{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1115785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737763200016,0.005,104824.5,104803.8,0.431]
["binance-futures","BTCUSDT",1737763200031,0.104,104813.3,104803.8,0.431]
["binance-futures","BTCUSDT",1737763200512,0.104,104813.3,104808.0,1.683]
["binance-futures","BTCUSDT",1737763201392,11.191,104808.1,104808.0,1.74]
["binance-futures","BTCUSDT",1737763201887,11.221,104808.1,104808.0,1.74]
["binance-futures","BTCUSDT",1737763205455,11.031,104808.1,104808.0,1.669]
["binance-futures","BTCUSDT",1737763205507,3.696,104808.1,104808.0,1.217]
["binance-futures","BTCUSDT",1737763205559,3.491,104808.1,104808.0,1.147]
["binance-futures","BTCUSDT",1737763205609,3.439,104808.1,104808.0,1.161]
["binance-futures","BTCUSDT",1737763205660,3.259,104808.1,104808.0,1.119]
["binance-futures","BTCUSDT",1737763205711,3.264,104808.1,104808.0,1.093]
["binance-futures","BTCUSDT",1737763205769,0.966,104808.0,104807.6,0.001]
["binance-futures","BTCUSDT",1737763205819,0.224,104807.3,104797.6,0.007]
["binance-futures","BTCUSDT",1737763205870,0.577,104803.9,104802.5,0.056]
["binance-futures","BTCUSDT",1737763205923,0.432,104803.9,104803.1,0.095]
["binance-futures","BTCUSDT",1737763205975,0.521,104803.9,104803.1,0.092]
["binance-futures","BTCUSDT",1737763206027,0.504,104803.9,104803.1,0.089]
["binance-futures","BTCUSDT",1737763206077,0.493,104803.9,104803.1,0.089]
["binance-futures","BTCUSDT",1737763206129,0.453,104803.9,104803.1,0.089]
["binance-futures","BTCUSDT",1737763206181,0.413,104804.0,104803.4,0.108]
["binance-futures","BTCUSDT",1737763206233,1.148,104803.9,104803.8,0.046]
["binance-futures","BTCUSDT",1737763206284,0.114,104803.2,104803.1,0.167]
["binance-futures","BTCUSDT",1737763206336,0.479,104803.5,104802.8,0.004]
["binance-futures","BTCUSDT",1737763206388,0.013,104803.2,104803.1,0.007]
["binance-futures","BTCUSDT",1737763206439,0.81,104799.3,104799.2,0.001]
["binance-futures","BTCUSDT",1737763206490,0.025,104799.3,104799.2,0.001]
["binance-futures","BTCUSDT",1737763206541,2.456,104799.3,104799.2,0.999]
["binance-futures","BTCUSDT",1737763206593,3.934,104799.3,104799.2,2.877]
["binance-futures","BTCUSDT",1737763206643,3.378,104799.3,104799.2,3.957]
["binance-futures","BTCUSDT",1737763206695,3.438,104799.3,104799.2,4.056]
["binance-futures","BTCUSDT",1737763206745,2.984,104799.3,104799.2,4.056]
["binance-futures","BTCUSDT",1737763206798,2.984,104799.3,104799.2,4.058]
["binance-futures","BTCUSDT",1737763206849,2.963,104799.3,104799.2,4.063]
["binance-futures","BTCUSDT",1737763206904,2.961,104799.3,104799.2,4.088]
["binance-futures","BTCUSDT",1737763206958,2.829,104799.3,104799.2,4.101]
["binance-futures","BTCUSDT",1737763207010,3.222,104799.3,104799.2,4.101]
["binance-futures","BTCUSDT",1737763207061,3.231,104799.3,104799.2,4.103]
["binance-futures","BTCUSDT",1737763207113,1.31,104799.3,104799.2,4.029]
["binance-futures","BTCUSDT",1737763207166,0.9,104799.3,104799.2,3.79]
["binance-futures","BTCUSDT",1737763207220,0.899,104799.3,104799.2,3.791]
["binance-futures","BTCUSDT",1737763207271,0.901,104799.3,104799.2,3.807]
["binance-futures","BTCUSDT",1737763207322,0.778,104799.3,104799.2,3.803]
["binance-futures","BTCUSDT",1737763207428,6.878,104795.7,104795.6,3.751]
["binance-futures","BTCUSDT",1737763207479,6.87,104795.7,104795.6,3.751]
["binance-futures","BTCUSDT",1737763207529,6.943,104795.7,104795.6,1.163]
["binance-futures","BTCUSDT",1737763207581,7.088,104795.7,104795.6,0.602]
["binance-futures","BTCUSDT",1737763207683,1.886,104786.6,104786.2,0.002]
["binance-futures","BTCUSDT",1737763207733,5.973,104786.6,104786.5,0.663]
["binance-futures","BTCUSDT",1737763207785,5.497,104786.6,104786.5,0.64]
["binance-futures","BTCUSDT",1737763207825,5.122,104786.6,104786.5,0.641]
["binance-futures","BTCUSDT",1737763207891,5.125,104786.6,104786.5,0.8]
["binance-futures","BTCUSDT",1737763207939,5.125,104786.6,104786.5,0.565]
["binance-futures","BTCUSDT",1737763207991,5.127,104786.6,104786.5,0.458]
["binance-futures","BTCUSDT",1737763208045,5.133,104786.6,104786.5,0.009]
["binance-futures","BTCUSDT",1737763208147,0.638,104782.5,104782.4,0.002]
["binance-futures","BTCUSDT",1737763208197,4.189,104782.5,104782.4,0.003]
["binance-futures","BTCUSDT",1737763208248,4.914,104782.5,104782.4,0.002]
["binance-futures","BTCUSDT",1737763208300,7.389,104780.9,104780.8,0.536]
["binance-futures","BTCUSDT",1737763208350,7.39,104780.9,104780.8,0.536]
["binance-futures","BTCUSDT",1737763208402,7.31,104780.9,104780.8,0.536]
["binance-futures","BTCUSDT",1737763208459,7.304,104780.9,104780.8,0.541]
["binance-futures","BTCUSDT",1737763208509,7.309,104780.9,104780.8,0.637]
["binance-futures","BTCUSDT",1737763208564,7.185,104780.9,104780.8,0.7]
["binance-futures","BTCUSDT",1737763208610,7.242,104780.9,104780.8,0.698]
["binance-futures","BTCUSDT",1737763208670,7.654,104780.9,104780.8,0.569]
["binance-futures","BTCUSDT",1737763208720,7.656,104780.9,104780.8,0.569]
["binance-futures","BTCUSDT",1737763208772,7.902,104780.9,104780.8,0.037]
["binance-futures","BTCUSDT",1737763208822,7.972,104780.9,104780.8,0.05]
["binance-futures","BTCUSDT",1737763208873,7.974,104780.9,104780.8,0.144]
["binance-futures","BTCUSDT",1737763208923,7.973,104780.9,104780.8,0.144]
["binance-futures","BTCUSDT",1737763208978,8.064,104780.9,104780.8,0.052]
["binance-futures","BTCUSDT",1737763209032,8.064,104780.9,104780.8,0.051]
["binance-futures","BTCUSDT",1737763209082,8.063,104780.9,104780.8,0.762]
["binance-futures","BTCUSDT",1737763209136,8.065,104780.9,104780.8,0.672]
["binance-futures","BTCUSDT",1737763209187,8.6,104780.9,104780.8,0.582]
["binance-futures","BTCUSDT",1737763209241,8.695,104780.9,104780.8,0.583]
["binance-futures","BTCUSDT",1737763209293,8.676,104780.9,104780.8,0.583]
["binance-futures","BTCUSDT",1737763209343,8.675,104780.9,104780.8,0.592]
["binance-futures","BTCUSDT",1737763209441,8.675,104780.9,104780.8,0.594]
["binance-futures","BTCUSDT",1737763209502,8.678,104780.9,104780.8,0.592]
["binance-futures","BTCUSDT",1737763209608,8.676,104780.9,104780.8,0.592]
["binance-futures","BTCUSDT",1737763209665,8.676,104780.9,104780.8,0.601]
["binance-futures","BTCUSDT",1737763209717,8.406,104780.9,104780.8,0.818]
["binance-futures","BTCUSDT",1737763209768,8.545,104780.9,104780.8,0.604]
["binance-futures","BTCUSDT",1737763209818,8.535,104780.9,104780.8,0.623]
["binance-futures","BTCUSDT",1737763209872,8.809,104780.9,104780.8,0.625]
["binance-futures","BTCUSDT",1737763209924,8.823,104780.9,104780.8,0.076]
["binance-futures","BTCUSDT",1737763209978,8.823,104780.9,104780.8,0.089]
["binance-futures","BTCUSDT",1737763210028,8.592,104780.9,104780.8,0.222]
["binance-futures","BTCUSDT",1737763210078,8.592,104780.9,104780.8,0.205]
["binance-futures","BTCUSDT",1737763210131,8.592,104780.9,104780.8,0.733]
["binance-futures","BTCUSDT",1737763210181,8.588,104780.9,104780.8,0.82]
["binance-futures","BTCUSDT",1737763210240,8.588,104780.9,104780.8,0.643]
["binance-futures","BTCUSDT",1737763210286,8.589,104780.9,104780.8,0.891]
["binance-futures","BTCUSDT",1737763210343,8.58,104780.9,104780.8,0.893]
["binance-futures","BTCUSDT",1737763210395,8.447,104780.9,104780.8,0.737]
["binance-futures","BTCUSDT",1737763210447,8.447,104780.9,104780.8,0.791]
["binance-futures","BTCUSDT",1737763210502,8.448,104780.9,104780.8,0.657]
["binance-futures","BTCUSDT",1737763210552,8.45,104780.9,104780.8,0.632]
["binance-futures","BTCUSDT",1737763210605,8.416,104780.9,104780.8,0.176]
["binance-futures","BTCUSDT",1737763210655,8.185,104780.9,104780.8,0.428]
["binance-futures","BTCUSDT",1737763210702,8.184,104780.9,104780.8,0.278]
["binance-futures","BTCUSDT",1737763210814,6.843,104773.8,104773.7,2.237]
["binance-futures","BTCUSDT",1737763210864,6.848,104773.8,104773.7,2.328]
["binance-futures","BTCUSDT",1737763210916,6.848,104773.8,104773.7,1.602]
["binance-futures","BTCUSDT",1737763210969,6.848,104773.8,104773.7,1.601]
["binance-futures","BTCUSDT",1737763211022,6.856,104773.8,104773.7,1.542]
["binance-futures","BTCUSDT",1737763211075,6.864,104773.8,104773.7,1.643]
["binance-futures","BTCUSDT",1737763211121,7.561,104773.8,104773.7,1.62]
["binance-futures","BTCUSDT",1737763211181,7.628,104773.8,104773.7,1.601]
["binance-futures","BTCUSDT",1737763211233,7.628,104773.8,104773.7,0.592]
["binance-futures","BTCUSDT",1737763211287,7.626,104773.8,104773.7,0.591]
["binance-futures","BTCUSDT",1737763211337,7.766,104773.8,104773.7,0.623]
["binance-futures","BTCUSDT",1737763211390,7.765,104773.8,104773.7,0.59]
["binance-futures","BTCUSDT",1737763211443,7.221,104773.8,104773.7,0.908]
["binance-futures","BTCUSDT",1737763211492,7.221,104773.8,104773.7,0.694]
["binance-futures","BTCUSDT",1737763211545,7.2,104773.8,104773.7,0.629]
["binance-futures","BTCUSDT",1737763211592,7.2,104773.8,104773.7,0.81]
["binance-futures","BTCUSDT",1737763211649,7.2,104773.8,104773.7,0.543]
["binance-futures","BTCUSDT",1737763211701,7.2,104773.8,104773.7,0.341]
["binance-futures","BTCUSDT",1737763211745,7.2,104773.8,104773.7,0.343]
["binance-futures","BTCUSDT",1737763211801,7.201,104773.8,104773.7,0.316]
["binance-futures","BTCUSDT",1737763211904,7.18,104773.8,104773.7,0.316]
["binance-futures","BTCUSDT",1737763211961,7.18,104773.8,104773.7,0.323]
["binance-futures","BTCUSDT",1737763212006,7.181,104773.8,104773.7,0.305]
["binance-futures","BTCUSDT",1737763212115,8.343,104767.8,104767.7,0.186]
["binance-futures","BTCUSDT",1737763212166,8.471,104767.8,104767.7,0.212]
["binance-futures","BTCUSDT",1737763212220,8.319,104767.8,104767.7,0.77]
["binance-futures","BTCUSDT",1737763212271,8.323,104767.8,104767.7,1.014]
["binance-futures","BTCUSDT",1737763212322,9.451,104767.8,104767.7,0.768]
["binance-futures","BTCUSDT",1737763212373,9.451,104767.8,104767.7,0.761]
["binance-futures","BTCUSDT",1737763212476,4.125,104753.8,104753.7,4.96]
["binance-futures","BTCUSDT",1737763212526,1.667,104753.8,104753.7,4.765]
["binance-futures","BTCUSDT",1737763212578,1.821,104753.8,104753.7,4.78]
["binance-futures","BTCUSDT",1737763212631,1.681,104753.8,104753.7,4.861]
["binance-futures","BTCUSDT",1737763212682,2.593,104753.8,104753.7,4.924]
["binance-futures","BTCUSDT",1737763212728,2.585,104753.8,104753.7,5.059]
["binance-futures","BTCUSDT",1737763212785,2.416,104753.8,104753.7,5.057]
["binance-futures","BTCUSDT",1737763212839,2.887,104753.8,104753.7,5.022]
["binance-futures","BTCUSDT",1737763212892,3.017,104753.8,104753.7,5.009]
["binance-futures","BTCUSDT",1737763212942,3.006,104753.8,104753.7,5.061]
["binance-futures","BTCUSDT",1737763212993,0.248,104765.9,104765.8,6.3]
["binance-futures","BTCUSDT",1737763213046,0.666,104767.8,104767.7,11.398]
["binance-futures","BTCUSDT",1737763213095,0.682,104767.8,104767.7,11.869]
["binance-futures","BTCUSDT",1737763213148,0.682,104767.8,104767.7,10.689]
["binance-futures","BTCUSDT",1737763213198,0.699,104767.8,104767.7,10.691]
["binance-futures","BTCUSDT",1737763213249,0.701,104767.8,104767.7,10.712]
["binance-futures","BTCUSDT",1737763213301,0.704,104767.8,104767.7,10.712]
["binance-futures","BTCUSDT",1737763213349,0.91,104767.8,104767.7,10.572]
["binance-futures","BTCUSDT",1737763213406,0.91,104767.8,104767.7,10.625]
["binance-futures","BTCUSDT",1737763213455,1.007,104767.8,104767.7,9.123]
["binance-futures","BTCUSDT",1737763213509,4.806,104767.8,104767.7,4.536]
["binance-futures","BTCUSDT",1737763213558,4.361,104767.8,104767.7,4.012]
["binance-futures","BTCUSDT",1737763213612,4.613,104767.8,104767.7,4.012]
["binance-futures","BTCUSDT",1737763213661,4.371,104767.8,104767.7,3.494]
["binance-futures","BTCUSDT",1737763213718,4.34,104767.8,104767.7,3.494]
["binance-futures","BTCUSDT",1737763213768,4.272,104767.8,104767.7,3.507]
["binance-futures","BTCUSDT",1737763213822,4.351,104767.8,104767.7,3.503]
["binance-futures","BTCUSDT",1737763213872,4.351,104767.8,104767.7,3.504]
["binance-futures","BTCUSDT",1737763213925,5.231,104762.5,104762.4,0.206]
["binance-futures","BTCUSDT",1737763213976,0.31,104759.6,104756.9,0.007]
["binance-futures","BTCUSDT",1737763214027,5.137,104756.5,104756.4,0.024]
["binance-futures","BTCUSDT",1737763214079,9.884,104756.5,104756.4,1.301]
["binance-futures","BTCUSDT",1737763214129,8.297,104756.5,104756.4,2.623]
["binance-futures","BTCUSDT",1737763214182,8.301,104756.5,104756.4,2.625]
["binance-futures","BTCUSDT",1737763214287,0.059,104732.7,104732.5,0.003]
["binance-futures","BTCUSDT",1737763214338,0.529,104732.7,104732.5,0.001]
["binance-futures","BTCUSDT",1737763214389,1.734,104732.6,104732.5,0.096]
["binance-futures","BTCUSDT",1737763214440,3.729,104732.6,104732.5,0.164]
["binance-futures","BTCUSDT",1737763214491,3.478,104732.6,104732.5,1.645]
["binance-futures","BTCUSDT",1737763214544,2.841,104732.6,104732.5,1.563]
["binance-futures","BTCUSDT",1737763214596,0.467,104731.2,104726.2,0.348]
["binance-futures","BTCUSDT",1737763214649,5.926,104726.3,104726.2,2.675]
["binance-futures","BTCUSDT",1737763214700,5.93,104726.3,104726.2,3.282]
["binance-futures","BTCUSDT",1737763214750,4.06,104726.3,104726.2,3.031]
["binance-futures","BTCUSDT",1737763214804,1.994,104726.3,104726.2,2.864]
["binance-futures","BTCUSDT",1737763214858,0.071,104726.3,104726.2,2.967]
["binance-futures","BTCUSDT",1737763214908,0.17,104726.3,104726.2,2.375]
["binance-futures","BTCUSDT",1737763214959,1.402,104726.3,104726.2,3.111]
["binance-futures","BTCUSDT",1737763215061,0.547,104720.2,104720.1,5.744]
["binance-futures","BTCUSDT",1737763215112,0.587,104720.2,104720.1,5.922]
["binance-futures","BTCUSDT",1737763215163,0.551,104720.2,104720.1,6.071]
["binance-futures","BTCUSDT",1737763215214,0.728,104720.2,104720.1,6.073]
["binance-futures","BTCUSDT",1737763215265,0.816,104720.2,104720.1,6.086]
["binance-futures","BTCUSDT",1737763215317,0.851,104720.2,104720.1,5.517]
["binance-futures","BTCUSDT",1737763215368,1.409,104720.2,104720.1,2.139]
["binance-futures","BTCUSDT",1737763215419,2.363,104720.2,104720.1,1.858]
["binance-futures","BTCUSDT",1737763215471,2.435,104720.2,104720.1,1.119]
["binance-futures","BTCUSDT",1737763215521,7.978,104716.0,104715.9,1.065]
["binance-futures","BTCUSDT",1737763215623,6.64,104707.4,104707.3,0.995]
["binance-futures","BTCUSDT",1737763215674,6.677,104707.4,104707.3,1.67]
["binance-futures","BTCUSDT",1737763215725,6.691,104707.4,104707.3,1.279]
["binance-futures","BTCUSDT",1737763215776,6.693,104707.4,104707.3,1.258]
["binance-futures","BTCUSDT",1737763215828,6.698,104707.4,104707.3,1.293]
["binance-futures","BTCUSDT",1737763215879,6.586,104707.4,104707.3,1.12]
["binance-futures","BTCUSDT",1737763215981,0.777,104692.4,104692.3,2.142]
["binance-futures","BTCUSDT",1737763216032,0.87,104692.4,104692.3,1.912]
["binance-futures","BTCUSDT",1737763216083,0.916,104692.4,104692.3,1.951]
["binance-futures","BTCUSDT",1737763216133,0.92,104692.4,104692.3,1.956]
["binance-futures","BTCUSDT",1737763216187,0.916,104692.4,104692.3,1.881]
["binance-futures","BTCUSDT",1737763216237,0.93,104692.4,104692.3,1.893]
["binance-futures","BTCUSDT",1737763216288,0.72,104692.4,104692.3,2.584]
["binance-futures","BTCUSDT",1737763216340,0.772,104692.4,104692.3,2.586]
["binance-futures","BTCUSDT",1737763216390,0.771,104692.4,104692.3,2.583]
["binance-futures","BTCUSDT",1737763216442,2.788,104692.4,104692.3,0.628]
["binance-futures","BTCUSDT",1737763216494,2.784,104692.4,104692.3,0.628]
["binance-futures","BTCUSDT",1737763216544,2.79,104692.4,104692.3,0.785]
["binance-futures","BTCUSDT",1737763216596,2.79,104692.4,104692.3,0.791]
["binance-futures","BTCUSDT",1737763216646,2.783,104692.4,104692.3,0.791]
["binance-futures","BTCUSDT",1737763216748,2.783,104692.4,104692.3,0.789]
["binance-futures","BTCUSDT",1737763216798,2.93,104692.4,104692.3,0.78]
["binance-futures","BTCUSDT",1737763216851,2.931,104692.4,104692.3,0.542]
["binance-futures","BTCUSDT",1737763216904,2.931,104692.4,104692.3,0.563]
["binance-futures","BTCUSDT",1737763216954,3.025,104692.4,104692.3,0.542]
["binance-futures","BTCUSDT",1737763217006,3.118,104692.4,104692.3,0.533]
["binance-futures","BTCUSDT",1737763217057,3.121,104692.4,104692.3,0.53]
["binance-futures","BTCUSDT",1737763217109,3.123,104692.4,104692.3,0.554]
["binance-futures","BTCUSDT",1737763217159,3.612,104692.4,104692.3,0.538]
["binance-futures","BTCUSDT",1737763217211,3.609,104692.4,104692.3,0.554]
["binance-futures","BTCUSDT",1737763217264,3.602,104692.4,104692.3,0.522]
["binance-futures","BTCUSDT",1737763217315,3.602,104692.4,104692.3,0.503]
["binance-futures","BTCUSDT",1737763217362,3.603,104692.4,104692.3,0.518]
["binance-futures","BTCUSDT",1737763217469,3.443,104692.4,104692.3,0.312]
["binance-futures","BTCUSDT",1737763217522,3.443,104692.4,104692.3,0.307]
["binance-futures","BTCUSDT",1737763217575,0.336,104673.8,104671.0,0.026]
["binance-futures","BTCUSDT",1737763217625,0.085,104668.3,104668.0,0.009]
["binance-futures","BTCUSDT",1737763217728,1.142,104666.2,104665.4,0.01]
["binance-futures","BTCUSDT",1737763217779,1.037,104661.5,104661.4,0.03]
["binance-futures","BTCUSDT",1737763217830,1.9,104661.5,104661.4,0.03]
["binance-futures","BTCUSDT",1737763217881,1.942,104661.5,104661.4,0.026]
["binance-futures","BTCUSDT",1737763217932,4.85,104661.5,104661.4,0.469]
["binance-futures","BTCUSDT",1737763217983,5.612,104661.5,104661.4,0.778]
["binance-futures","BTCUSDT",1737763218035,5.846,104661.5,104661.4,0.993]
["binance-futures","BTCUSDT",1737763218086,5.844,104661.5,104661.4,0.871]
["binance-futures","BTCUSDT",1737763218139,5.479,104661.5,104661.4,0.75]
["binance-futures","BTCUSDT",1737763218189,5.53,104661.5,104661.4,0.742]
["binance-futures","BTCUSDT",1737763218240,5.29,104661.5,104661.4,0.693]
["binance-futures","BTCUSDT",1737763218289,5.303,104661.5,104661.4,0.886]
["binance-futures","BTCUSDT",1737763218344,5.333,104661.5,104661.4,1.031]
["binance-futures","BTCUSDT",1737763218394,5.014,104661.5,104661.4,1.293]
["binance-futures","BTCUSDT",1737763218446,0.159,104666.0,104665.4,2.15]
["binance-futures","BTCUSDT",1737763218497,0.572,104671.6,104671.5,6.09]
["binance-futures","BTCUSDT",1737763218549,0.02,104671.9,104671.8,7.287]
["binance-futures","BTCUSDT",1737763218599,0.855,104677.8,104677.7,3.437]
["binance-futures","BTCUSDT",1737763218650,0.575,104677.8,104677.7,2.783]
["binance-futures","BTCUSDT",1737763218699,2.207,104677.8,104677.7,2.708]
["binance-futures","BTCUSDT",1737763218753,2.688,104677.8,104677.7,2.705]
["binance-futures","BTCUSDT",1737763218803,2.983,104677.8,104677.7,2.443]
["binance-futures","BTCUSDT",1737763218853,3.961,104677.8,104677.7,0.92]
["binance-futures","BTCUSDT",1737763218906,3.961,104677.8,104677.7,0.854]
["binance-futures","BTCUSDT",1737763218957,3.961,104677.8,104677.7,0.838]
["binance-futures","BTCUSDT",1737763219008,4.316,104677.8,104677.7,0.838]
["binance-futures","BTCUSDT",1737763219061,3.561,104677.8,104677.7,0.843]
["binance-futures","BTCUSDT",1737763219162,3.39,104671.1,104671.0,1.055]
["binance-futures","BTCUSDT",1737763219217,3.413,104671.1,104671.0,1.112]
["binance-futures","BTCUSDT",1737763219267,3.418,104671.1,104671.0,1.106]
["binance-futures","BTCUSDT",1737763219318,3.418,104671.1,104671.0,1.103]
["binance-futures","BTCUSDT",1737763219371,3.42,104671.1,104671.0,1.221]
["binance-futures","BTCUSDT",1737763219422,3.411,104671.1,104671.0,1.24]
["binance-futures","BTCUSDT",1737763219476,3.582,104671.1,104671.0,1.233]
["binance-futures","BTCUSDT",1737763219579,5.17,104665.2,104665.1,3.037]
["binance-futures","BTCUSDT",1737763219628,5.174,104665.2,104665.1,3.198]
["binance-futures","BTCUSDT",1737763219682,2.795,104665.2,104665.1,2.845]
["binance-futures","BTCUSDT",1737763219733,2.334,104665.2,104665.1,2.849]
["binance-futures","BTCUSDT",1737763219785,1.865,104665.2,104665.1,2.73]
["binance-futures","BTCUSDT",1737763219838,1.975,104665.2,104665.1,2.729]
["binance-futures","BTCUSDT",1737763219891,1.977,104665.2,104665.1,2.805]
["binance-futures","BTCUSDT",1737763219943,0.139,104671.1,104671.0,4.666]
["binance-futures","BTCUSDT",1737763219995,0.14,104671.1,104671.0,4.754]
["binance-futures","BTCUSDT",1737763220046,0.654,104671.1,104671.0,4.757]
["binance-futures","BTCUSDT",1737763220099,0.442,104671.1,104671.0,4.757]
["binance-futures","BTCUSDT",1737763220148,0.134,104671.1,104671.0,4.757]
["binance-futures","BTCUSDT",1737763220200,0.04,104671.1,104671.0,4.75]
["binance-futures","BTCUSDT",1737763220303,0.172,104671.2,104671.1,9.518]
["binance-futures","BTCUSDT",1737763220352,0.266,104671.2,104671.1,9.283]
["binance-futures","BTCUSDT",1737763220405,0.172,104671.2,104671.1,9.545]
["binance-futures","BTCUSDT",1737763220459,0.013,104677.1,104677.0,5.445]
["binance-futures","BTCUSDT",1737763220510,0.952,104677.2,104677.1,5.936]
["binance-futures","BTCUSDT",1737763220561,0.934,104677.2,104677.1,5.936]
["binance-futures","BTCUSDT",1737763220613,0.941,104677.2,104677.1,5.938]
["binance-futures","BTCUSDT",1737763220665,0.875,104677.2,104677.1,5.029]
["binance-futures","BTCUSDT",1737763220715,0.999,104677.2,104677.1,5.013]
["binance-futures","BTCUSDT",1737763220768,0.66,104677.2,104677.1,5.007]
["binance-futures","BTCUSDT",1737763220818,0.606,104677.2,104677.1,5.007]
["binance-futures","BTCUSDT",1737763220865,0.705,104677.2,104677.1,5.007]
["binance-futures","BTCUSDT",1737763220922,0.729,104677.2,104677.1,5.007]
["binance-futures","BTCUSDT",1737763220972,0.733,104677.2,104677.1,4.807]
["binance-futures","BTCUSDT",1737763221076,0.733,104677.2,104677.1,4.809]
["binance-futures","BTCUSDT",1737763221128,0.722,104677.2,104677.1,4.832]
["binance-futures","BTCUSDT",1737763221179,0.724,104677.2,104677.1,4.837]
["binance-futures","BTCUSDT",1737763221231,0.333,104677.2,104677.1,4.965]
["binance-futures","BTCUSDT",1737763221283,0.42,104677.2,104677.1,4.963]
["binance-futures","BTCUSDT",1737763221335,0.558,104677.2,104677.1,4.863]
["binance-futures","BTCUSDT",1737763221386,0.547,104680.0,104679.9,5.832]
["binance-futures","BTCUSDT",1737763221437,0.641,104680.0,104679.9,6.084]
["binance-futures","BTCUSDT",1737763221486,0.643,104680.0,104679.9,5.885]
["binance-futures","BTCUSDT",1737763221539,0.803,104680.0,104679.9,5.781]
["binance-futures","BTCUSDT",1737763221588,0.805,104680.0,104679.9,5.827]
["binance-futures","BTCUSDT",1737763221642,0.784,104680.0,104679.9,5.725]
["binance-futures","BTCUSDT",1737763221696,0.805,104680.0,104679.9,5.645]
["binance-futures","BTCUSDT",1737763221746,0.88,104680.0,104679.9,5.609]
["binance-futures","BTCUSDT",1737763221801,1.281,104680.0,104679.9,5.444]
["binance-futures","BTCUSDT",1737763221852,1.345,104680.0,104679.9,5.412]
["binance-futures","BTCUSDT",1737763221906,1.422,104680.0,104679.9,5.504]
["binance-futures","BTCUSDT",1737763221957,1.746,104680.0,104679.9,4.56]
["binance-futures","BTCUSDT",1737763222008,1.462,104680.0,104679.9,4.263]
["binance-futures","BTCUSDT",1737763222060,1.464,104680.0,104679.9,4.267]
["binance-futures","BTCUSDT",1737763222111,1.468,104680.0,104679.9,4.265]
["binance-futures","BTCUSDT",1737763222165,1.47,104680.0,104679.9,4.28]
["binance-futures","BTCUSDT",1737763222218,1.47,104680.0,104679.9,4.274]
["binance-futures","BTCUSDT",1737763222326,1.483,104680.0,104679.9,4.303]
["binance-futures","BTCUSDT",1737763222426,1.483,104680.0,104679.9,4.278]
["binance-futures","BTCUSDT",1737763222481,1.483,104680.0,104679.9,4.239]
["binance-futures","BTCUSDT",1737763222529,1.459,104680.0,104679.9,4.266]
["binance-futures","BTCUSDT",1737763222584,1.464,104680.0,104679.9,4.292]
["binance-futures","BTCUSDT",1737763222642,1.993,104680.0,104679.9,3.878]
["binance-futures","BTCUSDT",1737763222696,2.27,104680.0,104679.9,3.878]
["binance-futures","BTCUSDT",1737763222742,2.27,104680.0,104679.9,3.877]
["binance-futures","BTCUSDT",1737763222798,2.451,104680.0,104679.9,3.918]
["binance-futures","BTCUSDT",1737763222852,2.454,104680.0,104679.9,3.679]
["binance-futures","BTCUSDT",1737763222903,2.454,104680.0,104679.9,3.665]
["binance-futures","BTCUSDT",1737763222955,2.454,104680.0,104679.9,3.846]
["binance-futures","BTCUSDT",1737763223007,2.454,104680.0,104679.9,3.811]
["binance-futures","BTCUSDT",1737763223058,2.453,104680.0,104679.9,3.824]
["binance-futures","BTCUSDT",1737763223108,2.455,104680.0,104679.9,3.677]
["binance-futures","BTCUSDT",1737763223162,2.456,104680.0,104679.9,3.674]
["binance-futures","BTCUSDT",1737763223218,2.459,104680.0,104679.9,3.676]
["binance-futures","BTCUSDT",1737763223272,2.459,104680.0,104679.9,3.645]
["binance-futures","BTCUSDT",1737763223321,2.476,104680.0,104679.9,3.618]
["binance-futures","BTCUSDT",1737763223382,2.478,104680.0,104679.9,3.622]
["binance-futures","BTCUSDT",1737763223435,1.213,104680.0,104679.9,3.657]
["binance-futures","BTCUSDT",1737763223541,1.211,104680.0,104679.9,3.603]
["binance-futures","BTCUSDT",1737763223646,1.232,104680.0,104679.9,3.691]
["binance-futures","BTCUSDT",1737763223698,1.234,104680.0,104679.9,3.59]
["binance-futures","BTCUSDT",1737763223745,1.213,104680.0,104679.9,3.657]
["binance-futures","BTCUSDT",1737763223805,1.209,104680.0,104679.9,3.242]
["binance-futures","BTCUSDT",1737763223850,1.23,104680.0,104679.9,3.242]
["binance-futures","BTCUSDT",1737763223908,1.326,104680.0,104679.9,2.102]
["binance-futures","BTCUSDT",1737763223959,2.098,104680.0,104679.9,2.279]
["binance-futures","BTCUSDT",1737763224007,2.096,104680.0,104679.9,2.102]
["binance-futures","BTCUSDT",1737763224063,2.095,104680.0,104679.9,2.185]
["binance-futures","BTCUSDT",1737763224114,2.095,104680.0,104679.9,2.149]
["binance-futures","BTCUSDT",1737763224164,2.095,104680.0,104679.9,2.162]
["binance-futures","BTCUSDT",1737763224218,2.095,104680.0,104679.9,2.163]
["binance-futures","BTCUSDT",1737763224271,1.596,104680.0,104679.9,2.191]
["binance-futures","BTCUSDT",1737763224321,1.602,104680.0,104679.9,2.182]
["binance-futures","BTCUSDT",1737763224372,1.583,104680.0,104679.9,2.159]
["binance-futures","BTCUSDT",1737763224425,1.541,104680.0,104679.9,2.2]
["binance-futures","BTCUSDT",1737763224477,0.707,104680.0,104679.9,2.247]
["binance-futures","BTCUSDT",1737763224527,0.697,104680.0,104679.9,2.349]
["binance-futures","BTCUSDT",1737763224581,0.686,104680.0,104679.9,2.35]
["binance-futures","BTCUSDT",1737763224630,0.677,104680.0,104679.9,2.352]
["binance-futures","BTCUSDT",1737763224682,0.169,104680.0,104679.9,2.5]
["binance-futures","BTCUSDT",1737763224737,0.169,104680.0,104679.9,2.232]
["binance-futures","BTCUSDT",1737763224783,0.285,104680.0,104679.9,2.232]
["binance-futures","BTCUSDT",1737763224891,0.435,104680.0,104679.9,2.221]
["binance-futures","BTCUSDT",1737763224944,0.105,104681.0,104680.9,6.089]
["binance-futures","BTCUSDT",1737763224992,0.108,104681.0,104680.9,5.916]
["binance-futures","BTCUSDT",1737763225041,0.108,104681.0,104680.9,5.981]
["binance-futures","BTCUSDT",1737763225101,0.108,104681.0,104680.9,6.595]
["binance-futures","BTCUSDT",1737763225142,0.11,104681.0,104680.9,6.595]
["binance-futures","BTCUSDT",1737763225202,0.11,104681.0,104680.9,6.706]
["binance-futures","BTCUSDT",1737763225255,0.11,104681.0,104680.9,6.705]
["binance-futures","BTCUSDT",1737763225305,0.112,104681.0,104680.9,6.686]
["binance-futures","BTCUSDT",1737763225358,0.11,104681.0,104680.9,6.691]
["binance-futures","BTCUSDT",1737763225411,0.112,104681.0,104680.9,6.691]
["binance-futures","BTCUSDT",1737763225463,0.089,104681.0,104680.9,6.708]
["binance-futures","BTCUSDT",1737763225519,0.089,104681.0,104680.9,6.744]
["binance-futures","BTCUSDT",1737763225568,0.082,104681.0,104680.9,6.763]
["binance-futures","BTCUSDT",1737763225677,0.449,104689.0,104688.9,4.466]
["binance-futures","BTCUSDT",1737763225728,0.001,104690.5,104690.4,2.283]
["binance-futures","BTCUSDT",1737763225779,0.017,104700.0,104699.9,5.447]
["binance-futures","BTCUSDT",1737763225830,0.006,104700.0,104699.9,6.728]
["binance-futures","BTCUSDT",1737763225881,0.235,104700.0,104699.9,5.938]
["binance-futures","BTCUSDT",1737763225933,2.188,104700.0,104699.9,5.263]
["binance-futures","BTCUSDT",1737763225982,2.409,104700.0,104699.9,3.564]
["binance-futures","BTCUSDT",1737763226034,2.407,104700.0,104699.9,3.643]
["binance-futures","BTCUSDT",1737763226139,2.407,104700.0,104699.9,1.553]
["binance-futures","BTCUSDT",1737763226191,2.407,104700.0,104699.9,1.551]
["binance-futures","BTCUSDT",1737763226243,2.587,104700.0,104699.9,1.829]
["binance-futures","BTCUSDT",1737763226290,2.587,104700.0,104699.9,1.853]
["binance-futures","BTCUSDT",1737763226343,2.592,104700.0,104699.9,1.857]
["binance-futures","BTCUSDT",1737763226398,2.595,104700.0,104699.9,1.448]
["binance-futures","BTCUSDT",1737763226447,2.595,104700.0,104699.9,1.432]
["binance-futures","BTCUSDT",1737763226502,2.595,104700.0,104699.9,1.388]
["binance-futures","BTCUSDT",1737763226557,2.6,104700.0,104699.9,1.388]
["binance-futures","BTCUSDT",1737763226608,2.706,104700.0,104699.9,1.44]
["binance-futures","BTCUSDT",1737763226660,2.696,104700.0,104699.9,1.444]
["binance-futures","BTCUSDT",1737763226764,10.99,104685.6,104684.9,0.04]
["binance-futures","BTCUSDT",1737763226815,10.995,104685.6,104685.5,0.832]
["binance-futures","BTCUSDT",1737763226867,10.995,104685.6,104685.5,0.707]
["binance-futures","BTCUSDT",1737763226918,10.999,104685.6,104685.5,0.701]
["binance-futures","BTCUSDT",1737763226967,9.696,104685.6,104685.5,0.709]
["binance-futures","BTCUSDT",1737763227022,9.699,104685.6,104685.5,0.608]
["binance-futures","BTCUSDT",1737763227073,9.685,104685.6,104685.5,0.729]
["binance-futures","BTCUSDT",1737763227126,9.687,104685.6,104685.5,0.821]
["binance-futures","BTCUSDT",1737763227178,9.689,104685.6,104685.5,0.527]
["binance-futures","BTCUSDT",1737763227231,9.09,104685.6,104685.5,0.527]
["binance-futures","BTCUSDT",1737763227281,9.09,104685.6,104685.5,0.574]
["binance-futures","BTCUSDT",1737763227333,9.092,104685.6,104685.5,0.574]
["binance-futures","BTCUSDT",1737763227385,9.197,104685.6,104685.5,0.691]
["binance-futures","BTCUSDT",1737763227438,9.195,104685.6,104685.5,0.685]
["binance-futures","BTCUSDT",1737763227491,9.195,104685.6,104685.5,0.54]
["binance-futures","BTCUSDT",1737763227542,9.197,104685.6,104685.5,0.54]
["binance-futures","BTCUSDT",1737763227642,9.195,104685.6,104685.5,0.603]
["binance-futures","BTCUSDT",1737763227700,9.124,104685.6,104685.5,0.603]
["binance-futures","BTCUSDT",1737763227748,9.124,104685.6,104685.5,0.623]
["binance-futures","BTCUSDT",1737763227857,9.12,104685.6,104685.5,0.747]
["binance-futures","BTCUSDT",1737763227906,9.12,104685.6,104685.5,0.629]
["binance-futures","BTCUSDT",1737763227961,9.12,104685.6,104685.5,0.614]
["binance-futures","BTCUSDT",1737763228013,9.12,104685.6,104685.5,0.835]
["binance-futures","BTCUSDT",1737763228065,9.015,104685.6,104685.5,0.786]
["binance-futures","BTCUSDT",1737763228126,10.678,104685.6,104685.5,0.7]
["binance-futures","BTCUSDT",1737763228182,9.678,104685.6,104685.5,1.094]
["binance-futures","BTCUSDT",1737763228233,9.274,104685.6,104685.5,1.219]
["binance-futures","BTCUSDT",1737763228282,9.287,104685.6,104685.5,0.761]
["binance-futures","BTCUSDT",1737763228341,9.285,104685.6,104685.5,0.62]
["binance-futures","BTCUSDT",1737763228392,9.294,104685.6,104685.5,0.571]
["binance-futures","BTCUSDT",1737763228498,9.293,104685.6,104685.5,0.565]
["binance-futures","BTCUSDT",1737763228549,9.361,104685.6,104685.5,0.598]
["binance-futures","BTCUSDT",1737763228601,9.365,104685.6,104685.5,0.592]
["binance-futures","BTCUSDT",1737763228707,9.749,104682.4,104682.3,0.52]
["binance-futures","BTCUSDT",1737763228760,9.821,104682.4,104682.3,0.522]
["binance-futures","BTCUSDT",1737763228811,4.281,104677.6,104674.9,0.018]
["binance-futures","BTCUSDT",1737763228862,5.481,104672.6,104672.5,0.623]
["binance-futures","BTCUSDT",1737763228913,7.892,104670.8,104670.7,0.12]
["binance-futures","BTCUSDT",1737763228965,9.786,104670.8,104670.7,0.601]
["binance-futures","BTCUSDT",1737763229018,9.858,104670.8,104670.7,0.604]
["binance-futures","BTCUSDT",1737763229069,9.86,104670.8,104670.7,0.604]
["binance-futures","BTCUSDT",1737763229122,9.86,104670.8,104670.7,0.606]
["binance-futures","BTCUSDT",1737763229174,9.86,104670.8,104670.7,0.616]
["binance-futures","BTCUSDT",1737763229276,9.598,104670.8,104670.7,0.616]
["binance-futures","BTCUSDT",1737763229329,9.595,104670.8,104670.7,0.604]
["binance-futures","BTCUSDT",1737763229380,9.593,104670.8,104670.7,0.608]
["binance-futures","BTCUSDT",1737763229482,2.682,104663.8,104663.7,1.042]
["binance-futures","BTCUSDT",1737763229534,2.751,104663.8,104663.7,1.591]
["binance-futures","BTCUSDT",1737763229586,2.755,104663.8,104663.7,1.612]
["binance-futures","BTCUSDT",1737763229637,2.705,104663.8,104663.7,1.64]
["binance-futures","BTCUSDT",1737763229687,2.716,104663.8,104663.7,1.549]
["binance-futures","BTCUSDT",1737763229741,2.718,104663.8,104663.7,1.549]
["binance-futures","BTCUSDT",1737763229791,2.721,104663.8,104663.7,1.549]
["binance-futures","BTCUSDT",1737763229842,2.725,104663.8,104663.7,1.32]
["binance-futures","BTCUSDT",1737763229891,2.747,104663.8,104663.7,0.72]
["binance-futures","BTCUSDT",1737763229946,2.756,104663.8,104663.7,0.626]
["binance-futures","BTCUSDT",1737763229998,2.754,104663.8,104663.7,0.535]
["binance-futures","BTCUSDT",1737763230051,2.767,104663.8,104663.7,0.588]
["binance-futures","BTCUSDT",1737763230103,2.773,104663.8,104663.7,0.537]
["binance-futures","BTCUSDT",1737763230152,2.563,104663.8,104663.7,0.774]
["binance-futures","BTCUSDT",1737763230207,2.507,104663.8,104663.7,0.753]
["binance-futures","BTCUSDT",1737763230260,2.507,104663.8,104663.7,0.629]
["binance-futures","BTCUSDT",1737763230363,2.507,104663.8,104663.7,0.73]
["binance-futures","BTCUSDT",1737763230418,2.506,104663.8,104663.7,0.791]
["binance-futures","BTCUSDT",1737763230468,2.411,104663.8,104663.7,0.885]
["binance-futures","BTCUSDT",1737763230521,2.467,104663.8,104663.7,0.885]
["binance-futures","BTCUSDT",1737763230564,2.478,104663.8,104663.7,0.789]
["binance-futures","BTCUSDT",1737763230681,2.478,104663.8,104663.7,1.004]
["binance-futures","BTCUSDT",1737763230736,2.478,104663.8,104663.7,0.574]
["binance-futures","BTCUSDT",1737763230782,2.478,104663.8,104663.7,0.58]
["binance-futures","BTCUSDT",1737763230838,2.44,104663.8,104663.7,0.312]
["binance-futures","BTCUSDT",1737763230942,2.441,104663.8,104663.7,0.292]
["binance-futures","BTCUSDT",1737763231046,2.442,104663.8,104663.7,0.292]
["binance-futures","BTCUSDT",1737763231101,2.405,104663.8,104663.7,0.444]
["binance-futures","BTCUSDT",1737763231151,2.453,104663.8,104663.7,0.292]
["binance-futures","BTCUSDT",1737763231203,2.45,104663.8,104663.7,0.299]
["binance-futures","BTCUSDT",1737763231268,2.449,104663.8,104663.7,0.618]
["binance-futures","BTCUSDT",1737763231321,2.454,104663.8,104663.7,0.4]
["binance-futures","BTCUSDT",1737763231367,2.49,104663.8,104663.7,0.464]
["binance-futures","BTCUSDT",1737763231423,2.499,104663.8,104663.7,0.465]
["binance-futures","BTCUSDT",1737763231479,2.482,104663.8,104663.7,0.509]
["binance-futures","BTCUSDT",1737763231528,2.489,104663.8,104663.7,0.404]
["binance-futures","BTCUSDT",1737763231584,2.492,104663.8,104663.7,0.404]
["binance-futures","BTCUSDT",1737763231637,2.146,104663.8,104663.7,1.664]
["binance-futures","BTCUSDT",1737763231687,2.48,104663.8,104663.7,1.664]
["binance-futures","BTCUSDT",1737763231741,2.556,104663.8,104663.7,1.684]
["binance-futures","BTCUSDT",1737763231844,2.471,104663.8,104663.7,1.684]
["binance-futures","BTCUSDT",1737763231899,2.552,104663.8,104663.7,1.684]
["binance-futures","BTCUSDT",1737763231953,2.554,104663.8,104663.7,1.465]
["binance-futures","BTCUSDT",1737763232004,2.548,104663.8,104663.7,1.599]
["binance-futures","BTCUSDT",1737763232050,2.548,104663.8,104663.7,1.61]
["binance-futures","BTCUSDT",1737763232108,2.548,104663.8,104663.7,1.667]
["binance-futures","BTCUSDT",1737763232164,2.538,104663.8,104663.7,1.989]
["binance-futures","BTCUSDT",1737763232261,2.542,104663.8,104663.7,1.989]
["binance-futures","BTCUSDT",1737763232323,2.572,104663.8,104663.7,1.987]
["binance-futures","BTCUSDT",1737763232426,2.609,104663.8,104663.7,1.987]
["binance-futures","BTCUSDT",1737763232478,2.693,104663.8,104663.7,1.987]
["binance-futures","BTCUSDT",1737763232533,2.618,104663.8,104663.7,1.987]
["binance-futures","BTCUSDT",1737763232582,2.723,104663.8,104663.7,1.998]
["binance-futures","BTCUSDT",1737763232642,2.723,104663.8,104663.7,1.989]
["binance-futures","BTCUSDT",1737763232689,1.561,104663.8,104663.7,2.106]
["binance-futures","BTCUSDT",1737763232746,1.563,104663.8,104663.7,2.109]
["binance-futures","BTCUSDT",1737763232801,0.529,104663.8,104663.7,2.089]
["binance-futures","BTCUSDT",1737763232851,0.467,104663.8,104663.7,2.169]
["binance-futures","BTCUSDT",1737763232955,0.467,104663.8,104663.7,2.171]
["binance-futures","BTCUSDT",1737763233061,0.367,104663.8,104663.7,2.384]
["binance-futures","BTCUSDT",1737763233110,0.471,104663.8,104663.7,2.383]
["binance-futures","BTCUSDT",1737763233164,0.496,104663.8,104663.7,2.381]
["binance-futures","BTCUSDT",1737763233262,0.504,104663.8,104663.7,2.381]
["binance-futures","BTCUSDT",1737763233321,0.655,104663.8,104663.7,2.393]
["binance-futures","BTCUSDT",1737763233374,0.769,104663.8,104663.7,2.088]
["binance-futures","BTCUSDT",1737763233425,0.652,104663.8,104663.7,2.088]
["binance-futures","BTCUSDT",1737763233478,0.652,104663.8,104663.7,2.068]
["binance-futures","BTCUSDT",1737763233529,0.746,104663.8,104663.7,2.02]
["binance-futures","BTCUSDT",1737763233580,0.781,104663.8,104663.7,2.02]
["binance-futures","BTCUSDT",1737763233633,0.76,104663.8,104663.7,2.033]
["binance-futures","BTCUSDT",1737763233795,0.647,104663.8,104663.7,2.023]
["binance-futures","BTCUSDT",1737763233842,0.638,104663.8,104663.7,2.025]
["binance-futures","BTCUSDT",1737763233900,0.732,104663.8,104663.7,2.078]
["binance-futures","BTCUSDT",1737763233949,0.605,104663.8,104663.7,2.195]
["binance-futures","BTCUSDT",1737763234053,0.7,104663.8,104663.7,2.194]
["binance-futures","BTCUSDT",1737763234105,0.678,104663.8,104663.7,2.194]
["binance-futures","BTCUSDT",1737763234152,0.678,104663.8,104663.7,2.341]
["binance-futures","BTCUSDT",1737763234207,0.678,104663.8,104663.7,2.342]
["binance-futures","BTCUSDT",1737763234262,0.497,104663.8,104663.7,2.534]
["binance-futures","BTCUSDT",1737763234313,0.421,104663.8,104663.7,2.534]
["binance-futures","BTCUSDT",1737763234362,0.882,104663.8,104663.7,2.551]
["binance-futures","BTCUSDT",1737763234414,0.882,104663.8,104663.7,2.564]
["binance-futures","BTCUSDT",1737763234466,0.884,104663.8,104663.7,2.663]
["binance-futures","BTCUSDT",1737763234522,20.926,104663.8,104663.7,2.231]
["binance-futures","BTCUSDT",1737763234622,20.93,104663.8,104663.7,1.34]
["binance-futures","BTCUSDT",1737763234678,20.934,104663.8,104663.7,1.392]
["binance-futures","BTCUSDT",1737763234730,20.934,104663.8,104663.7,1.201]
["binance-futures","BTCUSDT",1737763234784,20.935,104663.8,104663.7,1.136]
["binance-futures","BTCUSDT",1737763234837,20.924,104663.8,104663.7,1.136]
["binance-futures","BTCUSDT",1737763234884,20.926,104663.8,104663.7,1.136]
["binance-futures","BTCUSDT",1737763234992,20.926,104663.8,104663.7,1.162]
["binance-futures","BTCUSDT",1737763235046,20.928,104663.8,104663.7,1.218]
["binance-futures","BTCUSDT",1737763235096,20.926,104663.8,104663.7,1.218]
["binance-futures","BTCUSDT",1737763235146,20.931,104663.8,104663.7,1.431]
["binance-futures","BTCUSDT",1737763235198,20.938,104663.8,104663.7,1.337]
["binance-futures","BTCUSDT",1737763235250,20.929,104663.8,104663.7,1.218]
["binance-futures","BTCUSDT",1737763235303,20.935,104663.8,104663.7,1.218]
["binance-futures","BTCUSDT",1737763235351,20.946,104663.8,104663.7,1.22]
["binance-futures","BTCUSDT",1737763235409,20.956,104663.8,104663.7,1.501]
["binance-futures","BTCUSDT",1737763235459,21.051,104663.8,104663.7,1.625]
["binance-futures","BTCUSDT",1737763235512,21.061,104663.8,104663.7,2.268]
["binance-futures","BTCUSDT",1737763235564,21.043,104663.8,104663.7,2.422]
["binance-futures","BTCUSDT",1737763235616,21.043,104663.8,104663.7,2.269]
["binance-futures","BTCUSDT",1737763235668,20.989,104663.8,104663.7,2.269]
["binance-futures","BTCUSDT",1737763235778,20.989,104663.8,104663.7,2.17]
["binance-futures","BTCUSDT",1737763235830,20.965,104663.8,104663.7,2.319]
["binance-futures","BTCUSDT",1737763235883,21.022,104663.8,104663.7,2.247]
["binance-futures","BTCUSDT",1737763235934,21.017,104663.8,104663.7,2.15]
["binance-futures","BTCUSDT",1737763235983,20.96,104663.8,104663.7,2.397]
["binance-futures","BTCUSDT",1737763236038,20.96,104663.8,104663.7,2.41]
["binance-futures","BTCUSDT",1737763236084,20.958,104663.8,104663.7,2.41]
["binance-futures","BTCUSDT",1737763236141,20.947,104663.8,104663.7,2.41]
["binance-futures","BTCUSDT",1737763236183,20.944,104663.8,104663.7,2.41]
["binance-futures","BTCUSDT",1737763236246,20.942,104663.8,104663.7,2.41]
["binance-futures","BTCUSDT",1737763236298,20.942,104663.8,104663.7,2.413]
["binance-futures","BTCUSDT",1737763236350,20.951,104663.8,104663.7,2.411]
["binance-futures","BTCUSDT",1737763236406,20.951,104663.8,104663.7,2.18]
["binance-futures","BTCUSDT",1737763236451,20.958,104663.8,104663.7,2.201]
["binance-futures","BTCUSDT",1737763236507,20.958,104663.8,104663.7,2.348]
["binance-futures","BTCUSDT",1737763236564,21.019,104663.8,104663.7,2.202]
["binance-futures","BTCUSDT",1737763236618,21.019,104663.8,104663.7,2.349]
["binance-futures","BTCUSDT",1737763236668,20.953,104663.8,104663.7,2.351]
["binance-futures","BTCUSDT",1737763236725,20.953,104663.8,104663.7,2.35]
["binance-futures","BTCUSDT",1737763236783,20.953,104663.8,104663.7,2.352]
["binance-futures","BTCUSDT",1737763236834,20.953,104663.8,104663.7,2.331]
["binance-futures","BTCUSDT",1737763236886,20.953,104663.8,104663.7,2.088]
["binance-futures","BTCUSDT",1737763236937,19.496,104663.8,104663.7,2.244]
["binance-futures","BTCUSDT",1737763237038,19.486,104663.8,104663.7,2.154]
["binance-futures","BTCUSDT",1737763237091,19.488,104663.8,104663.7,2.154]
["binance-futures","BTCUSDT",1737763237147,19.499,104663.8,104663.7,2.156]
["binance-futures","BTCUSDT",1737763237202,19.498,104663.8,104663.7,2.156]
["binance-futures","BTCUSDT",1737763237305,20.27,104663.8,104663.7,2.167]
["binance-futures","BTCUSDT",1737763237358,20.265,104663.8,104663.7,2.165]
["binance-futures","BTCUSDT",1737763237466,20.496,104663.8,104663.7,2.159]
["binance-futures","BTCUSDT",1737763237521,20.496,104663.8,104663.7,2.112]
["binance-futures","BTCUSDT",1737763237571,20.496,104663.8,104663.7,2.273]
["binance-futures","BTCUSDT",1737763237626,20.496,104663.8,104663.7,2.197]
["binance-futures","BTCUSDT",1737763237678,20.494,104663.8,104663.7,2.238]
["binance-futures","BTCUSDT",1737763237727,20.494,104663.8,104663.7,1.33]
["binance-futures","BTCUSDT",1737763237782,20.494,104663.8,104663.7,1.28]
["binance-futures","BTCUSDT",1737763237837,20.494,104663.8,104663.7,1.272]
["binance-futures","BTCUSDT",1737763237888,20.485,104663.8,104663.7,1.384]
["binance-futures","BTCUSDT",1737763237938,19.434,104663.8,104663.7,1.617]
["binance-futures","BTCUSDT",1737763238049,19.434,104663.8,104663.7,1.742]
["binance-futures","BTCUSDT",1737763238102,19.434,104663.8,104663.7,1.619]
["binance-futures","BTCUSDT",1737763238154,19.434,104663.8,104663.7,1.421]
["binance-futures","BTCUSDT",1737763238307,19.331,104663.8,104663.7,4.637]
["binance-futures","BTCUSDT",1737763238358,19.327,104663.8,104663.7,3.418]
["binance-futures","BTCUSDT",1737763238410,19.334,104663.8,104663.7,3.418]
["binance-futures","BTCUSDT",1737763238516,19.334,104663.8,104663.7,3.393]
["binance-futures","BTCUSDT",1737763238621,19.334,104663.8,104663.7,3.392]
["binance-futures","BTCUSDT",1737763238673,19.334,104663.8,104663.7,2.183]
["binance-futures","BTCUSDT",1737763238836,18.264,104663.8,104663.7,2.183]
["binance-futures","BTCUSDT",1737763238882,18.264,104663.8,104663.7,2.231]
["binance-futures","BTCUSDT",1737763238937,18.09,104663.8,104663.7,2.231]
["binance-futures","BTCUSDT",1737763238982,18.09,104663.8,104663.7,3.599]
["binance-futures","BTCUSDT",1737763239043,18.092,104663.8,104663.7,3.599]
["binance-futures","BTCUSDT",1737763239145,18.088,104663.8,104663.7,3.605]
["binance-futures","BTCUSDT",1737763239254,18.088,104663.8,104663.7,3.796]
["binance-futures","BTCUSDT",1737763239302,18.088,104663.8,104663.7,3.831]
["binance-futures","BTCUSDT",1737763239358,18.088,104663.8,104663.7,3.828]
["binance-futures","BTCUSDT",1737763239411,18.086,104663.8,104663.7,3.868]
["binance-futures","BTCUSDT",1737763239469,18.11,104663.8,104663.7,4.477]
["binance-futures","BTCUSDT",1737763239521,18.11,104663.8,104663.7,4.417]
["binance-futures","BTCUSDT",1737763239581,18.11,104663.8,104663.7,4.413]
["binance-futures","BTCUSDT",1737763239636,18.11,104663.8,104663.7,3.802]
["binance-futures","BTCUSDT",1737763239744,18.11,104663.8,104663.7,3.786]
["binance-futures","BTCUSDT",1737763239849,18.115,104663.8,104663.7,2.202]
["binance-futures","BTCUSDT",1737763239901,18.116,104663.8,104663.7,2.202]
["binance-futures","BTCUSDT",1737763240002,17.046,104663.8,104663.7,2.338]
["binance-futures","BTCUSDT",1737763240055,17.046,104663.8,104663.7,2.34]
["binance-futures","BTCUSDT",1737763240158,17.046,104663.8,104663.7,2.217]
["binance-futures","BTCUSDT",1737763240206,17.053,104663.8,104663.7,2.219]
["binance-futures","BTCUSDT",1737763240258,16.981,104663.8,104663.7,2.006]
["binance-futures","BTCUSDT",1737763240312,16.985,104663.8,104663.7,1.864]
["binance-futures","BTCUSDT",1737763240468,16.982,104663.8,104663.7,1.848]
["binance-futures","BTCUSDT",1737763240518,16.985,104663.8,104663.7,1.898]
["binance-futures","BTCUSDT",1737763240570,16.985,104663.8,104663.7,2.975]
["binance-futures","BTCUSDT",1737763240622,16.987,104663.8,104663.7,2.975]
["binance-futures","BTCUSDT",1737763240850,16.932,104663.8,104663.7,2.969]
["binance-futures","BTCUSDT",1737763240902,16.932,104663.8,104663.7,2.948]
["binance-futures","BTCUSDT",1737763240958,16.923,104663.8,104663.7,2.95]
["binance-futures","BTCUSDT",1737763241067,16.921,104663.8,104663.7,2.95]
["binance-futures","BTCUSDT",1737763241118,16.923,104663.8,104663.7,2.944]
["binance-futures","BTCUSDT",1737763241169,16.783,104663.8,104663.7,2.911]
["binance-futures","BTCUSDT",1737763241222,16.919,104663.8,104663.7,2.911]
["binance-futures","BTCUSDT",1737763241273,15.849,104663.8,104663.7,2.911]
["binance-futures","BTCUSDT",1737763241327,15.849,104663.8,104663.7,2.895]
["binance-futures","BTCUSDT",1737763241377,15.849,104663.8,104663.7,2.919]
["binance-futures","BTCUSDT",1737763241427,15.847,104663.8,104663.7,2.919]
["binance-futures","BTCUSDT",1737763241484,15.749,104663.8,104663.7,2.945]
["binance-futures","BTCUSDT",1737763241533,15.854,104663.8,104663.7,2.945]
["binance-futures","BTCUSDT",1737763241582,15.852,104663.8,104663.7,2.945]
["binance-futures","BTCUSDT",1737763241638,15.852,104663.8,104663.7,2.949]
["binance-futures","BTCUSDT",1737763241681,15.846,104663.8,104663.7,2.949]
["binance-futures","BTCUSDT",1737763241745,15.846,104663.8,104663.7,4.217]
["binance-futures","BTCUSDT",1737763241798,14.413,104663.8,104663.7,4.887]
["binance-futures","BTCUSDT",1737763241851,14.413,104663.8,104663.7,4.786]
["binance-futures","BTCUSDT",1737763241952,14.413,104663.8,104663.7,4.8]
["binance-futures","BTCUSDT",1737763242008,14.413,104663.8,104663.7,4.793]
["binance-futures","BTCUSDT",1737763242065,14.413,104663.8,104663.7,4.794]
["binance-futures","BTCUSDT",1737763242117,8.304,104663.8,104663.7,6.093]
["binance-futures","BTCUSDT",1737763242168,4.961,104663.8,104663.7,6.348]
["binance-futures","BTCUSDT",1737763242219,4.986,104663.8,104663.7,5.907]
["binance-futures","BTCUSDT",1737763242272,4.986,104663.8,104663.7,5.667]
["binance-futures","BTCUSDT",1737763242324,0.341,104682.6,104682.5,0.174]
["binance-futures","BTCUSDT",1737763242375,0.629,104687.5,104687.4,1.884]
["binance-futures","BTCUSDT",1737763242426,1.043,104694.4,104694.3,2.567]
["binance-futures","BTCUSDT",1737763242478,1.749,104694.4,104694.3,2.367]
["binance-futures","BTCUSDT",1737763242528,1.751,104694.4,104694.3,2.471]
["binance-futures","BTCUSDT",1737763242581,0.644,104694.4,104694.3,3.012]
["binance-futures","BTCUSDT",1737763242631,0.586,104694.4,104694.3,2.936]
["binance-futures","BTCUSDT",1737763242682,0.586,104694.4,104694.3,2.674]
["binance-futures","BTCUSDT",1737763242734,0.549,104694.4,104694.3,2.674]
["binance-futures","BTCUSDT",1737763242785,0.547,104694.4,104694.3,2.674]
["binance-futures","BTCUSDT",1737763242837,0.403,104694.4,104694.3,2.676]
["binance-futures","BTCUSDT",1737763242887,0.549,104694.4,104694.3,2.702]
["binance-futures","BTCUSDT",1737763242941,0.528,104694.4,104694.3,2.774]
["binance-futures","BTCUSDT",1737763243042,0.063,104694.4,104694.3,3.093]
["binance-futures","BTCUSDT",1737763243094,1.823,104705.9,104705.8,3.278]
["binance-futures","BTCUSDT",1737763243145,2.796,104705.9,104705.8,2.945]
["binance-futures","BTCUSDT",1737763243196,2.619,104705.9,104705.8,2.844]
["binance-futures","BTCUSDT",1737763243247,2.286,104705.9,104705.8,2.554]
["binance-futures","BTCUSDT",1737763243298,2.736,104705.9,104705.8,0.672]
["binance-futures","BTCUSDT",1737763243349,2.793,104705.9,104705.8,0.554]
["binance-futures","BTCUSDT",1737763243401,2.793,104705.9,104705.8,0.719]
["binance-futures","BTCUSDT",1737763243451,2.793,104705.9,104705.8,0.473]
["binance-futures","BTCUSDT",1737763243504,2.787,104705.9,104705.8,0.85]
["binance-futures","BTCUSDT",1737763243558,2.792,104705.9,104705.8,0.86]
["binance-futures","BTCUSDT",1737763243609,2.792,104705.9,104705.8,0.455]
["binance-futures","BTCUSDT",1737763243662,2.792,104705.9,104705.8,0.606]
["binance-futures","BTCUSDT",1737763243714,3.361,104705.9,104705.8,0.606]
["binance-futures","BTCUSDT",1737763243767,3.361,104705.9,104705.8,0.455]
["binance-futures","BTCUSDT",1737763243818,3.419,104705.9,104705.8,0.331]
["binance-futures","BTCUSDT",1737763243919,7.272,104698.5,104698.4,0.882]
["binance-futures","BTCUSDT",1737763244024,7.265,104698.5,104698.4,0.703]
["binance-futures","BTCUSDT",1737763244075,7.265,104698.5,104698.4,0.794]
["binance-futures","BTCUSDT",1737763244179,7.264,104698.5,104698.4,0.796]
["binance-futures","BTCUSDT",1737763244227,7.282,104698.5,104698.4,0.786]
["binance-futures","BTCUSDT",1737763244278,7.293,104698.5,104698.4,0.629]
["binance-futures","BTCUSDT",1737763244385,1.207,104694.3,104691.9,0.04]
["binance-futures","BTCUSDT",1737763244436,5.394,104692.0,104691.9,0.631]
["binance-futures","BTCUSDT",1737763244486,5.399,104692.0,104691.9,0.537]
["binance-futures","BTCUSDT",1737763244538,5.399,104692.0,104691.9,0.602]
["binance-futures","BTCUSDT",1737763244593,5.399,104692.0,104691.9,0.598]
["binance-futures","BTCUSDT",1737763244642,5.42,104692.0,104691.9,0.616]
["binance-futures","BTCUSDT",1737763244746,5.429,104692.0,104691.9,0.6]
["binance-futures","BTCUSDT",1737763244794,5.342,104692.0,104691.9,0.636]
["binance-futures","BTCUSDT",1737763244849,5.342,104692.0,104691.9,0.649]
["binance-futures","BTCUSDT",1737763244901,5.342,104692.0,104691.9,0.726]
["binance-futures","BTCUSDT",1737763244952,5.399,104692.0,104691.9,0.846]
["binance-futures","BTCUSDT",1737763245003,5.399,104692.0,104691.9,0.613]
["binance-futures","BTCUSDT",1737763245055,1.261,104694.4,104694.3,4.883]
["binance-futures","BTCUSDT",1737763245109,1.216,104694.4,104694.3,4.886]
["binance-futures","BTCUSDT",1737763245161,1.216,104694.4,104694.3,4.892]
["binance-futures","BTCUSDT",1737763245207,1.225,104694.4,104694.3,4.892]
["binance-futures","BTCUSDT",1737763245265,1.224,104694.4,104694.3,4.893]
["binance-futures","BTCUSDT",1737763245371,1.226,104694.4,104694.3,4.893]
["binance-futures","BTCUSDT",1737763245422,1.226,104694.4,104694.3,4.903]
["binance-futures","BTCUSDT",1737763245471,1.231,104694.4,104694.3,4.888]
["binance-futures","BTCUSDT",1737763245521,1.23,104694.4,104694.3,4.895]
["binance-futures","BTCUSDT",1737763245579,1.193,104694.4,104694.3,4.942]
["binance-futures","BTCUSDT",1737763245631,1.19,104694.4,104694.3,4.942]
["binance-futures","BTCUSDT",1737763245737,1.433,104694.4,104694.3,4.999]
["binance-futures","BTCUSDT",1737763245788,3.076,104694.4,104694.3,3.701]
["binance-futures","BTCUSDT",1737763245838,4.051,104694.4,104694.3,3.701]
["binance-futures","BTCUSDT",1737763246045,4.051,104694.4,104694.3,3.703]
["binance-futures","BTCUSDT",1737763246152,4.108,104694.4,104694.3,3.703]
["binance-futures","BTCUSDT",1737763246207,4.11,104694.4,104694.3,3.703]
["binance-futures","BTCUSDT",1737763246317,4.11,104694.4,104694.3,3.76]
["binance-futures","BTCUSDT",1737763246418,4.117,104694.4,104694.3,3.76]
["binance-futures","BTCUSDT",1737763246472,4.122,104694.4,104694.3,3.754]
["binance-futures","BTCUSDT",1737763246521,4.137,104694.4,104694.3,3.786]
["binance-futures","BTCUSDT",1737763246682,4.137,104694.4,104694.3,3.686]
["binance-futures","BTCUSDT",1737763246737,4.185,104694.4,104694.3,3.686]
["binance-futures","BTCUSDT",1737763246788,4.173,104694.4,104694.3,3.619]
["binance-futures","BTCUSDT",1737763246838,4.173,104694.4,104694.3,3.63]
["binance-futures","BTCUSDT",1737763246892,4.175,104694.4,104694.3,3.63]
["binance-futures","BTCUSDT",1737763247001,4.175,104694.4,104694.3,3.687]
["binance-futures","BTCUSDT",1737763247053,4.184,104694.4,104694.3,3.687]
["binance-futures","BTCUSDT",1737763247102,4.175,104694.4,104694.3,3.706]
["binance-futures","BTCUSDT",1737763247218,4.163,104694.4,104694.3,3.716]
["binance-futures","BTCUSDT",1737763247262,4.161,104694.4,104694.3,3.716]
["binance-futures","BTCUSDT",1737763247321,4.111,104694.4,104694.3,3.716]
["binance-futures","BTCUSDT",1737763247377,4.113,104694.4,104694.3,3.716]
["binance-futures","BTCUSDT",1737763247422,4.113,104694.4,104694.3,3.717]
["binance-futures","BTCUSDT",1737763247481,4.117,104694.4,104694.3,3.721]
["binance-futures","BTCUSDT",1737763247550,4.131,104694.4,104694.3,4.263]
["binance-futures","BTCUSDT",1737763247600,4.155,104694.4,104694.3,4.255]
["binance-futures","BTCUSDT",1737763247652,4.153,104694.4,104694.3,4.255]
["binance-futures","BTCUSDT",1737763247803,4.192,104694.4,104694.3,4.25]
["binance-futures","BTCUSDT",1737763247858,1.785,104694.4,104694.3,4.502]
["binance-futures","BTCUSDT",1737763247911,1.785,104694.4,104694.3,4.339]
["binance-futures","BTCUSDT",1737763248018,1.966,104694.4,104694.3,4.34]
["binance-futures","BTCUSDT",1737763248070,1.966,104694.4,104694.3,4.338]
["binance-futures","BTCUSDT",1737763248122,2.196,104694.4,104694.3,4.247]
["binance-futures","BTCUSDT",1737763248166,2.389,104694.4,104694.3,4.247]
["binance-futures","BTCUSDT",1737763248221,2.384,104694.4,104694.3,4.264]
["binance-futures","BTCUSDT",1737763248278,2.384,104694.4,104694.3,4.271]
["binance-futures","BTCUSDT",1737763248326,2.245,104694.4,104694.3,4.273]
["binance-futures","BTCUSDT",1737763248481,2.245,104694.4,104694.3,4.269]
["binance-futures","BTCUSDT",1737763248538,2.245,104694.4,104694.3,4.27]
["binance-futures","BTCUSDT",1737763248649,2.246,104694.4,104694.3,4.247]
["binance-futures","BTCUSDT",1737763248754,2.343,104694.4,104694.3,4.247]
["binance-futures","BTCUSDT",1737763248803,2.343,104694.4,104694.3,3.707]
["binance-futures","BTCUSDT",1737763248967,6.249,104687.8,104687.7,0.503]
["binance-futures","BTCUSDT",1737763249020,5.482,104687.8,104687.7,0.696]
["binance-futures","BTCUSDT",1737763249122,5.425,104687.8,104687.7,0.791]
["binance-futures","BTCUSDT",1737763249175,5.448,104687.8,104687.7,0.8]
["binance-futures","BTCUSDT",1737763249382,5.45,104687.8,104687.7,0.806]
["binance-futures","BTCUSDT",1737763249433,5.452,104687.8,104687.7,0.781]
["binance-futures","BTCUSDT",1737763249485,5.466,104687.8,104687.7,0.781]
["binance-futures","BTCUSDT",1737763249539,5.467,104687.8,104687.7,0.625]
["binance-futures","BTCUSDT",1737763249592,5.466,104687.8,104687.7,0.625]
["binance-futures","BTCUSDT",1737763249641,5.466,104687.8,104687.7,0.663]
["binance-futures","BTCUSDT",1737763249746,0.719,104671.5,104671.4,5.52]
["binance-futures","BTCUSDT",1737763249798,0.567,104671.5,104671.4,5.494]
["binance-futures","BTCUSDT",1737763249848,0.461,104676.3,104676.2,10.168]
["binance-futures","BTCUSDT",1737763249899,1.12,104676.3,104676.2,4.688]
["binance-futures","BTCUSDT",1737763249949,0.423,104676.3,104676.2,4.714]
["binance-futures","BTCUSDT",1737763250003,0.651,104676.3,104676.2,4.706]
["binance-futures","BTCUSDT",1737763250054,0.655,104676.3,104676.2,4.709]
["binance-futures","BTCUSDT",1737763250155,0.645,104676.3,104676.2,4.387]
["binance-futures","BTCUSDT",1737763250203,0.681,104676.3,104676.2,4.4]
["binance-futures","BTCUSDT",1737763250260,0.672,104676.3,104676.2,4.419]
["binance-futures","BTCUSDT",1737763250312,0.679,104676.3,104676.2,4.419]
["binance-futures","BTCUSDT",1737763250362,0.665,104676.3,104676.2,4.419]
["binance-futures","BTCUSDT",1737763250408,0.772,104676.3,104676.2,4.419]
["binance-futures","BTCUSDT",1737763250464,1.012,104676.3,104676.2,4.256]
["binance-futures","BTCUSDT",1737763250518,1.012,104676.3,104676.2,4.28]
["binance-futures","BTCUSDT",1737763250730,0.918,104676.3,104676.2,4.321]
["binance-futures","BTCUSDT",1737763250783,0.037,104676.3,104676.2,4.35]
["binance-futures","BTCUSDT",1737763250833,0.694,104676.3,104676.2,4.35]
["binance-futures","BTCUSDT",1737763250882,0.604,104676.3,104676.2,4.263]
["binance-futures","BTCUSDT",1737763250989,0.511,104676.3,104676.2,4.261]
["binance-futures","BTCUSDT",1737763251045,1.205,104676.3,104676.2,3.782]
["binance-futures","BTCUSDT",1737763251091,1.205,104676.3,104676.2,3.69]
["binance-futures","BTCUSDT",1737763251142,1.21,104676.3,104676.2,3.688]
["binance-futures","BTCUSDT",1737763251201,1.205,104676.3,104676.2,3.695]
["binance-futures","BTCUSDT",1737763251301,0.576,104676.3,104676.2,3.714]
["binance-futures","BTCUSDT",1737763251362,1.176,104676.3,104676.2,3.458]
["binance-futures","BTCUSDT",1737763251422,1.456,104676.3,104676.2,3.354]
["binance-futures","BTCUSDT",1737763251532,1.535,104676.3,104676.2,3.369]
["binance-futures","BTCUSDT",1737763251584,1.535,104676.3,104676.2,3.343]
["binance-futures","BTCUSDT",1737763251743,0.935,104676.3,104676.2,3.343]
["binance-futures","BTCUSDT",1737763251799,20.95,104676.3,104676.2,1.591]
["binance-futures","BTCUSDT",1737763251853,20.95,104676.3,104676.2,0.417]
["binance-futures","BTCUSDT",1737763251903,20.95,104676.3,104676.2,0.445]
["binance-futures","BTCUSDT",1737763252058,20.95,104676.3,104676.2,0.443]
["binance-futures","BTCUSDT",1737763252113,20.95,104676.3,104676.2,0.437]
["binance-futures","BTCUSDT",1737763252162,21.035,104676.3,104676.2,0.44]
["binance-futures","BTCUSDT",1737763252202,21.035,104676.3,104676.2,0.483]
["binance-futures","BTCUSDT",1737763252268,21.033,104676.3,104676.2,0.577]
["binance-futures","BTCUSDT",1737763252322,21.041,104676.3,104676.2,0.466]
["binance-futures","BTCUSDT",1737763252372,21.041,104676.3,104676.2,0.269]
["binance-futures","BTCUSDT",1737763252425,21.041,104676.3,104676.2,0.364]
["binance-futures","BTCUSDT",1737763252478,21.041,104676.3,104676.2,0.272]
["binance-futures","BTCUSDT",1737763252532,20.922,104676.3,104676.2,0.288]
["binance-futures","BTCUSDT",1737763252582,21.039,104676.3,104676.2,0.288]
["binance-futures","BTCUSDT",1737763252699,6.878,104667.4,104667.3,2.636]
["binance-futures","BTCUSDT",1737763252751,6.764,104667.4,104667.3,1.728]
["binance-futures","BTCUSDT",1737763252802,4.875,104667.4,104667.3,2.521]
["binance-futures","BTCUSDT",1737763252853,4.473,104667.4,104667.3,2.72]
["binance-futures","BTCUSDT",1737763252902,4.469,104667.4,104667.3,2.277]
["binance-futures","BTCUSDT",1737763253015,4.469,104667.4,104667.3,2.3]
["binance-futures","BTCUSDT",1737763253068,3.64,104667.4,104667.3,2.3]
["binance-futures","BTCUSDT",1737763253118,3.119,104667.4,104667.3,2.753]
["binance-futures","BTCUSDT",1737763253172,3.126,104667.4,104667.3,2.753]
["binance-futures","BTCUSDT",1737763253221,3.243,104667.4,104667.3,2.779]
["binance-futures","BTCUSDT",1737763253336,3.25,104667.4,104667.3,2.83]
["binance-futures","BTCUSDT",1737763253389,3.25,104667.4,104667.3,2.843]
["binance-futures","BTCUSDT",1737763253443,3.25,104667.4,104667.3,1.995]
["binance-futures","BTCUSDT",1737763253505,3.25,104667.4,104667.3,1.767]
["binance-futures","BTCUSDT",1737763253556,3.232,104667.4,104667.3,1.576]
["binance-futures","BTCUSDT",1737763253607,3.224,104667.4,104667.3,1.595]
["binance-futures","BTCUSDT",1737763253658,3.232,104667.4,104667.3,1.574]
["binance-futures","BTCUSDT",1737763253712,23.247,104667.4,104667.3,1.303]
["binance-futures","BTCUSDT",1737763253762,23.247,104667.4,104667.3,0.991]
["binance-futures","BTCUSDT",1737763253815,23.246,104667.4,104667.3,1.101]
["binance-futures","BTCUSDT",1737763253870,23.246,104667.4,104667.3,1.085]
["binance-futures","BTCUSDT",1737763253969,23.243,104667.4,104667.3,1.103]
["binance-futures","BTCUSDT",1737763254029,23.243,104667.4,104667.3,1.218]
["binance-futures","BTCUSDT",1737763254078,23.245,104667.4,104667.3,1.218]
["binance-futures","BTCUSDT",1737763254129,23.245,104667.4,104667.3,1.31]
["binance-futures","BTCUSDT",1737763254184,23.243,104667.4,104667.3,1.103]
["binance-futures","BTCUSDT",1737763254236,23.243,104667.4,104667.3,1.119]
["binance-futures","BTCUSDT",1737763254286,23.243,104667.4,104667.3,1.116]
["binance-futures","BTCUSDT",1737763254383,23.243,104667.4,104667.3,1.117]
["binance-futures","BTCUSDT",1737763254603,23.242,104667.4,104667.3,1.102]
["binance-futures","BTCUSDT",1737763254715,23.242,104667.4,104667.3,1.123]
["binance-futures","BTCUSDT",1737763254911,23.242,104667.4,104667.3,1.02]
["binance-futures","BTCUSDT",1737763254975,23.242,104667.4,104667.3,1.01]
["binance-futures","BTCUSDT",1737763255029,23.244,104667.4,104667.3,1.01]
["binance-futures","BTCUSDT",1737763255082,23.244,104667.4,104667.3,1.038]
["binance-futures","BTCUSDT",1737763255133,23.245,104667.4,104667.3,1.038]
["binance-futures","BTCUSDT",1737763255182,23.245,104667.4,104667.3,1.075]
["binance-futures","BTCUSDT",1737763255236,23.148,104667.4,104667.3,1.075]
["binance-futures","BTCUSDT",1737763255288,23.267,104667.4,104667.3,1.075]
["binance-futures","BTCUSDT",1737763255344,23.267,104667.4,104667.3,0.958]
["binance-futures","BTCUSDT",1737763255395,23.268,104667.4,104667.3,1.068]
["binance-futures","BTCUSDT",1737763255446,23.268,104667.4,104667.3,1.123]
["binance-futures","BTCUSDT",1737763255504,23.268,104667.4,104667.3,1.115]
["binance-futures","BTCUSDT",1737763255555,23.268,104667.4,104667.3,1.156]
["binance-futures","BTCUSDT",1737763255718,23.268,104667.4,104667.3,1.169]
["binance-futures","BTCUSDT",1737763255768,23.268,104667.4,104667.3,1.075]
["binance-futures","BTCUSDT",1737763255821,23.266,104667.4,104667.3,1.287]
["binance-futures","BTCUSDT",1737763255870,23.269,104667.4,104667.3,1.169]
["binance-futures","BTCUSDT",1737763255982,23.269,104667.4,104667.3,1.287]
["binance-futures","BTCUSDT",1737763256039,23.254,104667.4,104667.3,4.181]
["binance-futures","BTCUSDT",1737763256092,23.169,104667.4,104667.3,4.183]
["binance-futures","BTCUSDT",1737763256194,23.167,104667.4,104667.3,4.183]
["binance-futures","BTCUSDT",1737763256249,23.17,104667.4,104667.3,4.195]
["binance-futures","BTCUSDT",1737763256302,23.17,104667.4,104667.3,4.189]
["binance-futures","BTCUSDT",1737763256358,23.153,104667.4,104667.3,4.189]
["binance-futures","BTCUSDT",1737763256408,23.183,104667.4,104667.3,4.162]
["binance-futures","BTCUSDT",1737763256512,4.948,104641.5,104640.4,0.009]
["binance-futures","BTCUSDT",1737763256563,0.264,104637.0,104636.5,0.08]
["binance-futures","BTCUSDT",1737763256614,0.289,104635.4,104635.3,0.291]
["binance-futures","BTCUSDT",1737763256666,20.602,104635.4,104635.3,0.322]
["binance-futures","BTCUSDT",1737763256716,22.574,104635.4,104635.3,0.108]
["binance-futures","BTCUSDT",1737763256767,22.621,104635.4,104635.3,0.117]
["binance-futures","BTCUSDT",1737763256818,23.769,104635.4,104635.3,1.817]
["binance-futures","BTCUSDT",1737763256870,24.176,104635.4,104635.3,2.011]
["binance-futures","BTCUSDT",1737763256919,23.868,104635.4,104635.3,2.336]
["binance-futures","BTCUSDT",1737763256971,23.01,104635.4,104635.3,2.57]
["binance-futures","BTCUSDT",1737763257021,23.174,104635.4,104635.3,2.771]
["binance-futures","BTCUSDT",1737763257074,23.302,104635.4,104635.3,2.661]
["binance-futures","BTCUSDT",1737763257125,23.3,104635.4,104635.3,2.664]
["binance-futures","BTCUSDT",1737763257178,23.295,104635.4,104635.3,2.806]
["binance-futures","BTCUSDT",1737763257224,23.295,104635.4,104635.3,2.814]
["binance-futures","BTCUSDT",1737763257280,23.834,104635.4,104635.3,2.677]
["binance-futures","BTCUSDT",1737763257326,23.852,104635.4,104635.3,2.676]
["binance-futures","BTCUSDT",1737763257385,23.891,104635.4,104635.3,3.336]
["binance-futures","BTCUSDT",1737763257437,23.879,104635.4,104635.3,3.374]
["binance-futures","BTCUSDT",1737763257489,23.927,104635.4,104635.3,3.152]
["binance-futures","BTCUSDT",1737763257542,23.923,104635.4,104635.3,3.228]
["binance-futures","BTCUSDT",1737763257591,23.924,104635.4,104635.3,3.321]
["binance-futures","BTCUSDT",1737763257644,23.919,104635.4,104635.3,3.321]
["binance-futures","BTCUSDT",1737763257696,23.919,104635.4,104635.3,3.318]
["binance-futures","BTCUSDT",1737763257748,23.919,104635.4,104635.3,3.317]
["binance-futures","BTCUSDT",1737763257842,23.919,104635.4,104635.3,3.364]
["binance-futures","BTCUSDT",1737763257902,23.919,104635.4,104635.3,3.127]
["binance-futures","BTCUSDT",1737763258011,23.921,104635.4,104635.3,3.227]
["binance-futures","BTCUSDT",1737763258062,23.926,104635.4,104635.3,2.643]
["binance-futures","BTCUSDT",1737763258114,23.911,104635.4,104635.3,2.532]
["binance-futures","BTCUSDT",1737763258163,23.911,104635.4,104635.3,2.501]
["binance-futures","BTCUSDT",1737763258217,23.911,104635.4,104635.3,2.5]
["binance-futures","BTCUSDT",1737763258268,23.911,104635.4,104635.3,1.659]
["binance-futures","BTCUSDT",1737763258322,23.911,104635.4,104635.3,1.682]
["binance-futures","BTCUSDT",1737763258429,23.911,104635.4,104635.3,2.268]
["binance-futures","BTCUSDT",1737763258478,23.921,104635.4,104635.3,2.31]
["binance-futures","BTCUSDT",1737763258528,23.917,104635.4,104635.3,2.355]
["binance-futures","BTCUSDT",1737763258741,23.917,104635.4,104635.3,2.354]
["binance-futures","BTCUSDT",1737763258798,23.38,104635.4,104635.3,2.354]
["binance-futures","BTCUSDT",1737763258851,23.38,104635.4,104635.3,2.329]
["binance-futures","BTCUSDT",1737763258953,23.384,104635.4,104635.3,2.308]
["binance-futures","BTCUSDT",1737763259058,22.645,104635.4,104635.3,2.448]
["binance-futures","BTCUSDT",1737763259108,22.645,104635.4,104635.3,2.456]
["binance-futures","BTCUSDT",1737763259161,22.644,104635.4,104635.3,2.452]
["binance-futures","BTCUSDT",1737763259222,22.644,104635.4,104635.3,2.458]
["binance-futures","BTCUSDT",1737763259276,22.644,104635.4,104635.3,2.459]
["binance-futures","BTCUSDT",1737763259322,22.644,104635.4,104635.3,2.506]
["binance-futures","BTCUSDT",1737763259378,22.644,104635.4,104635.3,2.517]
["binance-futures","BTCUSDT",1737763259486,22.096,104635.4,104635.3,2.48]
["binance-futures","BTCUSDT",1737763259536,22.107,104635.4,104635.3,2.483]
["binance-futures","BTCUSDT",1737763259589,22.098,104635.4,104635.3,2.584]
["binance-futures","BTCUSDT",1737763259641,20.622,104635.4,104635.3,2.431]
["binance-futures","BTCUSDT",1737763259691,0.001,104637.3,104636.0,0.068]
["binance-futures","BTCUSDT",1737763259742,0.002,104643.6,104643.4,4.792]
["binance-futures","BTCUSDT",1737763259793,0.105,104648.7,104648.6,8.582]
["binance-futures","BTCUSDT",1737763259845,0.024,104648.7,104648.6,7.031]
["binance-futures","BTCUSDT",1737763259896,0.024,104648.7,104648.6,7.152]
["binance-futures","BTCUSDT",1737763259947,0.567,104650.9,104650.8,9.588]
["binance-futures","BTCUSDT",1737763259999,0.688,104650.9,104650.8,9.588]
["binance-futures","BTCUSDT",1737763260048,2.876,104650.9,104650.8,5.49]
["binance-futures","BTCUSDT",1737763260100,2.78,104650.9,104650.8,5.551]
["binance-futures","BTCUSDT",1737763260154,0.727,104650.9,104650.8,5.103]
["binance-futures","BTCUSDT",1737763260206,1.065,104653.2,104653.1,6.447]
["binance-futures","BTCUSDT",1737763260257,1.065,104653.2,104653.1,6.546]
["binance-futures","BTCUSDT",1737763260308,0.127,104658.4,104658.3,9.752]
["binance-futures","BTCUSDT",1737763260359,0.664,104658.4,104658.3,7.909]
["binance-futures","BTCUSDT",1737763260411,1.319,104658.4,104658.3,8.436]
["binance-futures","BTCUSDT",1737763260465,0.051,104659.9,104659.8,12.703]
["binance-futures","BTCUSDT",1737763260515,0.051,104659.9,104659.8,6.66]
["binance-futures","BTCUSDT",1737763260566,0.529,104661.2,104661.1,5.154]
["binance-futures","BTCUSDT",1737763260617,0.002,104661.2,104661.1,8.417]
["binance-futures","BTCUSDT",1737763260668,0.096,104664.5,104664.4,5.031]
["binance-futures","BTCUSDT",1737763260719,0.004,104664.5,104664.4,9.272]
["binance-futures","BTCUSDT",1737763260770,0.139,104667.2,104667.1,6.32]
["binance-futures","BTCUSDT",1737763260821,0.039,104667.3,104667.2,5.522]
["binance-futures","BTCUSDT",1737763260872,0.542,104670.6,104670.5,7.94]
["binance-futures","BTCUSDT",1737763260923,0.721,104670.6,104670.5,4.574]
["binance-futures","BTCUSDT",1737763260975,1.233,104670.6,104670.5,4.574]
["binance-futures","BTCUSDT",1737763261026,1.235,104670.6,104670.5,4.602]
["binance-futures","BTCUSDT",1737763261077,1.237,104670.6,104670.5,4.604]
["binance-futures","BTCUSDT",1737763261128,2.888,104670.6,104670.5,4.521]
["binance-futures","BTCUSDT",1737763261178,2.886,104670.6,104670.5,4.536]
["binance-futures","BTCUSDT",1737763261230,2.886,104670.6,104670.5,4.544]
["binance-futures","BTCUSDT",1737763261283,2.886,104670.6,104670.5,4.521]
["binance-futures","BTCUSDT",1737763261335,2.922,104670.6,104670.5,4.556]
["binance-futures","BTCUSDT",1737763261386,2.932,104670.6,104670.5,4.556]
["binance-futures","BTCUSDT",1737763261438,2.999,104670.6,104670.5,4.554]
["binance-futures","BTCUSDT",1737763261489,3.034,104670.6,104670.5,4.556]
["binance-futures","BTCUSDT",1737763261542,3.032,104670.6,104670.5,4.579]
["binance-futures","BTCUSDT",1737763261593,3.038,104670.6,104670.5,4.579]
["binance-futures","BTCUSDT",1737763261642,3.038,104670.6,104670.5,4.571]
["binance-futures","BTCUSDT",1737763261701,2.892,104670.6,104670.5,4.764]
["binance-futures","BTCUSDT",1737763261748,2.897,104670.6,104670.5,4.764]
["binance-futures","BTCUSDT",1737763261804,2.897,104670.6,104670.5,4.758]
["binance-futures","BTCUSDT",1737763261858,2.899,104670.6,104670.5,4.758]
["binance-futures","BTCUSDT",1737763261908,2.895,104670.6,104670.5,4.758]
["binance-futures","BTCUSDT",1737763261962,2.932,104670.6,104670.5,4.365]
["binance-futures","BTCUSDT",1737763262012,2.932,104670.6,104670.5,4.518]
["binance-futures","BTCUSDT",1737763262067,2.93,104670.6,104670.5,4.516]
["binance-futures","BTCUSDT",1737763262118,1.569,104670.6,104670.5,4.516]
["binance-futures","BTCUSDT",1737763262171,1.045,104670.6,104670.5,4.478]
["binance-futures","BTCUSDT",1737763262221,1.141,104670.6,104670.5,4.478]
["binance-futures","BTCUSDT",1737763262276,1.046,104670.6,104670.5,4.478]
["binance-futures","BTCUSDT",1737763262330,1.061,104670.6,104670.5,4.44]
["binance-futures","BTCUSDT",1737763262380,1.062,104670.6,104670.5,4.44]
["binance-futures","BTCUSDT",1737763262425,1.058,104670.6,104670.5,4.437]
["binance-futures","BTCUSDT",1737763262482,1.056,104670.6,104670.5,4.439]
["binance-futures","BTCUSDT",1737763262540,1.054,104670.6,104670.5,4.439]
["binance-futures","BTCUSDT",1737763262589,1.052,104670.6,104670.5,4.445]
["binance-futures","BTCUSDT",1737763262689,0.853,104670.6,104670.5,4.445]
["binance-futures","BTCUSDT",1737763262792,0.847,104670.6,104670.5,4.445]
["binance-futures","BTCUSDT",1737763262846,0.676,104670.6,104670.5,4.464]
["binance-futures","BTCUSDT",1737763262950,0.879,104670.6,104670.5,4.464]
["binance-futures","BTCUSDT",1737763263004,0.875,104670.6,104670.5,4.463]
["binance-futures","BTCUSDT",1737763263056,0.898,104670.6,104670.5,4.345]
["binance-futures","BTCUSDT",1737763263106,0.324,104670.5,104670.0,0.002]
["binance-futures","BTCUSDT",1737763263157,0.081,104664.8,104664.7,0.001]
["binance-futures","BTCUSDT",1737763263208,11.989,104664.5,104664.4,0.7]
["binance-futures","BTCUSDT",1737763263260,11.98,104664.5,104664.4,0.712]
["binance-futures","BTCUSDT",1737763263310,11.984,104664.5,104664.4,0.713]
["binance-futures","BTCUSDT",1737763263362,12.011,104664.5,104664.4,0.722]
["binance-futures","BTCUSDT",1737763263414,0.587,104660.6,104660.5,0.001]
["binance-futures","BTCUSDT",1737763263466,2.837,104658.8,104657.4,0.002]
["binance-futures","BTCUSDT",1737763263517,0.651,104657.5,104657.4,0.002]
["binance-futures","BTCUSDT",1737763263568,16.134,104654.0,104653.9,0.497]
["binance-futures","BTCUSDT",1737763263618,15.256,104654.0,104653.9,0.444]
["binance-futures","BTCUSDT",1737763263670,15.258,104654.0,104653.9,0.444]
["binance-futures","BTCUSDT",1737763263720,15.244,104654.0,104653.9,0.485]
["binance-futures","BTCUSDT",1737763263823,15.273,104654.0,104653.9,0.513]
["binance-futures","BTCUSDT",1737763263874,11.955,104649.4,104649.3,0.184]
["binance-futures","BTCUSDT",1737763263927,11.345,104649.4,104649.3,0.542]
["binance-futures","BTCUSDT",1737763263978,11.877,104649.4,104649.3,0.688]
["binance-futures","BTCUSDT",1737763264030,11.886,104649.4,104649.3,0.692]
["binance-futures","BTCUSDT",1737763264082,11.847,104649.4,104649.3,0.626]
["binance-futures","BTCUSDT",1737763264133,11.844,104649.4,104649.3,0.626]
["binance-futures","BTCUSDT",1737763264182,11.787,104649.4,104649.3,0.586]
["binance-futures","BTCUSDT",1737763264338,11.798,104649.4,104649.3,0.586]
["binance-futures","BTCUSDT",1737763264382,11.798,104649.4,104649.3,0.585]
["binance-futures","BTCUSDT",1737763264442,11.483,104649.4,104649.3,0.731]
["binance-futures","BTCUSDT",1737763264496,11.483,104649.4,104649.3,0.462]
["binance-futures","BTCUSDT",1737763264546,11.57,104649.4,104649.3,0.459]
["binance-futures","BTCUSDT",1737763264649,3.349,104633.4,104633.3,4.197]
["binance-futures","BTCUSDT",1737763264699,3.352,104633.4,104633.3,4.54]
["binance-futures","BTCUSDT",1737763264751,3.392,104633.4,104633.3,2.625]
["binance-futures","BTCUSDT",1737763264801,3.336,104633.4,104633.3,3.029]
["binance-futures","BTCUSDT",1737763264852,2.767,104633.4,104633.3,3.053]
["binance-futures","BTCUSDT",1737763264902,2.767,104633.4,104633.3,2.95]
["binance-futures","BTCUSDT",1737763264955,2.782,104633.4,104633.3,2.95]
["binance-futures","BTCUSDT",1737763265003,2.857,104633.4,104633.3,2.978]
["binance-futures","BTCUSDT",1737763265058,2.857,104633.4,104633.3,2.98]
["binance-futures","BTCUSDT",1737763265111,2.857,104633.4,104633.3,2.971]
["binance-futures","BTCUSDT",1737763265162,2.901,104633.4,104633.3,2.94]
["binance-futures","BTCUSDT",1737763265212,2.9,104633.4,104633.3,2.953]
["binance-futures","BTCUSDT",1737763265262,2.893,104633.4,104633.3,2.977]
["binance-futures","BTCUSDT",1737763265366,2.892,104633.4,104633.3,3.006]
["binance-futures","BTCUSDT",1737763265422,2.893,104633.4,104633.3,3.073]
["binance-futures","BTCUSDT",1737763265522,2.893,104633.4,104633.3,3.13]
["binance-futures","BTCUSDT",1737763265581,2.894,104633.4,104633.3,3.25]
["binance-futures","BTCUSDT",1737763265633,2.846,104633.4,104633.3,2.814]
["binance-futures","BTCUSDT",1737763265685,2.863,104633.4,104633.3,2.734]
["binance-futures","BTCUSDT",1737763265736,2.863,104633.4,104633.3,2.624]
["binance-futures","BTCUSDT",1737763265788,2.863,104633.4,104633.3,2.614]
["binance-futures","BTCUSDT",1737763265888,2.852,104633.4,104633.3,2.644]
["binance-futures","BTCUSDT",1737763265994,2.854,104633.4,104633.3,2.644]
["binance-futures","BTCUSDT",1737763266047,2.847,104633.4,104633.3,2.672]
["binance-futures","BTCUSDT",1737763266098,2.847,104633.4,104633.3,2.674]
["binance-futures","BTCUSDT",1737763266149,2.851,104633.4,104633.3,2.687]
["binance-futures","BTCUSDT",1737763266204,2.848,104633.4,104633.3,2.693]
["binance-futures","BTCUSDT",1737763266257,2.854,104633.4,104633.3,2.693]
["binance-futures","BTCUSDT",1737763266307,2.858,104633.4,104633.3,2.691]
["binance-futures","BTCUSDT",1737763266403,2.858,104633.4,104633.3,2.706]
["binance-futures","BTCUSDT",1737763266462,6.245,104633.4,104633.3,3.209]
["binance-futures","BTCUSDT",1737763266515,6.237,104633.4,104633.3,3.211]
["binance-futures","BTCUSDT",1737763266561,6.196,104633.4,104633.3,3.211]
["binance-futures","BTCUSDT",1737763266686,6.195,104633.4,104633.3,3.211]
["binance-futures","BTCUSDT",1737763266738,6.187,104633.4,104633.3,3.311]
["binance-futures","BTCUSDT",1737763266787,6.182,104633.4,104633.3,3.309]
["binance-futures","BTCUSDT",1737763267052,6.184,104633.4,104633.3,3.311]
["binance-futures","BTCUSDT",1737763267211,6.184,104633.4,104633.3,3.314]
["binance-futures","BTCUSDT",1737763267265,6.187,104633.4,104633.3,3.311]
["binance-futures","BTCUSDT",1737763267318,16.187,104633.4,104633.3,3.696]
["binance-futures","BTCUSDT",1737763267368,16.183,104633.4,104633.3,3.696]
["binance-futures","BTCUSDT",1737763267418,16.184,104633.4,104633.3,3.696]
["binance-futures","BTCUSDT",1737763267525,16.273,104633.4,104633.3,3.743]
["binance-futures","BTCUSDT",1737763267577,16.273,104633.4,104633.3,4.432]
["binance-futures","BTCUSDT",1737763267628,16.184,104633.4,104633.3,3.743]
["binance-futures","BTCUSDT",1737763267679,16.184,104633.4,104633.3,3.739]
["binance-futures","BTCUSDT",1737763267783,16.184,104633.4,104633.3,5.614]
["binance-futures","BTCUSDT",1737763267837,16.184,104633.4,104633.3,5.805]
["binance-futures","BTCUSDT",1737763267889,16.184,104633.4,104633.3,4.033]
["binance-futures","BTCUSDT",1737763267991,16.184,104633.4,104633.3,4.025]
["binance-futures","BTCUSDT",1737763268045,16.177,104633.4,104633.3,4.035]
["binance-futures","BTCUSDT",1737763268099,16.177,104633.4,104633.3,4.004]
["binance-futures","BTCUSDT",1737763268150,16.174,104633.4,104633.3,4.016]
["binance-futures","BTCUSDT",1737763268208,16.172,104633.4,104633.3,3.996]
["binance-futures","BTCUSDT",1737763268261,16.172,104633.4,104633.3,4.014]
["binance-futures","BTCUSDT",1737763268418,16.171,104633.4,104633.3,4.037]
["binance-futures","BTCUSDT",1737763268470,16.173,104633.4,104633.3,3.995]
["binance-futures","BTCUSDT",1737763268520,16.247,104633.4,104633.3,3.974]
["binance-futures","BTCUSDT",1737763268573,16.247,104633.4,104633.3,2.459]
["binance-futures","BTCUSDT",1737763268626,16.784,104633.4,104633.3,2.412]
["binance-futures","BTCUSDT",1737763268678,16.247,104633.4,104633.3,2.207]
["binance-futures","BTCUSDT",1737763268726,16.25,104633.4,104633.3,2.112]
["binance-futures","BTCUSDT",1737763268780,16.241,104633.4,104633.3,1.773]
["binance-futures","BTCUSDT",1737763268933,16.241,104633.4,104633.3,1.939]
["binance-futures","BTCUSDT",1737763268982,16.241,104633.4,104633.3,1.748]
["binance-futures","BTCUSDT",1737763269082,16.255,104633.4,104633.3,1.907]
["binance-futures","BTCUSDT",1737763269142,16.255,104633.4,104633.3,1.928]
["binance-futures","BTCUSDT",1737763269191,16.244,104633.4,104633.3,2.566]
["binance-futures","BTCUSDT",1737763269244,16.169,104633.4,104633.3,4.036]
["binance-futures","BTCUSDT",1737763269298,16.169,104633.4,104633.3,2.098]
["binance-futures","BTCUSDT",1737763269344,16.171,104633.4,104633.3,1.849]
["binance-futures","BTCUSDT",1737763269409,16.15,104633.4,104633.3,2.079]
["binance-futures","BTCUSDT",1737763269460,16.155,104633.4,104633.3,3.769]
["binance-futures","BTCUSDT",1737763269511,16.155,104633.4,104633.3,2.097]
["binance-futures","BTCUSDT",1737763269561,16.155,104633.4,104633.3,1.777]
["binance-futures","BTCUSDT",1737763269618,16.142,104633.4,104633.3,1.777]
["binance-futures","BTCUSDT",1737763269671,16.132,104633.4,104633.3,1.922]
["binance-futures","BTCUSDT",1737763269722,16.132,104633.4,104633.3,2.058]
["binance-futures","BTCUSDT",1737763269880,16.214,104633.4,104633.3,1.927]
["binance-futures","BTCUSDT",1737763269932,16.199,104633.4,104633.3,1.927]
["binance-futures","BTCUSDT",1737763269982,16.213,104633.4,104633.3,1.923]
["binance-futures","BTCUSDT",1737763270045,16.213,104633.4,104633.3,2.019]
["binance-futures","BTCUSDT",1737763270202,16.213,104633.4,104633.3,2.027]
["binance-futures","BTCUSDT",1737763270270,16.212,104633.4,104633.3,1.904]
["binance-futures","BTCUSDT",1737763270321,16.212,104633.4,104633.3,2.027]
["binance-futures","BTCUSDT",1737763270376,16.212,104633.4,104633.3,2.02]
["binance-futures","BTCUSDT",1737763270427,16.212,104633.4,104633.3,2.023]
["binance-futures","BTCUSDT",1737763270482,16.198,104633.4,104633.3,1.998]
["binance-futures","BTCUSDT",1737763270534,16.214,104633.4,104633.3,1.957]
["binance-futures","BTCUSDT",1737763270582,16.226,104633.4,104633.3,1.889]
["binance-futures","BTCUSDT",1737763270638,16.226,104633.4,104633.3,1.958]
["binance-futures","BTCUSDT",1737763270689,16.232,104633.4,104633.3,1.957]
["binance-futures","BTCUSDT",1737763270743,16.232,104633.4,104633.3,1.968]
["binance-futures","BTCUSDT",1737763270801,16.213,104633.4,104633.3,1.968]
["binance-futures","BTCUSDT",1737763270856,16.75,104633.4,104633.3,1.969]
["binance-futures","BTCUSDT",1737763270962,16.742,104633.4,104633.3,1.851]
["binance-futures","BTCUSDT",1737763271019,16.748,104633.4,104633.3,1.851]
["binance-futures","BTCUSDT",1737763271130,16.748,104633.4,104633.3,1.83]
["binance-futures","BTCUSDT",1737763271180,16.748,104633.4,104633.3,1.827]
["binance-futures","BTCUSDT",1737763271233,16.756,104633.4,104633.3,1.835]
["binance-futures","BTCUSDT",1737763271286,16.756,104633.4,104633.3,1.788]
["binance-futures","BTCUSDT",1737763271336,16.756,104633.4,104633.3,1.782]
["binance-futures","BTCUSDT",1737763271382,16.638,104633.4,104633.3,1.8]
["binance-futures","BTCUSDT",1737763271444,16.636,104633.4,104633.3,1.8]
["binance-futures","BTCUSDT",1737763271499,16.637,104633.4,104633.3,1.592]
["binance-futures","BTCUSDT",1737763271551,16.636,104633.4,104633.3,1.738]
["binance-futures","BTCUSDT",1737763271602,16.637,104633.4,104633.3,1.738]
["binance-futures","BTCUSDT",1737763271705,16.637,104633.4,104633.3,1.743]
["binance-futures","BTCUSDT",1737763271758,17.183,104633.4,104633.3,1.486]
["binance-futures","BTCUSDT",1737763271809,17.173,104633.4,104633.3,1.486]
["binance-futures","BTCUSDT",1737763271859,17.173,104633.4,104633.3,1.632]
["binance-futures","BTCUSDT",1737763271911,17.172,104633.4,104633.3,1.324]
["binance-futures","BTCUSDT",1737763271964,17.173,104633.4,104633.3,1.324]
["binance-futures","BTCUSDT",1737763272018,17.173,104633.4,104633.3,1.326]
["binance-futures","BTCUSDT",1737763272073,17.173,104633.4,104633.3,1.399]
["binance-futures","BTCUSDT",1737763272125,17.167,104633.4,104633.3,1.325]
["binance-futures","BTCUSDT",1737763272176,17.146,104633.4,104633.3,1.783]
["binance-futures","BTCUSDT",1737763272282,17.235,104633.4,104633.3,1.927]
["binance-futures","BTCUSDT",1737763272383,17.235,104633.4,104633.3,1.78]
["binance-futures","BTCUSDT",1737763272443,17.235,104633.4,104633.3,1.776]
["binance-futures","BTCUSDT",1737763272503,17.215,104633.4,104633.3,1.913]
["binance-futures","BTCUSDT",1737763272556,17.236,104633.4,104633.3,1.919]
["binance-futures","BTCUSDT",1737763272713,17.193,104633.4,104633.3,1.941]
["binance-futures","BTCUSDT",1737763272766,17.197,104633.4,104633.3,1.938]
["binance-futures","BTCUSDT",1737763272818,17.195,104633.4,104633.3,1.601]
["binance-futures","BTCUSDT",1737763272871,17.195,104633.4,104633.3,1.759]
["binance-futures","BTCUSDT",1737763272920,17.298,104633.4,104633.3,1.941]
["binance-futures","BTCUSDT",1737763272972,17.298,104633.4,104633.3,1.785]
["binance-futures","BTCUSDT",1737763273025,17.294,104633.4,104633.3,1.644]
["binance-futures","BTCUSDT",1737763273075,17.296,104633.4,104633.3,1.664]
["binance-futures","BTCUSDT",1737763273127,17.294,104633.4,104633.3,1.804]
["binance-futures","BTCUSDT",1737763273178,17.182,104633.4,104633.3,1.42]
["binance-futures","BTCUSDT",1737763273233,17.182,104633.4,104633.3,1.418]
["binance-futures","BTCUSDT",1737763273286,17.16,104633.4,104633.3,1.487]
["binance-futures","BTCUSDT",1737763273341,17.171,104633.4,104633.3,1.349]
["binance-futures","BTCUSDT",1737763273391,17.165,104633.4,104633.3,1.321]
["binance-futures","BTCUSDT",1737763273444,17.265,104633.4,104633.3,1.392]
["binance-futures","BTCUSDT",1737763273496,17.249,104633.4,104633.3,1.493]
["binance-futures","BTCUSDT",1737763273547,17.244,104633.4,104633.3,1.504]
["binance-futures","BTCUSDT",1737763273654,17.321,104633.4,104633.3,1.325]
["binance-futures","BTCUSDT",1737763273709,11.594,104632.0,104631.9,0.381]
["binance-futures","BTCUSDT",1737763273761,11.604,104632.0,104631.9,0.878]
["binance-futures","BTCUSDT",1737763273863,8.943,104622.5,104622.4,0.437]
["binance-futures","BTCUSDT",1737763273914,7.994,104622.5,104622.4,0.847]
["binance-futures","BTCUSDT",1737763273966,7.985,104622.5,104622.4,0.853]
["binance-futures","BTCUSDT",1737763274012,7.982,104622.5,104622.4,0.872]
["binance-futures","BTCUSDT",1737763274064,8.094,104622.5,104622.4,0.635]
["binance-futures","BTCUSDT",1737763274118,8.086,104622.5,104622.4,0.614]
["binance-futures","BTCUSDT",1737763274172,8.178,104622.5,104622.4,0.762]
["binance-futures","BTCUSDT",1737763274224,8.18,104622.5,104622.4,0.672]
["binance-futures","BTCUSDT",1737763274275,8.188,104622.5,104622.4,0.545]
["binance-futures","BTCUSDT",1737763274326,8.187,104622.5,104622.4,0.434]
["binance-futures","BTCUSDT",1737763274378,8.215,104622.5,104622.4,0.462]
["binance-futures","BTCUSDT",1737763274429,8.215,104622.5,104622.4,0.279]
["binance-futures","BTCUSDT",1737763274483,8.208,104622.5,104622.4,0.279]
["binance-futures","BTCUSDT",1737763274536,8.208,104622.5,104622.4,0.377]
["binance-futures","BTCUSDT",1737763274587,7.671,104622.5,104622.4,0.45]
["binance-futures","BTCUSDT",1737763274639,8.293,104622.5,104622.4,0.435]
["binance-futures","BTCUSDT",1737763274690,8.833,104622.5,104622.4,0.435]
["binance-futures","BTCUSDT",1737763274793,8.833,104622.5,104622.4,0.5]
["binance-futures","BTCUSDT",1737763274850,8.824,104622.5,104622.4,0.519]
["binance-futures","BTCUSDT",1737763274902,8.821,104622.5,104622.4,0.733]
["binance-futures","BTCUSDT",1737763274946,8.821,104622.5,104622.4,0.69]
["binance-futures","BTCUSDT",1737763275007,8.831,104622.5,104622.4,0.667]
["binance-futures","BTCUSDT",1737763275058,8.83,104622.5,104622.4,0.862]
["binance-futures","BTCUSDT",1737763275106,8.836,104622.5,104622.4,0.931]
["binance-futures","BTCUSDT",1737763275164,8.892,104622.5,104622.4,1.012]
["binance-futures","BTCUSDT",1737763275217,8.894,104622.5,104622.4,1.178]
["binance-futures","BTCUSDT",1737763275269,8.98,104622.5,104622.4,1.193]
["binance-futures","BTCUSDT",1737763275322,8.996,104622.5,104622.4,1.029]
["binance-futures","BTCUSDT",1737763275375,8.997,104622.5,104622.4,0.621]
["binance-futures","BTCUSDT",1737763275428,8.992,104622.5,104622.4,0.83]
["binance-futures","BTCUSDT",1737763275481,8.991,104622.5,104622.4,0.624]
["binance-futures","BTCUSDT",1737763275539,8.99,104622.5,104622.4,0.718]
["binance-futures","BTCUSDT",1737763275592,8.991,104622.5,104622.4,0.887]
["binance-futures","BTCUSDT",1737763275643,8.984,104622.5,104622.4,0.767]
["binance-futures","BTCUSDT",1737763275698,8.447,104622.5,104622.4,1.01]
["binance-futures","BTCUSDT",1737763275744,7.223,104622.5,104622.4,2.283]
["binance-futures","BTCUSDT",1737763275801,7.223,104622.5,104622.4,2.285]
["binance-futures","BTCUSDT",1737763275906,7.211,104622.5,104622.4,2.277]
["binance-futures","BTCUSDT",1737763276018,7.211,104622.5,104622.4,2.251]
["binance-futures","BTCUSDT",1737763276071,7.211,104622.5,104622.4,2.257]
["binance-futures","BTCUSDT",1737763276125,7.211,104622.5,104622.4,1.646]
["binance-futures","BTCUSDT",1737763276178,7.211,104622.5,104622.4,1.672]
["binance-futures","BTCUSDT",1737763276222,7.211,104622.5,104622.4,1.549]
["binance-futures","BTCUSDT",1737763276282,7.212,104622.5,104622.4,1.547]
["binance-futures","BTCUSDT",1737763276337,7.212,104622.5,104622.4,1.548]
["binance-futures","BTCUSDT",1737763276384,7.214,104622.5,104622.4,1.546]
["binance-futures","BTCUSDT",1737763276439,7.304,104622.5,104622.4,0.886]
["binance-futures","BTCUSDT",1737763276545,7.3,104622.5,104622.4,1.068]
["binance-futures","BTCUSDT",1737763276599,0.758,104622.5,104622.4,4.842]
["binance-futures","BTCUSDT",1737763276650,1.57,104628.6,104628.5,11.778]
["binance-futures","BTCUSDT",1737763276701,1.477,104628.6,104628.5,11.302]
["binance-futures","BTCUSDT",1737763276752,0.811,104630.1,104630.0,10.994]
["binance-futures","BTCUSDT",1737763276802,0.763,104630.1,104630.0,9.247]
["binance-futures","BTCUSDT",1737763276854,0.742,104630.1,104630.0,10.146]
["binance-futures","BTCUSDT",1737763276904,0.619,104630.1,104630.0,10.144]
["binance-futures","BTCUSDT",1737763276958,0.621,104630.1,104630.0,10.155]
["binance-futures","BTCUSDT",1737763277012,0.314,104630.1,104630.0,10.148]
["binance-futures","BTCUSDT",1737763277062,0.765,104630.1,104630.0,9.699]
["binance-futures","BTCUSDT",1737763277115,1.019,104630.1,104630.0,9.718]
["binance-futures","BTCUSDT",1737763277164,0.884,104630.1,104630.0,9.72]
["binance-futures","BTCUSDT",1737763277224,0.863,104630.1,104630.0,9.722]
["binance-futures","BTCUSDT",1737763277279,0.886,104630.1,104630.0,9.722]
["binance-futures","BTCUSDT",1737763277331,0.886,104630.1,104630.0,9.692]
["binance-futures","BTCUSDT",1737763277382,0.865,104630.1,104630.0,9.722]
["binance-futures","BTCUSDT",1737763277438,0.504,104630.1,104630.0,9.711]
["binance-futures","BTCUSDT",1737763277485,0.863,104630.1,104630.0,9.697]
["binance-futures","BTCUSDT",1737763277550,1.269,104630.1,104630.0,7.813]
["binance-futures","BTCUSDT",1737763277602,1.365,104630.1,104630.0,7.982]
["binance-futures","BTCUSDT",1737763277658,1.956,104630.1,104630.0,8.003]
["binance-futures","BTCUSDT",1737763277713,2.064,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763277761,2.075,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763277813,2.537,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763277982,2.56,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763278033,2.56,104630.1,104630.0,7.884]
["binance-futures","BTCUSDT",1737763278082,2.565,104630.1,104630.0,7.883]
["binance-futures","BTCUSDT",1737763278142,2.565,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763278195,2.581,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763278248,2.72,104630.1,104630.0,7.885]
["binance-futures","BTCUSDT",1737763278300,2.728,104630.1,104630.0,7.842]
["binance-futures","BTCUSDT",1737763278354,2.723,104630.1,104630.0,7.717]
["binance-futures","BTCUSDT",1737763278404,2.569,104630.1,104630.0,7.941]
["binance-futures","BTCUSDT",1737763278456,2.637,104630.1,104630.0,7.942]
["binance-futures","BTCUSDT",1737763278508,2.637,104630.1,104630.0,7.877]
["binance-futures","BTCUSDT",1737763278567,2.639,104630.1,104630.0,7.877]
["binance-futures","BTCUSDT",1737763278623,2.639,104630.1,104630.0,7.857]
["binance-futures","BTCUSDT",1737763278671,2.633,104630.1,104630.0,7.857]
["binance-futures","BTCUSDT",1737763278843,2.633,104630.1,104630.0,7.844]
["binance-futures","BTCUSDT",1737763278888,3.606,104630.1,104630.0,7.844]
["binance-futures","BTCUSDT",1737763278942,3.606,104630.1,104630.0,7.753]
["binance-futures","BTCUSDT",1737763279063,3.606,104630.1,104630.0,7.757]
["binance-futures","BTCUSDT",1737763279122,3.619,104630.1,104630.0,7.757]
["binance-futures","BTCUSDT",1737763279175,3.619,104630.1,104630.0,7.671]
["binance-futures","BTCUSDT",1737763279224,3.599,104630.1,104630.0,7.64]
["binance-futures","BTCUSDT",1737763279282,3.599,104630.1,104630.0,7.733]
["binance-futures","BTCUSDT",1737763279332,3.715,104630.1,104630.0,7.733]
["binance-futures","BTCUSDT",1737763279382,3.709,104630.1,104630.0,7.733]
["binance-futures","BTCUSDT",1737763279442,3.709,104630.1,104630.0,7.707]
["binance-futures","BTCUSDT",1737763279491,4.166,104630.1,104630.0,7.708]
["binance-futures","BTCUSDT",1737763279550,4.164,104630.1,104630.0,7.444]
["binance-futures","BTCUSDT",1737763279601,4.163,104630.1,104630.0,7.347]
["binance-futures","BTCUSDT",1737763279651,4.163,104630.1,104630.0,7.466]
["binance-futures","BTCUSDT",1737763279701,4.168,104630.1,104630.0,7.466]
["binance-futures","BTCUSDT",1737763279758,4.243,104630.1,104630.0,7.38]
["binance-futures","BTCUSDT",1737763279805,4.243,104630.1,104630.0,7.32]
["binance-futures","BTCUSDT",1737763279912,4.144,104630.1,104630.0,7.37]
["binance-futures","BTCUSDT",1737763279964,2.746,104630.1,104630.0,7.376]
["binance-futures","BTCUSDT",1737763280020,2.474,104630.1,104630.0,7.375]
["binance-futures","BTCUSDT",1737763280071,1.894,104630.1,104630.0,7.375]
["binance-futures","BTCUSDT",1737763280127,1.894,104630.1,104630.0,7.922]
["binance-futures","BTCUSDT",1737763280180,1.894,104630.1,104630.0,7.921]
["binance-futures","BTCUSDT",1737763280231,1.952,104630.1,104630.0,7.921]
["binance-futures","BTCUSDT",1737763280382,1.96,104630.1,104630.0,7.92]
["binance-futures","BTCUSDT",1737763280439,1.814,104630.1,104630.0,7.527]
["binance-futures","BTCUSDT",1737763280493,5.237,104630.1,104630.0,7.527]
["binance-futures","BTCUSDT",1737763280598,5.17,104630.1,104630.0,7.527]
["binance-futures","BTCUSDT",1737763280907,5.17,104630.1,104630.0,7.525]
["binance-futures","BTCUSDT",1737763281022,5.17,104630.1,104630.0,7.533]
["binance-futures","BTCUSDT",1737763281067,5.162,104630.1,104630.0,7.566]
["binance-futures","BTCUSDT",1737763281185,5.165,104630.1,104630.0,7.568]
["binance-futures","BTCUSDT",1737763281338,5.165,104630.1,104630.0,7.574]
["binance-futures","BTCUSDT",1737763281389,5.165,104630.1,104630.0,7.553]
["binance-futures","BTCUSDT",1737763281443,5.165,104630.1,104630.0,7.556]
["binance-futures","BTCUSDT",1737763281501,5.165,104630.1,104630.0,7.543]
["binance-futures","BTCUSDT",1737763281551,5.165,104630.1,104630.0,7.557]
["binance-futures","BTCUSDT",1737763281604,5.145,104630.1,104630.0,7.555]
["binance-futures","BTCUSDT",1737763281658,5.143,104630.1,104630.0,7.557]
["binance-futures","BTCUSDT",1737763281708,5.143,104630.1,104630.0,7.559]
["binance-futures","BTCUSDT",1737763281762,5.139,104630.1,104630.0,7.534]
["binance-futures","BTCUSDT",1737763281818,5.141,104630.1,104630.0,7.586]
["binance-futures","BTCUSDT",1737763281868,5.12,104630.1,104630.0,7.586]
["binance-futures","BTCUSDT",1737763282046,5.12,104630.1,104630.0,7.619]
["binance-futures","BTCUSDT",1737763282098,5.12,104630.1,104630.0,7.621]
["binance-futures","BTCUSDT",1737763282203,5.136,104630.1,104630.0,7.633]
["binance-futures","BTCUSDT",1737763282306,5.136,104630.1,104630.0,7.635]
["binance-futures","BTCUSDT",1737763282346,5.135,104630.1,104630.0,7.648]
["binance-futures","BTCUSDT",1737763282512,5.135,104630.1,104630.0,7.665]
["binance-futures","BTCUSDT",1737763282622,5.109,104630.1,104630.0,7.665]
["binance-futures","BTCUSDT",1737763282679,5.065,104630.1,104630.0,7.722]
["binance-futures","BTCUSDT",1737763282782,5.065,104630.1,104630.0,7.723]
["binance-futures","BTCUSDT",1737763282835,5.063,104630.1,104630.0,7.733]
["binance-futures","BTCUSDT",1737763282886,4.891,104630.1,104630.0,7.746]
["binance-futures","BTCUSDT",1737763282938,4.838,104630.1,104630.0,8.291]
["binance-futures","BTCUSDT",1737763282991,4.891,104630.1,104630.0,8.291]
["binance-futures","BTCUSDT",1737763283045,4.71,104630.1,104630.0,8.3]
["binance-futures","BTCUSDT",1737763283098,4.812,104630.1,104630.0,8.3]
["binance-futures","BTCUSDT",1737763283151,4.814,104630.1,104630.0,8.331]
["binance-futures","BTCUSDT",1737763283255,4.807,104630.1,104630.0,8.331]
["binance-futures","BTCUSDT",1737763283306,4.785,104630.1,104630.0,8.323]
["binance-futures","BTCUSDT",1737763283358,4.826,104630.1,104630.0,8.324]
["binance-futures","BTCUSDT",1737763283412,4.828,104630.1,104630.0,8.323]
["binance-futures","BTCUSDT",1737763283461,4.849,104630.1,104630.0,8.293]
["binance-futures","BTCUSDT",1737763283585,4.998,104630.1,104630.0,7.869]
["binance-futures","BTCUSDT",1737763283685,4.998,104630.1,104630.0,7.895]
["binance-futures","BTCUSDT",1737763283742,5.006,104630.1,104630.0,7.895]
["binance-futures","BTCUSDT",1737763283794,5.008,104630.1,104630.0,7.895]
["binance-futures","BTCUSDT",1737763283903,4.432,104630.1,104630.0,7.895]
["binance-futures","BTCUSDT",1737763283957,4.431,104630.1,104630.0,7.895]
["binance-futures","BTCUSDT",1737763284009,4.511,104630.1,104630.0,7.178]
["binance-futures","BTCUSDT",1737763284060,4.511,104630.1,104630.0,6.963]
["binance-futures","BTCUSDT",1737763284164,4.511,104630.1,104630.0,6.887]
["binance-futures","BTCUSDT",1737763284218,4.522,104630.1,104630.0,6.855]
["binance-futures","BTCUSDT",1737763284267,4.524,104630.1,104630.0,6.876]
["binance-futures","BTCUSDT",1737763284323,4.585,104630.1,104630.0,6.618]
["binance-futures","BTCUSDT",1737763284377,4.588,104630.1,104630.0,6.129]
["binance-futures","BTCUSDT",1737763284428,4.588,104630.1,104630.0,6.096]
["binance-futures","BTCUSDT",1737763284478,4.72,104630.1,104630.0,6.096]
["binance-futures","BTCUSDT",1737763284532,4.44,104630.1,104630.0,5.812]
["binance-futures","BTCUSDT",1737763284584,4.441,104630.1,104630.0,5.912]
["binance-futures","BTCUSDT",1737763284636,4.441,104630.1,104630.0,5.96]
["binance-futures","BTCUSDT",1737763284687,4.441,104630.1,104630.0,5.908]
["binance-futures","BTCUSDT",1737763284742,4.441,104630.1,104630.0,5.896]
["binance-futures","BTCUSDT",1737763284800,4.441,104630.1,104630.0,5.473]
["binance-futures","BTCUSDT",1737763284851,4.481,104630.1,104630.0,4.686]
["binance-futures","BTCUSDT",1737763284902,4.511,104630.1,104630.0,4.828]
["binance-futures","BTCUSDT",1737763284950,4.512,104630.1,104630.0,4.602]
["binance-futures","BTCUSDT",1737763285005,4.513,104630.1,104630.0,4.756]
["binance-futures","BTCUSDT",1737763285058,4.179,104630.1,104630.0,4.803]
["binance-futures","BTCUSDT",1737763285110,4.249,104630.1,104630.0,4.81]
["binance-futures","BTCUSDT",1737763285164,4.778,104630.1,104630.0,4.428]
["binance-futures","BTCUSDT",1737763285222,4.777,104630.1,104630.0,4.318]
["binance-futures","BTCUSDT",1737763285272,4.777,104630.1,104630.0,4.38]
["binance-futures","BTCUSDT",1737763285324,4.76,104630.1,104630.0,4.839]
["binance-futures","BTCUSDT",1737763285376,4.769,104630.1,104630.0,4.913]
["binance-futures","BTCUSDT",1737763285478,4.769,104630.1,104630.0,4.926]
["binance-futures","BTCUSDT",1737763285530,4.771,104630.1,104630.0,4.828]
["binance-futures","BTCUSDT",1737763285584,4.774,104630.1,104630.0,4.828]
["binance-futures","BTCUSDT",1737763285636,4.862,104630.1,104630.0,4.83]
["binance-futures","BTCUSDT",1737763285688,4.776,104630.1,104630.0,4.828]
["binance-futures","BTCUSDT",1737763285969,4.865,104630.1,104630.0,4.59]
["binance-futures","BTCUSDT",1737763286018,4.809,104630.1,104630.0,4.745]
["binance-futures","BTCUSDT",1737763286071,4.805,104630.1,104630.0,4.6]
["binance-futures","BTCUSDT",1737763286126,4.805,104630.1,104630.0,4.595]
["binance-futures","BTCUSDT",1737763286182,4.805,104630.1,104630.0,4.592]
["binance-futures","BTCUSDT",1737763286231,4.805,104630.1,104630.0,4.346]
["binance-futures","BTCUSDT",1737763286285,4.805,104630.1,104630.0,4.678]
["binance-futures","BTCUSDT",1737763286337,4.805,104630.1,104630.0,4.677]
["binance-futures","BTCUSDT",1737763286389,4.806,104630.1,104630.0,4.635]
["binance-futures","BTCUSDT",1737763286439,4.806,104630.1,104630.0,4.345]
["binance-futures","BTCUSDT",1737763286491,4.808,104630.1,104630.0,4.492]
["binance-futures","BTCUSDT",1737763286543,4.808,104630.1,104630.0,4.491]
["binance-futures","BTCUSDT",1737763286706,4.808,104630.1,104630.0,4.492]
["binance-futures","BTCUSDT",1737763286748,4.807,104630.1,104630.0,4.492]
["binance-futures","BTCUSDT",1737763286810,4.27,104630.1,104630.0,4.492]
["binance-futures","BTCUSDT",1737763286858,4.265,104630.1,104630.0,4.539]
["binance-futures","BTCUSDT",1737763286911,4.265,104630.1,104630.0,4.538]
["binance-futures","BTCUSDT",1737763287022,4.265,104630.1,104630.0,4.529]
["binance-futures","BTCUSDT",1737763287071,4.265,104630.1,104630.0,4.482]
["binance-futures","BTCUSDT",1737763287127,8.283,104626.0,104625.9,0.658]
["binance-futures","BTCUSDT",1737763287178,8.545,104626.0,104625.9,0.66]
["binance-futures","BTCUSDT",1737763287230,8.44,104626.0,104625.9,0.808]
["binance-futures","BTCUSDT",1737763287279,8.624,104626.0,104625.9,0.708]
["binance-futures","BTCUSDT",1737763287331,8.769,104626.0,104625.9,0.708]
["binance-futures","BTCUSDT",1737763287385,8.965,104626.0,104625.9,0.854]
["binance-futures","BTCUSDT",1737763287436,8.965,104626.0,104625.9,0.875]
["binance-futures","BTCUSDT",1737763287489,8.979,104626.0,104625.9,0.748]
["binance-futures","BTCUSDT",1737763287539,9.43,104626.0,104625.9,0.757]
["binance-futures","BTCUSDT",1737763287589,9.97,104626.0,104625.9,0.823]
["binance-futures","BTCUSDT",1737763287643,9.97,104626.0,104625.9,0.836]
["binance-futures","BTCUSDT",1737763287694,10.054,104626.0,104625.9,0.727]
["binance-futures","BTCUSDT",1737763287746,10.054,104626.0,104625.9,0.729]
["binance-futures","BTCUSDT",1737763287798,10.054,104626.0,104625.9,0.746]
["binance-futures","BTCUSDT",1737763287959,9.517,104626.0,104625.9,0.756]
["binance-futures","BTCUSDT",1737763288061,8.334,104618.6,104618.5,2.808]
["binance-futures","BTCUSDT",1737763288112,3.213,104618.6,104618.5,3.056]
["binance-futures","BTCUSDT",1737763288164,3.247,104618.6,104618.5,3.326]
["binance-futures","BTCUSDT",1737763288212,3.323,104618.6,104618.5,2.918]
["binance-futures","BTCUSDT",1737763288262,3.34,104618.6,104618.5,2.918]
["binance-futures","BTCUSDT",1737763288318,3.383,104618.6,104618.5,2.933]
["binance-futures","BTCUSDT",1737763288370,3.579,104618.6,104618.5,2.935]
["binance-futures","BTCUSDT",1737763288425,3.579,104618.6,104618.5,2.961]
["binance-futures","BTCUSDT",1737763288478,3.599,104618.6,104618.5,2.945]
["binance-futures","BTCUSDT",1737763288524,3.599,104618.6,104618.5,2.936]
["binance-futures","BTCUSDT",1737763288637,3.599,104618.6,104618.5,2.95]
["binance-futures","BTCUSDT",1737763288690,3.599,104618.6,104618.5,2.874]
["binance-futures","BTCUSDT",1737763288843,3.59,104618.6,104618.5,2.851]
["binance-futures","BTCUSDT",1737763288886,3.496,104618.6,104618.5,2.871]
["binance-futures","BTCUSDT",1737763289000,2.679,104609.7,104609.6,3.715]
["binance-futures","BTCUSDT",1737763289052,2.548,104609.7,104609.6,3.472]
["binance-futures","BTCUSDT",1737763289103,0.766,104609.7,104609.6,3.507]
["binance-futures","BTCUSDT",1737763289154,0.817,104609.7,104609.6,3.557]
["binance-futures","BTCUSDT",1737763289204,0.814,104609.7,104609.6,3.944]
["binance-futures","BTCUSDT",1737763289258,0.834,104609.7,104609.6,3.962]
["binance-futures","BTCUSDT",1737763289308,1.077,104609.7,104609.6,3.883]
["binance-futures","BTCUSDT",1737763289359,1.024,104609.7,104609.6,3.883]
["binance-futures","BTCUSDT",1737763289412,1.175,104609.7,104609.6,3.903]
["binance-futures","BTCUSDT",1737763289462,1.081,104609.7,104609.6,4.153]
["binance-futures","BTCUSDT",1737763289722,1.081,104609.7,104609.6,4.159]
["binance-futures","BTCUSDT",1737763289836,1.081,104609.7,104609.6,4.157]
["binance-futures","BTCUSDT",1737763289882,1.081,104609.7,104609.6,4.634]
["binance-futures","BTCUSDT",1737763289940,1.174,104609.7,104609.6,3.573]
["binance-futures","BTCUSDT",1737763289990,1.081,104609.7,104609.6,3.573]
["binance-futures","BTCUSDT",1737763290045,0.68,104609.7,104609.6,4.024]
["binance-futures","BTCUSDT",1737763290099,0.659,104609.7,104609.6,4.024]
["binance-futures","BTCUSDT",1737763290150,0.518,104609.7,104609.6,4.456]
["binance-futures","BTCUSDT",1737763290202,0.45,104609.7,104609.6,4.456]
["binance-futures","BTCUSDT",1737763290256,0.687,104609.7,104609.6,4.456]
["binance-futures","BTCUSDT",1737763290308,0.781,104609.7,104609.6,4.039]
["binance-futures","BTCUSDT",1737763290359,0.779,104609.7,104609.6,4.041]
["binance-futures","BTCUSDT",1737763290408,4.231,104609.7,104609.6,3.491]
["binance-futures","BTCUSDT",1737763290514,4.316,104609.7,104609.6,2.935]
["binance-futures","BTCUSDT",1737763290618,4.318,104609.7,104609.6,2.935]
["binance-futures","BTCUSDT",1737763290669,4.3,104609.7,104609.6,2.935]
["binance-futures","BTCUSDT",1737763290721,4.32,104609.7,104609.6,2.935]
["binance-futures","BTCUSDT",1737763290830,4.32,104609.7,104609.6,3.034]
["binance-futures","BTCUSDT",1737763290881,4.322,104609.7,104609.6,3.034]
["binance-futures","BTCUSDT",1737763290935,4.322,104609.7,104609.6,3.086]
["binance-futures","BTCUSDT",1737763291038,4.026,104609.7,104609.6,3.376]
["binance-futures","BTCUSDT",1737763291141,2.646,104609.7,104609.6,3.376]
["binance-futures","BTCUSDT",1737763291193,2.442,104609.7,104609.6,4.922]
["binance-futures","BTCUSDT",1737763291242,2.124,104609.7,104609.6,6.438]
["binance-futures","BTCUSDT",1737763291293,2.131,104609.7,104609.6,6.617]
["binance-futures","BTCUSDT",1737763291345,1.555,104609.7,104609.6,6.685]
["binance-futures","BTCUSDT",1737763291398,1.361,104609.7,104609.6,8.218]
["binance-futures","BTCUSDT",1737763291448,0.002,104620.0,104619.9,6.981]
["binance-futures","BTCUSDT",1737763291500,0.528,104620.0,104619.9,7.356]
["binance-futures","BTCUSDT",1737763291550,0.646,104620.0,104619.9,7.358]
["binance-futures","BTCUSDT",1737763291602,0.43,104620.0,104619.9,7.358]
["binance-futures","BTCUSDT",1737763291653,0.432,104620.0,104619.9,7.371]
["binance-futures","BTCUSDT",1737763291702,0.549,104620.0,104619.9,6.606]
["binance-futures","BTCUSDT",1737763291758,0.643,104620.0,104619.9,5.905]
["binance-futures","BTCUSDT",1737763291812,0.659,104620.0,104619.9,5.925]
["binance-futures","BTCUSDT",1737763291869,0.661,104620.0,104619.9,5.943]
["binance-futures","BTCUSDT",1737763292042,0.809,104620.0,104619.9,5.737]
["binance-futures","BTCUSDT",1737763292081,0.809,104620.0,104619.9,5.26]
["binance-futures","BTCUSDT",1737763292146,10.907,104620.0,104619.9,3.6]
["binance-futures","BTCUSDT",1737763292195,10.907,104620.0,104619.9,1.697]
["binance-futures","BTCUSDT",1737763292250,10.907,104620.0,104619.9,1.857]
["binance-futures","BTCUSDT",1737763292299,10.797,104620.0,104619.9,3.014]
["binance-futures","BTCUSDT",1737763292354,10.708,104620.0,104619.9,3.067]
["binance-futures","BTCUSDT",1737763292405,10.71,104620.0,104619.9,3.069]
["binance-futures","BTCUSDT",1737763292460,10.582,104620.0,104619.9,3.069]
["binance-futures","BTCUSDT",1737763292510,10.162,104620.0,104619.9,3.832]
["binance-futures","BTCUSDT",1737763292563,10.162,104620.0,104619.9,3.787]
["binance-futures","BTCUSDT",1737763292612,10.162,104620.0,104619.9,3.789]
["binance-futures","BTCUSDT",1737763292664,10.162,104620.0,104619.9,3.869]
["binance-futures","BTCUSDT",1737763292716,10.162,104620.0,104619.9,4.167]
["binance-futures","BTCUSDT",1737763292767,10.162,104620.0,104619.9,4.097]
["binance-futures","BTCUSDT",1737763292962,10.164,104620.0,104619.9,4.01]
["binance-futures","BTCUSDT",1737763293023,10.169,104620.0,104619.9,4.012]
["binance-futures","BTCUSDT",1737763293142,10.173,104620.0,104619.9,3.708]
["binance-futures","BTCUSDT",1737763293194,10.175,104620.0,104619.9,3.861]
["binance-futures","BTCUSDT",1737763293247,10.177,104620.0,104619.9,3.798]
["binance-futures","BTCUSDT",1737763293298,10.18,104620.0,104619.9,2.791]
["binance-futures","BTCUSDT",1737763293402,10.182,104620.0,104619.9,2.778]
["binance-futures","BTCUSDT",1737763293454,10.198,104620.0,104619.9,2.773]
["binance-futures","BTCUSDT",1737763293507,10.198,104620.0,104619.9,2.718]
["binance-futures","BTCUSDT",1737763293829,10.167,104620.0,104619.9,2.718]
["binance-futures","BTCUSDT",1737763293881,10.169,104620.0,104619.9,2.718]
["binance-futures","BTCUSDT",1737763293989,10.169,104620.0,104619.9,2.659]
["binance-futures","BTCUSDT",1737763294048,10.292,104620.0,104619.9,1.429]
["binance-futures","BTCUSDT",1737763294098,10.292,104620.0,104619.9,1.338]
["binance-futures","BTCUSDT",1737763294150,10.294,104620.0,104619.9,1.474]
["binance-futures","BTCUSDT",1737763294205,10.294,104620.0,104619.9,1.338]
["binance-futures","BTCUSDT",1737763294258,10.302,104620.0,104619.9,1.338]
["binance-futures","BTCUSDT",1737763294309,10.302,104620.0,104619.9,1.526]
["binance-futures","BTCUSDT",1737763294362,10.302,104620.0,104619.9,1.562]
["binance-futures","BTCUSDT",1737763294413,10.302,104620.0,104619.9,1.378]
["binance-futures","BTCUSDT",1737763294465,10.307,104620.0,104619.9,1.542]
["binance-futures","BTCUSDT",1737763294517,10.307,104620.0,104619.9,1.567]
["binance-futures","BTCUSDT",1737763294568,10.298,104620.0,104619.9,1.732]
["binance-futures","BTCUSDT",1737763294622,10.298,104620.0,104619.9,1.614]
["binance-futures","BTCUSDT",1737763294728,10.354,104620.0,104619.9,1.422]
["binance-futures","BTCUSDT",1737763294778,10.354,104620.0,104619.9,1.571]
["binance-futures","BTCUSDT",1737763294832,10.352,104620.0,104619.9,1.571]
["binance-futures","BTCUSDT",1737763294882,10.352,104620.0,104619.9,1.55]
["binance-futures","BTCUSDT",1737763294934,10.352,104620.0,104619.9,1.456]
["binance-futures","BTCUSDT",1737763294984,10.349,104620.0,104619.9,1.456]
["binance-futures","BTCUSDT",1737763295038,10.349,104620.0,104619.9,1.457]
["binance-futures","BTCUSDT",1737763295081,10.35,104620.0,104619.9,1.461]
["binance-futures","BTCUSDT",1737763295141,10.36,104620.0,104619.9,1.652]
["binance-futures","BTCUSDT",1737763295194,10.364,104620.0,104619.9,1.652]
["binance-futures","BTCUSDT",1737763295242,10.364,104620.0,104619.9,1.529]
["binance-futures","BTCUSDT",1737763295301,10.365,104620.0,104619.9,1.532]
["binance-futures","BTCUSDT",1737763295359,10.365,104620.0,104619.9,1.462]
["binance-futures","BTCUSDT",1737763295466,10.365,104620.0,104619.9,1.343]
["binance-futures","BTCUSDT",1737763295517,10.365,104620.0,104619.9,1.548]
["binance-futures","BTCUSDT",1737763295669,10.364,104620.0,104619.9,1.671]
["binance-futures","BTCUSDT",1737763295781,10.364,104620.0,104619.9,1.668]
["binance-futures","BTCUSDT",1737763295941,10.308,104620.0,104619.9,1.668]
["binance-futures","BTCUSDT",1737763296058,10.308,104620.0,104619.9,1.678]
["binance-futures","BTCUSDT",1737763296102,10.308,104620.0,104619.9,1.681]
["binance-futures","BTCUSDT",1737763296169,10.306,104620.0,104619.9,1.681]
["binance-futures","BTCUSDT",1737763296220,10.306,104620.0,104619.9,1.455]
["binance-futures","BTCUSDT",1737763296271,10.308,104620.0,104619.9,1.365]
["binance-futures","BTCUSDT",1737763296321,10.309,104620.0,104619.9,1.37]
["binance-futures","BTCUSDT",1737763296378,10.309,104620.0,104619.9,1.493]
["binance-futures","BTCUSDT",1737763296430,10.314,104620.0,104619.9,1.486]
["binance-futures","BTCUSDT",1737763296481,10.181,104620.0,104619.9,2.222]
["binance-futures","BTCUSDT",1737763296537,10.181,104620.0,104619.9,2.105]
["binance-futures","BTCUSDT",1737763296581,10.181,104620.0,104619.9,2.148]
["binance-futures","BTCUSDT",1737763296918,10.163,104620.0,104619.9,2.153]
["binance-futures","BTCUSDT",1737763296961,10.229,104620.0,104619.9,2.144]
["binance-futures","BTCUSDT",1737763297018,10.196,104620.0,104619.9,2.144]
["binance-futures","BTCUSDT",1737763297072,10.196,104620.0,104619.9,1.39]
["binance-futures","BTCUSDT",1737763297123,10.092,104620.0,104619.9,1.524]
["binance-futures","BTCUSDT",1737763297169,10.092,104620.0,104619.9,1.53]
["binance-futures","BTCUSDT",1737763297284,10.093,104620.0,104619.9,1.668]
["binance-futures","BTCUSDT",1737763297337,10.093,104620.0,104619.9,1.657]
["binance-futures","BTCUSDT",1737763297386,10.094,104620.0,104619.9,2.274]
["binance-futures","BTCUSDT",1737763297441,10.085,104620.0,104619.9,2.211]
["binance-futures","BTCUSDT",1737763297541,10.085,104620.0,104619.9,2.226]
["binance-futures","BTCUSDT",1737763297643,10.069,104620.0,104619.9,2.226]
["binance-futures","BTCUSDT",1737763297707,10.069,104620.0,104619.9,2.237]
["binance-futures","BTCUSDT",1737763297761,10.073,104620.0,104619.9,2.093]
["binance-futures","BTCUSDT",1737763297801,10.073,104620.0,104619.9,2.105]
["binance-futures","BTCUSDT",1737763297921,10.075,104620.0,104619.9,2.062]
["binance-futures","BTCUSDT",1737763297973,10.075,104620.0,104619.9,2.083]
["binance-futures","BTCUSDT",1737763298026,10.075,104620.0,104619.9,2.014]
["binance-futures","BTCUSDT",1737763298079,10.075,104620.0,104619.9,1.428]
["binance-futures","BTCUSDT",1737763298130,10.075,104620.0,104619.9,1.427]
["binance-futures","BTCUSDT",1737763298181,10.005,104620.0,104619.9,1.569]
["binance-futures","BTCUSDT",1737763298236,10.005,104620.0,104619.9,1.594]
["binance-futures","BTCUSDT",1737763298284,9.993,104620.0,104619.9,1.594]
["binance-futures","BTCUSDT",1737763298339,10.004,104620.0,104619.9,1.596]
["binance-futures","BTCUSDT",1737763298444,10.004,104620.0,104619.9,1.472]
["binance-futures","BTCUSDT",1737763298499,10.004,104620.0,104619.9,1.485]
["binance-futures","BTCUSDT",1737763298656,10.004,104620.0,104619.9,1.49]
["binance-futures","BTCUSDT",1737763298761,10.004,104620.0,104619.9,1.503]
["binance-futures","BTCUSDT",1737763298806,10.005,104620.0,104619.9,1.387]
["binance-futures","BTCUSDT",1737763298862,10.005,104620.0,104619.9,1.407]
["binance-futures","BTCUSDT",1737763298969,10.005,104620.0,104619.9,1.42]
["binance-futures","BTCUSDT",1737763299068,10.005,104620.0,104619.9,1.426]
["binance-futures","BTCUSDT",1737763299121,10.005,104620.0,104619.9,1.479]
["binance-futures","BTCUSDT",1737763299226,10.091,104620.0,104619.9,1.479]
["binance-futures","BTCUSDT",1737763299331,10.091,104620.0,104619.9,1.384]
["binance-futures","BTCUSDT",1737763299385,10.088,104620.0,104619.9,1.389]
["binance-futures","BTCUSDT",1737763299441,10.085,104620.0,104619.9,1.507]
["binance-futures","BTCUSDT",1737763299493,10.075,104620.0,104619.9,1.404]
["binance-futures","BTCUSDT",1737763299545,10.075,104620.0,104619.9,1.7]
["binance-futures","BTCUSDT",1737763299595,10.075,104620.0,104619.9,1.522]
["binance-futures","BTCUSDT",1737763299702,10.075,104620.0,104619.9,1.664]
["binance-futures","BTCUSDT",1737763299755,10.075,104620.0,104619.9,1.638]
["binance-futures","BTCUSDT",1737763299802,10.075,104620.0,104619.9,1.659]
["binance-futures","BTCUSDT",1737763299859,10.048,104620.0,104619.9,1.659]
["binance-futures","BTCUSDT",1737763299909,10.048,104620.0,104619.9,1.656]
["binance-futures","BTCUSDT",1737763299961,10.048,104620.0,104619.9,1.57]
["binance-futures","BTCUSDT",1737763300022,10.048,104620.0,104619.9,1.427]
["binance-futures","BTCUSDT",1737763300073,10.048,104620.0,104619.9,1.7]
["binance-futures","BTCUSDT",1737763300123,10.048,104620.0,104619.9,1.672]
["binance-futures","BTCUSDT",1737763300169,10.052,104620.0,104619.9,1.442]
["binance-futures","BTCUSDT",1737763300223,10.058,104620.0,104619.9,1.442]
["binance-futures","BTCUSDT",1737763300282,10.058,104620.0,104619.9,1.336]
["binance-futures","BTCUSDT",1737763300333,10.046,104620.0,104619.9,1.373]
["binance-futures","BTCUSDT",1737763300381,10.046,104620.0,104619.9,1.372]
["binance-futures","BTCUSDT",1737763300438,10.066,104620.0,104619.9,1.511]
["binance-futures","BTCUSDT",1737763300542,10.068,104620.0,104619.9,1.569]
["binance-futures","BTCUSDT",1737763300597,10.077,104620.0,104619.9,1.357]
["binance-futures","BTCUSDT",1737763300648,10.086,104620.0,104619.9,1.626]
["binance-futures","BTCUSDT",1737763300701,10.086,104620.0,104619.9,1.365]
["binance-futures","BTCUSDT",1737763300758,10.094,104620.0,104619.9,1.365]
["binance-futures","BTCUSDT",1737763300808,10.102,104620.0,104619.9,1.513]
["binance-futures","BTCUSDT",1737763300864,10.102,104620.0,104619.9,1.531]
["binance-futures","BTCUSDT",1737763300918,10.11,104620.0,104619.9,1.531]
["binance-futures","BTCUSDT",1737763300970,10.113,104620.0,104619.9,1.531]
["binance-futures","BTCUSDT",1737763301024,10.113,104620.0,104619.9,1.521]
["binance-futures","BTCUSDT",1737763301079,10.117,104620.0,104619.9,1.407]
["binance-futures","BTCUSDT",1737763301130,10.131,104620.0,104619.9,1.72]
["binance-futures","BTCUSDT",1737763301182,10.126,104620.0,104619.9,1.723]
["binance-futures","BTCUSDT",1737763301237,10.126,104620.0,104619.9,1.716]
["binance-futures","BTCUSDT",1737763301287,10.126,104620.0,104619.9,1.718]
["binance-futures","BTCUSDT",1737763301340,10.127,104620.0,104619.9,1.72]
["binance-futures","BTCUSDT",1737763301390,10.127,104620.0,104619.9,2.331]
["binance-futures","BTCUSDT",1737763301441,10.18,104620.0,104619.9,2.331]
["binance-futures","BTCUSDT",1737763301497,10.094,104620.0,104619.9,2.331]
["binance-futures","BTCUSDT",1737763301541,10.094,104620.0,104619.9,2.333]
["binance-futures","BTCUSDT",1737763301652,10.092,104620.0,104619.9,2.325]
["binance-futures","BTCUSDT",1737763301869,10.148,104620.0,104619.9,2.325]
["binance-futures","BTCUSDT",1737763302082,10.148,104620.0,104619.9,2.328]
["binance-futures","BTCUSDT",1737763302134,10.148,104620.0,104619.9,2.335]
["binance-futures","BTCUSDT",1737763302308,10.151,104620.0,104619.9,2.293]
["binance-futures","BTCUSDT",1737763302363,10.162,104620.0,104619.9,2.368]
["binance-futures","BTCUSDT",1737763302416,10.179,104620.0,104619.9,2.437]
["binance-futures","BTCUSDT",1737763302571,9.349,104620.0,104619.9,2.437]
["binance-futures","BTCUSDT",1737763302624,9.364,104620.0,104619.9,2.819]
["binance-futures","BTCUSDT",1737763302675,9.372,104620.0,104619.9,2.819]
["binance-futures","BTCUSDT",1737763302778,9.429,104620.0,104619.9,2.819]
["binance-futures","BTCUSDT",1737763302881,9.429,104620.0,104619.9,2.832]
["binance-futures","BTCUSDT",1737763302983,9.429,104620.0,104619.9,2.864]
["binance-futures","BTCUSDT",1737763303043,9.427,104620.0,104619.9,2.87]
["binance-futures","BTCUSDT",1737763303095,9.398,104620.0,104619.9,2.854]
["binance-futures","BTCUSDT",1737763303141,9.398,104620.0,104619.9,2.859]
["binance-futures","BTCUSDT",1737763303201,9.4,104620.0,104619.9,2.748]
["binance-futures","BTCUSDT",1737763303255,9.4,104620.0,104619.9,2.768]
["binance-futures","BTCUSDT",1737763303301,9.403,104620.0,104619.9,2.768]
["binance-futures","BTCUSDT",1737763303365,9.404,104620.0,104619.9,2.769]
["binance-futures","BTCUSDT",1737763303418,9.406,104620.0,104619.9,2.782]
["binance-futures","BTCUSDT",1737763303471,9.386,104620.0,104619.9,2.792]
["binance-futures","BTCUSDT",1737763303521,9.386,104620.0,104619.9,2.808]
["binance-futures","BTCUSDT",1737763303687,9.386,104620.0,104619.9,2.823]
["binance-futures","BTCUSDT",1737763303741,9.386,104620.0,104619.9,2.815]
["binance-futures","BTCUSDT",1737763303798,9.386,104620.0,104619.9,2.823]
["binance-futures","BTCUSDT",1737763303852,9.38,104620.0,104619.9,2.823]
["binance-futures","BTCUSDT",1737763303906,9.323,104620.0,104619.9,2.823]
["binance-futures","BTCUSDT",1737763304008,9.38,104620.0,104619.9,2.84]
["binance-futures","BTCUSDT",1737763304058,9.38,104620.0,104619.9,2.845]
["binance-futures","BTCUSDT",1737763304110,9.362,104620.0,104619.9,2.845]
["binance-futures","BTCUSDT",1737763304163,9.299,104620.0,104619.9,2.839]
["binance-futures","BTCUSDT",1737763304213,9.299,104620.0,104619.9,2.9]
["binance-futures","BTCUSDT",1737763304265,9.261,104620.0,104619.9,2.915]
["binance-futures","BTCUSDT",1737763304318,9.202,104620.0,104619.9,2.923]
["binance-futures","BTCUSDT",1737763304427,9.223,104620.0,104619.9,2.926]
["binance-futures","BTCUSDT",1737763304484,9.281,104620.0,104619.9,2.926]
["binance-futures","BTCUSDT",1737763304540,9.281,104620.0,104619.9,2.903]
["binance-futures","BTCUSDT",1737763304588,9.281,104620.0,104619.9,2.927]
["binance-futures","BTCUSDT",1737763304647,8.723,104620.0,104619.9,2.927]
["binance-futures","BTCUSDT",1737763304698,7.61,104620.0,104619.9,2.954]
["binance-futures","BTCUSDT",1737763304801,7.679,104620.0,104619.9,2.954]
["binance-futures","BTCUSDT",1737763304979,7.678,104620.0,104619.9,2.954]
["binance-futures","BTCUSDT",1737763305021,7.678,104620.0,104619.9,2.967]
["binance-futures","BTCUSDT",1737763305085,7.678,104620.0,104619.9,2.873]
["binance-futures","BTCUSDT",1737763305138,7.679,104620.0,104619.9,2.873]
["binance-futures","BTCUSDT",1737763305185,7.681,104620.0,104619.9,2.873]
["binance-futures","BTCUSDT",1737763305243,7.681,104620.0,104619.9,2.875]
["binance-futures","BTCUSDT",1737763305341,7.679,104620.0,104619.9,2.875]
["binance-futures","BTCUSDT",1737763305409,7.594,104620.0,104619.9,2.921]
["binance-futures","BTCUSDT",1737763305460,7.606,104620.0,104619.9,2.921]
["binance-futures","BTCUSDT",1737763305513,7.549,104620.0,104619.9,2.921]
["binance-futures","BTCUSDT",1737763305565,7.549,104620.0,104619.9,4.109]
["binance-futures","BTCUSDT",1737763305618,7.54,104620.0,104619.9,4.109]
["binance-futures","BTCUSDT",1737763305673,7.54,104620.0,104619.9,4.105]
["binance-futures","BTCUSDT",1737763305721,7.54,104620.0,104619.9,4.067]
["binance-futures","BTCUSDT",1737763305779,7.516,104620.0,104619.9,4.203]
["binance-futures","BTCUSDT",1737763305830,7.506,104620.0,104619.9,5.897]
["binance-futures","BTCUSDT",1737763305881,7.516,104620.0,104619.9,5.099]
["binance-futures","BTCUSDT",1737763305934,7.517,104620.0,104619.9,5.099]
["binance-futures","BTCUSDT",1737763306040,7.448,104620.0,104619.9,5.255]
["binance-futures","BTCUSDT",1737763306092,7.508,104620.0,104619.9,5.124]
["binance-futures","BTCUSDT",1737763306193,7.508,104620.0,104619.9,5.123]
["binance-futures","BTCUSDT",1737763306352,5.921,104620.0,104619.9,2.972]
["binance-futures","BTCUSDT",1737763306401,5.92,104620.0,104619.9,3.012]
["binance-futures","BTCUSDT",1737763306457,5.902,104620.0,104619.9,3.013]
["binance-futures","BTCUSDT",1737763306501,5.858,104620.0,104619.9,3.014]
["binance-futures","BTCUSDT",1737763306567,5.858,104620.0,104619.9,2.947]
["binance-futures","BTCUSDT",1737763306618,5.852,104620.0,104619.9,2.952]
["binance-futures","BTCUSDT",1737763306671,5.851,104620.0,104619.9,2.952]
["binance-futures","BTCUSDT",1737763306878,5.851,104620.0,104619.9,2.95]
["binance-futures","BTCUSDT",1737763306983,5.851,104620.0,104619.9,2.949]
["binance-futures","BTCUSDT",1737763307041,5.851,104620.0,104619.9,3.033]
["binance-futures","BTCUSDT",1737763307092,5.851,104620.0,104619.9,3.232]
["binance-futures","BTCUSDT",1737763307145,5.851,104620.0,104619.9,3.118]
["binance-futures","BTCUSDT",1737763307301,5.851,104620.0,104619.9,3.059]
["binance-futures","BTCUSDT",1737763307362,5.853,104620.0,104619.9,3.011]
["binance-futures","BTCUSDT",1737763307412,5.839,104620.0,104619.9,3.046]
["binance-futures","BTCUSDT",1737763307465,5.841,104620.0,104619.9,3.023]
["binance-futures","BTCUSDT",1737763307573,5.841,104620.0,104619.9,3.036]
["binance-futures","BTCUSDT",1737763307626,5.841,104620.0,104619.9,2.998]
["binance-futures","BTCUSDT",1737763307678,5.815,104620.0,104619.9,3.018]
["binance-futures","BTCUSDT",1737763307781,5.82,104620.0,104619.9,3.018]
["binance-futures","BTCUSDT",1737763307837,5.82,104620.0,104619.9,3.01]
["binance-futures","BTCUSDT",1737763307944,5.823,104620.0,104619.9,2.969]
["binance-futures","BTCUSDT",1737763308102,5.771,104620.0,104619.9,4.355]
["binance-futures","BTCUSDT",1737763308148,5.771,104620.0,104619.9,4.368]
["binance-futures","BTCUSDT",1737763308201,5.771,104620.0,104619.9,4.241]
["binance-futures","BTCUSDT",1737763308261,4.181,104620.0,104619.9,4.241]
["binance-futures","BTCUSDT",1737763308308,4.181,104620.0,104619.9,4.243]
["binance-futures","BTCUSDT",1737763308368,0.371,104625.5,104625.4,0.654]
["binance-futures","BTCUSDT",1737763308419,0.001,104628.9,104628.7,0.644]
["binance-futures","BTCUSDT",1737763308470,0.2,104630.1,104630.0,11.446]
["binance-futures","BTCUSDT",1737763308521,0.001,104643.6,104642.5,0.468]
["binance-futures","BTCUSDT",1737763308573,0.031,104652.6,104650.7,0.419]
["binance-futures","BTCUSDT",1737763308623,0.091,104657.4,104656.2,2.148]
["binance-futures","BTCUSDT",1737763308674,0.2,104658.6,104658.5,2.568]
["binance-futures","BTCUSDT",1737763308725,4.29,104658.6,104658.5,1.485]
["binance-futures","BTCUSDT",1737763308777,3.577,104658.6,104658.5,0.732]
["binance-futures","BTCUSDT",1737763308828,3.581,104658.6,104658.5,0.791]
["binance-futures","BTCUSDT",1737763308878,3.581,104658.6,104658.5,0.28]
["binance-futures","BTCUSDT",1737763308929,3.581,104658.6,104658.5,0.5]
["binance-futures","BTCUSDT",1737763308981,3.572,104658.6,104658.5,0.512]
["binance-futures","BTCUSDT",1737763309030,3.607,104658.6,104658.5,0.464]
["binance-futures","BTCUSDT",1737763309085,3.607,104658.6,104658.5,0.498]
["binance-futures","BTCUSDT",1737763309136,3.607,104658.6,104658.5,0.973]
["binance-futures","BTCUSDT",1737763309188,3.666,104658.6,104658.5,0.968]
["binance-futures","BTCUSDT",1737763309291,3.633,104658.6,104658.5,1.059]
["binance-futures","BTCUSDT",1737763309341,3.633,104658.6,104658.5,0.873]
["binance-futures","BTCUSDT",1737763309393,3.164,104658.6,104658.5,4.303]
["binance-futures","BTCUSDT",1737763309447,3.212,104658.6,104658.5,4.303]
["binance-futures","BTCUSDT",1737763309498,3.24,104658.6,104658.5,4.303]
["binance-futures","BTCUSDT",1737763309551,1.319,104658.6,104658.5,4.368]
["binance-futures","BTCUSDT",1737763309602,0.75,104658.6,104658.5,6.441]
["binance-futures","BTCUSDT",1737763309653,0.75,104658.6,104658.5,7.104]
["binance-futures","BTCUSDT",1737763309704,0.773,104658.6,104658.5,6.846]
["binance-futures","BTCUSDT",1737763309758,0.776,104658.6,104658.5,6.881]
["binance-futures","BTCUSDT",1737763309811,0.776,104658.6,104658.5,6.879]
["binance-futures","BTCUSDT",1737763309864,1.032,104658.6,104658.5,6.895]
["binance-futures","BTCUSDT",1737763309915,1.033,104658.6,104658.5,6.802]
["binance-futures","BTCUSDT",1737763310069,3.638,104658.6,104658.5,6.546]
["binance-futures","BTCUSDT",1737763310120,3.654,104658.6,104658.5,5.951]
["binance-futures","BTCUSDT",1737763310172,3.656,104658.6,104658.5,5.98]
["binance-futures","BTCUSDT",1737763310222,3.656,104658.6,104658.5,4.817]
["binance-futures","BTCUSDT",1737763310274,3.664,104658.6,104658.5,3.028]
["binance-futures","BTCUSDT",1737763310326,3.535,104658.6,104658.5,1.312]
["binance-futures","BTCUSDT",1737763310373,3.542,104658.6,104658.5,1.415]
["binance-futures","BTCUSDT",1737763310428,4.542,104658.6,104658.5,0.885]
["binance-futures","BTCUSDT",1737763310532,4.467,104658.6,104658.5,0.885]
["binance-futures","BTCUSDT",1737763310585,4.467,104658.6,104658.5,1.434]
["binance-futures","BTCUSDT",1737763310791,4.467,104658.6,104658.5,1.432]
["binance-futures","BTCUSDT",1737763310841,4.467,104658.6,104658.5,1.43]
["binance-futures","BTCUSDT",1737763310943,4.462,104658.6,104658.5,1.548]
["binance-futures","BTCUSDT",1737763311005,4.461,104658.6,104658.5,1.548]
["binance-futures","BTCUSDT",1737763311060,4.461,104658.6,104658.5,1.551]
["binance-futures","BTCUSDT",1737763311101,4.405,104658.6,104658.5,1.659]
["binance-futures","BTCUSDT",1737763311216,4.47,104658.6,104658.5,1.662]
["binance-futures","BTCUSDT",1737763311327,4.47,104658.6,104658.5,1.542]
["binance-futures","BTCUSDT",1737763311385,4.474,104658.6,104658.5,1.66]
["binance-futures","BTCUSDT",1737763311499,4.474,104658.6,104658.5,1.595]
["binance-futures","BTCUSDT",1737763311550,4.498,104658.6,104658.5,1.617]
["binance-futures","BTCUSDT",1737763311601,4.498,104658.6,104658.5,1.582]
["binance-futures","BTCUSDT",1737763311654,4.405,104658.6,104658.5,1.726]
["binance-futures","BTCUSDT",1737763311709,4.407,104658.6,104658.5,3.502]
["binance-futures","BTCUSDT",1737763311761,4.492,104658.6,104658.5,3.476]
["binance-futures","BTCUSDT",1737763311813,4.492,104658.6,104658.5,3.478]
["binance-futures","BTCUSDT",1737763311866,4.492,104658.6,104658.5,3.498]
["binance-futures","BTCUSDT",1737763311921,4.483,104658.6,104658.5,3.518]
["binance-futures","BTCUSDT",1737763311971,4.485,104658.6,104658.5,3.51]
["binance-futures","BTCUSDT",1737763312028,4.485,104658.6,104658.5,3.391]
["binance-futures","BTCUSDT",1737763312081,4.485,104658.6,104658.5,3.399]
["binance-futures","BTCUSDT",1737763312141,4.483,104658.6,104658.5,3.401]
["binance-futures","BTCUSDT",1737763312198,4.483,104658.6,104658.5,4.012]
["binance-futures","BTCUSDT",1737763312249,4.485,104658.6,104658.5,4.012]
["binance-futures","BTCUSDT",1737763312304,4.485,104658.6,104658.5,3.996]
["binance-futures","BTCUSDT",1737763312350,4.49,104658.6,104658.5,3.997]
["binance-futures","BTCUSDT",1737763312403,4.479,104658.6,104658.5,3.991]
["binance-futures","BTCUSDT",1737763312461,4.494,104658.6,104658.5,3.994]
["binance-futures","BTCUSDT",1737763312501,4.496,104658.6,104658.5,3.979]
["binance-futures","BTCUSDT",1737763312561,4.652,104658.6,104658.5,3.979]
["binance-futures","BTCUSDT",1737763312623,4.652,104658.6,104658.5,3.98]
["binance-futures","BTCUSDT",1737763312783,4.652,104658.6,104658.5,3.37]
["binance-futures","BTCUSDT",1737763312892,4.654,104658.6,104658.5,3.325]
["binance-futures","BTCUSDT",1737763312942,4.653,104658.6,104658.5,3.325]
["binance-futures","BTCUSDT",1737763312998,4.653,104658.6,104658.5,3.323]
["binance-futures","BTCUSDT",1737763313047,4.653,104658.6,104658.5,3.324]
["binance-futures","BTCUSDT",1737763313102,4.645,104658.6,104658.5,3.32]
["binance-futures","BTCUSDT",1737763313154,4.658,104658.6,104658.5,3.32]
["binance-futures","BTCUSDT",1737763313205,4.658,104658.6,104658.5,3.903]
["binance-futures","BTCUSDT",1737763313241,4.671,104658.6,104658.5,3.902]
["binance-futures","BTCUSDT",1737763313370,4.667,104658.6,104658.5,3.903]
["binance-futures","BTCUSDT",1737763313419,4.667,104658.6,104658.5,3.908]
["binance-futures","BTCUSDT",1737763313474,4.667,104658.6,104658.5,3.909]
["binance-futures","BTCUSDT",1737763313525,4.667,104658.6,104658.5,3.905]
["binance-futures","BTCUSDT",1737763313581,4.663,104658.6,104658.5,3.901]
["binance-futures","BTCUSDT",1737763313743,4.66,104658.6,104658.5,3.901]
["binance-futures","BTCUSDT",1737763313847,4.66,104658.6,104658.5,3.213]
["binance-futures","BTCUSDT",1737763313908,4.66,104658.6,104658.5,3.216]
["binance-futures","BTCUSDT",1737763313961,4.659,104658.6,104658.5,1.276]
["binance-futures","BTCUSDT",1737763314010,4.659,104658.6,104658.5,1.182]
["binance-futures","BTCUSDT",1737763314066,4.659,104658.6,104658.5,1.186]
["binance-futures","BTCUSDT",1737763314122,4.661,104658.6,104658.5,1.252]
["binance-futures","BTCUSDT",1737763314185,4.668,104658.6,104658.5,1.214]
["binance-futures","BTCUSDT",1737763314235,4.545,104658.6,104658.5,3.026]
["binance-futures","BTCUSDT",1737763314287,4.543,104658.6,104658.5,3.167]
["binance-futures","BTCUSDT",1737763314338,4.458,104658.6,104658.5,3.101]
["binance-futures","BTCUSDT",1737763314390,2.502,104658.6,104658.5,3.309]
["binance-futures","BTCUSDT",1737763314443,2.502,104658.6,104658.5,3.07]
["binance-futures","BTCUSDT",1737763314491,2.502,104658.6,104658.5,3.125]
["binance-futures","BTCUSDT",1737763314542,2.502,104658.6,104658.5,3.128]
["binance-futures","BTCUSDT",1737763314594,2.503,104658.6,104658.5,3.128]
["binance-futures","BTCUSDT",1737763314643,2.503,104658.6,104658.5,3.131]
["binance-futures","BTCUSDT",1737763314701,2.503,104658.6,104658.5,3.106]
["binance-futures","BTCUSDT",1737763314752,2.715,104658.6,104658.5,3.126]
["binance-futures","BTCUSDT",1737763314805,2.715,104658.6,104658.5,3.118]
["binance-futures","BTCUSDT",1737763314858,2.715,104658.6,104658.5,3.12]
["binance-futures","BTCUSDT",1737763314909,2.706,104658.6,104658.5,3.12]
["binance-futures","BTCUSDT",1737763315013,2.705,104658.6,104658.5,3.12]
["binance-futures","BTCUSDT",1737763315061,2.705,104658.6,104658.5,3.127]
["binance-futures","BTCUSDT",1737763315119,2.692,104658.6,104658.5,3.127]
["binance-futures","BTCUSDT",1737763315165,2.785,104658.6,104658.5,3.133]
["binance-futures","BTCUSDT",1737763315224,2.7,104658.6,104658.5,3.745]
["binance-futures","BTCUSDT",1737763315382,2.7,104658.6,104658.5,3.746]
["binance-futures","BTCUSDT",1737763315436,2.588,104658.6,104658.5,3.749]
["binance-futures","BTCUSDT",1737763315540,2.613,104658.6,104658.5,3.709]
["binance-futures","BTCUSDT",1737763315591,2.66,104658.6,104658.5,3.779]
["binance-futures","BTCUSDT",1737763315641,2.602,104658.6,104658.5,3.779]
["binance-futures","BTCUSDT",1737763315748,2.649,104658.6,104658.5,3.388]
["binance-futures","BTCUSDT",1737763315851,2.649,104658.6,104658.5,3.562]
["binance-futures","BTCUSDT",1737763315901,2.649,104658.6,104658.5,3.387]
["binance-futures","BTCUSDT",1737763316019,2.649,104658.6,104658.5,3.389]
["binance-futures","BTCUSDT",1737763316070,2.649,104658.6,104658.5,3.366]
["binance-futures","BTCUSDT",1737763316122,2.641,104658.6,104658.5,3.368]
["binance-futures","BTCUSDT",1737763316178,2.646,104658.6,104658.5,3.369]
["binance-futures","BTCUSDT",1737763316222,2.646,104658.6,104658.5,3.569]
["binance-futures","BTCUSDT",1737763316281,2.649,104658.6,104658.5,3.57]
["binance-futures","BTCUSDT",1737763316341,2.856,104658.6,104658.5,3.536]
["binance-futures","BTCUSDT",1737763316398,2.853,104658.6,104658.5,3.536]
["binance-futures","BTCUSDT",1737763316450,2.853,104658.6,104658.5,3.541]
["binance-futures","BTCUSDT",1737763316501,2.876,104658.6,104658.5,3.541]
["binance-futures","BTCUSDT",1737763316561,2.877,104658.6,104658.5,3.352]
["binance-futures","BTCUSDT",1737763316618,2.879,104658.6,104658.5,3.352]
["binance-futures","BTCUSDT",1737763316721,2.879,104658.6,104658.5,3.354]
["binance-futures","BTCUSDT",1737763316779,2.879,104658.6,104658.5,3.351]
["binance-futures","BTCUSDT",1737763316826,2.879,104658.6,104658.5,3.35]
["binance-futures","BTCUSDT",1737763316995,3.564,104658.6,104658.5,3.346]
["binance-futures","BTCUSDT",1737763317048,3.564,104658.6,104658.5,2.733]
["binance-futures","BTCUSDT",1737763317154,3.532,104658.6,104658.5,2.735]
["binance-futures","BTCUSDT",1737763317207,3.524,104658.6,104658.5,2.739]
["binance-futures","BTCUSDT",1737763317258,3.524,104658.6,104658.5,2.932]
["binance-futures","BTCUSDT",1737763317309,3.52,104658.6,104658.5,2.933]
["binance-futures","BTCUSDT",1737763317365,3.52,104658.6,104658.5,2.98]
["binance-futures","BTCUSDT",1737763317420,3.52,104658.6,104658.5,2.929]
["binance-futures","BTCUSDT",1737763317473,3.522,104658.6,104658.5,2.975]
["binance-futures","BTCUSDT",1737763317566,3.567,104658.6,104658.5,2.976]
["binance-futures","BTCUSDT",1737763317628,3.56,104658.6,104658.5,2.956]
["binance-futures","BTCUSDT",1737763317681,3.56,104658.6,104658.5,2.955]
["binance-futures","BTCUSDT",1737763317740,3.653,104658.6,104658.5,2.957]
["binance-futures","BTCUSDT",1737763317849,3.653,104658.6,104658.5,2.956]
["binance-futures","BTCUSDT",1737763317901,3.653,104658.6,104658.5,2.958]
["binance-futures","BTCUSDT",1737763317944,3.653,104658.6,104658.5,3.007]
["binance-futures","BTCUSDT",1737763318003,3.71,104658.6,104658.5,3.007]
["binance-futures","BTCUSDT",1737763318061,3.701,104658.6,104658.5,3.006]
["binance-futures","BTCUSDT",1737763318115,3.701,104658.6,104658.5,3.009]
["binance-futures","BTCUSDT",1737763318165,3.619,104658.6,104658.5,2.999]
["binance-futures","BTCUSDT",1737763318220,3.654,104658.6,104658.5,3.604]
["binance-futures","BTCUSDT",1737763318269,3.654,104658.6,104658.5,3.602]
["binance-futures","BTCUSDT",1737763318323,2.712,104658.6,104658.5,3.621]
["binance-futures","BTCUSDT",1737763318380,1.882,104658.6,104658.5,3.62]
["binance-futures","BTCUSDT",1737763318430,1.914,104658.6,104658.5,3.619]
["binance-futures","BTCUSDT",1737763318481,1.936,104658.6,104658.5,3.612]
["binance-futures","BTCUSDT",1737763318533,1.945,104658.6,104658.5,3.612]
["binance-futures","BTCUSDT",1737763318584,1.897,104658.6,104658.5,3.609]
["binance-futures","BTCUSDT",1737763318642,1.842,104658.6,104658.5,3.608]
["binance-futures","BTCUSDT",1737763318690,1.904,104658.6,104658.5,3.608]
["binance-futures","BTCUSDT",1737763318805,1.792,104658.6,104658.5,3.606]
["binance-futures","BTCUSDT",1737763318865,1.792,104658.6,104658.5,3.625]
["binance-futures","BTCUSDT",1737763318920,1.855,104658.6,104658.5,3.619]
["binance-futures","BTCUSDT",1737763318972,1.809,104658.6,104658.5,3.619]
["binance-futures","BTCUSDT",1737763319081,1.84,104658.6,104658.5,3.618]
["binance-futures","BTCUSDT",1737763319131,1.667,104658.6,104658.5,3.619]
["binance-futures","BTCUSDT",1737763319182,1.848,104658.6,104658.5,3.616]
["binance-futures","BTCUSDT",1737763319238,1.876,104658.6,104658.5,3.622]
["binance-futures","BTCUSDT",1737763319288,1.787,104658.6,104658.5,3.619]
["binance-futures","BTCUSDT",1737763319340,1.852,104658.6,104658.5,3.62]
["binance-futures","BTCUSDT",1737763319395,1.829,104658.6,104658.5,3.616]
["binance-futures","BTCUSDT",1737763319445,1.833,104658.6,104658.5,3.614]
["binance-futures","BTCUSDT",1737763319502,1.862,104658.6,104658.5,3.613]
["binance-futures","BTCUSDT",1737763319555,1.861,104658.6,104658.5,3.615]
["binance-futures","BTCUSDT",1737763319662,1.861,104658.6,104658.5,3.601]
["binance-futures","BTCUSDT",1737763319721,1.861,104658.6,104658.5,3.583]
["binance-futures","BTCUSDT",1737763319772,1.861,104658.6,104658.5,3.598]
["binance-futures","BTCUSDT",1737763319825,1.837,104658.6,104658.5,3.598]
["binance-futures","BTCUSDT",1737763319933,1.837,104658.6,104658.5,3.593]
["binance-futures","BTCUSDT",1737763319981,1.858,104658.6,104658.5,3.592]
["binance-futures","BTCUSDT",1737763320036,1.837,104658.6,104658.5,3.593]
["binance-futures","BTCUSDT",1737763320089,1.837,104658.6,104658.5,3.582]
["binance-futures","BTCUSDT",1737763320141,1.563,104658.6,104658.5,3.593]
["binance-futures","BTCUSDT",1737763320189,1.683,104658.6,104658.5,3.585]
["binance-futures","BTCUSDT",1737763320244,1.751,104658.6,104658.5,3.581]
["binance-futures","BTCUSDT",1737763320295,1.693,104658.6,104658.5,3.577]
["binance-futures","BTCUSDT",1737763320345,1.771,104658.6,104658.5,3.572]
["binance-futures","BTCUSDT",1737763320402,1.771,104658.6,104658.5,3.571]
["binance-futures","BTCUSDT",1737763320451,1.748,104658.6,104658.5,3.567]
["binance-futures","BTCUSDT",1737763320503,1.748,104658.6,104658.5,4.04]
["binance-futures","BTCUSDT",1737763320558,1.748,104658.6,104658.5,3.976]
["binance-futures","BTCUSDT",1737763320603,1.747,104658.6,104658.5,3.957]
["binance-futures","BTCUSDT",1737763320665,1.742,104658.6,104658.5,3.957]
["binance-futures","BTCUSDT",1737763320718,1.665,104658.6,104658.5,5.733]
["binance-futures","BTCUSDT",1737763320822,1.689,104658.6,104658.5,5.741]
["binance-futures","BTCUSDT",1737763320887,1.681,104658.6,104658.5,6.712]
["binance-futures","BTCUSDT",1737763320938,0.001,104662.5,104661.7,0.181]
["binance-futures","BTCUSDT",1737763320989,0.002,104664.6,104664.0,0.012]
["binance-futures","BTCUSDT",1737763321040,0.002,104665.0,104664.7,2.955]
["binance-futures","BTCUSDT",1737763321091,0.037,104669.0,104668.9,1.002]
["binance-futures","BTCUSDT",1737763321142,1.393,104673.7,104673.6,7.23]
["binance-futures","BTCUSDT",1737763321193,1.361,104673.7,104673.6,8.193]
["binance-futures","BTCUSDT",1737763321245,1.361,104673.7,104673.6,8.204]
["binance-futures","BTCUSDT",1737763321295,1.331,104673.7,104673.6,7.942]
["binance-futures","BTCUSDT",1737763321347,1.349,104673.7,104673.6,7.394]
["binance-futures","BTCUSDT",1737763321399,1.33,104673.7,104673.6,6.516]
["binance-futures","BTCUSDT",1737763321451,3.91,104673.7,104673.6,4.854]
["binance-futures","BTCUSDT",1737763321502,3.91,104673.7,104673.6,4.815]
["binance-futures","BTCUSDT",1737763321604,6.823,104664.6,104664.5,1.242]
["binance-futures","BTCUSDT",1737763321659,4.886,104664.6,104664.5,1.696]
["binance-futures","BTCUSDT",1737763321704,4.886,104664.6,104664.5,1.785]
["binance-futures","BTCUSDT",1737763321762,4.889,104664.6,104664.5,1.785]
["binance-futures","BTCUSDT",1737763321863,6.67,104658.6,104658.5,2.748]
["binance-futures","BTCUSDT",1737763321914,6.22,104658.6,104658.5,2.481]
["binance-futures","BTCUSDT",1737763321964,6.222,104658.6,104658.5,2.493]
["binance-futures","BTCUSDT",1737763322016,6.222,104658.6,104658.5,2.459]
["binance-futures","BTCUSDT",1737763322066,6.222,104658.6,104658.5,2.461]
["binance-futures","BTCUSDT",1737763322122,6.313,104658.6,104658.5,2.494]
["binance-futures","BTCUSDT",1737763322173,6.375,104658.6,104658.5,2.49]
["binance-futures","BTCUSDT",1737763322224,6.43,104658.6,104658.5,3.133]
["binance-futures","BTCUSDT",1737763322280,6.43,104658.6,104658.5,3.158]
["binance-futures","BTCUSDT",1737763322332,6.382,104658.6,104658.5,2.482]
["binance-futures","BTCUSDT",1737763322381,6.388,104658.6,104658.5,2.482]
["binance-futures","BTCUSDT",1737763322428,6.388,104658.6,104658.5,2.622]
["binance-futures","BTCUSDT",1737763322486,6.388,104658.6,104658.5,2.624]
["binance-futures","BTCUSDT",1737763322538,6.297,104658.6,104658.5,0.708]
["binance-futures","BTCUSDT",1737763322696,6.294,104658.6,104658.5,0.708]
["binance-futures","BTCUSDT",1737763322956,11.178,104654.7,104654.6,0.058]
["binance-futures","BTCUSDT",1737763323007,11.178,104654.7,104654.6,0.519]
["binance-futures","BTCUSDT",1737763323058,9.937,104654.7,104654.6,0.521]
["binance-futures","BTCUSDT",1737763323109,7.724,104651.2,104651.1,0.662]
["binance-futures","BTCUSDT",1737763323161,7.458,104651.2,104651.1,0.675]
["binance-futures","BTCUSDT",1737763323212,7.459,104651.2,104651.1,0.663]
["binance-futures","BTCUSDT",1737763323264,7.636,104651.2,104651.1,0.666]
["binance-futures","BTCUSDT",1737763323317,7.616,104651.2,104651.1,0.863]
["binance-futures","BTCUSDT",1737763323365,7.52,104651.2,104651.1,0.915]
["binance-futures","BTCUSDT",1737763323421,7.52,104651.2,104651.1,0.884]
["binance-futures","BTCUSDT",1737763323476,7.522,104651.2,104651.1,0.866]
["binance-futures","BTCUSDT",1737763323528,7.522,104651.2,104651.1,0.889]
["binance-futures","BTCUSDT",1737763323626,7.522,104651.2,104651.1,0.911]
["binance-futures","BTCUSDT",1737763323688,6.289,104651.2,104651.1,1.005]
["binance-futures","BTCUSDT",1737763323738,6.247,104651.2,104651.1,0.999]
["binance-futures","BTCUSDT",1737763323791,6.247,104651.2,104651.1,1.0]
["binance-futures","BTCUSDT",1737763323844,6.247,104651.2,104651.1,0.857]
["binance-futures","BTCUSDT",1737763323941,6.247,104651.2,104651.1,0.997]
["binance-futures","BTCUSDT",1737763324003,6.247,104651.2,104651.1,1.283]
["binance-futures","BTCUSDT",1737763324168,6.304,104651.2,104651.1,1.148]
["binance-futures","BTCUSDT",1737763324221,6.298,104651.2,104651.1,1.187]
["binance-futures","BTCUSDT",1737763324273,6.3,104651.2,104651.1,1.201]
["binance-futures","BTCUSDT",1737763324321,6.302,104651.2,104651.1,1.193]
["binance-futures","BTCUSDT",1737763324364,6.191,104651.2,104651.1,1.299]
["binance-futures","BTCUSDT",1737763324425,6.191,104651.2,104651.1,1.181]
["binance-futures","BTCUSDT",1737763324581,6.191,104651.2,104651.1,1.182]
["binance-futures","BTCUSDT",1737763324636,6.191,104651.2,104651.1,0.906]
["binance-futures","BTCUSDT",1737763324689,6.191,104651.2,104651.1,1.173]
["binance-futures","BTCUSDT",1737763324739,5.944,104651.2,104651.1,1.281]
["binance-futures","BTCUSDT",1737763324789,5.477,104651.2,104651.1,1.281]
["binance-futures","BTCUSDT",1737763324844,5.477,104651.2,104651.1,1.138]
["binance-futures","BTCUSDT",1737763324893,5.477,104651.2,104651.1,1.415]
["binance-futures","BTCUSDT",1737763325002,1.502,104651.2,104651.1,3.393]
["binance-futures","BTCUSDT",1737763325052,0.63,104651.2,104651.1,3.394]
["binance-futures","BTCUSDT",1737763325105,0.123,104651.2,104651.1,4.467]
["binance-futures","BTCUSDT",1737763325154,0.124,104651.2,104651.1,5.241]
["binance-futures","BTCUSDT",1737763325207,0.642,104654.0,104653.9,12.988]
["binance-futures","BTCUSDT",1737763325261,0.642,104654.0,104653.9,12.989]
["binance-futures","BTCUSDT",1737763325312,0.642,104654.0,104653.9,13.624]
["binance-futures","BTCUSDT",1737763325367,0.644,104654.0,104653.9,12.931]
["binance-futures","BTCUSDT",1737763325418,0.675,104654.0,104653.9,12.896]
["binance-futures","BTCUSDT",1737763325472,0.677,104654.0,104653.9,13.158]
["binance-futures","BTCUSDT",1737763325524,0.365,104654.0,104653.9,13.158]
["binance-futures","BTCUSDT",1737763325582,0.395,104654.0,104653.9,13.179]
["binance-futures","BTCUSDT",1737763325638,0.395,104654.0,104653.9,13.241]
["binance-futures","BTCUSDT",1737763325909,0.491,104654.0,104653.9,13.241]
["binance-futures","BTCUSDT",1737763325962,0.829,104654.0,104653.9,13.241]
["binance-futures","BTCUSDT",1737763326005,0.829,104654.0,104653.9,12.885]
["binance-futures","BTCUSDT",1737763326070,0.829,104654.0,104653.9,12.889]
["binance-futures","BTCUSDT",1737763326122,0.829,104654.0,104653.9,12.867]
["binance-futures","BTCUSDT",1737763326175,1.041,104654.0,104653.9,12.302]
["binance-futures","BTCUSDT",1737763326229,0.923,104654.0,104653.9,12.306]
["binance-futures","BTCUSDT",1737763326278,0.84,104654.0,104653.9,12.308]
["binance-futures","BTCUSDT",1737763326329,0.746,104654.0,104653.9,12.315]
["binance-futures","BTCUSDT",1737763326383,1.055,104654.0,104653.9,12.566]
["binance-futures","BTCUSDT",1737763326438,1.193,104654.0,104653.9,12.304]
["binance-futures","BTCUSDT",1737763326481,1.193,104654.0,104653.9,12.333]
["binance-futures","BTCUSDT",1737763326548,1.173,104654.0,104653.9,12.333]
["binance-futures","BTCUSDT",1737763326601,1.173,104654.0,104653.9,12.337]
["binance-futures","BTCUSDT",1737763326652,1.311,104654.0,104653.9,11.546]
["binance-futures","BTCUSDT",1737763326703,1.311,104654.0,104653.9,11.548]
["binance-futures","BTCUSDT",1737763326754,1.311,104654.0,104653.9,11.587]
["binance-futures","BTCUSDT",1737763326915,1.202,104654.0,104653.9,11.587]
["binance-futures","BTCUSDT",1737763326968,0.709,104654.0,104653.9,11.849]
["binance-futures","BTCUSDT",1737763327075,0.711,104654.0,104653.9,11.848]
["binance-futures","BTCUSDT",1737763327126,0.72,104654.0,104653.9,11.85]
["binance-futures","BTCUSDT",1737763327178,0.743,104654.0,104653.9,11.849]
["binance-futures","BTCUSDT",1737763327232,0.743,104654.0,104653.9,11.812]
["binance-futures","BTCUSDT",1737763327283,0.001,104657.3,104656.4,0.445]
["binance-futures","BTCUSDT",1737763327334,0.002,104665.1,104660.1,0.71]
["binance-futures","BTCUSDT",1737763327385,0.49,104665.8,104660.1,1.162]
["binance-futures","BTCUSDT",1737763327436,0.002,104666.7,104665.3,2.147]
["binance-futures","BTCUSDT",1737763327487,0.002,104666.7,104666.1,0.457]
["binance-futures","BTCUSDT",1737763327538,0.055,104666.7,104666.6,10.584]
["binance-futures","BTCUSDT",1737763327589,0.047,104666.7,104666.6,8.353]
["binance-futures","BTCUSDT",1737763327640,0.001,104667.8,104666.9,4.315]
["binance-futures","BTCUSDT",1737763327692,0.002,104669.9,104669.0,7.159]
["binance-futures","BTCUSDT",1737763327742,0.475,104669.1,104669.0,9.587]
["binance-futures","BTCUSDT",1737763327793,0.032,104669.1,104669.0,7.95]
["binance-futures","BTCUSDT",1737763327844,0.025,104669.1,104669.0,8.801]
["binance-futures","BTCUSDT",1737763327896,0.027,104669.1,104669.0,8.992]
["binance-futures","BTCUSDT",1737763327947,0.024,104669.1,104669.0,8.994]
["binance-futures","BTCUSDT",1737763327998,0.048,104672.3,104672.2,8.046]
["binance-futures","BTCUSDT",1737763328048,0.629,104672.3,104672.2,4.902]
["binance-futures","BTCUSDT",1737763328102,0.017,104672.3,104672.2,5.513]
["binance-futures","BTCUSDT",1737763328153,0.03,104672.3,104672.2,4.888]
["binance-futures","BTCUSDT",1737763328205,0.004,104674.5,104674.1,10.404]
["binance-futures","BTCUSDT",1737763328256,0.06,104674.2,104674.1,10.505]
["binance-futures","BTCUSDT",1737763328309,0.119,104674.2,104674.1,10.257]
["binance-futures","BTCUSDT",1737763328358,0.112,104674.2,104674.1,10.87]
["binance-futures","BTCUSDT",1737763328411,0.659,104674.2,104674.1,9.611]
["binance-futures","BTCUSDT",1737763328462,0.561,104674.2,104674.1,8.436]
["binance-futures","BTCUSDT",1737763328516,0.423,104674.2,104674.1,8.436]
["binance-futures","BTCUSDT",1737763328565,0.114,104674.2,104674.1,8.495]
["binance-futures","BTCUSDT",1737763328618,0.208,104674.2,104674.1,8.499]
["binance-futures","BTCUSDT",1737763328668,0.015,104674.2,104674.1,8.798]
["binance-futures","BTCUSDT",1737763328725,0.445,104674.2,104674.1,8.898]
["binance-futures","BTCUSDT",1737763328777,0.679,104674.2,104674.1,8.628]
["binance-futures","BTCUSDT",1737763328828,0.104,104674.2,104674.1,8.892]
["binance-futures","BTCUSDT",1737763328878,0.015,104674.2,104674.1,8.892]
["binance-futures","BTCUSDT",1737763328930,0.235,104679.6,104679.5,10.267]
["binance-futures","BTCUSDT",1737763328981,0.1,104679.6,104679.5,9.625]
["binance-futures","BTCUSDT",1737763329033,1.748,104684.3,104684.2,5.293]
["binance-futures","BTCUSDT",1737763329084,0.817,104684.3,104684.2,3.368]
["binance-futures","BTCUSDT",1737763329135,0.709,104684.3,104684.2,3.216]
["binance-futures","BTCUSDT",1737763329186,0.761,104684.3,104684.2,3.259]
["binance-futures","BTCUSDT",1737763329237,3.728,104684.3,104684.2,2.887]
["binance-futures","BTCUSDT",1737763329288,3.756,104684.3,104684.2,2.868]
["binance-futures","BTCUSDT",1737763329342,3.774,104684.3,104684.2,0.705]
["binance-futures","BTCUSDT",1737763329445,3.774,104684.3,104684.2,0.865]
["binance-futures","BTCUSDT",1737763329497,3.774,104684.3,104684.2,0.994]
["binance-futures","BTCUSDT",1737763329547,3.825,104684.3,104684.2,0.857]
["binance-futures","BTCUSDT",1737763329599,3.825,104684.3,104684.2,0.717]
["binance-futures","BTCUSDT",1737763329647,3.825,104684.3,104684.2,0.736]
["binance-futures","BTCUSDT",1737763329701,3.825,104684.3,104684.2,0.779]
["binance-futures","BTCUSDT",1737763329756,3.825,104684.3,104684.2,0.87]
["binance-futures","BTCUSDT",1737763329809,3.825,104684.3,104684.2,1.0]
["binance-futures","BTCUSDT",1737763329861,3.828,104684.3,104684.2,0.854]
["binance-futures","BTCUSDT",1737763329966,2.855,104684.3,104684.2,3.375]
["binance-futures","BTCUSDT",1737763330019,0.951,104684.3,104684.2,3.388]
["binance-futures","BTCUSDT",1737763330071,0.774,104684.3,104684.2,3.384]
["binance-futures","BTCUSDT",1737763336843,0.009,104720.0,104718.6,0.274]
["binance-futures","BTCUSDT",1737763401022,0.579,104755.8,104755.7,5.915]
["binance-futures","BTCUSDT",1737763436292,0.52,104709.1,104709.0,8.076]
["binance-futures","BTCUSDT",1737763469688,7.67,104728.6,104727.8,0.002]
["binance-futures","BTCUSDT",1737763510465,0.444,104685.7,104685.6,5.118]
["binance-futures","BTCUSDT",1737763531588,4.832,104711.6,104711.5,0.018]
["binance-futures","BTCUSDT",1737763579366,2.276,104662.2,104662.1,4.074]
["binance-futures","BTCUSDT",1737763621313,5.101,104632.8,104632.7,0.976]
["binance-futures","BTCUSDT",1737763639549,7.383,104600.1,104600.0,0.405]
["binance-futures","BTCUSDT",1737763687016,3.259,104535.0,104534.9,0.841]
["binance-futures","BTCUSDT",1737763723123,0.04,104586.8,104586.7,13.511]
["binance-futures","BTCUSDT",1737763761681,9.334,104543.0,104542.9,0.028]
["binance-futures","BTCUSDT",1737763788702,0.194,104568.8,104568.7,4.646]
["binance-futures","BTCUSDT",1737763815301,3.343,104572.1,104572.0,4.571]
["binance-futures","BTCUSDT",1737763863208,2.969,104592.1,104592.0,6.155]
["binance-futures","BTCUSDT",1737763904181,3.894,104556.8,104556.7,2.8]
["binance-futures","BTCUSDT",1737763971183,2.395,104587.0,104586.9,0.749]
["binance-futures","BTCUSDT",1737763978542,4.548,104565.1,104565.0,0.987]
["binance-futures","BTCUSDT",1737764015938,4.639,104479.3,104479.2,3.104]
["binance-futures","BTCUSDT",1737764060485,4.781,104486.6,104486.5,0.337]
["binance-futures","BTCUSDT",1737764117958,0.817,104466.8,104466.7,2.791]
["binance-futures","BTCUSDT",1737764149165,5.08,104471.4,104471.3,1.459]
["binance-futures","BTCUSDT",1737764186356,2.5,104504.6,104504.5,0.964]
["binance-futures","BTCUSDT",1737764224281,1.943,104550.3,104550.2,0.904]
["binance-futures","BTCUSDT",1737764252634,0.845,104686.7,104686.6,7.678]
["binance-futures","BTCUSDT",1737764275449,3.724,104733.5,104733.4,0.622]
["binance-futures","BTCUSDT",1737764326418,0.72,104720.5,104720.0,0.023]
["binance-futures","BTCUSDT",1737764341898,9.879,104695.9,104695.8,0.049]
["binance-futures","BTCUSDT",1737764398027,9.521,104701.1,104701.0,0.248]
["binance-futures","BTCUSDT",1737764430948,6.842,104706.3,104706.2,2.113]
["binance-futures","BTCUSDT",1737764476606,3.366,104700.1,104700.0,2.769]
["binance-futures","BTCUSDT",1737764512069,0.077,104732.5,104732.4,8.052]
["binance-futures","BTCUSDT",1737764545925,1.61,104650.4,104650.3,2.747]
["binance-futures","BTCUSDT",1737764627106,0.605,104611.1,104611.0,2.818]
["binance-futures","BTCUSDT",1737764636967,0.018,104633.1,104633.0,9.537]
["binance-futures","BTCUSDT",1737764665571,4.813,104672.4,104672.3,0.21]
["binance-futures","BTCUSDT",1737764719914,1.476,104612.1,104612.0,1.7]
["binance-futures","BTCUSDT",1737764776004,2.963,104685.9,104685.8,0.972]
["binance-futures","BTCUSDT",1737764817529,5.957,104710.0,104709.9,1.002]
["binance-futures","BTCUSDT",1737764860785,1.914,104673.1,104673.0,3.456]
["binance-futures","BTCUSDT",1737764894241,3.268,104661.9,104661.8,0.821]
["binance-futures","BTCUSDT",1737764940130,1.974,104632.3,104632.2,1.575]
["binance-futures","BTCUSDT",1737764979966,3.108,104553.3,104553.2,1.896]
["binance-futures","BTCUSDT",1737765019730,2.528,104624.4,104624.3,6.304]
["binance-futures","BTCUSDT",1737765040415,4.95,104613.5,104613.4,0.643]
["binance-futures","BTCUSDT",1737765091281,3.081,104484.0,104483.9,3.052]
["binance-futures","BTCUSDT",1737765126003,1.059,104463.1,104463.0,5.004]
["binance-futures","BTCUSDT",1737765166281,1.066,104496.0,104495.9,2.59]
["binance-futures","BTCUSDT",1737765191885,0.692,104441.5,104441.4,4.33]
["binance-futures","BTCUSDT",1737765226360,0.052,104439.6,104439.5,3.494]
["binance-futures","BTCUSDT",1737765263178,1.389,104587.6,104587.5,2.296]
["binance-futures","BTCUSDT",1737765289552,0.953,104603.9,104603.8,2.852]
["binance-futures","BTCUSDT",1737765324738,9.516,104596.4,104596.3,0.109]
["binance-futures","BTCUSDT",1737765392404,5.43,104569.3,104569.2,0.28]
["binance-futures","BTCUSDT",1737765436015,3.111,104523.3,104523.2,0.642]
["binance-futures","BTCUSDT",1737765458461,6.801,104513.7,104513.6,0.024]
["binance-futures","BTCUSDT",1737765503822,1.821,104562.4,104562.3,2.961]
["binance-futures","BTCUSDT",1737765541577,5.328,104604.8,104602.0,0.003]
["binance-futures","BTCUSDT",1737765549822,0.148,104689.8,104689.7,0.01]
["binance-futures","BTCUSDT",1737765607059,4.79,104648.3,104648.2,2.071]
["binance-futures","BTCUSDT",1737765647008,2.289,104635.3,104635.2,2.115]
["binance-futures","BTCUSDT",1737765678119,0.033,104633.0,104632.9,5.65]
["binance-futures","BTCUSDT",1737765714145,1.791,104655.3,104655.2,1.95]
["binance-futures","BTCUSDT",1737765742279,11.832,104566.3,104566.2,0.083]
["binance-futures","BTCUSDT",1737765801880,9.795,104534.7,104534.6,1.12]
["binance-futures","BTCUSDT",1737765816198,4.591,104550.1,104550.0,0.138]
["binance-futures","BTCUSDT",1737765844141,4.176,104567.0,104566.9,0.711]
["binance-futures","BTCUSDT",1737765890338,5.175,104550.1,104550.0,0.031]
["binance-futures","BTCUSDT",1737765918058,0.107,104576.5,104576.4,3.891]
["binance-futures","BTCUSDT",1737765960031,1.515,104543.7,104543.6,6.381]
["binance-futures","BTCUSDT",1737765988944,1.433,104444.9,104444.8,4.822]
["binance-futures","BTCUSDT",1737766052851,2.073,104550.2,104550.1,1.64]
["binance-futures","BTCUSDT",1737766080557,1.922,104591.5,104591.4,0.656]
["binance-futures","BTCUSDT",1737766128143,6.303,104528.5,104528.4,0.09]
["binance-futures","BTCUSDT",1737766156862,3.14,104463.1,104463.0,0.043]
["binance-futures","BTCUSDT",1737766170321,0.571,104465.9,104465.8,5.465]
["binance-futures","BTCUSDT",1737766224986,1.498,104460.5,104460.4,1.914]
["binance-futures","BTCUSDT",1737766262560,2.909,104471.1,104471.0,1.596]
["binance-futures","BTCUSDT",1737766300922,0.246,104442.3,104442.2,1.828]
["binance-futures","BTCUSDT",1737766332713,4.443,104447.7,104447.6,1.364]
["binance-futures","BTCUSDT",1737766368741,1.674,104464.8,104464.7,3.907]
["binance-futures","BTCUSDT",1737766394008,1.398,104464.1,104464.0,6.363]
["binance-futures","BTCUSDT",1737766440939,0.348,104431.3,104431.2,4.128]
["binance-futures","BTCUSDT",1737766499265,0.564,104389.0,104388.9,4.802]
["binance-futures","BTCUSDT",1737766510547,3.772,104400.0,104399.9,9.294]
["binance-futures","BTCUSDT",1737766546741,0.223,104355.9,104355.8,7.828]
["binance-futures","BTCUSDT",1737766587109,3.847,104350.1,104350.0,0.312]
["binance-futures","BTCUSDT",1737766612297,7.385,104329.8,104329.7,0.116]
["binance-futures","BTCUSDT",1737766645246,2.314,104434.3,104434.2,2.955]
["binance-futures","BTCUSDT",1737766706409,3.273,104396.3,104396.2,2.302]
["binance-futures","BTCUSDT",1737766748061,0.2,104388.2,104388.1,3.084]
["binance-futures","BTCUSDT",1737766788088,1.05,104405.6,104405.5,4.391]
["binance-futures","BTCUSDT",1737766810669,3.724,104398.9,104398.8,0.002]
["binance-futures","BTCUSDT",1737766853463,2.371,104382.9,104382.8,3.525]
["binance-futures","BTCUSDT",1737766888432,0.422,104366.6,104366.5,11.685]
["binance-futures","BTCUSDT",1737766898706,6.447,104360.7,104360.6,0.474]
["binance-futures","BTCUSDT",1737766953681,2.539,104444.2,104444.1,4.126]
["binance-futures","BTCUSDT",1737766995007,3.637,104555.0,104554.9,4.294]
["binance-futures","BTCUSDT",1737767017367,2.095,104557.4,104557.3,0.759]
["binance-futures","BTCUSDT",1737767054142,1.39,104550.0,104549.9,5.092]
["binance-futures","BTCUSDT",1737767084674,0.972,104566.8,104566.7,5.449]
["binance-futures","BTCUSDT",1737767124147,2.546,104512.1,104512.0,1.943]
["binance-futures","BTCUSDT",1737767165479,3.556,104531.0,104530.9,0.357]
["binance-futures","BTCUSDT",1737767224541,0.092,104568.3,104568.2,9.526]
["binance-futures","BTCUSDT",1737767242268,1.955,104554.0,104553.9,2.692]
["binance-futures","BTCUSDT",1737767318464,8.933,104575.3,104575.2,0.068]
["binance-futures","BTCUSDT",1737767327973,2.698,104565.1,104565.0,2.305]
["binance-futures","BTCUSDT",1737767405825,14.464,104531.4,104531.3,0.955]
["binance-futures","BTCUSDT",1737767436391,4.431,104433.1,104433.0,1.003]
["binance-futures","BTCUSDT",1737767467850,7.47,104384.7,104384.6,1.236]
["binance-futures","BTCUSDT",1737767505242,4.329,104384.4,104384.3,0.489]
["binance-futures","BTCUSDT",1737767534641,2.093,104394.5,104394.4,4.566]
["binance-futures","BTCUSDT",1737767591013,0.151,104429.6,104429.5,5.199]
["binance-futures","BTCUSDT",1737767622987,0.245,104465.8,104465.7,1.898]
["binance-futures","BTCUSDT",1737767678208,0.537,104464.4,104464.3,7.702]
["binance-futures","BTCUSDT",1737767705089,6.916,104506.4,104506.3,0.829]
["binance-futures","BTCUSDT",1737767738261,2.818,104491.9,104491.8,0.534]
["binance-futures","BTCUSDT",1737767777526,2.36,104509.3,104509.2,10.509]
["binance-futures","BTCUSDT",1737767814507,1.947,104520.0,104519.9,8.645]
["binance-futures","BTCUSDT",1737767855792,1.012,104529.1,104529.0,3.682]
["binance-futures","BTCUSDT",1737767920327,0.744,104557.3,104557.2,9.244]
["binance-futures","BTCUSDT",1737767931381,2.417,104557.3,104557.2,4.299]
["binance-futures","BTCUSDT",1737767968415,2.572,104610.3,104610.2,9.195]
["binance-futures","BTCUSDT",1737768014481,12.277,104611.1,104611.0,0.694]
["binance-futures","BTCUSDT",1737768078914,1.321,104573.0,104572.9,8.154]
["binance-futures","BTCUSDT",1737768125285,3.677,104538.0,104537.9,6.977]
["binance-futures","BTCUSDT",1737768154718,0.824,104570.0,104569.9,12.066]
["binance-futures","BTCUSDT",1737768194170,0.833,104610.4,104610.3,13.398]
["binance-futures","BTCUSDT",1737768225213,0.943,104570.4,104570.3,3.335]
["binance-futures","BTCUSDT",1737768269736,3.538,104624.3,104624.2,13.713]
["binance-futures","BTCUSDT",1737768306278,2.176,104681.3,104681.2,5.95]
["binance-futures","BTCUSDT",1737768329837,15.668,104601.8,104601.7,0.183]
["binance-futures","BTCUSDT",1737768377461,5.043,104617.5,104617.4,0.424]
["binance-futures","BTCUSDT",1737768418409,3.417,104672.7,104672.6,0.822]
["binance-futures","BTCUSDT",1737768466131,7.917,104647.0,104646.9,1.175]
["binance-futures","BTCUSDT",1737768491502,0.928,104657.0,104656.9,4.783]
["binance-futures","BTCUSDT",1737768538178,4.866,104682.5,104682.4,5.813]
["binance-futures","BTCUSDT",1737768573302,1.556,104662.3,104662.2,8.423]
["binance-futures","BTCUSDT",1737768611943,3.288,104687.8,104687.7,3.565]
["binance-futures","BTCUSDT",1737768680602,2.168,104730.0,104729.9,3.377]
["binance-futures","BTCUSDT",1737768720474,1.06,104769.2,104769.1,4.221]
["binance-futures","BTCUSDT",1737768721047,1.004,104769.2,104769.1,4.102]
["binance-futures","BTCUSDT",1737768775858,2.294,104766.6,104766.5,6.507]
["binance-futures","BTCUSDT",1737768830648,1.299,104716.9,104716.8,9.268]
["binance-futures","BTCUSDT",1737768864221,2.846,104730.0,104729.9,7.407]
["binance-futures","BTCUSDT",1737768911924,2.752,104687.1,104687.0,2.013]
["binance-futures","BTCUSDT",1737768944101,0.691,104691.6,104691.5,2.713]
["binance-futures","BTCUSDT",1737768977760,1.213,104716.7,104716.6,4.15]
["binance-futures","BTCUSDT",1737769012390,5.951,104732.2,104732.1,1.075]
["binance-futures","BTCUSDT",1737769064320,0.415,104687.1,104687.0,4.895]
["binance-futures","BTCUSDT",1737769098741,0.721,104708.1,104708.0,2.579]
["binance-futures","BTCUSDT",1737769155968,9.926,104709.8,104709.7,0.628]
["binance-futures","BTCUSDT",1737769173447,3.046,104717.2,104717.1,4.211]
["binance-futures","BTCUSDT",1737769231266,1.609,104706.3,104706.2,5.914]
["binance-futures","BTCUSDT",1737769258495,18.228,104650.1,104650.0,0.746]
["binance-futures","BTCUSDT",1737769290614,0.136,104680.1,104680.0,13.815]
["binance-futures","BTCUSDT",1737769331045,5.278,104713.2,104713.1,6.932]
["binance-futures","BTCUSDT",1737769376507,2.73,104748.8,104748.7,3.571]
["binance-futures","BTCUSDT",1737769453022,2.647,104739.0,104738.9,3.765]
["binance-futures","BTCUSDT",1737769479347,0.807,104726.1,104726.0,15.46]
["binance-futures","BTCUSDT",1737769539678,7.36,104664.5,104664.4,4.067]
["binance-futures","BTCUSDT",1737769577663,4.274,104648.3,104648.2,7.431]
["binance-futures","BTCUSDT",1737769626909,4.084,104636.1,104636.0,3.476]
["binance-futures","BTCUSDT",1737769654633,4.038,104662.6,104662.5,7.449]
["binance-futures","BTCUSDT",1737769696181,4.494,104694.1,104694.0,1.208]
["binance-futures","BTCUSDT",1737769744205,3.642,104731.2,104731.1,0.177]
["binance-futures","BTCUSDT",1737769777569,10.899,104718.2,104718.1,2.964]
["binance-futures","BTCUSDT",1737769808517,5.732,104707.1,104707.0,0.017]
["binance-futures","BTCUSDT",1737769857148,0.226,104748.7,104748.0,0.17]
["binance-futures","BTCUSDT",1737769901058,9.263,104746.7,104746.6,0.024]
["binance-futures","BTCUSDT",1737769957053,10.38,104750.1,104750.0,0.708]
["binance-futures","BTCUSDT",1737769979960,7.768,104732.2,104732.1,0.925]
["binance-futures","BTCUSDT",1737770028048,8.235,104714.8,104714.7,2.609]
["binance-futures","BTCUSDT",1737770082895,7.042,104654.5,104654.4,0.037]
["binance-futures","BTCUSDT",1737770108688,7.941,104640.1,104640.0,6.21]
["binance-futures","BTCUSDT",1737770154897,1.694,104702.5,104702.4,2.867]
["binance-futures","BTCUSDT",1737770249196,3.355,104699.3,104699.2,7.922]
["binance-futures","BTCUSDT",1737770296377,3.603,104712.8,104712.7,6.368]
["binance-futures","BTCUSDT",1737770351218,4.685,104692.9,104692.8,1.115]
["binance-futures","BTCUSDT",1737770377341,2.942,104692.9,104692.8,4.631]
["binance-futures","BTCUSDT",1737770437529,7.063,104652.1,104652.0,3.321]
["binance-futures","BTCUSDT",1737770451058,6.956,104652.1,104652.0,3.71]
["binance-futures","BTCUSDT",1737770508708,2.75,104591.8,104591.7,6.829]
["binance-futures","BTCUSDT",1737770547126,4.303,104551.4,104551.3,4.401]
["binance-futures","BTCUSDT",1737770582708,7.128,104571.0,104570.9,0.014]
["binance-futures","BTCUSDT",1737770619147,5.175,104566.9,104566.8,3.78]
["binance-futures","BTCUSDT",1737770651622,4.428,104529.5,104529.4,4.029]
["binance-futures","BTCUSDT",1737770686446,8.739,104515.4,104515.3,2.124]
["binance-futures","BTCUSDT",1737770738664,4.495,104519.6,104519.5,0.621]
["binance-futures","BTCUSDT",1737770772538,5.032,104507.6,104507.5,1.031]
["binance-futures","BTCUSDT",1737770830156,3.525,104570.1,104570.0,1.335]
["binance-futures","BTCUSDT",1737770859538,3.435,104570.1,104570.0,1.515]
["binance-futures","BTCUSDT",1737770943732,6.798,104615.6,104615.5,3.258]
["binance-futures","BTCUSDT",1737770986121,1.797,104600.7,104600.6,5.131]
["binance-futures","BTCUSDT",1737771019902,3.605,104594.9,104594.8,3.152]
["binance-futures","BTCUSDT",1737771064394,2.553,104586.0,104585.9,3.502]
["binance-futures","BTCUSDT",1737771118159,3.224,104600.7,104600.6,3.899]
["binance-futures","BTCUSDT",1737771154249,5.238,104628.9,104628.8,1.429]
["binance-futures","BTCUSDT",1737771175563,13.091,104647.2,104647.1,0.511]
["binance-futures","BTCUSDT",1737771232353,0.484,104652.8,104652.7,4.19]
["binance-futures","BTCUSDT",1737771281633,3.073,104663.1,104663.0,11.026]
["binance-futures","BTCUSDT",1737771328567,1.457,104710.0,104709.9,8.028]
["binance-futures","BTCUSDT",1737771354527,0.031,104726.6,104726.5,9.259]
["binance-futures","BTCUSDT",1737771389475,2.576,104794.8,104794.7,7.54]
["binance-futures","BTCUSDT",1737771417504,0.55,104753.9,104753.8,9.081]
["binance-futures","BTCUSDT",1737771462462,3.633,104707.9,104707.8,1.124]
["binance-futures","BTCUSDT",1737771539301,4.487,104685.3,104685.2,6.177]
["binance-futures","BTCUSDT",1737771547310,3.104,104669.7,104669.6,2.177]
["binance-futures","BTCUSDT",1737771599748,0.502,104667.5,104667.4,3.875]
["binance-futures","BTCUSDT",1737771662031,1.18,104661.3,104661.2,10.295]
["binance-futures","BTCUSDT",1737771730548,10.512,104703.7,104703.6,3.003]
["binance-futures","BTCUSDT",1737771782242,5.069,104703.8,104703.7,5.298]
["binance-futures","BTCUSDT",1737771824181,9.234,104700.1,104700.0,38.631]
["binance-futures","BTCUSDT",1737771867486,0.978,104659.4,104659.3,9.18]
["binance-futures","BTCUSDT",1737771910336,6.615,104618.7,104618.6,0.962]
["binance-futures","BTCUSDT",1737771944741,5.516,104584.2,104584.1,3.735]
["binance-futures","BTCUSDT",1737771990258,12.474,104573.1,104573.0,1.487]
["binance-futures","BTCUSDT",1737772034328,4.687,104577.2,104577.1,8.337]
["binance-futures","BTCUSDT",1737772059045,18.186,104570.1,104570.0,0.09]
["binance-futures","BTCUSDT",1737772129672,1.16,104585.4,104585.3,4.498]
["binance-futures","BTCUSDT",1737772193442,4.092,104625.1,104625.0,3.673]
["binance-futures","BTCUSDT",1737772215590,4.632,104670.1,104670.0,7.168]
["binance-futures","BTCUSDT",1737772257838,7.659,104650.2,104650.1,0.94]
["binance-futures","BTCUSDT",1737772301586,5.841,104659.1,104659.0,7.867]
["binance-futures","BTCUSDT",1737772342952,5.648,104674.8,104674.7,4.784]
["binance-futures","BTCUSDT",1737772391893,1.036,104686.5,104686.4,12.692]
["binance-futures","BTCUSDT",1737772461087,5.533,104666.3,104666.2,0.714]
["binance-futures","BTCUSDT",1737772472271,1.589,104658.1,104658.0,5.307]
["binance-futures","BTCUSDT",1737772558698,2.829,104691.0,104690.9,5.365]
["binance-futures","BTCUSDT",1737772573005,17.112,104680.2,104680.1,1.085]
["binance-futures","BTCUSDT",1737772647436,12.068,104610.1,104610.0,1.011]
["binance-futures","BTCUSDT",1737772687098,8.71,104610.1,104610.0,5.205]
["binance-futures","BTCUSDT",1737772737785,8.385,104610.1,104610.0,2.853]
["binance-futures","BTCUSDT",1737772787350,0.109,104614.6,104614.5,9.196]
["binance-futures","BTCUSDT",1737772816511,7.15,104638.5,104638.4,2.001]
["binance-futures","BTCUSDT",1737772871753,2.073,104638.5,104638.4,5.494]
["binance-futures","BTCUSDT",1737772910149,6.323,104577.3,104577.2,4.163]
["binance-futures","BTCUSDT",1737772978617,10.041,104578.7,104578.6,0.063]
["binance-futures","BTCUSDT",1737773001141,5.432,104556.2,104556.1,1.617]
["binance-futures","BTCUSDT",1737773038786,11.12,104550.3,104550.2,2.0]
["binance-futures","BTCUSDT",1737773092031,4.281,104558.7,104558.6,3.709]
["binance-futures","BTCUSDT",1737773120784,5.128,104486.4,104486.3,1.012]
["binance-futures","BTCUSDT",1737773160710,6.451,104463.7,104463.6,0.938]
["binance-futures","BTCUSDT",1737773227778,2.99,104436.5,104436.4,3.322]
["binance-futures","BTCUSDT",1737773274072,0.019,104444.8,104444.7,7.697]
["binance-futures","BTCUSDT",1737773316580,2.508,104436.6,104436.5,2.978]
["binance-futures","BTCUSDT",1737773331529,9.182,104429.6,104429.5,2.779]
["binance-futures","BTCUSDT",1737773391807,0.004,104521.0,104520.9,4.325]
["binance-futures","BTCUSDT",1737773399509,0.182,104521.1,104521.0,3.694]
["binance-futures","BTCUSDT",1737773471842,21.212,104500.1,104500.0,192.339]
["binance-futures","BTCUSDT",1737773519633,1.041,104558.8,104558.7,7.178]
["binance-futures","BTCUSDT",1737773560386,4.823,104564.0,104563.9,6.002]
["binance-futures","BTCUSDT",1737773606316,1.686,104591.7,104591.6,13.982]
["binance-futures","BTCUSDT",1737773653905,0.748,104580.7,104580.6,8.903]
["binance-futures","BTCUSDT",1737773689898,0.461,104561.7,104559.7,0.021]
["binance-futures","BTCUSDT",1737773738382,1.768,104523.5,104523.4,8.085]
["binance-futures","BTCUSDT",1737773788225,4.676,104538.9,104538.8,3.689]
["binance-futures","BTCUSDT",1737773853378,0.964,104539.0,104538.9,10.266]
["binance-futures","BTCUSDT",1737773874481,7.941,104502.3,104502.2,2.198]
["binance-futures","BTCUSDT",1737773923822,1.144,104470.0,104469.9,10.831]
["binance-futures","BTCUSDT",1737773968175,1.741,104490.0,104489.9,8.225]
["binance-futures","BTCUSDT",1737774003221,11.991,104520.1,104520.0,0.097]
["binance-futures","BTCUSDT",1737774091251,1.335,104503.7,104503.6,5.301]
["binance-futures","BTCUSDT",1737774136314,9.823,104500.1,104500.0,1.533]
["binance-futures","BTCUSDT",1737774178067,16.122,104489.1,104489.0,0.105]
["binance-futures","BTCUSDT",1737774198801,6.324,104461.6,104461.5,5.435]
["binance-futures","BTCUSDT",1737774256748,2.324,104536.1,104536.0,2.995]
["binance-futures","BTCUSDT",1737774299682,0.492,104553.2,104553.1,7.587]
["binance-futures","BTCUSDT",1737774350319,7.133,104572.1,104572.0,3.027]
["binance-futures","BTCUSDT",1737774379703,6.42,104549.1,104549.0,1.442]
["binance-futures","BTCUSDT",1737774418953,5.671,104569.6,104569.5,0.905]
["binance-futures","BTCUSDT",1737774465602,1.602,104560.1,104560.0,9.32]
["binance-futures","BTCUSDT",1737774516178,2.596,104551.2,104551.1,6.671]
["binance-futures","BTCUSDT",1737774552196,12.15,104507.4,104507.3,0.004]
["binance-futures","BTCUSDT",1737774620363,11.205,104506.8,104506.7,1.676]
["binance-futures","BTCUSDT",1737774635710,1.841,104502.1,104502.0,2.775]
["binance-futures","BTCUSDT",1737774702148,11.37,104450.1,104450.0,3.481]
["binance-futures","BTCUSDT",1737774726814,7.399,104427.0,104426.9,1.129]
["binance-futures","BTCUSDT",1737774810878,1.36,104467.5,104467.4,4.556]
["binance-futures","BTCUSDT",1737774814139,0.199,104467.5,104467.4,7.512]
["binance-futures","BTCUSDT",1737774857287,2.619,104454.2,104454.1,2.439]
["binance-futures","BTCUSDT",1737774939261,6.102,104444.3,104444.2,2.356]
["binance-futures","BTCUSDT",1737774973104,12.341,104449.5,104449.4,1.035]
["binance-futures","BTCUSDT",1737775024184,2.904,104418.8,104418.7,8.623]
["binance-futures","BTCUSDT",1737775071369,2.296,104436.7,104436.6,6.851]
["binance-futures","BTCUSDT",1737775131367,9.666,104436.1,104436.0,3.48]
["binance-futures","BTCUSDT",1737775156640,2.009,104500.0,104499.9,9.853]
["binance-futures","BTCUSDT",1737775197296,4.142,104498.5,104498.4,5.233]
["binance-futures","BTCUSDT",1737775252441,0.123,104491.8,104491.7,4.048]
["binance-futures","BTCUSDT",1737775282422,0.09,104489.1,104489.0,13.448]
["binance-futures","BTCUSDT",1737775318502,1.356,104484.3,104484.2,5.046]
["binance-futures","BTCUSDT",1737775362914,1.317,104550.2,104550.1,9.958]
["binance-futures","BTCUSDT",1737775405381,2.981,104595.5,104595.4,2.282]
["binance-futures","BTCUSDT",1737775455541,3.687,104677.9,104677.8,3.53]
["binance-futures","BTCUSDT",1737775469691,12.505,104674.9,104674.8,0.159]
["binance-futures","BTCUSDT",1737775509127,0.163,104672.5,104672.4,7.315]
["binance-futures","BTCUSDT",1737775568321,2.365,104641.9,104641.8,1.314]
["binance-futures","BTCUSDT",1737775631482,2.723,104689.0,104688.9,2.743]
["binance-futures","BTCUSDT",1737775672958,2.031,104661.8,104661.7,2.873]
["binance-futures","BTCUSDT",1737775719007,1.162,104678.1,104678.0,3.324]
["binance-futures","BTCUSDT",1737775754821,2.366,104656.4,104656.3,2.371]
["binance-futures","BTCUSDT",1737775798463,3.469,104651.3,104651.2,0.451]
["binance-futures","BTCUSDT",1737775818898,2.155,104674.1,104674.0,2.327]
["binance-futures","BTCUSDT",1737775868504,0.919,104769.1,104769.0,1.895]
["binance-futures","BTCUSDT",1737775885333,1.635,104770.9,104770.8,3.062]
["binance-futures","BTCUSDT",1737775935221,0.95,104865.2,104865.1,6.358]
["binance-futures","BTCUSDT",1737775970695,5.652,104821.1,104821.0,0.012]
["binance-futures","BTCUSDT",1737776009649,1.364,104860.1,104860.0,17.303]
["binance-futures","BTCUSDT",1737776035427,5.92,104917.4,104917.3,0.129]
["binance-futures","BTCUSDT",1737776062344,4.336,104868.1,104868.0,2.891]
["binance-futures","BTCUSDT",1737776095588,4.06,104851.8,104851.7,0.108]
["binance-futures","BTCUSDT",1737776137346,2.369,104808.4,104808.3,2.596]
["binance-futures","BTCUSDT",1737776168052,4.344,104841.5,104841.4,0.057]
["binance-futures","BTCUSDT",1737776230379,0.197,104821.6,104821.5,6.385]
["binance-futures","BTCUSDT",1737776250988,6.316,104810.1,104810.0,0.879]
["binance-futures","BTCUSDT",1737776326243,6.517,104777.0,104776.9,2.931]
["binance-futures","BTCUSDT",1737776331058,16.481,104769.2,104769.1,0.056]
["binance-futures","BTCUSDT",1737776401964,4.108,104778.5,104778.4,5.174]
["binance-futures","BTCUSDT",1737776449920,1.229,104814.4,104814.3,4.067]
["binance-futures","BTCUSDT",1737776497501,12.187,104796.9,104796.8,2.974]
["binance-futures","BTCUSDT",1737776530636,8.49,104785.1,104785.0,6.786]
["binance-futures","BTCUSDT",1737776556641,10.799,104797.0,104796.9,3.368]
["binance-futures","BTCUSDT",1737776616342,6.305,104814.6,104814.5,0.007]
["binance-futures","BTCUSDT",1737776652236,1.793,104834.3,104834.2,12.991]
["binance-futures","BTCUSDT",1737776707218,7.163,104811.4,104811.3,0.172]
["binance-futures","BTCUSDT",1737776731405,7.485,104790.3,104790.2,4.598]
["binance-futures","BTCUSDT",1737776774886,1.952,104837.0,104836.9,4.32]
["binance-futures","BTCUSDT",1737776804580,1.975,104852.9,104852.8,3.783]
["binance-futures","BTCUSDT",1737776836271,3.022,105064.1,105064.0,4.6]
["binance-futures","BTCUSDT",1737776869521,12.001,104988.0,104987.9,1.887]
["binance-futures","BTCUSDT",1737776930386,1.559,104906.1,104906.0,3.418]
["binance-futures","BTCUSDT",1737776968042,0.623,104946.0,104945.9,5.765]
["binance-futures","BTCUSDT",1737776982604,2.141,104926.5,104926.4,3.019]
["binance-futures","BTCUSDT",1737777036692,0.653,104931.6,104931.5,5.245]
["binance-futures","BTCUSDT",1737777081748,11.69,104917.4,104917.3,3.907]
["binance-futures","BTCUSDT",1737777120501,11.251,104913.3,104913.2,4.033]
["binance-futures","BTCUSDT",1737777151381,0.805,104958.6,104958.5,9.454]
["binance-futures","BTCUSDT",1737777190441,4.832,104963.2,104963.1,4.033]
["binance-futures","BTCUSDT",1737777228049,6.465,104963.4,104963.3,0.716]
["binance-futures","BTCUSDT",1737777265461,4.244,104968.5,104968.4,14.913]
["binance-futures","BTCUSDT",1737777307713,5.48,104936.4,104936.3,3.356]
["binance-futures","BTCUSDT",1737777330637,0.336,104969.6,104969.5,16.026]
["binance-futures","BTCUSDT",1737777380447,2.946,105058.9,105058.8,0.056]
["binance-futures","BTCUSDT",1737777409272,1.1,105119.5,105119.4,1.504]
["binance-futures","BTCUSDT",1737777454788,1.02,105166.4,105166.3,9.61]
["binance-futures","BTCUSDT",1737777477199,0.355,105233.5,105233.4,0.862]
["binance-futures","BTCUSDT",1737777513608,8.207,105180.6,105180.5,2.583]
["binance-futures","BTCUSDT",1737777541086,10.454,105156.2,105156.1,3.266]
["binance-futures","BTCUSDT",1737777580048,18.912,105144.9,105144.8,2.852]
["binance-futures","BTCUSDT",1737777637009,15.707,105084.1,105084.0,0.712]
["binance-futures","BTCUSDT",1737777675782,13.942,105079.6,105079.5,4.462]
["binance-futures","BTCUSDT",1737777703635,7.041,105077.6,105077.5,0.732]
["binance-futures","BTCUSDT",1737777721208,3.882,105071.3,105071.2,7.279]
["binance-futures","BTCUSDT",1737777780956,4.338,105074.9,105074.8,0.777]
["binance-futures","BTCUSDT",1737777812433,7.355,105074.9,105074.8,5.866]
["binance-futures","BTCUSDT",1737777853655,10.063,105059.4,105059.3,4.873]
["binance-futures","BTCUSDT",1737777888259,7.346,105047.4,105047.3,4.736]
["binance-futures","BTCUSDT",1737777918510,0.64,105073.7,105073.6,8.112]
["binance-futures","BTCUSDT",1737777944636,12.326,105063.6,105063.5,1.775]
["binance-futures","BTCUSDT",1737777985372,6.084,105052.4,105052.3,1.165]
["binance-futures","BTCUSDT",1737778047982,12.312,105041.9,105041.8,0.019]
["binance-futures","BTCUSDT",1737778061196,11.685,105023.6,105023.5,0.686]
["binance-futures","BTCUSDT",1737778092358,2.326,105013.1,105013.0,6.358]
["binance-futures","BTCUSDT",1737778139653,2.888,104976.4,104976.3,3.577]
["binance-futures","BTCUSDT",1737778161742,8.854,104979.0,104978.9,1.247]
["binance-futures","BTCUSDT",1737778201511,8.347,104966.5,104966.4,1.186]
["binance-futures","BTCUSDT",1737778279579,6.547,104964.7,104964.6,1.463]
["binance-futures","BTCUSDT",1737778319687,3.065,104962.9,104962.8,2.672]
["binance-futures","BTCUSDT",1737778367462,4.008,104978.9,104978.8,3.175]
["binance-futures","BTCUSDT",1737778386952,4.826,104996.0,104995.9,2.788]
["binance-futures","BTCUSDT",1737778448898,4.569,104964.4,104964.3,4.214]
["binance-futures","BTCUSDT",1737778491275,8.986,104952.8,104952.7,3.13]
["binance-futures","BTCUSDT",1737778507841,4.372,104952.8,104952.7,3.973]
["binance-futures","BTCUSDT",1737778565946,1.697,104941.5,104941.4,8.587]
["binance-futures","BTCUSDT",1737778611755,0.104,104910.7,104910.6,1.702]
["binance-futures","BTCUSDT",1737778649567,6.512,104902.2,104902.1,3.005]
["binance-futures","BTCUSDT",1737778695423,4.149,104939.9,104939.8,3.0]
["binance-futures","BTCUSDT",1737778731458,5.359,104939.9,104939.8,0.289]
["binance-futures","BTCUSDT",1737778770105,1.735,104944.1,104944.0,5.552]
["binance-futures","BTCUSDT",1737778813348,4.534,104902.2,104902.1,9.21]
["binance-futures","BTCUSDT",1737778877737,0.024,104889.7,104889.6,12.889]
["binance-futures","BTCUSDT",1737778893006,3.684,104890.9,104890.8,2.442]
["binance-futures","BTCUSDT",1737778937921,5.939,104866.0,104865.9,2.877]
["binance-futures","BTCUSDT",1737778987660,7.528,104870.1,104870.0,0.85]
["binance-futures","BTCUSDT",1737779055671,2.641,104833.8,104833.7,2.615]
["binance-futures","BTCUSDT",1737779090508,3.221,104816.6,104816.5,10.576]
["binance-futures","BTCUSDT",1737779128307,0.553,104817.5,104817.4,4.659]
["binance-futures","BTCUSDT",1737779174282,0.519,104806.5,104806.4,4.731]
["binance-futures","BTCUSDT",1737779202601,3.379,104813.9,104813.8,0.848]
["binance-futures","BTCUSDT",1737779256441,3.89,104813.9,104813.8,4.489]
["binance-futures","BTCUSDT",1737779298979,13.79,104847.7,104847.6,0.052]
["binance-futures","BTCUSDT",1737779357188,3.413,104863.4,104863.3,3.435]
["binance-futures","BTCUSDT",1737779385468,3.711,104865.7,104865.6,4.705]
["binance-futures","BTCUSDT",1737779421177,3.727,104859.5,104859.4,1.084]
["binance-futures","BTCUSDT",1737779464939,3.67,104810.8,104810.7,3.231]
["binance-futures","BTCUSDT",1737779509008,5.573,104791.2,104791.1,1.544]
["binance-futures","BTCUSDT",1737779542105,0.308,104742.8,104742.7,4.9]
["binance-futures","BTCUSDT",1737779615101,3.285,104757.8,104757.7,3.597]
["binance-futures","BTCUSDT",1737779621354,0.849,104754.0,104753.9,7.09]
["binance-futures","BTCUSDT",1737779666258,0.564,104767.3,104767.2,6.555]
["binance-futures","BTCUSDT",1737779723410,3.912,104774.4,104774.3,0.915]
["binance-futures","BTCUSDT",1737779803358,0.818,104753.9,104753.8,4.374]
["binance-futures","BTCUSDT",1737779811544,1.121,104753.9,104753.8,6.578]
["binance-futures","BTCUSDT",1737779899658,3.332,104761.9,104761.8,5.026]
["binance-futures","BTCUSDT",1737779941488,0.915,104780.0,104779.9,11.548]
["binance-futures","BTCUSDT",1737779977869,6.908,104765.1,104765.0,1.222]
["binance-futures","BTCUSDT",1737780024392,4.042,104743.8,104743.7,4.675]
["binance-futures","BTCUSDT",1737780073191,4.818,104743.8,104743.7,3.02]
["binance-futures","BTCUSDT",1737780092993,1.658,104743.8,104743.7,10.684]
["binance-futures","BTCUSDT",1737780153841,1.237,104743.8,104743.7,7.533]
["binance-futures","BTCUSDT",1737780199352,1.223,104763.7,104763.6,6.759]
["binance-futures","BTCUSDT",1737780246598,1.2,104763.7,104763.6,4.155]
["binance-futures","BTCUSDT",1737780279741,1.154,104784.9,104784.8,8.197]
["binance-futures","BTCUSDT",1737780320523,3.08,104799.9,104799.8,10.768]
["binance-futures","BTCUSDT",1737780362245,0.963,104750.9,104750.8,6.574]
["binance-futures","BTCUSDT",1737780412412,13.732,104780.9,104780.8,0.33]
["binance-futures","BTCUSDT",1737780486248,3.452,104758.7,104758.6,3.793]
["binance-futures","BTCUSDT",1737780539759,0.552,104790.0,104789.9,6.326]
["binance-futures","BTCUSDT",1737780540237,1.834,104790.0,104789.9,6.145]
["binance-futures","BTCUSDT",1737780600539,0.963,104810.1,104810.0,4.804]
["binance-futures","BTCUSDT",1737780661639,17.447,104758.1,104758.0,0.125]
["binance-futures","BTCUSDT",1737780707868,13.708,104727.2,104727.1,1.342]
["binance-futures","BTCUSDT",1737780751462,2.885,104702.5,104702.4,3.258]
["binance-futures","BTCUSDT",1737780785836,3.505,104681.3,104681.2,2.654]
["binance-futures","BTCUSDT",1737780838426,2.908,104686.5,104686.4,5.993]
["binance-futures","BTCUSDT",1737780869081,1.158,104690.3,104690.2,10.2]
["binance-futures","BTCUSDT",1737780924421,15.783,104683.4,104683.3,0.376]
["binance-futures","BTCUSDT",1737780951913,13.458,104655.1,104655.0,0.2]
["binance-futures","BTCUSDT",1737780999121,10.94,104580.7,104580.6,1.241]
["binance-futures","BTCUSDT",1737781039541,2.091,104568.0,104567.9,3.847]
["binance-futures","BTCUSDT",1737781091022,3.649,104615.0,104614.9,1.193]
["binance-futures","BTCUSDT",1737781121258,4.139,104605.8,104605.7,2.534]
["binance-futures","BTCUSDT",1737781158987,1.731,104604.5,104604.4,6.072]
["binance-futures","BTCUSDT",1737781207402,3.536,104609.4,104609.3,5.068]
["binance-futures","BTCUSDT",1737781251282,3.123,104577.3,104577.2,1.265]
["binance-futures","BTCUSDT",1737781326449,0.329,104625.0,104624.9,7.87]
["binance-futures","BTCUSDT",1737781350784,3.118,104631.4,104631.3,2.002]
["binance-futures","BTCUSDT",1737781413181,4.274,104595.0,104594.9,2.958]
["binance-futures","BTCUSDT",1737781456103,6.951,104580.7,104580.6,3.489]
["binance-futures","BTCUSDT",1737781470381,5.388,104580.7,104580.6,2.616]
["binance-futures","BTCUSDT",1737781536046,2.696,104572.2,104572.1,1.238]
["binance-futures","BTCUSDT",1737781581339,0.333,104544.3,104544.2,2.724]
["binance-futures","BTCUSDT",1737781617048,9.573,104566.7,104566.6,3.103]
["binance-futures","BTCUSDT",1737781648919,4.474,104510.1,104510.0,0.167]
["binance-futures","BTCUSDT",1737781681202,2.549,104520.9,104520.8,2.516]
["binance-futures","BTCUSDT",1737781734949,10.46,104538.9,104538.8,2.033]
["binance-futures","BTCUSDT",1737781767804,5.767,104488.7,104488.6,0.925]
["binance-futures","BTCUSDT",1737781816067,1.657,104413.4,104413.3,2.857]
["binance-futures","BTCUSDT",1737781832741,3.59,104425.5,104425.4,3.064]
["binance-futures","BTCUSDT",1737781870185,3.756,104404.9,104404.8,3.62]
["binance-futures","BTCUSDT",1737781905478,0.23,104420.9,104420.8,3.074]
["binance-futures","BTCUSDT",1737781933618,0.488,104401.0,104400.9,6.801]
["binance-futures","BTCUSDT",1737781970827,3.095,104413.4,104413.3,2.47]
["binance-futures","BTCUSDT",1737782046138,13.385,104461.5,104461.4,5.132]
["binance-futures","BTCUSDT",1737782081383,0.595,104418.0,104417.9,7.989]
["binance-futures","BTCUSDT",1737782102644,3.321,104430.6,104430.5,2.611]
["binance-futures","BTCUSDT",1737782154141,3.999,104331.4,104331.3,4.966]
["binance-futures","BTCUSDT",1737782189462,11.687,104434.0,104433.9,0.701]
["binance-futures","BTCUSDT",1737782232044,11.525,104450.1,104450.0,2.585]
["binance-futures","BTCUSDT",1737782258336,11.075,104400.1,104400.0,6.597]
["binance-futures","BTCUSDT",1737782296309,0.457,104450.1,104450.0,7.809]
["binance-futures","BTCUSDT",1737782338000,0.882,104451.6,104451.5,4.633]
["binance-futures","BTCUSDT",1737782369207,5.134,104470.1,104470.0,2.904]
["binance-futures","BTCUSDT",1737782411083,3.926,104503.8,104503.7,1.163]
["binance-futures","BTCUSDT",1737782438296,5.053,104568.0,104567.9,1.119]
["binance-futures","BTCUSDT",1737782482924,2.923,104550.1,104550.0,4.104]
["binance-futures","BTCUSDT",1737782528485,0.642,104570.0,104569.9,11.31]
["binance-futures","BTCUSDT",1737782589268,3.619,104543.8,104543.7,9.56]
["binance-futures","BTCUSDT",1737782612212,5.751,104560.1,104560.0,1.348]
["binance-futures","BTCUSDT",1737782665598,11.293,104574.1,104574.0,0.782]
["binance-futures","BTCUSDT",1737782741938,0.932,104551.0,104550.9,4.875]
["binance-futures","BTCUSDT",1737782788711,15.832,104570.5,104570.4,0.61]
["binance-futures","BTCUSDT",1737782826901,1.398,104556.7,104556.6,7.755]
["binance-futures","BTCUSDT",1737782876121,4.155,104580.7,104580.6,3.301]
["binance-futures","BTCUSDT",1737782911429,3.841,104603.5,104603.4,9.341]
["binance-futures","BTCUSDT",1737782940824,6.024,104582.2,104582.1,0.848]
["binance-futures","BTCUSDT",1737783008026,1.867,104582.2,104582.1,3.667]
["binance-futures","BTCUSDT",1737783044059,17.237,104543.8,104543.7,0.286]
["binance-futures","BTCUSDT",1737783093131,10.789,104479.2,104479.1,3.604]
["binance-futures","BTCUSDT",1737783127280,3.882,104513.6,104513.5,2.439]
["binance-futures","BTCUSDT",1737783162615,11.069,104553.4,104553.3,0.73]
["binance-futures","BTCUSDT",1737783196418,9.931,104520.1,104520.0,0.086]
["binance-futures","BTCUSDT",1737783241663,1.412,104563.8,104563.7,3.647]
["binance-futures","BTCUSDT",1737783321748,35.461,104600.0,104599.9,1.839]
["binance-futures","BTCUSDT",1737783333264,2.04,104618.7,104618.6,13.58]
["binance-futures","BTCUSDT",1737783368925,8.185,104622.7,104622.6,0.97]
["binance-futures","BTCUSDT",1737783428634,2.845,104627.6,104627.5,4.963]
["binance-futures","BTCUSDT",1737783499569,3.645,104623.2,104623.1,9.266]
["binance-futures","BTCUSDT",1737783541545,3.36,104628.0,104627.9,4.926]
["binance-futures","BTCUSDT",1737783583284,1.924,104614.7,104614.6,10.692]
["binance-futures","BTCUSDT",1737783626390,0.219,104612.0,104611.9,10.472]
["binance-futures","BTCUSDT",1737783668741,10.334,104589.1,104589.0,0.118]
["binance-futures","BTCUSDT",1737783694232,16.594,104550.3,104550.2,1.489]
["binance-futures","BTCUSDT",1737783745251,6.846,104492.6,104492.5,2.184]
["binance-futures","BTCUSDT",1737783789252,2.004,104512.8,104512.7,9.394]
["binance-futures","BTCUSDT",1737783808321,0.735,104496.8,104496.7,4.593]
["binance-futures","BTCUSDT",1737783873118,9.103,104522.1,104522.0,1.157]
["binance-futures","BTCUSDT",1737783922181,11.067,104500.1,104500.0,2.544]
["binance-futures","BTCUSDT",1737783956661,7.57,104504.1,104504.0,1.364]
["binance-futures","BTCUSDT",1737784006281,24.998,104520.1,104520.0,3.463]
["binance-futures","BTCUSDT",1737784045033,3.799,104522.8,104522.7,4.498]
["binance-futures","BTCUSDT",1737784099859,7.522,104527.2,104526.1,0.001]
["binance-futures","BTCUSDT",1737784154363,0.04,104521.3,104521.2,4.351]
["binance-futures","BTCUSDT",1737784244425,5.496,104500.1,104500.0,5.542]
["binance-futures","BTCUSDT",1737784252264,5.384,104500.1,104500.0,3.975]
["binance-futures","BTCUSDT",1737784292261,0.883,104439.2,104439.1,8.94]
["binance-futures","BTCUSDT",1737784348367,2.013,104384.9,104384.8,7.789]
["binance-futures","BTCUSDT",1737784415241,0.195,104406.4,104406.3,3.158]
["binance-futures","BTCUSDT",1737784453428,8.386,104400.0,104399.9,4.825]
["binance-futures","BTCUSDT",1737784502192,5.647,104379.0,104378.9,0.524]
["binance-futures","BTCUSDT",1737784539324,0.029,104262.1,104262.0,7.331]
["binance-futures","BTCUSDT",1737784566762,0.023,104283.0,104282.9,11.278]
["binance-futures","BTCUSDT",1737784604332,3.002,104277.8,104277.7,2.889]
["binance-futures","BTCUSDT",1737784640418,0.759,104251.2,104251.1,2.392]
["binance-futures","BTCUSDT",1737784693402,2.478,104299.9,104299.8,1.529]
["binance-futures","BTCUSDT",1737784712321,1.852,104300.0,104299.9,9.422]
["binance-futures","BTCUSDT",1737784749281,4.151,104300.0,104299.9,3.386]
["binance-futures","BTCUSDT",1737784801718,7.274,104297.1,104297.0,0.74]
["binance-futures","BTCUSDT",1737784828895,2.684,104251.8,104251.7,2.379]
["binance-futures","BTCUSDT",1737784856609,0.656,104294.4,104294.3,10.132]
["binance-futures","BTCUSDT",1737784921103,1.073,104289.5,104289.4,2.224]
["binance-futures","BTCUSDT",1737784958448,0.829,104332.4,104332.3,8.312]
["binance-futures","BTCUSDT",1737784997400,3.19,104367.0,104366.9,7.901]
["binance-futures","BTCUSDT",1737785013981,12.789,104376.7,104376.6,0.235]
["binance-futures","BTCUSDT",1737785071441,7.464,104352.5,104352.4,0.06]
["binance-futures","BTCUSDT",1737785085701,5.288,104332.4,104332.3,2.766]
["binance-futures","BTCUSDT",1737785154918,1.192,104279.4,104279.3,5.918]
["binance-futures","BTCUSDT",1737785187315,0.063,104350.0,104349.9,8.513]
["binance-futures","BTCUSDT",1737785225121,2.676,104381.7,104381.6,1.531]
["binance-futures","BTCUSDT",1737785265189,4.575,104378.8,104378.7,2.486]
["binance-futures","BTCUSDT",1737785309089,2.759,104405.0,104404.9,3.315]
["binance-futures","BTCUSDT",1737785330610,13.419,104430.6,104430.5,0.937]
["binance-futures","BTCUSDT",1737785387022,3.005,104405.0,104404.9,4.338]
["binance-futures","BTCUSDT",1737785433534,0.18,104387.4,104387.3,16.889]
["binance-futures","BTCUSDT",1737785484220,9.159,104330.8,104330.7,0.108]
["binance-futures","BTCUSDT",1737785511940,3.027,104330.8,104330.7,3.332]
["binance-futures","BTCUSDT",1737785552328,0.219,104360.4,104360.3,6.929]
["binance-futures","BTCUSDT",1737785606102,2.583,104413.4,104413.3,5.836]
["binance-futures","BTCUSDT",1737785639122,2.66,104413.4,104413.3,0.701]
["binance-futures","BTCUSDT",1737785709705,2.639,104409.4,104409.3,2.137]
["binance-futures","BTCUSDT",1737785758098,3.679,104409.8,104409.7,5.333]
["binance-futures","BTCUSDT",1737785799061,40.335,104395.1,104395.0,82.775]
["binance-futures","BTCUSDT",1737785819732,28.451,104337.3,104337.2,1.244]
["binance-futures","BTCUSDT",1737785863106,7.679,104266.3,104266.2,2.433]
["binance-futures","BTCUSDT",1737785899701,5.387,104240.4,104240.3,9.531]
["binance-futures","BTCUSDT",1737785909201,4.015,104240.4,104240.3,12.946]
["binance-futures","BTCUSDT",1737785970641,3.709,104220.9,104220.8,6.64]
["binance-futures","BTCUSDT",1737786004200,7.839,104217.4,104217.2,0.48]
["binance-futures","BTCUSDT",1737786036101,6.524,104212.0,104211.9,4.161]
["binance-futures","BTCUSDT",1737786072065,15.915,104188.1,104188.0,0.966]
["binance-futures","BTCUSDT",1737786100191,6.833,104213.2,104213.1,2.602]
["binance-futures","BTCUSDT",1737786163112,0.668,104272.2,104272.1,5.642]
["binance-futures","BTCUSDT",1737786177581,6.311,104262.2,104262.1,0.839]
["binance-futures","BTCUSDT",1737786233316,0.966,104216.3,104216.2,5.452]
["binance-futures","BTCUSDT",1737786250365,0.544,104254.4,104254.3,10.706]
["binance-futures","BTCUSDT",1737786291223,3.385,104298.6,104298.5,3.02]
["binance-futures","BTCUSDT",1737786332808,1.109,104232.8,104232.7,4.278]
["binance-futures","BTCUSDT",1737786368526,7.311,104235.2,104235.1,1.216]
["binance-futures","BTCUSDT",1737786440652,0.21,104288.6,104288.5,12.1]
["binance-futures","BTCUSDT",1737786471168,3.221,104320.0,104319.9,2.351]
["binance-futures","BTCUSDT",1737786525301,7.602,104288.3,104288.2,2.809]
["binance-futures","BTCUSDT",1737786558404,1.158,104337.2,104337.1,9.003]
["binance-futures","BTCUSDT",1737786577842,11.967,104326.7,104326.6,2.099]
["binance-futures","BTCUSDT",1737786640418,2.291,104354.2,104354.1,3.624]
["binance-futures","BTCUSDT",1737786682398,1.537,104288.0,104287.9,10.786]
["binance-futures","BTCUSDT",1737786726885,12.717,104266.4,104266.3,2.592]
["binance-futures","BTCUSDT",1737786759461,10.138,104233.6,104233.5,2.02]
["binance-futures","BTCUSDT",1737786795262,4.161,104303.0,104302.9,2.316]
["binance-futures","BTCUSDT",1737786842514,16.732,104274.3,104274.2,0.106]
["binance-futures","BTCUSDT",1737786880272,0.53,104224.0,104223.9,8.013]
["binance-futures","BTCUSDT",1737786945352,0.996,104217.6,104217.5,8.191]
["binance-futures","BTCUSDT",1737786959125,0.11,104220.3,104220.2,10.329]
["binance-futures","BTCUSDT",1737787001673,2.913,104213.1,104213.0,7.825]
["binance-futures","BTCUSDT",1737787048710,0.008,104251.7,104251.6,12.256]
["binance-futures","BTCUSDT",1737787118382,1.734,104306.8,104306.7,4.483]
["binance-futures","BTCUSDT",1737787159424,3.61,104256.2,104256.1,0.553]
["binance-futures","BTCUSDT",1737787162774,3.246,104250.2,104250.1,2.259]
["binance-futures","BTCUSDT",1737787244307,8.758,104239.1,104239.0,2.742]
["binance-futures","BTCUSDT",1737787291334,9.047,104219.9,104219.8,4.093]
["binance-futures","BTCUSDT",1737787324258,3.816,104240.3,104240.2,3.312]
["binance-futures","BTCUSDT",1737787379030,4.978,104275.2,104275.1,7.808]
["binance-futures","BTCUSDT",1737787440841,19.076,104298.7,104298.6,10.822]
["binance-futures","BTCUSDT",1737787463638,8.904,104327.8,104327.7,1.033]
["binance-futures","BTCUSDT",1737787509853,7.819,104306.8,104306.7,2.245]
["binance-futures","BTCUSDT",1737787563765,4.195,104227.4,104227.3,0.001]
["binance-futures","BTCUSDT",1737787589992,1.73,104244.1,104244.0,7.556]
["binance-futures","BTCUSDT",1737787634161,9.046,104270.1,104270.0,0.036]
["binance-futures","BTCUSDT",1737787672965,11.031,104226.4,104226.3,0.123]
["binance-futures","BTCUSDT",1737787719569,2.525,104216.1,104216.0,2.873]
["binance-futures","BTCUSDT",1737787761911,0.905,104225.6,104225.5,6.912]
["binance-futures","BTCUSDT",1737787831816,7.452,104225.6,104225.5,3.143]
["binance-futures","BTCUSDT",1737787852741,11.408,104225.6,104225.5,3.523]
["binance-futures","BTCUSDT",1737787935021,0.198,104241.4,104241.3,3.085]
["binance-futures","BTCUSDT",1737787946218,3.482,104246.7,104246.6,3.77]
["binance-futures","BTCUSDT",1737788025821,3.657,104244.9,104244.8,0.422]
["binance-futures","BTCUSDT",1737788070163,5.941,104222.1,104222.0,1.336]
["binance-futures","BTCUSDT",1737788110202,2.518,104248.8,104248.7,4.168]
["binance-futures","BTCUSDT",1737788149061,1.034,104240.0,104239.9,9.207]
["binance-futures","BTCUSDT",1737788186394,0.072,104249.6,104249.5,10.402]
["binance-futures","BTCUSDT",1737788249396,0.041,104257.1,104257.0,5.619]
["binance-futures","BTCUSDT",1737788287541,3.631,104282.5,104282.4,5.22]
["binance-futures","BTCUSDT",1737788347921,3.202,104319.5,104319.4,5.373]
["binance-futures","BTCUSDT",1737788375118,8.774,104283.1,104283.0,0.215]
["binance-futures","BTCUSDT",1737788411306,3.4,104252.3,104252.2,3.038]
["binance-futures","BTCUSDT",1737788452346,4.586,104252.3,104252.2,3.645]
["binance-futures","BTCUSDT",1737788488121,0.867,104261.0,104260.9,6.728]
["binance-futures","BTCUSDT",1737788529061,6.454,104258.8,104258.7,0.436]
["binance-futures","BTCUSDT",1737788576058,3.233,104331.7,104331.6,5.239]
["binance-futures","BTCUSDT",1737788644421,3.194,104347.6,104347.5,3.28]
["binance-futures","BTCUSDT",1737788662261,1.391,104310.4,104310.3,4.74]
["binance-futures","BTCUSDT",1737788684823,2.821,104309.1,104309.0,3.973]
["binance-futures","BTCUSDT",1737788770098,5.007,104324.7,104324.6,0.02]
["binance-futures","BTCUSDT",1737788823749,10.113,104345.0,104344.9,1.209]
["binance-futures","BTCUSDT",1737788854917,17.758,104326.1,104326.0,0.042]
["binance-futures","BTCUSDT",1737788905198,6.599,104308.2,104308.1,5.052]
["binance-futures","BTCUSDT",1737788942349,5.844,104308.2,104308.1,3.62]
["binance-futures","BTCUSDT",1737788997238,9.777,104266.7,104266.6,3.457]
["binance-futures","BTCUSDT",1737789042774,0.689,104319.6,104319.5,5.781]
["binance-futures","BTCUSDT",1737789072027,4.657,104347.4,104347.3,0.214]
["binance-futures","BTCUSDT",1737789119363,3.952,104408.3,104408.2,11.296]
["binance-futures","BTCUSDT",1737789169322,6.102,104370.5,104370.4,13.319]
["binance-futures","BTCUSDT",1737789199387,4.355,104356.0,104355.9,0.766]
["binance-futures","BTCUSDT",1737789244989,1.088,104386.9,104386.8,3.767]
["binance-futures","BTCUSDT",1737789282261,3.479,104399.0,104398.9,15.131]
["binance-futures","BTCUSDT",1737789321261,4.294,104435.6,104435.5,8.28]
["binance-futures","BTCUSDT",1737789365360,4.557,104440.8,104440.7,14.041]
["binance-futures","BTCUSDT",1737789445472,6.377,104345.5,104345.4,5.71]
["binance-futures","BTCUSDT",1737789494962,6.308,104346.6,104346.5,0.275]
["binance-futures","BTCUSDT",1737789541958,3.803,104382.2,104382.1,3.064]
["binance-futures","BTCUSDT",1737789561144,3.942,104390.5,104390.4,2.213]
["binance-futures","BTCUSDT",1737789625903,5.315,104364.4,104364.3,6.383]
["binance-futures","BTCUSDT",1737789662422,8.028,104374.2,104374.1,1.414]
["binance-futures","BTCUSDT",1737789718323,6.987,104400.0,104399.9,0.334]
["binance-futures","BTCUSDT",1737789752878,1.609,104440.8,104440.7,8.345]
["binance-futures","BTCUSDT",1737789790918,0.429,104451.6,104451.5,4.634]
["binance-futures","BTCUSDT",1737789827578,3.292,104461.3,104461.2,13.981]
["binance-futures","BTCUSDT",1737789869393,10.258,104463.5,104463.4,0.641]
["binance-futures","BTCUSDT",1737789896141,0.092,104468.7,104468.6,10.125]
["binance-futures","BTCUSDT",1737789951218,6.175,104423.2,104423.1,3.094]
["binance-futures","BTCUSDT",1737789988085,11.824,104410.0,104409.9,5.848]
["binance-futures","BTCUSDT",1737790053147,0.634,104450.2,104450.1,5.421]
["binance-futures","BTCUSDT",1737790082137,4.339,104454.6,104454.5,3.62]
["binance-futures","BTCUSDT",1737790121141,11.085,104430.6,104430.5,0.81]
["binance-futures","BTCUSDT",1737790207704,8.191,104394.7,104394.6,0.181]
["binance-futures","BTCUSDT",1737790210919,17.674,104391.9,104391.8,0.028]
["binance-futures","BTCUSDT",1737790291280,0.097,104429.3,104429.2,11.515]
["binance-futures","BTCUSDT",1737790314095,3.054,104447.5,104447.4,2.95]
["binance-futures","BTCUSDT",1737790373170,2.269,104417.8,104417.7,9.208]
["binance-futures","BTCUSDT",1737790394126,5.58,104422.2,104422.1,12.344]
["binance-futures","BTCUSDT",1737790464121,4.566,104425.1,104425.0,3.125]
["binance-futures","BTCUSDT",1737790507608,0.308,104425.1,104425.0,10.348]
["binance-futures","BTCUSDT",1737790555407,10.793,104440.4,104440.3,0.536]
["binance-futures","BTCUSDT",1737790595272,3.751,104409.3,104409.2,2.54]
["binance-futures","BTCUSDT",1737790642418,4.451,104388.2,104388.1,7.759]
["binance-futures","BTCUSDT",1737790675692,5.19,104365.7,104365.6,0.946]
["binance-futures","BTCUSDT",1737790728281,5.632,104369.7,104369.6,1.007]
["binance-futures","BTCUSDT",1737790773941,1.503,104351.3,104351.2,4.559]
["binance-futures","BTCUSDT",1737790833203,8.924,104332.0,104331.9,3.071]
["binance-futures","BTCUSDT",1737790859461,6.208,104342.5,104342.4,0.519]
["binance-futures","BTCUSDT",1737790908261,10.342,104332.0,104331.9,0.5]
["binance-futures","BTCUSDT",1737790970487,8.563,104344.9,104344.8,3.49]
["binance-futures","BTCUSDT",1737791059681,6.893,104344.9,104344.8,0.98]
["binance-futures","BTCUSDT",1737791106601,10.159,104344.9,104344.8,6.775]
["binance-futures","BTCUSDT",1737791160855,8.921,104344.9,104344.8,9.397]
["binance-futures","BTCUSDT",1737791211219,9.644,104372.8,104372.7,1.66]
["binance-futures","BTCUSDT",1737791243610,8.942,104376.1,104376.0,9.365]
["binance-futures","BTCUSDT",1737791291525,11.361,104390.7,104390.6,1.139]
["binance-futures","BTCUSDT",1737791340336,6.091,104364.9,104364.8,8.265]
["binance-futures","BTCUSDT",1737791360772,9.147,104364.9,104364.8,1.091]
["binance-futures","BTCUSDT",1737791429638,1.634,104373.2,104373.1,14.776]
["binance-futures","BTCUSDT",1737791475854,6.025,104390.5,104390.4,7.021]
["binance-futures","BTCUSDT",1737791529963,17.347,104390.1,104390.0,1.768]
["binance-futures","BTCUSDT",1737791570598,6.508,104380.9,104380.8,6.027]
["binance-futures","BTCUSDT",1737791612446,1.793,104388.4,104388.3,16.774]
["binance-futures","BTCUSDT",1737791701458,6.301,104350.1,104350.0,17.452]
["binance-futures","BTCUSDT",1737791712981,7.748,104361.5,104361.4,0.589]
["binance-futures","BTCUSDT",1737791785534,10.296,104328.7,104328.6,1.941]
["binance-futures","BTCUSDT",1737791802434,6.761,104334.4,104334.3,4.799]
["binance-futures","BTCUSDT",1737791857294,6.6,104328.7,104328.6,3.791]
["binance-futures","BTCUSDT",1737791916124,8.388,104328.7,104328.6,7.783]
["binance-futures","BTCUSDT",1737792006791,6.069,104332.0,104331.9,7.203]
["binance-futures","BTCUSDT",1737792040141,15.116,104272.0,104271.9,2.047]
["binance-futures","BTCUSDT",1737792080393,0.678,104305.0,104304.9,9.376]
["binance-futures","BTCUSDT",1737792129351,1.33,104346.2,104346.1,10.471]
["binance-futures","BTCUSDT",1737792166344,8.124,104320.2,104320.1,1.16]
["binance-futures","BTCUSDT",1737792192961,2.004,104329.2,104329.1,7.937]
["binance-futures","BTCUSDT",1737792255641,1.251,104332.0,104331.9,12.704]
["binance-futures","BTCUSDT",1737792305537,3.699,104332.0,104331.9,5.764]
["binance-futures","BTCUSDT",1737792361621,0.934,104351.4,104351.3,8.812]
["binance-futures","BTCUSDT",1737792393366,3.895,104386.5,104386.4,6.74]
["binance-futures","BTCUSDT",1737792437441,10.855,104398.5,104398.4,1.356]
["binance-futures","BTCUSDT",1737792486082,1.177,104378.2,104378.1,5.206]
["binance-futures","BTCUSDT",1737792525643,4.459,104406.6,104406.5,4.565]
["binance-futures","BTCUSDT",1737792609045,4.802,104410.6,104410.5,3.611]
["binance-futures","BTCUSDT",1737792665981,2.422,104410.6,104410.5,5.814]
["binance-futures","BTCUSDT",1737792666517,2.387,104410.6,104410.5,7.549]
["binance-futures","BTCUSDT",1737792723738,6.497,104361.9,104361.8,2.365]
["binance-futures","BTCUSDT",1737792787301,9.234,104402.9,104402.8,0.329]
["binance-futures","BTCUSDT",1737792839908,0.579,104384.0,104383.9,9.876]
["binance-futures","BTCUSDT",1737792882015,4.625,104401.0,104400.9,3.431]
["binance-futures","BTCUSDT",1737792924148,14.101,104391.1,104391.0,2.285]
["binance-futures","BTCUSDT",1737792975300,5.159,104391.1,104391.0,4.558]
["binance-futures","BTCUSDT",1737793016308,0.788,104380.4,104380.3,4.979]
["binance-futures","BTCUSDT",1737793061142,3.15,104397.0,104396.9,10.691]
["binance-futures","BTCUSDT",1737793125902,4.604,104448.4,104448.3,4.598]
["binance-futures","BTCUSDT",1737793144868,3.618,104438.8,104438.7,7.215]
["binance-futures","BTCUSDT",1737793191467,0.719,104446.6,104446.5,10.681]
["binance-futures","BTCUSDT",1737793252778,0.962,104431.7,104431.6,7.621]
["binance-futures","BTCUSDT",1737793275779,3.784,104431.7,104431.6,5.888]
["binance-futures","BTCUSDT",1737793321966,12.735,104399.3,104399.2,0.408]
["binance-futures","BTCUSDT",1737793369036,5.192,104366.0,104365.9,4.334]
["binance-futures","BTCUSDT",1737793409885,13.019,104359.1,104359.0,0.608]
["binance-futures","BTCUSDT",1737793456400,22.482,104331.7,104331.6,0.918]
["binance-futures","BTCUSDT",1737793524201,5.311,104284.1,104284.0,6.418]
["binance-futures","BTCUSDT",1737793580166,3.178,104293.1,104293.0,13.144]
["binance-futures","BTCUSDT",1737793617049,9.981,104272.1,104272.0,5.457]
["binance-futures","BTCUSDT",1737793636484,9.613,104271.2,104271.1,5.652]
["binance-futures","BTCUSDT",1737793712338,4.382,104276.4,104276.3,9.461]
["binance-futures","BTCUSDT",1737793765375,0.2,104287.4,104287.3,9.385]
["binance-futures","BTCUSDT",1737793799306,0.748,104297.4,104297.3,12.163]
["binance-futures","BTCUSDT",1737793834960,6.782,104279.8,104279.7,1.058]
["binance-futures","BTCUSDT",1737793872475,1.67,104253.8,104253.7,5.2]
["binance-futures","BTCUSDT",1737793921178,12.385,104221.6,104221.5,0.18]
["binance-futures","BTCUSDT",1737793953067,2.141,104249.5,104249.4,8.231]
["binance-futures","BTCUSDT",1737794015637,0.622,104253.8,104253.7,6.993]
["binance-futures","BTCUSDT",1737794035308,0.133,104282.2,104282.1,14.471]
["binance-futures","BTCUSDT",1737794072025,4.842,104264.0,104263.9,1.296]
["binance-futures","BTCUSDT",1737794120478,5.735,104270.7,104270.6,3.136]
["binance-futures","BTCUSDT",1737794155740,11.09,104248.4,104248.3,0.797]
["binance-futures","BTCUSDT",1737794201993,6.888,104211.2,104211.1,3.918]
["binance-futures","BTCUSDT",1737794270475,8.492,104166.8,104166.7,2.726]
["binance-futures","BTCUSDT",1737794310939,2.332,104139.0,104138.9,3.124]
["binance-futures","BTCUSDT",1737794335985,3.652,104142.0,104141.9,1.786]
["binance-futures","BTCUSDT",1737794385408,0.848,104240.1,104240.0,5.243]
["binance-futures","BTCUSDT",1737794417608,2.459,104245.7,104245.6,3.061]
["binance-futures","BTCUSDT",1737794466902,3.731,104213.2,104213.1,2.433]
["binance-futures","BTCUSDT",1737794491308,0.885,104217.0,104216.9,6.633]
["binance-futures","BTCUSDT",1737794534089,1.727,104276.2,104276.1,9.239]
["binance-futures","BTCUSDT",1737794567013,11.778,104294.5,104294.4,0.656]
["binance-futures","BTCUSDT",1737794611216,4.001,104300.0,104299.9,4.683]
["binance-futures","BTCUSDT",1737794655678,1.667,104267.2,104267.1,4.233]
["binance-futures","BTCUSDT",1737794693087,5.495,104261.4,104261.3,0.943]
["binance-futures","BTCUSDT",1737794737545,9.793,104271.2,104271.1,1.803]
["binance-futures","BTCUSDT",1737794779902,0.331,104310.2,104310.1,7.344]
["binance-futures","BTCUSDT",1737794851259,0.596,104318.5,104318.4,5.694]
["binance-futures","BTCUSDT",1737794870444,17.38,104295.1,104295.0,2.038]
["binance-futures","BTCUSDT",1737794918671,5.261,104274.4,104274.3,5.079]
["binance-futures","BTCUSDT",1737795011061,5.477,104236.5,104236.4,5.758]
["binance-futures","BTCUSDT",1737795061281,6.294,104239.3,104239.2,3.592]
["binance-futures","BTCUSDT",1737795103961,15.305,104206.9,104206.8,0.057]
["binance-futures","BTCUSDT",1737795142558,1.621,104188.1,104188.0,4.815]
["binance-futures","BTCUSDT",1737795188469,0.016,104241.2,104241.1,8.882]
["binance-futures","BTCUSDT",1737795209561,3.951,104238.1,104238.0,4.381]
["binance-futures","BTCUSDT",1737795275399,2.574,104243.0,104242.9,6.267]
["binance-futures","BTCUSDT",1737795316356,5.89,104251.6,104251.5,0.461]
["binance-futures","BTCUSDT",1737795385594,6.065,104254.6,104254.5,3.588]
["binance-futures","BTCUSDT",1737795421245,0.817,104270.6,104270.5,3.244]
["binance-futures","BTCUSDT",1737795461681,2.428,104279.6,104279.5,3.642]
["binance-futures","BTCUSDT",1737795511707,1.376,104279.1,104279.0,3.534]
["binance-futures","BTCUSDT",1737795569847,1.873,104279.1,104279.0,5.58]
["binance-futures","BTCUSDT",1737795604558,6.983,104302.6,104302.5,0.902]
["binance-futures","BTCUSDT",1737795653218,1.229,104256.8,104256.7,6.095]
["binance-futures","BTCUSDT",1737795689839,0.26,104295.2,104295.1,9.463]
["binance-futures","BTCUSDT",1737795758635,7.18,104303.6,104303.5,0.627]
["binance-futures","BTCUSDT",1737795785103,2.495,104308.4,104308.3,7.86]
["binance-futures","BTCUSDT",1737795869442,4.232,104268.1,104268.0,2.379]
["binance-futures","BTCUSDT",1737795874447,3.338,104268.1,104268.0,3.207]
["binance-futures","BTCUSDT",1737795968337,3.508,104293.5,104293.4,0.784]
["binance-futures","BTCUSDT",1737796006801,0.418,104298.4,104298.3,10.356]
["binance-futures","BTCUSDT",1737796041238,0.98,104311.2,104311.1,6.897]
["binance-futures","BTCUSDT",1737796096995,0.579,104318.7,104318.6,6.91]
["binance-futures","BTCUSDT",1737796141151,0.045,104328.4,104328.3,7.614]
["binance-futures","BTCUSDT",1737796198338,2.578,104333.5,104333.4,3.818]
["binance-futures","BTCUSDT",1737796220198,0.939,104300.1,104300.0,4.94]
["binance-futures","BTCUSDT",1737796276011,5.23,104270.1,104270.0,0.022]
["binance-futures","BTCUSDT",1737796307101,6.832,104263.7,104263.6,0.045]
["binance-futures","BTCUSDT",1737796355889,0.564,104245.8,104245.7,4.634]
["binance-futures","BTCUSDT",1737796397378,5.838,104235.1,104235.0,0.041]
["binance-futures","BTCUSDT",1737796443401,3.243,104235.4,104235.3,2.291]
["binance-futures","BTCUSDT",1737796496461,0.062,104242.4,104242.3,13.627]
["binance-futures","BTCUSDT",1737796565629,6.23,104265.1,104265.0,2.862]
["binance-futures","BTCUSDT",1737796585068,1.976,104283.4,104283.3,2.565]
["binance-futures","BTCUSDT",1737796639886,2.977,104272.2,104272.1,2.3]
["binance-futures","BTCUSDT",1737796702064,4.617,104322.4,104322.3,0.76]
["binance-futures","BTCUSDT",1737796766982,3.323,104317.2,104317.1,2.037]
["binance-futures","BTCUSDT",1737796819672,2.451,104325.0,104324.9,7.566]
["binance-futures","BTCUSDT",1737796865672,1.328,104325.7,104325.6,8.401]
["binance-futures","BTCUSDT",1737796903184,0.142,104362.0,104361.9,13.531]
["binance-futures","BTCUSDT",1737796926247,4.047,104360.6,104360.5,2.92]
["binance-futures","BTCUSDT",1737796984078,0.902,104377.3,104377.2,3.876]
["binance-futures","BTCUSDT",1737797029362,9.203,104359.5,104359.4,5.061]
["binance-futures","BTCUSDT",1737797051892,4.15,104359.5,104359.4,4.019]
["binance-futures","BTCUSDT",1737797115181,2.971,104346.0,104345.9,2.832]
["binance-futures","BTCUSDT",1737797163617,10.963,104304.9,104304.8,2.255]
["binance-futures","BTCUSDT",1737797213602,1.12,104300.3,104300.2,11.951]
["binance-futures","BTCUSDT",1737797246862,1.268,104304.6,104304.5,3.766]
["binance-futures","BTCUSDT",1737797283883,4.018,104307.5,104307.4,1.563]
["binance-futures","BTCUSDT",1737797319582,5.251,104263.4,104263.3,2.089]
["binance-futures","BTCUSDT",1737797360341,0.876,104263.4,104263.3,3.61]
["binance-futures","BTCUSDT",1737797439653,10.071,104243.1,104243.0,1.754]
["binance-futures","BTCUSDT",1737797460906,5.428,104325.8,104325.7,1.701]
["binance-futures","BTCUSDT",1737797522704,1.238,104400.5,104400.4,2.997]
["binance-futures","BTCUSDT",1737797530861,2.539,104372.2,104372.1,4.344]
["binance-futures","BTCUSDT",1737797596511,4.328,104355.1,104355.0,3.081]
["binance-futures","BTCUSDT",1737797632643,2.826,104398.0,104397.9,3.288]
["binance-futures","BTCUSDT",1737797682138,8.556,104396.5,104396.4,0.785]
["binance-futures","BTCUSDT",1737797726290,2.609,104412.6,104412.5,2.702]
["binance-futures","BTCUSDT",1737797760629,2.813,104393.4,104393.3,7.104]
["binance-futures","BTCUSDT",1737797791170,1.947,104370.1,104370.0,2.595]
["binance-futures","BTCUSDT",1737797841581,10.619,104340.1,104340.0,2.26]
["binance-futures","BTCUSDT",1737797890962,2.168,104337.3,104337.2,3.477]
["binance-futures","BTCUSDT",1737797949762,4.249,104337.3,104337.2,3.551]
["binance-futures","BTCUSDT",1737797977343,3.216,104343.2,104343.1,4.954]
["binance-futures","BTCUSDT",1737798037121,0.452,104303.4,104303.3,13.643]
["binance-futures","BTCUSDT",1737798075346,0.265,104292.7,104292.6,4.066]
["binance-futures","BTCUSDT",1737798113161,3.814,104300.0,104299.9,6.001]
["binance-futures","BTCUSDT",1737798196601,5.482,104330.8,104330.7,2.011]
["binance-futures","BTCUSDT",1737798243998,6.758,104337.9,104337.8,2.134]
["binance-futures","BTCUSDT",1737798294002,0.03,104377.3,104377.2,7.761]
["binance-futures","BTCUSDT",1737798310343,8.09,104385.0,104384.9,11.593]
["binance-futures","BTCUSDT",1737798372481,5.052,104385.0,104384.9,0.47]
["binance-futures","BTCUSDT",1737798421681,0.001,104347.4,104347.3,1.539]
["binance-futures","BTCUSDT",1737798464631,2.983,104312.9,104312.8,5.782]
["binance-futures","BTCUSDT",1737798499093,3.763,104308.4,104308.3,0.219]
["binance-futures","BTCUSDT",1737798543712,4.917,104318.2,104318.1,0.036]
["binance-futures","BTCUSDT",1737798587431,8.953,104304.1,104304.0,0.771]
["binance-futures","BTCUSDT",1737798624988,3.376,104271.9,104271.8,5.118]
["binance-futures","BTCUSDT",1737798647484,4.33,104292.6,104292.5,4.62]
["binance-futures","BTCUSDT",1737798705281,0.023,104305.0,104304.9,11.564]
["binance-futures","BTCUSDT",1737798751851,3.753,104272.1,104272.0,4.681]
["binance-futures","BTCUSDT",1737798819371,1.326,104300.0,104299.9,15.576]
["binance-futures","BTCUSDT",1737798834803,4.255,104313.7,104313.6,2.078]
["binance-futures","BTCUSDT",1737798880337,1.828,104361.3,104361.2,6.762]
["binance-futures","BTCUSDT",1737798928281,9.52,104369.5,104369.4,2.833]
["binance-futures","BTCUSDT",1737798962498,6.278,104355.3,104355.2,5.537]
["binance-futures","BTCUSDT",1737799012616,0.817,104332.8,104332.7,4.905]
["binance-futures","BTCUSDT",1737799098201,5.463,104321.8,104321.7,1.209]
["binance-futures","BTCUSDT",1737799152674,6.937,104324.0,104323.9,1.634]
["binance-futures","BTCUSDT",1737799192393,3.481,104324.0,104323.9,5.15]
["binance-futures","BTCUSDT",1737799212512,11.185,104297.0,104296.9,0.415]
["binance-futures","BTCUSDT",1737799279756,4.137,104285.9,104285.8,4.287]
["binance-futures","BTCUSDT",1737799333621,6.642,104269.4,104269.3,0.881]
["binance-futures","BTCUSDT",1737799360808,13.978,104266.2,104266.1,0.429]
["binance-futures","BTCUSDT",1737799400948,14.257,104220.1,104220.0,0.142]
["binance-futures","BTCUSDT",1737799432343,16.64,104177.6,104177.5,2.725]
["binance-futures","BTCUSDT",1737799468901,4.54,104131.2,104131.1,2.764]
["binance-futures","BTCUSDT",1737799499662,8.175,104098.8,104098.7,1.488]
["binance-futures","BTCUSDT",1737799557409,9.854,104094.1,104094.0,0.01]
["binance-futures","BTCUSDT",1737799571097,0.9,104151.4,104151.3,6.095]
["binance-futures","BTCUSDT",1737799602258,12.351,104159.8,104159.7,0.097]
["binance-futures","BTCUSDT",1737799649380,4.184,104125.0,104124.9,4.668]
["binance-futures","BTCUSDT",1737799714401,3.595,104108.8,104108.7,3.295]
["binance-futures","BTCUSDT",1737799749462,0.655,104099.1,104099.0,2.439]
["binance-futures","BTCUSDT",1737799780022,3.568,104108.0,104107.9,3.436]
["binance-futures","BTCUSDT",1737799816486,5.013,104100.1,104100.0,21.605]
["binance-futures","BTCUSDT",1737799845718,8.402,104165.9,104165.8,1.457]
["binance-futures","BTCUSDT",1737799889781,3.137,104293.6,104293.5,0.724]
["binance-futures","BTCUSDT",1737799916738,1.862,104403.6,104403.5,3.322]
["binance-futures","BTCUSDT",1737799929247,3.332,104379.4,104379.3,7.854]
["binance-futures","BTCUSDT",1737799979441,2.569,104333.7,104333.6,5.487]
["binance-futures","BTCUSDT",1737800017338,10.628,104240.6,104240.5,1.558]
["binance-futures","BTCUSDT",1737800056843,5.82,104305.5,104305.4,0.343]
["binance-futures","BTCUSDT",1737800093000,2.528,104272.1,104272.0,1.663]
["binance-futures","BTCUSDT",1737800132479,0.39,104277.0,104276.9,1.854]
["binance-futures","BTCUSDT",1737800170158,14.235,104220.1,104220.0,0.512]
["binance-futures","BTCUSDT",1737800206481,2.999,104254.3,104254.2,3.886]
["binance-futures","BTCUSDT",1737800249451,3.769,104296.5,104296.4,9.049]
["binance-futures","BTCUSDT",1737800312641,1.236,104311.6,104311.5,2.429]
["binance-futures","BTCUSDT",1737800324814,0.115,104337.2,104337.1,12.658]
["binance-futures","BTCUSDT",1737800369689,4.878,104339.6,104339.5,0.898]
["binance-futures","BTCUSDT",1737800446965,4.646,104334.9,104334.8,3.514]
["binance-futures","BTCUSDT",1737800488121,0.211,104323.5,104323.4,3.423]
["binance-futures","BTCUSDT",1737800541537,2.684,104299.7,104299.6,2.573]
["binance-futures","BTCUSDT",1737800580319,9.029,104327.7,104327.6,0.681]
["binance-futures","BTCUSDT",1737800622669,5.544,104293.1,104293.0,3.033]
["binance-futures","BTCUSDT",1737800652738,3.682,104323.5,104323.4,7.229]
["binance-futures","BTCUSDT",1737800703471,3.036,104289.8,104289.7,0.235]
["binance-futures","BTCUSDT",1737800748489,5.626,104251.9,104251.8,2.568]
["binance-futures","BTCUSDT",1737800801101,11.834,104181.7,104181.6,4.144]
["binance-futures","BTCUSDT",1737800823758,5.892,104181.7,104181.6,7.125]
["binance-futures","BTCUSDT",1737800859839,3.977,104170.1,104170.0,6.297]
["binance-futures","BTCUSDT",1737800902126,0.414,104243.1,104243.0,5.042]
["binance-futures","BTCUSDT",1737800941328,7.358,104220.1,104220.0,1.15]
["binance-futures","BTCUSDT",1737800978281,0.714,104239.1,104239.0,4.053]
["binance-futures","BTCUSDT",1737801025358,14.401,104259.9,104259.8,0.452]
["binance-futures","BTCUSDT",1737801107322,2.027,104223.0,104222.9,5.499]
["binance-futures","BTCUSDT",1737801135696,0.003,104235.8,104235.3,4.447]
["binance-futures","BTCUSDT",1737801198570,3.848,104284.0,104283.9,3.43]
["binance-futures","BTCUSDT",1737801236055,0.405,104300.0,104299.9,9.177]
["binance-futures","BTCUSDT",1737801244260,4.025,104313.5,104313.4,5.839]
["binance-futures","BTCUSDT",1737801320264,10.772,104348.2,104348.1,0.029]
["binance-futures","BTCUSDT",1737801356481,0.071,104351.5,104351.4,3.441]
["binance-futures","BTCUSDT",1737801393432,1.791,104347.6,104347.5,3.127]
["binance-futures","BTCUSDT",1737801431278,11.628,104406.2,104406.1,0.967]
["binance-futures","BTCUSDT",1737801470581,2.471,104383.4,104383.3,2.878]
["binance-futures","BTCUSDT",1737801529510,2.868,104376.8,104376.7,0.422]
["binance-futures","BTCUSDT",1737801547541,3.934,104370.0,104369.9,2.773]
["binance-futures","BTCUSDT",1737801609361,3.414,104371.7,104371.6,4.121]
["binance-futures","BTCUSDT",1737801630128,1.938,104353.8,104353.7,15.159]
["binance-futures","BTCUSDT",1737801670306,3.775,104400.0,104399.9,3.676]
["binance-futures","BTCUSDT",1737801715259,4.936,104386.6,104386.5,1.188]
["binance-futures","BTCUSDT",1737801754307,6.135,104399.9,104399.8,1.525]
["binance-futures","BTCUSDT",1737801796282,7.091,104376.2,104376.1,3.657]
["binance-futures","BTCUSDT",1737801869986,4.618,104400.0,104399.9,6.074]
["binance-futures","BTCUSDT",1737801925221,3.011,104386.6,104386.5,5.181]
["binance-futures","BTCUSDT",1737801970755,4.62,104403.9,104403.8,3.671]
["binance-futures","BTCUSDT",1737801993321,6.366,104412.7,104412.6,0.155]
["binance-futures","BTCUSDT",1737802044501,4.581,104444.0,104443.9,1.202]
["binance-futures","BTCUSDT",1737802084484,4.23,104467.4,104467.3,1.56]
["binance-futures","BTCUSDT",1737802121508,3.313,104611.7,104611.6,6.876]
["binance-futures","BTCUSDT",1737802145001,9.939,104556.5,104556.4,0.287]
["binance-futures","BTCUSDT",1737802170584,1.056,104532.9,104532.8,5.387]
["binance-futures","BTCUSDT",1737802215507,6.211,104556.2,104556.1,0.705]
["binance-futures","BTCUSDT",1737802257202,3.162,104549.9,104549.8,4.089]
["binance-futures","BTCUSDT",1737802283200,7.643,104526.1,104526.0,3.603]
["binance-futures","BTCUSDT",1737802329384,4.639,104521.1,104521.0,5.316]
["binance-futures","BTCUSDT",1737802369969,10.752,104489.7,104489.6,0.696]
["binance-futures","BTCUSDT",1737802425701,10.89,104474.4,104474.3,4.789]
["binance-futures","BTCUSDT",1737802451267,0.301,104550.2,104550.1,8.853]
["binance-futures","BTCUSDT",1737802487701,7.329,104542.9,104542.8,0.173]
["binance-futures","BTCUSDT",1737802534743,11.356,104524.8,104524.7,0.108]
["binance-futures","BTCUSDT",1737802578212,3.704,104508.4,104508.3,1.293]
["binance-futures","BTCUSDT",1737802660341,3.708,104478.6,104478.5,3.242]
["binance-futures","BTCUSDT",1737802689141,3.526,104501.6,104501.5,5.357]
["binance-futures","BTCUSDT",1737802742518,5.773,104489.7,104489.6,3.344]
["binance-futures","BTCUSDT",1737802760462,10.653,104482.1,104482.0,1.153]
["binance-futures","BTCUSDT",1737802822338,0.204,104489.0,104488.9,6.062]
["binance-futures","BTCUSDT",1737802856061,0.316,104536.6,104536.5,10.731]
["binance-futures","BTCUSDT",1737802905597,3.496,104550.2,104550.1,12.82]
["binance-futures","BTCUSDT",1737802938892,2.756,104512.3,104512.2,0.254]
["binance-futures","BTCUSDT",1737802974139,2.455,104504.8,104504.7,2.689]
["binance-futures","BTCUSDT",1737803009519,3.169,104536.2,104536.1,6.645]
["binance-futures","BTCUSDT",1737803057235,2.665,104558.9,104558.8,1.922]
["binance-futures","BTCUSDT",1737803092408,7.136,104555.3,104555.2,0.544]
["binance-futures","BTCUSDT",1737803147747,13.344,104574.9,104574.8,1.068]
["binance-futures","BTCUSDT",1737803165225,3.975,104565.5,104565.4,1.991]
["binance-futures","BTCUSDT",1737803208653,0.575,104557.1,104557.0,3.157]
["binance-futures","BTCUSDT",1737803248581,2.27,104574.9,104574.8,4.171]
["binance-futures","BTCUSDT",1737803324641,4.395,104527.0,104526.9,15.967]
["binance-futures","BTCUSDT",1737803364943,6.497,104532.2,104532.1,2.188]
["binance-futures","BTCUSDT",1737803406628,15.859,104526.0,104525.9,3.127]
["binance-futures","BTCUSDT",1737803453001,9.308,104504.1,104504.0,1.319]
["binance-futures","BTCUSDT",1737803477885,4.272,104513.0,104512.9,7.621]
["binance-futures","BTCUSDT",1737803535964,15.344,104500.1,104500.0,343.556]
["binance-futures","BTCUSDT",1737803578243,94.634,104500.1,104500.0,264.204]
["binance-futures","BTCUSDT",1737803628214,72.907,104500.1,104500.0,233.308]
["binance-futures","BTCUSDT",1737803655589,7.21,104452.4,104452.3,2.1]
["binance-futures","BTCUSDT",1737803700071,2.91,104455.9,104455.8,3.177]
["binance-futures","BTCUSDT",1737803744354,7.533,104427.8,104427.7,1.204]
["binance-futures","BTCUSDT",1737803772323,8.708,104407.7,104407.6,1.664]
["binance-futures","BTCUSDT",1737803811785,13.203,104395.6,104395.5,4.151]
["binance-futures","BTCUSDT",1737803840089,16.657,104395.6,104395.5,5.025]
["binance-futures","BTCUSDT",1737803883681,10.141,104419.8,104419.7,17.007]
["binance-futures","BTCUSDT",1737803959100,20.331,104395.6,104395.5,7.271]
["binance-futures","BTCUSDT",1737803970741,12.115,104395.6,104395.5,10.112]
["binance-futures","BTCUSDT",1737804015537,11.487,104390.6,104390.5,6.008]
["binance-futures","BTCUSDT",1737804073526,0.518,104389.1,104389.0,13.684]
["binance-futures","BTCUSDT",1737804148130,42.147,104350.0,104349.9,12.404]
["binance-futures","BTCUSDT",1737804190855,42.653,104350.0,104349.9,16.376]
["binance-futures","BTCUSDT",1737804224554,41.996,104350.0,104349.9,17.781]
["binance-futures","BTCUSDT",1737804267994,10.518,104345.3,104345.2,12.201]
["binance-futures","BTCUSDT",1737804308052,1.043,104345.3,104345.2,20.489]
["binance-futures","BTCUSDT",1737804339037,24.051,104384.2,104384.1,0.118]
["binance-futures","BTCUSDT",1737804405064,0.366,104393.1,104393.0,10.642]
["binance-futures","BTCUSDT",1737804445416,20.135,104400.1,104400.0,0.058]
["binance-futures","BTCUSDT",1737804514501,3.23,104400.3,104400.2,8.119]
["binance-futures","BTCUSDT",1737804549229,20.273,104425.6,104425.5,0.5]
["binance-futures","BTCUSDT",1737804597729,8.114,104400.1,104400.0,30.177]
["binance-futures","BTCUSDT",1737804641110,8.366,104400.1,104400.0,28.633]
["binance-futures","BTCUSDT",1737804677763,0.365,104397.0,104396.9,10.126]
["binance-futures","BTCUSDT",1737804757861,17.346,104438.6,104438.5,0.482]
["binance-futures","BTCUSDT",1737804768784,20.988,104423.5,104423.4,0.939]
["binance-futures","BTCUSDT",1737804848381,9.615,104463.9,104463.8,0.302]
["binance-futures","BTCUSDT",1737804870017,2.778,104466.8,104466.7,10.615]
["binance-futures","BTCUSDT",1737804939715,6.323,104462.1,104462.0,7.708]
["binance-futures","BTCUSDT",1737804987045,9.17,104439.3,104439.2,0.566]
["binance-futures","BTCUSDT",1737805038381,2.736,104447.4,104447.3,5.508]
["binance-futures","BTCUSDT",1737805089365,2.798,104457.7,104457.6,8.769]
["binance-futures","BTCUSDT",1737805143362,16.594,104464.9,104464.8,0.269]
["binance-futures","BTCUSDT",1737805174326,1.305,104462.2,104462.1,5.754]
["binance-futures","BTCUSDT",1737805232537,1.678,104475.2,104475.1,9.194]
["binance-futures","BTCUSDT",1737805256214,9.926,104470.0,104469.9,0.558]
["binance-futures","BTCUSDT",1737805316586,5.595,104479.3,104479.2,1.356]
["binance-futures","BTCUSDT",1737805356125,0.379,104481.1,104481.0,4.553]
["binance-futures","BTCUSDT",1737805407861,6.02,104491.9,104491.8,6.644]
["binance-futures","BTCUSDT",1737805441174,3.86,104491.9,104491.8,6.864]
["binance-futures","BTCUSDT",1737805477203,1.303,104480.6,104480.5,6.645]
["binance-futures","BTCUSDT",1737805523238,9.424,104495.1,104495.0,1.124]
["binance-futures","BTCUSDT",1737805560298,4.737,104495.1,104495.0,11.754]
["binance-futures","BTCUSDT",1737805597141,4.511,104535.4,104535.3,7.883]
["binance-futures","BTCUSDT",1737805665195,4.379,104614.8,104614.7,5.546]
["binance-futures","BTCUSDT",1737805710471,6.948,104637.3,104637.2,12.201]
["binance-futures","BTCUSDT",1737805752214,4.49,104608.9,104608.8,0.931]
["binance-futures","BTCUSDT",1737805764322,5.885,104600.1,104600.0,5.992]
["binance-futures","BTCUSDT",1737805827391,4.187,104550.7,104550.6,5.843]
["binance-futures","BTCUSDT",1737805835241,2.724,104581.4,104581.3,11.687]
["binance-futures","BTCUSDT",1737805902789,0.525,104593.3,104593.2,15.557]
["binance-futures","BTCUSDT",1737805948289,1.094,104574.7,104574.6,18.166]
["binance-futures","BTCUSDT",1737805985137,3.944,104567.1,104567.0,2.521]
["binance-futures","BTCUSDT",1737806032009,7.086,104534.2,104534.1,4.402]
["binance-futures","BTCUSDT",1737806074551,1.242,104581.8,104581.7,4.585]
["binance-futures","BTCUSDT",1737806128630,5.682,104611.2,104611.1,0.31]
["binance-futures","BTCUSDT",1737806144845,6.723,104607.5,104607.4,5.561]
["binance-futures","BTCUSDT",1737806180228,5.399,104641.8,104641.7,2.448]
["binance-futures","BTCUSDT",1737806232298,1.79,104645.2,104645.1,4.655]
["binance-futures","BTCUSDT",1737806270322,4.906,104641.9,104641.8,4.504]
["binance-futures","BTCUSDT",1737806313081,8.255,104641.9,104641.8,5.381]
["binance-futures","BTCUSDT",1737806349758,4.683,104616.5,104616.4,4.233]
["binance-futures","BTCUSDT",1737806428868,5.185,104575.2,104575.1,5.444]
["binance-futures","BTCUSDT",1737806457727,5.334,104566.1,104566.0,3.273]
["binance-futures","BTCUSDT",1737806506202,0.958,104567.4,104567.3,6.071]
["binance-futures","BTCUSDT",1737806535325,6.232,104567.4,104567.3,5.102]
["binance-futures","BTCUSDT",1737806549325,5.872,104571.1,104571.0,0.067]
["binance-futures","BTCUSDT",1737806618781,6.418,104561.5,104561.4,0.538]
["binance-futures","BTCUSDT",1737806655205,5.132,104561.4,104561.3,0.776]
["binance-futures","BTCUSDT",1737806695234,3.116,104514.1,104514.0,4.736]
["binance-futures","BTCUSDT",1737806731141,0.787,104565.3,104565.2,8.365]
["binance-futures","BTCUSDT",1737806774806,4.891,104535.5,104535.4,0.031]
["binance-futures","BTCUSDT",1737806802504,10.426,104532.0,104531.9,0.55]
["binance-futures","BTCUSDT",1737806858000,0.902,104556.4,104556.3,4.616]
["binance-futures","BTCUSDT",1737806930000,1.248,104553.7,104553.6,14.76]
["binance-futures","BTCUSDT",1737806957226,3.815,104553.7,104553.6,6.062]
["binance-futures","BTCUSDT",1737806994851,3.171,104475.9,104475.8,4.458]
["binance-futures","BTCUSDT",1737807046642,3.911,104501.4,104501.3,3.6]
["binance-futures","BTCUSDT",1737807135053,3.675,104510.4,104510.3,7.621]
["binance-futures","BTCUSDT",1737807184278,0.639,104520.7,104520.6,4.81]
["binance-futures","BTCUSDT",1737807217521,0.806,104521.3,104521.2,5.693]
["binance-futures","BTCUSDT",1737807273198,3.649,104532.8,104532.7,5.45]
["binance-futures","BTCUSDT",1737807318238,0.638,104562.7,104562.6,5.139]
["binance-futures","BTCUSDT",1737807347321,3.296,104567.9,104567.8,3.661]
["binance-futures","BTCUSDT",1737807402441,7.373,104577.0,104576.9,4.301]
["binance-futures","BTCUSDT",1737807454443,5.765,104577.0,104576.9,6.893]
["binance-futures","BTCUSDT",1737807519801,4.331,104572.2,104572.1,7.608]
["binance-futures","BTCUSDT",1737807542804,2.692,104532.8,104532.7,4.255]
["binance-futures","BTCUSDT",1737807581421,2.764,104550.0,104549.9,3.981]
["binance-futures","BTCUSDT",1737807627958,14.421,104505.1,104505.0,0.846]
["binance-futures","BTCUSDT",1737807668163,0.313,104465.8,104465.7,12.172]
["binance-futures","BTCUSDT",1737807702241,3.661,104453.4,104453.3,5.448]
["binance-futures","BTCUSDT",1737807749261,7.925,104468.5,104468.4,1.484]
["binance-futures","BTCUSDT",1737807795411,3.481,104453.6,104453.5,3.27]
["binance-futures","BTCUSDT",1737807865425,14.351,104432.7,104432.6,0.035]
["binance-futures","BTCUSDT",1737807887070,2.975,104435.7,104435.6,3.119]
["binance-futures","BTCUSDT",1737807994077,4.25,104455.8,104455.7,0.58]
["binance-futures","BTCUSDT",1737808003839,16.626,104446.8,104446.7,0.115]
["binance-futures","BTCUSDT",1737808098138,2.566,104400.2,104400.1,8.543]
["binance-futures","BTCUSDT",1737808136079,0.356,104408.1,104408.0,9.605]
["binance-futures","BTCUSDT",1737808179324,11.946,104403.9,104403.8,1.467]
["binance-futures","BTCUSDT",1737808238482,2.591,104400.7,104400.6,3.823]
["binance-futures","BTCUSDT",1737808263283,1.965,104409.6,104409.5,6.543]
["binance-futures","BTCUSDT",1737808321041,0.835,104454.4,104454.3,16.238]
["binance-futures","BTCUSDT",1737808361242,5.953,104452.8,104452.7,4.336]
["binance-futures","BTCUSDT",1737808427998,0.878,104483.1,104483.0,14.134]
["binance-futures","BTCUSDT",1737808465856,5.135,104455.7,104455.6,3.048]
["binance-futures","BTCUSDT",1737808505323,0.021,104481.7,104481.6,16.061]
["binance-futures","BTCUSDT",1737808550030,5.06,104490.6,104490.5,3.307]
["binance-futures","BTCUSDT",1737808606448,2.291,104500.0,104499.9,14.547]
["binance-futures","BTCUSDT",1737808644191,4.428,104550.2,104550.1,5.941]
["binance-futures","BTCUSDT",1737808709868,1.661,104621.3,104621.2,12.055]
["binance-futures","BTCUSDT",1737808720741,7.95,104620.1,104620.0,0.075]
["binance-futures","BTCUSDT",1737808760438,3.447,104555.1,104555.0,12.864]
["binance-futures","BTCUSDT",1737808814511,2.876,104587.7,104587.6,3.317]
["binance-futures","BTCUSDT",1737808890989,3.162,104576.5,104576.4,1.419]
["binance-futures","BTCUSDT",1737808937515,3.112,104606.0,104605.9,3.346]
["binance-futures","BTCUSDT",1737808975224,6.329,104571.9,104571.8,4.109]
["binance-futures","BTCUSDT",1737809025410,0.271,104614.1,104614.0,8.079]
["binance-futures","BTCUSDT",1737809054745,2.854,104630.2,104630.1,4.168]
["binance-futures","BTCUSDT",1737809105582,0.026,104602.8,104602.7,8.193]
["binance-futures","BTCUSDT",1737809154930,3.473,104588.1,104588.0,2.727]
["binance-futures","BTCUSDT",1737809220818,3.653,104550.3,104550.2,2.539]
["binance-futures","BTCUSDT",1737809248408,0.231,104556.8,104556.7,14.57]
["binance-futures","BTCUSDT",1737809293741,4.047,104610.8,104610.7,4.319]
["binance-futures","BTCUSDT",1737809348474,0.086,104620.0,104619.9,9.568]
["binance-futures","BTCUSDT",1737809377482,1.021,104617.8,104617.7,16.974]
["binance-futures","BTCUSDT",1737809422848,4.189,104643.3,104643.2,5.618]
["binance-futures","BTCUSDT",1737809457861,0.295,104668.3,104668.2,3.637]
["binance-futures","BTCUSDT",1737809493617,0.727,104700.7,104700.6,7.958]
["binance-futures","BTCUSDT",1737809550821,1.179,104695.6,104695.5,9.209]
["binance-futures","BTCUSDT",1737809610216,0.738,104718.6,104718.5,13.938]
["binance-futures","BTCUSDT",1737809649973,3.452,104710.6,104710.5,3.039]
["binance-futures","BTCUSDT",1737809663181,0.921,104697.6,104697.5,8.381]
["binance-futures","BTCUSDT",1737809722072,1.956,104732.6,104732.5,9.726]
["binance-futures","BTCUSDT",1737809763185,2.473,104747.2,104747.1,4.11]
["binance-futures","BTCUSDT",1737809801453,0.601,104704.1,104704.0,3.645]
["binance-futures","BTCUSDT",1737809838273,13.34,104689.1,104689.0,0.738]
["binance-futures","BTCUSDT",1737809875963,1.905,104680.3,104680.2,5.682]
["binance-futures","BTCUSDT",1737809912938,2.553,104694.7,104694.6,3.02]
["binance-futures","BTCUSDT",1737809979082,1.513,104694.7,104694.6,3.169]
["binance-futures","BTCUSDT",1737810015886,0.841,104726.3,104726.2,11.587]
["binance-futures","BTCUSDT",1737810064872,0.266,104747.4,104747.3,8.402]
["binance-futures","BTCUSDT",1737810086402,1.283,104756.0,104755.9,3.049]
["binance-futures","BTCUSDT",1737810125121,0.442,104811.0,104810.9,5.005]
["binance-futures","BTCUSDT",1737810149193,2.02,104764.2,104764.1,4.285]
["binance-futures","BTCUSDT",1737810180155,3.318,104752.0,104751.9,3.407]
["binance-futures","BTCUSDT",1737810253390,4.868,104805.0,104804.9,5.65]
["binance-futures","BTCUSDT",1737810257669,6.313,104805.0,104804.9,5.516]
["binance-futures","BTCUSDT",1737810325715,6.133,104716.6,104716.5,1.644]
["binance-futures","BTCUSDT",1737810344921,18.85,104700.3,104700.2,0.004]
["binance-futures","BTCUSDT",1737810392909,0.761,104643.4,104643.3,3.405]
["binance-futures","BTCUSDT",1737810429766,1.033,104720.0,104719.9,10.396]
["binance-futures","BTCUSDT",1737810472023,5.867,104738.7,104738.6,1.211]
["binance-futures","BTCUSDT",1737810501412,3.331,104728.0,104727.9,4.13]
["binance-futures","BTCUSDT",1737810544868,1.076,104760.0,104759.9,4.726]
["binance-futures","BTCUSDT",1737810575365,0.3,104756.3,104756.2,3.144]
["binance-futures","BTCUSDT",1737810620182,3.059,104782.1,104782.0,2.377]
["binance-futures","BTCUSDT",1737810648171,4.117,104770.6,104770.5,3.019]
["binance-futures","BTCUSDT",1737810698541,14.076,104807.7,104807.6,3.09]
["binance-futures","BTCUSDT",1737810739438,3.728,104780.1,104780.0,1.832]
["binance-futures","BTCUSDT",1737810799171,0.731,104764.5,104764.4,12.139]
["binance-futures","BTCUSDT",1737810828063,10.221,104753.9,104753.8,0.623]
["binance-futures","BTCUSDT",1737810876479,0.653,104773.3,104773.2,3.663]
["binance-futures","BTCUSDT",1737810919525,5.61,104773.3,104773.2,2.716]
["binance-futures","BTCUSDT",1737810959041,4.17,104703.5,104703.4,7.154]
["binance-futures","BTCUSDT",1737811005192,4.164,104693.8,104693.7,1.823]
["binance-futures","BTCUSDT",1737811088961,1.324,104709.5,104709.4,6.709]
["binance-futures","BTCUSDT",1737811131628,0.334,104749.7,104749.6,6.337]
["binance-futures","BTCUSDT",1737811180079,3.568,104728.7,104728.6,2.769]
["binance-futures","BTCUSDT",1737811201529,6.809,104720.2,104720.1,2.885]
["binance-futures","BTCUSDT",1737811263045,3.142,104760.8,104760.7,1.07]
["binance-futures","BTCUSDT",1737811274421,0.129,104771.3,104771.2,16.245]
["binance-futures","BTCUSDT",1737811329398,0.422,104804.9,104804.8,9.094]
["binance-futures","BTCUSDT",1737811374286,5.1,104802.5,104802.4,3.348]
["binance-futures","BTCUSDT",1737811409884,3.047,104777.1,104777.0,3.228]
["binance-futures","BTCUSDT",1737811450395,0.591,104785.4,104785.3,4.608]
["binance-futures","BTCUSDT",1737811496247,0.41,104736.2,104736.1,7.36]
["binance-futures","BTCUSDT",1737811565480,1.522,104706.9,104706.8,10.722]
["binance-futures","BTCUSDT",1737811577855,2.508,104711.9,104711.8,4.775]
["binance-futures","BTCUSDT",1737811616495,3.153,104654.3,104654.2,1.506]
["binance-futures","BTCUSDT",1737811673610,10.28,104668.7,104668.6,2.595]
["binance-futures","BTCUSDT",1737811704172,0.661,104682.6,104682.5,3.087]
["binance-futures","BTCUSDT",1737811799202,4.664,104676.1,104676.0,3.343]
["binance-futures","BTCUSDT",1737811846581,6.497,104676.1,104676.0,12.084]
["binance-futures","BTCUSDT",1737811885216,3.62,104695.1,104695.0,1.634]
["binance-futures","BTCUSDT",1737811924364,0.385,104702.6,104702.5,10.999]
["binance-futures","BTCUSDT",1737811973993,7.469,104691.9,104691.8,1.154]
["binance-futures","BTCUSDT",1737812009341,2.995,104745.8,104745.7,5.825]
["binance-futures","BTCUSDT",1737812030548,7.342,104731.6,104731.5,0.544]
["binance-futures","BTCUSDT",1737812100501,0.589,104732.1,104732.0,10.819]
["binance-futures","BTCUSDT",1737812135800,8.396,104685.3,104685.2,0.019]
["binance-futures","BTCUSDT",1737812181602,5.101,104659.6,104659.5,0.017]
["binance-futures","BTCUSDT",1737812212199,3.427,104679.2,104679.1,0.12]
["binance-futures","BTCUSDT",1737812260565,1.79,104660.7,104660.6,2.055]
["binance-futures","BTCUSDT",1737812293865,3.236,104650.1,104650.0,2.01]
["binance-futures","BTCUSDT",1737812350716,8.788,104650.0,104649.9,6.968]
["binance-futures","BTCUSDT",1737812398695,3.681,104682.4,104682.3,8.29]
["binance-futures","BTCUSDT",1737812453881,7.943,104714.1,104714.0,0.207]
["binance-futures","BTCUSDT",1737812477838,0.769,104710.1,104710.0,6.514]
["binance-futures","BTCUSDT",1737812540276,0.191,104738.0,104737.9,7.219]
["binance-futures","BTCUSDT",1737812621981,1.125,104734.5,104734.4,5.022]
["binance-futures","BTCUSDT",1737812670321,1.124,104703.9,104703.8,14.607]
["binance-futures","BTCUSDT",1737812713634,13.014,104708.1,104708.0,1.356]
["binance-futures","BTCUSDT",1737812761474,0.005,104703.0,104702.9,2.829]
["binance-futures","BTCUSDT",1737812809150,6.911,104736.2,104736.1,1.22]
["binance-futures","BTCUSDT",1737812841019,7.82,104696.1,104696.0,1.977]
["binance-futures","BTCUSDT",1737812883782,5.199,104668.5,104668.4,3.384]
["binance-futures","BTCUSDT",1737812922537,17.652,104653.1,104653.0,0.255]
["binance-futures","BTCUSDT",1737812939398,1.273,104649.6,104649.5,4.49]
["binance-futures","BTCUSDT",1737813003622,3.858,104628.1,104628.0,4.745]
["binance-futures","BTCUSDT",1737813051316,6.037,104634.0,104633.9,5.214]
["binance-futures","BTCUSDT",1737813091364,3.393,104638.6,104638.5,13.163]
["binance-futures","BTCUSDT",1737813129104,0.631,104650.0,104649.9,9.231]
["binance-futures","BTCUSDT",1737813166536,3.657,104597.4,104597.3,6.382]
["binance-futures","BTCUSDT",1737813201251,4.108,104600.8,104600.7,0.521]
["binance-futures","BTCUSDT",1737813235467,5.497,104579.8,104579.7,2.848]
["binance-futures","BTCUSDT",1737813304331,13.994,104607.9,104607.8,1.114]
["binance-futures","BTCUSDT",1737813362103,10.33,104616.5,104616.4,0.552]
["binance-futures","BTCUSDT",1737813362685,10.242,104616.5,104616.4,0.536]
["binance-futures","BTCUSDT",1737813415774,17.933,104650.0,104649.9,15.254]
["binance-futures","BTCUSDT",1737813501601,7.079,104688.2,104688.1,1.669]
["binance-futures","BTCUSDT",1737813542193,20.492,104678.4,104678.3,0.814]
["binance-futures","BTCUSDT",1737813587989,1.279,104658.7,104658.6,6.793]
["binance-futures","BTCUSDT",1737813634950,7.188,104674.1,104674.0,1.474]
["binance-futures","BTCUSDT",1737813674379,5.424,104655.3,104655.2,5.44]
["binance-futures","BTCUSDT",1737813701861,11.436,104630.7,104630.6,0.159]
["binance-futures","BTCUSDT",1737813755881,6.904,104588.4,104588.3,5.173]
["binance-futures","BTCUSDT",1737813814121,15.306,104580.1,104580.0,0.767]
["binance-futures","BTCUSDT",1737813837340,4.739,104606.0,104605.9,4.935]
["binance-futures","BTCUSDT",1737813873440,5.612,104574.7,104574.6,0.116]
["binance-futures","BTCUSDT",1737813914247,0.19,104579.8,104579.7,16.314]
["binance-futures","BTCUSDT",1737813957994,8.97,104618.4,104618.3,0.748]
["binance-futures","BTCUSDT",1737813993401,0.59,104585.1,104585.0,4.52]
["binance-futures","BTCUSDT",1737814067623,3.805,104552.5,104552.4,4.317]
["binance-futures","BTCUSDT",1737814119408,6.613,104550.3,104550.2,1.713]
["binance-futures","BTCUSDT",1737814157190,1.085,104541.1,104541.0,13.77]
["binance-futures","BTCUSDT",1737814168418,1.178,104554.2,104554.1,12.183]
["binance-futures","BTCUSDT",1737814239062,2.517,104580.0,104579.9,10.776]
["binance-futures","BTCUSDT",1737814288763,9.057,104560.3,104560.2,0.014]
["binance-futures","BTCUSDT",1737814298485,18.173,104577.2,104577.1,0.101]
["binance-futures","BTCUSDT",1737814370298,3.81,104510.1,104510.0,5.724]
["binance-futures","BTCUSDT",1737814403041,1.238,104495.3,104495.2,5.495]
["binance-futures","BTCUSDT",1737814442051,3.546,104517.1,104517.0,4.332]
["binance-futures","BTCUSDT",1737814482311,0.867,104492.5,104492.4,14.033]
["binance-futures","BTCUSDT",1737814544384,5.41,104550.0,104549.9,1.076]
["binance-futures","BTCUSDT",1737814560344,7.26,104542.9,104542.8,1.283]
["binance-futures","BTCUSDT",1737814606975,1.755,104522.4,104522.3,4.52]
["binance-futures","BTCUSDT",1737814662537,0.97,104539.5,104539.4,14.529]
["binance-futures","BTCUSDT",1737814682671,2.089,104550.0,104549.9,18.411]
["binance-futures","BTCUSDT",1737814724684,3.43,104580.3,104580.2,7.151]
["binance-futures","BTCUSDT",1737814765484,6.835,104548.5,104548.4,2.523]
["binance-futures","BTCUSDT",1737814805286,16.82,104559.0,104558.9,0.093]
["binance-futures","BTCUSDT",1737814855095,3.249,104558.0,104557.9,7.114]
["binance-futures","BTCUSDT",1737814925338,4.896,104543.4,104543.3,0.679]
["binance-futures","BTCUSDT",1737814982932,15.613,104567.7,104567.6,0.012]
["binance-futures","BTCUSDT",1737815007359,4.138,104561.1,104561.0,7.324]
["binance-futures","BTCUSDT",1737815070421,1.111,104577.5,104577.4,3.964]
["binance-futures","BTCUSDT",1737815119364,3.986,104603.4,104603.3,1.194]
["binance-futures","BTCUSDT",1737815172942,1.598,104588.4,104588.3,4.46]
["binance-futures","BTCUSDT",1737815210121,6.097,104574.2,104574.1,4.331]
["binance-futures","BTCUSDT",1737815250181,5.403,104550.1,104550.0,4.794]
["binance-futures","BTCUSDT",1737815294460,11.728,104553.7,104553.6,0.828]
["binance-futures","BTCUSDT",1737815354736,0.234,104535.4,104535.3,12.169]
["binance-futures","BTCUSDT",1737815398171,4.935,104558.9,104558.8,11.908]
["binance-futures","BTCUSDT",1737815466093,6.568,104595.6,104595.5,0.153]
["binance-futures","BTCUSDT",1737815488050,17.842,104559.0,104558.9,0.242]
["binance-futures","BTCUSDT",1737815543021,5.044,104559.0,104558.9,3.761]
["binance-futures","BTCUSDT",1737815567047,1.767,104588.0,104587.9,7.814]
["binance-futures","BTCUSDT",1737815641941,0.65,104556.3,104556.2,5.279]
["binance-futures","BTCUSDT",1737815643726,1.292,104564.1,104564.0,9.147]
["binance-futures","BTCUSDT",1737815731438,2.474,104556.7,104556.6,3.706]
["binance-futures","BTCUSDT",1737815768199,4.531,104550.1,104550.0,0.035]
["binance-futures","BTCUSDT",1737815796641,4.289,104543.2,104543.1,0.739]
["binance-futures","BTCUSDT",1737815860926,1.617,104518.8,104518.7,5.583]
["binance-futures","BTCUSDT",1737815898002,4.754,104523.8,104523.7,2.709]
["binance-futures","BTCUSDT",1737815953281,3.519,104511.1,104511.0,0.099]
["binance-futures","BTCUSDT",1737815978253,4.744,104488.7,104488.6,3.136]
["binance-futures","BTCUSDT",1737816012583,1.172,104415.9,104415.8,4.701]
["binance-futures","BTCUSDT",1737816046643,2.912,104459.5,104459.4,1.384]
["binance-futures","BTCUSDT",1737816086805,8.247,104473.5,104473.4,1.675]
["binance-futures","BTCUSDT",1737816121401,0.802,104465.4,104465.3,3.483]
["binance-futures","BTCUSDT",1737816171358,9.354,104469.5,104469.4,3.149]
["binance-futures","BTCUSDT",1737816215184,2.351,104494.8,104494.7,3.054]
["binance-futures","BTCUSDT",1737816279859,2.512,104495.4,104495.3,8.524]
["binance-futures","BTCUSDT",1737816299433,8.962,104500.3,104500.2,0.425]
["binance-futures","BTCUSDT",1737816346707,0.204,104475.3,104475.2,10.7]
["binance-futures","BTCUSDT",1737816386807,0.207,104512.5,104512.4,5.598]
["binance-futures","BTCUSDT",1737816473756,3.722,104536.7,104536.6,3.508]
["binance-futures","BTCUSDT",1737816517763,2.92,104539.1,104539.0,4.395]
["binance-futures","BTCUSDT",1737816562061,6.527,104485.8,104485.7,1.776]
["binance-futures","BTCUSDT",1737816600764,5.094,104450.7,104450.6,0.117]
["binance-futures","BTCUSDT",1737816644045,3.801,104450.1,104450.0,2.511]
["binance-futures","BTCUSDT",1737816667266,8.252,104443.7,104443.6,4.661]
["binance-futures","BTCUSDT",1737816725519,4.087,104460.0,104459.9,3.176]
["binance-futures","BTCUSDT",1737816746218,4.204,104460.0,104459.9,3.448]
["binance-futures","BTCUSDT",1737816806468,3.764,104497.0,104496.9,5.908]
["binance-futures","BTCUSDT",1737816850024,8.226,104481.0,104480.9,0.601]
["binance-futures","BTCUSDT",1737816896024,2.78,104464.6,104464.5,10.156]
["binance-futures","BTCUSDT",1737816930775,0.299,104485.7,104485.6,5.857]
["binance-futures","BTCUSDT",1737816975506,0.416,104515.0,104514.9,7.329]
["binance-futures","BTCUSDT",1737817004387,3.625,104529.0,104528.9,3.912]
["binance-futures","BTCUSDT",1737817047072,1.773,104550.2,104550.1,13.178]
["binance-futures","BTCUSDT",1737817119038,2.684,104556.5,104556.4,3.163]
["binance-futures","BTCUSDT",1737817141469,1.794,104556.5,104556.4,3.278]
["binance-futures","BTCUSDT",1737817165114,2.401,104569.3,104569.2,4.331]
["binance-futures","BTCUSDT",1737817232750,0.568,104646.7,104646.6,5.296]
["binance-futures","BTCUSDT",1737817266885,1.96,104658.2,104658.1,6.556]
["binance-futures","BTCUSDT",1737817297175,1.719,104688.9,104688.8,1.002]
["binance-futures","BTCUSDT",1737817327287,0.55,104688.0,104687.9,13.755]
["binance-futures","BTCUSDT",1737817363991,2.425,104668.8,104668.7,4.793]
["binance-futures","BTCUSDT",1737817395655,0.1,104655.0,104654.9,14.418]
["binance-futures","BTCUSDT",1737817417502,11.944,104687.2,104687.1,0.107]
["binance-futures","BTCUSDT",1737817470321,0.969,104618.9,104618.8,3.977]
["binance-futures","BTCUSDT",1737817502901,2.113,104633.1,104633.0,6.854]
["binance-futures","BTCUSDT",1737817552938,3.026,104692.3,104692.2,8.997]
["binance-futures","BTCUSDT",1737817576778,2.397,104680.1,104680.0,2.927]
["binance-futures","BTCUSDT",1737817620081,1.136,104688.1,104688.0,5.889]
["binance-futures","BTCUSDT",1737817655206,8.263,104659.5,104659.4,2.383]
["binance-futures","BTCUSDT",1737817696042,10.929,104614.0,104613.9,3.904]
["binance-futures","BTCUSDT",1737817741936,1.976,104611.2,104611.1,4.177]
["binance-futures","BTCUSDT",1737817800624,0.28,104660.3,104660.2,9.796]
["binance-futures","BTCUSDT",1737817860847,7.14,104646.2,104646.1,0.852]
["binance-futures","BTCUSDT",1737817876888,0.94,104629.3,104629.2,2.571]
["binance-futures","BTCUSDT",1737817952501,2.653,104681.8,104681.7,3.45]
["binance-futures","BTCUSDT",1737817995182,3.043,104717.0,104716.9,10.688]
["binance-futures","BTCUSDT",1737818031131,2.371,104765.7,104765.6,1.36]
["binance-futures","BTCUSDT",1737818058358,3.066,104918.1,104918.0,0.091]
["binance-futures","BTCUSDT",1737818091877,2.629,104884.5,104884.4,1.72]
["binance-futures","BTCUSDT",1737818121971,3.529,104823.7,104823.6,2.578]
["binance-futures","BTCUSDT",1737818153065,0.582,104810.1,104810.0,11.241]
["binance-futures","BTCUSDT",1737818189958,6.661,104834.3,104834.2,1.494]
["binance-futures","BTCUSDT",1737818210483,2.159,104839.0,104838.9,5.172]
["binance-futures","BTCUSDT",1737818262738,4.278,104823.3,104823.2,2.105]
["binance-futures","BTCUSDT",1737818301748,6.955,104789.8,104789.7,1.236]
["binance-futures","BTCUSDT",1737818343970,2.334,104884.0,104883.9,1.604]
["binance-futures","BTCUSDT",1737818367401,8.482,104900.5,104900.4,0.364]
["binance-futures","BTCUSDT",1737818409274,24.125,104874.7,104874.6,10.764]
["binance-futures","BTCUSDT",1737818435747,5.602,104865.9,104865.8,0.001]
["binance-futures","BTCUSDT",1737818469151,0.335,104947.8,104947.7,4.196]
["binance-futures","BTCUSDT",1737818525332,10.127,104949.3,104949.2,0.465]
["binance-futures","BTCUSDT",1737818566321,2.401,104941.3,104941.2,3.602]
["binance-futures","BTCUSDT",1737818602255,4.149,104946.1,104946.0,2.972]
["binance-futures","BTCUSDT",1737818611608,4.173,104941.4,104941.3,3.585]
["binance-futures","BTCUSDT",1737818661806,6.244,105025.8,105025.7,0.349]
["binance-futures","BTCUSDT",1737818687368,4.471,105021.3,105021.2,3.368]
["binance-futures","BTCUSDT",1737818721588,0.89,104990.7,104990.6,8.037]
["binance-futures","BTCUSDT",1737818753567,7.375,104946.6,104946.5,2.969]
["binance-futures","BTCUSDT",1737818781648,11.817,104923.1,104923.0,1.946]
["binance-futures","BTCUSDT",1737818806469,0.879,104918.6,104918.5,9.189]
["binance-futures","BTCUSDT",1737818850139,2.412,104986.9,104986.8,2.536]
["binance-futures","BTCUSDT",1737818905717,0.001,104944.1,104943.7,0.028]
["binance-futures","BTCUSDT",1737818921311,8.446,104975.3,104975.2,0.003]
["binance-futures","BTCUSDT",1737818951257,1.818,104924.1,104924.0,5.195]
["binance-futures","BTCUSDT",1737818999624,1.871,104872.4,104872.3,3.213]
["binance-futures","BTCUSDT",1737819030347,1.792,104946.4,104946.3,4.687]
["binance-futures","BTCUSDT",1737819099082,2.718,104881.0,104880.9,1.133]
["binance-futures","BTCUSDT",1737819132046,1.5,104892.7,104892.6,2.969]
["binance-futures","BTCUSDT",1737819173453,0.23,104936.0,104935.9,9.008]
["binance-futures","BTCUSDT",1737819211632,1.112,104985.3,104985.2,2.658]
["binance-futures","BTCUSDT",1737819228037,2.452,104988.4,104988.3,2.629]
["binance-futures","BTCUSDT",1737819279061,1.193,104931.0,104930.9,16.038]
["binance-futures","BTCUSDT",1737819320161,9.472,104949.9,104949.8,0.712]
["binance-futures","BTCUSDT",1737819364061,4.715,104914.9,104914.8,13.015]
["binance-futures","BTCUSDT",1737819393102,3.328,104887.1,104887.0,7.168]
["binance-futures","BTCUSDT",1737819429669,8.154,104900.1,104900.0,3.499]
["binance-futures","BTCUSDT",1737819467141,7.223,104876.6,104876.5,3.216]
["binance-futures","BTCUSDT",1737819508491,0.372,104897.1,104897.0,12.669]
["binance-futures","BTCUSDT",1737819576409,0.921,104925.6,104925.5,5.941]
["binance-futures","BTCUSDT",1737819588004,4.402,104923.0,104922.9,1.103]
["binance-futures","BTCUSDT",1737819631227,6.553,104873.1,104873.0,2.923]
["binance-futures","BTCUSDT",1737819688282,3.038,104848.0,104847.9,2.512]
["binance-futures","BTCUSDT",1737819699762,11.842,104800.1,104800.0,9.553]
["binance-futures","BTCUSDT",1737819736019,0.607,104744.0,104743.9,4.744]
["binance-futures","BTCUSDT",1737819774888,3.361,104775.1,104775.0,1.151]
["binance-futures","BTCUSDT",1737819841411,0.523,104787.8,104787.7,5.248]
["binance-futures","BTCUSDT",1737819886502,14.092,104800.0,104799.9,0.228]
["binance-futures","BTCUSDT",1737819912364,1.011,104749.6,104749.5,5.464]
["binance-futures","BTCUSDT",1737819956504,3.22,104756.1,104756.0,4.735]
["binance-futures","BTCUSDT",1737819980887,5.297,104713.0,104712.9,0.648]
["binance-futures","BTCUSDT",1737820029721,6.707,104725.0,104724.9,3.528]
["binance-futures","BTCUSDT",1737820070262,3.734,104742.4,104742.3,5.977]
["binance-futures","BTCUSDT",1737820125461,6.671,104740.4,104740.3,1.498]
["binance-futures","BTCUSDT",1737820148750,0.343,104773.4,104773.3,10.517]
["binance-futures","BTCUSDT",1737820177547,5.734,104816.6,104816.5,1.307]
["binance-futures","BTCUSDT",1737820215794,5.708,104817.6,104817.5,2.841]
["binance-futures","BTCUSDT",1737820256951,4.031,104814.5,104814.4,5.161]
["binance-futures","BTCUSDT",1737820292246,8.739,104852.0,104851.9,7.89]
["binance-futures","BTCUSDT",1737820363014,5.632,104814.5,104814.4,4.879]
["binance-futures","BTCUSDT",1737820377201,0.863,104825.0,104824.9,14.931]
["binance-futures","BTCUSDT",1737820413288,3.878,104815.5,104815.4,1.106]
["binance-futures","BTCUSDT",1737820470790,3.465,104828.9,104828.8,4.367]
["binance-futures","BTCUSDT",1737820534457,6.132,104855.9,104855.8,1.025]
["binance-futures","BTCUSDT",1737820541335,0.255,104862.6,104862.5,17.049]
["binance-futures","BTCUSDT",1737820616939,9.298,104878.1,104878.0,1.141]
["binance-futures","BTCUSDT",1737820649988,1.144,104884.2,104884.1,10.657]
["binance-futures","BTCUSDT",1737820683322,4.036,104884.2,104884.1,4.318]
["binance-futures","BTCUSDT",1737820731101,1.561,104866.5,104866.4,3.859]
["binance-futures","BTCUSDT",1737820766907,3.766,104852.1,104852.0,2.932]
["binance-futures","BTCUSDT",1737820831092,10.699,104895.0,104894.9,0.358]
["binance-futures","BTCUSDT",1737820846974,3.902,104847.4,104847.3,3.615]
["binance-futures","BTCUSDT",1737820891222,2.962,104880.2,104880.1,3.399]
["binance-futures","BTCUSDT",1737820930518,0.903,104844.5,104844.4,12.235]
["binance-futures","BTCUSDT",1737820961414,10.64,104790.1,104790.0,2.457]
["binance-futures","BTCUSDT",1737820997590,3.876,104821.1,104821.0,5.07]
["binance-futures","BTCUSDT",1737821032260,4.335,104825.8,104825.7,0.137]
["binance-futures","BTCUSDT",1737821065423,0.8,104875.9,104875.8,3.022]
["binance-futures","BTCUSDT",1737821122498,0.498,104907.3,104907.2,8.016]
["binance-futures","BTCUSDT",1737821173051,3.293,104809.8,104809.7,3.27]
["binance-futures","BTCUSDT",1737821214123,3.9,104900.0,104899.9,0.644]
["binance-futures","BTCUSDT",1737821219742,2.234,104900.0,104899.9,13.255]
["binance-futures","BTCUSDT",1737821287361,2.749,104901.0,104900.9,2.63]
["binance-futures","BTCUSDT",1737821327000,2.467,104919.5,104919.4,2.645]
["binance-futures","BTCUSDT",1737821369824,3.564,104889.8,104889.7,0.183]
["binance-futures","BTCUSDT",1737821403623,9.513,104909.8,104909.7,1.303]
["binance-futures","BTCUSDT",1737821439890,0.27,104905.4,104905.3,5.928]
["binance-futures","BTCUSDT",1737821466898,0.429,104904.5,104904.4,5.44]
["binance-futures","BTCUSDT",1737821517138,0.664,104862.7,104862.6,4.367]
["binance-futures","BTCUSDT",1737821550561,12.695,104867.8,104867.7,0.104]
["binance-futures","BTCUSDT",1737821613821,3.909,104862.8,104862.7,5.301]
["binance-futures","BTCUSDT",1737821637180,12.776,104860.1,104860.0,2.04]
["binance-futures","BTCUSDT",1737821692161,5.765,104869.1,104869.0,5.461]
["binance-futures","BTCUSDT",1737821718922,0.129,104885.4,104885.3,6.241]
["binance-futures","BTCUSDT",1737821759593,6.282,104870.4,104870.3,3.679]
["binance-futures","BTCUSDT",1737821789787,0.034,104874.4,104874.3,10.606]
["binance-futures","BTCUSDT",1737821833941,4.639,104894.8,104894.7,2.531]
["binance-futures","BTCUSDT",1737821909268,11.34,104853.6,104853.5,2.3]
["binance-futures","BTCUSDT",1737821936084,0.95,104866.2,104866.1,14.459]
["binance-futures","BTCUSDT",1737821999408,11.004,104882.5,104882.4,0.117]
["binance-futures","BTCUSDT",1737822037533,4.56,104865.1,104865.0,0.135]
["binance-futures","BTCUSDT",1737822087328,4.102,104851.0,104850.9,0.87]
["binance-futures","BTCUSDT",1737822118976,0.726,104851.0,104850.9,13.282]
["binance-futures","BTCUSDT",1737822152081,2.936,104822.4,104822.3,4.135]
["binance-futures","BTCUSDT",1737822188301,10.62,104808.2,104808.1,3.476]
["binance-futures","BTCUSDT",1737822229986,6.82,104798.7,104798.6,2.965]
["binance-futures","BTCUSDT",1737822258813,0.147,104777.9,104777.8,5.826]
["binance-futures","BTCUSDT",1737822302048,10.306,104688.7,104688.6,0.614]
["binance-futures","BTCUSDT",1737822331006,3.854,104675.4,104675.3,3.563]
["binance-futures","BTCUSDT",1737822379289,7.522,104717.4,104717.3,0.399]
["binance-futures","BTCUSDT",1737822396780,2.203,104738.7,104738.6,8.449]
["binance-futures","BTCUSDT",1737822435093,3.668,104754.4,104754.3,2.674]
["binance-futures","BTCUSDT",1737822475222,3.573,104747.3,104747.2,3.081]
["binance-futures","BTCUSDT",1737822511038,0.97,104734.1,104734.0,12.343]
["binance-futures","BTCUSDT",1737822551053,3.307,104726.4,104726.3,4.894]
["binance-futures","BTCUSDT",1737822614761,6.285,104733.6,104733.5,3.161]
["binance-futures","BTCUSDT",1737822660488,1.748,104700.0,104699.9,5.232]
["binance-futures","BTCUSDT",1737822699373,2.053,104695.2,104695.1,8.379]
["binance-futures","BTCUSDT",1737822720180,5.471,104680.3,104680.2,0.906]
["binance-futures","BTCUSDT",1737822765661,3.991,104639.1,104639.0,5.076]
["binance-futures","BTCUSDT",1737822805987,8.655,104647.0,104646.9,0.678]
["binance-futures","BTCUSDT",1737822833366,0.035,104665.1,104665.0,12.099]
["binance-futures","BTCUSDT",1737822871798,0.357,104669.7,104669.6,12.51]
["binance-futures","BTCUSDT",1737822899749,3.806,104672.6,104672.5,8.222]
["binance-futures","BTCUSDT",1737822941985,6.276,104676.8,104676.7,4.305]
["binance-futures","BTCUSDT",1737822980601,3.829,104698.5,104698.4,4.155]
["binance-futures","BTCUSDT",1737823004985,3.032,104719.3,104719.2,5.112]
["binance-futures","BTCUSDT",1737823048775,2.686,104732.1,104732.0,3.126]
["binance-futures","BTCUSDT",1737823093003,5.75,104698.5,104698.4,1.655]
["binance-futures","BTCUSDT",1737823142649,1.201,104673.6,104673.5,9.42]
["binance-futures","BTCUSDT",1737823166220,1.997,104709.0,104708.9,1.049]
["binance-futures","BTCUSDT",1737823219154,0.563,104676.0,104675.9,4.011]
["binance-futures","BTCUSDT",1737823285087,10.149,104682.2,104682.1,1.486]
["binance-futures","BTCUSDT",1737823325834,4.556,104634.6,104634.5,1.132]
["binance-futures","BTCUSDT",1737823355739,5.733,104567.2,104567.1,1.92]
["binance-futures","BTCUSDT",1737823393038,1.251,104558.4,104558.3,2.243]
["binance-futures","BTCUSDT",1737823429802,0.102,104600.7,104600.6,4.792]
["binance-futures","BTCUSDT",1737823445853,9.25,104591.8,104591.7,0.111]
["binance-futures","BTCUSDT",1737823505883,1.216,104582.0,104581.9,4.997]
["binance-futures","BTCUSDT",1737823536492,0.645,104585.5,104585.4,3.233]
["binance-futures","BTCUSDT",1737823581182,5.121,104616.4,104616.3,3.1]
["binance-futures","BTCUSDT",1737823612640,10.864,104601.9,104601.8,1.54]
["binance-futures","BTCUSDT",1737823639621,16.743,104550.3,104550.2,2.048]
["binance-futures","BTCUSDT",1737823666394,6.16,104540.9,104540.8,4.389]
["binance-futures","BTCUSDT",1737823702199,3.847,104577.8,104577.7,4.671]
["binance-futures","BTCUSDT",1737823768298,0.001,104665.7,104664.9,1.266]
["binance-futures","BTCUSDT",1737823781358,3.325,104668.0,104667.9,1.225]
["binance-futures","BTCUSDT",1737823812847,3.48,104638.3,104638.2,1.098]
["binance-futures","BTCUSDT",1737823866598,7.414,104636.4,104636.3,2.902]
["binance-futures","BTCUSDT",1737823896535,8.318,104635.8,104635.7,2.164]
["binance-futures","BTCUSDT",1737823971942,2.841,104636.1,104636.0,4.265]
["binance-futures","BTCUSDT",1737824013581,5.794,104622.9,104622.8,1.725]
["binance-futures","BTCUSDT",1737824050229,5.311,104624.9,104624.8,2.225]
["binance-futures","BTCUSDT",1737824092908,3.241,104638.4,104638.3,0.792]
["binance-futures","BTCUSDT",1737824114401,2.839,104619.9,104619.8,0.722]
["binance-futures","BTCUSDT",1737824171483,12.228,104619.9,104619.8,1.476]
["binance-futures","BTCUSDT",1737824214158,6.237,104601.4,104601.3,0.367]
["binance-futures","BTCUSDT",1737824264341,3.278,104609.0,104608.9,4.057]
["binance-futures","BTCUSDT",1737824293478,8.377,104624.2,104624.1,1.173]
["binance-futures","BTCUSDT",1737824338264,1.42,104609.3,104609.2,5.587]
["binance-futures","BTCUSDT",1737824369269,6.608,104606.1,104606.0,2.615]
["binance-futures","BTCUSDT",1737824408149,7.446,104624.6,104624.5,0.043]
["binance-futures","BTCUSDT",1737824468968,7.424,104619.3,104619.2,0.136]
["binance-futures","BTCUSDT",1737824473868,3.856,104600.1,104600.0,4.348]
["binance-futures","BTCUSDT",1737824511866,9.689,104588.1,104588.0,3.154]
["binance-futures","BTCUSDT",1737824571616,11.819,104649.1,104649.0,3.302]
["binance-futures","BTCUSDT",1737824620821,13.863,104601.6,104601.5,0.336]
["binance-futures","BTCUSDT",1737824621442,13.78,104601.6,104601.5,0.335]
["binance-futures","BTCUSDT",1737824668838,12.787,104570.6,104570.5,0.046]
["binance-futures","BTCUSDT",1737824727832,2.25,104556.8,104556.7,13.745]
["binance-futures","BTCUSDT",1737824767344,4.656,104584.8,104584.7,5.314]
["binance-futures","BTCUSDT",1737824799872,0.108,104610.0,104609.9,17.506]
["binance-futures","BTCUSDT",1737824836631,3.123,104602.5,104602.4,3.859]
["binance-futures","BTCUSDT",1737824867781,3.563,104576.3,104576.2,5.697]
["binance-futures","BTCUSDT",1737824908571,4.074,104558.9,104558.8,6.947]
["binance-futures","BTCUSDT",1737824947362,13.342,104569.4,104569.3,0.052]
["binance-futures","BTCUSDT",1737825004176,10.17,104579.1,104579.0,4.848]
["binance-futures","BTCUSDT",1737825020443,4.701,104579.1,104579.0,4.728]
["binance-futures","BTCUSDT",1737825058425,7.296,104579.1,104579.0,0.319]
["binance-futures","BTCUSDT",1737825095182,12.295,104560.1,104560.0,0.177]
["binance-futures","BTCUSDT",1737825126098,4.993,104550.1,104550.0,3.7]
["binance-futures","BTCUSDT",1737825155925,8.703,104531.2,104531.1,0.109]
["binance-futures","BTCUSDT",1737825222293,6.161,104529.1,104529.0,4.52]
["binance-futures","BTCUSDT",1737825232329,1.161,104550.0,104549.9,11.368]
["binance-futures","BTCUSDT",1737825306318,0.201,104570.2,104570.1,16.547]
["binance-futures","BTCUSDT",1737825322190,4.533,104557.0,104556.9,4.182]
["binance-futures","BTCUSDT",1737825381357,0.543,104547.9,104547.8,13.691]
["binance-futures","BTCUSDT",1737825393695,0.055,104543.7,104543.6,4.955]
["binance-futures","BTCUSDT",1737825459241,7.03,104503.3,104503.2,4.8]
["binance-futures","BTCUSDT",1737825494389,41.495,104470.0,104469.9,4.296]
["binance-futures","BTCUSDT",1737825530494,7.766,104467.3,104467.2,0.26]
["binance-futures","BTCUSDT",1737825568914,0.771,104436.2,104436.1,8.285]
["binance-futures","BTCUSDT",1737825599410,0.001,104546.4,104545.3,0.3]
["binance-futures","BTCUSDT",1737825617311,2.307,104619.6,104619.5,6.09]
["binance-futures","BTCUSDT",1737825661520,4.039,104711.6,104711.5,0.239]
["binance-futures","BTCUSDT",1737825696905,3.268,104647.8,104647.7,3.108]
["binance-futures","BTCUSDT",1737825743601,6.278,104630.2,104630.1,5.376]
["binance-futures","BTCUSDT",1737825772984,4.994,104600.1,104600.0,5.188]
["binance-futures","BTCUSDT",1737825811562,4.191,104544.1,104544.0,4.452]
["binance-futures","BTCUSDT",1737825856059,2.421,104559.6,104559.5,3.826]
["binance-futures","BTCUSDT",1737825884016,0.003,104731.4,104731.1,2.08]
["binance-futures","BTCUSDT",1737825943649,11.117,104727.9,104727.8,0.316]
["binance-futures","BTCUSDT",1737825990329,9.118,104719.9,104719.8,1.181]
["binance-futures","BTCUSDT",1737826033862,4.4,104738.7,104738.6,2.035]
["binance-futures","BTCUSDT",1737826044224,0.909,104752.5,104752.4,12.589]
["binance-futures","BTCUSDT",1737826102125,10.507,104770.4,104770.3,0.606]
["binance-futures","BTCUSDT",1737826141558,1.13,104722.4,104722.3,7.517]
["binance-futures","BTCUSDT",1737826197181,2.236,104723.6,104723.5,2.989]
["binance-futures","BTCUSDT",1737826221881,0.752,104745.4,104745.3,8.724]
["binance-futures","BTCUSDT",1737826263885,7.567,104715.1,104715.0,2.571]
["binance-futures","BTCUSDT",1737826296434,7.937,104700.2,104700.1,0.06]
["binance-futures","BTCUSDT",1737826338569,1.573,104713.5,104713.4,11.002]
["binance-futures","BTCUSDT",1737826383406,11.086,104680.6,104680.5,3.04]
["binance-futures","BTCUSDT",1737826449521,1.517,104693.1,104693.0,16.26]
["binance-futures","BTCUSDT",1737826467341,2.139,104700.0,104699.9,14.344]
["binance-futures","BTCUSDT",1737826533144,16.197,104656.1,104656.0,1.672]
["binance-futures","BTCUSDT",1737826551209,8.331,104603.1,104603.0,0.089]
["binance-futures","BTCUSDT",1737826592561,3.697,104544.7,104544.6,2.904]
["binance-futures","BTCUSDT",1737826628149,10.075,104550.1,104550.0,6.096]
["binance-futures","BTCUSDT",1737826706923,3.829,104571.6,104571.5,1.724]
["binance-futures","BTCUSDT",1737826742453,1.612,104564.1,104564.0,11.349]
["binance-futures","BTCUSDT",1737826774532,5.213,104569.3,104569.2,0.057]
["binance-futures","BTCUSDT",1737826827707,9.369,104580.2,104580.1,0.817]
["binance-futures","BTCUSDT",1737826861498,0.732,104567.8,104567.7,4.638]
["binance-futures","BTCUSDT",1737826878278,2.948,104567.8,104567.7,0.623]
["binance-futures","BTCUSDT",1737826948649,2.391,104595.5,104595.4,2.261]
["binance-futures","BTCUSDT",1737826986904,3.105,104612.0,104611.9,1.98]
["binance-futures","BTCUSDT",1737827029440,8.78,104587.9,104587.8,0.067]
["binance-futures","BTCUSDT",1737827063200,10.214,104570.5,104570.4,1.455]
["binance-futures","BTCUSDT",1737827099302,6.543,104567.4,104567.3,0.212]
["binance-futures","BTCUSDT",1737827142452,3.086,104545.9,104545.8,1.988]
["binance-futures","BTCUSDT",1737827173341,0.139,104616.3,104616.2,9.567]
["binance-futures","BTCUSDT",1737827233078,0.178,104674.7,104674.6,9.298]
["binance-futures","BTCUSDT",1737827247360,7.275,104690.1,104690.0,3.48]
["binance-futures","BTCUSDT",1737827291324,2.282,104670.9,104670.8,5.5]
["binance-futures","BTCUSDT",1737827342052,7.23,104721.8,104721.7,1.213]
["binance-futures","BTCUSDT",1737827407119,8.018,104759.0,104758.9,0.212]
["binance-futures","BTCUSDT",1737827446118,7.612,104773.1,104773.0,0.062]
["binance-futures","BTCUSDT",1737827475158,2.151,104768.1,104768.0,4.173]
["binance-futures","BTCUSDT",1737827522481,4.859,104774.9,104774.8,0.108]
["binance-futures","BTCUSDT",1737827566253,3.313,104764.3,104764.2,4.347]
["binance-futures","BTCUSDT",1737827596056,4.813,104764.9,104764.8,0.658]
["binance-futures","BTCUSDT",1737827646410,8.98,104784.7,104784.6,2.699]
["binance-futures","BTCUSDT",1737827705162,3.519,104780.2,104780.1,0.9]
["binance-futures","BTCUSDT",1737827730241,4.342,104772.0,104771.9,2.18]
["binance-futures","BTCUSDT",1737827774685,1.399,104778.8,104778.7,3.765]
["binance-futures","BTCUSDT",1737827816637,2.955,104770.4,104770.3,4.248]
["binance-futures","BTCUSDT",1737827859282,4.756,104715.2,104715.1,5.515]
["binance-futures","BTCUSDT",1737827909361,4.157,104724.5,104724.4,5.381]
["binance-futures","BTCUSDT",1737827944642,2.62,104733.9,104733.8,9.111]
["binance-futures","BTCUSDT",1737827985207,3.789,104857.3,104857.2,3.408]
["binance-futures","BTCUSDT",1737828020147,3.313,104841.1,104841.0,3.058]
["binance-futures","BTCUSDT",1737828069850,4.082,104852.1,104852.0,0.122]
["binance-futures","BTCUSDT",1737828085454,0.158,104845.2,104845.1,4.239]
["binance-futures","BTCUSDT",1737828156182,2.844,104878.3,104878.2,5.816]
["binance-futures","BTCUSDT",1737828163341,3.904,104901.6,104901.5,1.603]
["binance-futures","BTCUSDT",1737828232868,2.281,104896.9,104896.8,4.695]
["binance-futures","BTCUSDT",1737828267981,5.699,104915.6,104915.5,3.259]
["binance-futures","BTCUSDT",1737828301796,11.256,104883.5,104883.4,0.024]
["binance-futures","BTCUSDT",1737828333848,3.483,105030.6,105030.5,0.091]
["binance-futures","BTCUSDT",1737828351190,1.038,104977.7,104977.6,1.125]
["binance-futures","BTCUSDT",1737828393901,10.699,104999.9,104999.8,2.437]
["binance-futures","BTCUSDT",1737828420814,2.868,104933.8,104933.7,5.537]
["binance-futures","BTCUSDT",1737828467328,0.816,104926.3,104926.2,6.362]
["binance-futures","BTCUSDT",1737828491541,5.334,104943.2,104943.1,4.339]
["binance-futures","BTCUSDT",1737828523150,1.51,104957.0,104956.9,3.188]
["binance-futures","BTCUSDT",1737828557160,3.151,104974.9,104974.8,2.525]
["binance-futures","BTCUSDT",1737828595081,1.366,104988.5,104988.4,2.832]
["binance-futures","BTCUSDT",1737828627248,5.044,104990.7,104990.6,0.04]
["binance-futures","BTCUSDT",1737828684878,3.573,104968.8,104968.7,0.69]
["binance-futures","BTCUSDT",1737828732206,7.777,104923.1,104923.0,1.725]
["binance-futures","BTCUSDT",1737828749709,11.018,104915.0,104914.9,0.028]
["binance-futures","BTCUSDT",1737828807999,2.936,104883.5,104883.4,2.921]
["binance-futures","BTCUSDT",1737828842441,3.45,104882.1,104882.0,2.769]
["binance-futures","BTCUSDT",1737828883902,10.56,104850.1,104850.0,1.133]
["binance-futures","BTCUSDT",1737828908061,9.339,104846.5,104846.4,0.9]
["binance-futures","BTCUSDT",1737828948368,8.532,104816.6,104816.5,3.4]
["binance-futures","BTCUSDT",1737828974323,3.394,104810.8,104810.7,0.911]
["binance-futures","BTCUSDT",1737829020181,3.404,104818.8,104818.7,5.474]
["binance-futures","BTCUSDT",1737829061976,7.427,104804.7,104804.6,6.576]
["binance-futures","BTCUSDT",1737829118499,1.059,104810.0,104809.9,21.155]
["binance-futures","BTCUSDT",1737829138752,0.895,104905.3,104905.2,17.042]
["binance-futures","BTCUSDT",1737829177288,5.023,104947.5,104947.4,8.455]
["binance-futures","BTCUSDT",1737829223262,5.696,104982.2,104982.1,0.804]
["binance-futures","BTCUSDT",1737829244209,0.319,104992.7,104992.6,8.877]
["binance-futures","BTCUSDT",1737829274430,2.898,104967.1,104967.0,3.584]
["binance-futures","BTCUSDT",1737829313661,3.219,104947.5,104947.4,3.771]
["binance-futures","BTCUSDT",1737829351321,9.525,104876.7,104876.6,0.737]
["binance-futures","BTCUSDT",1737829429608,0.259,104903.2,104903.1,9.922]
["binance-futures","BTCUSDT",1737829473226,30.59,105000.0,104999.9,2.838]
["binance-futures","BTCUSDT",1737829512897,9.268,105000.0,104999.9,1.651]
["binance-futures","BTCUSDT",1737829526527,9.284,105019.4,105019.3,0.352]
["binance-futures","BTCUSDT",1737829585330,2.951,105010.6,105010.5,1.47]
["binance-futures","BTCUSDT",1737829624111,2.951,105030.5,105030.4,1.472]
["binance-futures","BTCUSDT",1737829664313,3.359,105030.0,105029.9,8.139]
["binance-futures","BTCUSDT",1737829698146,2.32,105032.9,105032.8,3.358]
["binance-futures","BTCUSDT",1737829733636,6.85,105002.9,105002.8,0.623]
["binance-futures","BTCUSDT",1737829766195,0.724,105008.8,105008.7,5.42]
["binance-futures","BTCUSDT",1737829817973,8.177,105120.1,105120.0,0.864]
["binance-futures","BTCUSDT",1737829867523,0.596,105163.0,105162.9,3.456]
["binance-futures","BTCUSDT",1737829878223,7.912,105136.1,105136.0,1.97]
["binance-futures","BTCUSDT",1737829912237,5.564,105233.8,105226.9,0.002]
["binance-futures","BTCUSDT",1737829949867,1.139,105179.5,105179.3,0.002]
["binance-futures","BTCUSDT",1737829975023,4.154,105140.8,105140.7,4.541]
["binance-futures","BTCUSDT",1737830041613,6.214,105122.1,105122.0,1.652]
["binance-futures","BTCUSDT",1737830078181,0.873,105118.3,105118.2,3.618]
["binance-futures","BTCUSDT",1737830082561,1.475,105126.1,105126.0,2.094]
["binance-futures","BTCUSDT",1737830158411,0.52,105126.1,105126.0,6.069]
["binance-futures","BTCUSDT",1737830177678,5.905,105092.2,105092.1,1.018]
["binance-futures","BTCUSDT",1737830229290,2.082,105097.7,105097.6,2.575]
["binance-futures","BTCUSDT",1737830269906,1.543,105088.4,105088.3,1.988]
["binance-futures","BTCUSDT",1737830319943,4.405,105028.9,105028.8,1.334]
["binance-futures","BTCUSDT",1737830349763,0.073,105045.3,105045.2,11.53]
["binance-futures","BTCUSDT",1737830402181,3.809,105031.3,105031.2,1.882]
["binance-futures","BTCUSDT",1737830450045,8.782,105041.0,105040.9,0.505]
["binance-futures","BTCUSDT",1737830486684,0.047,104979.3,104979.2,15.099]
["binance-futures","BTCUSDT",1737830512629,4.603,104947.5,104947.4,1.059]
["binance-futures","BTCUSDT",1737830565659,1.763,104941.0,104940.9,10.459]
["binance-futures","BTCUSDT",1737830613418,3.115,104957.9,104957.8,3.516]
["binance-futures","BTCUSDT",1737830674525,9.936,104933.0,104932.9,1.911]
["binance-futures","BTCUSDT",1737830701693,12.147,104931.5,104931.4,12.844]
["binance-futures","BTCUSDT",1737830743089,1.413,104934.4,104934.3,9.773]
["binance-futures","BTCUSDT",1737830825045,2.466,104998.9,104998.8,5.849]
["binance-futures","BTCUSDT",1737830872529,0.293,104988.8,104988.7,13.247]
["binance-futures","BTCUSDT",1737830922271,7.581,104959.9,104959.8,0.834]
["binance-futures","BTCUSDT",1737830953875,1.055,104887.1,104887.0,8.25]
["binance-futures","BTCUSDT",1737830996114,0.921,104885.9,104885.8,6.376]
["binance-futures","BTCUSDT",1737831012684,0.353,104899.2,104899.1,4.014]
["binance-futures","BTCUSDT",1737831073381,1.69,104931.1,104931.0,2.729]
["binance-futures","BTCUSDT",1737831120847,5.388,104956.4,104956.3,1.874]
["binance-futures","BTCUSDT",1737831196332,5.692,104926.1,104926.0,2.883]
["binance-futures","BTCUSDT",1737831223362,0.057,104939.5,104939.4,11.589]
["binance-futures","BTCUSDT",1737831270941,0.818,105000.0,104999.9,8.705]
["binance-futures","BTCUSDT",1737831312458,4.276,104971.3,104971.2,2.646]
["binance-futures","BTCUSDT",1737831355347,0.105,104932.0,104931.9,5.958]
["binance-futures","BTCUSDT",1737831403461,12.394,104937.7,104937.6,0.128]
["binance-futures","BTCUSDT",1737831488341,7.037,104908.7,104908.6,0.608]
["binance-futures","BTCUSDT",1737831505448,13.55,104908.6,104908.5,2.533]
["binance-futures","BTCUSDT",1737831582005,2.335,104930.3,104930.2,20.061]
["binance-futures","BTCUSDT",1737831600229,0.074,104935.9,104935.8,16.527]
["binance-futures","BTCUSDT",1737831643358,3.619,104977.5,104977.4,1.443]
["binance-futures","BTCUSDT",1737831687645,2.348,105025.4,105025.3,1.261]
["binance-futures","BTCUSDT",1737831760971,0.77,105082.8,105082.7,6.39]
["binance-futures","BTCUSDT",1737831796160,2.767,105063.8,105063.7,0.31]
["binance-futures","BTCUSDT",1737831838441,8.662,105057.6,105055.7,0.001]
["binance-futures","BTCUSDT",1737831887293,0.949,105002.8,105002.7,4.747]
["binance-futures","BTCUSDT",1737831927473,4.661,105009.0,105008.9,0.164]
["binance-futures","BTCUSDT",1737831948234,9.194,105097.3,105097.2,0.216]
["binance-futures","BTCUSDT",1737832010368,5.586,105099.6,105099.5,0.4]
["binance-futures","BTCUSDT",1737832046618,3.037,105118.3,105118.2,1.136]
["binance-futures","BTCUSDT",1737832096458,0.93,105089.2,105089.1,4.339]
["binance-futures","BTCUSDT",1737832126032,0.756,105112.8,105112.7,9.546]
["binance-futures","BTCUSDT",1737832170842,5.788,105115.6,105115.5,0.24]
["binance-futures","BTCUSDT",1737832211301,11.879,105112.1,105112.0,0.174]
["binance-futures","BTCUSDT",1737832245681,4.449,105033.4,105033.3,0.616]
["binance-futures","BTCUSDT",1737832330899,2.12,105025.7,105025.6,9.689]
["binance-futures","BTCUSDT",1737832353363,3.351,105025.7,105025.6,9.044]
["binance-futures","BTCUSDT",1737832450027,5.063,105037.8,105037.7,0.67]
["binance-futures","BTCUSDT",1737832461658,5.297,105037.8,105037.7,2.594]
["binance-futures","BTCUSDT",1737832534561,3.671,105090.3,105090.2,9.803]
["binance-futures","BTCUSDT",1737832585441,4.472,105026.3,105026.2,4.046]
["binance-futures","BTCUSDT",1737832622430,0.199,105054.4,105054.3,11.17]
["binance-futures","BTCUSDT",1737832672381,7.118,105061.9,105061.8,11.105]
["binance-futures","BTCUSDT",1737832724285,4.388,105094.1,105094.0,6.686]
["binance-futures","BTCUSDT",1737832763958,6.62,105083.2,105083.1,1.134]
["binance-futures","BTCUSDT",1737832809419,0.313,105088.6,105088.5,8.468]
["binance-futures","BTCUSDT",1737832882759,7.535,105114.6,105114.5,9.076]
["binance-futures","BTCUSDT",1737832902248,16.555,105088.6,105088.5,3.175]
["binance-futures","BTCUSDT",1737832952803,0.648,105090.0,105089.9,33.224]
["binance-futures","BTCUSDT",1737833005864,8.852,105101.0,105100.9,0.578]
["binance-futures","BTCUSDT",1737833046206,9.337,105116.0,105115.9,3.593]
["binance-futures","BTCUSDT",1737833092097,9.438,105126.0,105125.9,12.703]
["binance-futures","BTCUSDT",1737833133521,0.426,105126.0,105125.9,9.978]
["binance-futures","BTCUSDT",1737833173675,11.278,105123.5,105123.4,1.607]
["binance-futures","BTCUSDT",1737833215582,9.843,105119.5,105119.4,6.031]
["binance-futures","BTCUSDT",1737833282241,10.488,105047.4,105047.3,6.795]
["binance-futures","BTCUSDT",1737833343460,1.995,105019.5,105019.4,10.004]
["binance-futures","BTCUSDT",1737833377368,2.641,104929.3,104929.2,0.833]
["binance-futures","BTCUSDT",1737833390401,3.497,104949.1,104949.0,1.758]
["binance-futures","BTCUSDT",1737833463364,6.725,104988.6,104988.5,6.325]
["binance-futures","BTCUSDT",1737833517386,5.002,104991.0,104990.9,5.898]
["binance-futures","BTCUSDT",1737833551508,2.699,104977.9,104977.8,11.489]
["binance-futures","BTCUSDT",1737833595893,1.251,104921.2,104921.1,1.185]
["binance-futures","BTCUSDT",1737833623403,3.377,104927.4,104927.3,2.084]
["binance-futures","BTCUSDT",1737833681500,2.368,104924.0,104923.9,1.916]
["binance-futures","BTCUSDT",1737833718004,0.315,104950.0,104949.9,9.138]
["binance-futures","BTCUSDT",1737833798741,2.659,104947.8,104947.7,3.108]
["binance-futures","BTCUSDT",1737833825206,1.153,104947.8,104947.7,4.096]
["binance-futures","BTCUSDT",1737833864704,2.093,104962.1,104962.0,9.915]
["binance-futures","BTCUSDT",1737833915238,1.02,104974.1,104974.0,9.668]
["binance-futures","BTCUSDT",1737833956102,16.846,104942.8,104942.7,0.015]
["binance-futures","BTCUSDT",1737833996661,3.115,104925.0,104924.9,3.57]
["binance-futures","BTCUSDT",1737834077801,1.698,104949.5,104949.4,7.528]
["binance-futures","BTCUSDT",1737834128201,0.043,104956.9,104956.8,9.518]
["binance-futures","BTCUSDT",1737834156598,4.109,104956.9,104956.8,1.555]
["binance-futures","BTCUSDT",1737834232161,5.307,104949.8,104949.7,2.949]
["binance-futures","BTCUSDT",1737834278438,8.705,104948.7,104948.6,4.818]
["binance-futures","BTCUSDT",1737834339325,6.896,104919.4,104919.3,4.778]
["binance-futures","BTCUSDT",1737834369103,8.655,104913.1,104913.0,5.851]
["binance-futures","BTCUSDT",1737834421571,7.375,104913.1,104913.0,8.228]
["binance-futures","BTCUSDT",1737834461516,5.739,104904.1,104904.0,12.637]
["binance-futures","BTCUSDT",1737834512579,1.276,104888.6,104888.5,8.349]
["binance-futures","BTCUSDT",1737834556950,7.441,104875.1,104875.0,10.535]
["binance-futures","BTCUSDT",1737834618368,3.907,104890.9,104890.8,5.813]
["binance-futures","BTCUSDT",1737834636405,6.589,104910.3,104910.2,2.135]
["binance-futures","BTCUSDT",1737834680901,10.981,104886.2,104886.1,2.21]
["binance-futures","BTCUSDT",1737834744845,1.462,104922.1,104922.0,15.193]
["binance-futures","BTCUSDT",1737834765907,0.186,104939.5,104939.4,7.19]
["binance-futures","BTCUSDT",1737834807293,4.472,104957.3,104957.2,9.837]
["binance-futures","BTCUSDT",1737834897047,2.436,104956.9,104956.8,5.726]
["binance-futures","BTCUSDT",1737834950418,1.719,104956.9,104956.8,6.33]
["binance-futures","BTCUSDT",1737834981148,4.947,104960.2,104960.1,12.381]
["binance-futures","BTCUSDT",1737835040446,0.773,104984.0,104983.9,16.313]
["binance-futures","BTCUSDT",1737835085352,1.772,105023.2,105023.1,13.443]
["binance-futures","BTCUSDT",1737835111570,7.279,105014.6,105014.5,4.614]
["binance-futures","BTCUSDT",1737835179354,3.792,105005.7,105005.6,8.106]
["binance-futures","BTCUSDT",1737835224701,2.045,105014.5,105014.4,11.974]
["binance-futures","BTCUSDT",1737835267301,0.691,104978.1,104978.0,9.422]
["binance-futures","BTCUSDT",1737835296241,2.658,104999.9,104999.8,13.367]
["binance-futures","BTCUSDT",1737835331139,5.375,105033.2,105033.1,15.233]
["binance-futures","BTCUSDT",1737835372836,2.545,105012.5,105012.4,8.277]
["binance-futures","BTCUSDT",1737835424742,1.169,105029.0,105028.9,10.022]
["binance-futures","BTCUSDT",1737835450268,12.854,105050.1,105050.0,1.429]
["binance-futures","BTCUSDT",1737835500121,6.503,105055.7,105055.6,4.293]
["binance-futures","BTCUSDT",1737835541110,8.089,105097.6,105097.5,25.804]
["binance-futures","BTCUSDT",1737835594032,13.062,105087.3,105087.2,7.861]
["binance-futures","BTCUSDT",1737835620408,1.838,105113.2,105113.1,9.551]
["binance-futures","BTCUSDT",1737835692742,7.129,105124.8,105124.7,6.2]
["binance-futures","BTCUSDT",1737835740442,0.509,105124.1,105124.0,11.892]
["binance-futures","BTCUSDT",1737835779591,4.767,105124.8,105124.7,5.047]
["binance-futures","BTCUSDT",1737835814342,5.188,105124.8,105124.7,5.543]
["binance-futures","BTCUSDT",1737835844442,2.808,105075.9,105075.8,5.282]
["binance-futures","BTCUSDT",1737835896969,14.356,105071.9,105071.8,0.702]
["binance-futures","BTCUSDT",1737835947368,4.93,105103.8,105103.7,4.596]
["binance-futures","BTCUSDT",1737836010501,6.881,105082.7,105082.6,0.172]
["binance-futures","BTCUSDT",1737836041847,13.59,105071.9,105071.8,0.085]
["binance-futures","BTCUSDT",1737836100266,6.069,105077.0,105076.9,4.582]
["binance-futures","BTCUSDT",1737836146429,7.138,105088.9,105088.8,5.261]
["binance-futures","BTCUSDT",1737836189361,0.965,105093.8,105093.7,6.021]
["binance-futures","BTCUSDT",1737836230276,6.683,105123.9,105123.8,12.782]
["binance-futures","BTCUSDT",1737836276344,6.03,105123.9,105123.8,11.687]
["binance-futures","BTCUSDT",1737836317696,5.523,105131.7,105131.6,7.44]
["binance-futures","BTCUSDT",1737836372889,1.341,105142.0,105141.9,11.278]
["binance-futures","BTCUSDT",1737836436821,5.363,105135.4,105135.3,10.768]
["binance-futures","BTCUSDT",1737836437462,5.409,105135.4,105135.3,10.863]
["binance-futures","BTCUSDT",1737836480318,16.541,105130.7,105130.6,0.344]
["binance-futures","BTCUSDT",1737836564301,11.285,105081.6,105081.5,0.724]
["binance-futures","BTCUSDT",1737836613134,4.857,105080.5,105080.4,6.244]
["binance-futures","BTCUSDT",1737836661916,6.801,105062.4,105062.3,5.236]
["binance-futures","BTCUSDT",1737836698126,14.513,105029.6,105029.5,2.215]
["binance-futures","BTCUSDT",1737836720473,1.502,105029.6,105029.5,6.088]
["binance-futures","BTCUSDT",1737836781099,15.249,105000.0,104999.9,4.894]
["binance-futures","BTCUSDT",1737836827241,8.325,105018.3,105018.2,3.918]
["binance-futures","BTCUSDT",1737836851042,7.751,105018.3,105018.2,1.148]
["binance-futures","BTCUSDT",1737836921725,6.286,105034.6,105034.5,9.545]
["binance-futures","BTCUSDT",1737836977981,0.128,105045.2,105045.1,20.259]
["binance-futures","BTCUSDT",1737837030221,3.093,105084.8,105084.7,14.03]
["binance-futures","BTCUSDT",1737837063782,0.171,105093.4,105093.3,15.724]
["binance-futures","BTCUSDT",1737837110256,4.443,105118.3,105118.2,13.923]
["binance-futures","BTCUSDT",1737837190403,15.269,105104.2,105104.1,3.672]
["binance-futures","BTCUSDT",1737837195823,1.699,105104.2,105104.1,5.489]
["binance-futures","BTCUSDT",1737837284992,16.869,105098.7,105098.6,0.06]
["binance-futures","BTCUSDT",1737837306244,13.197,105038.1,105038.0,1.206]
["binance-futures","BTCUSDT",1737837367639,0.06,104976.0,104975.9,2.995]
["binance-futures","BTCUSDT",1737837376995,8.367,104983.0,104982.9,1.771]
["binance-futures","BTCUSDT",1737837445561,4.894,105038.7,105038.6,1.417]
["binance-futures","BTCUSDT",1737837489381,5.074,104991.8,104991.7,1.58]
["binance-futures","BTCUSDT",1737837537333,13.118,104957.9,104957.8,1.335]
["binance-futures","BTCUSDT",1737837582121,13.297,104933.8,104933.7,3.829]
["binance-futures","BTCUSDT",1737837616642,30.26,104933.5,104933.4,4.162]
["binance-futures","BTCUSDT",1737837646045,12.731,104923.1,104923.0,1.898]
["binance-futures","BTCUSDT",1737837701578,3.361,105000.0,104999.9,15.045]
["binance-futures","BTCUSDT",1737837740389,4.696,104993.4,104993.3,3.452]
["binance-futures","BTCUSDT",1737837804617,4.442,104970.4,104970.3,16.514]
["binance-futures","BTCUSDT",1737837832263,5.143,105013.7,105013.6,1.24]
["binance-futures","BTCUSDT",1737837883558,7.459,105004.2,105004.1,0.167]
["binance-futures","BTCUSDT",1737837924192,1.382,105009.8,105009.7,4.721]
["binance-futures","BTCUSDT",1737837971931,1.151,105013.7,105013.6,8.52]
["binance-futures","BTCUSDT",1737838059791,1.625,104990.1,104990.0,5.014]
["binance-futures","BTCUSDT",1737838071021,0.35,105002.7,105002.6,9.054]
["binance-futures","BTCUSDT",1737838167749,1.609,105029.5,105029.4,13.258]
["binance-futures","BTCUSDT",1737838188482,0.598,105042.9,105042.8,8.176]
["binance-futures","BTCUSDT",1737838255578,3.084,105073.8,105073.7,17.85]
["binance-futures","BTCUSDT",1737838307972,8.951,105067.0,105066.9,1.155]
["binance-futures","BTCUSDT",1737838357236,6.019,105002.9,105002.8,3.861]
["binance-futures","BTCUSDT",1737838393218,4.288,105000.1,105000.0,2.858]
["binance-futures","BTCUSDT",1737838442398,9.147,105008.1,105008.0,1.025]
["binance-futures","BTCUSDT",1737838484413,10.647,105001.4,105001.3,1.12]
["binance-futures","BTCUSDT",1737838517499,6.993,104980.0,104979.9,5.294]
["binance-futures","BTCUSDT",1737838558788,9.853,104980.1,104980.0,2.245]
["binance-futures","BTCUSDT",1737838634106,21.669,104950.1,104950.0,1.363]
["binance-futures","BTCUSDT",1737838646218,15.635,104934.4,104934.3,0.232]
["binance-futures","BTCUSDT",1737838692807,3.893,104931.6,104931.5,8.644]
["binance-futures","BTCUSDT",1737838724934,7.524,104926.4,104926.3,1.286]
["binance-futures","BTCUSDT",1737838765666,6.317,104925.6,104925.5,5.749]
["binance-futures","BTCUSDT",1737838813336,3.995,104957.6,104957.5,3.676]
["binance-futures","BTCUSDT",1737838882581,15.652,104893.7,104893.6,1.503]
["binance-futures","BTCUSDT",1737838926225,6.877,104880.8,104880.7,4.344]
["binance-futures","BTCUSDT",1737838960426,6.961,104880.8,104880.7,6.473]
["binance-futures","BTCUSDT",1737839011583,4.663,104915.1,104915.0,6.998]
["binance-futures","BTCUSDT",1737839058463,2.045,104920.0,104919.9,5.197]
["binance-futures","BTCUSDT",1737839071296,14.053,104901.5,104901.4,3.971]
["binance-futures","BTCUSDT",1737839139682,0.004,104908.6,104908.5,5.435]
["binance-futures","BTCUSDT",1737839174546,6.073,104923.2,104923.1,1.535]
["binance-futures","BTCUSDT",1737839221126,7.894,104903.5,104903.4,3.659]
["binance-futures","BTCUSDT",1737839262636,8.075,104903.5,104903.4,0.383]
["binance-futures","BTCUSDT",1737839296942,14.029,104875.1,104875.0,4.303]
["binance-futures","BTCUSDT",1737839336362,0.035,104855.4,104855.3,16.026]
["binance-futures","BTCUSDT",1737839369062,3.596,104874.6,104874.5,3.969]
["binance-futures","BTCUSDT",1737839437166,5.444,104823.5,104823.4,4.138]
["binance-futures","BTCUSDT",1737839454471,5.375,104831.7,104831.6,4.49]
["binance-futures","BTCUSDT",1737839489907,4.223,104878.8,104878.7,3.719]
["binance-futures","BTCUSDT",1737839546624,5.333,104862.1,104862.0,2.511]
["binance-futures","BTCUSDT",1737839585255,1.303,104887.2,104887.1,8.952]
["binance-futures","BTCUSDT",1737839668501,5.66,104880.8,104880.7,4.26]
["binance-futures","BTCUSDT",1737839711919,13.655,104878.7,104878.6,0.997]
["binance-futures","BTCUSDT",1737839753445,9.344,104890.5,104890.4,4.224]
["binance-futures","BTCUSDT",1737839805849,3.451,104874.0,104873.9,4.607]
["binance-futures","BTCUSDT",1737839827078,4.812,104851.9,104851.8,1.433]
["binance-futures","BTCUSDT",1737839890726,5.133,104890.4,104890.3,2.276]
["binance-futures","BTCUSDT",1737839959580,0.011,104915.1,104915.0,15.199]
["binance-futures","BTCUSDT",1737839981402,1.268,104930.0,104929.9,13.687]
["binance-futures","BTCUSDT",1737840021468,2.399,104952.0,104951.9,14.922]
["binance-futures","BTCUSDT",1737840059338,5.388,104959.9,104959.8,11.349]
["binance-futures","BTCUSDT",1737840101710,4.298,104959.9,104959.8,11.896]
["binance-futures","BTCUSDT",1737840149162,0.236,104950.2,104950.1,6.31]
["binance-futures","BTCUSDT",1737840224238,7.684,104894.5,104894.4,7.549]
["binance-futures","BTCUSDT",1737840236304,7.093,104894.5,104894.4,5.669]
["binance-futures","BTCUSDT",1737840277201,0.104,104945.5,104945.4,16.363]
["binance-futures","BTCUSDT",1737840351271,9.65,104947.5,104947.4,3.178]
["binance-futures","BTCUSDT",1737840367306,5.154,104920.4,104920.3,6.136]
["binance-futures","BTCUSDT",1737840421460,20.356,104924.1,104924.0,0.169]
["binance-futures","BTCUSDT",1737840511320,1.279,104913.9,104913.8,9.001]
["binance-futures","BTCUSDT",1737840560115,5.538,104923.9,104923.8,0.987]
["binance-futures","BTCUSDT",1737840599329,0.282,104930.6,104930.5,10.863]
["binance-futures","BTCUSDT",1737840649367,5.211,104954.4,104954.3,5.228]
["binance-futures","BTCUSDT",1737840697916,16.644,104880.8,104880.7,0.564]
["binance-futures","BTCUSDT",1737840727637,13.928,104897.2,104897.1,0.328]
["binance-futures","BTCUSDT",1737840785662,3.989,104890.3,104890.2,4.328]
["binance-futures","BTCUSDT",1737840836267,2.108,104899.7,104899.6,4.147]
["binance-futures","BTCUSDT",1737840897979,3.399,104915.0,104914.9,0.013]
["binance-futures","BTCUSDT",1737840926261,6.088,104893.7,104893.6,1.428]
["binance-futures","BTCUSDT",1737840969105,6.229,104880.1,104880.0,2.129]
["binance-futures","BTCUSDT",1737841022604,4.431,104865.8,104865.7,5.507]
["binance-futures","BTCUSDT",1737841074439,15.948,104878.3,104878.2,1.001]
["binance-futures","BTCUSDT",1737841113858,6.535,104878.3,104878.2,1.641]
["binance-futures","BTCUSDT",1737841164118,4.751,104894.8,104894.7,1.073]
["binance-futures","BTCUSDT",1737841210782,2.432,104850.1,104850.0,15.244]
["binance-futures","BTCUSDT",1737841272725,1.604,104855.0,104854.9,3.716]
["binance-futures","BTCUSDT",1737841339201,0.171,104887.2,104887.1,11.957]
["binance-futures","BTCUSDT",1737841380981,3.307,104898.5,104898.4,9.715]
["binance-futures","BTCUSDT",1737841438855,0.604,104910.4,104910.3,16.391]
["binance-futures","BTCUSDT",1737841480818,5.236,104913.6,104913.5,1.564]
["binance-futures","BTCUSDT",1737841521256,3.756,104925.7,104925.6,4.428]
["binance-futures","BTCUSDT",1737841559260,10.143,104923.4,104923.3,1.919]
["binance-futures","BTCUSDT",1737841628944,0.608,104923.4,104923.3,4.434]
["binance-futures","BTCUSDT",1737841675791,0.028,104935.9,104935.8,16.232]
["binance-futures","BTCUSDT",1737841742983,7.139,104852.1,104852.0,4.43]
["binance-futures","BTCUSDT",1737841763608,5.238,104874.1,104874.0,0.807]
["binance-futures","BTCUSDT",1737841834481,0.302,104865.3,104865.2,11.759]
["binance-futures","BTCUSDT",1737841873836,0.318,104878.2,104878.1,5.699]
["binance-futures","BTCUSDT",1737841919042,0.289,104897.5,104897.4,9.627]
["binance-futures","BTCUSDT",1737841967033,10.7,104889.5,104889.4,1.016]
["binance-futures","BTCUSDT",1737842015866,0.143,104914.9,104914.8,17.189]
["binance-futures","BTCUSDT",1737842060223,9.449,105042.8,105042.7,0.25]
["binance-futures","BTCUSDT",1737842128981,6.111,105018.4,105018.3,3.644]
["binance-futures","BTCUSDT",1737842190218,1.451,105060.3,105060.2,7.523]
["binance-futures","BTCUSDT",1737842240036,4.959,105045.4,105045.3,4.427]
["binance-futures","BTCUSDT",1737842247167,16.885,105042.6,105042.5,0.57]
["binance-futures","BTCUSDT",1737842325810,11.059,105064.0,105063.9,0.874]
["binance-futures","BTCUSDT",1737842374231,9.151,105034.3,105034.2,0.044]
["binance-futures","BTCUSDT",1737842421272,1.566,105105.0,105104.9,10.949]
["binance-futures","BTCUSDT",1737842449512,4.511,105118.3,105118.2,14.72]
["binance-futures","BTCUSDT",1737842471363,5.315,105165.6,105165.5,9.492]
["binance-futures","BTCUSDT",1737842518238,2.309,105152.0,105151.9,5.142]
["binance-futures","BTCUSDT",1737842557831,3.972,105177.6,105177.5,3.585]
["binance-futures","BTCUSDT",1737842581876,5.56,105200.0,105199.9,2.619]
["binance-futures","BTCUSDT",1737842630731,10.901,105175.1,105175.0,4.144]
["binance-futures","BTCUSDT",1737842674428,4.712,105191.2,105191.1,4.508]
["binance-futures","BTCUSDT",1737842724466,104.076,105200.0,105199.9,4.717]
["binance-futures","BTCUSDT",1737842744101,11.149,105188.7,105188.6,4.151]
["binance-futures","BTCUSDT",1737842785675,0.854,105167.9,105167.8,5.416]
["binance-futures","BTCUSDT",1737842823657,0.115,105182.5,105182.4,8.062]
["binance-futures","BTCUSDT",1737842866038,9.459,105185.8,105185.7,7.896]
["binance-futures","BTCUSDT",1737842945418,16.058,105166.3,105166.2,0.035]
["binance-futures","BTCUSDT",1737842974322,1.115,105172.2,105172.1,11.604]
["binance-futures","BTCUSDT",1737843027331,98.913,105200.0,105199.9,16.113]
["binance-futures","BTCUSDT",1737843041984,104.05,105200.0,105199.9,23.98]
["binance-futures","BTCUSDT",1737843108182,0.458,105183.4,105183.3,26.161]
["binance-futures","BTCUSDT",1737843159349,12.562,105177.8,105177.7,0.4]
["binance-futures","BTCUSDT",1737843206126,24.599,105149.1,105149.0,0.833]
["binance-futures","BTCUSDT",1737843245609,16.147,105061.6,105061.5,1.495]
["binance-futures","BTCUSDT",1737843280004,1.426,105042.5,105042.4,3.313]
["binance-futures","BTCUSDT",1737843314301,6.338,105007.8,105007.7,0.297]
["binance-futures","BTCUSDT",1737843371661,1.577,105038.6,105038.5,7.236]
["binance-futures","BTCUSDT",1737843411281,0.556,105039.4,105039.3,2.487]
["binance-futures","BTCUSDT",1737843472532,6.114,105083.8,105083.7,3.975]
["binance-futures","BTCUSDT",1737843492706,12.57,105074.9,105074.8,1.386]
["binance-futures","BTCUSDT",1737843535728,12.54,105074.9,105074.8,0.997]
["binance-futures","BTCUSDT",1737843576481,8.205,105088.0,105087.9,2.217]
["binance-futures","BTCUSDT",1737843660982,4.226,105072.5,105072.4,4.916]
["binance-futures","BTCUSDT",1737843702218,6.665,105065.1,105065.0,0.967]
["binance-futures","BTCUSDT",1737843763830,9.736,105050.0,105049.9,3.522]
["binance-futures","BTCUSDT",1737843805846,8.16,105050.0,105049.9,4.895]
["binance-futures","BTCUSDT",1737843832252,6.729,105050.0,105049.9,3.494]
["binance-futures","BTCUSDT",1737843893692,4.643,105050.0,105049.9,2.024]
["binance-futures","BTCUSDT",1737843942073,2.868,105003.6,105003.5,0.085]
["binance-futures","BTCUSDT",1737843998338,0.934,104994.8,104994.7,4.213]
["binance-futures","BTCUSDT",1737844032841,2.288,105009.2,105009.1,1.113]
["binance-futures","BTCUSDT",1737844090071,0.696,105007.5,105007.4,4.231]
["binance-futures","BTCUSDT",1737844150967,0.794,104977.6,104977.5,3.313]
["binance-futures","BTCUSDT",1737844186849,6.582,104976.7,104976.6,0.649]
["binance-futures","BTCUSDT",1737844243463,4.916,104974.7,104974.6,2.627]
["binance-futures","BTCUSDT",1737844282729,0.619,104977.8,104977.7,8.459]
["binance-futures","BTCUSDT",1737844328907,0.023,105024.2,105024.1,11.418]
["binance-futures","BTCUSDT",1737844373968,1.731,105047.3,105047.2,12.758]
["binance-futures","BTCUSDT",1737844404304,2.714,105047.3,105047.2,10.625]
["binance-futures","BTCUSDT",1737844450175,6.768,104982.2,104982.1,1.376]
["binance-futures","BTCUSDT",1737844512048,10.184,104972.1,104972.0,3.818]
["binance-futures","BTCUSDT",1737844582242,2.191,104958.0,104957.9,1.05]
["binance-futures","BTCUSDT",1737844627610,1.851,104982.9,104982.8,6.787]
["binance-futures","BTCUSDT",1737844665130,0.121,105022.5,105022.4,4.464]
["binance-futures","BTCUSDT",1737844711475,1.724,105052.3,105052.2,10.547]
["binance-futures","BTCUSDT",1737844758374,0.302,105068.1,105068.0,2.651]
["binance-futures","BTCUSDT",1737844778818,1.133,105070.0,105069.9,5.574]
["binance-futures","BTCUSDT",1737844838747,0.665,105118.2,105118.1,5.062]
["binance-futures","BTCUSDT",1737844874143,3.245,105120.0,105119.9,3.797]
["binance-futures","BTCUSDT",1737844923498,1.581,105120.0,105119.9,2.803]
["binance-futures","BTCUSDT",1737844961291,2.845,105047.4,105047.3,7.042]
["binance-futures","BTCUSDT",1737845016550,2.78,105047.4,105047.3,6.238]
["binance-futures","BTCUSDT",1737845061138,1.205,105009.0,105008.9,1.768]
["binance-futures","BTCUSDT",1737845105638,2.93,105000.7,105000.6,0.48]
["binance-futures","BTCUSDT",1737845179865,0.705,105024.8,105024.7,1.042]
["binance-futures","BTCUSDT",1737845192901,0.393,105024.8,105024.7,2.754]
["binance-futures","BTCUSDT",1737845282058,1.824,105034.1,105034.0,3.574]
["binance-futures","BTCUSDT",1737845302401,1.27,105034.1,105034.0,2.931]
["binance-futures","BTCUSDT",1737845397613,0.065,105039.9,105039.8,5.003]
["binance-futures","BTCUSDT",1737845444043,0.757,105024.1,105024.0,2.586]
["binance-futures","BTCUSDT",1737845496890,0.223,105040.5,105040.4,6.803]
["binance-futures","BTCUSDT",1737845542509,0.016,105040.5,105040.4,8.325]
["binance-futures","BTCUSDT",1737845593578,1.175,105048.2,105048.1,5.921]
["binance-futures","BTCUSDT",1737845625207,3.376,105048.2,105048.1,1.323]
["binance-futures","BTCUSDT",1737845693928,3.268,105048.2,105048.1,3.433]
["binance-futures","BTCUSDT",1737845719318,3.642,105048.2,105048.1,2.521]
["binance-futures","BTCUSDT",1737845803108,0.605,105080.9,105080.8,2.962]
["binance-futures","BTCUSDT",1737845844488,6.513,105056.7,105056.6,0.25]
["binance-futures","BTCUSDT",1737845889963,7.745,105024.1,105024.0,0.553]
["binance-futures","BTCUSDT",1737845928989,8.188,104993.3,104993.2,0.027]
["binance-futures","BTCUSDT",1737845972764,1.67,105040.8,105040.7,6.72]
["binance-futures","BTCUSDT",1737846048347,0.839,105073.8,105073.7,6.139]
["binance-futures","BTCUSDT",1737846053481,1.437,105073.8,105073.7,5.677]
["binance-futures","BTCUSDT",1737846094641,5.381,104926.9,104926.8,0.493]
["binance-futures","BTCUSDT",1737846152029,0.136,104863.8,104863.7,7.67]
["binance-futures","BTCUSDT",1737846197898,1.148,104918.5,104918.4,4.959]
["binance-futures","BTCUSDT",1737846236103,2.836,104925.1,104925.0,1.893]
["binance-futures","BTCUSDT",1737846246160,0.082,104941.1,104941.0,4.506]
["binance-futures","BTCUSDT",1737846309438,3.276,104927.9,104927.8,2.4]
["binance-futures","BTCUSDT",1737846347289,0.508,104956.2,104956.1,7.657]
["binance-futures","BTCUSDT",1737846392367,4.725,104976.0,104975.9,1.898]
["binance-futures","BTCUSDT",1737846443669,7.227,104976.1,104976.0,0.938]
["binance-futures","BTCUSDT",1737846481762,0.409,104985.2,104985.1,5.814]
["binance-futures","BTCUSDT",1737846533204,5.143,104938.5,104938.4,2.026]
["binance-futures","BTCUSDT",1737846580373,0.803,104973.8,104973.7,5.576]
["binance-futures","BTCUSDT",1737846646182,2.894,104951.1,104951.0,2.542]
["binance-futures","BTCUSDT",1737846668661,5.55,104951.7,104951.6,0.621]
["binance-futures","BTCUSDT",1737846711075,3.291,104957.3,104957.2,7.075]
["binance-futures","BTCUSDT",1737846767708,1.54,104925.4,104925.3,3.713]
["binance-futures","BTCUSDT",1737846808949,1.214,104905.4,104905.3,2.544]
["binance-futures","BTCUSDT",1737846847919,2.759,104884.9,104884.8,3.767]
["binance-futures","BTCUSDT",1737846930960,0.021,104946.0,104945.9,11.482]
["binance-futures","BTCUSDT",1737846939721,1.284,104957.3,104957.2,10.563]
["binance-futures","BTCUSDT",1737847009782,0.084,104944.4,104944.3,6.036]
["binance-futures","BTCUSDT",1737847075582,3.497,104941.6,104941.5,5.124]
["binance-futures","BTCUSDT",1737847120657,11.422,104929.0,104928.9,0.08]
["binance-futures","BTCUSDT",1737847136964,5.921,104911.1,104911.0,1.23]
["binance-futures","BTCUSDT",1737847218030,0.42,104920.1,104920.0,6.131]
["binance-futures","BTCUSDT",1737847255658,2.051,104931.8,104931.7,1.93]
["binance-futures","BTCUSDT",1737847305751,2.69,104926.6,104926.5,0.067]
["binance-futures","BTCUSDT",1737847362709,0.73,104901.1,104901.0,2.965]
["binance-futures","BTCUSDT",1737847404281,4.407,104918.0,104917.9,0.263]
["binance-futures","BTCUSDT",1737847477558,3.407,104940.3,104940.2,2.67]
["binance-futures","BTCUSDT",1737847489329,2.058,104948.4,104948.3,6.609]
["binance-futures","BTCUSDT",1737847535247,11.401,104940.3,104940.2,0.447]
["binance-futures","BTCUSDT",1737847595152,0.17,104944.8,104944.7,11.453]
["binance-futures","BTCUSDT",1737847630368,1.894,104944.8,104944.7,2.884]
["binance-futures","BTCUSDT",1737847687686,0.074,104924.8,104924.7,4.161]
["binance-futures","BTCUSDT",1737847772321,4.002,104943.2,104943.1,6.166]
["binance-futures","BTCUSDT",1737847825242,14.853,104928.6,104928.5,2.037]
["binance-futures","BTCUSDT",1737847862441,7.286,104911.0,104910.9,2.344]
["binance-futures","BTCUSDT",1737847920243,1.526,104922.5,104922.4,7.967]
["binance-futures","BTCUSDT",1737847975298,4.235,104906.7,104906.6,1.737]
["binance-futures","BTCUSDT",1737847992134,0.569,104906.7,104906.6,3.79]
["binance-futures","BTCUSDT",1737848072646,9.19,104894.5,104894.4,4.023]
["binance-futures","BTCUSDT",1737848122973,6.661,104885.7,104885.6,0.784]
["binance-futures","BTCUSDT",1737848181559,5.812,104867.7,104867.6,0.199]
["binance-futures","BTCUSDT",1737848210401,7.22,104855.1,104855.0,0.348]
["binance-futures","BTCUSDT",1737848258338,8.485,104843.2,104843.1,1.439]
["binance-futures","BTCUSDT",1737848295256,2.804,104856.7,104856.6,7.081]
["binance-futures","BTCUSDT",1737848340298,15.817,104855.0,104854.9,5.594]
["binance-futures","BTCUSDT",1737848375244,6.534,104855.0,104854.9,4.398]
["binance-futures","BTCUSDT",1737848415748,0.853,104908.0,104907.9,5.209]
["binance-futures","BTCUSDT",1737848465237,7.926,104907.0,104906.9,1.467]
["binance-futures","BTCUSDT",1737848535156,3.701,104880.0,104879.9,0.261]
["binance-futures","BTCUSDT",1737848557883,7.938,104852.7,104852.6,2.642]
["binance-futures","BTCUSDT",1737848609333,1.597,104844.2,104844.1,9.209]
["binance-futures","BTCUSDT",1737848660826,0.565,104846.3,104846.2,3.034]
["binance-futures","BTCUSDT",1737848748273,12.992,104856.1,104856.0,0.794]
["binance-futures","BTCUSDT",1737848789108,11.756,104851.4,104851.3,0.195]
["binance-futures","BTCUSDT",1737848830138,5.6,104851.4,104851.3,0.11]
["binance-futures","BTCUSDT",1737848889181,1.283,104825.7,104825.6,8.484]
["binance-futures","BTCUSDT",1737848921769,0.554,104859.2,104859.1,9.056]
["binance-futures","BTCUSDT",1737848994340,12.364,104840.1,104840.0,1.836]
["binance-futures","BTCUSDT",1737849028102,3.191,104849.9,104849.8,6.895]
["binance-futures","BTCUSDT",1737849084721,0.858,104855.0,104854.9,7.995]
["binance-futures","BTCUSDT",1737849124787,1.129,104826.4,104826.3,2.971]
["binance-futures","BTCUSDT",1737849164339,8.967,104815.9,104815.8,0.542]
["binance-futures","BTCUSDT",1737849198321,3.974,104764.1,104764.0,2.337]
["binance-futures","BTCUSDT",1737849244642,0.21,104800.0,104799.9,11.07]
["binance-futures","BTCUSDT",1737849278733,0.746,104806.0,104805.9,9.835]
["binance-futures","BTCUSDT",1737849335605,0.477,104644.7,104644.6,2.341]
["binance-futures","BTCUSDT",1737849381922,2.396,104689.7,104689.6,2.978]
["binance-futures","BTCUSDT",1737849422409,2.363,104691.6,104691.5,2.219]
["binance-futures","BTCUSDT",1737849428236,0.663,104691.6,104691.5,3.057]
["binance-futures","BTCUSDT",1737849504938,0.351,104689.9,104689.8,5.3]
["binance-futures","BTCUSDT",1737849550786,2.287,104693.8,104693.7,2.999]
["binance-futures","BTCUSDT",1737849557781,2.718,104693.8,104693.7,2.21]
["binance-futures","BTCUSDT",1737849557841,2.719,104693.8,104693.7,2.255]
["binance-futures","BTCUSDT",1737849557881,2.719,104693.8,104693.7,2.222]
["binance-futures","BTCUSDT",1737849557941,2.718,104693.8,104693.7,2.222]
["binance-futures","BTCUSDT",1737849557998,2.716,104693.8,104693.7,2.272]
["binance-futures","BTCUSDT",1737849558046,2.717,104693.8,104693.7,2.272]
["binance-futures","BTCUSDT",1737849558101,2.719,104693.8,104693.7,2.272]
["binance-futures","BTCUSDT",1737849558155,2.715,104693.8,104693.7,2.276]
["binance-futures","BTCUSDT",1737849558201,2.716,104693.8,104693.7,2.276]
["binance-futures","BTCUSDT",1737849558261,2.866,104693.8,104693.7,2.321]
["binance-futures","BTCUSDT",1737849558314,2.864,104693.8,104693.7,2.202]
["binance-futures","BTCUSDT",1737849558461,2.864,104693.8,104693.7,2.227]
["binance-futures","BTCUSDT",1737849558572,2.869,104693.8,104693.7,2.227]
["binance-futures","BTCUSDT",1737849558728,2.867,104693.8,104693.7,2.227]
["binance-futures","BTCUSDT",1737849558836,2.81,104693.8,104693.7,2.198]
["binance-futures","BTCUSDT",1737849558994,2.81,104693.8,104693.7,1.676]
["binance-futures","BTCUSDT",1737849559047,2.809,104693.8,104693.7,1.787]
["binance-futures","BTCUSDT",1737849559141,2.863,104693.8,104693.7,1.787]
["binance-futures","BTCUSDT",1737849559414,2.863,104693.8,104693.7,1.718]
["binance-futures","BTCUSDT",1737849559465,2.863,104693.8,104693.7,1.768]
["binance-futures","BTCUSDT",1737849559516,2.866,104693.8,104693.7,1.589]
["binance-futures","BTCUSDT",1737849559563,2.787,104693.8,104693.7,1.554]
["binance-futures","BTCUSDT",1737849559622,2.787,104693.8,104693.7,1.579]
["binance-futures","BTCUSDT",1737849559673,2.787,104693.8,104693.7,1.583]
["binance-futures","BTCUSDT",1737849559937,2.787,104693.8,104693.7,1.564]
["binance-futures","BTCUSDT",1737849559987,2.787,104693.8,104693.7,1.541]
["binance-futures","BTCUSDT",1737849560042,2.787,104693.8,104693.7,1.564]
["binance-futures","BTCUSDT",1737849560142,2.786,104693.8,104693.7,1.564]
["binance-futures","BTCUSDT",1737849560198,2.786,104693.8,104693.7,1.566]
["binance-futures","BTCUSDT",1737849560251,2.782,104693.8,104693.7,1.564]
["binance-futures","BTCUSDT",1737849560301,2.775,104693.8,104693.7,1.564]
["binance-futures","BTCUSDT",1737849560736,2.774,104693.8,104693.7,1.527]
["binance-futures","BTCUSDT",1737849560941,2.773,104693.8,104693.7,1.527]
["binance-futures","BTCUSDT",1737849561008,2.777,104693.8,104693.7,1.527]
["binance-futures","BTCUSDT",1737849561058,2.778,104693.8,104693.7,1.527]
["binance-futures","BTCUSDT",1737849561164,2.746,104693.8,104693.7,1.527]
["binance-futures","BTCUSDT",1737849561328,2.746,104693.8,104693.7,1.519]
["binance-futures","BTCUSDT",1737849561378,2.746,104693.8,104693.7,1.511]
["binance-futures","BTCUSDT",1737849561522,2.746,104693.8,104693.7,1.536]
["binance-futures","BTCUSDT",1737849561900,2.484,104696.0,104695.9,5.592]
["binance-futures","BTCUSDT",1737849561951,1.355,104696.0,104695.9,5.692]
["binance-futures","BTCUSDT",1737849562001,1.341,104696.0,104695.9,5.694]
["binance-futures","BTCUSDT",1737849562052,1.344,104696.0,104695.9,5.756]
["binance-futures","BTCUSDT",1737849562161,1.329,104696.0,104695.9,5.758]
["binance-futures","BTCUSDT",1737849562201,1.329,104696.0,104695.9,5.841]
["binance-futures","BTCUSDT",1737849562264,1.352,104696.0,104695.9,5.937]
["binance-futures","BTCUSDT",1737849562316,1.349,104696.0,104695.9,5.926]
["binance-futures","BTCUSDT",1737849562365,1.349,104696.0,104695.9,5.934]
["binance-futures","BTCUSDT",1737849562468,1.349,104696.0,104695.9,5.923]
["binance-futures","BTCUSDT",1737849562519,1.33,104696.0,104695.9,5.988]
["binance-futures","BTCUSDT",1737849562571,1.33,104696.0,104695.9,6.019]
["binance-futures","BTCUSDT",1737849562622,1.33,104696.0,104695.9,5.952]
["binance-futures","BTCUSDT",1737849562674,1.33,104696.0,104695.9,5.948]
["binance-futures","BTCUSDT",1737849563146,1.332,104696.0,104695.9,5.948]
["binance-futures","BTCUSDT",1737849563198,1.332,104696.0,104695.9,5.947]
["binance-futures","BTCUSDT",1737849563301,1.335,104696.0,104695.9,5.947]
["binance-futures","BTCUSDT",1737849563404,1.335,104696.0,104695.9,5.911]
["binance-futures","BTCUSDT",1737849563453,1.337,104696.0,104695.9,5.943]
["binance-futures","BTCUSDT",1737849563506,1.347,104696.0,104695.9,5.941]
["binance-futures","BTCUSDT",1737849563558,1.349,104696.0,104695.9,5.893]
["binance-futures","BTCUSDT",1737849563823,1.344,104696.0,104695.9,5.893]
["binance-futures","BTCUSDT",1737849564030,1.347,104696.0,104695.9,5.896]
["binance-futures","BTCUSDT",1737849564081,1.408,104696.0,104695.9,5.846]
["binance-futures","BTCUSDT",1737849564136,1.347,104696.0,104695.9,5.846]
["binance-futures","BTCUSDT",1737849564188,1.352,104696.0,104695.9,5.845]
["binance-futures","BTCUSDT",1737849564243,1.352,104696.0,104695.9,6.324]
["binance-futures","BTCUSDT",1737849564289,1.356,104696.0,104695.9,6.323]
["binance-futures","BTCUSDT",1737849564348,1.354,104696.0,104695.9,6.323]
["binance-futures","BTCUSDT",1737849564402,1.354,104696.0,104695.9,6.324]
["binance-futures","BTCUSDT",1737849564452,1.354,104696.0,104695.9,6.325]
["binance-futures","BTCUSDT",1737849564714,1.354,104696.0,104695.9,6.327]
["binance-futures","BTCUSDT",1737849565030,1.313,104696.0,104695.9,6.327]
["binance-futures","BTCUSDT",1737849565181,1.309,104696.0,104695.9,6.333]
["binance-futures","BTCUSDT",1737849565297,1.148,104696.0,104695.9,6.343]
["binance-futures","BTCUSDT",1737849565403,1.148,104696.0,104695.9,6.331]
["binance-futures","BTCUSDT",1737849565441,1.148,104696.0,104695.9,6.342]
["binance-futures","BTCUSDT",1737849565502,1.15,104696.0,104695.9,6.342]
["binance-futures","BTCUSDT",1737849565561,1.144,104696.0,104695.9,6.384]
["binance-futures","BTCUSDT",1737849565611,1.105,104696.0,104695.9,6.441]
["binance-futures","BTCUSDT",1737849565664,1.105,104696.0,104695.9,6.404]
["binance-futures","BTCUSDT",1737849565718,1.105,104696.0,104695.9,6.432]
["binance-futures","BTCUSDT",1737849566045,1.102,104696.0,104695.9,6.432]
["binance-futures","BTCUSDT",1737849566151,1.102,104696.0,104695.9,6.439]
["binance-futures","BTCUSDT",1737849566201,1.103,104696.0,104695.9,6.44]
["binance-futures","BTCUSDT",1737849566261,1.064,104696.0,104695.9,6.44]
["binance-futures","BTCUSDT",1737849566312,1.142,104696.0,104695.9,6.432]
["binance-futures","BTCUSDT",1737849566361,1.142,104696.0,104695.9,6.43]
["binance-futures","BTCUSDT",1737849566416,1.142,104696.0,104695.9,6.419]
["binance-futures","BTCUSDT",1737849566467,1.14,104696.0,104695.9,6.429]
["binance-futures","BTCUSDT",1737849566678,1.138,104696.0,104695.9,6.429]
["binance-futures","BTCUSDT",1737849566779,1.138,104696.0,104695.9,6.464]
["binance-futures","BTCUSDT",1737849566832,1.122,104696.0,104695.9,6.464]
["binance-futures","BTCUSDT",1737849566881,1.12,104696.0,104695.9,6.464]
["binance-futures","BTCUSDT",1737849567039,1.118,104696.0,104695.9,6.464]
["binance-futures","BTCUSDT",1737849567201,1.118,104696.0,104695.9,6.466]
["binance-futures","BTCUSDT",1737849567253,1.116,104696.0,104695.9,6.466]
["binance-futures","BTCUSDT",1737849567304,1.235,104696.0,104695.9,5.972]
["binance-futures","BTCUSDT",1737849567358,1.235,104696.0,104695.9,6.488]
["binance-futures","BTCUSDT",1737849567401,1.131,104696.0,104695.9,6.488]
["binance-futures","BTCUSDT",1737849567463,1.12,104696.0,104695.9,6.514]
["binance-futures","BTCUSDT",1737849567518,1.126,104696.0,104695.9,6.512]
["binance-futures","BTCUSDT",1737849567680,1.126,104696.0,104695.9,6.521]
["binance-futures","BTCUSDT",1737849567727,1.126,104696.0,104695.9,6.52]
["binance-futures","BTCUSDT",1737849567884,1.15,104696.0,104695.9,6.518]
["binance-futures","BTCUSDT",1737849568045,1.126,104696.0,104695.9,6.518]
["binance-futures","BTCUSDT",1737849568099,1.124,104696.0,104695.9,6.518]
["binance-futures","BTCUSDT",1737849568206,1.153,104696.0,104695.9,6.516]
["binance-futures","BTCUSDT",1737849568268,1.213,104696.0,104695.9,6.518]
["binance-futures","BTCUSDT",1737849568321,1.129,104696.0,104695.9,6.514]
["binance-futures","BTCUSDT",1737849568421,1.132,104696.0,104695.9,6.514]
["binance-futures","BTCUSDT",1737849568527,1.182,104696.0,104695.9,6.578]
["binance-futures","BTCUSDT",1737849568684,1.163,104696.0,104695.9,6.578]
["binance-futures","BTCUSDT",1737849568838,1.147,104696.0,104695.9,6.578]
["binance-futures","BTCUSDT",1737849568884,1.147,104696.0,104695.9,6.58]
["binance-futures","BTCUSDT",1737849568941,1.166,104696.0,104695.9,6.58]
["binance-futures","BTCUSDT",1737849569048,1.167,104696.0,104695.9,6.581]
["binance-futures","BTCUSDT",1737849569099,1.15,104696.0,104695.9,6.581]
["binance-futures","BTCUSDT",1737849569202,1.181,104696.0,104695.9,6.581]
["binance-futures","BTCUSDT",1737849569256,1.11,104696.0,104695.9,6.582]
["binance-futures","BTCUSDT",1737849569302,1.188,104696.0,104695.9,6.584]
["binance-futures","BTCUSDT",1737849569352,1.287,104696.0,104695.9,6.568]
["binance-futures","BTCUSDT",1737849569406,1.188,104696.0,104695.9,6.568]
["binance-futures","BTCUSDT",1737849569467,1.18,104696.0,104695.9,6.568]
["binance-futures","BTCUSDT",1737849569519,1.193,104696.0,104695.9,6.568]
["binance-futures","BTCUSDT",1737849569623,1.193,104696.0,104695.9,6.567]
["binance-futures","BTCUSDT",1737849569676,1.193,104696.0,104695.9,6.566]
["binance-futures","BTCUSDT",1737849569721,1.194,104696.0,104695.9,6.566]
["binance-futures","BTCUSDT",1737849569828,1.193,104696.0,104695.9,6.566]
["binance-futures","BTCUSDT",1737849569936,1.194,104696.0,104695.9,6.568]
["binance-futures","BTCUSDT",1737849569989,1.194,104696.0,104695.9,6.565]
["binance-futures","BTCUSDT",1737849570038,1.193,104696.0,104695.9,6.565]
["binance-futures","BTCUSDT",1737849570142,1.164,104696.0,104695.9,6.478]
["binance-futures","BTCUSDT",1737849570185,1.164,104696.0,104695.9,6.547]
["binance-futures","BTCUSDT",1737849570241,1.245,104696.0,104695.9,6.547]
["binance-futures","BTCUSDT",1737849570301,1.185,104696.0,104695.9,6.547]
["binance-futures","BTCUSDT",1737849570343,1.287,104696.0,104695.9,6.548]
["binance-futures","BTCUSDT",1737849570408,1.185,104696.0,104695.9,6.548]
["binance-futures","BTCUSDT",1737849570466,1.185,104696.0,104695.9,6.55]
["binance-futures","BTCUSDT",1737849570521,1.186,104696.0,104695.9,6.55]
["binance-futures","BTCUSDT",1737849570622,1.186,104696.0,104695.9,6.551]
["binance-futures","BTCUSDT",1737849570785,1.167,104696.0,104695.9,6.551]
["binance-futures","BTCUSDT",1737849570941,1.204,104696.0,104695.9,6.551]
["binance-futures","BTCUSDT",1737849571047,1.203,104696.0,104695.9,6.551]
["binance-futures","BTCUSDT",1737849571101,1.202,104696.0,104695.9,6.554]
["binance-futures","BTCUSDT",1737849571161,1.198,104696.0,104695.9,6.554]
["binance-futures","BTCUSDT",1737849571214,1.198,104696.0,104695.9,6.555]
["binance-futures","BTCUSDT",1737849571261,1.21,104696.0,104695.9,6.869]
["binance-futures","BTCUSDT",1737849571312,1.209,104696.0,104695.9,6.869]
["binance-futures","BTCUSDT",1737849571368,1.309,104696.0,104695.9,6.856]
["binance-futures","BTCUSDT",1737849571421,1.209,104696.0,104695.9,6.857]
["binance-futures","BTCUSDT",1737849571474,1.176,104696.0,104695.9,6.861]
["binance-futures","BTCUSDT",1737849571528,1.174,104696.0,104695.9,6.906]
["binance-futures","BTCUSDT",1737849571582,0.986,104696.0,104695.9,6.913]
["binance-futures","BTCUSDT",1737849571736,0.988,104696.0,104695.9,6.913]
["binance-futures","BTCUSDT",1737849571841,0.987,104696.0,104695.9,6.913]
["binance-futures","BTCUSDT",1737849571941,0.953,104696.0,104695.9,6.913]
["binance-futures","BTCUSDT",1737849572003,0.972,104696.0,104695.9,6.909]
["binance-futures","BTCUSDT",1737849572055,0.972,104696.0,104695.9,6.945]
["binance-futures","BTCUSDT",1737849572161,0.972,104696.0,104695.9,6.946]
["binance-futures","BTCUSDT",1737849572216,0.972,104696.0,104695.9,6.948]
["binance-futures","BTCUSDT",1737849572265,0.907,104696.0,104695.9,7.162]
["binance-futures","BTCUSDT",1737849572318,0.907,104696.0,104695.9,7.152]
["binance-futures","BTCUSDT",1737849572370,0.826,104696.0,104695.9,7.152]
["binance-futures","BTCUSDT",1737849572422,0.861,104696.0,104695.9,7.152]
["binance-futures","BTCUSDT",1737849572476,0.324,104696.0,104695.9,7.156]
["binance-futures","BTCUSDT",1737849572527,0.428,104696.0,104695.9,7.149]
["binance-futures","BTCUSDT",1737849572631,0.894,104696.0,104695.9,7.145]
["binance-futures","BTCUSDT",1737849572736,0.913,104696.0,104695.9,7.145]
["binance-futures","BTCUSDT",1737849572841,0.889,104696.0,104695.9,7.145]
["binance-futures","BTCUSDT",1737849572891,0.773,104696.0,104695.9,7.715]
["binance-futures","BTCUSDT",1737849572941,0.766,104696.0,104695.9,7.715]
["binance-futures","BTCUSDT",1737849572998,0.847,104696.0,104695.9,7.715]
["binance-futures","BTCUSDT",1737849573045,0.848,104696.0,104695.9,7.717]
["binance-futures","BTCUSDT",1737849573218,0.829,104696.0,104695.9,7.718]
["binance-futures","BTCUSDT",1737849573271,0.83,104696.0,104695.9,7.69]
["binance-futures","BTCUSDT",1737849573321,0.707,104696.0,104695.9,7.712]
["binance-futures","BTCUSDT",1737849573373,0.729,104696.0,104695.9,7.711]
["binance-futures","BTCUSDT",1737849573422,0.729,104696.0,104695.9,7.713]
["binance-futures","BTCUSDT",1737849573483,0.694,104696.0,104695.9,7.713]
["binance-futures","BTCUSDT",1737849573533,0.93,104696.0,104695.9,7.713]
["binance-futures","BTCUSDT",1737849573638,0.93,104696.0,104695.9,7.74]
["binance-futures","BTCUSDT",1737849573686,0.93,104696.0,104695.9,7.744]
["binance-futures","BTCUSDT",1737849573944,0.831,104696.0,104695.9,7.744]
["binance-futures","BTCUSDT",1737849574058,0.829,104696.0,104695.9,7.744]
["binance-futures","BTCUSDT",1737849574101,0.829,104696.0,104695.9,7.746]
["binance-futures","BTCUSDT",1737849574163,0.829,104696.0,104695.9,7.683]
["binance-futures","BTCUSDT",1737849574218,0.848,104696.0,104695.9,7.741]
["binance-futures","BTCUSDT",1737849574268,0.608,104696.0,104695.9,7.781]
["binance-futures","BTCUSDT",1737849574386,0.608,104696.0,104695.9,7.78]
["binance-futures","BTCUSDT",1737849574441,0.606,104696.0,104695.9,7.782]
["binance-futures","BTCUSDT",1737849574550,0.606,104696.0,104695.9,7.819]
["binance-futures","BTCUSDT",1737849574603,0.319,104696.0,104695.9,8.081]
["binance-futures","BTCUSDT",1737849574655,0.306,104696.0,104695.9,8.075]
["binance-futures","BTCUSDT",1737849574701,0.308,104696.0,104695.9,8.075]
["binance-futures","BTCUSDT",1737849574763,0.308,104696.0,104695.9,8.068]
["binance-futures","BTCUSDT",1737849574817,0.307,104696.0,104695.9,8.068]
["binance-futures","BTCUSDT",1737849574868,0.226,104696.0,104695.9,8.068]
["binance-futures","BTCUSDT",1737849574918,0.227,104696.0,104695.9,8.076]
["binance-futures","BTCUSDT",1737849575021,0.226,104696.0,104695.9,8.075]
["binance-futures","BTCUSDT",1737849575062,0.228,104696.0,104695.9,8.075]
["binance-futures","BTCUSDT",1737849575127,0.228,104696.0,104695.9,8.077]
["binance-futures","BTCUSDT",1737849575234,0.228,104696.0,104695.9,8.019]
["binance-futures","BTCUSDT",1737849575281,0.548,104696.0,104695.9,8.071]
["binance-futures","BTCUSDT",1737849575337,0.671,104696.0,104695.9,8.081]
["binance-futures","BTCUSDT",1737849575389,0.585,104696.0,104695.9,7.82]
["binance-futures","BTCUSDT",1737849575442,0.586,104696.0,104695.9,7.818]
["binance-futures","BTCUSDT",1737849575498,0.547,104696.0,104695.9,8.548]
["binance-futures","BTCUSDT",1737849575549,0.547,104696.0,104695.9,8.552]
["binance-futures","BTCUSDT",1737849575601,0.26,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849575653,0.259,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849575701,0.544,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849575864,0.546,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849576061,0.526,104696.0,104695.9,8.814]
["binance-futures","BTCUSDT",1737849576227,0.239,104696.0,104695.9,8.816]
["binance-futures","BTCUSDT",1737849576281,0.239,104696.0,104695.9,8.861]
["binance-futures","BTCUSDT",1737849576325,0.239,104696.0,104695.9,8.806]
["binance-futures","BTCUSDT",1737849576436,0.238,104696.0,104695.9,8.801]
["binance-futures","BTCUSDT",1737849576481,0.238,104696.0,104695.9,8.838]
["binance-futures","BTCUSDT",1737849576538,0.238,104696.0,104695.9,8.841]
["binance-futures","BTCUSDT",1737849576589,0.245,104696.0,104695.9,8.841]
["binance-futures","BTCUSDT",1737849576702,0.245,104696.0,104695.9,8.813]
["binance-futures","BTCUSDT",1737849577018,0.245,104696.0,104695.9,8.792]
["binance-futures","BTCUSDT",1737849577071,0.244,104696.0,104695.9,8.815]
["binance-futures","BTCUSDT",1737849577126,0.244,104696.0,104695.9,8.792]
["binance-futures","BTCUSDT",1737849577236,0.244,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849577288,0.245,104696.0,104695.9,8.812]
["binance-futures","BTCUSDT",1737849577339,0.245,104696.0,104695.9,8.823]
["binance-futures","BTCUSDT",1737849577390,0.245,104696.0,104695.9,8.875]
["binance-futures","BTCUSDT",1737849577501,0.245,104696.0,104695.9,8.871]
["binance-futures","BTCUSDT",1737849577554,0.245,104696.0,104695.9,8.877]
["binance-futures","BTCUSDT",1737849577767,0.245,104696.0,104695.9,8.871]
["binance-futures","BTCUSDT",1737849578082,0.245,104696.0,104695.9,8.87]
["binance-futures","BTCUSDT",1737849578129,0.245,104696.0,104695.9,8.875]
["binance-futures","BTCUSDT",1737849578185,0.219,104696.0,104695.9,8.875]
["binance-futures","BTCUSDT",1737849578238,0.219,104696.0,104695.9,8.895]
["binance-futures","BTCUSDT",1737849578281,0.218,104696.0,104695.9,8.895]
["binance-futures","BTCUSDT",1737849578501,0.338,104696.0,104695.9,8.895]
["binance-futures","BTCUSDT",1737849578718,0.315,104696.0,104695.9,8.895]
["binance-futures","BTCUSDT",1737849579030,0.315,104696.0,104695.9,8.897]
["binance-futures","BTCUSDT",1737849579081,0.315,104696.0,104695.9,8.896]
["binance-futures","BTCUSDT",1737849579249,0.315,104696.0,104695.9,8.888]
["binance-futures","BTCUSDT",1737849579304,0.316,104696.0,104695.9,8.888]
["binance-futures","BTCUSDT",1737849579358,0.316,104696.0,104695.9,8.884]
["binance-futures","BTCUSDT",1737849579461,0.316,104696.0,104695.9,8.885]
["binance-futures","BTCUSDT",1737849579567,0.316,104696.0,104695.9,8.888]
["binance-futures","BTCUSDT",1737849580053,0.314,104696.0,104695.9,8.89]
["binance-futures","BTCUSDT",1737849580101,0.314,104696.0,104695.9,8.889]
["binance-futures","BTCUSDT",1737849580261,0.314,104696.0,104695.9,8.93]
["binance-futures","BTCUSDT",1737849580312,0.347,104696.0,104695.9,8.923]
["binance-futures","BTCUSDT",1737849580366,0.345,104696.0,104695.9,8.921]
["binance-futures","BTCUSDT",1737849580521,0.345,104696.0,104695.9,8.923]
["binance-futures","BTCUSDT",1737849580561,0.344,104696.0,104695.9,8.923]
["binance-futures","BTCUSDT",1737849580681,0.361,104696.0,104695.9,8.923]
["binance-futures","BTCUSDT",1737849580732,0.95,104696.0,104695.9,7.919]
["binance-futures","BTCUSDT",1737849580786,0.724,104696.0,104695.9,7.922]
["binance-futures","BTCUSDT",1737849580836,0.939,104696.0,104695.9,7.922]
["binance-futures","BTCUSDT",1737849580888,0.997,104696.0,104695.9,8.158]
["binance-futures","BTCUSDT",1737849580939,0.915,104696.0,104695.9,8.153]
["binance-futures","BTCUSDT",1737849580981,0.816,104696.0,104695.9,8.153]
["binance-futures","BTCUSDT",1737849581101,0.816,104696.0,104695.9,8.157]
["binance-futures","BTCUSDT",1737849581261,0.918,104696.0,104695.9,8.145]
["binance-futures","BTCUSDT",1737849581312,0.816,104696.0,104695.9,8.147]
["binance-futures","BTCUSDT",1737849581366,0.813,104696.0,104695.9,8.112]
["binance-futures","BTCUSDT",1737849581422,0.813,104696.0,104695.9,8.194]
["binance-futures","BTCUSDT",1737849581464,0.918,104696.0,104695.9,8.191]
["binance-futures","BTCUSDT",1737849581526,0.815,104696.0,104695.9,8.191]
["binance-futures","BTCUSDT",1737849581578,0.816,104696.0,104695.9,8.191]
["binance-futures","BTCUSDT",1737849581632,0.445,104696.0,104695.9,8.194]
["binance-futures","BTCUSDT",1737849581681,0.346,104696.0,104695.9,8.203]
["binance-futures","BTCUSDT",1737849581791,0.601,104699.6,104699.5,4.858]
["binance-futures","BTCUSDT",1737849581841,0.834,104699.6,104699.5,4.858]
["binance-futures","BTCUSDT",1737849581890,0.917,104699.6,104699.5,4.912]
["binance-futures","BTCUSDT",1737849581948,0.881,104699.6,104699.5,5.515]
["binance-futures","BTCUSDT",1737849582003,0.819,104699.6,104699.5,5.515]
["binance-futures","BTCUSDT",1737849582053,0.821,104699.6,104699.5,5.515]
["binance-futures","BTCUSDT",1737849582105,0.945,104699.6,104699.5,5.542]
["binance-futures","BTCUSDT",1737849582150,0.841,104699.6,104699.5,5.632]
["binance-futures","BTCUSDT",1737849582205,0.937,104699.6,104699.5,5.63]
["binance-futures","BTCUSDT",1737849582264,0.821,104699.6,104699.5,5.99]
["binance-futures","BTCUSDT",1737849582318,0.84,104699.6,104699.5,5.991]
["binance-futures","BTCUSDT",1737849582422,0.624,104699.6,104699.5,5.997]
["binance-futures","BTCUSDT",1737849582470,0.685,104699.6,104699.5,5.999]
["binance-futures","BTCUSDT",1737849582529,0.608,104699.6,104699.5,5.999]
["binance-futures","BTCUSDT",1737849582581,0.516,104699.6,104699.5,5.998]
["binance-futures","BTCUSDT",1737849582634,0.727,104699.6,104699.5,5.998]
["binance-futures","BTCUSDT",1737849582738,0.626,104699.6,104699.5,5.998]
["binance-futures","BTCUSDT",1737849582790,0.696,104699.6,104699.5,6.0]
["binance-futures","BTCUSDT",1737849582842,0.678,104699.6,104699.5,6.006]
["binance-futures","BTCUSDT",1737849582948,0.717,104699.6,104699.5,6.006]
["binance-futures","BTCUSDT",1737849583054,0.72,104699.6,104699.5,6.008]
["binance-futures","BTCUSDT",1737849583105,0.72,104699.6,104699.5,5.914]
["binance-futures","BTCUSDT",1737849583142,0.72,104699.6,104699.5,6.013]
["binance-futures","BTCUSDT",1737849583209,0.65,104699.6,104699.5,6.013]
["binance-futures","BTCUSDT",1737849583258,0.607,104699.6,104699.5,6.023]
["binance-futures","BTCUSDT",1737849583361,0.678,104699.6,104699.5,6.046]
["binance-futures","BTCUSDT",1737849583419,0.678,104699.6,104699.5,6.057]
["binance-futures","BTCUSDT",1737849583464,0.678,104699.6,104699.5,6.04]
["binance-futures","BTCUSDT",1737849583524,0.421,104699.6,104699.5,6.044]
["binance-futures","BTCUSDT",1737849583586,0.6,104699.6,104699.5,6.044]
["binance-futures","BTCUSDT",1737849583637,0.435,104699.6,104699.5,6.044]
["binance-futures","BTCUSDT",1737849583688,0.449,104699.6,104699.5,6.044]
["binance-futures","BTCUSDT",1737849583741,0.354,104699.6,104699.5,6.044]
["binance-futures","BTCUSDT",1737849583843,0.533,104699.6,104699.5,6.045]
["binance-futures","BTCUSDT",1737849583895,0.457,104699.6,104699.5,6.045]
["binance-futures","BTCUSDT",1737849583944,0.297,104699.6,104699.5,6.098]
["binance-futures","BTCUSDT",1737849583999,5.41,104700.0,104699.9,13.439]
["binance-futures","BTCUSDT",1737849584051,5.314,104700.0,104699.9,13.433]
["binance-futures","BTCUSDT",1737849584101,5.354,104700.0,104699.9,13.434]
["binance-futures","BTCUSDT",1737849584153,5.354,104700.0,104699.9,13.625]
["binance-futures","BTCUSDT",1737849584203,5.354,104700.0,104699.9,13.691]
["binance-futures","BTCUSDT",1737849584258,5.354,104700.0,104699.9,14.051]
["binance-futures","BTCUSDT",1737849584361,5.377,104700.0,104699.9,14.272]
["binance-futures","BTCUSDT",1737849584414,5.351,104700.0,104699.9,14.331]
["binance-futures","BTCUSDT",1737849584465,5.351,104700.0,104699.9,14.333]
["binance-futures","BTCUSDT",1737849584511,5.401,104700.0,104699.9,14.884]
["binance-futures","BTCUSDT",1737849584668,5.401,104700.0,104699.9,14.962]
["binance-futures","BTCUSDT",1737849585048,5.39,104700.0,104699.9,14.962]
["binance-futures","BTCUSDT",1737849585098,5.39,104700.0,104699.9,14.97]
["binance-futures","BTCUSDT",1737849585148,5.391,104700.0,104699.9,14.982]
["binance-futures","BTCUSDT",1737849585202,5.391,104700.0,104699.9,14.976]
["binance-futures","BTCUSDT",1737849585258,5.389,104700.0,104699.9,14.976]
["binance-futures","BTCUSDT",1737849585312,5.388,104700.0,104699.9,14.976]
["binance-futures","BTCUSDT",1737849585361,5.388,104700.0,104699.9,14.969]
["binance-futures","BTCUSDT",1737849585421,5.387,104700.0,104699.9,14.91]
["binance-futures","BTCUSDT",1737849585473,5.387,104700.0,104699.9,14.979]
["binance-futures","BTCUSDT",1737849585578,5.387,104700.0,104699.9,14.98]
["binance-futures","BTCUSDT",1737849585736,5.386,104700.0,104699.9,14.986]
["binance-futures","BTCUSDT",1737849585838,5.383,104700.0,104699.9,14.986]
["binance-futures","BTCUSDT",1737849585891,5.383,104700.0,104699.9,15.02]
["binance-futures","BTCUSDT",1737849586045,5.386,104700.0,104699.9,15.022]
["binance-futures","BTCUSDT",1737849586104,5.386,104700.0,104699.9,15.054]
["binance-futures","BTCUSDT",1737849586158,5.386,104700.0,104699.9,15.06]
["binance-futures","BTCUSDT",1737849586316,5.384,104700.0,104699.9,15.06]
["binance-futures","BTCUSDT",1737849586363,5.384,104700.0,104699.9,15.057]
["binance-futures","BTCUSDT",1737849586421,5.384,104700.0,104699.9,15.062]
["binance-futures","BTCUSDT",1737849586524,5.386,104700.0,104699.9,15.1]
["binance-futures","BTCUSDT",1737849586621,5.386,104700.0,104699.9,15.109]
["binance-futures","BTCUSDT",1737849586685,5.39,104700.0,104699.9,15.108]
["binance-futures","BTCUSDT",1737849586738,5.413,104700.0,104699.9,15.097]
["binance-futures","BTCUSDT",1737849586842,5.39,104700.0,104699.9,15.097]
["binance-futures","BTCUSDT",1737849587000,5.194,104700.0,104699.9,15.097]
["binance-futures","BTCUSDT",1737849587101,5.194,104700.0,104699.9,15.099]
["binance-futures","BTCUSDT",1737849587262,5.194,104700.0,104699.9,14.984]
["binance-futures","BTCUSDT",1737849587365,5.191,104700.0,104699.9,14.997]
["binance-futures","BTCUSDT",1737849587478,5.191,104700.0,104699.9,14.994]
["binance-futures","BTCUSDT",1737849587531,4.288,104700.0,104699.9,14.994]
["binance-futures","BTCUSDT",1737849587584,4.291,104700.0,104699.9,14.994]
["binance-futures","BTCUSDT",1737849587738,4.264,104700.0,104699.9,14.994]
["binance-futures","BTCUSDT",1737849588001,4.263,104700.0,104699.9,14.994]
["binance-futures","BTCUSDT",1737849588050,4.259,104700.0,104699.9,15.029]
["binance-futures","BTCUSDT",1737849588105,4.258,104700.0,104699.9,15.031]
["binance-futures","BTCUSDT",1737849588156,4.257,104700.0,104699.9,15.031]
["binance-futures","BTCUSDT",1737849588208,4.257,104700.0,104699.9,15.027]
["binance-futures","BTCUSDT",1737849588311,4.257,104700.0,104699.9,15.033]
["binance-futures","BTCUSDT",1737849588361,4.257,104700.0,104699.9,15.026]
["binance-futures","BTCUSDT",1737849588418,4.255,104700.0,104699.9,15.026]
["binance-futures","BTCUSDT",1737849588466,4.255,104700.0,104699.9,15.027]
["binance-futures","BTCUSDT",1737849588522,2.977,104700.0,104699.9,15.642]
["binance-futures","BTCUSDT",1737849588571,2.977,104700.0,104699.9,15.031]
["binance-futures","BTCUSDT",1737849588942,2.978,104700.0,104699.9,15.031]
["binance-futures","BTCUSDT",1737849589000,2.98,104700.0,104699.9,15.031]
["binance-futures","BTCUSDT",1737849589046,2.979,104700.0,104699.9,15.034]
["binance-futures","BTCUSDT",1737849589150,3.064,104700.0,104699.9,15.077]
["binance-futures","BTCUSDT",1737849589206,3.067,104700.0,104699.9,15.042]
["binance-futures","BTCUSDT",1737849589246,3.067,104700.0,104699.9,14.873]
["binance-futures","BTCUSDT",1737849589304,3.065,104700.0,104699.9,14.887]
["binance-futures","BTCUSDT",1737849589359,3.065,104700.0,104699.9,15.067]
["binance-futures","BTCUSDT",1737849589402,3.065,104700.0,104699.9,15.048]
["binance-futures","BTCUSDT",1737849589466,1.738,104700.0,104699.9,15.05]
["binance-futures","BTCUSDT",1737849589511,1.738,104700.0,104699.9,15.155]
["binance-futures","BTCUSDT",1737849590047,1.737,104700.0,104699.9,15.155]
["binance-futures","BTCUSDT",1737849590098,1.755,104700.0,104699.9,15.158]
["binance-futures","BTCUSDT",1737849590204,1.755,104700.0,104699.9,15.157]
["binance-futures","BTCUSDT",1737849590256,1.725,104700.0,104699.9,15.157]
["binance-futures","BTCUSDT",1737849590302,1.681,104700.0,104699.9,15.157]
["binance-futures","BTCUSDT",1737849590358,1.679,104700.0,104699.9,15.157]
["binance-futures","BTCUSDT",1737849590401,1.679,104700.0,104699.9,15.159]
["binance-futures","BTCUSDT",1737849590463,1.679,104700.0,104699.9,15.152]
["binance-futures","BTCUSDT",1737849590515,1.679,104700.0,104699.9,15.148]
["binance-futures","BTCUSDT",1737849590568,1.705,104700.0,104699.9,15.153]
["binance-futures","BTCUSDT",1737849590621,1.68,104700.0,104699.9,15.166]
["binance-futures","BTCUSDT",1737849590725,1.679,104700.0,104699.9,15.166]
["binance-futures","BTCUSDT",1737849590925,1.679,104700.0,104699.9,15.167]
["binance-futures","BTCUSDT",1737849591039,1.668,104700.0,104699.9,15.167]
["binance-futures","BTCUSDT",1737849591089,1.668,104700.0,104699.9,15.173]
["binance-futures","BTCUSDT",1737849591141,1.668,104700.0,104699.9,15.176]
["binance-futures","BTCUSDT",1737849591192,1.67,104700.0,104699.9,15.176]
["binance-futures","BTCUSDT",1737849591249,1.67,104700.0,104699.9,15.177]
["binance-futures","BTCUSDT",1737849591405,1.669,104700.0,104699.9,15.176]
["binance-futures","BTCUSDT",1737849591562,1.669,104700.0,104699.9,15.18]
["binance-futures","BTCUSDT",1737849591614,1.669,104700.0,104699.9,15.181]
["binance-futures","BTCUSDT",1737849591769,1.669,104700.0,104699.9,15.103]
["binance-futures","BTCUSDT",1737849591924,1.669,104700.0,104699.9,15.156]
["binance-futures","BTCUSDT",1737849591965,1.669,104700.0,104699.9,15.159]
["binance-futures","BTCUSDT",1737849592028,1.67,104700.0,104699.9,15.161]
["binance-futures","BTCUSDT",1737849592130,1.67,104700.0,104699.9,15.154]
["binance-futures","BTCUSDT",1737849592181,1.67,104700.0,104699.9,15.058]
["binance-futures","BTCUSDT",1737849592342,1.67,104700.0,104699.9,15.111]
["binance-futures","BTCUSDT",1737849592389,1.668,104700.0,104699.9,15.111]
["binance-futures","BTCUSDT",1737849592441,1.668,104700.0,104699.9,15.115]
["binance-futures","BTCUSDT",1737849592498,1.668,104700.0,104699.9,15.131]
["binance-futures","BTCUSDT",1737849592545,1.668,104700.0,104699.9,15.171]
["binance-futures","BTCUSDT",1737849592714,1.668,104700.0,104699.9,15.177]
["binance-futures","BTCUSDT",1737849592868,1.668,104700.0,104699.9,15.137]
["binance-futures","BTCUSDT",1737849592973,1.668,104700.0,104699.9,15.16]
["binance-futures","BTCUSDT",1737849593027,1.667,104700.0,104699.9,15.16]
["binance-futures","BTCUSDT",1737849593079,1.667,104700.0,104699.9,15.131]
["binance-futures","BTCUSDT",1737849593181,1.667,104700.0,104699.9,15.135]
["binance-futures","BTCUSDT",1737849593239,1.673,104700.0,104699.9,15.169]
["binance-futures","BTCUSDT",1737849593291,1.673,104700.0,104699.9,15.17]
["binance-futures","BTCUSDT",1737849593343,1.671,104700.0,104699.9,14.97]
["binance-futures","BTCUSDT",1737849593387,1.638,104700.0,104699.9,15.187]
["binance-futures","BTCUSDT",1737849593501,1.638,104700.0,104699.9,15.211]
["binance-futures","BTCUSDT",1737849593550,1.638,104700.0,104699.9,15.928]
["binance-futures","BTCUSDT",1737849593601,1.639,104700.0,104699.9,15.928]
["binance-futures","BTCUSDT",1737849593864,1.803,104700.0,104699.9,15.558]
["binance-futures","BTCUSDT",1737849593918,1.639,104700.0,104699.9,15.555]
["binance-futures","BTCUSDT",1737849593968,1.639,104700.0,104699.9,15.523]
["binance-futures","BTCUSDT",1737849594026,1.639,104700.0,104699.9,15.533]
["binance-futures","BTCUSDT",1737849594071,1.637,104700.0,104699.9,15.533]
["binance-futures","BTCUSDT",1737849594128,1.637,104700.0,104699.9,15.568]
["binance-futures","BTCUSDT",1737849594289,1.637,104700.0,104699.9,15.567]
["binance-futures","BTCUSDT",1737849594396,1.635,104700.0,104699.9,15.567]
["binance-futures","BTCUSDT",1737849594441,1.635,104700.0,104699.9,15.565]
["binance-futures","BTCUSDT",1737849594498,1.635,104700.0,104699.9,15.585]
["binance-futures","BTCUSDT",1737849594552,1.635,104700.0,104699.9,15.513]
["binance-futures","BTCUSDT",1737849594602,1.482,104700.0,104699.9,15.582]
["binance-futures","BTCUSDT",1737849594664,1.482,104700.0,104699.9,15.584]
["binance-futures","BTCUSDT",1737849594725,0.552,104700.0,104699.9,14.682]
["binance-futures","BTCUSDT",1737849594829,0.446,104700.0,104699.9,14.682]
["binance-futures","BTCUSDT",1737849595038,0.449,104700.0,104699.9,14.682]
["binance-futures","BTCUSDT",1737849595088,0.449,104700.0,104699.9,14.576]
["binance-futures","BTCUSDT",1737849595145,0.449,104700.0,104699.9,14.686]
["binance-futures","BTCUSDT",1737849595253,0.452,104700.0,104699.9,14.686]
["binance-futures","BTCUSDT",1737849595362,0.452,104700.0,104699.9,14.7]
["binance-futures","BTCUSDT",1737849595413,0.449,104700.0,104699.9,14.7]
["binance-futures","BTCUSDT",1737849595518,0.449,104700.0,104699.9,14.736]
["binance-futures","BTCUSDT",1737849595625,0.449,104700.0,104699.9,14.768]
["binance-futures","BTCUSDT",1737849595830,0.449,104700.0,104699.9,15.379]
["binance-futures","BTCUSDT",1737849595938,0.449,104700.0,104699.9,14.759]
["binance-futures","BTCUSDT",1737849596044,0.439,104700.0,104699.9,14.761]
["binance-futures","BTCUSDT",1737849596145,0.39,104700.0,104699.9,14.761]
["binance-futures","BTCUSDT",1737849596249,0.39,104700.0,104699.9,14.758]
["binance-futures","BTCUSDT",1737849596308,0.374,104700.0,104699.9,14.714]
["binance-futures","BTCUSDT",1737849596359,0.374,104700.0,104699.9,14.699]
["binance-futures","BTCUSDT",1737849596464,0.374,104700.0,104699.9,14.731]
["binance-futures","BTCUSDT",1737849596518,0.374,104700.0,104699.9,14.718]
["binance-futures","BTCUSDT",1737849596569,0.374,104700.0,104699.9,15.324]
["binance-futures","BTCUSDT",1737849596625,0.374,104700.0,104699.9,14.713]
["binance-futures","BTCUSDT",1737849596670,0.374,104700.0,104699.9,15.324]
["binance-futures","BTCUSDT",1737849596728,0.374,104700.0,104699.9,14.605]
["binance-futures","BTCUSDT",1737849596780,0.37,104700.0,104699.9,14.715]
["binance-futures","BTCUSDT",1737849596830,0.337,104700.0,104699.9,15.326]
["binance-futures","BTCUSDT",1737849596944,0.337,104700.0,104699.9,14.715]
["binance-futures","BTCUSDT",1737849597049,0.364,104700.0,104699.9,14.715]
["binance-futures","BTCUSDT",1737849597101,0.337,104700.0,104699.9,14.717]
["binance-futures","BTCUSDT",1737849597152,0.277,104700.0,104699.9,14.727]
["binance-futures","BTCUSDT",1737849597261,0.277,104700.0,104699.9,14.745]
["binance-futures","BTCUSDT",1737849597312,0.277,104700.0,104699.9,14.742]
["binance-futures","BTCUSDT",1737849597362,0.275,104700.0,104699.9,14.739]
["binance-futures","BTCUSDT",1737849597421,0.275,104700.0,104699.9,14.742]
["binance-futures","BTCUSDT",1737849597471,0.443,104702.0,104701.9,12.681]
["binance-futures","BTCUSDT",1737849597524,0.443,104702.0,104701.9,11.834]
["binance-futures","BTCUSDT",1737849597576,0.443,104702.0,104701.9,11.296]
["binance-futures","BTCUSDT",1737849597628,0.442,104702.0,104701.9,11.301]
["binance-futures","BTCUSDT",1737849597678,0.442,104702.0,104701.9,12.106]
["binance-futures","BTCUSDT",1737849597724,0.442,104702.0,104701.9,12.108]
["binance-futures","BTCUSDT",1737849597783,0.405,104702.0,104701.9,12.696]
["binance-futures","BTCUSDT",1737849597826,0.405,104702.0,104701.9,12.805]
["binance-futures","BTCUSDT",1737849597881,0.405,104702.0,104701.9,12.809]
["binance-futures","BTCUSDT",1737849597940,0.405,104702.0,104701.9,12.821]
["binance-futures","BTCUSDT",1737849598043,0.406,104702.0,104701.9,12.834]
["binance-futures","BTCUSDT",1737849598094,0.406,104702.0,104701.9,13.445]
["binance-futures","BTCUSDT",1737849598145,0.406,104702.0,104701.9,13.45]
["binance-futures","BTCUSDT",1737849598198,0.406,104702.0,104701.9,12.847]
["binance-futures","BTCUSDT",1737849598306,0.406,104702.0,104701.9,12.74]
["binance-futures","BTCUSDT",1737849598349,0.406,104702.0,104701.9,12.854]
["binance-futures","BTCUSDT",1737849598405,0.404,104702.0,104701.9,12.854]
["binance-futures","BTCUSDT",1737849598512,0.404,104702.0,104701.9,12.889]
["binance-futures","BTCUSDT",1737849598563,0.404,104702.0,104701.9,12.973]
["binance-futures","BTCUSDT",1737849598666,0.404,104702.0,104701.9,13.042]
["binance-futures","BTCUSDT",1737849598720,0.366,104702.0,104701.9,13.042]
["binance-futures","BTCUSDT",1737849598819,0.366,104702.0,104701.9,13.036]
["binance-futures","BTCUSDT",1737849598861,0.366,104702.0,104701.9,13.047]
["binance-futures","BTCUSDT",1737849598922,0.366,104702.0,104701.9,13.038]
["binance-futures","BTCUSDT",1737849598961,0.366,104702.0,104701.9,13.039]
["binance-futures","BTCUSDT",1737849599029,0.365,104702.0,104701.9,13.039]
["binance-futures","BTCUSDT",1737849599133,0.835,104702.0,104701.9,13.039]
["binance-futures","BTCUSDT",1737849599239,0.84,104702.0,104701.9,12.987]
["binance-futures","BTCUSDT",1737849599289,0.84,104702.0,104701.9,13.596]
["binance-futures","BTCUSDT",1737849599345,1.072,104702.0,104701.9,13.596]
["binance-futures","BTCUSDT",1737849599393,1.072,104702.0,104701.9,12.985]
["binance-futures","BTCUSDT",1737849599441,1.073,104702.0,104701.9,12.984]
["binance-futures","BTCUSDT",1737849599500,1.529,104702.0,104701.9,12.984]
["binance-futures","BTCUSDT",1737849599549,1.885,104702.0,104701.9,12.231]
["binance-futures","BTCUSDT",1737849599603,1.885,104702.0,104701.9,12.252]
["binance-futures","BTCUSDT",1737849599722,1.883,104702.0,104701.9,12.252]
["binance-futures","BTCUSDT",1737849599761,1.731,104702.0,104701.9,12.252]
["binance-futures","BTCUSDT",1737849599871,1.731,104702.0,104701.9,12.254]
["binance-futures","BTCUSDT",1737849599928,1.729,104702.0,104701.9,12.258]