538,7.547,105062.0,105061.9,0.435]
["binance-futures","BTCUSDT",1737872162065,10.178,105043.9,105043.8,0.153]
["binance-futures","BTCUSDT",1737872228358,0.968,105006.6,105006.5,6.437]
["binance-futures","BTCUSDT",1737872263201,2.813,105012.7,105012.6,8.909]
["binance-futures","BTCUSDT",1737872301918,14.532,105006.6,105006.5,0.074]
["binance-futures","BTCUSDT",1737872373180,0.203,105021.0,105020.9,17.037]
["binance-futures","BTCUSDT",1737872404267,6.547,105021.1,105021.0,0.913]
["binance-futures","BTCUSDT",1737872457202,0.724,105042.8,105042.7,6.465]
["binance-futures","BTCUSDT",1737872487717,2.415,105065.5,105065.4,6.538]
["binance-futures","BTCUSDT",1737872518630,5.153,105072.8,105072.7,0.476]
["binance-futures","BTCUSDT",1737872585321,2.628,105045.7,105045.6,2.881]
["binance-futures","BTCUSDT",1737872620446,3.363,105054.2,105054.1,0.172]
["binance-futures","BTCUSDT",1737872640067,1.126,105046.1,105046.0,2.82]
["binance-futures","BTCUSDT",1737872723307,0.191,105026.9,105026.8,3.498]
["binance-futures","BTCUSDT",1737872755901,4.419,105034.8,105034.7,2.279]
["binance-futures","BTCUSDT",1737872826321,7.784,105037.4,105037.3,0.84]
["binance-futures","BTCUSDT",1737872866721,7.708,105025.9,105025.8,2.931]
["binance-futures","BTCUSDT",1737872906882,1.508,105025.9,105025.8,9.511]
["binance-futures","BTCUSDT",1737872982204,3.898,105025.9,105025.8,4.393]
["binance-futures","BTCUSDT",1737873017721,3.999,105037.3,105037.2,4.887]
["binance-futures","BTCUSDT",1737873037400,6.583,105037.3,105037.2,1.273]
["binance-futures","BTCUSDT",1737873121900,10.5,105025.9,105025.8,3.074]
["binance-futures","BTCUSDT",1737873164648,8.005,105025.9,105025.8,3.333]
["binance-futures","BTCUSDT",1737873238319,1.641,105025.9,105025.8,6.186]
["binance-futures","BTCUSDT",1737873285178,9.808,105025.9,105025.8,4.737]
["binance-futures","BTCUSDT",1737873311751,0.942,105005.6,105005.5,5.336]
["binance-futures","BTCUSDT",1737873373206,5.441,105029.4,105029.3,1.551]
["binance-futures","BTCUSDT",1737873405606,4.382,105025.9,105025.8,2.833]
["binance-futures","BTCUSDT",1737873475266,4.887,104990.1,104990.0,1.305]
["binance-futures","BTCUSDT",1737873506994,9.46,104944.0,104943.9,0.728]
["binance-futures","BTCUSDT",1737873542189,3.322,104943.0,104942.9,4.93]
["binance-futures","BTCUSDT",1737873604898,3.955,104974.4,104974.3,4.356]
["binance-futures","BTCUSDT",1737873637121,0.731,104944.5,104944.4,5.009]
["binance-futures","BTCUSDT",1737873654946,0.038,104960.8,104960.7,10.659]
["binance-futures","BTCUSDT",1737873736093,3.335,104975.0,104974.9,2.334]
["binance-futures","BTCUSDT",1737873768381,0.816,104977.8,104977.7,3.903]
["binance-futures","BTCUSDT",1737873834945,14.926,104955.8,104955.7,0.102]
["binance-futures","BTCUSDT",1737873865838,0.012,104944.0,104941.1,4.946]
["binance-futures","BTCUSDT",1737873901358,0.381,104955.9,104955.8,9.898]
["binance-futures","BTCUSDT",1737873962507,0.922,104967.8,104967.7,2.975]
["binance-futures","BTCUSDT",1737874004378,0.352,104974.2,104974.1,3.622]
["binance-futures","BTCUSDT",1737874023860,5.593,104981.5,104981.4,2.725]
["binance-futures","BTCUSDT",1737874113161,4.355,104981.5,104981.4,1.443]
["binance-futures","BTCUSDT",1737874151098,3.079,104981.5,104981.4,3.343]
["binance-futures","BTCUSDT",1737874229284,0.177,104985.1,104985.0,8.862]
["binance-futures","BTCUSDT",1737874262404,1.938,104987.6,104987.5,3.532]
["binance-futures","BTCUSDT",1737874301361,1.42,104982.9,104982.8,4.822]
["binance-futures","BTCUSDT",1737874376541,0.295,104992.2,104992.1,9.511]
["binance-futures","BTCUSDT",1737874418033,1.476,105000.0,104999.9,9.013]
["binance-futures","BTCUSDT",1737874478197,4.504,105007.9,105007.8,3.722]
["binance-futures","BTCUSDT",1737874513838,10.165,105007.9,105007.8,1.56]
["binance-futures","BTCUSDT",1737874552167,8.959,104999.8,104999.7,4.065]
["binance-futures","BTCUSDT",1737874616906,10.322,104945.5,104945.4,0.541]
["binance-futures","BTCUSDT",1737874653363,5.018,104947.2,104947.1,3.591]
["binance-futures","BTCUSDT",1737874671863,1.169,104965.5,104965.4,2.999]
["binance-futures","BTCUSDT",1737874769062,1.911,104966.0,104965.9,8.341]
["binance-futures","BTCUSDT",1737874806526,3.307,104966.0,104965.9,3.774]
["binance-futures","BTCUSDT",1737874871822,10.01,104967.4,104967.3,0.146]
["binance-futures","BTCUSDT",1737874910985,5.78,104961.5,104961.4,3.962]
["binance-futures","BTCUSDT",1737874957061,15.268,104961.1,104961.0,0.346]
["binance-futures","BTCUSDT",1737875031261,6.583,104944.1,104944.0,4.649]
["binance-futures","BTCUSDT",1737875068262,6.78,104954.0,104953.9,1.176]
["binance-futures","BTCUSDT",1737875087442,14.665,104940.1,104940.0,0.77]
["binance-futures","BTCUSDT",1737875171843,0.261,104974.1,104974.0,9.261]
["binance-futures","BTCUSDT",1737875201221,0.814,104974.1,104974.0,4.84]
["binance-futures","BTCUSDT",1737875266685,4.475,104974.1,104974.0,4.399]
["binance-futures","BTCUSDT",1737875303198,1.258,104974.2,104974.1,14.544]
["binance-futures","BTCUSDT",1737875321004,0.306,104986.2,104986.1,18.375]
["binance-futures","BTCUSDT",1737875394770,3.389,104992.3,104992.2,6.3]
["binance-futures","BTCUSDT",1737875427838,18.37,104992.2,104992.1,0.741]
["binance-futures","BTCUSDT",1737875488918,2.201,104979.9,104979.8,5.191]
["binance-futures","BTCUSDT",1737875526362,15.79,104973.9,104973.8,0.834]
["binance-futures","BTCUSDT",1737875566842,13.605,104962.8,104962.7,5.6]
["binance-futures","BTCUSDT",1737875639060,10.098,104967.9,104967.8,1.658]
["binance-futures","BTCUSDT",1737875676314,32.294,104950.1,104950.0,1.461]
["binance-futures","BTCUSDT",1737875693708,19.446,104941.1,104941.0,0.022]
["binance-futures","BTCUSDT",1737875783214,14.372,104925.1,104925.0,1.984]
["binance-futures","BTCUSDT",1737875819199,11.063,104905.4,104905.3,3.558]
["binance-futures","BTCUSDT",1737875881913,0.566,104926.0,104925.9,9.767]
["binance-futures","BTCUSDT",1737875915705,4.023,104926.0,104925.9,4.585]
["binance-futures","BTCUSDT",1737875950840,1.703,104930.0,104929.9,13.176]
["binance-futures","BTCUSDT",1737876008076,5.323,104959.1,104959.0,2.566]
["binance-futures","BTCUSDT",1737876043509,2.022,104945.1,104945.0,11.098]
["binance-futures","BTCUSDT",1737876109174,4.089,104912.4,104912.3,4.779]
["binance-futures","BTCUSDT",1737876142981,0.421,104951.5,104951.4,7.732]
["binance-futures","BTCUSDT",1737876169962,5.096,104955.0,104954.9,1.129]
["binance-futures","BTCUSDT",1737876227013,4.77,104944.5,104944.4,3.061]
["binance-futures","BTCUSDT",1737876265161,4.522,104952.5,104952.4,0.984]
["binance-futures","BTCUSDT",1737876282380,5.057,104952.5,104952.4,0.689]
["binance-futures","BTCUSDT",1737876348278,11.506,105052.5,105052.4,0.078]
["binance-futures","BTCUSDT",1737876386438,4.127,105032.3,105032.2,2.201]
["binance-futures","BTCUSDT",1737876457166,10.373,105026.7,105026.6,23.884]
["binance-futures","BTCUSDT",1737876495243,2.426,105002.5,105002.4,13.981]
["binance-futures","BTCUSDT",1737876536081,2.54,105002.5,105002.4,4.871]
["binance-futures","BTCUSDT",1737876604141,5.749,104976.4,104976.3,0.647]
["binance-futures","BTCUSDT",1737876638842,4.382,104976.4,104976.3,3.606]
["binance-futures","BTCUSDT",1737876657365,4.938,104976.4,104976.3,4.327]
["binance-futures","BTCUSDT",1737876735718,10.719,104928.3,104928.2,0.166]
["binance-futures","BTCUSDT",1737876764302,4.283,104923.1,104923.0,3.89]
["binance-futures","BTCUSDT",1737876822421,6.304,104928.1,104928.0,4.575]
["binance-futures","BTCUSDT",1737876856553,6.55,104931.9,104931.8,3.359]
["binance-futures","BTCUSDT",1737876891526,0.763,104950.0,104949.9,15.763]
["binance-futures","BTCUSDT",1737876960327,4.059,104932.7,104932.6,4.14]
["binance-futures","BTCUSDT",1737876991208,5.081,104934.0,104933.9,0.95]
["binance-futures","BTCUSDT",1737877057117,5.819,104943.0,104942.9,0.799]
["binance-futures","BTCUSDT",1737877093446,6.733,104944.8,104944.7,3.412]
["binance-futures","BTCUSDT",1737877127285,9.494,104959.7,104959.6,0.631]
["binance-futures","BTCUSDT",1737877196728,1.319,104961.8,104961.7,10.204]
["binance-futures","BTCUSDT",1737877238060,6.721,104961.8,104961.7,6.534]
["binance-futures","BTCUSDT",1737877259941,5.58,104961.8,104961.7,6.446]
["binance-futures","BTCUSDT",1737877337428,2.404,105000.0,104999.9,6.158]
["binance-futures","BTCUSDT",1737877368700,0.151,105018.2,105018.1,10.369]
["binance-futures","BTCUSDT",1737877436171,1.977,105003.0,105002.9,8.574]
["binance-futures","BTCUSDT",1737877468806,11.353,104961.9,104961.8,1.858]
["binance-futures","BTCUSDT",1737877506461,4.709,104982.6,104982.5,4.65]
["binance-futures","BTCUSDT",1737877574524,17.251,104986.8,104986.7,1.887]
["binance-futures","BTCUSDT",1737877618949,10.012,105000.0,104999.9,7.273]
["binance-futures","BTCUSDT",1737877639950,10.251,105000.0,104999.9,9.898]
["binance-futures","BTCUSDT",1737877746484,8.282,105000.0,104999.9,3.798]
["binance-futures","BTCUSDT",1737877792701,9.324,105000.0,104999.9,4.439]
["binance-futures","BTCUSDT",1737877861384,10.121,104946.8,104946.7,1.846]
["binance-futures","BTCUSDT",1737877904202,6.304,104946.8,104946.7,7.525]
["binance-futures","BTCUSDT",1737877924778,0.788,104955.7,104955.6,17.877]
["binance-futures","BTCUSDT",1737878017180,8.97,104960.2,104960.1,0.139]
["binance-futures","BTCUSDT",1737878057159,1.229,104960.2,104960.1,7.155]
["binance-futures","BTCUSDT",1737878140902,0.223,104964.7,104964.6,12.09]
["binance-futures","BTCUSDT",1737878181599,9.348,104964.7,104964.6,0.535]
["binance-futures","BTCUSDT",1737878225849,9.106,104956.9,104956.8,1.938]
["binance-futures","BTCUSDT",1737878307358,5.322,104965.9,104965.8,6.647]
["binance-futures","BTCUSDT",1737878354321,5.329,104963.8,104963.7,2.945]
["binance-futures","BTCUSDT",1737878378259,5.155,104963.8,104963.7,1.658]
["binance-futures","BTCUSDT",1737878465202,6.978,104967.1,104967.0,4.227]
["binance-futures","BTCUSDT",1737878505882,14.379,104961.3,104961.2,0.348]
["binance-futures","BTCUSDT",1737878568487,7.022,104900.6,104900.5,6.535]
["binance-futures","BTCUSDT",1737878602522,0.21,104900.6,104900.5,10.112]
["binance-futures","BTCUSDT",1737878630269,3.925,104849.1,104849.0,11.249]
["binance-futures","BTCUSDT",1737878687078,1.734,104989.7,104989.6,7.47]
["binance-futures","BTCUSDT",1737878714064,2.312,105019.4,105019.3,1.841]
["binance-futures","BTCUSDT",1737878727267,1.737,105095.9,105095.8,1.795]
["binance-futures","BTCUSDT",1737878787491,1.714,105168.3,105168.2,5.513]
["binance-futures","BTCUSDT",1737878811219,2.962,105140.7,105140.6,0.063]
["binance-futures","BTCUSDT",1737878865266,1.853,105185.6,105185.5,42.233]
["binance-futures","BTCUSDT",1737878893092,4.633,105133.0,105132.9,2.267]
["binance-futures","BTCUSDT",1737878909647,8.993,105126.4,105126.3,2.253]
["binance-futures","BTCUSDT",1737878991963,2.774,105120.2,105120.1,9.252]
["binance-futures","BTCUSDT",1737879026478,12.115,105111.3,105111.2,1.273]
["binance-futures","BTCUSDT",1737879094036,6.934,105115.0,105114.9,0.009]
["binance-futures","BTCUSDT",1737879123015,6.434,105080.4,105080.3,0.918]
["binance-futures","BTCUSDT",1737879155414,0.031,105121.6,105121.5,9.859]
["binance-futures","BTCUSDT",1737879214152,3.399,105121.6,105121.5,0.818]
["binance-futures","BTCUSDT",1737879247324,5.281,105087.9,105087.8,0.216]
["binance-futures","BTCUSDT",1737879263709,12.238,105039.1,105039.0,0.243]
["binance-futures","BTCUSDT",1737879346248,2.499,105110.5,105110.4,9.963]
["binance-futures","BTCUSDT",1737879379207,4.619,105111.0,105110.9,3.313]
["binance-futures","BTCUSDT",1737879437596,6.724,105042.7,105042.6,3.634]
["binance-futures","BTCUSDT",1737879469486,11.505,105029.6,105029.5,4.23]
["binance-futures","BTCUSDT",1737879487110,8.519,105029.6,105029.5,5.308]
["binance-futures","BTCUSDT",1737879559862,4.769,105044.7,105044.6,5.48]
["binance-futures","BTCUSDT",1737879593183,7.891,105034.2,105034.1,0.134]
["binance-futures","BTCUSDT",1737879606962,4.818,105021.3,105021.2,3.822]
["binance-futures","BTCUSDT",1737879668298,20.173,104993.3,104993.2,0.086]
["binance-futures","BTCUSDT",1737879697241,8.964,104982.3,104982.2,1.503]
["binance-futures","BTCUSDT",1737879749701,1.307,104974.3,104974.2,6.586]
["binance-futures","BTCUSDT",1737879777678,12.197,104980.1,104980.0,0.525]
["binance-futures","BTCUSDT",1737879792081,7.453,104977.8,104977.7,0.41]
["binance-futures","BTCUSDT",1737879866368,4.37,104998.8,104998.7,1.273]
["binance-futures","BTCUSDT",1737879895333,0.69,104992.5,104992.4,5.753]
["binance-futures","BTCUSDT",1737879953148,6.183,105020.7,105020.6,1.344]
["binance-futures","BTCUSDT",1737879986695,3.322,104977.5,104977.4,5.545]
["binance-futures","BTCUSDT",1737880025381,1.951,104985.3,104985.2,9.772]
["binance-futures","BTCUSDT",1737880091513,11.807,104956.8,104956.7,1.871]
["binance-futures","BTCUSDT",1737880129464,7.269,104950.1,104950.0,5.867]
["binance-futures","BTCUSDT",1737880148582,4.374,104958.0,104957.9,5.392]
["binance-futures","BTCUSDT",1737880235361,2.081,104932.0,104931.9,5.628]
["binance-futures","BTCUSDT",1737880270737,1.26,104946.3,104946.2,8.872]
["binance-futures","BTCUSDT",1737880339202,0.38,104935.9,104935.8,8.177]
["binance-futures","BTCUSDT",1737880373161,5.21,104947.5,104947.4,2.646]
["binance-futures","BTCUSDT",1737880392200,3.289,104935.8,104935.7,5.947]
["binance-futures","BTCUSDT",1737880469346,6.155,104888.8,104888.7,4.049]
["binance-futures","BTCUSDT",1737880498881,8.812,104876.0,104875.9,0.959]
["binance-futures","BTCUSDT",1737880550944,11.952,104828.1,104828.0,3.276]
["binance-futures","BTCUSDT",1737880578821,4.148,104876.2,104876.1,5.516]
["binance-futures","BTCUSDT",1737880607016,0.535,104916.4,104916.3,5.139]
["binance-futures","BTCUSDT",1737880660564,7.533,104922.9,104922.8,0.206]
["binance-futures","BTCUSDT",1737880692465,1.33,104923.0,104922.9,5.813]
["binance-futures","BTCUSDT",1737880710472,1.374,104925.3,104925.2,7.516]
["binance-futures","BTCUSDT",1737880781137,5.402,104925.3,104925.2,3.795]
["binance-futures","BTCUSDT",1737880811103,5.93,104945.0,104944.9,13.669]
["binance-futures","BTCUSDT",1737880869443,0.425,104962.5,104962.4,6.485]
["binance-futures","BTCUSDT",1737880902212,14.615,104950.1,104950.0,0.744]
["binance-futures","BTCUSDT",1737880934840,0.523,104966.6,104966.5,8.648]
["binance-futures","BTCUSDT",1737880990316,5.385,104962.0,104961.9,2.557]
["binance-futures","BTCUSDT",1737881027836,8.698,104956.1,104956.0,2.427]
["binance-futures","BTCUSDT",1737881048187,2.07,104956.1,104956.0,3.439]
["binance-futures","BTCUSDT",1737881136355,6.565,104920.0,104919.9,3.249]
["binance-futures","BTCUSDT",1737881176292,0.002,104949.0,104948.6,5.785]
["binance-futures","BTCUSDT",1737881233303,4.517,104974.8,104974.7,7.106]
["binance-futures","BTCUSDT",1737881264582,3.918,104995.9,104995.8,5.221]
["binance-futures","BTCUSDT",1737881280873,4.083,104995.9,104995.8,5.795]
["binance-futures","BTCUSDT",1737881352669,11.536,105018.8,105018.7,3.192]
["binance-futures","BTCUSDT",1737881385638,11.272,105018.8,105018.7,4.368]
["binance-futures","BTCUSDT",1737881439190,9.484,105077.5,105077.4,2.217]
["binance-futures","BTCUSDT",1737881467824,0.66,105043.0,105042.9,12.491]
["binance-futures","BTCUSDT",1737881503503,10.697,105022.4,105022.3,0.274]
["binance-futures","BTCUSDT",1737881568031,0.147,105034.0,105033.9,6.986]
["binance-futures","BTCUSDT",1737881607735,3.376,105028.7,105028.6,3.716]
["binance-futures","BTCUSDT",1737881628093,0.142,105032.9,105032.8,10.029]
["binance-futures","BTCUSDT",1737881715056,5.711,105003.1,105003.0,0.366]
["binance-futures","BTCUSDT",1737881749724,3.398,105000.1,105000.0,5.852]
["binance-futures","BTCUSDT",1737881814474,1.834,104988.3,104988.2,15.506]
["binance-futures","BTCUSDT",1737881847882,0.075,104988.3,104988.2,6.296]
["binance-futures","BTCUSDT",1737881864438,0.221,104988.5,104988.4,9.023]
["binance-futures","BTCUSDT",1737881940803,3.475,105005.0,105004.9,0.62]
["binance-futures","BTCUSDT",1737881974544,4.416,105005.0,105004.9,1.268]
["binance-futures","BTCUSDT",1737881991231,11.788,105000.1,105000.0,0.353]
["binance-futures","BTCUSDT",1737882072466,8.425,104984.5,104984.4,0.382]
["binance-futures","BTCUSDT",1737882105546,0.968,104975.4,104975.3,6.096]
["binance-futures","BTCUSDT",1737882168721,3.267,104955.7,104955.6,2.586]
["binance-futures","BTCUSDT",1737882201687,11.502,104957.9,104957.8,0.246]
["binance-futures","BTCUSDT",1737882219905,5.847,104955.8,104955.7,1.233]
["binance-futures","BTCUSDT",1737882300223,0.579,104932.6,104932.5,8.615]
["binance-futures","BTCUSDT",1737882336544,4.21,104932.6,104932.5,3.312]
["binance-futures","BTCUSDT",1737882398644,3.293,104920.3,104920.2,8.239]
["binance-futures","BTCUSDT",1737882427995,8.538,104893.1,104893.0,0.16]
["binance-futures","BTCUSDT",1737882458299,0.668,104883.8,104883.7,10.818]
["binance-futures","BTCUSDT",1737882512347,1.477,104892.5,104892.4,6.326]
["binance-futures","BTCUSDT",1737882542312,2.008,104892.5,104892.4,8.509]
["binance-futures","BTCUSDT",1737882558760,4.065,104910.1,104910.0,3.054]
["binance-futures","BTCUSDT",1737882635321,0.195,104917.7,104917.6,5.263]
["binance-futures","BTCUSDT",1737882665121,5.563,104926.4,104926.3,11.46]
["binance-futures","BTCUSDT",1737882729112,11.74,104918.6,104918.5,8.278]
["binance-futures","BTCUSDT",1737882766161,9.734,104925.5,104925.4,1.845]
["binance-futures","BTCUSDT",1737882785070,7.855,104921.8,104921.7,6.845]
["binance-futures","BTCUSDT",1737882872951,7.979,104921.8,104921.7,2.632]
["binance-futures","BTCUSDT",1737882908239,8.063,104905.8,104905.7,1.761]
["binance-futures","BTCUSDT",1737882923566,6.73,104905.8,104905.7,0.57]
["binance-futures","BTCUSDT",1737882998696,14.321,104933.7,104933.6,1.975]
["binance-futures","BTCUSDT",1737883036036,5.024,104948.7,104948.6,8.634]
["binance-futures","BTCUSDT",1737883105938,6.126,104933.9,104933.8,8.83]
["binance-futures","BTCUSDT",1737883142270,6.57,104940.5,104940.4,1.652]
["binance-futures","BTCUSDT",1737883159538,0.322,104971.0,104970.9,8.873]
["binance-futures","BTCUSDT",1737883244931,16.12,104932.5,104932.4,0.981]
["binance-futures","BTCUSDT",1737883277772,10.121,104926.2,104926.1,0.366]
["binance-futures","BTCUSDT",1737883344402,13.598,104915.6,104915.5,0.362]
["binance-futures","BTCUSDT",1737883379372,0.93,104915.2,104915.1,13.636]
["binance-futures","BTCUSDT",1737883399343,5.464,104915.2,104915.1,1.188]
["binance-futures","BTCUSDT",1737883470201,6.349,104870.1,104870.0,5.068]
["binance-futures","BTCUSDT",1737883499663,7.792,104868.1,104868.0,1.515]
["binance-futures","BTCUSDT",1737883515550,10.043,104864.0,104863.9,0.857]
["binance-futures","BTCUSDT",1737883572706,5.869,104824.2,104824.1,0.281]
["binance-futures","BTCUSDT",1737883599521,3.77,104804.6,104804.5,5.887]
["binance-futures","BTCUSDT",1737883650823,1.613,104791.1,104791.0,4.193]
["binance-futures","BTCUSDT",1737883678440,2.219,104808.9,104808.8,5.837]
["binance-futures","BTCUSDT",1737883693521,2.171,104828.1,104828.0,14.343]
["binance-futures","BTCUSDT",1737883760344,2.699,104831.4,104831.3,4.404]
["binance-futures","BTCUSDT",1737883789806,5.893,104831.4,104831.3,1.024]
["binance-futures","BTCUSDT",1737883841781,11.711,104821.2,104821.1,4.335]
["binance-futures","BTCUSDT",1737883870310,6.62,104825.0,104824.9,4.805]
["binance-futures","BTCUSDT",1737883898739,11.363,104773.8,104773.7,4.638]
["binance-futures","BTCUSDT",1737883947924,6.57,104694.9,104694.8,2.06]
["binance-futures","BTCUSDT",1737883973073,9.473,104695.7,104695.6,0.692]
["binance-futures","BTCUSDT",1737883986247,3.228,104692.7,104692.6,5.36]
["binance-futures","BTCUSDT",1737884041961,8.642,104490.0,104489.9,2.88]
["binance-futures","BTCUSDT",1737884063610,1.158,104484.0,104483.9,3.196]
["binance-futures","BTCUSDT",1737884106510,2.446,104510.9,104510.8,5.174]
["binance-futures","BTCUSDT",1737884130279,0.39,104459.3,104459.2,3.554]
["binance-futures","BTCUSDT",1737884143695,2.201,104479.5,104479.4,5.004]
["binance-futures","BTCUSDT",1737884200824,0.718,104517.8,104517.7,7.42]
["binance-futures","BTCUSDT",1737884226671,0.654,104543.1,104543.0,6.91]
["binance-futures","BTCUSDT",1737884242010,10.071,104550.0,104549.9,12.371]
["binance-futures","BTCUSDT",1737884310536,12.099,104523.1,104523.0,5.441]
["binance-futures","BTCUSDT",1737884337375,11.075,104530.0,104529.9,8.367]
["binance-futures","BTCUSDT",1737884390561,28.902,104500.0,104499.9,2.095]
["binance-futures","BTCUSDT",1737884419450,9.659,104492.4,104492.3,0.057]
["binance-futures","BTCUSDT",1737884431371,2.954,104412.5,104409.0,0.001]
["binance-futures","BTCUSDT",1737884486450,13.511,104450.0,104449.9,8.061]
["binance-futures","BTCUSDT",1737884510631,0.028,104387.1,104387.0,5.124]
["binance-futures","BTCUSDT",1737884554622,1.962,104495.7,104495.6,4.426]
["binance-futures","BTCUSDT",1737884583027,7.325,104485.5,104485.4,6.531]
["binance-futures","BTCUSDT",1737884611866,0.982,104506.6,104506.5,8.123]
["binance-futures","BTCUSDT",1737884660182,2.073,104573.3,104573.2,8.435]
["binance-futures","BTCUSDT",1737884689701,4.393,104591.7,104591.6,7.971]
["binance-futures","BTCUSDT",1737884703337,5.116,104565.9,104565.8,2.09]
["binance-futures","BTCUSDT",1737884765138,4.218,104572.4,104572.3,1.831]
["binance-futures","BTCUSDT",1737884791338,3.21,104572.4,104572.3,4.905]
["binance-futures","BTCUSDT",1737884842486,0.982,104615.2,104615.1,10.127]
["binance-futures","BTCUSDT",1737884869162,4.063,104639.6,104639.5,2.924]
["binance-futures","BTCUSDT",1737884884552,7.15,104573.4,104573.3,0.223]
["binance-futures","BTCUSDT",1737884959068,5.009,104611.0,104610.9,3.638]
["binance-futures","BTCUSDT",1737884990487,3.758,104595.3,104595.2,5.491]
["binance-futures","BTCUSDT",1737885033689,1.457,104576.0,104575.9,4.436]
["binance-futures","BTCUSDT",1737885078462,9.486,104566.0,104565.9,0.616]
["binance-futures","BTCUSDT",1737885106161,4.603,104531.1,104531.0,0.434]
["binance-futures","BTCUSDT",1737885159850,8.238,104558.6,104558.5,3.39]
["binance-futures","BTCUSDT",1737885187821,0.045,104564.0,104563.9,3.93]
["binance-futures","BTCUSDT",1737885203029,3.485,104543.9,104543.8,1.493]
["binance-futures","BTCUSDT",1737885274876,0.093,104529.1,104529.0,5.703]
["binance-futures","BTCUSDT",1737885304216,10.823,104520.6,104520.5,3.089]
["binance-futures","BTCUSDT",1737885363019,5.801,104500.1,104500.0,1.446]
["binance-futures","BTCUSDT",1737885392887,5.296,104494.4,104494.3,1.852]
["binance-futures","BTCUSDT",1737885408162,6.193,104540.8,104540.7,2.772]
["binance-futures","BTCUSDT",1737885473195,3.985,104598.5,104598.4,9.341]
["binance-futures","BTCUSDT",1737885501643,4.458,104590.0,104589.9,2.722]
["binance-futures","BTCUSDT",1737885517341,7.951,104583.1,104583.0,0.271]
["binance-futures","BTCUSDT",1737885590936,10.155,104578.8,104578.7,0.324]
["binance-futures","BTCUSDT",1737885618130,1.027,104576.8,104576.7,4.77]
["binance-futures","BTCUSDT",1737885672091,3.391,104607.3,104607.2,0.911]
["binance-futures","BTCUSDT",1737885699366,3.066,104630.3,104630.2,7.582]
["binance-futures","BTCUSDT",1737885713455,8.733,104621.3,104621.2,4.05]
["binance-futures","BTCUSDT",1737885777313,2.927,104650.0,104649.9,3.592]
["binance-futures","BTCUSDT",1737885807421,3.679,104646.7,104646.6,2.401]
["binance-futures","BTCUSDT",1737885825136,1.573,104646.8,104646.7,9.162]
["binance-futures","BTCUSDT",1737885895423,1.657,104646.8,104646.7,4.398]
["binance-futures","BTCUSDT",1737885922646,3.883,104642.5,104642.4,4.982]
["binance-futures","BTCUSDT",1737885981621,0.412,104643.0,104642.9,13.69]
["binance-futures","BTCUSDT",1737886014181,4.56,104642.0,104641.9,5.598]
["binance-futures","BTCUSDT",1737886030237,5.993,104650.0,104649.9,4.159]
["binance-futures","BTCUSDT",1737886103858,6.224,104650.0,104649.9,7.611]
["binance-futures","BTCUSDT",1737886140858,7.416,104636.1,104636.0,7.351]
["binance-futures","BTCUSDT",1737886199361,5.716,104616.6,104616.5,6.675]
["binance-futures","BTCUSDT",1737886230302,7.198,104588.7,104588.6,8.916]
["binance-futures","BTCUSDT",1737886247118,6.353,104600.7,104600.6,3.47]
["binance-futures","BTCUSDT",1737886324897,4.973,104590.1,104590.0,8.687]
["binance-futures","BTCUSDT",1737886360145,5.501,104587.2,104587.1,10.058]
["binance-futures","BTCUSDT",1737886379267,2.58,104587.2,104587.1,12.103]
["binance-futures","BTCUSDT",1737886458130,0.132,104629.9,104629.8,22.001]
["binance-futures","BTCUSDT",1737886485322,0.706,104636.1,104636.0,9.043]
["binance-futures","BTCUSDT",1737886541228,14.855,104638.9,104638.8,2.041]
["binance-futures","BTCUSDT",1737886573941,7.002,104617.1,104617.0,2.38]
["binance-futures","BTCUSDT",1737886594209,7.751,104617.1,104617.0,1.305]
["binance-futures","BTCUSDT",1737886672306,9.92,104565.0,104564.9,5.163]
["binance-futures","BTCUSDT",1737886703046,5.11,104573.9,104573.8,1.234]
["binance-futures","BTCUSDT",1737886718861,5.649,104559.5,104559.4,0.435]
["binance-futures","BTCUSDT",1737886793027,4.507,104540.8,104540.7,5.728]
["binance-futures","BTCUSDT",1737886826184,13.303,104540.1,104540.0,0.876]
["binance-futures","BTCUSDT",1737886890284,5.054,104490.0,104489.9,4.502]
["binance-futures","BTCUSDT",1737886918921,0.021,104480.2,104480.1,15.317]
["binance-futures","BTCUSDT",1737886934406,0.464,104502.6,104502.5,7.747]
["binance-futures","BTCUSDT",1737887005079,5.626,104548.9,104548.8,4.425]
["binance-futures","BTCUSDT",1737887036589,19.411,104540.8,104540.7,1.704]
["binance-futures","BTCUSDT",1737887100654,4.369,104533.8,104533.7,3.68]
["binance-futures","BTCUSDT",1737887135228,4.357,104522.1,104522.0,0.87]
["binance-futures","BTCUSDT",1737887151821,1.738,104520.0,104519.9,6.841]
["binance-futures","BTCUSDT",1737887231507,5.484,104550.2,104550.1,6.577]
["binance-futures","BTCUSDT",1737887273067,1.73,104550.2,104550.1,7.577]
["binance-futures","BTCUSDT",1737887291220,3.518,104556.3,104556.2,10.965]
["binance-futures","BTCUSDT",1737887381381,0.004,104568.0,104567.9,9.561]
["binance-futures","BTCUSDT",1737887414570,0.16,104582.5,104582.4,16.399]
["binance-futures","BTCUSDT",1737887476027,0.006,104615.2,104615.1,16.737]
["binance-futures","BTCUSDT",1737887506278,0.432,104633.7,104633.6,3.81]
["binance-futures","BTCUSDT",1737887522138,3.215,104658.0,104657.9,2.789]
["binance-futures","BTCUSDT",1737887592956,2.782,104612.3,104612.2,4.29]
["binance-futures","BTCUSDT",1737887629313,1.825,104630.2,104630.1,11.538]
["binance-futures","BTCUSDT",1737887695551,8.368,104626.8,104626.7,4.421]
["binance-futures","BTCUSDT",1737887730399,6.181,104632.0,104631.9,0.336]
["binance-futures","BTCUSDT",1737887751741,4.117,104632.0,104631.9,5.042]
["binance-futures","BTCUSDT",1737887833562,1.556,104574.3,104574.2,10.858]
["binance-futures","BTCUSDT",1737887865787,3.5,104560.1,104560.0,3.63]
["binance-futures","BTCUSDT",1737887884725,3.603,104560.1,104560.0,3.84]
["binance-futures","BTCUSDT",1737887967531,2.514,104555.1,104555.0,7.565]
["binance-futures","BTCUSDT",1737888000925,10.743,104539.2,104539.1,1.4]
["binance-futures","BTCUSDT",1737888052306,11.17,104520.2,104520.1,2.177]
["binance-futures","BTCUSDT",1737888079302,4.977,104538.9,104538.8,3.078]
["binance-futures","BTCUSDT",1737888093392,0.474,104538.5,104538.4,7.373]
["binance-futures","BTCUSDT",1737888167074,6.519,104540.1,104540.0,4.194]
["binance-futures","BTCUSDT",1737888199886,12.224,104551.1,104551.0,0.309]
["binance-futures","BTCUSDT",1737888216545,0.302,104478.0,104477.9,16.684]
["binance-futures","BTCUSDT",1737888288027,14.422,104444.2,104444.1,4.164]
["binance-futures","BTCUSDT",1737888317282,3.889,104444.2,104444.1,9.501]
["binance-futures","BTCUSDT",1737888374070,4.91,104460.9,104460.8,10.374]
["binance-futures","BTCUSDT",1737888399436,151.406,104470.0,104469.9,1.98]
["binance-futures","BTCUSDT",1737888415838,146.207,104470.0,104469.9,21.533]
["binance-futures","BTCUSDT",1737888486975,17.838,104452.7,104452.6,2.124]
["binance-futures","BTCUSDT",1737888519631,10.874,104444.1,104444.0,6.996]
["binance-futures","BTCUSDT",1737888577396,10.02,104449.9,104449.8,4.877]
["binance-futures","BTCUSDT",1737888611110,12.695,104445.2,104445.1,2.371]
["binance-futures","BTCUSDT",1737888627638,1.9,104445.2,104445.1,10.07]
["binance-futures","BTCUSDT",1737888704228,0.422,104445.8,104445.7,13.282]
["binance-futures","BTCUSDT",1737888737872,134.205,104470.0,104469.9,9.521]
["binance-futures","BTCUSDT",1737888751253,0.23,104505.1,104505.0,15.435]
["binance-futures","BTCUSDT",1737888822149,6.688,104544.8,104544.7,0.139]
["binance-futures","BTCUSDT",1737888855238,17.068,104548.3,104548.2,0.109]
["binance-futures","BTCUSDT",1737888918848,9.378,104495.4,104495.3,1.06]
["binance-futures","BTCUSDT",1737888951152,4.962,104495.4,104495.3,5.361]
["binance-futures","BTCUSDT",1737888969289,4.724,104541.9,104541.8,0.517]
["binance-futures","BTCUSDT",1737889044131,0.878,104606.3,104606.2,5.755]
["binance-futures","BTCUSDT",1737889078501,7.623,104619.7,104619.6,0.219]
["binance-futures","BTCUSDT",1737889096201,6.38,104640.9,104640.8,2.139]
["binance-futures","BTCUSDT",1737889173078,8.265,104661.7,104661.6,3.739]
["binance-futures","BTCUSDT",1737889190098,4.053,104674.1,104674.0,3.441]
["binance-futures","BTCUSDT",1737889259055,4.855,104647.6,104647.5,4.967]
["binance-futures","BTCUSDT",1737889291862,0.756,104638.0,104637.9,6.215]
["binance-futures","BTCUSDT",1737889312170,2.295,104645.4,104645.3,3.982]
["binance-futures","BTCUSDT",1737889386658,3.265,104650.1,104650.0,7.264]
["binance-futures","BTCUSDT",1737889414521,3.457,104741.4,104741.3,0.743]
["binance-futures","BTCUSDT",1737889463621,3.326,104678.9,104678.8,4.535]
["binance-futures","BTCUSDT",1737889495771,0.065,104700.9,104700.8,7.261]
["binance-futures","BTCUSDT",1737889511398,5.306,104728.0,104727.9,8.31]
["binance-futures","BTCUSDT",1737889583376,4.649,104725.1,104725.0,0.563]
["binance-futures","BTCUSDT",1737889617470,4.682,104725.1,104725.0,5.91]
["binance-futures","BTCUSDT",1737889636954,1.058,104725.1,104725.0,10.089]
["binance-futures","BTCUSDT",1737889707941,3.87,104747.8,104747.7,0.573]
["binance-futures","BTCUSDT",1737889744431,6.904,104751.6,104751.5,0.552]
["binance-futures","BTCUSDT",1737889803544,0.798,104732.5,104732.4,14.125]
["binance-futures","BTCUSDT",1737889836328,0.036,104740.9,104740.8,14.242]
["binance-futures","BTCUSDT",1737889852861,3.824,104754.3,104754.2,8.133]
["binance-futures","BTCUSDT",1737889929143,5.979,104763.3,104763.2,4.187]
["binance-futures","BTCUSDT",1737889963661,5.092,104754.4,104754.3,13.054]
["binance-futures","BTCUSDT",1737889981206,6.748,104754.4,104754.3,9.566]
["binance-futures","BTCUSDT",1737890059218,9.487,104754.3,104754.2,1.666]
["binance-futures","BTCUSDT",1737890081428,5.842,104754.3,104754.2,10.746]
["binance-futures","BTCUSDT",1737890155565,0.743,104772.4,104772.3,10.348]
["binance-futures","BTCUSDT",1737890188077,2.544,104772.4,104772.3,15.003]
["binance-futures","BTCUSDT",1737890203841,12.253,104772.4,104772.3,8.416]
["binance-futures","BTCUSDT",1737890281335,0.252,104757.6,104757.5,6.678]
["binance-futures","BTCUSDT",1737890313485,5.108,104763.8,104763.7,5.688]
["binance-futures","BTCUSDT",1737890370170,5.643,104780.0,104779.9,10.322]
["binance-futures","BTCUSDT",1737890400298,6.505,104780.0,104779.9,7.535]
["binance-futures","BTCUSDT",1737890416563,6.336,104768.1,104768.0,2.138]
["binance-futures","BTCUSDT",1737890498498,5.175,104787.0,104786.9,3.116]
["binance-futures","BTCUSDT",1737890529451,7.665,104769.6,104769.5,3.239]
["binance-futures","BTCUSDT",1737890547534,0.71,104778.6,104778.5,2.4]
["binance-futures","BTCUSDT",1737890618784,7.98,104791.8,104791.7,0.746]
["binance-futures","BTCUSDT",1737890653348,8.663,104725.1,104725.0,0.923]
["binance-futures","BTCUSDT",1737890695630,5.521,104677.6,104677.5,1.553]
["binance-futures","BTCUSDT",1737890739721,4.616,104677.6,104677.5,6.256]
["binance-futures","BTCUSDT",1737890759241,8.585,104677.6,104677.5,5.333]
["binance-futures","BTCUSDT",1737890843182,11.868,104628.7,104628.6,2.889]
["binance-futures","BTCUSDT",1737890881018,5.297,104628.7,104628.6,5.501]
["binance-futures","BTCUSDT",1737890948218,2.299,104655.0,104654.9,11.192]
["binance-futures","BTCUSDT",1737890984641,5.165,104655.0,104654.9,4.265]
["binance-futures","BTCUSDT",1737891005343,5.056,104655.0,104654.9,1.557]
["binance-futures","BTCUSDT",1737891089161,1.754,104644.3,104644.2,5.576]
["binance-futures","BTCUSDT",1737891121239,0.924,104635.7,104635.6,11.218]
["binance-futures","BTCUSDT",1737891138525,2.58,104652.8,104652.7,4.989]
["binance-futures","BTCUSDT",1737891218441,15.388,104649.6,104649.5,0.935]
["binance-futures","BTCUSDT",1737891252684,0.084,104672.1,104672.0,10.772]
["binance-futures","BTCUSDT",1737891310033,8.531,104693.7,104693.6,0.361]
["binance-futures","BTCUSDT",1737891342153,4.666,104700.1,104700.0,19.484]
["binance-futures","BTCUSDT",1737891361201,0.838,104709.3,104709.2,10.465]
["binance-futures","BTCUSDT",1737891435324,3.401,104734.5,104734.4,13.415]
["binance-futures","BTCUSDT",1737891471141,6.976,104747.0,104746.9,4.907]
["binance-futures","BTCUSDT",1737891491313,6.068,104740.2,104740.1,0.808]
["binance-futures","BTCUSDT",1737891574979,5.53,104715.1,104715.0,6.336]
["binance-futures","BTCUSDT",1737891594442,6.249,104715.1,104715.0,5.015]
["binance-futures","BTCUSDT",1737891676513,5.161,104729.8,104729.7,12.071]
["binance-futures","BTCUSDT",1737891706186,4.866,104736.9,104736.8,6.56]
["binance-futures","BTCUSDT",1737891723156,17.955,104725.8,104725.7,0.929]
["binance-futures","BTCUSDT",1737891805505,4.166,104729.9,104729.8,11.327]
["binance-futures","BTCUSDT",1737891840123,6.758,104700.1,104700.0,6.0]
["binance-futures","BTCUSDT",1737891913197,3.546,104700.1,104700.0,5.654]
["binance-futures","BTCUSDT",1737891950637,6.942,104700.1,104700.0,5.704]
["binance-futures","BTCUSDT",1737891968053,0.332,104705.0,104704.9,18.264]
["binance-futures","BTCUSDT",1737892064579,7.66,104709.3,104709.2,3.177]
["binance-futures","BTCUSDT",1737892095579,12.205,104625.1,104625.0,0.563]
["binance-futures","BTCUSDT",1737892114562,7.689,104624.8,104624.7,7.137]
["binance-futures","BTCUSDT",1737892198552,9.173,104661.9,104661.8,3.343]
["binance-futures","BTCUSDT",1737892234448,7.109,104661.9,104661.8,1.211]
["binance-futures","BTCUSDT",1737892308330,1.068,104649.0,104648.9,6.655]
["binance-futures","BTCUSDT",1737892349722,0.222,104656.9,104656.8,18.805]
["binance-futures","BTCUSDT",1737892368215,1.719,104661.9,104661.8,5.558]
["binance-futures","BTCUSDT",1737892434714,4.645,104743.1,104743.0,8.406]
["binance-futures","BTCUSDT",1737892469507,3.082,104734.2,104734.1,4.284]
["binance-futures","BTCUSDT",1737892489901,10.91,104731.8,104731.7,4.005]
["binance-futures","BTCUSDT",1737892585622,0.111,104743.0,104742.9,16.971]
["binance-futures","BTCUSDT",1737892605884,0.315,104750.0,104749.9,7.903]
["binance-futures","BTCUSDT",1737892685338,5.156,104787.4,104787.3,5.017]
["binance-futures","BTCUSDT",1737892722937,6.433,104793.7,104793.6,8.084]
["binance-futures","BTCUSDT",1737892741457,6.651,104793.7,104793.6,7.002]
["binance-futures","BTCUSDT",1737892824306,7.311,104762.4,104762.3,4.034]
["binance-futures","BTCUSDT",1737892852054,14.075,104753.4,104753.3,0.671]
["binance-futures","BTCUSDT",1737892907330,7.153,104765.3,104765.2,7.802]
["binance-futures","BTCUSDT",1737892939609,6.509,104756.2,104756.1,6.383]
["binance-futures","BTCUSDT",1737892962298,6.675,104756.2,104756.1,6.031]
["binance-futures","BTCUSDT",1737893051546,1.728,104742.9,104742.8,13.503]
["binance-futures","BTCUSDT",1737893089221,5.712,104751.4,104751.3,2.081]
["binance-futures","BTCUSDT",1737893109526,7.508,104751.4,104751.3,0.784]
["binance-futures","BTCUSDT",1737893200901,5.861,104727.7,104727.6,4.92]
["binance-futures","BTCUSDT",1737893224582,4.153,104727.7,104727.6,6.998]
["binance-futures","BTCUSDT",1737893298271,11.411,104709.7,104709.6,5.616]
["binance-futures","BTCUSDT",1737893326561,16.474,104700.6,104700.5,5.711]
["binance-futures","BTCUSDT",1737893343342,8.233,104700.6,104700.5,10.492]
["binance-futures","BTCUSDT",1737893412622,4.133,104700.6,104700.5,9.725]
["binance-futures","BTCUSDT",1737893442833,4.861,104700.6,104700.5,8.017]
["binance-futures","BTCUSDT",1737893459074,4.231,104700.6,104700.5,7.42]
["binance-futures","BTCUSDT",1737893525151,9.006,104670.9,104670.8,0.581]
["binance-futures","BTCUSDT",1737893539621,6.334,104678.6,104678.5,4.709]
["binance-futures","BTCUSDT",1737893613075,6.667,104674.3,104674.2,2.853]
["binance-futures","BTCUSDT",1737893645657,8.176,104674.3,104674.2,0.927]
["binance-futures","BTCUSDT",1737893661644,7.519,104674.3,104674.2,0.828]
["binance-futures","BTCUSDT",1737893729170,3.347,104670.1,104670.0,8.763]
["binance-futures","BTCUSDT",1737893757241,10.42,104648.9,104648.8,3.702]
["binance-futures","BTCUSDT",1737893810111,3.672,104700.0,104699.9,10.923]
["binance-futures","BTCUSDT",1737893838166,1.127,104700.0,104699.9,9.634]
["binance-futures","BTCUSDT",1737893852952,1.535,104706.4,104706.3,10.813]
["binance-futures","BTCUSDT",1737893925896,13.784,104700.0,104699.9,3.245]
["binance-futures","BTCUSDT",1737893957149,0.621,104681.9,104681.8,13.257]
["binance-futures","BTCUSDT",1737893973285,0.08,104700.2,104700.1,13.827]
["binance-futures","BTCUSDT",1737894051627,5.007,104717.7,104717.6,2.705]
["binance-futures","BTCUSDT",1737894069321,4.571,104717.7,104717.6,2.822]
["binance-futures","BTCUSDT",1737894155601,5.115,104716.2,104716.1,4.835]
["binance-futures","BTCUSDT",1737894193741,2.9,104707.6,104707.5,5.77]
["binance-futures","BTCUSDT",1737894216031,3.798,104707.6,104707.5,5.274]
["binance-futures","BTCUSDT",1737894296920,15.912,104698.1,104698.0,0.695]
["binance-futures","BTCUSDT",1737894333326,5.486,104671.6,104671.5,2.265]
["binance-futures","BTCUSDT",1737894352155,16.041,104668.1,104668.0,0.047]
["binance-futures","BTCUSDT",1737894436909,1.175,104688.1,104688.0,23.083]
["binance-futures","BTCUSDT",1737894454581,6.159,104688.1,104688.0,11.294]
["binance-futures","BTCUSDT",1737894541214,4.379,104725.1,104725.0,14.93]
["binance-futures","BTCUSDT",1737894572203,8.442,104725.1,104725.0,10.415]
["binance-futures","BTCUSDT",1737894591621,6.135,104725.1,104725.0,9.092]
["binance-futures","BTCUSDT",1737894668121,8.54,104696.7,104696.6,5.798]
["binance-futures","BTCUSDT",1737894705038,10.197,104675.2,104675.1,6.133]
["binance-futures","BTCUSDT",1737894773402,7.015,104690.5,104690.4,7.4]
["binance-futures","BTCUSDT",1737894811051,16.037,104690.1,104690.0,25.904]
["binance-futures","BTCUSDT",1737894830207,1.785,104703.9,104703.8,14.804]
["binance-futures","BTCUSDT",1737894916389,17.91,104690.1,104690.0,23.533]
["binance-futures","BTCUSDT",1737894951045,14.411,104690.1,104690.0,21.733]
["binance-futures","BTCUSDT",1737894970026,13.22,104690.1,104690.0,21.416]
["binance-futures","BTCUSDT",1737895046526,4.832,104679.0,104678.9,9.284]
["binance-futures","BTCUSDT",1737895068743,7.332,104680.0,104679.9,12.117]
["binance-futures","BTCUSDT",1737895143181,4.978,104680.0,104679.9,12.812]
["binance-futures","BTCUSDT",1737895179473,9.853,104675.8,104675.7,2.435]
["binance-futures","BTCUSDT",1737895193505,18.125,104670.1,104670.0,199.579]
["binance-futures","BTCUSDT",1737895265373,3.691,104680.0,104679.9,15.744]
["binance-futures","BTCUSDT",1737895300207,12.292,104680.0,104679.9,9.519]
["binance-futures","BTCUSDT",1737895364401,26.851,104670.1,104670.0,192.775]
["binance-futures","BTCUSDT",1737895397184,0.4,104674.7,104674.6,20.744]
["binance-futures","BTCUSDT",1737895418141,11.53,104674.7,104674.6,7.267]
["binance-futures","BTCUSDT",1737895499146,10.895,104675.0,104674.9,3.129]
["binance-futures","BTCUSDT",1737895530641,8.36,104695.8,104695.7,8.883]
["binance-futures","BTCUSDT",1737895548251,13.865,104693.2,104693.1,3.03]
["binance-futures","BTCUSDT",1737895632209,16.405,104693.7,104693.6,0.084]
["binance-futures","BTCUSDT",1737895651893,3.738,104688.9,104688.8,9.374]
["binance-futures","BTCUSDT",1737895730208,16.397,104700.0,104699.9,0.279]
["binance-futures","BTCUSDT",1737895767481,2.473,104692.8,104692.7,9.619]
["binance-futures","BTCUSDT",1737895786966,2.224,104692.8,104692.7,9.462]
["binance-futures","BTCUSDT",1737895865386,7.291,104708.0,104707.9,11.346]
["binance-futures","BTCUSDT",1737895901085,0.098,104712.0,104711.9,16.682]
["binance-futures","BTCUSDT",1737895918836,0.334,104738.5,104738.4,14.014]
["binance-futures","BTCUSDT",1737895986197,5.865,104775.8,104775.7,7.627]
["binance-futures","BTCUSDT",1737896005064,11.403,104764.2,104764.1,1.992]
["binance-futures","BTCUSDT",1737896087465,6.64,104763.6,104763.5,5.007]
["binance-futures","BTCUSDT",1737896118739,1.853,104775.8,104775.7,10.369]
["binance-futures","BTCUSDT",1737896135740,1.179,104786.0,104785.9,12.962]
["binance-futures","BTCUSDT",1737896208954,2.158,104795.4,104795.3,17.683]
["binance-futures","BTCUSDT",1737896237481,8.27,104795.4,104795.3,10.212]
["binance-futures","BTCUSDT",1737896292622,1.836,104795.4,104795.3,12.161]
["binance-futures","BTCUSDT",1737896323119,1.078,104822.9,104822.8,17.51]
["binance-futures","BTCUSDT",1737896337478,11.225,104825.1,104825.0,1.268]
["binance-futures","BTCUSDT",1737896409078,5.225,104856.0,104855.9,17.217]
["binance-futures","BTCUSDT",1737896434367,8.494,104863.9,104863.8,16.555]
["binance-futures","BTCUSDT",1737896450161,7.76,104854.3,104854.2,2.833]
["binance-futures","BTCUSDT",1737896511750,7.953,104921.9,104921.8,2.107]
["binance-futures","BTCUSDT",1737896524891,4.913,104906.3,104906.2,1.213]
["binance-futures","BTCUSDT",1737896590851,6.415,104908.8,104908.7,9.744]
["binance-futures","BTCUSDT",1737896621225,9.126,104906.1,104906.0,0.946]
["binance-futures","BTCUSDT",1737896657329,5.573,104910.5,104910.4,10.594]
["binance-futures","BTCUSDT",1737896708036,5.277,104908.1,104908.0,6.089]
["binance-futures","BTCUSDT",1737896736762,2.136,104904.9,104904.8,16.447]
["binance-futures","BTCUSDT",1737896754261,0.633,104904.9,104904.8,15.697]
["binance-futures","BTCUSDT",1737896823396,10.168,104864.0,104863.9,0.249]
["binance-futures","BTCUSDT",1737896837622,0.273,104861.6,104861.5,7.927]
["binance-futures","BTCUSDT",1737896898321,2.293,104939.5,104939.4,4.935]
["binance-futures","BTCUSDT",1737896926646,4.628,104939.5,104939.4,2.33]
["binance-futures","BTCUSDT",1737896940032,4.612,104939.5,104939.4,0.898]
["binance-futures","BTCUSDT",1737897004381,8.012,104895.3,104895.2,0.267]
["binance-futures","BTCUSDT",1737897030986,10.056,104853.0,104852.9,0.038]
["binance-futures","BTCUSDT",1737897080481,2.245,104900.0,104899.9,7.314]
["binance-futures","BTCUSDT",1737897114286,1.26,104900.0,104899.9,3.887]
["binance-futures","BTCUSDT",1737897131040,1.259,104900.0,104899.9,5.051]
["binance-futures","BTCUSDT",1737897198072,1.728,104934.4,104934.3,10.219]
["binance-futures","BTCUSDT",1737897223814,6.788,105000.0,104999.9,2.113]
["binance-futures","BTCUSDT",1737897237266,0.276,104991.5,104991.4,11.046]
["binance-futures","BTCUSDT",1737897298235,0.083,104944.5,104944.4,4.079]
["binance-futures","BTCUSDT",1737897311938,1.598,104966.0,104965.9,8.986]
["binance-futures","BTCUSDT",1737897380408,17.477,104975.1,104975.0,0.07]
["binance-futures","BTCUSDT",1737897411341,11.48,104950.1,104950.0,3.132]
["binance-futures","BTCUSDT",1737897426700,11.678,104948.2,104948.1,1.708]
["binance-futures","BTCUSDT",1737897493594,6.087,104905.4,104905.3,3.102]
["binance-futures","BTCUSDT",1737897527283,5.537,104910.6,104910.5,6.184]
["binance-futures","BTCUSDT",1737897544282,16.491,104910.4,104910.3,0.802]
["binance-futures","BTCUSDT",1737897609322,9.667,104837.5,104837.4,3.352]
["binance-futures","BTCUSDT",1737897626046,8.695,104836.2,104836.1,1.776]
["binance-futures","BTCUSDT",1737897698641,0.79,104789.8,104789.7,4.819]
["binance-futures","BTCUSDT",1737897733424,1.62,104837.5,104837.4,12.976]
["binance-futures","BTCUSDT",1737897748053,3.21,104865.5,104865.4,9.142]
["binance-futures","BTCUSDT",1737897823403,0.096,104877.4,104877.3,8.087]
["binance-futures","BTCUSDT",1737897840768,4.23,104877.4,104877.3,6.079]
["binance-futures","BTCUSDT",1737897909801,1.317,104880.0,104879.9,12.02]
["binance-futures","BTCUSDT",1737897943518,3.113,104874.0,104873.9,4.242]
["binance-futures","BTCUSDT",1737897960428,6.116,104886.0,104885.9,0.894]
["binance-futures","BTCUSDT",1737898037782,1.595,104900.1,104900.0,6.291]
["binance-futures","BTCUSDT",1737898077258,8.994,104900.1,104900.0,5.661]
["binance-futures","BTCUSDT",1737898095722,3.013,104873.6,104873.5,7.289]
["binance-futures","BTCUSDT",1737898176841,7.031,104882.6,104882.5,7.304]
["binance-futures","BTCUSDT",1737898193390,2.174,104882.6,104882.5,7.953]
["binance-futures","BTCUSDT",1737898275622,4.228,104891.5,104891.4,8.61]
["binance-futures","BTCUSDT",1737898306522,1.745,104905.3,104905.2,24.532]
["binance-futures","BTCUSDT",1737898322788,1.624,104923.0,104922.9,20.969]
["binance-futures","BTCUSDT",1737898399086,20.093,104899.4,104899.3,0.276]
["binance-futures","BTCUSDT",1737898429567,19.312,104900.0,104899.9,1.188]
["binance-futures","BTCUSDT",1737898490742,14.389,104885.2,104885.1,3.775]
["binance-futures","BTCUSDT",1737898521838,5.732,104885.2,104885.1,6.253]
["binance-futures","BTCUSDT",1737898540157,1.408,104898.7,104898.6,8.686]
["binance-futures","BTCUSDT",1737898612485,0.433,104961.5,104961.4,20.048]
["binance-futures","BTCUSDT",1737898641685,3.519,104999.0,104998.9,13.097]
["binance-futures","BTCUSDT",1737898657288,8.614,105010.8,105010.7,1.04]
["binance-futures","BTCUSDT",1737898720558,3.834,104952.2,104952.1,3.308]
["binance-futures","BTCUSDT",1737898736437,4.495,104952.2,104952.1,0.368]
["binance-futures","BTCUSDT",1737898799121,3.097,104831.8,104831.7,2.833]
["binance-futures","BTCUSDT",1737898828391,0.013,104832.7,104832.6,8.844]
["binance-futures","BTCUSDT",1737898844261,0.746,104840.9,104840.8,7.419]
["binance-futures","BTCUSDT",1737898913247,2.419,104882.4,104882.3,3.089]
["binance-futures","BTCUSDT",1737898945163,3.881,104906.1,104906.0,1.398]
["binance-futures","BTCUSDT",1737898964303,4.418,104906.1,104906.0,0.687]
["binance-futures","BTCUSDT",1737899061316,11.323,104888.1,104888.0,1.861]
["binance-futures","BTCUSDT",1737899079637,8.301,104877.6,104877.5,2.53]
["binance-futures","BTCUSDT",1737899162384,2.58,104864.5,104864.4,5.511]
["binance-futures","BTCUSDT",1737899202063,14.251,104834.4,104834.3,2.651]
["binance-futures","BTCUSDT",1737899220889,1.091,104816.6,104816.5,4.641]
["binance-futures","BTCUSDT",1737899299483,1.59,104843.3,104843.2,3.086]
["binance-futures","BTCUSDT",1737899319852,13.053,104825.7,104824.1,0.001]
["binance-futures","BTCUSDT",1737899402127,2.845,104804.2,104804.1,2.634]
["binance-futures","BTCUSDT",1737899438350,0.942,104826.1,104826.0,2.835]
["binance-futures","BTCUSDT",1737899457280,2.696,104832.8,104832.7,6.529]
["binance-futures","BTCUSDT",1737899544119,0.097,104825.6,104825.5,7.999]
["binance-futures","BTCUSDT",1737899584262,3.852,104825.6,104825.5,4.488]
["binance-futures","BTCUSDT",1737899606782,0.744,104825.6,104825.5,4.979]
["binance-futures","BTCUSDT",1737899695283,10.689,104804.2,104804.1,1.574]
["binance-futures","BTCUSDT",1737899715747,7.674,104804.2,104804.1,5.847]
["binance-futures","BTCUSDT",1737899792268,4.085,104905.2,104905.1,4.868]
["binance-futures","BTCUSDT",1737899831221,7.73,104900.1,104900.0,31.58]
["binance-futures","BTCUSDT",1737899855878,3.714,104900.1,104900.0,31.75]
["binance-futures","BTCUSDT",1737899952121,6.811,104912.2,104912.1,7.583]
["binance-futures","BTCUSDT",1737899991366,9.123,104912.2,104912.1,5.335]
["binance-futures","BTCUSDT",1737900006863,0.329,104915.0,104914.9,16.334]
["binance-futures","BTCUSDT",1737900070032,12.027,104821.7,104821.6,1.788]
["binance-futures","BTCUSDT",1737900087908,0.774,104831.2,104831.1,4.375]
["binance-futures","BTCUSDT",1737900166421,4.122,104862.1,104862.0,5.242]
["binance-futures","BTCUSDT",1737900201205,0.187,104831.1,104831.0,5.626]
["binance-futures","BTCUSDT",1737900218638,6.498,104832.2,104832.1,4.806]
["binance-futures","BTCUSDT",1737900296104,0.628,104810.1,104810.0,4.882]
["binance-futures","BTCUSDT",1737900314436,4.145,104825.7,104825.6,1.21]
["binance-futures","BTCUSDT",1737900389741,4.607,104790.5,104790.4,9.861]
["binance-futures","BTCUSDT",1737900422905,5.332,104790.6,104790.5,4.024]
["binance-futures","BTCUSDT",1737900441498,0.05,104768.2,104768.1,12.248]
["binance-futures","BTCUSDT",1737900517832,4.271,104802.4,104802.3,1.095]
["binance-futures","BTCUSDT",1737900553065,5.235,104800.1,104800.0,3.535]
["binance-futures","BTCUSDT",1737900569281,2.472,104796.6,104796.5,3.653]
["binance-futures","BTCUSDT",1737900639782,5.058,104750.2,104750.1,2.442]
["binance-futures","BTCUSDT",1737900656087,0.355,104750.2,104750.1,7.601]
["binance-futures","BTCUSDT",1737900732730,0.049,104794.2,104794.1,14.379]
["binance-futures","BTCUSDT",1737900761184,3.342,104815.0,104814.9,8.58]
["binance-futures","BTCUSDT",1737900779451,3.097,104815.0,104814.9,11.235]
["binance-futures","BTCUSDT",1737900857878,6.209,104787.6,104787.5,10.482]
["binance-futures","BTCUSDT",1737900894241,9.998,104787.6,104787.5,10.023]
["binance-futures","BTCUSDT",1737900911941,1.313,104787.6,104787.5,11.186]
["binance-futures","BTCUSDT",1737900994218,0.019,104799.4,104799.3,12.999]
["binance-futures","BTCUSDT",1737901011305,0.721,104804.6,104804.5,9.837]
["binance-futures","BTCUSDT",1737901094792,6.218,104819.6,104819.5,8.127]
["binance-futures","BTCUSDT",1737901131347,4.596,104850.0,104849.9,8.459]
["binance-futures","BTCUSDT",1737901146980,15.71,104847.1,104847.0,0.287]
["binance-futures","BTCUSDT",1737901230989,5.264,104826.1,104826.0,3.605]
["binance-futures","BTCUSDT",1737901249133,15.823,104815.1,104815.0,2.915]
["binance-futures","BTCUSDT",1737901322250,5.942,104773.2,104773.1,6.638]
["binance-futures","BTCUSDT",1737901353267,10.575,104815.0,104814.9,10.484]
["binance-futures","BTCUSDT",1737901372840,7.806,104815.0,104814.9,11.759]
["binance-futures","BTCUSDT",1737901451245,1.116,104830.8,104830.7,11.676]
["binance-futures","BTCUSDT",1737901487185,0.032,104848.0,104847.9,13.963]
["binance-futures","BTCUSDT",1737901504906,18.136,104839.4,104839.3,0.184]
["binance-futures","BTCUSDT",1737901592359,5.454,104830.9,104830.8,6.354]
["binance-futures","BTCUSDT",1737901616202,7.821,104830.9,104830.8,0.3]
["binance-futures","BTCUSDT",1737901699450,6.128,104812.0,104811.9,5.555]
["binance-futures","BTCUSDT",1737901739071,17.575,104801.1,104801.0,3.061]
["binance-futures","BTCUSDT",1737901758496,0.726,104812.0,104811.9,14.074]
["binance-futures","BTCUSDT",1737901841049,0.384,104822.2,104822.1,13.696]
["binance-futures","BTCUSDT",1737901860858,17.171,104817.7,104817.6,0.587]
["binance-futures","BTCUSDT",1737901895105,0.258,104872.8,104872.7,13.827]
["binance-futures","BTCUSDT",1737901966523,5.16,104845.3,104845.2,4.998]
["binance-futures","BTCUSDT",1737901986041,2.842,104845.3,104845.2,3.449]
["binance-futures","BTCUSDT",1737902077686,10.467,104840.1,104840.0,13.45]
["binance-futures","BTCUSDT",1737902113712,0.869,104828.7,104828.6,4.376]
["binance-futures","BTCUSDT",1737902131825,0.427,104837.8,104837.7,14.693]
["binance-futures","BTCUSDT",1737902212747,0.058,104866.0,104865.9,14.569]
["binance-futures","BTCUSDT",1737902230621,3.956,104886.3,104886.2,4.41]
["binance-futures","BTCUSDT",1737902315378,3.045,104861.7,104861.6,3.547]
["binance-futures","BTCUSDT",1737902349709,6.135,104879.0,104878.9,0.364]
["binance-futures","BTCUSDT",1737902368946,2.162,104879.0,104878.9,7.916]
["binance-futures","BTCUSDT",1737902452224,0.215,104907.0,104906.9,11.174]
["binance-futures","BTCUSDT",1737902487198,4.65,104916.6,104916.5,2.695]
["binance-futures","BTCUSDT",1737902505432,4.474,104916.6,104916.5,4.081]
["binance-futures","BTCUSDT",1737902591661,0.617,104918.3,104918.2,8.903]
["binance-futures","BTCUSDT",1737902610000,1.125,104918.3,104918.2,4.619]
["binance-futures","BTCUSDT",1737902690012,4.267,104914.5,104914.4,14.015]
["binance-futures","BTCUSDT",1737902722549,3.069,104904.9,104904.8,5.356]
["binance-futures","BTCUSDT",1737902739103,0.07,104871.7,104871.6,5.817]
["binance-futures","BTCUSDT",1737902818019,6.361,104895.2,104895.1,3.869]
["binance-futures","BTCUSDT",1737902836906,0.393,104861.1,104861.0,5.682]
["binance-futures","BTCUSDT",1737902928085,0.021,104908.1,104908.0,9.494]
["binance-futures","BTCUSDT",1737902964453,13.967,104897.6,104897.5,0.119]
["binance-futures","BTCUSDT",1737902985645,6.641,104887.1,104887.0,1.196]
["binance-futures","BTCUSDT",1737903062298,6.015,104949.0,104948.9,1.478]
["binance-futures","BTCUSDT",1737903093731,3.106,104949.9,104949.8,6.209]
["binance-futures","BTCUSDT",1737903112838,1.362,104949.9,104949.8,4.799]
["binance-futures","BTCUSDT",1737903189338,10.285,104964.3,104964.2,3.343]
["binance-futures","BTCUSDT",1737903208261,7.174,104964.3,104964.2,4.777]
["binance-futures","BTCUSDT",1737903291575,5.216,104955.4,104955.3,9.353]
["binance-futures","BTCUSDT",1737903325604,5.926,104951.5,104951.4,5.882]
["binance-futures","BTCUSDT",1737903347156,5.651,104951.5,104951.4,1.765]
["binance-futures","BTCUSDT",1737903414303,3.97,104917.2,104917.1,3.733]
["binance-futures","BTCUSDT",1737903452036,1.776,104924.9,104924.8,8.484]
["binance-futures","BTCUSDT",1737903473381,2.4,104925.0,104924.9,6.48]
["binance-futures","BTCUSDT",1737903561159,3.31,104893.2,104893.1,2.655]
["binance-futures","BTCUSDT",1737903575784,4.984,104892.5,104892.4,1.791]
["binance-futures","BTCUSDT",1737903649134,10.382,104888.6,104888.5,0.077]
["binance-futures","BTCUSDT",1737903680238,4.876,104878.7,104878.6,1.845]
["binance-futures","BTCUSDT",1737903699771,12.94,104871.4,104871.3,0.033]
["binance-futures","BTCUSDT",1737903779841,5.634,104842.5,104842.4,0.275]
["binance-futures","BTCUSDT",1737903797921,9.163,104841.7,104841.6,0.891]
["binance-futures","BTCUSDT",1737903873289,0.38,104909.4,104909.3,6.462]
["binance-futures","BTCUSDT",1737903904025,2.42,104925.2,104925.1,10.452]
["binance-futures","BTCUSDT",1737903918529,1.68,104931.9,104931.8,6.71]
["binance-futures","BTCUSDT",1737903979872,7.47,104970.1,104970.0,2.953]
["binance-futures","BTCUSDT",1737904010758,0.281,104956.7,104956.6,3.947]
["binance-futures","BTCUSDT",1737904027311,0.002,104965.8,104965.7,1.791]
["binance-futures","BTCUSDT",1737904104633,4.264,104939.5,104939.4,3.117]
["binance-futures","BTCUSDT",1737904122791,3.774,104946.9,104946.8,0.436]
["binance-futures","BTCUSDT",1737904203200,6.997,104924.2,104924.1,1.268]
["binance-futures","BTCUSDT",1737904237749,2.138,104976.3,104976.2,11.753]
["binance-futures","BTCUSDT",1737904256490,9.784,104964.5,104964.4,3.614]
["binance-futures","BTCUSDT",1737904333973,6.279,104997.3,104997.2,0.228]
["binance-futures","BTCUSDT",1737904351401,4.719,104968.9,104968.8,3.635]
["binance-futures","BTCUSDT",1737904389491,3.757,104976.9,104976.8,4.242]
["binance-futures","BTCUSDT",1737904474761,4.536,104945.1,104945.0,0.762]
["binance-futures","BTCUSDT",1737904493053,2.614,104936.1,104936.0,3.758]
["binance-futures","BTCUSDT",1737904577287,0.269,104972.6,104972.5,11.529]
["binance-futures","BTCUSDT",1737904610464,7.414,104990.6,104990.5,6.28]
["binance-futures","BTCUSDT",1737904629475,4.916,104990.6,104990.5,3.826]
["binance-futures","BTCUSDT",1737904698965,1.303,105004.1,105004.0,6.819]
["binance-futures","BTCUSDT",1737904716900,5.142,105004.1,105004.0,1.345]
["binance-futures","BTCUSDT",1737904786415,4.081,105025.3,105025.2,0.443]
["binance-futures","BTCUSDT",1737904814051,3.848,105011.2,105011.1,1.648]
["binance-futures","BTCUSDT",1737904830625,3.642,105022.1,105022.0,4.112]
["binance-futures","BTCUSDT",1737904911429,4.057,105003.6,105003.5,8.044]
["binance-futures","BTCUSDT",1737904944906,4.88,105000.1,105000.0,3.892]
["binance-futures","BTCUSDT",1737904962321,1.153,104990.0,104989.9,5.459]
["binance-futures","BTCUSDT",1737905035534,1.566,104965.5,104965.4,6.766]
["binance-futures","BTCUSDT",1737905053658,8.147,104965.5,104965.4,3.24]
["binance-futures","BTCUSDT",1737905129498,4.005,105003.5,105003.4,10.669]
["binance-futures","BTCUSDT",1737905155879,6.742,105017.7,105017.6,5.978]
["binance-futures","BTCUSDT",1737905170924,12.071,104998.6,104998.5,4.87]
["binance-futures","BTCUSDT",1737905250028,4.753,105002.5,105002.4,8.974]
["binance-futures","BTCUSDT",1737905267333,11.764,104971.0,104970.9,4.104]
["binance-futures","BTCUSDT",1737905299222,13.414,104967.7,104967.6,0.527]
["binance-futures","BTCUSDT",1737905377247,12.14,104971.2,104971.1,0.137]
["binance-futures","BTCUSDT",1737905395600,10.207,104959.9,104959.8,0.143]
["binance-futures","BTCUSDT",1737905467116,4.958,105020.0,105019.9,1.148]
["binance-futures","BTCUSDT",1737905504438,2.065,105000.1,105000.0,65.594]
["binance-futures","BTCUSDT",1737905520880,2.041,105004.9,105004.8,8.093]
["binance-futures","BTCUSDT",1737905588441,12.529,105000.1,105000.0,43.279]
["binance-futures","BTCUSDT",1737905605802,8.935,104985.0,104984.9,0.263]
["binance-futures","BTCUSDT",1737905674582,0.016,104906.0,104905.9,23.917]
["binance-futures","BTCUSDT",1737905701131,0.103,104955.2,104955.1,6.948]
["binance-futures","BTCUSDT",1737905715890,4.974,104962.9,104962.8,4.297]
["binance-futures","BTCUSDT",1737905787324,2.939,104948.9,104948.8,16.191]
["binance-futures","BTCUSDT",1737905802946,0.113,104942.4,104942.3,6.825]
["binance-futures","BTCUSDT",1737905834752,0.522,104954.8,104954.7,9.319]
["binance-futures","BTCUSDT",1737905908002,5.537,104988.2,104988.1,3.879]
["binance-futures","BTCUSDT",1737905927569,2.894,104989.5,104989.4,6.827]
["binance-futures","BTCUSDT",1737906005045,0.436,104998.3,104998.2,17.064]
["binance-futures","BTCUSDT",1737906032603,4.431,105012.5,105012.4,14.474]
["binance-futures","BTCUSDT",1737906049486,11.868,104999.8,104999.7,1.48]
["binance-futures","BTCUSDT",1737906126529,6.827,104957.1,104957.0,4.334]
["binance-futures","BTCUSDT",1737906143537,2.762,104932.5,104932.4,6.459]
["binance-futures","BTCUSDT",1737906225541,3.596,104914.4,104914.3,3.398]
["binance-futures","BTCUSDT",1737906258901,0.166,104920.5,104920.4,11.542]
["binance-futures","BTCUSDT",1737906280146,4.907,104934.0,104933.9,8.957]
["binance-futures","BTCUSDT",1737906373081,15.675,104935.4,104935.3,0.706]
["binance-futures","BTCUSDT",1737906406862,2.919,104935.4,104935.3,4.599]
["binance-futures","BTCUSDT",1737906424441,4.241,104935.4,104935.3,1.753]
["binance-futures","BTCUSDT",1737906506948,5.931,104955.9,104955.8,6.723]
["binance-futures","BTCUSDT",1737906523121,2.989,104960.0,104959.9,12.86]
["binance-futures","BTCUSDT",1737906596525,5.153,104960.9,104960.8,4.455]
["binance-futures","BTCUSDT",1737906628705,17.584,104977.0,104976.9,0.611]
["binance-futures","BTCUSDT",1737906648616,0.229,104981.8,104981.7,10.899]
["binance-futures","BTCUSDT",1737906731718,2.627,104977.1,104977.0,5.13]
["binance-futures","BTCUSDT",1737906752784,7.236,104980.0,104979.9,1.624]
["binance-futures","BTCUSDT",1737906787146,13.809,104977.1,104977.0,0.143]
["binance-futures","BTCUSDT",1737906870465,2.464,104974.2,104974.1,5.653]
["binance-futures","BTCUSDT",1737906886536,5.244,104974.2,104974.1,5.175]
["binance-futures","BTCUSDT",1737906964460,2.916,104937.1,104937.0,4.762]
["binance-futures","BTCUSDT",1737906998142,2.691,104937.1,104937.0,6.439]
["binance-futures","BTCUSDT",1737907017441,4.339,104937.1,104937.0,5.29]
["binance-futures","BTCUSDT",1737907106661,10.325,104937.1,104937.0,2.573]
["binance-futures","BTCUSDT",1737907121905,9.44,104916.7,104916.6,6.352]
["binance-futures","BTCUSDT",1737907189045,1.423,104920.0,104919.9,10.205]
["binance-futures","BTCUSDT",1737907223581,12.237,104920.0,104919.9,7.341]
["binance-futures","BTCUSDT",1737907242701,1.05,104920.0,104919.9,10.87]
["binance-futures","BTCUSDT",1737907307531,10.905,104915.2,104915.1,0.735]
["binance-futures","BTCUSDT",1737907340633,0.381,104920.0,104919.9,11.642]
["binance-futures","BTCUSDT",1737907359099,10.844,104915.2,104915.1,2.092]
["binance-futures","BTCUSDT",1737907424560,3.623,104893.9,104893.8,4.266]
["binance-futures","BTCUSDT",1737907438045,14.303,104893.8,104893.7,0.083]
["binance-futures","BTCUSDT",1737907506064,0.52,104869.8,104869.7,8.664]
["binance-futures","BTCUSDT",1737907537189,5.447,104872.8,104872.7,1.712]
["binance-futures","BTCUSDT",1737907554838,5.905,104872.8,104872.7,1.176]
["binance-futures","BTCUSDT",1737907633009,3.707,104899.6,104899.5,4.596]
["binance-futures","BTCUSDT",1737907653358,5.512,104909.5,104909.4,6.474]
["binance-futures","BTCUSDT",1737907685275,1.131,104909.5,104909.4,6.167]
["binance-futures","BTCUSDT",1737907752466,0.207,104940.9,104940.8,10.91]
["binance-futures","BTCUSDT",1737907767798,1.386,104946.7,104946.6,10.339]
["binance-futures","BTCUSDT",1737907844461,13.525,104925.4,104925.3,4.424]
["binance-futures","BTCUSDT",1737907877738,1.563,104925.4,104925.3,13.926]
["binance-futures","BTCUSDT",1737907894058,16.877,104902.4,104902.3,1.86]
["binance-futures","BTCUSDT",1737907973910,5.395,104898.9,104898.8,4.201]
["binance-futures","BTCUSDT",1737907993845,6.482,104900.0,104899.9,9.379]
["binance-futures","BTCUSDT",1737908069714,7.315,104864.0,104863.9,5.881]
["binance-futures","BTCUSDT",1737908100048,3.921,104850.2,104850.1,6.594]
["binance-futures","BTCUSDT",1737908117351,2.663,104850.3,104850.2,8.478]
["binance-futures","BTCUSDT",1737908195545,2.176,104888.5,104888.4,9.986]
["binance-futures","BTCUSDT",1737908215162,7.004,104888.5,104888.4,5.357]
["binance-futures","BTCUSDT",1737908248810,8.025,104888.5,104888.4,2.296]
["binance-futures","BTCUSDT",1737908323511,5.454,104914.7,104914.6,1.748]
["binance-futures","BTCUSDT",1737908351126,1.526,104914.9,104914.8,5.669]
["binance-futures","BTCUSDT",1737908411561,4.987,104927.8,104927.7,9.506]
["binance-futures","BTCUSDT",1737908448521,14.501,104925.1,104925.0,0.228]
["binance-futures","BTCUSDT",1737908467509,7.202,104909.6,104909.5,4.522]
["binance-futures","BTCUSDT",1737908548188,6.535,104928.1,104928.0,1.318]
["binance-futures","BTCUSDT",1737908568816,14.143,104900.1,104900.0,1.977]
["binance-futures","BTCUSDT",1737908603187,6.361,104860.1,104860.0,4.022]
["binance-futures","BTCUSDT",1737908694344,3.628,104850.9,104850.8,6.47]
["binance-futures","BTCUSDT",1737908711685,0.597,104874.4,104874.3,14.932]
["binance-futures","BTCUSDT",1737908797711,1.346,104887.4,104887.3,12.545]
["binance-futures","BTCUSDT",1737908837237,1.719,104887.4,104887.3,10.667]
["binance-futures","BTCUSDT",1737908859542,0.997,104887.4,104887.3,9.664]
["binance-futures","BTCUSDT",1737908951068,3.194,104894.7,104894.6,11.114]
["binance-futures","BTCUSDT",1737908972401,0.907,104897.6,104897.5,17.617]
["binance-futures","BTCUSDT",1737909043418,3.225,104919.9,104919.8,8.65]
["binance-futures","BTCUSDT",1737909075345,1.586,104932.5,104932.4,5.806]
["binance-futures","BTCUSDT",1737909093141,0.3,104930.0,104929.9,9.245]
["binance-futures","BTCUSDT",1737909169341,2.776,104958.6,104958.5,5.382]
["binance-futures","BTCUSDT",1737909185561,2.223,104959.4,104959.3,13.22]
["binance-futures","BTCUSDT",1737909218758,1.15,104958.7,104958.6,21.749]
["binance-futures","BTCUSDT",1737909299209,0.069,104973.1,104973.0,15.661]
["binance-futures","BTCUSDT",1737909315132,0.53,104977.0,104976.9,12.224]
["binance-futures","BTCUSDT",1737909396466,5.15,104954.1,104954.0,4.48]
["binance-futures","BTCUSDT",1737909435066,5.971,104955.4,104955.3,6.236]
["binance-futures","BTCUSDT",1737909458374,0.769,104951.4,104951.3,5.729]
["binance-futures","BTCUSDT",1737909542232,6.643,104941.0,104940.9,5.184]
["binance-futures","BTCUSDT",1737909561345,4.446,104930.6,104930.5,3.158]
["binance-futures","BTCUSDT",1737909601739,0.594,104930.6,104930.5,6.161]
["binance-futures","BTCUSDT",1737909684245,0.313,104950.6,104950.5,11.766]
["binance-futures","BTCUSDT",1737909700436,0.782,104965.8,104965.7,13.034]
["binance-futures","BTCUSDT",1737909789228,5.014,104955.0,104954.9,4.055]
["binance-futures","BTCUSDT",1737909812946,5.485,104955.0,104954.9,3.723]
["binance-futures","BTCUSDT",1737909852561,5.279,104955.0,104954.9,4.866]
["binance-futures","BTCUSDT",1737909930333,8.665,104982.8,104982.7,1.214]
["binance-futures","BTCUSDT",1737909948708,7.513,104982.8,104982.7,1.742]
["binance-futures","BTCUSDT",1737910036265,0.033,104974.9,104974.8,6.246]
["binance-futures","BTCUSDT",1737910066681,14.04,104950.1,104950.0,0.145]
["binance-futures","BTCUSDT",1737910089305,3.557,104950.0,104949.9,7.961]
["binance-futures","BTCUSDT",1737910180158,13.85,104930.6,104930.5,1.106]
["binance-futures","BTCUSDT",1737910196746,0.296,104914.5,104914.4,5.341]
["binance-futures","BTCUSDT",1737910229385,2.155,104906.7,104906.6,5.851]
["binance-futures","BTCUSDT",1737910310301,0.366,104916.0,104915.9,10.01]
["binance-futures","BTCUSDT",1737910332858,0.032,104916.6,104916.5,15.439]
["binance-futures","BTCUSDT",1737910432285,3.701,104921.3,104921.2,3.297]
["binance-futures","BTCUSDT",1737910475278,4.98,104900.1,104900.0,1.144]
["binance-futures","BTCUSDT",1737910496666,4.992,104900.1,104900.0,8.545]
["binance-futures","BTCUSDT",1737910585938,13.286,104890.1,104890.0,6.996]
["binance-futures","BTCUSDT",1737910608222,4.767,104890.1,104890.0,12.471]
["binance-futures","BTCUSDT",1737910698195,6.63,104898.4,104898.3,2.007]
["binance-futures","BTCUSDT",1737910741073,2.278,104898.4,104898.3,6.352]
["binance-futures","BTCUSDT",1737910761421,5.018,104890.1,104890.0,9.637]
["binance-futures","BTCUSDT",1737910840775,12.468,104892.3,104892.2,6.79]
["binance-futures","BTCUSDT",1737910861469,17.983,104888.9,104888.8,3.73]
["binance-futures","BTCUSDT",1737910897892,1.386,104876.6,104876.5,6.274]
["binance-futures","BTCUSDT",1737910988492,2.154,104879.0,104878.9,13.887]
["binance-futures","BTCUSDT",1737911011048,2.86,104879.0,104878.9,7.176]
["binance-futures","BTCUSDT",1737911101701,1.155,104894.5,104894.4,13.701]
["binance-futures","BTCUSDT",1737911136439,6.383,104896.7,104896.6,6.447]
["binance-futures","BTCUSDT",1737911153724,20.853,104887.5,104887.4,6.152]
["binance-futures","BTCUSDT",1737911238081,8.349,104886.8,104886.7,4.898]
["binance-futures","BTCUSDT",1737911254305,5.159,104901.5,104901.4,29.237]
["binance-futures","BTCUSDT",1737911284748,9.769,104919.7,104919.6,6.766]
["binance-futures","BTCUSDT",1737911374907,12.155,104888.1,104888.0,9.699]
["binance-futures","BTCUSDT",1737911393200,0.292,104888.1,104888.0,13.524]
["binance-futures","BTCUSDT",1737911478219,1.666,104930.0,104929.9,14.46]
["binance-futures","BTCUSDT",1737911508807,7.555,104946.0,104945.9,13.749]
["binance-futures","BTCUSDT",1737911529366,7.536,104946.0,104945.9,13.327]
["binance-futures","BTCUSDT",1737911621873,0.46,104944.8,104944.7,13.945]
["binance-futures","BTCUSDT",1737911644040,0.263,104946.4,104946.3,19.592]
["binance-futures","BTCUSDT",1737911723159,12.659,104953.9,104953.8,3.249]
["binance-futures","BTCUSDT",1737911762133,8.866,104944.4,104944.3,10.107]
["binance-futures","BTCUSDT",1737911783413,1.328,104954.8,104954.7,19.321]
["binance-futures","BTCUSDT",1737911857549,1.939,104985.2,104985.1,8.147]
["binance-futures","BTCUSDT",1737911873898,10.042,104977.7,104977.6,7.792]
["binance-futures","BTCUSDT",1737911909284,16.272,104976.3,104976.2,3.115]
["binance-futures","BTCUSDT",1737911993173,13.23,104960.1,104960.0,1.113]
["binance-futures","BTCUSDT",1737912012486,12.574,104960.1,104960.0,4.439]
["binance-futures","BTCUSDT",1737912093926,0.32,104948.9,104948.8,17.634]
["binance-futures","BTCUSDT",1737912130858,14.508,104948.9,104948.8,7.269]
["binance-futures","BTCUSDT",1737912149743,11.452,104931.0,104930.9,4.902]
["binance-futures","BTCUSDT",1737912241299,7.438,104935.3,104935.2,13.833]
["binance-futures","BTCUSDT",1737912263227,11.795,104935.3,104935.2,2.179]
["binance-futures","BTCUSDT",1737912302768,13.659,104935.3,104935.2,8.359]
["binance-futures","BTCUSDT",1737912386562,2.731,104944.5,104944.4,15.41]
["binance-futures","BTCUSDT",1737912408274,6.67,104944.5,104944.4,9.844]
["binance-futures","BTCUSDT",1737912497916,16.696,104921.3,104921.2,6.749]
["binance-futures","BTCUSDT",1737912519945,15.937,104921.3,104921.2,6.861]
["binance-futures","BTCUSDT",1737912556308,7.085,104905.4,104905.3,10.42]
["binance-futures","BTCUSDT",1737912643464,19.525,104907.2,104907.1,0.115]
["binance-futures","BTCUSDT",1737912662303,19.772,104905.1,104905.0,1.114]
["binance-futures","BTCUSDT",1737912756443,1.768,104905.0,104904.9,17.512]
["binance-futures","BTCUSDT",1737912790561,2.771,104926.6,104926.5,16.756]
["binance-futures","BTCUSDT",1737912807875,5.887,104950.0,104949.9,22.797]
["binance-futures","BTCUSDT",1737912887537,0.829,104949.9,104949.8,22.775]
["binance-futures","BTCUSDT",1737912905128,5.126,104949.9,104949.8,9.919]
["binance-futures","BTCUSDT",1737912938367,10.27,104961.9,104961.8,13.409]
["binance-futures","BTCUSDT",1737913015506,10.095,104961.9,104961.8,13.266]
["binance-futures","BTCUSDT",1737913032152,6.682,104961.9,104961.8,17.136]
["binance-futures","BTCUSDT",1737913107467,1.558,104961.9,104961.8,14.821]
["binance-futures","BTCUSDT",1737913143183,8.248,104961.9,104961.8,15.946]
["binance-futures","BTCUSDT",1737913158486,4.578,104980.0,104979.9,23.605]
["binance-futures","BTCUSDT",1737913228178,13.375,105025.5,105025.4,2.501]
["binance-futures","BTCUSDT",1737913244366,14.635,105017.0,105016.9,1.018]
["binance-futures","BTCUSDT",1737913275611,3.421,104994.6,104994.5,17.528]
["binance-futures","BTCUSDT",1737913355094,8.416,104962.3,104962.2,6.895]
["binance-futures","BTCUSDT",1737913373149,4.753,104962.3,104962.2,9.114]
["binance-futures","BTCUSDT",1737913455581,19.104,104938.0,104937.9,0.218]
["binance-futures","BTCUSDT",1737913473110,14.132,104934.8,104934.7,0.996]
["binance-futures","BTCUSDT",1737913507888,0.549,104945.2,104945.1,16.041]
["binance-futures","BTCUSDT",1737913582663,8.246,104999.4,104999.3,4.147]
["binance-futures","BTCUSDT",1737913597803,10.035,105010.8,105010.7,1.275]
["binance-futures","BTCUSDT",1737913668065,4.096,104998.4,104998.3,8.714]
["binance-futures","BTCUSDT",1737913699816,6.188,104990.1,104990.0,2.717]
["binance-futures","BTCUSDT",1737913719501,5.098,104990.1,104990.0,4.695]
["binance-futures","BTCUSDT",1737913790145,5.266,105013.7,105013.6,8.206]
["binance-futures","BTCUSDT",1737913805836,0.092,105016.5,105016.4,10.413]
["binance-futures","BTCUSDT",1737913830667,9.93,105027.8,105027.7,0.534]
["binance-futures","BTCUSDT",1737913902162,12.251,105010.6,105010.5,0.424]
["binance-futures","BTCUSDT",1737913918821,11.38,104988.7,104988.6,1.824]
["binance-futures","BTCUSDT",1737913992821,6.187,104975.3,104975.2,6.522]
["binance-futures","BTCUSDT",1737914025110,7.527,104962.3,104962.2,3.581]
["binance-futures","BTCUSDT",1737914041982,6.475,104962.3,104962.2,5.602]
["binance-futures","BTCUSDT",1737914116413,9.417,104936.2,104936.1,1.567]
["binance-futures","BTCUSDT",1737914132389,2.471,104905.4,104905.3,8.313]
["binance-futures","BTCUSDT",1737914216770,5.582,104938.6,104938.5,4.371]
["binance-futures","BTCUSDT",1737914255361,3.018,104947.7,104947.6,14.228]
["binance-futures","BTCUSDT",1737914272383,5.969,104941.0,104940.9,5.5]
["binance-futures","BTCUSDT",1737914355092,3.424,104905.1,104905.0,5.999]
["binance-futures","BTCUSDT",1737914372301,7.558,104905.0,104904.9,2.241]
["binance-futures","BTCUSDT",1737914409043,12.615,104909.8,104909.7,2.941]
["binance-futures","BTCUSDT",1737914482142,3.385,104889.9,104889.8,6.777]
["binance-futures","BTCUSDT",1737914498603,10.697,104878.3,104878.2,0.085]
["binance-futures","BTCUSDT",1737914568838,0.064,104900.5,104900.4,8.954]
["binance-futures","BTCUSDT",1737914593658,7.388,104919.7,104919.6,1.05]
["binance-futures","BTCUSDT",1737914612280,1.601,104935.1,104935.0,6.627]
["binance-futures","BTCUSDT",1737914681109,0.142,105015.5,105015.4,17.902]
["binance-futures","BTCUSDT",1737914696093,7.491,105019.3,105019.2,0.416]
["binance-futures","BTCUSDT",1737914723139,9.786,104977.7,104977.6,0.757]
["binance-futures","BTCUSDT",1737914791467,1.648,105045.9,105045.8,7.245]
["binance-futures","BTCUSDT",1737914807226,12.135,105038.4,105038.3,2.297]
["binance-futures","BTCUSDT",1737914877391,5.96,105035.3,105035.2,0.283]
["binance-futures","BTCUSDT",1737914893865,0.386,105020.2,105020.1,5.846]
["binance-futures","BTCUSDT",1737914926909,0.403,105055.0,105054.9,9.169]
["binance-futures","BTCUSDT",1737914991209,4.507,105086.4,105086.3,0.533]
["binance-futures","BTCUSDT",1737915005905,2.58,105087.1,105087.0,2.019]
["binance-futures","BTCUSDT",1737915071045,1.799,105114.3,105114.2,3.455]
["binance-futures","BTCUSDT",1737915098042,8.071,105111.1,105111.0,0.254]
["binance-futures","BTCUSDT",1737915113561,12.51,105102.7,105102.6,5.09]
["binance-futures","BTCUSDT",1737915176479,6.227,105052.0,105051.9,2.283]
["binance-futures","BTCUSDT",1737915190598,3.819,105034.1,105034.0,3.977]
["binance-futures","BTCUSDT",1737915225108,4.31,105034.2,105034.1,1.922]
["binance-futures","BTCUSDT",1737915301112,3.427,105056.4,105056.3,13.413]
["binance-futures","BTCUSDT",1737915318096,1.494,105070.7,105070.6,14.706]
["binance-futures","BTCUSDT",1737915392724,0.23,105118.3,105118.2,15.06]
["binance-futures","BTCUSDT",1737915418418,2.843,105141.0,105140.9,4.622]
["binance-futures","BTCUSDT",1737915432652,1.131,105173.2,105173.1,4.064]
["binance-futures","BTCUSDT",1737915498107,0.251,105177.7,105177.6,7.21]
["binance-futures","BTCUSDT",1737915512071,2.48,105178.0,105177.9,3.485]
["binance-futures","BTCUSDT",1737915541372,2.339,105166.0,105165.9,3.973]
["binance-futures","BTCUSDT",1737915606601,0.826,105223.9,105223.8,5.527]
["binance-futures","BTCUSDT",1737915619839,11.27,105223.6,105223.5,0.386]
["binance-futures","BTCUSDT",1737915683173,0.983,105161.2,105161.1,9.079]
["binance-futures","BTCUSDT",1737915698728,1.003,105188.0,105187.9,8.194]
["binance-futures","BTCUSDT",1737915726301,2.098,105190.7,105190.6,1.086]
["binance-futures","BTCUSDT",1737915801950,3.749,105194.3,105194.2,11.303]
["binance-futures","BTCUSDT",1737915819062,10.027,105170.1,105170.0,1.63]
["binance-futures","BTCUSDT",1737915896309,1.661,105189.3,105189.2,9.143]
["binance-futures","BTCUSDT",1737915927528,1.687,105198.1,105198.0,6.419]
["binance-futures","BTCUSDT",1737915944747,49.285,105200.0,105199.9,2.829]
["binance-futures","BTCUSDT",1737916025981,10.968,105200.0,105199.9,3.58]
["binance-futures","BTCUSDT",1737916046043,4.719,105189.4,105189.3,5.11]
["binance-futures","BTCUSDT",1737916087421,7.317,105188.5,105188.4,3.175]
["binance-futures","BTCUSDT",1737916163541,3.257,105173.0,105172.9,3.158]
["binance-futures","BTCUSDT",1737916182058,9.306,105174.7,105174.6,0.206]
["binance-futures","BTCUSDT",1737916254787,3.591,105184.1,105184.0,4.721]
["binance-futures","BTCUSDT",1737916271019,0.395,105190.5,105190.4,13.186]
["binance-futures","BTCUSDT",1737916303821,0.416,105216.5,105216.4,10.162]
["binance-futures","BTCUSDT",1737916376514,7.026,105186.4,105186.3,0.28]
["binance-futures","BTCUSDT",1737916397600,0.512,105194.9,105194.8,15.829]
["binance-futures","BTCUSDT",1737916430784,3.657,105213.2,105213.1,3.705]
["binance-futures","BTCUSDT",1737916506502,5.896,105161.6,105161.5,0.097]
["binance-futures","BTCUSDT",1737916525268,1.357,105153.9,105153.8,3.188]
["binance-futures","BTCUSDT",1737916615542,2.536,105165.7,105165.6,3.521]
["binance-futures","BTCUSDT",1737916638383,0.329,105165.7,105165.6,3.372]
["binance-futures","BTCUSDT",1737916678638,3.782,105165.7,105165.6,2.474]
["binance-futures","BTCUSDT",1737916750888,4.486,105142.8,105142.7,2.429]
["binance-futures","BTCUSDT",1737916766322,0.212,105161.1,105161.0,16.894]
["binance-futures","BTCUSDT",1737916840942,5.775,105144.4,105144.3,1.709]
["binance-futures","BTCUSDT",1737916874465,4.71,105137.6,105137.5,0.197]
["binance-futures","BTCUSDT",1737916892655,20.437,105126.2,105126.1,0.135]
["binance-futures","BTCUSDT",1737916977485,4.207,105123.5,105123.4,4.449]
["binance-futures","BTCUSDT",1737916998736,11.756,105123.3,105123.2,0.161]
["binance-futures","BTCUSDT",1737917035261,5.348,105123.2,105123.1,12.056]
["binance-futures","BTCUSDT",1737917120100,6.03,105123.2,105123.1,0.472]
["binance-futures","BTCUSDT",1737917139081,14.976,105109.5,105109.4,5.506]
["binance-futures","BTCUSDT",1737917219612,13.079,105071.6,105071.5,0.258]
["binance-futures","BTCUSDT",1737917234561,15.08,105053.5,105053.4,0.142]
["binance-futures","BTCUSDT",1737917269181,5.235,105052.1,105052.0,5.575]
["binance-futures","BTCUSDT",1737917348661,3.647,105053.9,105053.8,2.522]
["binance-futures","BTCUSDT",1737917367948,2.177,105062.3,105062.2,3.278]
["binance-futures","BTCUSDT",1737917400664,1.972,105057.1,105057.0,3.037]
["binance-futures","BTCUSDT",1737917489021,6.289,105083.5,105083.4,3.348]
["binance-futures","BTCUSDT",1737917509468,4.075,105092.0,105091.9,6.015]
["binance-futures","BTCUSDT",1737917601541,5.04,105103.2,105103.1,4.348]
["binance-futures","BTCUSDT",1737917622425,12.873,105092.0,105091.9,3.052]
["binance-futures","BTCUSDT",1737917660111,8.302,105092.0,105091.9,2.465]
["binance-futures","BTCUSDT",1737917754101,2.893,105092.1,105092.0,6.551]
["binance-futures","BTCUSDT",1737917776647,4.467,105092.1,105092.0,4.229]
["binance-futures","BTCUSDT",1737917861242,13.115,105112.6,105112.5,0.506]
["binance-futures","BTCUSDT",1737917899658,9.978,105110.7,105110.6,4.027]
["binance-futures","BTCUSDT",1737917920633,1.934,105120.0,105119.9,12.306]
["binance-futures","BTCUSDT",1737918002491,0.016,105151.0,105150.9,11.602]
["binance-futures","BTCUSDT",1737918015916,0.779,105176.8,105176.7,7.433]
["binance-futures","BTCUSDT",1737918042926,0.676,105180.0,105179.9,3.944]
["binance-futures","BTCUSDT",1737918102471,3.133,105210.8,105210.7,17.213]
["binance-futures","BTCUSDT",1737918116118,1.407,105210.8,105210.7,14.303]
["binance-futures","BTCUSDT",1737918183474,4.52,105201.8,105201.7,4.187]
["binance-futures","BTCUSDT",1737918203748,10.197,105201.8,105201.7,2.121]
["binance-futures","BTCUSDT",1737918236925,16.336,105200.3,105200.2,0.048]
["binance-futures","BTCUSDT",1737918304950,12.029,105195.8,105195.7,1.133]
["binance-futures","BTCUSDT",1737918322218,16.373,105180.3,105180.2,0.067]
["binance-futures","BTCUSDT",1737918392302,15.402,105129.9,105129.8,1.319]
["binance-futures","BTCUSDT",1737918425320,1.628,105113.6,105113.5,3.594]
["binance-futures","BTCUSDT",1737918441707,1.382,105113.6,105113.5,5.192]
["binance-futures","BTCUSDT",1737918511425,3.764,105091.0,105090.9,4.549]
["binance-futures","BTCUSDT",1737918529831,6.86,105099.7,105099.6,0.171]
["binance-futures","BTCUSDT",1737918561961,15.901,105062.5,105062.4,0.066]
["binance-futures","BTCUSDT",1737918641136,5.514,105070.4,105070.3,5.327]
["binance-futures","BTCUSDT",1737918660149,5.025,105070.4,105070.3,1.931]
["binance-futures","BTCUSDT",1737918741773,4.46,105055.0,105054.9,4.458]
["binance-futures","BTCUSDT",1737918762278,4.598,105058.9,105058.8,9.933]
["binance-futures","BTCUSDT",1737918798933,7.81,105079.4,105079.3,1.708]
["binance-futures","BTCUSDT",1737918887710,4.15,105059.0,105058.9,3.887]
["binance-futures","BTCUSDT",1737918910648,3.824,105065.2,105065.1,5.894]
["binance-futures","BTCUSDT",1737918952651,5.741,105065.2,105065.1,4.002]
["binance-futures","BTCUSDT",1737919047643,4.09,105056.5,105056.4,3.172]
["binance-futures","BTCUSDT",1737919067382,4.832,105056.5,105056.4,4.911]
["binance-futures","BTCUSDT",1737919164191,0.219,105067.0,105066.9,21.856]
["binance-futures","BTCUSDT",1737919183880,3.968,105087.3,105087.2,8.225]
["binance-futures","BTCUSDT",1737919220059,2.005,105071.7,105071.6,9.94]
["binance-futures","BTCUSDT",1737919295641,5.37,105047.4,105047.3,7.904]
["binance-futures","BTCUSDT",1737919310726,2.323,105047.4,105047.3,11.036]
["binance-futures","BTCUSDT",1737919395222,9.277,105037.6,105037.5,0.586]
["binance-futures","BTCUSDT",1737919428721,1.925,105010.1,105010.0,7.36]
["binance-futures","BTCUSDT",1737919445082,1.988,105010.1,105010.0,5.647]
["binance-futures","BTCUSDT",1737919524432,0.042,105050.0,105049.9,13.08]
["binance-futures","BTCUSDT",1737919545364,4.182,105050.4,105050.3,3.387]
["binance-futures","BTCUSDT",1737919584298,11.789,105047.8,105047.7,0.248]
["binance-futures","BTCUSDT",1737919674681,2.815,105078.5,105078.4,4.021]
["binance-futures","BTCUSDT",1737919694072,4.954,105078.5,105078.4,4.036]
["binance-futures","BTCUSDT",1737919786218,17.032,105038.5,105038.4,0.943]
["binance-futures","BTCUSDT",1737919808657,12.756,105035.6,105035.4,0.017]
["binance-futures","BTCUSDT",1737919845571,9.55,105008.3,105008.2,3.983]
["binance-futures","BTCUSDT",1737919941285,0.133,105002.9,105002.8,8.79]
["binance-futures","BTCUSDT",1737919963194,5.756,105005.5,105005.4,5.665]
["binance-futures","BTCUSDT",1737919999094,2.306,105026.9,105026.8,8.784]
["binance-futures","BTCUSDT",1737920072463,6.423,105038.5,105038.4,8.069]
["binance-futures","BTCUSDT",1737920089668,1.289,105038.5,105038.4,8.888]
["binance-futures","BTCUSDT",1737920160613,5.062,105127.3,105127.2,6.775]
["binance-futures","BTCUSDT",1737920176005,4.754,105127.3,105127.2,13.695]
["binance-futures","BTCUSDT",1737920218666,5.748,105108.0,105107.9,4.594]
["binance-futures","BTCUSDT",1737920313361,7.159,105090.9,105090.8,4.71]
["binance-futures","BTCUSDT",1737920337257,4.766,105109.4,105109.3,7.443]
["binance-futures","BTCUSDT",1737920426458,10.404,105100.4,105100.3,1.19]
["binance-futures","BTCUSDT",1737920470203,13.087,105100.1,105100.0,2.845]
["binance-futures","BTCUSDT",1737920493067,11.935,105098.6,105098.5,0.111]
["binance-futures","BTCUSDT",1737920558242,1.975,105065.8,105065.7,5.332]
["binance-futures","BTCUSDT",1737920603926,5.031,105065.8,105065.7,4.371]
["binance-futures","BTCUSDT",1737920642131,19.323,105050.1,105050.0,6.702]
["binance-futures","BTCUSDT",1737920726391,0.027,105035.4,105035.3,10.507]
["binance-futures","BTCUSDT",1737920745137,13.661,105035.1,105035.0,0.19]
["binance-futures","BTCUSDT",1737920847582,7.32,105040.6,105040.5,5.934]
["binance-futures","BTCUSDT",1737920873501,2.33,105045.6,105045.5,11.912]
["binance-futures","BTCUSDT",1737920917154,7.152,105040.6,105040.5,7.023]
["binance-futures","BTCUSDT",1737921025084,8.825,105035.1,105035.0,3.367]
["binance-futures","BTCUSDT",1737921047363,4.899,105040.7,105040.6,6.799]
["binance-futures","BTCUSDT",1737921087698,0.832,105052.4,105052.3,7.559]
["binance-futures","BTCUSDT",1737921159421,7.094,105077.0,105076.9,0.536]
["binance-futures","BTCUSDT",1737921176155,4.392,105038.8,105038.7,8.63]
["binance-futures","BTCUSDT",1737921267804,52.31,105077.2,105077.1,15.519]
["binance-futures","BTCUSDT",1737921287346,49.848,105077.2,105077.1,10.774]
["binance-futures","BTCUSDT",1737921321774,11.823,105070.5,105070.4,0.554]
["binance-futures","BTCUSDT",1737921417881,8.671,105067.0,105066.9,3.582]
["binance-futures","BTCUSDT",1737921445422,9.697,105067.0,105066.9,2.926]
["binance-futures","BTCUSDT",1737921541307,8.157,105050.2,105050.1,0.929]
["binance-futures","BTCUSDT",1737921567025,6.562,105050.2,105050.1,5.657]
["binance-futures","BTCUSDT",1737921610641,7.175,105050.2,105050.1,6.29]
["binance-futures","BTCUSDT",1737921689218,5.476,105016.8,105016.7,0.926]
["binance-futures","BTCUSDT",1737921707423,6.256,105016.8,105016.7,0.775]
["binance-futures","BTCUSDT",1737921740709,7.377,105012.3,105012.2,0.985]
["binance-futures","BTCUSDT",1737921817394,1.477,104925.2,104925.1,9.517]
["binance-futures","BTCUSDT",1737921833844,5.309,104941.9,104941.8,3.902]
["binance-futures","BTCUSDT",1737921904999,7.962,104950.3,104950.2,1.311]
["binance-futures","BTCUSDT",1737921921343,3.301,104954.4,104954.3,4.73]
["binance-futures","BTCUSDT",1737921954101,0.778,104961.5,104961.4,10.083]
["binance-futures","BTCUSDT",1737922033461,6.244,104967.2,104967.1,3.556]
["binance-futures","BTCUSDT",1737922051233,6.638,104967.2,104967.1,3.433]
["binance-futures","BTCUSDT",1737922128212,14.414,105001.0,105000.9,0.612]
["binance-futures","BTCUSDT",1737922163341,0.072,105003.9,105003.8,10.349]
["binance-futures","BTCUSDT",1737922182022,2.31,105014.4,105014.3,3.817]
["binance-futures","BTCUSDT",1737922243699,10.567,105004.4,105004.3,1.928]
["binance-futures","BTCUSDT",1737922256938,14.609,105000.1,105000.0,0.926]
["binance-futures","BTCUSDT",1737922292336,7.422,104984.8,104984.7,4.757]
["binance-futures","BTCUSDT",1737922381006,12.907,104981.7,104981.6,1.85]
["binance-futures","BTCUSDT",1737922400159,12.035,104969.6,104969.5,2.976]
["binance-futures","BTCUSDT",1737922494106,9.023,104979.1,104979.0,4.044]
["binance-futures","BTCUSDT",1737922511242,0.493,104993.9,104993.8,11.697]
["binance-futures","BTCUSDT",1737922543421,8.546,105004.3,105004.2,3.912]
["binance-futures","BTCUSDT",1737922637381,22.137,104992.3,104992.2,0.065]
["binance-futures","BTCUSDT",1737922661321,7.773,104992.3,104992.2,8.406]
["binance-futures","BTCUSDT",1737922696430,1.84,105017.1,105017.0,4.527]
["binance-futures","BTCUSDT",1737922773272,0.27,105097.1,105097.0,7.476]
["binance-futures","BTCUSDT",1737922792158,3.647,105097.1,105097.0,4.955]
["binance-futures","BTCUSDT",1737922859349,2.163,105136.0,105135.9,4.946]
["binance-futures","BTCUSDT",1737922876252,0.499,105138.4,105138.3,11.022]
["binance-futures","BTCUSDT",1737922910175,4.207,105147.2,105147.1,7.115]
["binance-futures","BTCUSDT",1737922991175,8.888,105109.6,105109.5,3.711]
["binance-futures","BTCUSDT",1737923012920,0.65,105122.7,105122.6,7.591]
["binance-futures","BTCUSDT",1737923083921,8.291,105175.0,105174.9,3.432]
["binance-futures","BTCUSDT",1737923099368,4.302,105175.0,105174.9,3.616]
["binance-futures","BTCUSDT",1737923131787,5.192,105141.8,105141.7,4.607]
["binance-futures","BTCUSDT",1737923219581,3.523,105154.4,105154.3,1.668]
["binance-futures","BTCUSDT",1737923242294,3.623,105154.4,105154.3,0.961]
["binance-futures","BTCUSDT",1737923282888,3.045,105164.7,105164.6,8.693]
["binance-futures","BTCUSDT",1737923376969,8.397,105136.1,105136.0,2.481]
["binance-futures","BTCUSDT",1737923400328,8.079,105136.1,105136.0,0.452]
["binance-futures","BTCUSDT",1737923484646,2.404,105132.0,105131.9,11.193]
["binance-futures","BTCUSDT",1737923507061,8.849,105127.1,105127.0,0.243]
["binance-futures","BTCUSDT",1737923541672,5.465,105099.1,105099.0,0.147]
["binance-futures","BTCUSDT",1737923619204,1.176,105085.7,105085.6,8.735]
["binance-futures","BTCUSDT",1737923638018,1.948,105085.7,105085.6,3.422]
["binance-futures","BTCUSDT",1737923673328,4.556,105093.6,105093.5,1.525]
["binance-futures","BTCUSDT",1737923760427,0.025,105076.0,105075.9,11.097]
["binance-futures","BTCUSDT",1737923782003,3.19,105089.0,105088.9,5.071]
["binance-futures","BTCUSDT",1737923877287,2.258,105058.1,105058.0,3.441]
["binance-futures","BTCUSDT",1737923898421,5.115,105050.1,105050.0,0.141]
["binance-futures","BTCUSDT",1737923929869,8.015,105000.1,105000.0,3.507]
["binance-futures","BTCUSDT",1737924003152,15.296,105041.6,105041.5,0.222]
["binance-futures","BTCUSDT",1737924023213,8.066,105040.3,105040.2,0.188]
["binance-futures","BTCUSDT",1737924107518,4.608,105050.8,105050.7,3.18]
["binance-futures","BTCUSDT",1737924126916,3.465,105039.9,105039.8,2.807]
["binance-futures","BTCUSDT",1737924161271,3.336,105024.2,105024.1,3.401]
["binance-futures","BTCUSDT",1737924235726,7.817,105014.4,105014.3,3.21]
["binance-futures","BTCUSDT",1737924252133,6.518,105014.4,105014.3,0.701]
["binance-futures","BTCUSDT",1737924279874,4.776,105004.0,105003.9,3.355]
["binance-futures","BTCUSDT",1737924350626,7.797,105000.1,105000.0,1.876]
["binance-futures","BTCUSDT",1737924366831,4.453,105000.1,105000.0,3.262]
["binance-futures","BTCUSDT",1737924435738,3.219,104999.1,104999.0,5.885]
["binance-futures","BTCUSDT",1737924450401,1.932,104999.1,104999.0,4.981]
["binance-futures","BTCUSDT",1737924486194,2.09,105012.6,105012.5,7.293]
["binance-futures","BTCUSDT",1737924563773,0.828,105039.5,105039.4,6.621]
["binance-futures","BTCUSDT",1737924586425,5.551,105039.5,105039.4,6.727]
["binance-futures","BTCUSDT",1737924624248,7.46,105050.2,105050.1,2.663]
["binance-futures","BTCUSDT",1737924698203,7.117,104980.1,104980.0,5.802]
["binance-futures","BTCUSDT",1737924717486,7.43,104980.1,104980.0,4.342]
["binance-futures","BTCUSDT",1737924792547,0.457,104959.7,104959.6,5.992]
["binance-futures","BTCUSDT",1737924811317,2.028,104959.7,104959.6,3.761]
["binance-futures","BTCUSDT",1737924843131,0.766,104965.3,104965.2,8.601]
["binance-futures","BTCUSDT",1737924920881,5.863,104930.0,104929.9,4.252]
["binance-futures","BTCUSDT",1737924939509,5.953,104930.0,104929.9,3.836]
["binance-futures","BTCUSDT",1737925012281,10.202,104923.6,104923.5,2.632]
["binance-futures","BTCUSDT",1737925029802,6.624,104916.3,104916.2,3.97]
["binance-futures","BTCUSDT",1737925066226,6.059,104900.1,104900.0,6.065]
["binance-futures","BTCUSDT",1737925142144,0.466,104887.2,104887.1,11.477]
["binance-futures","BTCUSDT",1737925160221,0.133,104900.2,104900.1,16.513]
["binance-futures","BTCUSDT",1737925192701,4.05,104914.7,104914.6,8.676]
["binance-futures","BTCUSDT",1737925257439,4.09,104836.7,104836.6,0.435]
["binance-futures","BTCUSDT",1737925271798,4.229,104816.9,104816.8,2.699]
["binance-futures","BTCUSDT",1737925329665,15.416,104726.1,104726.0,0.135]
["binance-futures","BTCUSDT",1737925341618,0.61,104690.6,104690.5,1.808]
["binance-futures","BTCUSDT",1737925366254,0.1,104717.4,104717.3,5.774]
["binance-futures","BTCUSDT",1737925426267,3.804,104729.5,104729.4,3.184]
["binance-futures","BTCUSDT",1737925440192,0.147,104729.5,104729.4,6.567]
["binance-futures","BTCUSDT",1737925466941,1.968,104780.0,104779.9,5.951]
["binance-futures","BTCUSDT",1737925515802,0.084,104692.4,104692.3,4.172]
["binance-futures","BTCUSDT",1737925540986,0.657,104754.0,104753.9,3.211]
["binance-futures","BTCUSDT",1737925602258,7.978,104780.0,104779.9,0.509]
["binance-futures","BTCUSDT",1737925618769,6.176,104760.1,104760.0,3.72]
["binance-futures","BTCUSDT",1737925648615,1.389,104726.0,104725.9,5.635]
["binance-futures","BTCUSDT",1737925717212,0.935,104736.5,104736.4,5.085]
["binance-futures","BTCUSDT",1737925732284,0.824,104736.5,104736.4,4.625]
["binance-futures","BTCUSDT",1737925798381,11.127,104789.3,104789.2,0.668]
["binance-futures","BTCUSDT",1737925813698,14.197,104785.1,104785.0,2.84]
["binance-futures","BTCUSDT",1737925844246,2.433,104757.1,104757.0,4.442]
["binance-futures","BTCUSDT",1737925916947,12.633,104730.1,104730.0,2.49]
["binance-futures","BTCUSDT",1737925931202,9.51,104723.2,104723.1,1.614]
["binance-futures","BTCUSDT",1737925958396,16.637,104700.1,104700.0,0.864]
["binance-futures","BTCUSDT",1737926023848,1.89,104703.3,104703.2,6.628]
["binance-futures","BTCUSDT",1737926039906,4.759,104685.6,104685.5,5.47]
["binance-futures","BTCUSDT",1737926111920,4.41,104740.6,104740.5,4.261]
["binance-futures","BTCUSDT",1737926126836,2.811,104740.6,104740.5,8.825]
["binance-futures","BTCUSDT",1737926159461,1.783,104747.6,104747.5,3.76]
["binance-futures","BTCUSDT",1737926228371,8.006,104752.3,104752.2,0.219]
["binance-futures","BTCUSDT",1737926245361,2.613,104750.0,104749.9,5.713]
["binance-futures","BTCUSDT",1737926317303,1.332,104752.3,104752.2,4.286]
["binance-futures","BTCUSDT",1737926332501,12.674,104731.2,104731.1,0.306]
["binance-futures","BTCUSDT",1737926362512,4.387,104745.3,104745.2,3.767]
["binance-futures","BTCUSDT",1737926432466,3.049,104778.4,104778.3,5.565]
["binance-futures","BTCUSDT",1737926445870,1.619,104790.8,104790.7,4.417]
["binance-futures","BTCUSDT",1737926471021,2.531,104863.9,104863.8,10.582]
["binance-futures","BTCUSDT",1737926520166,2.448,104918.1,104918.0,5.634]
["binance-futures","BTCUSDT",1737926546521,1.372,104922.4,104922.3,3.175]
["binance-futures","BTCUSDT",1737926617508,9.183,104945.4,104945.3,0.276]
["binance-futures","BTCUSDT",1737926636901,5.761,104945.1,104945.0,1.859]
["binance-futures","BTCUSDT",1737926667721,2.395,104923.5,104923.4,2.754]
["binance-futures","BTCUSDT",1737926740844,0.606,104848.7,104848.6,3.214]
["binance-futures","BTCUSDT",1737926760185,6.387,104846.9,104846.8,0.044]
["binance-futures","BTCUSDT",1737926793476,9.072,104818.1,104818.0,2.664]
["binance-futures","BTCUSDT",1737926856162,2.195,104801.5,104801.4,4.208]
["binance-futures","BTCUSDT",1737926888879,4.06,104822.6,104822.5,5.161]
["binance-futures","BTCUSDT",1737926966884,3.897,104856.7,104856.6,1.594]
["binance-futures","BTCUSDT",1737926984850,2.665,104856.7,104856.6,2.198]
["binance-futures","BTCUSDT",1737927016008,0.012,104864.6,104864.5,4.03]
["binance-futures","BTCUSDT",1737927089386,0.081,104853.1,104853.0,9.3]
["binance-futures","BTCUSDT",1737927105861,0.048,104870.9,104870.8,9.245]
["binance-futures","BTCUSDT",1737927179920,5.491,104864.4,104864.3,3.649]
["binance-futures","BTCUSDT",1737927196641,12.284,104861.8,104861.7,0.735]
["binance-futures","BTCUSDT",1737927233206,1.945,104830.5,104830.4,3.875]
["binance-futures","BTCUSDT",1737927306361,13.935,104781.1,104781.0,2.414]
["binance-futures","BTCUSDT",1737927324338,4.496,104781.1,104781.0,7.195]
["binance-futures","BTCUSDT",1737927355792,0.793,104798.5,104798.4,4.55]
["binance-futures","BTCUSDT",1737927434073,3.255,104822.0,104821.9,0.967]
["binance-futures","BTCUSDT",1737927449601,3.387,104814.7,104814.6,0.916]
["binance-futures","BTCUSDT",1737927515668,4.172,104815.1,104815.0,4.047]
["binance-futures","BTCUSDT",1737927530018,5.133,104815.1,104815.0,1.242]
["binance-futures","BTCUSDT",1737927556838,0.036,104833.8,104833.7,7.948]
["binance-futures","BTCUSDT",1737927628582,10.319,104812.3,104812.2,0.197]
["binance-futures","BTCUSDT",1737927644116,15.946,104793.6,104793.5,0.331]
["binance-futures","BTCUSDT",1737927678126,9.928,104793.6,104793.5,3.516]
["binance-futures","BTCUSDT",1737927735270,13.627,104760.1,104760.0,0.861]
["binance-futures","BTCUSDT",1737927770728,7.281,104760.1,104760.0,3.869]
["binance-futures","BTCUSDT",1737927846625,5.115,104769.7,104769.6,1.349]
["binance-futures","BTCUSDT",1737927863069,11.98,104760.1,104760.0,1.9]
["binance-futures","BTCUSDT",1737927898322,5.179,104771.5,104771.4,5.132]
["binance-futures","BTCUSDT",1737927968141,9.311,104712.1,104712.0,3.428]
["binance-futures","BTCUSDT",1737927987337,4.595,104719.3,104719.2,1.811]
["binance-futures","BTCUSDT",1737928053963,3.405,104642.7,104642.6,5.306]
["binance-futures","BTCUSDT",1737928067958,0.948,104642.9,104642.8,3.548]
["binance-futures","BTCUSDT",1737928095546,0.386,104648.3,104648.2,8.253]
["binance-futures","BTCUSDT",1737928152116,4.659,104543.0,104542.9,2.451]
["binance-futures","BTCUSDT",1737928166366,1.189,104558.0,104557.9,7.439]
["binance-futures","BTCUSDT",1737928196224,6.043,104549.1,104549.0,1.682]
["binance-futures","BTCUSDT",1737928262529,6.485,104578.4,104578.3,4.013]
["binance-futures","BTCUSDT",1737928277603,3.495,104578.4,104578.3,4.39]
["binance-futures","BTCUSDT",1737928345703,1.517,104623.3,104623.2,14.232]
["binance-futures","BTCUSDT",1737928359974,0.17,104632.3,104632.2,14.844]
["binance-futures","BTCUSDT",1737928387998,1.665,104641.3,104641.2,9.201]
["binance-futures","BTCUSDT",1737928460013,11.125,104662.9,104662.8,1.749]
["binance-futures","BTCUSDT",1737928477081,0.474,104671.7,104671.6,9.213]
["binance-futures","BTCUSDT",1737928508811,9.361,104685.7,104685.6,2.856]
["binance-futures","BTCUSDT",1737928561827,2.092,104692.3,104692.2,9.224]
["binance-futures","BTCUSDT",1737928590395,4.434,104710.0,104709.9,3.75]
["binance-futures","BTCUSDT",1737928661843,10.8,104700.1,104700.0,3.637]
["binance-futures","BTCUSDT",1737928679244,13.089,104682.2,104682.1,0.101]
["binance-futures","BTCUSDT",1737928716756,5.446,104676.5,104676.4,4.249]
["binance-futures","BTCUSDT",1737928786506,4.448,104527.2,104527.1,5.978]
["binance-futures","BTCUSDT",1737928799381,5.347,104500.1,104500.0,21.619]
["binance-futures","BTCUSDT",1737928854612,2.39,104495.0,104494.9,5.962]
["binance-futures","BTCUSDT",1737928868718,3.861,104504.6,104504.5,4.918]
["binance-futures","BTCUSDT",1737928894316,5.133,104572.2,104572.1,6.669]
["binance-futures","BTCUSDT",1737928956900,2.848,104500.1,104500.0,3.045]
["binance-futures","BTCUSDT",1737928970492,14.503,104491.1,104491.0,0.201]
["binance-futures","BTCUSDT",1737928998029,10.65,104489.6,104489.5,5.861]
["binance-futures","BTCUSDT",1737929047974,0.708,104500.0,104499.9,8.764]
["binance-futures","BTCUSDT",1737929073541,6.481,104531.0,104530.9,3.465]
["binance-futures","BTCUSDT",1737929138819,8.197,104497.9,104497.8,6.002]
["binance-futures","BTCUSDT",1737929153024,0.271,104531.2,104531.1,9.172]
["binance-futures","BTCUSDT",1737929178780,4.811,104589.1,104589.0,2.567]
["binance-futures","BTCUSDT",1737929246662,0.7,104569.1,104569.0,0.005]
["binance-futures","BTCUSDT",1737929262941,6.324,104488.5,104488.4,0.082]
["binance-futures","BTCUSDT",1737929319036,8.61,104447.1,104447.0,5.894]
["binance-futures","BTCUSDT",1737929332071,6.366,104430.0,104429.9,0.23]
["binance-futures","BTCUSDT",1737929357045,4.328,104441.7,104441.6,0.445]
["binance-futures","BTCUSDT",1737929418672,12.034,104420.8,104420.7,3.525]
["binance-futures","BTCUSDT",1737929431681,13.77,104413.0,104412.9,4.869]
["binance-futures","BTCUSDT",1737929455941,6.035,104390.4,104390.3,1.39]
["binance-futures","BTCUSDT",1737929510101,1.738,104350.0,104349.9,8.953]
["binance-futures","BTCUSDT",1737929523563,3.657,104359.8,104359.7,2.055]
["binance-futures","BTCUSDT",1737929585184,7.896,104342.7,104342.6,1.73]
["binance-futures","BTCUSDT",1737929600967,0.947,104357.3,104357.2,3.475]
["binance-futures","BTCUSDT",1737929628225,0.782,104342.7,104342.6,4.79]
["binance-futures","BTCUSDT",1737929692412,0.353,104357.9,104357.8,10.972]
["binance-futures","BTCUSDT",1737929706681,0.896,104358.0,104357.9,6.874]
["binance-futures","BTCUSDT",1737929737123,2.569,104340.1,104340.0,4.048]
["binance-futures","BTCUSDT",1737929795270,11.249,104333.0,104332.9,4.11]
["binance-futures","BTCUSDT",1737929824423,4.361,104358.6,104358.5,5.325]
["binance-futures","BTCUSDT",1737929888368,16.174,104388.4,104388.3,0.526]
["binance-futures","BTCUSDT",1737929902669,7.653,104385.8,104385.7,1.678]
["binance-futures","BTCUSDT",1737929934433,12.912,104369.7,104369.6,0.636]
["binance-futures","BTCUSDT",1737929994490,4.719,104469.6,104469.5,3.818]
["binance-futures","BTCUSDT",1737930007421,3.42,104469.6,104469.5,4.1]
["binance-futures","BTCUSDT",1737930066367,0.09,104495.4,104495.3,16.051]
["binance-futures","BTCUSDT",1737930079521,6.387,104513.2,104513.1,10.582]
["binance-futures","BTCUSDT",1737930108274,23.423,104487.0,104486.9,0.057]
["binance-futures","BTCUSDT",1737930174526,15.978,104429.4,104429.3,5.89]
["binance-futures","BTCUSDT",1737930190101,23.113,104418.8,104418.7,0.486]
["binance-futures","BTCUSDT",1737930219206,8.231,104407.4,104407.3,1.631]
["binance-futures","BTCUSDT",1737930296830,2.627,104439.1,104439.0,7.245]
["binance-futures","BTCUSDT",1737930312059,2.085,104479.1,104479.0,3.167]
["binance-futures","BTCUSDT",1737930390898,4.684,104479.1,104479.0,6.64]
["binance-futures","BTCUSDT",1737930410243,4.986,104479.1,104479.0,1.212]
["binance-futures","BTCUSDT",1737930443208,6.667,104475.0,104474.9,0.702]
["binance-futures","BTCUSDT",1737930524185,0.423,104475.9,104475.8,6.285]
["binance-futures","BTCUSDT",1737930545203,1.255,104475.9,104475.8,6.089]
["binance-futures","BTCUSDT",1737930581025,8.407,104475.8,104475.7,0.714]
["binance-futures","BTCUSDT",1737930637327,0.825,104571.3,104571.2,10.333]
["binance-futures","BTCUSDT",1737930661421,5.449,104571.5,104571.4,1.205]
["binance-futures","BTCUSDT",1737930725536,1.602,104627.4,104627.3,1.471]
["binance-futures","BTCUSDT",1737930741619,1.73,104632.9,104632.8,10.663]
["binance-futures","BTCUSDT",1737930771578,1.754,104645.9,104645.8,5.992]
["binance-futures","BTCUSDT",1737930839979,7.022,104597.0,104596.9,0.646]
["binance-futures","BTCUSDT",1737930858860,4.28,104595.0,104594.9,0.86]
["binance-futures","BTCUSDT",1737930929021,2.387,104537.8,104537.7,5.819]
["binance-futures","BTCUSDT",1737930944450,3.125,104546.8,104546.7,3.658]
["binance-futures","BTCUSDT",1737930977120,4.137,104555.8,104555.7,8.587]
["binance-futures","BTCUSDT",1737931044658,3.059,104599.3,104599.2,3.404]
["binance-futures","BTCUSDT",1737931062628,0.529,104557.7,104557.6,4.552]
["binance-futures","BTCUSDT",1737931096442,3.89,104547.9,104547.8,0.749]
["binance-futures","BTCUSDT",1737931158585,1.348,104550.8,104550.7,3.103]
["binance-futures","BTCUSDT",1737931189484,0.938,104559.8,104559.7,3.215]
["binance-futures","BTCUSDT",1737931263090,0.441,104579.5,104579.4,2.672]
["binance-futures","BTCUSDT",1737931278512,9.134,104569.1,104569.0,0.061]
["binance-futures","BTCUSDT",1737931314094,4.65,104563.9,104563.8,0.397]
["binance-futures","BTCUSDT",1737931393092,1.797,104595.1,104595.0,9.336]
["binance-futures","BTCUSDT",1737931411138,4.119,104613.3,104613.2,7.597]
["binance-futures","BTCUSDT",1737931441418,3.406,104660.0,104659.9,6.541]
["binance-futures","BTCUSDT",1737931502854,1.809,104654.4,104654.3,1.932]
["binance-futures","BTCUSDT",1737931537361,3.185,104663.3,104663.2,2.88]
["binance-futures","BTCUSDT",1737931616964,11.593,104602.6,104602.5,0.58]
["binance-futures","BTCUSDT",1737931635374,6.721,104602.6,104602.5,0.571]
["binance-futures","BTCUSDT",1737931674481,4.872,104602.6,104602.5,1.651]
["binance-futures","BTCUSDT",1737931761218,9.185,104570.1,104570.0,0.161]
["binance-futures","BTCUSDT",1737931780952,9.928,104558.6,104558.5,0.05]
["binance-futures","BTCUSDT",1737931837683,5.558,104550.3,104550.2,2.012]
["binance-futures","BTCUSDT",1737931879421,7.562,104546.2,104546.1,0.123]
["binance-futures","BTCUSDT",1737931910288,3.825,104538.3,104538.2,0.874]
["binance-futures","BTCUSDT",1737931977239,4.054,104390.6,104390.5,1.572]
["binance-futures","BTCUSDT",1737931991120,1.24,104359.6,104359.5,1.19]
["binance-futures","BTCUSDT",1737932018348,0.656,104377.8,104377.7,0.395]
["binance-futures","BTCUSDT",1737932068722,0.003,104441.0,104440.9,8.25]
["binance-futures","BTCUSDT",1737932095268,3.691,104305.7,104305.6,1.49]
["binance-futures","BTCUSDT",1737932152086,1.023,104274.3,104274.2,2.552]
["binance-futures","BTCUSDT",1737932167789,3.642,104274.3,104274.2,1.367]
["binance-futures","BTCUSDT",1737932195736,14.25,104280.0,104279.9,1.517]
["binance-futures","BTCUSDT",1737932259064,2.569,104327.0,104326.9,7.779]
["binance-futures","BTCUSDT",1737932273140,1.312,104327.0,104326.9,4.258]
["binance-futures","BTCUSDT",1737932303320,1.165,104329.9,104329.8,1.733]
["binance-futures","BTCUSDT",1737932355218,1.345,104290.1,104290.0,2.497]
["binance-futures","BTCUSDT",1737932380891,0.908,104282.8,104282.7,8.435]
["binance-futures","BTCUSDT",1737932437440,5.895,104100.6,104100.5,1.013]
["binance-futures","BTCUSDT",1737932449470,4.208,104136.4,104136.3,2.196]
["binance-futures","BTCUSDT",1737932474195,6.076,104126.7,104126.6,1.565]
["binance-futures","BTCUSDT",1737932517448,0.618,103842.6,103842.5,1.091]
["binance-futures","BTCUSDT",1737932538833,1.757,103863.3,103863.2,4.754]
["binance-futures","BTCUSDT",1737932589430,0.868,103868.3,103868.2,2.963]
["binance-futures","BTCUSDT",1737932600838,0.917,103909.4,103909.3,4.029]
["binance-futures","BTCUSDT",1737932623434,2.175,103927.9,103927.8,6.75]
["binance-futures","BTCUSDT",1737932676347,6.251,103807.4,103807.3,0.041]
["binance-futures","BTCUSDT",1737932688286,1.666,103787.7,103787.6,2.339]
["binance-futures","BTCUSDT",1737932711353,2.044,103845.5,103845.4,5.401]
["binance-futures","BTCUSDT",1737932755713,10.58,103810.1,103810.0,0.699]
["binance-futures","BTCUSDT",1737932778857,2.589,103670.0,103669.9,4.133]
["binance-futures","BTCUSDT",1737932830227,11.091,103639.4,103639.3,0.442]
["binance-futures","BTCUSDT",1737932842350,0.71,103668.5,103668.4,3.357]
["binance-futures","BTCUSDT",1737932865220,0.13,103566.3,103565.9,1.075]
["binance-futures","BTCUSDT",1737932916182,0.096,103519.5,103519.0,1.645]
["binance-futures","BTCUSDT",1737932927761,6.993,103502.5,103502.4,0.259]
["binance-futures","BTCUSDT",1737932978454,3.306,103397.0,103396.9,2.685]
["binance-futures","BTCUSDT",1737932990002,2.436,103351.5,103351.4,0.963]
["binance-futures","BTCUSDT",1737933011727,0.055,103386.7,103382.7,0.248]
["binance-futures","BTCUSDT",1737933062782,11.641,103313.2,103313.1,0.818]
["binance-futures","BTCUSDT",1737933074488,0.292,103388.0,103387.9,0.694]
["binance-futures","BTCUSDT",1737933096107,0.599,103500.0,103499.9,5.032]
["binance-futures","BTCUSDT",1737933136745,5.044,103549.3,103549.2,2.256]
["binance-futures","BTCUSDT",1737933158766,1.896,103624.3,103624.2,2.97]
["binance-futures","BTCUSDT",1737933213803,1.867,103486.5,103486.4,0.714]
["binance-futures","BTCUSDT",1737933226855,1.6,103482.2,103482.1,2.722]
["binance-futures","BTCUSDT",1737933250177,1.827,103457.5,103457.4,1.9]
["binance-futures","BTCUSDT",1737933302899,3.232,103311.3,103311.2,2.318]
["binance-futures","BTCUSDT",1737933314681,2.628,103245.7,103245.6,1.858]
["binance-futures","BTCUSDT",1737933336761,0.018,103126.3,103125.0,0.001]
["binance-futures","BTCUSDT",1737933376441,2.749,103182.3,103182.2,1.166]
["binance-futures","BTCUSDT",1737933397945,0.032,103108.7,103108.6,4.842]
["binance-futures","BTCUSDT",1737933448828,1.872,102712.4,102712.3,2.309]
["binance-futures","BTCUSDT",1737933460504,0.966,102699.8,102699.7,1.602]
["binance-futures","BTCUSDT",1737933482121,0.017,102703.5,102701.8,0.438]
["binance-futures","BTCUSDT",1737933532365,0.407,103110.8,103106.1,0.891]
["binance-futures","BTCUSDT",1737933543730,0.893,103188.5,103188.4,1.611]
["binance-futures","BTCUSDT",1737933594592,1.303,103181.2,103181.1,1.279]
["binance-futures","BTCUSDT",1737933606985,6.282,103033.5,103033.4,1.069]
["binance-futures","BTCUSDT",1737933628869,0.738,102905.1,102905.0,5.6]
["binance-futures","BTCUSDT",1737933679350,0.771,103000.0,102999.9,2.367]
["binance-futures","BTCUSDT",1737933690908,2.001,103036.2,103036.1,8.793]
["binance-futures","BTCUSDT",1737933712436,0.496,103137.7,103137.6,2.615]
["binance-futures","BTCUSDT",1737933754008,0.972,102803.4,102801.5,0.001]
["binance-futures","BTCUSDT",1737933775792,0.239,102777.0,102776.9,7.327]
["binance-futures","BTCUSDT",1737933826072,2.387,102913.6,102913.5,0.898]
["binance-futures","BTCUSDT",1737933837791,5.015,102903.6,102903.5,1.583]
["binance-futures","BTCUSDT",1737933859542,2.947,102856.3,102856.2,3.342]
["binance-futures","BTCUSDT",1737933910576,4.25,102813.2,102813.1,1.498]
["binance-futures","BTCUSDT",1737933922286,2.272,102728.1,102728.0,5.288]
["binance-futures","BTCUSDT",1737933944670,0.461,102772.2,102772.1,2.279]
["binance-futures","BTCUSDT",1737933985865,0.003,102893.7,102893.2,0.277]
["binance-futures","BTCUSDT",1737934007344,0.072,102927.6,102927.5,17.797]
["binance-futures","BTCUSDT",1737934058943,0.45,102900.5,102900.4,5.117]
["binance-futures","BTCUSDT",1737934070386,2.497,102988.1,102988.0,0.958]
["binance-futures","BTCUSDT",1737934092182,2.369,102936.2,102936.1,5.044]
["binance-futures","BTCUSDT",1737934134775,0.092,102962.2,102962.1,5.963]
["binance-futures","BTCUSDT",1737934157467,3.805,103012.1,103012.0,2.271]
["binance-futures","BTCUSDT",1737934208620,0.749,102991.1,102991.0,3.757]
["binance-futures","BTCUSDT",1737934220506,0.277,102907.7,102907.6,2.99]
["binance-futures","BTCUSDT",1737934242841,1.598,102843.1,102843.0,2.438]
["binance-futures","BTCUSDT",1737934294431,1.167,102930.1,102930.0,1.364]
["binance-futures","BTCUSDT",1737934307581,3.092,102904.0,102903.9,1.516]
["binance-futures","BTCUSDT",1737934330822,1.72,102918.0,102917.9,7.25]
["binance-futures","BTCUSDT",1737934373386,5.93,102855.1,102855.0,0.124]
["binance-futures","BTCUSDT",1737934395263,4.98,102928.5,102928.4,7.441]
["binance-futures","BTCUSDT",1737934448601,2.092,102864.9,102864.8,2.435]
["binance-futures","BTCUSDT",1737934461486,6.223,102843.1,102843.0,1.053]
["binance-futures","BTCUSDT",1737934484841,2.343,102845.9,102845.8,0.391]
["binance-futures","BTCUSDT",1737934537282,0.351,102753.8,102753.7,7.585]
["binance-futures","BTCUSDT",1737934549246,1.351,102764.2,102764.1,1.415]
["binance-futures","BTCUSDT",1737934571890,0.717,102751.2,102751.1,2.509]
["binance-futures","BTCUSDT",1737934614782,5.582,102897.7,102897.6,0.316]
["binance-futures","BTCUSDT",1737934637860,0.893,102852.5,102852.4,1.678]
["binance-futures","BTCUSDT",1737934691025,2.155,102756.2,102756.1,0.946]
["binance-futures","BTCUSDT",1737934703523,0.36,102757.8,102757.7,4.16]
["binance-futures","BTCUSDT",1737934727461,0.08,102824.4,102824.3,4.355]
["binance-futures","BTCUSDT",1737934772051,3.919,102805.5,102805.4,4.184]
["binance-futures","BTCUSDT",1737934797458,3.332,102809.4,102809.3,4.233]
["binance-futures","BTCUSDT",1737934853661,2.067,102831.3,102831.2,3.402]
["binance-futures","BTCUSDT",1737934866639,1.867,102830.6,102830.5,2.968]
["binance-futures","BTCUSDT",1737934892200,7.239,102800.1,102800.0,0.714]
["binance-futures","BTCUSDT",1737934947178,3.379,102708.6,102708.5,3.776]
["binance-futures","BTCUSDT",1737934959893,2.679,102688.8,102688.7,1.434]
["binance-futures","BTCUSDT",1737934982316,10.33,102745.4,102745.3,0.134]
["binance-futures","BTCUSDT",1737935026030,4.514,102836.6,102836.5,1.191]
["binance-futures","BTCUSDT",1737935050441,2.39,102857.1,102857.0,3.026]
["binance-futures","BTCUSDT",1737935106289,5.364,102858.9,102858.8,1.973]
["binance-futures","BTCUSDT",1737935118102,4.092,102825.1,102825.0,18.596]
["binance-futures","BTCUSDT",1737935141078,2.995,102846.1,102846.0,2.13]
["binance-futures","BTCUSDT",1737935186295,4.647,102873.5,102873.4,7.409]
["binance-futures","BTCUSDT",1737935209308,2.395,102924.1,102924.0,2.545]
["binance-futures","BTCUSDT",1737935261047,4.255,102962.1,102962.0,3.82]
["binance-futures","BTCUSDT",1737935274008,3.37,102955.4,102955.3,0.99]
["binance-futures","BTCUSDT",1737935298224,1.547,102955.5,102955.4,3.845]
["binance-futures","BTCUSDT",1737935353372,0.737,102969.8,102969.7,3.447]
["binance-futures","BTCUSDT",1737935365294,0.415,103011.9,103011.8,2.844]
["binance-futures","BTCUSDT",1737935388765,0.063,103028.4,103028.3,12.846]
["binance-futures","BTCUSDT",1737935431048,3.325,102836.2,102836.1,1.463]
["binance-futures","BTCUSDT",1737935454698,1.884,102803.8,102803.7,1.045]
["binance-futures","BTCUSDT",1737935511321,1.264,102885.6,102885.5,2.523]
["binance-futures","BTCUSDT",1737935524036,0.736,102824.5,102824.4,3.058]
["binance-futures","BTCUSDT",1737935548621,14.429,102802.9,102802.8,0.023]
["binance-futures","BTCUSDT",1737935604642,0.44,102598.4,102598.3,3.243]
["binance-futures","BTCUSDT",1737935616500,0.107,102562.1,102562.0,2.776]
["binance-futures","BTCUSDT",1737935638660,0.866,102533.5,102533.4,1.223]
["binance-futures","BTCUSDT",1737935679650,0.587,102547.3,102547.2,3.56]
["binance-futures","BTCUSDT",1737935701658,7.702,102564.9,102564.8,1.635]
["binance-futures","BTCUSDT",1737935753883,2.043,102521.3,102521.2,2.508]
["binance-futures","BTCUSDT",1737935765811,0.564,102559.3,102559.2,3.993]
["binance-futures","BTCUSDT",1737935788267,2.859,102500.2,102500.1,4.216]
["binance-futures","BTCUSDT",1737935831359,8.359,102566.4,102566.3,4.15]
["binance-futures","BTCUSDT",1737935853942,0.614,102651.0,102650.9,6.723]
["binance-futures","BTCUSDT",1737935908681,6.709,102677.9,102677.8,0.609]
["binance-futures","BTCUSDT",1737935921518,3.949,102696.8,102696.7,0.067]
["binance-futures","BTCUSDT",1737935949427,4.808,102562.2,102562.1,1.966]
["binance-futures","BTCUSDT",1737935970854,0.349,102569.1,102569.0,6.809]
["binance-futures","BTCUSDT",1737935970961,0.344,102569.1,102569.0,6.809]
["binance-futures","BTCUSDT",1737935971007,0.345,102569.1,102569.0,6.811]
["binance-futures","BTCUSDT",1737935971061,0.051,102569.1,102569.0,6.811]
["binance-futures","BTCUSDT",1737935971113,0.054,102569.1,102569.0,6.811]
["binance-futures","BTCUSDT",1737935971162,0.054,102569.1,102569.0,6.739]
["binance-futures","BTCUSDT",1737935971220,0.027,102570.1,102570.0,3.01]
["binance-futures","BTCUSDT",1737935971271,0.043,102571.5,102571.4,9.689]
["binance-futures","BTCUSDT",1737935971323,0.057,102571.5,102571.4,9.672]
["binance-futures","BTCUSDT",1737935971374,0.081,102575.2,102575.1,3.59]
["binance-futures","BTCUSDT",1737935971424,0.082,102575.2,102575.1,15.197]
["binance-futures","BTCUSDT",1737935971475,0.096,102575.2,102575.1,12.308]
["binance-futures","BTCUSDT",1737935971527,0.045,102575.2,102575.1,11.374]
["binance-futures","BTCUSDT",1737935971578,0.107,102575.2,102575.1,11.387]
["binance-futures","BTCUSDT",1737935971623,0.186,102575.2,102575.1,11.387]
["binance-futures","BTCUSDT",1737935971683,0.188,102575.2,102575.1,11.51]
["binance-futures","BTCUSDT",1737935971734,0.029,102581.6,102575.9,0.392]
["binance-futures","BTCUSDT",1737935971785,0.002,102582.3,102582.2,3.252]
["binance-futures","BTCUSDT",1737935971836,0.002,102583.8,102582.8,6.424]
["binance-futures","BTCUSDT",1737935971887,0.457,102589.8,102589.7,8.322]
["binance-futures","BTCUSDT",1737935971938,0.307,102589.8,102589.7,6.754]
["binance-futures","BTCUSDT",1737935971990,0.015,102589.8,102589.7,6.769]
["binance-futures","BTCUSDT",1737935972041,0.002,102599.4,102592.6,6.719]
["binance-futures","BTCUSDT",1737935972092,0.284,102594.4,102594.3,6.536]
["binance-futures","BTCUSDT",1737935972143,0.035,102600.8,102600.4,9.749]
["binance-futures","BTCUSDT",1737935972194,0.034,102600.5,102600.4,8.189]
["binance-futures","BTCUSDT",1737935972245,0.035,102600.8,102600.7,11.479]
["binance-futures","BTCUSDT",1737935972296,0.067,102600.8,102600.7,10.634]
["binance-futures","BTCUSDT",1737935972348,0.006,102614.6,102608.4,10.296]
["binance-futures","BTCUSDT",1737935972399,0.269,102608.5,102608.4,9.372]
["binance-futures","BTCUSDT",1737935972450,0.043,102608.5,102608.4,8.62]
["binance-futures","BTCUSDT",1737935972501,0.195,102608.5,102608.4,8.656]
["binance-futures","BTCUSDT",1737935972553,0.203,102608.5,102608.4,8.671]
["binance-futures","BTCUSDT",1737935972604,0.421,102615.9,102615.8,6.873]
["binance-futures","BTCUSDT",1737935972655,0.132,102615.9,102615.8,5.72]
["binance-futures","BTCUSDT",1737935972706,0.252,102615.9,102615.8,5.332]
["binance-futures","BTCUSDT",1737935972758,0.247,102615.9,102615.8,5.38]
["binance-futures","BTCUSDT",1737935972809,0.423,102615.9,102615.8,5.382]
["binance-futures","BTCUSDT",1737935972862,0.43,102615.9,102615.8,5.394]
["binance-futures","BTCUSDT",1737935972915,0.43,102615.9,102615.8,5.569]
["binance-futures","BTCUSDT",1737935972963,0.43,102615.9,102615.8,5.573]
["binance-futures","BTCUSDT",1737935973016,0.136,102615.9,102615.8,5.573]
["binance-futures","BTCUSDT",1737935973069,0.117,102615.9,102615.8,5.58]
["binance-futures","BTCUSDT",1737935973120,0.131,102615.9,102615.8,5.58]
["binance-futures","BTCUSDT",1737935973170,0.56,102615.9,102615.8,5.582]
["binance-futures","BTCUSDT",1737935973223,1.535,102615.9,102615.8,5.582]
["binance-futures","BTCUSDT",1737935973275,1.498,102615.9,102615.8,5.607]
["binance-futures","BTCUSDT",1737935973326,1.244,102615.9,102615.8,5.607]
["binance-futures","BTCUSDT",1737935973379,0.135,102615.9,102615.8,5.607]
["binance-futures","BTCUSDT",1737935973429,0.135,102615.9,102615.8,5.609]
["binance-futures","BTCUSDT",1737935973478,0.135,102615.9,102615.8,5.611]
["binance-futures","BTCUSDT",1737935973528,0.146,102615.9,102615.8,5.611]
["binance-futures","BTCUSDT",1737935973584,0.149,102615.9,102615.8,5.718]
["binance-futures","BTCUSDT",1737935973638,0.149,102615.9,102615.8,5.706]
["binance-futures","BTCUSDT",1737935973744,0.149,102615.9,102615.8,5.56]
["binance-futures","BTCUSDT",1737935973801,0.149,102615.9,102615.8,5.589]
["binance-futures","BTCUSDT",1737935973856,0.07,102615.9,102615.8,5.579]
["binance-futures","BTCUSDT",1737935973960,0.067,102615.9,102615.8,5.579]
["binance-futures","BTCUSDT",1737935974064,0.039,102615.9,102615.8,5.792]
["binance-futures","BTCUSDT",1737935974168,0.108,102621.9,102621.8,7.01]
["binance-futures","BTCUSDT",1737935974220,1.341,102621.9,102621.8,1.443]
["binance-futures","BTCUSDT",1737935974271,1.533,102621.9,102621.8,0.458]
["binance-futures","BTCUSDT",1737935974321,1.542,102621.9,102621.8,0.625]
["binance-futures","BTCUSDT",1737935974373,1.544,102621.9,102621.8,0.253]
["binance-futures","BTCUSDT",1737935974424,1.784,102621.9,102621.8,0.564]
["binance-futures","BTCUSDT",1737935974475,1.784,102621.9,102621.8,0.572]
["binance-futures","BTCUSDT",1737935974526,1.843,102621.9,102621.8,0.574]
["binance-futures","BTCUSDT",1737935974578,1.844,102621.9,102621.8,0.58]
["binance-futures","BTCUSDT",1737935974631,1.844,102621.9,102621.8,0.908]
["binance-futures","BTCUSDT",1737935974682,2.548,102621.9,102621.8,0.604]
["binance-futures","BTCUSDT",1737935974733,2.548,102621.9,102621.8,0.618]
["binance-futures","BTCUSDT",1737935974781,2.404,102621.9,102621.8,0.643]
["binance-futures","BTCUSDT",1737935974885,2.404,102621.9,102621.8,0.619]
["binance-futures","BTCUSDT",1737935974942,2.406,102621.9,102621.8,0.52]
["binance-futures","BTCUSDT",1737935974990,2.406,102621.9,102621.8,0.505]
["binance-futures","BTCUSDT",1737935975045,2.404,102621.9,102621.8,0.546]
["binance-futures","BTCUSDT",1737935975098,2.44,102621.9,102621.8,0.484]
["binance-futures","BTCUSDT",1737935975151,2.416,102621.9,102621.8,0.484]
["binance-futures","BTCUSDT",1737935975201,2.416,102621.9,102621.8,0.465]
["binance-futures","BTCUSDT",1737935975257,2.416,102621.9,102621.8,0.619]
["binance-futures","BTCUSDT",1737935975308,2.552,102621.9,102621.8,0.364]
["binance-futures","BTCUSDT",1737935975359,2.547,102621.9,102621.8,0.363]
["binance-futures","BTCUSDT",1737935975411,2.53,102621.9,102621.8,0.292]
["binance-futures","BTCUSDT",1737935975463,2.488,102621.9,102621.8,1.006]
["binance-futures","BTCUSDT",1737935975516,2.499,102621.9,102621.8,1.16]
["binance-futures","BTCUSDT",1737935975566,2.415,102621.9,102621.8,1.522]
["binance-futures","BTCUSDT",1737935975618,1.787,102621.9,102621.8,1.727]
["binance-futures","BTCUSDT",1737935975666,1.736,102621.9,102621.8,1.721]
["binance-futures","BTCUSDT",1737935975778,1.736,102621.9,102621.8,1.731]
["binance-futures","BTCUSDT",1737935975884,1.736,102621.9,102621.8,1.74]
["binance-futures","BTCUSDT",1737935975939,1.719,102621.9,102621.8,1.775]
["binance-futures","BTCUSDT",1737935976042,1.72,102621.9,102621.8,1.775]
["binance-futures","BTCUSDT",1737935976081,1.708,102621.9,102621.8,1.761]
["binance-futures","BTCUSDT",1737935976145,1.708,102621.9,102621.8,1.243]
["binance-futures","BTCUSDT",1737935976201,1.708,102621.9,102621.8,1.717]
["binance-futures","BTCUSDT",1737935976254,1.708,102621.9,102621.8,1.638]
["binance-futures","BTCUSDT",1737935976305,1.702,102621.9,102621.8,1.642]
["binance-futures","BTCUSDT",1737935976356,1.791,102621.9,102621.8,1.632]
["binance-futures","BTCUSDT",1737935976409,1.791,102621.9,102621.8,0.981]
["binance-futures","BTCUSDT",1737935976458,1.791,102621.9,102621.8,1.022]
["binance-futures","BTCUSDT",1737935976513,1.832,102621.9,102621.8,0.999]
["binance-futures","BTCUSDT",1737935976566,1.932,102621.9,102621.8,1.017]
["binance-futures","BTCUSDT",1737935976618,1.932,102621.9,102621.8,1.128]
["binance-futures","BTCUSDT",1737935976723,1.825,102621.9,102621.8,1.128]
["binance-futures","BTCUSDT",1737935976777,1.83,102621.9,102621.8,1.17]
["binance-futures","BTCUSDT",1737935976829,9.919,102620.1,102611.5,0.004]
["binance-futures","BTCUSDT",1737935976880,8.191,102611.1,102610.2,0.002]
["binance-futures","BTCUSDT",1737935976982,2.722,102603.4,102602.2,0.005]
["binance-futures","BTCUSDT",1737935977033,0.198,102598.8,102598.4,0.002]
["binance-futures","BTCUSDT",1737935977084,0.178,102594.5,102594.4,0.575]
["binance-futures","BTCUSDT",1737935977135,0.289,102594.2,102591.2,0.002]
["binance-futures","BTCUSDT",1737935977186,5.122,102589.2,102586.3,0.01]
["binance-futures","BTCUSDT",1737935977238,4.96,102589.2,102589.1,0.017]
["binance-futures","BTCUSDT",1737935977289,4.864,102589.2,102589.1,0.028]
["binance-futures","BTCUSDT",1737935977341,4.844,102589.2,102589.1,0.051]
["binance-futures","BTCUSDT",1737935977392,4.872,102589.2,102589.1,0.028]
["binance-futures","BTCUSDT",1737935977443,4.883,102589.2,102589.1,0.039]
["binance-futures","BTCUSDT",1737935977497,5.511,102589.2,102589.1,0.034]
["binance-futures","BTCUSDT",1737935977548,4.43,102584.9,102584.8,0.011]
["binance-futures","BTCUSDT",1737935977601,4.883,102584.9,102584.8,0.045]
["binance-futures","BTCUSDT",1737935977651,4.926,102584.9,102584.8,0.311]
["binance-futures","BTCUSDT",1737935977702,4.941,102584.9,102584.8,0.025]
["binance-futures","BTCUSDT",1737935977749,4.945,102584.9,102584.8,0.023]
["binance-futures","BTCUSDT",1737935977806,5.033,102584.9,102584.8,0.301]
["binance-futures","BTCUSDT",1737935977856,4.49,102584.9,102584.8,1.772]
["binance-futures","BTCUSDT",1737935977908,4.09,102584.9,102584.8,1.777]
["binance-futures","BTCUSDT",1737935977962,4.12,102584.9,102584.8,1.777]
["binance-futures","BTCUSDT",1737935978011,3.765,102584.9,102584.8,1.777]
["binance-futures","BTCUSDT",1737935978064,3.795,102584.9,102584.8,1.771]
["binance-futures","BTCUSDT",1737935978117,3.795,102584.9,102584.8,1.767]
["binance-futures","BTCUSDT",1737935978163,3.798,102584.9,102584.8,1.767]
["binance-futures","BTCUSDT",1737935978221,3.699,102584.9,102584.8,1.768]
["binance-futures","BTCUSDT",1737935978321,3.701,102584.9,102584.8,1.766]
["binance-futures","BTCUSDT",1737935978375,4.317,102584.9,102584.8,0.605]
["binance-futures","BTCUSDT",1737935978429,4.456,102584.9,102584.8,0.479]
["binance-futures","BTCUSDT",1737935978481,4.451,102584.9,102584.8,0.646]
["binance-futures","BTCUSDT",1737935978535,4.45,102584.9,102584.8,0.607]
["binance-futures","BTCUSDT",1737935978586,4.718,102584.9,102584.8,0.607]
["binance-futures","BTCUSDT",1737935978640,3.934,102584.9,102584.8,2.362]
["binance-futures","BTCUSDT",1737935978690,3.932,102584.9,102584.8,2.362]
["binance-futures","BTCUSDT",1737935978741,4.444,102584.9,102584.8,0.723]
["binance-futures","BTCUSDT",1737935978792,4.446,102584.9,102584.8,1.343]
["binance-futures","BTCUSDT",1737935978847,3.959,102584.9,102584.8,1.458]
["binance-futures","BTCUSDT",1737935978950,4.381,102584.9,102584.8,1.458]
["binance-futures","BTCUSDT",1737935979003,4.383,102584.9,102584.8,1.458]
["binance-futures","BTCUSDT",1737935979054,3.384,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935979103,3.382,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935979158,3.165,102584.9,102584.8,1.673]
["binance-futures","BTCUSDT",1737935979211,3.198,102584.9,102584.8,1.645]
["binance-futures","BTCUSDT",1737935979261,3.56,102584.9,102584.8,1.686]
["binance-futures","BTCUSDT",1737935979315,3.562,102584.9,102584.8,1.686]
["binance-futures","BTCUSDT",1737935979417,1.634,102584.9,102584.8,1.686]
["binance-futures","BTCUSDT",1737935979466,1.751,102584.9,102584.8,1.686]
["binance-futures","BTCUSDT",1737935979521,1.774,102584.9,102584.8,1.676]
["binance-futures","BTCUSDT",1737935979571,1.786,102584.9,102584.8,1.676]
["binance-futures","BTCUSDT",1737935979831,2.276,102584.9,102584.8,1.675]
["binance-futures","BTCUSDT",1737935979882,2.276,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935979936,2.392,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935980041,2.391,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935980089,2.381,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935980141,2.419,102584.9,102584.8,1.673]
["binance-futures","BTCUSDT",1737935980198,2.45,102584.9,102584.8,1.673]
["binance-futures","BTCUSDT",1737935980249,2.455,102584.9,102584.8,1.673]
["binance-futures","BTCUSDT",1737935980303,2.454,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935980360,1.942,102584.9,102584.8,1.669]
["binance-futures","BTCUSDT",1737935980410,1.942,102584.9,102584.8,1.514]
["binance-futures","BTCUSDT",1737935980468,1.942,102584.9,102584.8,1.583]
["binance-futures","BTCUSDT",1737935980521,1.843,102584.9,102584.8,1.593]
["binance-futures","BTCUSDT",1737935980624,2.331,102584.9,102584.8,1.593]
["binance-futures","BTCUSDT",1737935980678,2.446,102584.9,102584.8,1.573]
["binance-futures","BTCUSDT",1737935980731,2.444,102584.9,102584.8,1.573]
["binance-futures","BTCUSDT",1737935980781,1.962,102584.9,102584.8,1.573]
["binance-futures","BTCUSDT",1737935980835,2.453,102584.9,102584.8,1.573]
["binance-futures","BTCUSDT",1737935980940,2.448,102584.9,102584.8,1.573]
["binance-futures","BTCUSDT",1737935980991,2.547,102584.9,102584.8,1.433]
["binance-futures","BTCUSDT",1737935981042,2.572,102584.9,102584.8,0.089]
["binance-futures","BTCUSDT",1737935981095,2.574,102584.9,102584.8,0.105]
["binance-futures","BTCUSDT",1737935981146,2.329,102584.9,102584.8,0.136]
["binance-futures","BTCUSDT",1737935981198,2.325,102584.9,102584.8,0.138]
["binance-futures","BTCUSDT",1737935981249,2.327,102584.9,102584.8,0.116]
["binance-futures","BTCUSDT",1737935981299,2.329,102584.9,102584.8,0.116]
["binance-futures","BTCUSDT",1737935981351,2.327,102584.9,102584.8,0.141]
["binance-futures","BTCUSDT",1737935981402,2.327,102584.9,102584.8,0.273]
["binance-futures","BTCUSDT",1737935981453,2.325,102584.9,102584.8,0.42]
["binance-futures","BTCUSDT",1737935981505,2.323,102584.9,102584.8,0.239]
["binance-futures","BTCUSDT",1737935981557,2.373,102584.9,102584.8,0.663]
["binance-futures","BTCUSDT",1737935981602,2.324,102584.9,102584.8,0.734]
["binance-futures","BTCUSDT",1737935981660,10.556,102575.1,102575.0,0.043]
["binance-futures","BTCUSDT",1737935981710,3.793,102569.8,102569.7,2.632]
["binance-futures","BTCUSDT",1737935981761,1.062,102569.8,102569.7,2.98]
["binance-futures","BTCUSDT",1737935981813,1.047,102569.8,102569.7,2.99]
["binance-futures","BTCUSDT",1737935981862,1.047,102569.8,102569.7,3.012]
["binance-futures","BTCUSDT",1737935981918,1.072,102569.8,102569.7,3.003]
["binance-futures","BTCUSDT",1737935981968,1.479,102569.8,102569.7,3.003]
["binance-futures","BTCUSDT",1737935982021,1.813,102569.8,102569.7,2.129]
["binance-futures","BTCUSDT",1737935982069,1.81,102569.8,102569.7,2.129]
["binance-futures","BTCUSDT",1737935982121,1.815,102569.8,102569.7,2.129]
["binance-futures","BTCUSDT",1737935982177,1.815,102569.8,102569.7,2.25]
["binance-futures","BTCUSDT",1737935982229,1.526,102569.8,102569.7,2.257]
["binance-futures","BTCUSDT",1737935982281,1.526,102569.8,102569.7,2.22]
["binance-futures","BTCUSDT",1737935982327,1.298,102569.8,102569.7,2.194]
["binance-futures","BTCUSDT",1737935982381,1.298,102569.8,102569.7,2.174]
["binance-futures","BTCUSDT",1737935982436,1.3,102569.8,102569.7,2.174]
["binance-futures","BTCUSDT",1737935982487,0.001,102575.2,102575.1,5.95]
["binance-futures","BTCUSDT",1737935982538,0.013,102579.3,102579.2,10.207]
["binance-futures","BTCUSDT",1737935982589,0.035,102580.3,102580.2,7.458]
["binance-futures","BTCUSDT",1737935982640,2.513,102580.3,102580.2,6.851]
["binance-futures","BTCUSDT",1737935982691,2.513,102580.3,102580.2,6.853]
["binance-futures","BTCUSDT",1737935982744,2.442,102580.3,102580.2,5.716]
["binance-futures","BTCUSDT",1737935982791,2.447,102580.3,102580.2,5.746]
["binance-futures","BTCUSDT",1737935982950,0.137,102594.5,102594.1,1.247]
["binance-futures","BTCUSDT",1737935983001,3.88,102594.5,102594.4,1.411]
["binance-futures","BTCUSDT",1737935983053,4.452,102594.5,102594.4,0.733]
["binance-futures","BTCUSDT",1737935983104,4.027,102587.2,102587.1,1.769]
["binance-futures","BTCUSDT",1737935983155,3.144,102587.2,102587.1,1.807]
["binance-futures","BTCUSDT",1737935983207,3.138,102587.2,102587.1,1.807]
["binance-futures","BTCUSDT",1737935983261,3.512,102587.2,102587.1,1.844]
["binance-futures","BTCUSDT",1737935983312,3.512,102587.2,102587.1,1.846]
["binance-futures","BTCUSDT",1737935983367,3.351,102587.2,102587.1,1.83]
["binance-futures","BTCUSDT",1737935983419,3.17,102587.2,102587.1,1.83]
["binance-futures","BTCUSDT",1737935983470,3.17,102587.2,102587.1,1.73]
["binance-futures","BTCUSDT",1737935983522,1.246,102587.2,102587.1,1.654]
["binance-futures","BTCUSDT",1737935983574,1.928,102587.2,102587.1,0.779]
["binance-futures","BTCUSDT",1737935983625,1.924,102587.2,102587.1,0.513]
["binance-futures","BTCUSDT",1737935983678,1.957,102587.2,102587.1,0.523]
["binance-futures","BTCUSDT",1737935983781,1.789,102587.2,102587.1,2.133]
["binance-futures","BTCUSDT",1737935983834,1.534,102587.2,102587.1,2.139]
["binance-futures","BTCUSDT",1737935983885,1.534,102587.2,102587.1,2.129]
["binance-futures","BTCUSDT",1737935983939,1.078,102587.2,102587.1,2.129]
["binance-futures","BTCUSDT",1737935983991,3.265,102587.2,102587.1,0.076]
["binance-futures","BTCUSDT",1737935984042,6.325,102585.5,102585.1,0.011]
["binance-futures","BTCUSDT",1737935984088,6.349,102585.5,102585.4,0.02]
["binance-futures","BTCUSDT",1737935984145,6.336,102585.5,102585.4,0.638]
["binance-futures","BTCUSDT",1737935984197,6.633,102585.5,102585.4,0.626]
["binance-futures","BTCUSDT",1737935984247,6.64,102585.5,102585.4,0.51]
["binance-futures","BTCUSDT",1737935984300,6.644,102585.5,102585.4,0.373]
["binance-futures","BTCUSDT",1737935984347,6.682,102585.5,102585.4,0.51]
["binance-futures","BTCUSDT",1737935984403,6.649,102585.5,102585.4,0.51]
["binance-futures","BTCUSDT",1737935984447,6.649,102585.5,102585.4,0.373]
["binance-futures","BTCUSDT",1737935984509,6.698,102585.5,102585.4,0.375]
["binance-futures","BTCUSDT",1737935984560,6.698,102585.5,102585.4,0.608]
["binance-futures","BTCUSDT",1737935984610,5.552,102585.5,102585.4,0.624]
["binance-futures","BTCUSDT",1737935984663,5.55,102585.5,102585.4,0.952]
["binance-futures","BTCUSDT",1737935984718,0.977,102585.5,102585.4,3.419]
["binance-futures","BTCUSDT",1737935984768,0.996,102585.5,102585.4,3.419]
["binance-futures","BTCUSDT",1737935984821,0.873,102585.5,102585.4,3.426]
["binance-futures","BTCUSDT",1737935984869,0.959,102585.5,102585.4,3.417]
["binance-futures","BTCUSDT",1737935984926,0.939,102585.5,102585.4,3.417]
["binance-futures","BTCUSDT",1737935984978,0.867,102585.5,102585.4,3.418]
["binance-futures","BTCUSDT",1737935985030,0.865,102585.5,102585.4,3.418]
["binance-futures","BTCUSDT",1737935985130,1.085,102585.5,102585.4,3.42]
["binance-futures","BTCUSDT",1737935985181,1.085,102585.5,102585.4,2.865]
["binance-futures","BTCUSDT",1737935985231,2.022,102585.5,102585.4,1.52]
["binance-futures","BTCUSDT",1737935985287,2.022,102585.5,102585.4,1.604]
["binance-futures","BTCUSDT",1737935985337,2.113,102585.5,102585.4,0.798]
["binance-futures","BTCUSDT",1737935985384,2.116,102585.5,102585.4,0.753]
["binance-futures","BTCUSDT",1737935985441,2.116,102585.5,102585.4,0.797]
["binance-futures","BTCUSDT",1737935985492,2.127,102585.5,102585.4,0.799]
["binance-futures","BTCUSDT",1737935985595,0.846,102577.8,102577.7,1.543]
["binance-futures","BTCUSDT",1737935985646,1.179,102577.8,102577.7,1.543]
["binance-futures","BTCUSDT",1737935985702,1.185,102577.8,102577.7,1.545]
["binance-futures","BTCUSDT",1737935985753,0.99,102577.8,102577.7,1.702]
["binance-futures","BTCUSDT",1737935985805,0.359,102577.8,102577.7,1.703]
["binance-futures","BTCUSDT",1737935985852,0.42,102577.8,102577.7,1.721]
["binance-futures","BTCUSDT",1737935985909,0.424,102577.8,102577.7,1.721]
["binance-futures","BTCUSDT",1737935986061,0.539,102577.8,102577.7,1.78]
["binance-futures","BTCUSDT",1737935986116,0.679,102577.8,102577.7,1.444]
["binance-futures","BTCUSDT",1737935986165,0.582,102577.8,102577.7,1.744]
["binance-futures","BTCUSDT",1737935986218,0.582,102577.8,102577.7,1.75]
["binance-futures","BTCUSDT",1737935986271,0.591,102577.8,102577.7,1.75]
["binance-futures","BTCUSDT",1737935986321,0.348,102577.8,102577.7,1.75]
["binance-futures","BTCUSDT",1737935986379,0.439,102577.8,102577.7,1.75]
["binance-futures","BTCUSDT",1737935986428,0.148,102577.8,102577.7,1.75]
["binance-futures","BTCUSDT",1737935986481,2.27,102577.9,102577.8,7.303]
["binance-futures","BTCUSDT",1737935986531,2.368,102577.9,102577.8,7.305]
["binance-futures","BTCUSDT",1737935986586,1.077,102577.9,102577.8,7.329]
["binance-futures","BTCUSDT",1737935986638,1.079,102577.9,102577.8,7.365]
["binance-futures","BTCUSDT",1737935986681,1.182,102577.9,102577.8,7.365]
["binance-futures","BTCUSDT",1737935986741,1.108,102577.9,102577.8,7.365]
["binance-futures","BTCUSDT",1737935986809,1.108,102577.9,102577.8,7.337]
["binance-futures","BTCUSDT",1737935986862,1.132,102577.9,102577.8,7.337]
["binance-futures","BTCUSDT",1737935986961,1.107,102577.9,102577.8,7.261]
["binance-futures","BTCUSDT",1737935987021,1.436,102577.9,102577.8,7.15]
["binance-futures","BTCUSDT",1737935987124,2.035,102577.9,102577.8,4.255]
["binance-futures","BTCUSDT",1737935987178,2.302,102577.9,102577.8,4.255]
["binance-futures","BTCUSDT",1737935987279,2.304,102577.9,102577.8,4.289]
["binance-futures","BTCUSDT",1737935987330,2.289,102577.9,102577.8,4.286]
["binance-futures","BTCUSDT",1737935987383,2.289,102577.9,102577.8,4.276]
["binance-futures","BTCUSDT",1737935987438,2.152,102577.9,102577.8,4.277]
["binance-futures","BTCUSDT",1737935987490,2.169,102577.9,102577.8,4.275]
["binance-futures","BTCUSDT",1737935987546,2.179,102577.9,102577.8,4.275]
["binance-futures","BTCUSDT",1737935987598,2.179,102577.9,102577.8,4.256]
["binance-futures","BTCUSDT",1737935987704,2.179,102577.9,102577.8,3.502]
["binance-futures","BTCUSDT",1737935987805,2.177,102577.9,102577.8,3.502]
["binance-futures","BTCUSDT",1737935987859,2.169,102577.9,102577.8,3.502]
["binance-futures","BTCUSDT",1737935988011,2.171,102577.9,102577.8,3.502]
["binance-futures","BTCUSDT",1737935988063,2.16,102577.9,102577.8,3.502]
["binance-futures","BTCUSDT",1737935988119,2.145,102577.9,102577.8,3.499]
["binance-futures","BTCUSDT",1737935988162,2.169,102577.9,102577.8,3.499]
["binance-futures","BTCUSDT",1737935988229,2.183,102577.9,102577.8,3.494]
["binance-futures","BTCUSDT",1737935988278,2.183,102577.9,102577.8,2.662]
["binance-futures","BTCUSDT",1737935988327,2.265,102577.9,102577.8,2.642]
["binance-futures","BTCUSDT",1737935988382,2.255,102577.9,102577.8,2.934]
["binance-futures","BTCUSDT",1737935988480,2.261,102577.9,102577.8,2.934]
["binance-futures","BTCUSDT",1737935988542,2.254,102577.9,102577.8,2.91]
["binance-futures","BTCUSDT",1737935988590,2.254,102577.9,102577.8,2.921]
["binance-futures","BTCUSDT",1737935988701,2.252,102577.9,102577.8,2.882]
["binance-futures","BTCUSDT",1737935988741,2.252,102577.9,102577.8,2.808]
["binance-futures","BTCUSDT",1737935988805,2.254,102577.9,102577.8,2.808]
["binance-futures","BTCUSDT",1737935988851,2.211,102577.9,102577.8,2.808]
["binance-futures","BTCUSDT",1737935988908,2.084,102577.9,102577.8,2.808]
["binance-futures","BTCUSDT",1737935989013,2.108,102577.9,102577.8,2.808]
["binance-futures","BTCUSDT",1737935989063,2.107,102577.9,102577.8,2.794]
["binance-futures","BTCUSDT",1737935989118,2.168,102577.9,102577.8,2.794]
["binance-futures","BTCUSDT",1737935989168,2.164,102577.9,102577.8,2.806]
["binance-futures","BTCUSDT",1737935989221,2.161,102577.9,102577.8,2.802]
["binance-futures","BTCUSDT",1737935989273,2.161,102577.9,102577.8,2.618]
["binance-futures","BTCUSDT",1737935989329,2.161,102577.9,102577.8,2.63]
["binance-futures","BTCUSDT",1737935989378,2.024,102577.9,102577.8,2.63]
["binance-futures","BTCUSDT",1737935989429,2.047,102577.9,102577.8,2.628]
["binance-futures","BTCUSDT",1737935989487,2.134,102577.9,102577.8,2.628]
["binance-futures","BTCUSDT",1737935989537,2.145,102577.9,102577.8,3.515]
["binance-futures","BTCUSDT",1737935989588,0.001,102585.0,102584.4,1.58]
["binance-futures","BTCUSDT",1737935989639,0.001,102585.8,102585.7,3.218]
["binance-futures","BTCUSDT",1737935989691,0.054,102587.2,102587.1,6.631]
["binance-futures","BTCUSDT",1737935989741,0.344,102587.2,102587.1,6.616]
["binance-futures","BTCUSDT",1737935989794,0.076,102587.2,102587.1,6.541]
["binance-futures","BTCUSDT",1737935989844,0.163,102587.2,102587.1,6.571]
["binance-futures","BTCUSDT",1737935989900,1.295,102587.2,102587.1,6.491]
["binance-futures","BTCUSDT",1737935989949,1.254,102587.2,102587.1,6.487]
["binance-futures","BTCUSDT",1737935990003,1.254,102587.2,102587.1,6.489]
["binance-futures","BTCUSDT",1737935990053,1.63,102587.2,102587.1,6.38]
["binance-futures","BTCUSDT",1737935990106,2.266,102587.2,102587.1,1.833]
["binance-futures","BTCUSDT",1737935990157,2.271,102587.2,102587.1,0.726]
["binance-futures","BTCUSDT",1737935990209,2.272,102587.2,102587.1,0.896]
["binance-futures","BTCUSDT",1737935990263,2.571,102587.2,102587.1,0.896]
["binance-futures","BTCUSDT",1737935990314,2.575,102587.2,102587.1,1.171]
["binance-futures","BTCUSDT",1737935990470,2.57,102587.2,102587.1,1.486]
["binance-futures","BTCUSDT",1737935990521,2.471,102587.2,102587.1,1.486]
["binance-futures","BTCUSDT",1737935990569,2.47,102587.2,102587.1,1.497]
["binance-futures","BTCUSDT",1737935990629,2.446,102587.2,102587.1,1.798]
["binance-futures","BTCUSDT",1737935990679,2.446,102587.2,102587.1,1.833]
["binance-futures","BTCUSDT",1737935990723,1.679,102587.2,102587.1,1.824]
["binance-futures","BTCUSDT",1737935990784,1.679,102587.2,102587.1,1.802]
["binance-futures","BTCUSDT",1737935990837,0.993,102587.2,102587.1,1.844]
["binance-futures","BTCUSDT",1737935990941,0.775,102587.2,102587.1,1.844]
["binance-futures","BTCUSDT",1737935990992,0.072,102587.2,102587.1,2.624]
["binance-futures","BTCUSDT",1737935991099,0.717,102587.2,102587.1,1.844]
["binance-futures","BTCUSDT",1737935991145,0.686,102587.2,102587.1,1.847]
["binance-futures","BTCUSDT",1737935991203,0.599,102587.2,102587.1,1.842]
["binance-futures","BTCUSDT",1737935991252,0.688,102587.2,102587.1,1.889]
["binance-futures","BTCUSDT",1737935991308,0.693,102587.2,102587.1,1.616]
["binance-futures","BTCUSDT",1737935991358,0.571,102587.2,102587.1,1.886]
["binance-futures","BTCUSDT",1737935991409,0.892,102587.2,102587.1,1.875]
["binance-futures","BTCUSDT",1737935991466,0.723,102587.2,102587.1,1.875]
["binance-futures","BTCUSDT",1737935991526,0.74,102587.2,102587.1,1.877]
["binance-futures","BTCUSDT",1737935991622,0.856,102587.2,102587.1,1.908]
["binance-futures","BTCUSDT",1737935991683,2.11,102587.2,102587.1,1.418]
["binance-futures","BTCUSDT",1737935991734,2.11,102587.2,102587.1,1.238]
["binance-futures","BTCUSDT",1737935991787,2.105,102587.2,102587.1,1.24]
["binance-futures","BTCUSDT",1737935991838,2.105,102587.2,102587.1,1.494]
["binance-futures","BTCUSDT",1737935991889,2.106,102587.2,102587.1,1.494]
["binance-futures","BTCUSDT",1737935991941,2.006,102587.2,102587.1,1.494]
["binance-futures","BTCUSDT",1737935992004,2.011,102587.2,102587.1,1.483]
["binance-futures","BTCUSDT",1737935992109,1.981,102587.2,102587.1,1.483]
["binance-futures","BTCUSDT",1737935992166,1.981,102587.2,102587.1,1.484]
["binance-futures","BTCUSDT",1737935992223,2.013,102587.2,102587.1,1.451]
["binance-futures","BTCUSDT",1737935992276,2.014,102587.2,102587.1,1.506]
["binance-futures","BTCUSDT",1737935992327,2.008,102587.2,102587.1,1.565]
["binance-futures","BTCUSDT",1737935992485,2.008,102587.2,102587.1,1.575]
["binance-futures","BTCUSDT",1737935992542,2.131,102587.2,102587.1,1.575]
["binance-futures","BTCUSDT",1737935992600,2.131,102587.2,102587.1,1.557]
["binance-futures","BTCUSDT",1737935992646,2.131,102587.2,102587.1,1.584]
["binance-futures","BTCUSDT",1737935992705,2.129,102587.2,102587.1,1.584]
["binance-futures","BTCUSDT",1737935992758,1.665,102587.2,102587.1,1.791]
["binance-futures","BTCUSDT",1737935992810,1.679,102587.2,102587.1,1.791]
["binance-futures","BTCUSDT",1737935992861,1.674,102587.2,102587.1,1.791]
["binance-futures","BTCUSDT",1737935992911,1.761,102587.2,102587.1,1.791]
["binance-futures","BTCUSDT",1737935992965,1.498,102587.2,102587.1,1.781]
["binance-futures","BTCUSDT",1737935993017,0.758,102587.2,102587.1,1.808]
["binance-futures","BTCUSDT",1737935993121,0.637,102579.2,102579.1,8.383]
["binance-futures","BTCUSDT",1737935993172,4.558,102579.2,102579.1,0.487]
["binance-futures","BTCUSDT",1737935993222,4.56,102579.2,102579.1,0.22]
["binance-futures","BTCUSDT",1737935993278,4.651,102579.2,102579.1,0.08]
["binance-futures","BTCUSDT",1737935993330,4.607,102579.2,102579.1,0.076]
["binance-futures","BTCUSDT",1737935993381,4.963,102579.2,102579.1,0.047]
["binance-futures","BTCUSDT",1737935993486,6.414,102575.2,102575.1,0.138]
["binance-futures","BTCUSDT",1737935993538,5.535,102575.2,102575.1,0.438]
["binance-futures","BTCUSDT",1737935993589,5.34,102575.2,102575.1,0.577]
["binance-futures","BTCUSDT",1737935993639,5.352,102575.2,102575.1,0.577]
["binance-futures","BTCUSDT",1737935993683,5.356,102575.2,102575.1,0.579]
["binance-futures","BTCUSDT",1737935993745,5.358,102575.2,102575.1,0.579]
["binance-futures","BTCUSDT",1737935993798,5.355,102575.2,102575.1,1.075]
["binance-futures","BTCUSDT",1737935993845,5.424,102575.2,102575.1,1.077]
["binance-futures","BTCUSDT",1737935993904,4.159,102575.2,102575.1,2.289]
["binance-futures","BTCUSDT",1737935993956,3.627,102575.2,102575.1,2.289]
["binance-futures","BTCUSDT",1737935994009,0.649,102575.2,102575.1,2.041]
["binance-futures","BTCUSDT",1737935994059,0.65,102575.2,102575.1,1.926]
["binance-futures","BTCUSDT",1737935994110,0.614,102575.2,102575.1,2.281]
["binance-futures","BTCUSDT",1737935994161,0.558,102575.2,102575.1,2.281]
["binance-futures","BTCUSDT",1737935994215,0.658,102575.2,102575.1,2.285]
["binance-futures","BTCUSDT",1737935994267,0.658,102575.2,102575.1,2.306]
["binance-futures","BTCUSDT",1737935994321,0.673,102575.2,102575.1,2.306]
["binance-futures","BTCUSDT",1737935994377,0.617,102575.2,102575.1,2.269]
["binance-futures","BTCUSDT",1737935994427,0.506,102575.2,102575.1,2.247]
["binance-futures","BTCUSDT",1737935994481,0.611,102575.2,102575.1,2.245]
["binance-futures","BTCUSDT",1737935994534,0.61,102575.2,102575.1,2.274]
["binance-futures","BTCUSDT",1737935994581,0.615,102575.2,102575.1,2.233]
["binance-futures","BTCUSDT",1737935994690,0.511,102575.2,102575.1,2.516]
["binance-futures","BTCUSDT",1737935994742,0.759,102575.2,102575.1,1.026]
["binance-futures","BTCUSDT",1737935994794,3.777,102575.2,102575.1,1.095]
["binance-futures","BTCUSDT",1737935994845,3.774,102575.2,102575.1,1.227]
["binance-futures","BTCUSDT",1737935994898,3.774,102575.2,102575.1,1.234]
["binance-futures","BTCUSDT",1737935994950,3.773,102575.2,102575.1,0.876]
["binance-futures","BTCUSDT",1737935995002,3.86,102575.2,102575.1,0.915]
["binance-futures","BTCUSDT",1737935995055,3.86,102575.2,102575.1,0.377]
["binance-futures","BTCUSDT",1737935995107,3.846,102575.2,102575.1,0.54]
["binance-futures","BTCUSDT",1737935995161,3.882,102575.2,102575.1,0.54]
["binance-futures","BTCUSDT",1737935995211,3.787,102575.2,102575.1,0.664]
["binance-futures","BTCUSDT",1737935995265,3.787,102575.2,102575.1,0.619]
["binance-futures","BTCUSDT",1737935995321,3.789,102575.2,102575.1,0.619]
["binance-futures","BTCUSDT",1737935995375,3.801,102575.2,102575.1,0.61]
["binance-futures","BTCUSDT",1737935995423,3.815,102575.2,102575.1,0.61]
["binance-futures","BTCUSDT",1737935995480,3.82,102575.2,102575.1,0.61]
["binance-futures","BTCUSDT",1737935995529,3.905,102575.2,102575.1,1.159]
["binance-futures","BTCUSDT",1737935995586,3.902,102575.2,102575.1,1.179]
["binance-futures","BTCUSDT",1737935995637,3.9,102575.2,102575.1,1.179]
["binance-futures","BTCUSDT",1737935995681,3.9,102575.2,102575.1,0.997]
["binance-futures","BTCUSDT",1737935995740,3.902,102575.2,102575.1,1.026]
["binance-futures","BTCUSDT",1737935995799,3.902,102575.2,102575.1,0.538]
["binance-futures","BTCUSDT",1737935995852,3.903,102575.2,102575.1,0.471]
["binance-futures","BTCUSDT",1737935995905,3.898,102575.2,102575.1,0.471]
["binance-futures","BTCUSDT",1737935995956,0.562,102575.2,102575.1,2.81]
["binance-futures","BTCUSDT",1737935996007,0.53,102575.2,102575.1,3.59]
["binance-futures","BTCUSDT",1737935996058,0.555,102575.2,102575.1,2.81]
["binance-futures","BTCUSDT",1737935996110,0.531,102575.2,102575.1,2.81]
["binance-futures","BTCUSDT",1737935996161,0.61,102575.2,102575.1,2.783]
["binance-futures","BTCUSDT",1737935996214,0.562,102575.2,102575.1,2.779]
["binance-futures","BTCUSDT",1737935996263,0.676,102575.2,102575.1,2.349]
["binance-futures","BTCUSDT",1737935996317,1.14,102575.2,102575.1,1.607]
["binance-futures","BTCUSDT",1737935996369,2.019,102575.2,102575.1,1.627]
["binance-futures","BTCUSDT",1737935996420,2.023,102575.2,102575.1,1.626]
["binance-futures","BTCUSDT",1737935996475,2.123,102575.2,102575.1,1.185]
["binance-futures","BTCUSDT",1737935996524,2.039,102575.2,102575.1,1.185]
["binance-futures","BTCUSDT",1737935996635,2.127,102575.2,102575.1,1.199]
["binance-futures","BTCUSDT",1737935996686,2.126,102575.2,102575.1,1.199]
["binance-futures","BTCUSDT",1737935996737,2.126,102575.2,102575.1,1.043]
["binance-futures","BTCUSDT",1737935996841,2.126,102575.2,102575.1,1.109]
["binance-futures","BTCUSDT",1737935996895,2.108,102575.2,102575.1,1.07]
["binance-futures","BTCUSDT",1737935996940,2.108,102575.2,102575.1,1.027]
["binance-futures","BTCUSDT",1737935997052,2.108,102575.2,102575.1,1.07]
["binance-futures","BTCUSDT",1737935997108,2.008,102575.2,102575.1,1.072]
["binance-futures","BTCUSDT",1737935997159,1.949,102575.2,102575.1,1.072]
["binance-futures","BTCUSDT",1737935997209,2.086,102575.2,102575.1,1.015]
["binance-futures","BTCUSDT",1737935997261,2.094,102575.2,102575.1,1.015]
["binance-futures","BTCUSDT",1737935997313,2.128,102575.2,102575.1,1.015]
["binance-futures","BTCUSDT",1737935997366,2.157,102575.2,102575.1,0.995]
["binance-futures","BTCUSDT",1737935997421,2.176,102575.2,102575.1,1.013]
["binance-futures","BTCUSDT",1737935997525,2.178,102575.2,102575.1,1.042]
["binance-futures","BTCUSDT",1737935997578,2.189,102575.2,102575.1,1.037]
["binance-futures","BTCUSDT",1737935997626,2.187,102575.2,102575.1,0.857]
["binance-futures","BTCUSDT",1737935997737,2.05,102575.2,102575.1,1.507]
["binance-futures","BTCUSDT",1737935997786,1.963,102575.2,102575.1,1.66]
["binance-futures","BTCUSDT",1737935997841,1.963,102575.2,102575.1,1.028]
["binance-futures","BTCUSDT",1737935997886,1.962,102575.2,102575.1,1.008]
["binance-futures","BTCUSDT",1737935997948,1.492,102575.2,102575.1,0.308]
["binance-futures","BTCUSDT",1737935998000,1.878,102575.2,102575.1,0.268]
["binance-futures","BTCUSDT",1737935998048,1.842,102575.2,102575.1,0.268]
["binance-futures","BTCUSDT",1737935998154,1.844,102575.2,102575.1,0.268]
["binance-futures","BTCUSDT",1737935998202,1.791,102575.2,102575.1,0.268]
["binance-futures","BTCUSDT",1737935998261,1.791,102575.2,102575.1,0.244]
["binance-futures","BTCUSDT",1737935998306,2.426,102575.2,102575.1,0.177]
["binance-futures","BTCUSDT",1737935998363,2.372,102575.2,102575.1,0.325]
["binance-futures","BTCUSDT",1737935998418,2.296,102575.2,102575.1,0.369]
["binance-futures","BTCUSDT",1737935998464,2.537,102575.2,102575.1,0.342]
["binance-futures","BTCUSDT",1737935998520,2.94,102574.7,102570.6,0.059]
["binance-futures","BTCUSDT",1737935998574,5.096,102569.2,102569.1,0.154]
["binance-futures","BTCUSDT",1737935998625,0.222,102566.7,102565.6,0.007]
["binance-futures","BTCUSDT",1737935998676,5.988,102560.1,102560.0,0.237]
["binance-futures","BTCUSDT",1737935998727,2.838,102560.1,102560.0,1.705]
["binance-futures","BTCUSDT",1737935998778,2.905,102560.1,102560.0,1.084]
["binance-futures","BTCUSDT",1737935998829,3.049,102560.1,102560.0,0.571]
["binance-futures","BTCUSDT",1737935998882,3.093,102560.1,102560.0,0.566]
["binance-futures","BTCUSDT",1737935998933,3.194,102560.1,102560.0,0.604]
["binance-futures","BTCUSDT",1737935998986,3.189,102560.1,102560.0,0.67]
["binance-futures","BTCUSDT",1737935999037,3.195,102560.1,102560.0,0.67]
["binance-futures","BTCUSDT",1737935999087,4.215,102560.1,102560.0,0.794]
["binance-futures","BTCUSDT",1737935999140,5.132,102560.1,102560.0,0.901]
["binance-futures","BTCUSDT",1737935999190,5.392,102560.1,102560.0,0.838]
["binance-futures","BTCUSDT",1737935999241,5.469,102560.1,102560.0,0.723]
["binance-futures","BTCUSDT",1737935999295,5.427,102560.1,102560.0,0.723]
["binance-futures","BTCUSDT",1737935999346,5.468,102560.1,102560.0,0.813]
["binance-futures","BTCUSDT",1737935999397,5.701,102560.1,102560.0,0.998]
["binance-futures","BTCUSDT",1737935999448,5.645,102560.1,102560.0,0.869]
["binance-futures","BTCUSDT",1737935999503,5.684,102560.1,102560.0,0.521]
["binance-futures","BTCUSDT",1737935999554,5.726,102560.1,102560.0,0.059]
["binance-futures","BTCUSDT",1737935999606,5.813,102560.1,102560.0,0.059]
["binance-futures","BTCUSDT",1737935999649,5.813,102560.1,102560.0,0.089]
["binance-futures","BTCUSDT",1737935999706,5.703,102560.1,102560.0,0.089]
["binance-futures","BTCUSDT",1737935999811,5.725,102560.1,102560.0,0.089]