{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737676800002,0.527,103871.4,103864.0,1.018]
["binance-futures","BTCUSDT",1737676800050,4.847,103864.1,103864.0,1.119]
["binance-futures","BTCUSDT",1737676802163,4.847,103864.1,103864.0,1.292]
["binance-futures","BTCUSDT",1737676802595,4.846,103864.1,103864.0,1.292]
["binance-futures","BTCUSDT",1737676802913,4.846,103864.1,103864.0,1.336]
["binance-futures","BTCUSDT",1737676803308,4.846,103864.1,103864.0,1.313]
["binance-futures","BTCUSDT",1737676804328,4.846,103864.1,103864.0,1.367]
["binance-futures","BTCUSDT",1737676805397,4.795,103864.1,103864.0,1.061]
["binance-futures","BTCUSDT",1737676805450,4.589,103864.1,103864.0,0.918]
["binance-futures","BTCUSDT",1737676805506,4.074,103864.1,103864.0,0.639]
["binance-futures","BTCUSDT",1737676805554,3.245,103864.1,103864.0,0.164]
["binance-futures","BTCUSDT",1737676805607,2.429,103864.1,103864.0,0.181]
["binance-futures","BTCUSDT",1737676805653,0.014,103868.1,103864.0,1.142]
["binance-futures","BTCUSDT",1737676805720,0.013,103868.1,103864.0,1.135]
["binance-futures","BTCUSDT",1737676805825,0.214,103850.3,103850.0,0.049]
["binance-futures","BTCUSDT",1737676805875,0.465,103850.3,103850.0,0.045]
["binance-futures","BTCUSDT",1737676805933,0.26,103850.3,103850.2,0.264]
["binance-futures","BTCUSDT",1737676805984,0.26,103850.3,103850.0,0.052]
["binance-futures","BTCUSDT",1737676806035,0.04,103850.3,103850.0,0.043]
["binance-futures","BTCUSDT",1737676806137,0.053,103850.3,103850.0,0.363]
["binance-futures","BTCUSDT",1737676806188,3.352,103850.3,103850.0,0.352]
["binance-futures","BTCUSDT",1737676806240,3.638,103850.3,103850.2,1.192]
["binance-futures","BTCUSDT",1737676806289,3.777,103850.3,103850.2,1.254]
["binance-futures","BTCUSDT",1737676806341,3.832,103850.3,103850.2,1.533]
["binance-futures","BTCUSDT",1737676806391,3.83,103850.3,103850.2,1.535]
["binance-futures","BTCUSDT",1737676806442,3.22,103850.3,103850.2,1.58]
["binance-futures","BTCUSDT",1737676806497,0.612,103850.3,103850.2,3.815]
["binance-futures","BTCUSDT",1737676806551,0.167,103850.3,103850.2,3.793]
["binance-futures","BTCUSDT",1737676806602,0.156,103850.3,103850.2,3.787]
["binance-futures","BTCUSDT",1737676806652,0.001,103860.0,103850.6,0.212]
["binance-futures","BTCUSDT",1737676806703,0.001,103856.0,103855.3,0.769]
["binance-futures","BTCUSDT",1737676806755,0.003,103864.8,103860.6,0.292]
["binance-futures","BTCUSDT",1737676806805,0.019,103864.1,103864.0,1.128]
["binance-futures","BTCUSDT",1737676806857,0.001,103865.2,103864.0,1.139]
["binance-futures","BTCUSDT",1737676806902,0.46,103868.0,103867.1,0.236]
["binance-futures","BTCUSDT",1737676806947,0.003,103870.4,103868.0,0.306]
["binance-futures","BTCUSDT",1737676807000,0.003,103870.4,103868.5,0.204]
["binance-futures","BTCUSDT",1737676807032,0.097,103870.5,103869.9,0.019]
["binance-futures","BTCUSDT",1737676807079,0.115,103870.5,103868.0,1.153]
["binance-futures","BTCUSDT",1737676807129,0.041,103870.7,103870.6,0.374]
["binance-futures","BTCUSDT",1737676807175,0.11,103870.7,103870.6,0.93]
["binance-futures","BTCUSDT",1737676807221,5.202,103870.7,103870.6,2.085]
["binance-futures","BTCUSDT",1737676807271,7.035,103870.7,103870.6,0.561]
["binance-futures","BTCUSDT",1737676807346,7.181,103870.7,103870.6,0.142]
["binance-futures","BTCUSDT",1737676807398,2.618,103868.2,103868.1,0.156]
["binance-futures","BTCUSDT",1737676807471,5.588,103868.2,103868.1,0.159]
["binance-futures","BTCUSDT",1737676807536,4.846,103868.2,103868.1,0.222]
["binance-futures","BTCUSDT",1737676807598,9.901,103868.1,103868.0,0.081]
["binance-futures","BTCUSDT",1737676807657,9.574,103868.1,103868.0,0.086]
["binance-futures","BTCUSDT",1737676807708,9.575,103868.1,103868.0,0.086]
["binance-futures","BTCUSDT",1737676807783,9.535,103868.1,103868.0,0.093]
["binance-futures","BTCUSDT",1737676807831,9.756,103868.1,103868.0,0.095]
["binance-futures","BTCUSDT",1737676807846,8.547,103868.1,103868.0,0.095]
["binance-futures","BTCUSDT",1737676807913,2.346,103865.2,103865.1,0.11]
["binance-futures","BTCUSDT",1737676807956,9.431,103865.2,103865.1,0.032]
["binance-futures","BTCUSDT",1737676808037,9.037,103865.2,103865.1,0.313]
["binance-futures","BTCUSDT",1737676808068,8.887,103865.2,103865.1,0.871]
["binance-futures","BTCUSDT",1737676808108,4.939,103865.2,103865.1,0.627]
["binance-futures","BTCUSDT",1737676808134,4.346,103865.2,103865.1,2.476]
["binance-futures","BTCUSDT",1737676808173,3.046,103865.2,103865.1,3.278]
["binance-futures","BTCUSDT",1737676808209,2.135,103865.2,103865.1,3.26]
["binance-futures","BTCUSDT",1737676808239,1.371,103865.2,103865.1,3.26]
["binance-futures","BTCUSDT",1737676808264,1.159,103865.2,103865.1,3.36]
["binance-futures","BTCUSDT",1737676808296,0.314,103865.2,103865.1,3.358]
["binance-futures","BTCUSDT",1737676808343,0.094,103865.2,103865.1,3.608]
["binance-futures","BTCUSDT",1737676808374,0.08,103865.2,103865.1,3.758]
["binance-futures","BTCUSDT",1737676808422,0.08,103865.2,103865.1,3.815]
["binance-futures","BTCUSDT",1737676808431,0.081,103865.2,103865.1,3.816]
["binance-futures","BTCUSDT",1737676808501,0.082,103865.2,103865.1,3.52]
["binance-futures","BTCUSDT",1737676808560,0.001,103866.3,103866.2,0.601]
["binance-futures","BTCUSDT",1737676808669,0.001,103868.0,103867.9,1.426]
["binance-futures","BTCUSDT",1737676808773,0.13,103868.1,103868.0,2.186]
["binance-futures","BTCUSDT",1737676808838,0.001,103872.5,103871.9,0.309]
["binance-futures","BTCUSDT",1737676808989,0.052,103873.2,103872.1,0.607]
["binance-futures","BTCUSDT",1737676809131,0.262,103873.2,103873.1,0.248]
["binance-futures","BTCUSDT",1737676809168,1.193,103873.2,103873.1,0.791]
["binance-futures","BTCUSDT",1737676809215,3.269,103873.2,103873.1,1.15]
["binance-futures","BTCUSDT",1737676809251,4.842,103873.2,103873.1,1.026]
["binance-futures","BTCUSDT",1737676809323,4.749,103873.2,103873.1,0.415]
["binance-futures","BTCUSDT",1737676809378,4.891,103873.2,103873.1,0.415]
["binance-futures","BTCUSDT",1737676809454,1.912,103870.7,103868.0,0.306]
["binance-futures","BTCUSDT",1737676809507,1.841,103869.6,103869.3,0.114]
["binance-futures","BTCUSDT",1737676809539,1.394,103869.6,103869.3,0.114]
["binance-futures","BTCUSDT",1737676809625,1.445,103869.4,103869.3,0.115]
["binance-futures","BTCUSDT",1737676809719,0.004,103852.1,103851.9,0.147]
["binance-futures","BTCUSDT",1737676809761,0.536,103852.0,103850.9,0.002]
["binance-futures","BTCUSDT",1737676809772,0.516,103852.0,103850.6,0.008]
["binance-futures","BTCUSDT",1737676809846,0.617,103852.0,103850.2,0.033]
["binance-futures","BTCUSDT",1737676809865,0.617,103852.0,103850.8,0.002]
["binance-futures","BTCUSDT",1737676809887,1.925,103852.0,103851.9,0.395]
["binance-futures","BTCUSDT",1737676809904,1.458,103852.0,103851.9,0.395]
["binance-futures","BTCUSDT",1737676809933,3.906,103852.0,103851.9,1.426]
["binance-futures","BTCUSDT",1737676809999,4.151,103852.0,103851.9,1.401]
["binance-futures","BTCUSDT",1737676810046,3.98,103852.0,103851.9,1.338]
["binance-futures","BTCUSDT",1737676810049,3.81,103852.0,103851.9,1.338]
["binance-futures","BTCUSDT",1737676810070,4.825,103852.0,103851.9,0.883]
["binance-futures","BTCUSDT",1737676810150,5.412,103852.0,103851.9,0.832]
["binance-futures","BTCUSDT",1737676810240,5.452,103852.0,103851.9,0.758]
["binance-futures","BTCUSDT",1737676810263,5.612,103852.0,103851.9,0.792]
["binance-futures","BTCUSDT",1737676810402,6.144,103852.0,103851.9,0.379]
["binance-futures","BTCUSDT",1737676810460,6.008,103852.0,103851.9,0.372]
["binance-futures","BTCUSDT",1737676810605,5.336,103852.0,103851.9,0.485]
["binance-futures","BTCUSDT",1737676810641,5.337,103852.0,103851.9,0.451]
["binance-futures","BTCUSDT",1737676810727,5.365,103852.0,103851.9,0.206]
["binance-futures","BTCUSDT",1737676810790,0.942,103850.4,103849.9,0.052]
["binance-futures","BTCUSDT",1737676810849,0.603,103848.7,103848.6,0.025]
["binance-futures","BTCUSDT",1737676810934,0.603,103848.7,103848.6,0.005]
["binance-futures","BTCUSDT",1737676811031,0.865,103840.8,103838.9,0.001]
["binance-futures","BTCUSDT",1737676811099,0.677,103840.1,103839.0,0.189]
["binance-futures","BTCUSDT",1737676811178,0.45,103840.1,103840.0,0.351]
["binance-futures","BTCUSDT",1737676811207,0.78,103840.1,103840.0,1.009]
["binance-futures","BTCUSDT",1737676811366,5.117,103840.1,103840.0,1.444]
["binance-futures","BTCUSDT",1737676811446,4.941,103840.1,103840.0,0.207]
["binance-futures","BTCUSDT",1737676811512,4.943,103840.1,103840.0,0.563]
["binance-futures","BTCUSDT",1737676811595,4.94,103840.1,103840.0,1.07]
["binance-futures","BTCUSDT",1737676811679,1.729,103827.7,103824.5,0.002]
["binance-futures","BTCUSDT",1737676811771,4.419,103821.6,103821.5,5.569]
["binance-futures","BTCUSDT",1737676811836,1.743,103821.6,103821.5,5.595]
["binance-futures","BTCUSDT",1737676811937,0.001,103828.8,103821.5,5.857]
["binance-futures","BTCUSDT",1737676811984,0.023,103823.6,103823.5,0.556]
["binance-futures","BTCUSDT",1737676812011,0.001,103824.2,103823.5,2.144]
["binance-futures","BTCUSDT",1737676812039,0.052,103823.6,103823.5,4.469]
["binance-futures","BTCUSDT",1737676812070,0.267,103823.6,103823.5,3.391]
["binance-futures","BTCUSDT",1737676812137,0.299,103823.6,103823.5,3.364]
["binance-futures","BTCUSDT",1737676812171,0.468,103823.6,103823.5,3.371]
["binance-futures","BTCUSDT",1737676812241,0.52,103823.6,103823.5,1.63]
["binance-futures","BTCUSDT",1737676812351,2.164,103823.6,103823.5,1.761]
["binance-futures","BTCUSDT",1737676812377,2.207,103823.6,103823.5,1.725]
["binance-futures","BTCUSDT",1737676812440,2.235,103823.6,103823.5,0.526]
["binance-futures","BTCUSDT",1737676812521,1.662,103823.6,103823.5,1.704]
["binance-futures","BTCUSDT",1737676812573,1.662,103823.6,103823.5,1.724]
["binance-futures","BTCUSDT",1737676812625,1.715,103823.6,103823.5,1.724]
["binance-futures","BTCUSDT",1737676812678,1.776,103823.6,103823.5,1.724]
["binance-futures","BTCUSDT",1737676812832,1.776,103823.6,103823.5,0.724]
["binance-futures","BTCUSDT",1737676812881,0.954,103823.6,103823.5,2.488]
["binance-futures","BTCUSDT",1737676812935,0.106,103823.6,103823.5,2.488]
["binance-futures","BTCUSDT",1737676812986,1.279,103823.6,103823.5,2.115]
["binance-futures","BTCUSDT",1737676813039,10.001,103821.5,103821.4,0.154]
["binance-futures","BTCUSDT",1737676813090,7.473,103821.5,103821.4,0.635]
["binance-futures","BTCUSDT",1737676813141,7.44,103821.5,103821.4,0.821]
["binance-futures","BTCUSDT",1737676813195,6.205,103821.5,103821.4,0.819]
["binance-futures","BTCUSDT",1737676813247,6.206,103821.5,103821.4,1.116]
["binance-futures","BTCUSDT",1737676813301,6.398,103821.5,103821.4,1.007]
["binance-futures","BTCUSDT",1737676813354,5.674,103821.5,103821.4,0.924]
["binance-futures","BTCUSDT",1737676813403,5.214,103821.5,103821.4,1.018]
["binance-futures","BTCUSDT",1737676813454,2.711,103821.5,103821.4,1.076]
["binance-futures","BTCUSDT",1737676813507,0.001,103827.3,103826.3,1.386]
["binance-futures","BTCUSDT",1737676813558,0.001,103831.5,103829.3,1.24]
["binance-futures","BTCUSDT",1737676813609,3.15,103831.5,103831.4,1.277]
["binance-futures","BTCUSDT",1737676813661,0.914,103831.5,103831.4,0.695]
["binance-futures","BTCUSDT",1737676813712,0.003,103834.0,103833.9,1.229]
["binance-futures","BTCUSDT",1737676813764,0.113,103834.0,103833.9,3.485]
["binance-futures","BTCUSDT",1737676813815,0.149,103834.0,103833.9,2.891]
["binance-futures","BTCUSDT",1737676813867,0.146,103837.9,103837.8,3.568]
["binance-futures","BTCUSDT",1737676813970,5.419,103821.4,103821.3,4.844]
["binance-futures","BTCUSDT",1737676814020,4.475,103821.4,103821.3,4.799]
["binance-futures","BTCUSDT",1737676814071,4.714,103821.4,103821.3,4.701]
["binance-futures","BTCUSDT",1737676814121,4.909,103821.4,103821.3,4.732]
["binance-futures","BTCUSDT",1737676814177,4.975,103821.4,103821.3,1.716]
["binance-futures","BTCUSDT",1737676814280,0.941,103816.7,103805.7,0.002]
["binance-futures","BTCUSDT",1737676814331,0.186,103815.0,103814.2,0.057]
["binance-futures","BTCUSDT",1737676814382,1.027,103815.0,103814.2,0.004]
["binance-futures","BTCUSDT",1737676814433,1.75,103814.3,103814.2,0.031]
["binance-futures","BTCUSDT",1737676814485,2.006,103814.3,103814.2,0.1]
["binance-futures","BTCUSDT",1737676814536,4.829,103814.3,103814.2,2.361]
["binance-futures","BTCUSDT",1737676814587,0.36,103814.3,103814.2,2.138]
["binance-futures","BTCUSDT",1737676814638,0.114,103814.3,103814.2,2.148]
["binance-futures","BTCUSDT",1737676814689,0.355,103814.3,103814.2,2.148]
["binance-futures","BTCUSDT",1737676814742,0.114,103814.3,103814.2,2.148]
["binance-futures","BTCUSDT",1737676814793,0.126,103814.3,103814.2,2.148]
["binance-futures","BTCUSDT",1737676814844,0.02,103814.3,103814.2,2.556]
["binance-futures","BTCUSDT",1737676814897,0.021,103814.3,103814.2,2.293]
["binance-futures","BTCUSDT",1737676814948,0.021,103814.3,103814.2,2.311]
["binance-futures","BTCUSDT",1737676814998,0.019,103814.3,103814.2,2.427]
["binance-futures","BTCUSDT",1737676815047,0.018,103814.3,103814.2,2.428]
["binance-futures","BTCUSDT",1737676815102,0.86,103819.0,103818.9,1.576]
["binance-futures","BTCUSDT",1737676815206,0.819,103814.2,103814.1,3.843]
["binance-futures","BTCUSDT",1737676815257,1.009,103814.2,103814.1,3.845]
["binance-futures","BTCUSDT",1737676815306,1.045,103814.2,103814.1,3.83]
["binance-futures","BTCUSDT",1737676815361,0.999,103814.2,103814.1,3.734]
["binance-futures","BTCUSDT",1737676815412,0.855,103814.2,103814.1,3.738]
["binance-futures","BTCUSDT",1737676815468,1.062,103814.2,103814.1,2.927]
["binance-futures","BTCUSDT",1737676815519,1.581,103814.2,103814.1,2.927]
["binance-futures","BTCUSDT",1737676815570,1.881,103814.2,103814.1,2.71]
["binance-futures","BTCUSDT",1737676815621,1.461,103814.2,103814.1,2.632]
["binance-futures","BTCUSDT",1737676815673,1.334,103814.2,103814.1,2.632]
["binance-futures","BTCUSDT",1737676815728,1.163,103814.2,103814.1,2.296]
["binance-futures","BTCUSDT",1737676815781,1.433,103814.2,103814.1,2.296]
["binance-futures","BTCUSDT",1737676815830,1.495,103814.2,103814.1,2.265]
["binance-futures","BTCUSDT",1737676815881,1.46,103814.2,103814.1,2.347]
["binance-futures","BTCUSDT",1737676815936,2.562,103814.2,103814.1,1.437]
["binance-futures","BTCUSDT",1737676815988,2.51,103814.2,103814.1,1.437]
["binance-futures","BTCUSDT",1737676816039,2.218,103814.2,103814.1,1.191]
["binance-futures","BTCUSDT",1737676816090,2.204,103814.2,103814.1,1.332]
["binance-futures","BTCUSDT",1737676816143,2.201,103814.2,103814.1,1.332]
["binance-futures","BTCUSDT",1737676816195,2.234,103814.2,103814.1,1.289]
["binance-futures","BTCUSDT",1737676816244,1.748,103814.2,103814.1,1.902]
["binance-futures","BTCUSDT",1737676816298,1.739,103814.2,103814.1,1.902]
["binance-futures","BTCUSDT",1737676816350,1.74,103814.2,103814.1,1.794]
["binance-futures","BTCUSDT",1737676816404,1.739,103814.2,103814.1,1.765]
["binance-futures","BTCUSDT",1737676816454,1.831,103814.2,103814.1,1.704]
["binance-futures","BTCUSDT",1737676816509,1.831,103814.2,103814.1,1.842]
["binance-futures","BTCUSDT",1737676816561,1.783,103814.2,103814.1,1.844]
["binance-futures","BTCUSDT",1737676816609,1.782,103814.2,103814.1,1.845]
["binance-futures","BTCUSDT",1737676816668,1.62,103814.2,103814.1,1.845]
["binance-futures","BTCUSDT",1737676816721,1.265,103814.2,103814.1,1.794]
["binance-futures","BTCUSDT",1737676816777,0.963,103814.2,103814.1,1.989]
["binance-futures","BTCUSDT",1737676816823,0.992,103814.2,103814.1,1.989]
["binance-futures","BTCUSDT",1737676816882,0.853,103814.2,103814.1,1.978]
["binance-futures","BTCUSDT",1737676816933,0.258,103814.2,103814.1,2.036]
["binance-futures","BTCUSDT",1737676816983,0.253,103819.4,103819.3,5.086]
["binance-futures","BTCUSDT",1737676817035,0.306,103819.4,103819.3,5.088]
["binance-futures","BTCUSDT",1737676817087,0.309,103819.4,103819.3,5.146]
["binance-futures","BTCUSDT",1737676817139,0.261,103819.4,103819.3,5.152]
["binance-futures","BTCUSDT",1737676817190,0.263,103819.4,103819.3,5.21]
["binance-futures","BTCUSDT",1737676817241,0.175,103820.0,103819.9,3.604]
["binance-futures","BTCUSDT",1737676817290,0.556,103820.0,103819.9,3.119]
["binance-futures","BTCUSDT",1737676817343,0.863,103820.0,103819.9,2.155]
["binance-futures","BTCUSDT",1737676817392,1.384,103820.0,103819.9,2.166]
["binance-futures","BTCUSDT",1737676817446,1.828,103820.0,103819.9,2.172]
["binance-futures","BTCUSDT",1737676817499,2.732,103820.0,103819.9,0.299]
["binance-futures","BTCUSDT",1737676817550,2.676,103820.0,103819.9,1.819]
["binance-futures","BTCUSDT",1737676817599,2.677,103820.0,103819.9,2.036]
["binance-futures","BTCUSDT",1737676817650,2.677,103820.0,103819.9,2.019]
["binance-futures","BTCUSDT",1737676817703,2.677,103820.0,103819.9,1.999]
["binance-futures","BTCUSDT",1737676817758,2.678,103820.0,103819.9,2.017]
["binance-futures","BTCUSDT",1737676817809,2.735,103820.0,103819.9,2.014]
["binance-futures","BTCUSDT",1737676817862,2.735,103820.0,103819.9,1.963]
["binance-futures","BTCUSDT",1737676817912,2.735,103820.0,103819.9,1.953]
["binance-futures","BTCUSDT",1737676817968,2.761,103820.0,103819.9,2.001]
["binance-futures","BTCUSDT",1737676818018,2.761,103820.0,103819.9,1.847]
["binance-futures","BTCUSDT",1737676818072,2.765,103820.0,103819.9,1.79]
["binance-futures","BTCUSDT",1737676818129,2.768,103820.0,103819.9,1.794]
["binance-futures","BTCUSDT",1737676818181,2.769,103820.0,103819.9,1.798]
["binance-futures","BTCUSDT",1737676818238,2.774,103820.0,103819.9,1.766]
["binance-futures","BTCUSDT",1737676818287,2.773,103820.0,103819.9,1.809]
["binance-futures","BTCUSDT",1737676818340,2.775,103820.0,103819.9,1.805]
["binance-futures","BTCUSDT",1737676818391,2.774,103820.0,103819.9,1.887]
["binance-futures","BTCUSDT",1737676818441,2.774,103820.0,103819.9,1.889]
["binance-futures","BTCUSDT",1737676818493,2.775,103820.0,103819.9,1.768]
["binance-futures","BTCUSDT",1737676818548,2.774,103820.0,103819.9,1.857]
["binance-futures","BTCUSDT",1737676818598,2.45,103820.0,103819.9,1.755]
["binance-futures","BTCUSDT",1737676818648,2.453,103820.0,103819.9,1.751]
["binance-futures","BTCUSDT",1737676818703,2.452,103820.0,103819.9,1.746]
["binance-futures","BTCUSDT",1737676818757,2.452,103820.0,103819.9,1.738]
["binance-futures","BTCUSDT",1737676818804,2.451,103820.0,103819.9,1.762]
["binance-futures","BTCUSDT",1737676818858,2.453,103820.0,103819.9,1.748]
["binance-futures","BTCUSDT",1737676818911,2.452,103820.0,103819.9,1.693]
["binance-futures","BTCUSDT",1737676818964,2.448,103820.0,103819.9,1.541]
["binance-futures","BTCUSDT",1737676819019,2.579,103820.0,103819.9,1.664]
["binance-futures","BTCUSDT",1737676819068,2.581,103820.0,103819.9,1.642]
["binance-futures","BTCUSDT",1737676819121,2.573,103820.0,103819.9,1.654]
["binance-futures","BTCUSDT",1737676819169,2.57,103820.0,103819.9,1.706]
["binance-futures","BTCUSDT",1737676819226,2.57,103820.0,103819.9,1.686]
["binance-futures","BTCUSDT",1737676819285,2.806,103820.0,103819.9,1.783]
["binance-futures","BTCUSDT",1737676819339,1.315,103820.0,103819.9,2.244]
["binance-futures","BTCUSDT",1737676819390,1.403,103820.0,103819.9,2.174]
["binance-futures","BTCUSDT",1737676819442,1.424,103820.0,103819.9,2.124]
["binance-futures","BTCUSDT",1737676819498,1.411,103820.0,103819.9,2.117]
["binance-futures","BTCUSDT",1737676819545,1.207,103820.0,103819.9,2.196]
["binance-futures","BTCUSDT",1737676819601,1.243,103820.0,103819.9,2.134]
["binance-futures","BTCUSDT",1737676819651,0.591,103820.0,103819.9,2.09]
["binance-futures","BTCUSDT",1737676819704,0.596,103820.0,103819.9,2.103]
["binance-futures","BTCUSDT",1737676819755,0.984,103820.0,103819.9,2.113]
["binance-futures","BTCUSDT",1737676819808,1.025,103820.0,103819.9,2.178]
["binance-futures","BTCUSDT",1737676819859,0.631,103820.0,103819.9,2.178]
["binance-futures","BTCUSDT",1737676819912,1.008,103820.0,103819.9,2.154]
["binance-futures","BTCUSDT",1737676819965,0.638,103820.0,103819.9,2.133]
["binance-futures","BTCUSDT",1737676820015,0.494,103820.0,103819.9,2.112]
["binance-futures","BTCUSDT",1737676820067,0.502,103820.0,103819.9,2.095]
["binance-futures","BTCUSDT",1737676820122,0.509,103820.0,103819.9,2.092]
["binance-futures","BTCUSDT",1737676820187,0.423,103820.0,103819.9,2.108]
["binance-futures","BTCUSDT",1737676820237,0.674,103820.0,103819.9,2.11]
["binance-futures","BTCUSDT",1737676820288,0.698,103820.0,103819.9,2.104]
["binance-futures","BTCUSDT",1737676820340,0.894,103820.0,103819.9,1.899]
["binance-futures","BTCUSDT",1737676820391,0.894,103820.0,103819.9,1.913]
["binance-futures","BTCUSDT",1737676820445,1.417,103820.0,103819.9,1.932]
["binance-futures","BTCUSDT",1737676820494,1.4,103820.0,103819.9,1.976]
["binance-futures","BTCUSDT",1737676820549,1.377,103820.0,103819.9,1.918]
["binance-futures","BTCUSDT",1737676820601,1.221,103820.0,103819.9,1.925]
["binance-futures","BTCUSDT",1737676820653,1.228,103820.0,103819.9,1.927]
["binance-futures","BTCUSDT",1737676820706,2.755,103820.0,103819.9,1.63]
["binance-futures","BTCUSDT",1737676820759,2.843,103820.0,103819.9,1.653]
["binance-futures","BTCUSDT",1737676820809,2.821,103820.0,103819.9,1.824]
["binance-futures","BTCUSDT",1737676820861,2.744,103820.0,103819.9,1.77]
["binance-futures","BTCUSDT",1737676820913,2.752,103820.0,103819.9,1.77]
["binance-futures","BTCUSDT",1737676820965,0.414,103820.0,103819.9,2.229]
["binance-futures","BTCUSDT",1737676821016,0.39,103820.0,103819.9,2.199]
["binance-futures","BTCUSDT",1737676821067,0.044,103825.3,103824.5,0.062]
["binance-futures","BTCUSDT",1737676821119,0.02,103825.3,103825.2,7.42]
["binance-futures","BTCUSDT",1737676821169,0.017,103826.5,103826.4,3.917]
["binance-futures","BTCUSDT",1737676821221,0.703,103826.5,103826.4,3.347]
["binance-futures","BTCUSDT",1737676821273,0.679,103826.5,103826.4,3.36]
["binance-futures","BTCUSDT",1737676821321,0.671,103826.5,103826.4,3.36]
["binance-futures","BTCUSDT",1737676821375,0.996,103826.5,103826.4,2.093]
["binance-futures","BTCUSDT",1737676821428,0.996,103826.5,103826.4,2.097]
["binance-futures","BTCUSDT",1737676821483,0.991,103826.5,103826.4,2.072]
["binance-futures","BTCUSDT",1737676821537,0.991,103826.5,103826.4,2.066]
["binance-futures","BTCUSDT",1737676821584,1.012,103826.5,103826.4,1.946]
["binance-futures","BTCUSDT",1737676821639,1.039,103826.5,103826.4,1.958]
["binance-futures","BTCUSDT",1737676821692,1.038,103826.5,103826.4,1.937]
["binance-futures","BTCUSDT",1737676821741,1.135,103826.5,103826.4,1.937]
["binance-futures","BTCUSDT",1737676821794,3.194,103826.5,103826.4,1.929]
["binance-futures","BTCUSDT",1737676821845,2.375,103826.5,103826.4,0.746]
["binance-futures","BTCUSDT",1737676821897,2.437,103826.5,103826.4,0.586]
["binance-futures","BTCUSDT",1737676821946,2.439,103826.5,103826.4,0.54]
["binance-futures","BTCUSDT",1737676822000,2.437,103826.5,103826.4,0.124]
["binance-futures","BTCUSDT",1737676822105,5.077,103820.0,103819.9,2.635]
["binance-futures","BTCUSDT",1737676822156,5.223,103820.0,103819.9,2.733]
["binance-futures","BTCUSDT",1737676822207,5.049,103820.0,103819.9,2.736]
["binance-futures","BTCUSDT",1737676822259,4.178,103820.0,103819.9,2.742]
["binance-futures","BTCUSDT",1737676822310,3.203,103820.0,103819.9,2.693]
["binance-futures","BTCUSDT",1737676822361,3.2,103820.0,103819.9,2.669]
["binance-futures","BTCUSDT",1737676822416,3.174,103820.0,103819.9,2.636]
["binance-futures","BTCUSDT",1737676822461,3.566,103820.0,103819.9,2.534]
["binance-futures","BTCUSDT",1737676822521,3.414,103820.0,103819.9,2.595]
["binance-futures","BTCUSDT",1737676822573,3.433,103820.0,103819.9,2.581]
["binance-futures","BTCUSDT",1737676822625,3.44,103820.0,103819.9,2.544]
["binance-futures","BTCUSDT",1737676822672,3.411,103820.0,103819.9,2.526]
["binance-futures","BTCUSDT",1737676822726,3.415,103820.0,103819.9,2.481]
["binance-futures","BTCUSDT",1737676822778,3.444,103820.0,103819.9,2.472]
["binance-futures","BTCUSDT",1737676822830,3.447,103820.0,103819.9,2.341]
["binance-futures","BTCUSDT",1737676822881,3.435,103820.0,103819.9,2.322]
["binance-futures","BTCUSDT",1737676822939,3.445,103820.0,103819.9,1.363]
["binance-futures","BTCUSDT",1737676822989,3.446,103820.0,103819.9,1.247]
["binance-futures","BTCUSDT",1737676823040,3.445,103820.0,103819.9,1.385]
["binance-futures","BTCUSDT",1737676823089,3.448,103820.0,103819.9,1.603]
["binance-futures","BTCUSDT",1737676823143,3.472,103820.0,103819.9,0.812]
["binance-futures","BTCUSDT",1737676823190,3.462,103820.0,103819.9,0.848]
["binance-futures","BTCUSDT",1737676823241,3.466,103820.0,103819.9,0.845]
["binance-futures","BTCUSDT",1737676823299,3.473,103820.0,103819.9,0.843]
["binance-futures","BTCUSDT",1737676823351,3.471,103820.0,103819.9,0.836]
["binance-futures","BTCUSDT",1737676823405,3.473,103820.0,103819.9,0.814]
["binance-futures","BTCUSDT",1737676823458,3.488,103820.0,103819.9,0.864]
["binance-futures","BTCUSDT",1737676823511,3.488,103820.0,103819.9,0.95]
["binance-futures","BTCUSDT",1737676823561,3.489,103820.0,103819.9,0.919]
["binance-futures","BTCUSDT",1737676823611,3.463,103820.0,103819.9,0.963]
["binance-futures","BTCUSDT",1737676823666,3.466,103820.0,103819.9,0.901]
["binance-futures","BTCUSDT",1737676823710,3.467,103820.0,103819.9,0.871]
["binance-futures","BTCUSDT",1737676823766,3.468,103820.0,103819.9,0.813]
["binance-futures","BTCUSDT",1737676823874,3.469,103820.0,103819.9,0.854]
["binance-futures","BTCUSDT",1737676823928,3.441,103820.0,103819.9,0.854]
["binance-futures","BTCUSDT",1737676823978,3.468,103820.0,103819.9,0.888]
["binance-futures","BTCUSDT",1737676824032,3.466,103820.0,103819.9,0.924]
["binance-futures","BTCUSDT",1737676824084,3.442,103820.0,103819.9,0.765]
["binance-futures","BTCUSDT",1737676824138,3.41,103820.0,103819.9,0.731]
["binance-futures","BTCUSDT",1737676824189,3.488,103820.0,103819.9,0.777]
["binance-futures","BTCUSDT",1737676824239,3.488,103820.0,103819.9,0.828]
["binance-futures","BTCUSDT",1737676824289,3.489,103820.0,103819.9,0.783]
["binance-futures","BTCUSDT",1737676824341,3.494,103820.0,103819.9,0.788]
["binance-futures","BTCUSDT",1737676824397,3.463,103820.0,103819.9,0.813]
["binance-futures","BTCUSDT",1737676824445,3.024,103820.0,103819.9,0.836]
["binance-futures","BTCUSDT",1737676824499,3.074,103820.0,103819.9,0.794]
["binance-futures","BTCUSDT",1737676824549,3.072,103820.0,103819.9,0.837]
["binance-futures","BTCUSDT",1737676824605,3.074,103820.0,103819.9,0.748]
["binance-futures","BTCUSDT",1737676824656,3.072,103820.0,103819.9,0.772]
["binance-futures","BTCUSDT",1737676824708,3.007,103820.0,103819.9,3.354]
["binance-futures","BTCUSDT",1737676824759,2.973,103820.0,103819.9,3.327]
["binance-futures","BTCUSDT",1737676824810,2.861,103820.0,103819.9,3.244]
["binance-futures","BTCUSDT",1737676824861,2.771,103820.0,103819.9,3.261]
["binance-futures","BTCUSDT",1737676824912,2.838,103820.0,103819.9,3.189]
["binance-futures","BTCUSDT",1737676824963,2.741,103820.0,103819.9,3.133]
["binance-futures","BTCUSDT",1737676825015,2.824,103820.0,103819.9,3.128]
["binance-futures","BTCUSDT",1737676825068,2.785,103820.0,103819.9,3.01]
["binance-futures","BTCUSDT",1737676825120,2.663,103820.0,103819.9,2.116]
["binance-futures","BTCUSDT",1737676825172,2.595,103820.0,103819.9,0.699]
["binance-futures","BTCUSDT",1737676825222,2.975,103820.0,103819.9,0.959]
["binance-futures","BTCUSDT",1737676825271,2.97,103820.0,103819.9,0.688]
["binance-futures","BTCUSDT",1737676825325,2.971,103820.0,103819.9,0.48]
["binance-futures","BTCUSDT",1737676825375,2.978,103820.0,103819.9,0.435]
["binance-futures","BTCUSDT",1737676825427,9.987,103819.9,103819.8,0.011]
["binance-futures","BTCUSDT",1737676825479,4.672,103817.4,103817.3,0.048]
["binance-futures","BTCUSDT",1737676825530,2.895,103817.1,103811.1,0.002]
["binance-futures","BTCUSDT",1737676825581,4.022,103813.1,103813.0,0.043]
["binance-futures","BTCUSDT",1737676825632,8.412,103813.1,103813.0,0.094]
["binance-futures","BTCUSDT",1737676825684,8.66,103812.6,103812.5,0.035]
["binance-futures","BTCUSDT",1737676825735,4.639,103812.0,103811.9,0.038]
["binance-futures","BTCUSDT",1737676825785,4.649,103812.0,103811.9,0.01]
["binance-futures","BTCUSDT",1737676825836,5.556,103811.0,103810.9,0.116]
["binance-futures","BTCUSDT",1737676825887,4.814,103811.0,103810.9,0.808]
["binance-futures","BTCUSDT",1737676825940,4.814,103811.0,103810.9,0.415]
["binance-futures","BTCUSDT",1737676825992,4.814,103811.0,103810.9,0.413]
["binance-futures","BTCUSDT",1737676826042,4.766,103811.0,103810.9,0.725]
["binance-futures","BTCUSDT",1737676826094,4.693,103811.0,103810.9,1.606]
["binance-futures","BTCUSDT",1737676826145,4.738,103811.0,103810.9,1.585]
["binance-futures","BTCUSDT",1737676826198,4.774,103811.0,103810.9,1.453]
["binance-futures","BTCUSDT",1737676826241,4.784,103811.0,103810.9,1.448]
["binance-futures","BTCUSDT",1737676826302,4.791,103811.0,103810.9,1.399]
["binance-futures","BTCUSDT",1737676826355,4.793,103811.0,103810.9,1.426]
["binance-futures","BTCUSDT",1737676826407,4.431,103811.0,103810.9,1.454]
["binance-futures","BTCUSDT",1737676826458,4.431,103811.0,103810.9,1.449]
["binance-futures","BTCUSDT",1737676826504,4.431,103811.0,103810.9,1.439]
["binance-futures","BTCUSDT",1737676826564,4.431,103811.0,103810.9,1.791]
["binance-futures","BTCUSDT",1737676826618,1.572,103811.0,103810.9,2.075]
["binance-futures","BTCUSDT",1737676826670,0.38,103811.0,103810.9,2.243]
["binance-futures","BTCUSDT",1737676826718,0.368,103811.0,103810.9,2.197]
["binance-futures","BTCUSDT",1737676826773,0.394,103811.0,103810.9,2.163]
["binance-futures","BTCUSDT",1737676826826,0.733,103811.0,103810.9,2.163]
["binance-futures","BTCUSDT",1737676826878,0.35,103811.0,103810.9,2.149]
["binance-futures","BTCUSDT",1737676826921,0.101,103811.0,103810.9,2.137]
["binance-futures","BTCUSDT",1737676826983,0.05,103811.0,103810.9,2.043]
["binance-futures","BTCUSDT",1737676827034,0.052,103811.0,103810.9,3.683]
["binance-futures","BTCUSDT",1737676827086,1.021,103813.7,103813.6,7.718]
["binance-futures","BTCUSDT",1737676827139,0.978,103813.7,103813.6,7.704]
["binance-futures","BTCUSDT",1737676827186,1.195,103813.7,103813.6,7.706]
["binance-futures","BTCUSDT",1737676827241,1.14,103813.7,103813.6,7.675]
["binance-futures","BTCUSDT",1737676827293,1.237,103813.7,103813.6,7.655]
["binance-futures","BTCUSDT",1737676827341,0.388,103813.7,103813.6,7.571]
["binance-futures","BTCUSDT",1737676827387,0.331,103813.7,103813.6,7.574]
["binance-futures","BTCUSDT",1737676827447,0.592,103813.7,103813.6,7.553]
["binance-futures","BTCUSDT",1737676827498,0.207,103813.7,103813.6,7.693]
["binance-futures","BTCUSDT",1737676827546,0.207,103813.7,103813.6,7.683]
["binance-futures","BTCUSDT",1737676827601,0.081,103813.7,103813.6,7.679]
["binance-futures","BTCUSDT",1737676827652,0.081,103813.7,103813.6,7.664]
["binance-futures","BTCUSDT",1737676827707,0.081,103813.7,103813.6,7.611]
["binance-futures","BTCUSDT",1737676827758,0.077,103813.7,103813.6,7.613]
["binance-futures","BTCUSDT",1737676827861,0.738,103813.7,103813.6,7.593]
["binance-futures","BTCUSDT",1737676827915,0.575,103813.7,103813.6,7.567]
["binance-futures","BTCUSDT",1737676827962,0.748,103813.7,103813.6,7.512]
["binance-futures","BTCUSDT",1737676828012,0.131,103813.7,103813.6,7.549]
["binance-futures","BTCUSDT",1737676828062,0.087,103813.7,103813.6,7.512]
["binance-futures","BTCUSDT",1737676828120,0.089,103813.7,103813.6,7.488]
["binance-futures","BTCUSDT",1737676828170,0.018,103821.3,103816.5,0.141]
["binance-futures","BTCUSDT",1737676828221,0.59,103823.9,103823.8,2.298]
["binance-futures","BTCUSDT",1737676828276,1.202,103823.9,103823.8,2.291]
["binance-futures","BTCUSDT",1737676828327,1.956,103823.9,103823.8,0.861]
["binance-futures","BTCUSDT",1737676828378,2.347,103823.9,103823.8,0.655]
["binance-futures","BTCUSDT",1737676828429,2.357,103823.9,103823.8,0.411]
["binance-futures","BTCUSDT",1737676828483,2.36,103823.9,103823.8,0.423]
["binance-futures","BTCUSDT",1737676828524,2.362,103823.9,103823.8,0.492]
["binance-futures","BTCUSDT",1737676828582,2.362,103823.9,103823.8,0.461]
["binance-futures","BTCUSDT",1737676828637,2.362,103823.9,103823.8,0.453]
["binance-futures","BTCUSDT",1737676828688,2.362,103823.9,103823.8,0.451]
["binance-futures","BTCUSDT",1737676828742,2.362,103823.9,103823.8,0.616]
["binance-futures","BTCUSDT",1737676828792,2.012,103823.9,103823.8,0.599]
["binance-futures","BTCUSDT",1737676828843,2.012,103823.9,103823.8,1.46]
["binance-futures","BTCUSDT",1737676828893,2.066,103823.9,103823.8,1.496]
["binance-futures","BTCUSDT",1737676828946,2.066,103823.9,103823.8,1.42]
["binance-futures","BTCUSDT",1737676829001,2.066,103823.9,103823.8,1.149]
["binance-futures","BTCUSDT",1737676829054,1.952,103823.9,103823.8,1.117]
["binance-futures","BTCUSDT",1737676829101,2.252,103823.9,103823.8,0.805]
["binance-futures","BTCUSDT",1737676829158,2.249,103823.9,103823.8,0.898]
["binance-futures","BTCUSDT",1737676829211,2.249,103823.9,103823.8,0.909]
["binance-futures","BTCUSDT",1737676829264,2.249,103823.9,103823.8,3.079]
["binance-futures","BTCUSDT",1737676829315,2.13,103823.9,103823.8,3.07]
["binance-futures","BTCUSDT",1737676829367,0.319,103823.9,103823.8,3.077]
["binance-futures","BTCUSDT",1737676829419,0.12,103823.9,103823.8,3.053]
["binance-futures","BTCUSDT",1737676829471,0.076,103823.9,103823.8,3.053]
["binance-futures","BTCUSDT",1737676829522,0.676,103824.2,103824.1,8.389]
["binance-futures","BTCUSDT",1737676829573,0.68,103824.2,103824.1,6.717]
["binance-futures","BTCUSDT",1737676829625,0.566,103824.2,103824.1,6.685]
["binance-futures","BTCUSDT",1737676829679,0.714,103824.2,103824.1,6.223]
["binance-futures","BTCUSDT",1737676829731,0.57,103824.2,103824.1,6.213]
["binance-futures","BTCUSDT",1737676829782,0.552,103824.2,103824.1,6.184]
["binance-futures","BTCUSDT",1737676829834,0.696,103824.2,103824.1,6.186]
["binance-futures","BTCUSDT",1737676829882,0.885,103824.2,103824.1,6.209]
["binance-futures","BTCUSDT",1737676829937,0.887,103824.2,103824.1,6.199]
["binance-futures","BTCUSDT",1737676829989,0.891,103824.2,103824.1,6.177]
["binance-futures","BTCUSDT",1737676830041,1.96,103824.2,103824.1,6.114]
["binance-futures","BTCUSDT",1737676830091,1.959,103824.2,103824.1,6.114]
["binance-futures","BTCUSDT",1737676830141,1.817,103824.2,103824.1,6.114]
["binance-futures","BTCUSDT",1737676830203,1.725,103824.2,103824.1,6.157]
["binance-futures","BTCUSDT",1737676830254,1.51,103824.2,103824.1,6.165]
["binance-futures","BTCUSDT",1737676830308,0.657,103824.2,103824.1,6.177]
["binance-futures","BTCUSDT",1737676830358,0.824,103824.2,103824.1,6.131]
["binance-futures","BTCUSDT",1737676830413,2.068,103824.2,103824.1,5.425]
["binance-futures","BTCUSDT",1737676830464,1.928,103824.2,103824.1,5.433]
["binance-futures","BTCUSDT",1737676830514,1.928,103824.2,103824.1,5.069]
["binance-futures","BTCUSDT",1737676830562,1.971,103824.2,103824.1,5.039]
["binance-futures","BTCUSDT",1737676830672,1.971,103824.2,103824.1,5.078]
["binance-futures","BTCUSDT",1737676830721,1.971,103824.2,103824.1,5.075]
["binance-futures","BTCUSDT",1737676830822,1.871,103824.2,103824.1,5.065]
["binance-futures","BTCUSDT",1737676830881,1.81,103824.2,103824.1,5.065]
["binance-futures","BTCUSDT",1737676830932,1.869,103824.2,103824.1,5.08]
["binance-futures","BTCUSDT",1737676830986,1.869,103824.2,103824.1,5.023]
["binance-futures","BTCUSDT",1737676831038,1.869,103824.2,103824.1,5.016]
["binance-futures","BTCUSDT",1737676831141,1.869,103824.2,103824.1,4.53]
["binance-futures","BTCUSDT",1737676831195,1.953,103824.2,103824.1,0.777]
["binance-futures","BTCUSDT",1737676831245,2.492,103824.2,103824.1,0.947]
["binance-futures","BTCUSDT",1737676831298,2.492,103824.2,103824.1,0.989]
["binance-futures","BTCUSDT",1737676831347,2.492,103824.2,103824.1,1.02]
["binance-futures","BTCUSDT",1737676831404,1.951,103824.2,103824.1,1.002]
["binance-futures","BTCUSDT",1737676831456,1.609,103824.2,103824.1,1.857]
["binance-futures","BTCUSDT",1737676831508,1.63,103824.2,103824.1,1.919]
["binance-futures","BTCUSDT",1737676831560,1.623,103824.2,103824.1,1.906]
["binance-futures","BTCUSDT",1737676831607,1.623,103824.2,103824.1,1.899]
["binance-futures","BTCUSDT",1737676831665,1.623,103824.2,103824.1,1.784]
["binance-futures","BTCUSDT",1737676831715,1.429,103824.2,103824.1,1.759]
["binance-futures","BTCUSDT",1737676831821,1.429,103824.2,103824.1,1.722]
["binance-futures","BTCUSDT",1737676831873,1.429,103824.2,103824.1,1.723]
["binance-futures","BTCUSDT",1737676831921,1.505,103824.2,103824.1,1.731]
["binance-futures","BTCUSDT",1737676831978,1.285,103824.2,103824.1,1.726]
["binance-futures","BTCUSDT",1737676832030,1.331,103824.2,103824.1,1.726]
["binance-futures","BTCUSDT",1737676832081,1.373,103824.2,103824.1,1.726]
["binance-futures","BTCUSDT",1737676832137,1.395,103824.2,103824.1,1.735]
["binance-futures","BTCUSDT",1737676832188,2.044,103824.2,103824.1,0.67]
["binance-futures","BTCUSDT",1737676832238,2.374,103824.2,103824.1,0.582]
["binance-futures","BTCUSDT",1737676832291,1.301,103824.3,103824.2,2.964]
["binance-futures","BTCUSDT",1737676832343,1.298,103824.3,103824.2,3.494]
["binance-futures","BTCUSDT",1737676832393,1.301,103824.3,103824.2,3.501]
["binance-futures","BTCUSDT",1737676832441,1.301,103824.3,103824.2,3.496]
["binance-futures","BTCUSDT",1737676832499,1.026,103824.3,103824.2,3.508]
["binance-futures","BTCUSDT",1737676832551,0.884,103824.3,103824.2,3.381]
["binance-futures","BTCUSDT",1737676832603,1.038,103824.3,103824.2,3.062]
["binance-futures","BTCUSDT",1737676832656,0.941,103824.3,103824.2,3.05]
["binance-futures","BTCUSDT",1737676832709,0.884,103824.3,103824.2,3.025]
["binance-futures","BTCUSDT",1737676832759,0.248,103824.3,103824.2,4.076]
["binance-futures","BTCUSDT",1737676832801,0.247,103824.3,103824.2,4.045]
["binance-futures","BTCUSDT",1737676832918,0.248,103824.3,103824.2,4.065]
["binance-futures","BTCUSDT",1737676832966,0.248,103824.3,103824.2,4.097]
["binance-futures","BTCUSDT",1737676833024,0.24,103824.3,103824.2,4.097]
["binance-futures","BTCUSDT",1737676833078,0.24,103824.3,103824.2,4.117]
["binance-futures","BTCUSDT",1737676833183,0.236,103824.3,103824.2,4.126]
["binance-futures","BTCUSDT",1737676833236,0.236,103824.3,103824.2,4.135]
["binance-futures","BTCUSDT",1737676833287,0.27,103824.3,103824.2,4.09]
["binance-futures","BTCUSDT",1737676833390,0.801,103811.1,103811.0,6.454]
["binance-futures","BTCUSDT",1737676833441,0.001,103812.7,103812.6,0.556]
["binance-futures","BTCUSDT",1737676833492,0.307,103812.7,103812.6,5.135]
["binance-futures","BTCUSDT",1737676833541,0.954,103812.7,103812.6,5.261]
["binance-futures","BTCUSDT",1737676833593,1.112,103812.7,103812.6,5.269]
["binance-futures","BTCUSDT",1737676833644,0.285,103812.7,103812.6,5.314]
["binance-futures","BTCUSDT",1737676833699,0.059,103812.9,103812.8,5.421]
["binance-futures","BTCUSDT",1737676833747,0.093,103812.9,103812.8,5.401]
["binance-futures","BTCUSDT",1737676833801,0.095,103812.9,103812.8,5.557]
["binance-futures","BTCUSDT",1737676833909,0.098,103812.9,103812.8,5.643]
["binance-futures","BTCUSDT",1737676833959,0.098,103812.9,103812.8,5.638]
["binance-futures","BTCUSDT",1737676834004,0.098,103812.9,103812.8,5.618]
["binance-futures","BTCUSDT",1737676834065,0.099,103812.9,103812.8,5.618]
["binance-futures","BTCUSDT",1737676834117,0.099,103812.9,103812.8,5.601]
["binance-futures","BTCUSDT",1737676834164,0.091,103812.9,103812.8,5.601]
["binance-futures","BTCUSDT",1737676834222,0.091,103812.9,103812.8,5.609]
["binance-futures","BTCUSDT",1737676834275,0.291,103812.9,103812.8,5.614]
["binance-futures","BTCUSDT",1737676834326,0.004,103813.9,103813.8,7.575]
["binance-futures","BTCUSDT",1737676834377,0.001,103815.3,103814.8,6.459]
["binance-futures","BTCUSDT",1737676834429,0.001,103817.3,103816.8,2.212]
["binance-futures","BTCUSDT",1737676834480,0.012,103816.9,103816.8,5.984]
["binance-futures","BTCUSDT",1737676834532,0.014,103816.9,103816.8,6.833]
["binance-futures","BTCUSDT",1737676834586,0.623,103816.9,103816.8,4.977]
["binance-futures","BTCUSDT",1737676834638,0.851,103816.9,103816.8,4.928]
["binance-futures","BTCUSDT",1737676834690,0.863,103816.9,103816.8,4.866]
["binance-futures","BTCUSDT",1737676834742,1.77,103816.9,103816.8,4.006]
["binance-futures","BTCUSDT",1737676834792,1.786,103816.9,103816.8,4.091]
["binance-futures","BTCUSDT",1737676834841,1.787,103816.9,103816.8,4.083]
["binance-futures","BTCUSDT",1737676834890,1.787,103816.9,103816.8,4.062]
["binance-futures","BTCUSDT",1737676834946,1.667,103816.9,103816.8,4.06]
["binance-futures","BTCUSDT",1737676835000,0.351,103816.9,103816.8,4.068]
["binance-futures","BTCUSDT",1737676835051,0.048,103816.9,103816.8,4.089]
["binance-futures","BTCUSDT",1737676835104,0.002,103816.9,103816.8,4.144]
["binance-futures","BTCUSDT",1737676835155,0.004,103816.9,103816.8,4.127]
["binance-futures","BTCUSDT",1737676835209,0.057,103819.7,103819.6,8.172]
["binance-futures","BTCUSDT",1737676835262,0.002,103820.0,103819.7,9.443]
["binance-futures","BTCUSDT",1737676835308,0.194,103819.8,103819.7,9.921]
["binance-futures","BTCUSDT",1737676835363,0.194,103819.8,103819.7,9.922]
["binance-futures","BTCUSDT",1737676835419,0.194,103819.8,103819.7,9.692]
["binance-futures","BTCUSDT",1737676835461,0.835,103819.8,103819.7,8.044]
["binance-futures","BTCUSDT",1737676835523,0.213,103819.8,103819.7,8.072]
["binance-futures","BTCUSDT",1737676835572,0.198,103819.8,103819.7,8.072]
["binance-futures","BTCUSDT",1737676835621,0.198,103819.8,103819.7,8.076]
["binance-futures","BTCUSDT",1737676835678,0.002,103819.8,103819.7,8.132]
["binance-futures","BTCUSDT",1737676835727,0.002,103819.8,103819.7,8.142]
["binance-futures","BTCUSDT",1737676835781,0.002,103819.8,103819.7,8.139]
["binance-futures","BTCUSDT",1737676835837,0.99,103819.8,103819.7,6.736]
["binance-futures","BTCUSDT",1737676835885,0.848,103819.8,103819.7,6.733]
["binance-futures","BTCUSDT",1737676835941,0.811,103819.8,103819.7,6.658]
["binance-futures","BTCUSDT",1737676835993,0.702,103819.8,103819.7,6.658]
["binance-futures","BTCUSDT",1737676836043,0.787,103819.8,103819.7,6.65]
["binance-futures","BTCUSDT",1737676836093,0.852,103819.8,103819.7,6.507]
["binance-futures","BTCUSDT",1737676836145,0.931,103819.8,103819.7,6.503]
["binance-futures","BTCUSDT",1737676836203,1.0,103819.8,103819.7,6.438]
["binance-futures","BTCUSDT",1737676836304,0.811,103819.8,103819.7,6.49]
["binance-futures","BTCUSDT",1737676836358,0.998,103819.8,103819.7,6.483]
["binance-futures","BTCUSDT",1737676836412,0.998,103819.8,103819.7,6.573]
["binance-futures","BTCUSDT",1737676836466,0.174,103819.8,103819.7,6.612]
["binance-futures","BTCUSDT",1737676836517,0.007,103819.8,103819.7,6.589]
["binance-futures","BTCUSDT",1737676836573,0.009,103819.8,103819.7,6.563]
["binance-futures","BTCUSDT",1737676836624,0.009,103819.8,103819.7,6.56]
["binance-futures","BTCUSDT",1737676836677,0.018,103821.3,103821.2,1.702]
["binance-futures","BTCUSDT",1737676836728,0.018,103821.3,103821.2,1.692]
["binance-futures","BTCUSDT",1737676836779,0.018,103821.3,103821.2,4.272]
["binance-futures","BTCUSDT",1737676836828,0.016,103821.3,103821.2,4.276]
["binance-futures","BTCUSDT",1737676836881,0.017,103821.3,103821.2,4.474]
["binance-futures","BTCUSDT",1737676836933,0.017,103821.3,103821.2,4.575]
["binance-futures","BTCUSDT",1737676836982,0.016,103821.3,103821.2,4.574]
["binance-futures","BTCUSDT",1737676837038,0.016,103821.3,103821.2,4.632]
["binance-futures","BTCUSDT",1737676837089,0.016,103821.3,103821.2,4.634]
["binance-futures","BTCUSDT",1737676837140,0.016,103821.3,103821.2,4.314]
["binance-futures","BTCUSDT",1737676837192,0.854,103821.3,103821.2,4.029]
["binance-futures","BTCUSDT",1737676837298,1.765,103821.3,103821.2,3.399]
["binance-futures","BTCUSDT",1737676837348,1.768,103821.3,103821.2,3.399]
["binance-futures","BTCUSDT",1737676837403,1.769,103821.3,103821.2,3.498]
["binance-futures","BTCUSDT",1737676837456,1.769,103821.3,103821.2,3.493]
["binance-futures","BTCUSDT",1737676837505,1.539,103821.3,103821.2,3.51]
["binance-futures","BTCUSDT",1737676837558,0.647,103821.3,103821.2,3.574]
["binance-futures","BTCUSDT",1737676837610,0.427,103821.3,103821.2,3.63]
["binance-futures","BTCUSDT",1737676837661,0.869,103821.3,103821.2,3.613]
["binance-futures","BTCUSDT",1737676837714,0.789,103821.3,103821.2,3.642]
["binance-futures","BTCUSDT",1737676837767,0.808,103821.3,103821.2,3.639]
["binance-futures","BTCUSDT",1737676837819,1.179,103821.3,103821.2,3.649]
["binance-futures","BTCUSDT",1737676837924,1.299,103821.3,103821.2,3.649]
["binance-futures","BTCUSDT",1737676837975,1.157,103821.3,103821.2,3.13]
["binance-futures","BTCUSDT",1737676838028,1.159,103821.3,103821.2,3.125]
["binance-futures","BTCUSDT",1737676838083,1.039,103821.3,103821.2,3.115]
["binance-futures","BTCUSDT",1737676838137,1.04,103821.3,103821.2,3.106]
["binance-futures","BTCUSDT",1737676838188,1.16,103821.3,103821.2,3.106]
["binance-futures","BTCUSDT",1737676838239,1.041,103821.3,103821.2,3.097]
["binance-futures","BTCUSDT",1737676838282,1.041,103821.3,103821.2,3.099]
["binance-futures","BTCUSDT",1737676838344,1.159,103821.3,103821.2,3.073]
["binance-futures","BTCUSDT",1737676838399,1.135,103821.3,103821.2,3.124]
["binance-futures","BTCUSDT",1737676838449,1.03,103821.3,103821.2,3.109]
["binance-futures","BTCUSDT",1737676838502,1.741,103821.3,103821.2,2.644]
["binance-futures","BTCUSDT",1737676838554,1.811,103821.3,103821.2,0.867]
["binance-futures","BTCUSDT",1737676838605,1.968,103821.3,103821.2,1.014]
["binance-futures","BTCUSDT",1737676838654,2.223,103821.3,103821.2,0.92]
["binance-futures","BTCUSDT",1737676838705,2.225,103821.3,103821.2,0.892]
["binance-futures","BTCUSDT",1737676838759,2.231,103821.3,103821.2,0.859]
["binance-futures","BTCUSDT",1737676838812,2.26,103821.3,103821.2,0.886]
["binance-futures","BTCUSDT",1737676838864,2.268,103821.3,103821.2,0.872]
["binance-futures","BTCUSDT",1737676838913,2.221,103821.3,103821.2,0.888]
["binance-futures","BTCUSDT",1737676838963,2.23,103821.3,103821.2,1.688]
["binance-futures","BTCUSDT",1737676839026,2.227,103821.3,103821.2,1.671]
["binance-futures","BTCUSDT",1737676839076,2.227,103821.3,103821.2,1.71]
["binance-futures","BTCUSDT",1737676839127,1.502,103821.3,103821.2,1.847]
["binance-futures","BTCUSDT",1737676839181,1.194,103821.3,103821.2,1.886]
["binance-futures","BTCUSDT",1737676839233,1.193,103821.3,103821.2,1.86]
["binance-futures","BTCUSDT",1737676839284,1.194,103821.3,103821.2,1.858]
["binance-futures","BTCUSDT",1737676839334,1.484,103821.3,103821.2,1.838]
["binance-futures","BTCUSDT",1737676839386,1.493,103821.3,103821.2,1.849]
["binance-futures","BTCUSDT",1737676839439,1.43,103821.3,103821.2,1.847]
["binance-futures","BTCUSDT",1737676839485,1.429,103821.3,103821.2,1.846]
["binance-futures","BTCUSDT",1737676839542,1.425,103821.3,103821.2,1.872]
["binance-futures","BTCUSDT",1737676839601,1.427,103821.3,103821.2,1.882]
["binance-futures","BTCUSDT",1737676839651,1.427,103821.3,103821.2,1.866]
["binance-futures","BTCUSDT",1737676839701,1.429,103821.3,103821.2,1.892]
["binance-futures","BTCUSDT",1737676839768,1.427,103821.3,103821.2,1.877]
["binance-futures","BTCUSDT",1737676839822,1.427,103821.3,103821.2,1.867]
["binance-futures","BTCUSDT",1737676839872,1.429,103821.3,103821.2,1.867]
["binance-futures","BTCUSDT",1737676839924,1.414,103821.3,103821.2,1.867]
["binance-futures","BTCUSDT",1737676839980,1.42,103821.3,103821.2,1.878]
["binance-futures","BTCUSDT",1737676840027,1.422,103821.3,103821.2,1.878]
["binance-futures","BTCUSDT",1737676840086,1.422,103821.3,103821.2,1.88]
["binance-futures","BTCUSDT",1737676840139,1.417,103821.3,103821.2,1.889]
["binance-futures","BTCUSDT",1737676840242,1.412,103821.3,103821.2,1.868]
["binance-futures","BTCUSDT",1737676840295,1.415,103821.3,103821.2,1.873]
["binance-futures","BTCUSDT",1737676840348,1.398,103821.3,103821.2,1.806]
["binance-futures","BTCUSDT",1737676840401,1.403,103821.3,103821.2,1.826]
["binance-futures","BTCUSDT",1737676840451,1.403,103821.3,103821.2,1.856]
["binance-futures","BTCUSDT",1737676840501,0.853,103821.3,103821.2,1.846]
["binance-futures","BTCUSDT",1737676840554,0.847,103821.3,103821.2,1.953]
["binance-futures","BTCUSDT",1737676840601,0.94,103821.3,103821.2,1.932]
["binance-futures","BTCUSDT",1737676840658,0.941,103821.3,103821.2,1.921]
["binance-futures","BTCUSDT",1737676840761,0.941,103821.3,103821.2,1.932]
["binance-futures","BTCUSDT",1737676840818,0.97,103821.3,103821.2,1.989]
["binance-futures","BTCUSDT",1737676840868,0.973,103821.3,103821.2,1.995]
["binance-futures","BTCUSDT",1737676840922,0.973,103821.3,103821.2,1.973]
["binance-futures","BTCUSDT",1737676841023,0.976,103821.3,103821.2,1.973]
["binance-futures","BTCUSDT",1737676841078,0.987,103821.3,103821.2,1.94]
["binance-futures","BTCUSDT",1737676841131,0.981,103821.3,103821.2,1.969]
["binance-futures","BTCUSDT",1737676841182,0.99,103821.3,103821.2,1.873]
["binance-futures","BTCUSDT",1737676841236,0.99,103821.3,103821.2,1.882]
["binance-futures","BTCUSDT",1737676841282,0.989,103821.3,103821.2,1.872]
["binance-futures","BTCUSDT",1737676841341,1.12,103821.3,103821.2,1.947]
["binance-futures","BTCUSDT",1737676841386,1.002,103821.3,103821.2,2.145]
["binance-futures","BTCUSDT",1737676841448,1.055,103821.3,103821.2,2.152]
["binance-futures","BTCUSDT",1737676841500,1.055,103821.3,103821.2,2.163]
["binance-futures","BTCUSDT",1737676841549,1.055,103821.3,103821.2,2.133]
["binance-futures","BTCUSDT",1737676841658,0.282,103821.3,103821.2,2.186]
["binance-futures","BTCUSDT",1737676841708,0.13,103821.3,103821.2,2.154]
["binance-futures","BTCUSDT",1737676841761,0.131,103821.3,103821.2,2.154]
["binance-futures","BTCUSDT",1737676841810,0.77,103821.3,103821.2,2.153]
["binance-futures","BTCUSDT",1737676841917,0.122,103815.0,103814.9,5.215]
["binance-futures","BTCUSDT",1737676841968,0.598,103815.0,103814.9,4.423]
["binance-futures","BTCUSDT",1737676842019,0.744,103815.0,103814.9,0.012]
["binance-futures","BTCUSDT",1737676842070,1.618,103815.0,103814.9,3.142]
["binance-futures","BTCUSDT",1737676842123,1.621,103815.0,103814.9,3.149]
["binance-futures","BTCUSDT",1737676842172,1.696,103815.0,103814.9,3.199]
["binance-futures","BTCUSDT",1737676842224,1.696,103815.0,103814.9,3.138]
["binance-futures","BTCUSDT",1737676842279,0.959,103815.0,103814.9,3.143]
["binance-futures","BTCUSDT",1737676842329,1.078,103815.0,103814.9,3.154]
["binance-futures","BTCUSDT",1737676842385,0.936,103815.0,103814.9,3.207]
["binance-futures","BTCUSDT",1737676842436,1.08,103815.0,103814.9,3.186]
["binance-futures","BTCUSDT",1737676842483,0.303,103815.0,103814.9,3.137]
["binance-futures","BTCUSDT",1737676842541,0.303,103815.0,103814.9,3.14]
["binance-futures","BTCUSDT",1737676842593,0.303,103815.0,103814.9,3.138]
["binance-futures","BTCUSDT",1737676842646,0.303,103815.0,103814.9,3.116]
["binance-futures","BTCUSDT",1737676842698,0.303,103815.0,103814.9,3.14]
["binance-futures","BTCUSDT",1737676842801,0.495,103815.0,103814.9,3.103]
["binance-futures","BTCUSDT",1737676842908,0.397,103815.0,103814.9,3.145]
["binance-futures","BTCUSDT",1737676842960,0.399,103815.0,103814.9,3.143]
["binance-futures","BTCUSDT",1737676843009,0.394,103815.0,103814.9,3.143]
["binance-futures","BTCUSDT",1737676843062,0.868,103815.0,103814.9,3.164]
["binance-futures","BTCUSDT",1737676843108,0.541,103815.0,103814.9,3.135]
["binance-futures","BTCUSDT",1737676843168,0.895,103815.0,103814.9,3.135]
["binance-futures","BTCUSDT",1737676843221,0.871,103815.0,103814.9,3.157]
["binance-futures","BTCUSDT",1737676843267,0.871,103815.0,103814.9,3.159]
["binance-futures","BTCUSDT",1737676843321,0.729,103815.0,103814.9,3.16]
["binance-futures","BTCUSDT",1737676843378,0.41,103815.0,103814.9,3.184]
["binance-futures","BTCUSDT",1737676843484,0.456,103815.0,103814.9,3.184]
["binance-futures","BTCUSDT",1737676843537,0.47,103815.0,103814.9,3.25]
["binance-futures","BTCUSDT",1737676843588,0.734,103815.0,103814.9,3.234]
["binance-futures","BTCUSDT",1737676843640,0.734,103815.0,103814.9,3.229]
["binance-futures","BTCUSDT",1737676843688,0.47,103815.0,103814.9,3.258]
["binance-futures","BTCUSDT",1737676843742,0.47,103815.0,103814.9,3.269]
["binance-futures","BTCUSDT",1737676843794,0.47,103815.0,103814.9,3.598]
["binance-futures","BTCUSDT",1737676843841,0.47,103815.0,103814.9,3.583]
["binance-futures","BTCUSDT",1737676843897,0.47,103815.0,103814.9,3.602]
["binance-futures","BTCUSDT",1737676843945,0.465,103815.0,103814.9,3.599]
["binance-futures","BTCUSDT",1737676844001,0.465,103815.0,103814.9,3.594]
["binance-futures","BTCUSDT",1737676844053,0.466,103815.0,103814.9,3.699]
["binance-futures","BTCUSDT",1737676844109,0.47,103815.0,103814.9,3.73]
["binance-futures","BTCUSDT",1737676844159,0.006,103816.1,103816.0,3.268]
["binance-futures","BTCUSDT",1737676844211,0.008,103816.1,103816.0,6.229]
["binance-futures","BTCUSDT",1737676844260,0.008,103816.1,103816.0,6.199]
["binance-futures","BTCUSDT",1737676844311,0.01,103816.1,103816.0,5.411]
["binance-futures","BTCUSDT",1737676844366,0.002,103816.1,103816.0,5.454]
["binance-futures","BTCUSDT",1737676844414,0.002,103816.1,103816.0,5.399]
["binance-futures","BTCUSDT",1737676844466,1.224,103823.8,103823.7,3.117]
["binance-futures","BTCUSDT",1737676844518,1.68,103823.8,103823.7,3.126]
["binance-futures","BTCUSDT",1737676844570,0.273,103823.8,103823.7,3.177]
["binance-futures","BTCUSDT",1737676844624,0.419,103823.8,103823.7,3.177]
["binance-futures","BTCUSDT",1737676844676,1.115,103823.8,103823.7,3.177]
["binance-futures","BTCUSDT",1737676844780,1.174,103823.8,103823.7,3.209]
["binance-futures","BTCUSDT",1737676844831,1.14,103823.8,103823.7,3.216]
["binance-futures","BTCUSDT",1737676844883,1.14,103823.8,103823.7,3.29]
["binance-futures","BTCUSDT",1737676844938,1.14,103823.8,103823.7,3.295]
["binance-futures","BTCUSDT",1737676844987,1.768,103823.8,103823.7,2.944]
["binance-futures","BTCUSDT",1737676845041,1.799,103823.8,103823.7,2.788]
["binance-futures","BTCUSDT",1737676845098,1.929,103823.8,103823.7,1.727]
["binance-futures","BTCUSDT",1737676845148,2.219,103823.8,103823.7,1.004]
["binance-futures","BTCUSDT",1737676845198,2.291,103823.8,103823.7,0.861]
["binance-futures","BTCUSDT",1737676845246,2.352,103823.8,103823.7,0.802]
["binance-futures","BTCUSDT",1737676845302,2.352,103823.8,103823.7,0.16]
["binance-futures","BTCUSDT",1737676845356,2.354,103823.8,103823.7,0.15]
["binance-futures","BTCUSDT",1737676845458,3.358,103820.1,103820.0,0.877]
["binance-futures","BTCUSDT",1737676845510,3.361,103820.1,103820.0,0.938]
["binance-futures","BTCUSDT",1737676845559,3.361,103820.1,103820.0,0.867]
["binance-futures","BTCUSDT",1737676845610,2.896,103820.1,103820.0,0.953]
["binance-futures","BTCUSDT",1737676845661,2.896,103820.1,103820.0,1.696]
["binance-futures","BTCUSDT",1737676845720,2.772,103820.1,103820.0,1.698]
["binance-futures","BTCUSDT",1737676845771,2.772,103820.1,103820.0,1.678]
["binance-futures","BTCUSDT",1737676845824,2.772,103820.1,103820.0,1.633]
["binance-futures","BTCUSDT",1737676845863,2.772,103820.1,103820.0,1.639]
["binance-futures","BTCUSDT",1737676845921,2.748,103820.1,103820.0,1.657]
["binance-futures","BTCUSDT",1737676845981,2.749,103820.1,103820.0,1.658]
["binance-futures","BTCUSDT",1737676846028,2.75,103820.1,103820.0,1.691]
["binance-futures","BTCUSDT",1737676846137,2.751,103820.1,103820.0,1.691]
["binance-futures","BTCUSDT",1737676846181,2.323,103820.1,103820.0,1.871]
["binance-futures","BTCUSDT",1737676846241,2.387,103820.1,103820.0,1.864]
["binance-futures","BTCUSDT",1737676846294,2.387,103820.1,103820.0,1.865]
["binance-futures","BTCUSDT",1737676846342,2.387,103820.1,103820.0,1.733]
["binance-futures","BTCUSDT",1737676846403,2.387,103820.1,103820.0,1.712]
["binance-futures","BTCUSDT",1737676846449,2.443,103820.1,103820.0,1.727]
["binance-futures","BTCUSDT",1737676846509,2.453,103820.1,103820.0,1.79]
["binance-futures","BTCUSDT",1737676846560,2.453,103820.1,103820.0,1.895]
["binance-futures","BTCUSDT",1737676846663,2.453,103820.1,103820.0,1.883]
["binance-futures","BTCUSDT",1737676846715,2.453,103820.1,103820.0,1.518]
["binance-futures","BTCUSDT",1737676846822,2.453,103820.1,103820.0,1.576]
["binance-futures","BTCUSDT",1737676846924,2.453,103820.1,103820.0,1.577]
["binance-futures","BTCUSDT",1737676846978,2.514,103820.1,103820.0,1.55]
["binance-futures","BTCUSDT",1737676847029,2.513,103820.1,103820.0,1.558]
["binance-futures","BTCUSDT",1737676847138,2.873,103820.1,103820.0,0.402]
["binance-futures","BTCUSDT",1737676847188,3.136,103820.1,103820.0,0.384]
["binance-futures","BTCUSDT",1737676847241,3.146,103820.1,103820.0,0.43]
["binance-futures","BTCUSDT",1737676847296,3.09,103820.1,103820.0,0.412]
["binance-futures","BTCUSDT",1737676847341,3.09,103820.1,103820.0,0.427]
["binance-futures","BTCUSDT",1737676847401,3.09,103820.1,103820.0,0.507]
["binance-futures","BTCUSDT",1737676847454,3.09,103820.1,103820.0,0.843]
["binance-futures","BTCUSDT",1737676847503,3.087,103820.1,103820.0,0.51]
["binance-futures","BTCUSDT",1737676847558,3.099,103820.1,103820.0,0.081]
["binance-futures","BTCUSDT",1737676847608,3.096,103820.1,103820.0,0.518]
["binance-futures","BTCUSDT",1737676847662,3.096,103820.1,103820.0,0.542]
["binance-futures","BTCUSDT",1737676847721,2.808,103820.1,103820.0,0.775]
["binance-futures","BTCUSDT",1737676847774,2.808,103820.1,103820.0,0.669]
["binance-futures","BTCUSDT",1737676847821,2.808,103820.1,103820.0,0.89]
["binance-futures","BTCUSDT",1737676847875,2.808,103820.1,103820.0,0.733]
["binance-futures","BTCUSDT",1737676847928,2.746,103820.1,103820.0,0.777]
["binance-futures","BTCUSDT",1737676847978,1.81,103820.1,103820.0,3.596]
["binance-futures","BTCUSDT",1737676848030,1.87,103820.1,103820.0,3.657]
["binance-futures","BTCUSDT",1737676848085,1.872,103820.1,103820.0,3.69]
["binance-futures","BTCUSDT",1737676848138,1.934,103820.1,103820.0,2.613]
["binance-futures","BTCUSDT",1737676848189,1.934,103820.1,103820.0,2.615]
["binance-futures","BTCUSDT",1737676848238,2.054,103820.1,103820.0,2.605]
["binance-futures","BTCUSDT",1737676848293,2.056,103820.1,103820.0,2.489]
["binance-futures","BTCUSDT",1737676848341,2.064,103820.1,103820.0,2.465]
["binance-futures","BTCUSDT",1737676848499,2.064,103820.1,103820.0,2.482]
["binance-futures","BTCUSDT",1737676848551,2.184,103820.1,103820.0,0.742]
["binance-futures","BTCUSDT",1737676848601,3.045,103820.1,103820.0,0.127]
["binance-futures","BTCUSDT",1737676848653,3.11,103820.1,103820.0,0.161]
["binance-futures","BTCUSDT",1737676848704,2.9,103820.1,103820.0,0.639]
["binance-futures","BTCUSDT",1737676848756,2.901,103820.1,103820.0,0.649]
["binance-futures","BTCUSDT",1737676848809,5.602,103816.2,103816.1,0.859]
["binance-futures","BTCUSDT",1737676848860,5.579,103816.2,103816.1,0.923]
["binance-futures","BTCUSDT",1737676848912,5.581,103816.2,103816.1,0.79]
["binance-futures","BTCUSDT",1737676848963,5.642,103816.2,103816.1,0.802]
["binance-futures","BTCUSDT",1737676849007,5.649,103816.2,103816.1,0.846]
["binance-futures","BTCUSDT",1737676849066,5.65,103816.2,103816.1,0.846]
["binance-futures","BTCUSDT",1737676849118,5.658,103816.2,103816.1,0.836]
["binance-futures","BTCUSDT",1737676849169,5.654,103816.2,103816.1,0.792]
["binance-futures","BTCUSDT",1737676849223,5.655,103816.2,103816.1,0.791]
["binance-futures","BTCUSDT",1737676849275,5.665,103816.2,103816.1,0.791]
["binance-futures","BTCUSDT",1737676849321,5.693,103816.2,103816.1,0.826]
["binance-futures","BTCUSDT",1737676849378,5.756,103816.2,103816.1,0.891]
["binance-futures","BTCUSDT",1737676849430,5.75,103816.2,103816.1,0.886]
["binance-futures","BTCUSDT",1737676849482,5.598,103816.2,103816.1,1.719]
["binance-futures","BTCUSDT",1737676849536,5.598,103816.2,103816.1,1.784]
["binance-futures","BTCUSDT",1737676849583,5.6,103816.2,103816.1,1.812]
["binance-futures","BTCUSDT",1737676849681,5.601,103816.2,103816.1,1.803]
["binance-futures","BTCUSDT",1737676849741,5.601,103816.2,103816.1,1.793]
["binance-futures","BTCUSDT",1737676849781,5.601,103816.2,103816.1,1.788]
["binance-futures","BTCUSDT",1737676849841,5.601,103816.2,103816.1,1.785]
["binance-futures","BTCUSDT",1737676849954,5.368,103816.2,103816.1,1.785]
["binance-futures","BTCUSDT",1737676850006,5.349,103816.2,103816.1,1.782]
["binance-futures","BTCUSDT",1737676850058,3.833,103816.2,103816.1,1.78]
["binance-futures","BTCUSDT",1737676850110,3.833,103816.2,103816.1,1.737]
["binance-futures","BTCUSDT",1737676850164,3.841,103816.2,103816.1,1.734]
["binance-futures","BTCUSDT",1737676850214,3.907,103816.2,103816.1,1.778]
["binance-futures","BTCUSDT",1737676850261,3.906,103816.2,103816.1,1.775]
["binance-futures","BTCUSDT",1737676850321,3.906,103816.2,103816.1,1.828]
["binance-futures","BTCUSDT",1737676850372,3.9,103816.2,103816.1,1.866]
["binance-futures","BTCUSDT",1737676850421,3.923,103816.2,103816.1,1.867]
["binance-futures","BTCUSDT",1737676850481,3.921,103816.2,103816.1,1.71]
["binance-futures","BTCUSDT",1737676850535,3.921,103816.2,103816.1,1.867]
["binance-futures","BTCUSDT",1737676850585,3.933,103816.2,103816.1,1.874]
["binance-futures","BTCUSDT",1737676850641,3.934,103816.2,103816.1,1.874]
["binance-futures","BTCUSDT",1737676850691,3.93,103816.2,103816.1,1.876]
["binance-futures","BTCUSDT",1737676850748,3.93,103816.2,103816.1,1.922]
["binance-futures","BTCUSDT",1737676850800,3.932,103816.2,103816.1,1.686]
["binance-futures","BTCUSDT",1737676850841,3.912,103816.2,103816.1,1.733]
["binance-futures","BTCUSDT",1737676850958,3.912,103816.2,103816.1,1.72]
["binance-futures","BTCUSDT",1737676851010,3.911,103816.2,103816.1,1.72]
["binance-futures","BTCUSDT",1737676851065,3.912,103816.2,103816.1,1.725]
["binance-futures","BTCUSDT",1737676851115,3.894,103816.2,103816.1,1.781]
["binance-futures","BTCUSDT",1737676851167,3.884,103816.2,103816.1,1.441]
["binance-futures","BTCUSDT",1737676851221,3.886,103816.2,103816.1,1.441]
["binance-futures","BTCUSDT",1737676851278,3.821,103816.2,103816.1,1.231]
["binance-futures","BTCUSDT",1737676851331,3.814,103816.2,103816.1,1.134]
["binance-futures","BTCUSDT",1737676851382,3.812,103816.2,103816.1,1.189]
["binance-futures","BTCUSDT",1737676851437,3.812,103816.2,103816.1,1.141]
["binance-futures","BTCUSDT",1737676851484,3.817,103816.2,103816.1,1.141]
["binance-futures","BTCUSDT",1737676851541,3.819,103816.2,103816.1,1.141]
["binance-futures","BTCUSDT",1737676851588,3.819,103816.2,103816.1,1.606]
["binance-futures","BTCUSDT",1737676851646,4.011,103816.2,103816.1,1.647]
["binance-futures","BTCUSDT",1737676851702,3.979,103816.2,103816.1,1.761]
["binance-futures","BTCUSDT",1737676851752,3.984,103816.2,103816.1,1.714]
["binance-futures","BTCUSDT",1737676851801,3.921,103816.2,103816.1,1.716]
["binance-futures","BTCUSDT",1737676851908,3.919,103816.2,103816.1,1.716]
["binance-futures","BTCUSDT",1737676851959,0.968,103816.2,103816.1,1.714]
["binance-futures","BTCUSDT",1737676852010,1.665,103816.2,103816.1,1.723]
["binance-futures","BTCUSDT",1737676852061,1.839,103816.2,103816.1,1.788]
["binance-futures","BTCUSDT",1737676852113,1.839,103816.2,103816.1,1.833]
["binance-futures","BTCUSDT",1737676852167,1.744,103816.2,103816.1,1.839]
["binance-futures","BTCUSDT",1737676852218,1.674,103816.2,103816.1,1.826]
["binance-futures","BTCUSDT",1737676852271,1.662,103816.2,103816.1,1.822]
["binance-futures","BTCUSDT",1737676852325,1.678,103816.2,103816.1,1.875]
["binance-futures","BTCUSDT",1737676852378,1.678,103816.2,103816.1,1.884]
["binance-futures","BTCUSDT",1737676852481,0.433,103816.2,103816.1,1.95]
["binance-futures","BTCUSDT",1737676852530,0.433,103816.2,103816.1,2.014]
["binance-futures","BTCUSDT",1737676852583,0.49,103816.2,103816.1,3.685]
["binance-futures","BTCUSDT",1737676852638,0.49,103816.2,103816.1,3.705]
["binance-futures","BTCUSDT",1737676852686,0.435,103816.2,103816.1,3.705]
["binance-futures","BTCUSDT",1737676852743,0.522,103816.2,103816.1,3.707]
["binance-futures","BTCUSDT",1737676852801,0.193,103816.2,103816.1,3.692]
["binance-futures","BTCUSDT",1737676852844,0.204,103816.2,103816.1,3.68]
["binance-futures","BTCUSDT",1737676852907,0.206,103816.2,103816.1,3.68]
["binance-futures","BTCUSDT",1737676852958,0.084,103820.4,103816.9,2.182]
["binance-futures","BTCUSDT",1737676853008,0.114,103819.9,103819.8,3.732]
["binance-futures","BTCUSDT",1737676853059,0.084,103820.4,103820.3,7.426]
["binance-futures","BTCUSDT",1737676853110,0.112,103820.4,103820.3,8.489]
["binance-futures","BTCUSDT",1737676853163,0.112,103820.4,103820.3,8.402]
["binance-futures","BTCUSDT",1737676853214,0.576,103820.4,103820.3,8.092]
["binance-futures","BTCUSDT",1737676853265,1.032,103820.4,103820.3,6.971]
["binance-futures","BTCUSDT",1737676853317,1.065,103820.4,103820.3,7.112]
["binance-futures","BTCUSDT",1737676853368,0.751,103820.4,103820.3,7.429]
["binance-futures","BTCUSDT",1737676853418,0.864,103820.4,103820.3,7.411]
["binance-futures","BTCUSDT",1737676853521,0.946,103820.4,103820.3,7.385]
["binance-futures","BTCUSDT",1737676853568,0.922,103820.4,103820.3,7.366]
["binance-futures","BTCUSDT",1737676853681,0.946,103820.4,103820.3,7.36]
["binance-futures","BTCUSDT",1737676853729,0.946,103820.4,103820.3,7.371]
["binance-futures","BTCUSDT",1737676853787,1.114,103820.4,103820.3,7.373]
["binance-futures","BTCUSDT",1737676853836,1.138,103820.4,103820.3,7.353]
["binance-futures","BTCUSDT",1737676853888,2.553,103820.4,103820.3,7.345]
["binance-futures","BTCUSDT",1737676853941,2.629,103820.4,103820.3,5.883]
["binance-futures","BTCUSDT",1737676853992,2.62,103820.4,103820.3,5.708]
["binance-futures","BTCUSDT",1737676854042,2.553,103820.4,103820.3,5.708]
["binance-futures","BTCUSDT",1737676854098,2.553,103820.4,103820.3,4.795]
["binance-futures","BTCUSDT",1737676854149,2.554,103820.4,103820.3,4.794]
["binance-futures","BTCUSDT",1737676854201,2.875,103820.4,103820.3,3.645]
["binance-futures","BTCUSDT",1737676854248,2.875,103820.4,103820.3,3.63]
["binance-futures","BTCUSDT",1737676854302,3.265,103820.4,103820.3,1.477]
["binance-futures","BTCUSDT",1737676854358,3.268,103820.4,103820.3,1.459]
["binance-futures","BTCUSDT",1737676854407,3.268,103820.4,103820.3,1.601]
["binance-futures","BTCUSDT",1737676854458,3.325,103820.4,103820.3,1.601]
["binance-futures","BTCUSDT",1737676854618,3.325,103820.4,103820.3,1.653]
["binance-futures","BTCUSDT",1737676854661,3.325,103820.4,103820.3,1.697]
["binance-futures","BTCUSDT",1737676854721,3.325,103820.4,103820.3,1.703]
["binance-futures","BTCUSDT",1737676854772,3.323,103820.4,103820.3,1.634]
["binance-futures","BTCUSDT",1737676854986,2.993,103820.4,103820.3,1.485]
["binance-futures","BTCUSDT",1737676855036,2.993,103820.4,103820.3,1.418]
["binance-futures","BTCUSDT",1737676855089,6.195,103815.0,103814.9,0.833]
["binance-futures","BTCUSDT",1737676855138,5.222,103815.0,103814.9,0.996]
["binance-futures","BTCUSDT",1737676855187,5.222,103815.0,103814.9,0.919]
["binance-futures","BTCUSDT",1737676855244,5.078,103815.0,103814.9,1.411]
["binance-futures","BTCUSDT",1737676855294,5.078,103815.0,103814.9,1.417]
["binance-futures","BTCUSDT",1737676855347,5.077,103815.0,103814.9,1.748]
["binance-futures","BTCUSDT",1737676855401,5.269,103815.0,103814.9,1.833]
["binance-futures","BTCUSDT",1737676855455,5.274,103815.0,103814.9,2.163]
["binance-futures","BTCUSDT",1737676855558,5.057,103815.0,103814.9,2.212]
["binance-futures","BTCUSDT",1737676855610,5.057,103815.0,103814.9,1.689]
["binance-futures","BTCUSDT",1737676855669,5.059,103815.0,103814.9,1.72]
["binance-futures","BTCUSDT",1737676855722,4.96,103815.0,103814.9,1.72]
["binance-futures","BTCUSDT",1737676855838,4.961,103815.0,103814.9,1.725]
["binance-futures","BTCUSDT",1737676855891,4.961,103815.0,103814.9,1.695]
["binance-futures","BTCUSDT",1737676855998,4.961,103815.0,103814.9,1.72]
["binance-futures","BTCUSDT",1737676856050,4.964,103815.0,103814.9,1.255]
["binance-futures","BTCUSDT",1737676856101,4.964,103815.0,103814.9,1.295]
["binance-futures","BTCUSDT",1737676856150,4.95,103815.0,103814.9,1.304]
["binance-futures","BTCUSDT",1737676856208,4.948,103815.0,103814.9,1.771]
["binance-futures","BTCUSDT",1737676856258,4.826,103815.0,103814.9,1.761]
["binance-futures","BTCUSDT",1737676856307,4.825,103815.0,103814.9,1.773]
["binance-futures","BTCUSDT",1737676856361,4.825,103815.0,103814.9,1.793]
["binance-futures","BTCUSDT",1737676856420,4.825,103815.0,103814.9,1.78]
["binance-futures","BTCUSDT",1737676856466,4.825,103815.0,103814.9,1.778]
["binance-futures","BTCUSDT",1737676856521,4.825,103815.0,103814.9,1.782]
["binance-futures","BTCUSDT",1737676856628,4.827,103815.0,103814.9,1.708]
["binance-futures","BTCUSDT",1737676856681,4.827,103815.0,103814.9,1.754]
["binance-futures","BTCUSDT",1737676856736,4.827,103815.0,103814.9,1.765]
["binance-futures","BTCUSDT",1737676856781,4.827,103815.0,103814.9,1.214]
["binance-futures","BTCUSDT",1737676856841,4.828,103815.0,103814.9,1.219]
["binance-futures","BTCUSDT",1737676856891,4.828,103815.0,103814.9,1.271]
["binance-futures","BTCUSDT",1737676856994,4.82,103815.0,103814.9,1.74]
["binance-futures","BTCUSDT",1737676857047,4.795,103815.0,103814.9,1.667]
["binance-futures","BTCUSDT",1737676857100,4.795,103815.0,103814.9,1.663]
["binance-futures","BTCUSDT",1737676857201,4.797,103815.0,103814.9,1.654]
["binance-futures","BTCUSDT",1737676857311,4.795,103815.0,103814.9,1.507]
["binance-futures","BTCUSDT",1737676857361,4.795,103815.0,103814.9,1.671]
["binance-futures","BTCUSDT",1737676857409,4.793,103815.0,103814.9,1.671]
["binance-futures","BTCUSDT",1737676857465,4.795,103815.0,103814.9,1.663]
["binance-futures","BTCUSDT",1737676857563,4.795,103815.0,103814.9,1.652]
["binance-futures","BTCUSDT",1737676857661,4.795,103815.0,103814.9,1.65]
["binance-futures","BTCUSDT",1737676857726,0.211,103815.0,103814.9,2.037]
["binance-futures","BTCUSDT",1737676857782,0.413,103815.0,103814.9,1.906]
["binance-futures","BTCUSDT",1737676857834,0.254,103815.0,103814.9,1.914]
["binance-futures","BTCUSDT",1737676857885,0.001,103819.0,103817.4,1.139]
["binance-futures","BTCUSDT",1737676857935,0.002,103820.0,103819.9,1.931]
["binance-futures","BTCUSDT",1737676857985,0.001,103820.0,103819.9,6.097]
["binance-futures","BTCUSDT",1737676858039,0.895,103820.0,103819.9,4.759]
["binance-futures","BTCUSDT",1737676858089,0.895,103820.0,103819.9,4.779]
["binance-futures","BTCUSDT",1737676858143,0.613,103820.0,103819.9,4.853]
["binance-futures","BTCUSDT",1737676858201,0.784,103820.0,103819.9,4.861]
["binance-futures","BTCUSDT",1737676858253,0.786,103820.0,103819.9,4.914]
["binance-futures","BTCUSDT",1737676858301,0.899,103820.0,103819.9,4.921]
["binance-futures","BTCUSDT",1737676858355,0.899,103820.0,103819.9,5.087]
["binance-futures","BTCUSDT",1737676858406,0.774,103820.0,103819.9,5.081]
["binance-futures","BTCUSDT",1737676858462,0.774,103820.0,103819.9,5.066]
["binance-futures","BTCUSDT",1737676858511,0.886,103820.0,103819.9,5.129]
["binance-futures","BTCUSDT",1737676858561,0.886,103820.0,103819.9,5.118]
["binance-futures","BTCUSDT",1737676858621,0.886,103820.0,103819.9,5.125]
["binance-futures","BTCUSDT",1737676858662,0.773,103820.0,103819.9,5.113]
["binance-futures","BTCUSDT",1737676858724,0.891,103820.0,103819.9,5.114]
["binance-futures","BTCUSDT",1737676858778,0.892,103820.0,103819.9,5.112]
["binance-futures","BTCUSDT",1737676858825,0.894,103820.0,103819.9,5.127]
["binance-futures","BTCUSDT",1737676858883,0.012,103820.0,103819.9,5.127]
["binance-futures","BTCUSDT",1737676858938,2.712,103820.0,103819.9,4.95]
["binance-futures","BTCUSDT",1737676858988,5.613,103820.0,103819.9,1.561]
["binance-futures","BTCUSDT",1737676859039,6.027,103820.0,103819.9,0.592]
["binance-futures","BTCUSDT",1737676859092,6.135,103820.0,103819.9,0.518]
["binance-futures","BTCUSDT",1737676859143,6.124,103820.0,103819.9,0.572]
["binance-futures","BTCUSDT",1737676859196,7.087,103820.0,103819.9,0.503]
["binance-futures","BTCUSDT",1737676859244,7.14,103820.0,103819.9,0.504]
["binance-futures","BTCUSDT",1737676859301,7.137,103820.0,103819.9,0.515]
["binance-futures","BTCUSDT",1737676859354,6.364,103820.0,103819.9,0.549]
["binance-futures","BTCUSDT",1737676859408,6.364,103820.0,103819.9,0.506]
["binance-futures","BTCUSDT",1737676859462,6.364,103820.0,103819.9,0.569]
["binance-futures","BTCUSDT",1737676859512,6.368,103820.0,103819.9,0.569]
["binance-futures","BTCUSDT",1737676859561,6.371,103820.0,103819.9,0.586]
["binance-futures","BTCUSDT",1737676859605,6.363,103820.0,103819.9,0.747]
["binance-futures","BTCUSDT",1737676859666,6.363,103820.0,103819.9,0.528]
["binance-futures","BTCUSDT",1737676859720,6.367,103820.0,103819.9,0.528]
["binance-futures","BTCUSDT",1737676859761,6.367,103820.0,103819.9,0.522]
["binance-futures","BTCUSDT",1737676859823,16.367,103820.0,103819.9,0.522]
["binance-futures","BTCUSDT",1737676859875,16.373,103820.0,103819.9,0.487]
["binance-futures","BTCUSDT",1737676859928,16.378,103820.0,103819.9,0.691]
["binance-futures","BTCUSDT",1737676860032,1.878,103810.9,103810.8,5.372]
["binance-futures","BTCUSDT",1737676860084,2.303,103810.9,103810.8,5.91]
["binance-futures","BTCUSDT",1737676860137,2.454,103810.9,103810.8,5.817]
["binance-futures","BTCUSDT",1737676860187,2.455,103810.9,103810.8,5.585]
["binance-futures","BTCUSDT",1737676860239,2.453,103810.9,103810.8,5.587]
["binance-futures","BTCUSDT",1737676860290,2.453,103810.9,103810.8,5.814]
["binance-futures","BTCUSDT",1737676860341,2.247,103810.9,103810.8,5.657]
["binance-futures","BTCUSDT",1737676860394,2.249,103810.9,103810.8,6.594]
["binance-futures","BTCUSDT",1737676860444,2.249,103810.9,103810.8,6.379]
["binance-futures","BTCUSDT",1737676860497,2.377,103810.9,103810.8,6.324]
["binance-futures","BTCUSDT",1737676860547,2.402,103810.9,103810.8,6.539]
["binance-futures","BTCUSDT",1737676860598,2.39,103810.9,103810.8,7.104]
["binance-futures","BTCUSDT",1737676860650,2.39,103810.9,103810.8,7.03]
["binance-futures","BTCUSDT",1737676860701,2.391,103810.9,103810.8,7.202]
["binance-futures","BTCUSDT",1737676860756,2.383,103810.9,103810.8,6.982]
["binance-futures","BTCUSDT",1737676860808,2.231,103810.9,103810.8,7.062]
["binance-futures","BTCUSDT",1737676860861,2.23,103810.9,103810.8,6.501]
["binance-futures","BTCUSDT",1737676860918,2.113,103810.9,103810.8,6.986]
["binance-futures","BTCUSDT",1737676860969,2.113,103810.9,103810.8,7.201]
["binance-futures","BTCUSDT",1737676861021,2.169,103810.9,103810.8,6.77]
["binance-futures","BTCUSDT",1737676861076,2.169,103810.9,103810.8,5.772]
["binance-futures","BTCUSDT",1737676861127,2.346,103810.9,103810.8,5.746]
["binance-futures","BTCUSDT",1737676861180,2.298,103810.9,103810.8,5.062]
["binance-futures","BTCUSDT",1737676861231,2.148,103810.9,103810.8,6.316]
["binance-futures","BTCUSDT",1737676861283,4.154,103815.6,103815.5,2.865]
["binance-futures","BTCUSDT",1737676861334,4.222,103815.6,103815.5,2.584]
["binance-futures","BTCUSDT",1737676861386,4.342,103815.6,103815.5,2.607]
["binance-futures","BTCUSDT",1737676861437,4.341,103815.6,103815.5,2.451]
["binance-futures","BTCUSDT",1737676861488,0.008,103821.2,103821.0,0.002]
["binance-futures","BTCUSDT",1737676861539,5.838,103821.2,103821.1,2.03]
["binance-futures","BTCUSDT",1737676861589,5.842,103821.2,103821.1,1.165]
["binance-futures","BTCUSDT",1737676861642,5.842,103821.2,103821.1,0.911]
["binance-futures","BTCUSDT",1737676861693,5.842,103821.2,103821.1,0.954]
["binance-futures","BTCUSDT",1737676861744,5.818,103821.2,103821.1,1.417]
["binance-futures","BTCUSDT",1737676861796,5.818,103821.2,103821.1,1.401]
["binance-futures","BTCUSDT",1737676861847,5.82,103821.2,103821.1,1.391]
["binance-futures","BTCUSDT",1737676861953,5.818,103821.2,103821.1,1.402]
["binance-futures","BTCUSDT",1737676862005,6.084,103821.2,103821.1,1.399]
["binance-futures","BTCUSDT",1737676862058,6.061,103821.2,103821.1,0.925]
["binance-futures","BTCUSDT",1737676862112,6.074,103821.2,103821.1,0.823]
["binance-futures","BTCUSDT",1737676862163,6.076,103821.2,103821.1,0.816]
["binance-futures","BTCUSDT",1737676862215,6.078,103821.2,103821.1,1.283]
["binance-futures","BTCUSDT",1737676862267,6.14,103821.2,103821.1,1.223]
["binance-futures","BTCUSDT",1737676862320,6.127,103821.2,103821.1,1.304]
["binance-futures","BTCUSDT",1737676862373,6.158,103821.2,103821.1,1.116]
["binance-futures","BTCUSDT",1737676862424,6.14,103821.2,103821.1,1.33]
["binance-futures","BTCUSDT",1737676862478,6.167,103821.2,103821.1,1.33]
["binance-futures","BTCUSDT",1737676862532,6.166,103821.2,103821.1,0.824]
["binance-futures","BTCUSDT",1737676862583,6.513,103821.2,103821.1,0.729]
["binance-futures","BTCUSDT",1737676862633,6.399,103821.2,103821.1,0.729]
["binance-futures","BTCUSDT",1737676862687,6.374,103821.2,103821.1,0.261]
["binance-futures","BTCUSDT",1737676862740,6.366,103821.2,103821.1,0.237]
["binance-futures","BTCUSDT",1737676862792,7.142,103821.2,103821.1,0.237]
["binance-futures","BTCUSDT",1737676862844,2.238,103818.1,103818.0,0.01]
["binance-futures","BTCUSDT",1737676862895,7.474,103818.1,103818.0,0.282]
["binance-futures","BTCUSDT",1737676862945,7.452,103818.1,103818.0,0.246]
["binance-futures","BTCUSDT",1737676863000,7.454,103818.1,103818.0,0.248]
["binance-futures","BTCUSDT",1737676863045,7.452,103818.1,103818.0,0.248]
["binance-futures","BTCUSDT",1737676863101,7.456,103818.1,103818.0,0.248]
["binance-futures","BTCUSDT",1737676863206,7.454,103818.1,103818.0,0.445]
["binance-futures","BTCUSDT",1737676863254,7.467,103818.1,103818.0,0.049]
["binance-futures","BTCUSDT",1737676863305,7.457,103818.1,103818.0,0.214]
["binance-futures","BTCUSDT",1737676863358,7.462,103818.1,103818.0,0.216]
["binance-futures","BTCUSDT",1737676863411,7.461,103818.1,103818.0,0.216]
["binance-futures","BTCUSDT",1737676863461,7.455,103818.1,103818.0,0.23]
["binance-futures","BTCUSDT",1737676863514,7.53,103818.1,103818.0,0.237]
["binance-futures","BTCUSDT",1737676863563,7.646,103818.1,103818.0,0.265]
["binance-futures","BTCUSDT",1737676863723,7.178,103818.1,103818.0,0.29]
["binance-futures","BTCUSDT",1737676863767,7.207,103818.1,103818.0,0.473]
["binance-futures","BTCUSDT",1737676863822,7.178,103818.1,103818.0,0.292]
["binance-futures","BTCUSDT",1737676863880,7.17,103818.1,103818.0,0.291]
["binance-futures","BTCUSDT",1737676863929,7.227,103818.1,103818.0,0.285]
["binance-futures","BTCUSDT",1737676863981,7.235,103818.1,103818.0,0.261]
["binance-futures","BTCUSDT",1737676864036,7.253,103818.1,103818.0,0.272]
["binance-futures","BTCUSDT",1737676864087,7.224,103818.1,103818.0,0.253]
["binance-futures","BTCUSDT",1737676864138,7.231,103818.1,103818.0,0.253]
["binance-futures","BTCUSDT",1737676864191,7.231,103818.1,103818.0,0.264]
["binance-futures","BTCUSDT",1737676864243,7.223,103818.1,103818.0,0.266]
["binance-futures","BTCUSDT",1737676864296,7.223,103818.1,103818.0,0.276]
["binance-futures","BTCUSDT",1737676864354,2.762,103815.8,103811.3,0.2]
["binance-futures","BTCUSDT",1737676864407,0.9,103811.3,103811.2,0.187]
["binance-futures","BTCUSDT",1737676864459,0.952,103810.9,103810.8,2.385]
["binance-futures","BTCUSDT",1737676864561,0.777,103807.9,103806.8,0.003]
["binance-futures","BTCUSDT",1737676864612,0.198,103805.4,103804.9,0.023]
["binance-futures","BTCUSDT",1737676864714,2.66,103800.1,103800.0,43.185]
["binance-futures","BTCUSDT",1737676864765,10.284,103800.1,103800.0,39.898]
["binance-futures","BTCUSDT",1737676864816,12.732,103800.1,103800.0,39.503]
["binance-futures","BTCUSDT",1737676864867,7.225,103800.1,103800.0,39.459]
["binance-futures","BTCUSDT",1737676864918,7.513,103800.1,103800.0,38.529]
["binance-futures","BTCUSDT",1737676864969,7.687,103800.1,103800.0,25.438]
["binance-futures","BTCUSDT",1737676865071,0.249,103793.4,103774.5,0.603]
["binance-futures","BTCUSDT",1737676865122,0.013,103782.0,103781.9,1.385]
["binance-futures","BTCUSDT",1737676865173,0.062,103785.1,103785.0,4.293]
["binance-futures","BTCUSDT",1737676865224,0.066,103787.0,103786.9,6.224]
["binance-futures","BTCUSDT",1737676865277,0.303,103787.0,103786.9,6.492]
["binance-futures","BTCUSDT",1737676865328,0.003,103787.0,103786.9,6.542]
["binance-futures","BTCUSDT",1737676865378,1.434,103798.7,103798.6,1.919]
["binance-futures","BTCUSDT",1737676865429,0.96,103798.7,103798.6,3.309]
["binance-futures","BTCUSDT",1737676865478,0.962,103798.7,103798.6,3.311]
["binance-futures","BTCUSDT",1737676865531,1.138,103798.7,103798.6,2.558]
["binance-futures","BTCUSDT",1737676865582,1.269,103798.7,103798.6,0.051]
["binance-futures","BTCUSDT",1737676865633,1.326,103798.7,103798.6,0.103]
["binance-futures","BTCUSDT",1737676865685,1.547,103798.7,103798.6,0.114]
["binance-futures","BTCUSDT",1737676865738,2.225,103798.7,103798.6,0.117]
["binance-futures","BTCUSDT",1737676865790,6.017,103791.9,103791.8,0.278]
["binance-futures","BTCUSDT",1737676865840,6.847,103791.9,103791.8,0.36]
["binance-futures","BTCUSDT",1737676865891,6.851,103791.9,103791.8,0.412]
["binance-futures","BTCUSDT",1737676865993,5.653,103791.9,103791.8,5.532]
["binance-futures","BTCUSDT",1737676866044,0.069,103820.0,103818.1,0.048]
["binance-futures","BTCUSDT",1737676866095,0.091,103820.5,103820.4,0.393]
["binance-futures","BTCUSDT",1737676866146,0.014,103827.2,103824.3,0.248]
["binance-futures","BTCUSDT",1737676866198,0.048,103827.9,103827.1,0.775]
["binance-futures","BTCUSDT",1737676866248,0.31,103830.1,103829.3,0.002]
["binance-futures","BTCUSDT",1737676866299,0.001,103832.0,103830.9,0.147]
["binance-futures","BTCUSDT",1737676866350,0.029,103831.2,103831.0,1.463]
["binance-futures","BTCUSDT",1737676866451,5.451,103824.4,103824.3,0.06]
["binance-futures","BTCUSDT",1737676866503,7.561,103821.5,103821.4,0.126]
["binance-futures","BTCUSDT",1737676866605,2.126,103804.3,103804.2,1.479]
["binance-futures","BTCUSDT",1737676866657,2.128,103804.3,103804.2,0.056]
["binance-futures","BTCUSDT",1737676866758,2.108,103804.3,103804.2,0.056]
["binance-futures","BTCUSDT",1737676866808,2.06,103804.3,103804.2,0.035]
["binance-futures","BTCUSDT",1737676866860,2.06,103804.3,103804.2,0.086]
["binance-futures","BTCUSDT",1737676866911,2.119,103804.3,103804.2,0.052]
["binance-futures","BTCUSDT",1737676867013,0.024,103794.5,103794.4,2.414]
["binance-futures","BTCUSDT",1737676867064,0.585,103794.5,103794.4,1.898]
["binance-futures","BTCUSDT",1737676867115,0.585,103794.5,103794.4,1.942]
["binance-futures","BTCUSDT",1737676867167,0.585,103794.5,103794.4,1.876]
["binance-futures","BTCUSDT",1737676867210,0.589,103794.5,103794.4,1.881]
["binance-futures","BTCUSDT",1737676867269,0.577,103794.5,103794.4,1.839]
["binance-futures","BTCUSDT",1737676867318,0.6,103794.5,103794.4,1.839]
["binance-futures","BTCUSDT",1737676867370,0.466,103794.6,103794.5,5.579]
["binance-futures","BTCUSDT",1737676867422,0.468,103794.6,103794.5,5.591]
["binance-futures","BTCUSDT",1737676867475,0.46,103799.2,103799.1,5.41]
["binance-futures","BTCUSDT",1737676867525,0.611,103799.2,103799.1,5.487]
["binance-futures","BTCUSDT",1737676867578,0.608,103799.2,103799.1,5.477]
["binance-futures","BTCUSDT",1737676867629,0.658,103799.2,103799.1,5.461]
["binance-futures","BTCUSDT",1737676867681,0.66,103799.2,103799.1,5.219]
["binance-futures","BTCUSDT",1737676867734,0.663,103799.2,103799.1,5.219]
["binance-futures","BTCUSDT",1737676867787,0.722,103799.2,103799.1,5.258]
["binance-futures","BTCUSDT",1737676867839,0.724,103799.2,103799.1,5.211]
["binance-futures","BTCUSDT",1737676867887,0.772,103799.2,103799.1,5.248]
["binance-futures","BTCUSDT",1737676867945,0.666,103799.2,103799.1,5.254]
["binance-futures","BTCUSDT",1737676868000,0.389,103799.2,103799.1,5.254]
["binance-futures","BTCUSDT",1737676868051,0.39,103799.2,103799.1,5.197]
["binance-futures","BTCUSDT",1737676868149,0.391,103799.2,103799.1,5.167]
["binance-futures","BTCUSDT",1737676868205,0.395,103799.2,103799.1,5.167]
["binance-futures","BTCUSDT",1737676868258,0.872,103799.2,103799.1,4.989]
["binance-futures","BTCUSDT",1737676868311,0.188,103799.2,103799.1,4.979]
["binance-futures","BTCUSDT",1737676868362,0.543,103799.2,103799.1,4.985]
["binance-futures","BTCUSDT",1737676868414,0.632,103799.2,103799.1,4.952]
["binance-futures","BTCUSDT",1737676868465,0.641,103799.2,103799.1,4.946]
["binance-futures","BTCUSDT",1737676868518,0.612,103799.2,103799.1,4.963]
["binance-futures","BTCUSDT",1737676868570,0.777,103799.2,103799.1,5.004]
["binance-futures","BTCUSDT",1737676868621,0.854,103799.2,103799.1,4.97]
["binance-futures","BTCUSDT",1737676868675,0.858,103799.2,103799.1,4.97]
["binance-futures","BTCUSDT",1737676868727,0.859,103799.2,103799.1,4.96]
["binance-futures","BTCUSDT",1737676868780,0.863,103799.2,103799.1,4.579]
["binance-futures","BTCUSDT",1737676868832,0.771,103799.2,103799.1,3.718]
["binance-futures","BTCUSDT",1737676868883,0.641,103799.2,103799.1,1.527]
["binance-futures","BTCUSDT",1737676868927,0.573,103799.2,103799.1,1.575]
["binance-futures","BTCUSDT",1737676868986,0.634,103799.2,103799.1,1.57]
["binance-futures","BTCUSDT",1737676869037,0.608,103799.2,103799.1,1.57]
["binance-futures","BTCUSDT",1737676869087,0.614,103799.2,103799.1,0.775]
["binance-futures","BTCUSDT",1737676869138,0.891,103799.2,103799.1,0.771]
["binance-futures","BTCUSDT",1737676869190,0.654,103799.2,103799.1,0.771]
["binance-futures","BTCUSDT",1737676869242,0.754,103799.2,103799.1,0.811]
["binance-futures","BTCUSDT",1737676869298,0.742,103799.2,103799.1,0.811]
["binance-futures","BTCUSDT",1737676869348,0.863,103799.2,103799.1,1.269]
["binance-futures","BTCUSDT",1737676869399,0.779,103799.2,103799.1,1.3]
["binance-futures","BTCUSDT",1737676869451,0.828,103799.2,103799.1,1.292]
["binance-futures","BTCUSDT",1737676869501,0.811,103799.2,103799.1,1.299]
["binance-futures","BTCUSDT",1737676869550,0.888,103799.2,103799.1,1.29]
["binance-futures","BTCUSDT",1737676869606,0.871,103799.2,103799.1,1.29]
["binance-futures","BTCUSDT",1737676869661,0.992,103799.2,103799.1,0.784]
["binance-futures","BTCUSDT",1737676869712,0.908,103799.2,103799.1,0.838]
["binance-futures","BTCUSDT",1737676869762,0.792,103799.2,103799.1,0.835]
["binance-futures","BTCUSDT",1737676869818,0.808,103799.2,103799.1,0.835]
["binance-futures","BTCUSDT",1737676869861,0.845,103799.2,103799.1,0.835]
["binance-futures","BTCUSDT",1737676869921,0.858,103799.2,103799.1,0.812]
["binance-futures","BTCUSDT",1737676869972,0.905,103799.2,103799.1,0.812]
["binance-futures","BTCUSDT",1737676870027,0.919,103799.2,103799.1,0.86]
["binance-futures","BTCUSDT",1737676870083,0.802,103799.2,103799.1,0.86]
["binance-futures","BTCUSDT",1737676870135,0.959,103799.2,103799.1,0.829]
["binance-futures","BTCUSDT",1737676870185,0.865,103799.2,103799.1,1.746]
["binance-futures","BTCUSDT",1737676870239,0.952,103799.2,103799.1,1.797]
["binance-futures","BTCUSDT",1737676870287,1.035,103799.2,103799.1,1.809]
["binance-futures","BTCUSDT",1737676870341,0.903,103799.2,103799.1,1.809]
["binance-futures","BTCUSDT",1737676870398,0.903,103799.2,103799.1,1.811]
["binance-futures","BTCUSDT",1737676870451,1.073,103799.2,103799.1,0.855]
["binance-futures","BTCUSDT",1737676870504,1.031,103799.2,103799.1,1.358]
["binance-futures","BTCUSDT",1737676870553,1.028,103799.2,103799.1,1.441]
["binance-futures","BTCUSDT",1737676870608,0.629,103799.2,103799.1,1.431]
["binance-futures","BTCUSDT",1737676870659,0.698,103799.2,103799.1,1.423]
["binance-futures","BTCUSDT",1737676870710,0.697,103799.2,103799.1,1.425]
["binance-futures","BTCUSDT",1737676870763,0.711,103799.2,103799.1,1.426]
["binance-futures","BTCUSDT",1737676870811,0.716,103799.2,103799.1,1.426]
["binance-futures","BTCUSDT",1737676870861,0.581,103799.2,103799.1,1.426]
["binance-futures","BTCUSDT",1737676870919,0.662,103799.2,103799.1,1.416]
["binance-futures","BTCUSDT",1737676870965,0.674,103799.2,103799.1,1.416]
["binance-futures","BTCUSDT",1737676871023,0.5,103799.2,103799.1,2.177]
["binance-futures","BTCUSDT",1737676871073,0.767,103799.2,103799.1,2.172]
["binance-futures","BTCUSDT",1737676871126,0.772,103799.2,103799.1,2.172]
["binance-futures","BTCUSDT",1737676871175,0.766,103799.2,103799.1,2.17]
["binance-futures","BTCUSDT",1737676871228,0.732,103799.2,103799.1,2.182]
["binance-futures","BTCUSDT",1737676871278,0.737,103799.2,103799.1,2.079]
["binance-futures","BTCUSDT",1737676871382,0.442,103799.2,103799.1,1.981]
["binance-futures","BTCUSDT",1737676871436,0.469,103799.2,103799.1,1.971]
["binance-futures","BTCUSDT",1737676871487,0.352,103799.2,103799.1,1.905]
["binance-futures","BTCUSDT",1737676871540,0.407,103799.2,103799.1,1.91]
["binance-futures","BTCUSDT",1737676871590,0.418,103799.2,103799.1,1.911]
["binance-futures","BTCUSDT",1737676871642,0.407,103799.2,103799.1,1.913]
["binance-futures","BTCUSDT",1737676871697,0.406,103799.2,103799.1,1.924]
["binance-futures","BTCUSDT",1737676871744,0.357,103799.2,103799.1,1.924]
["binance-futures","BTCUSDT",1737676871801,0.603,103799.2,103799.1,1.922]
["binance-futures","BTCUSDT",1737676871853,0.661,103799.2,103799.1,1.902]
["binance-futures","BTCUSDT",1737676871905,0.519,103799.2,103799.1,1.875]
["binance-futures","BTCUSDT",1737676871952,0.49,103799.2,103799.1,1.869]
["binance-futures","BTCUSDT",1737676872009,0.452,103799.2,103799.1,1.88]
["binance-futures","BTCUSDT",1737676872058,0.453,103799.2,103799.1,1.882]
["binance-futures","BTCUSDT",1737676872111,0.745,103799.2,103799.1,1.88]
["binance-futures","BTCUSDT",1737676872213,2.611,103794.6,103794.5,2.064]
["binance-futures","BTCUSDT",1737676872264,2.595,103794.6,103794.5,2.146]
["binance-futures","BTCUSDT",1737676872315,2.539,103794.6,103794.5,3.199]
["binance-futures","BTCUSDT",1737676872366,2.539,103794.6,103794.5,3.201]
["binance-futures","BTCUSDT",1737676872419,2.611,103794.6,103794.5,3.225]
["binance-futures","BTCUSDT",1737676872470,2.563,103794.6,103794.5,3.203]
["binance-futures","BTCUSDT",1737676872521,2.553,103794.6,103794.5,3.205]
["binance-futures","BTCUSDT",1737676872575,0.775,103794.6,103794.5,3.205]
["binance-futures","BTCUSDT",1737676872626,0.346,103794.6,103794.5,3.181]
["binance-futures","BTCUSDT",1737676872673,0.227,103794.6,103794.5,3.153]
["binance-futures","BTCUSDT",1737676872728,0.227,103794.6,103794.5,3.129]
["binance-futures","BTCUSDT",1737676872780,0.027,103794.6,103794.5,3.129]
["binance-futures","BTCUSDT",1737676872824,0.032,103794.6,103794.5,3.121]
["binance-futures","BTCUSDT",1737676872884,0.054,103794.6,103794.5,3.121]
["binance-futures","BTCUSDT",1737676872934,0.056,103794.6,103794.5,6.007]
["binance-futures","BTCUSDT",1737676872984,0.321,103794.6,103794.5,6.007]
["binance-futures","BTCUSDT",1737676873041,0.642,103794.6,103794.5,5.987]
["binance-futures","BTCUSDT",1737676873092,0.627,103794.6,103794.5,6.039]
["binance-futures","BTCUSDT",1737676873149,0.687,103794.6,103794.5,6.028]
["binance-futures","BTCUSDT",1737676873200,0.818,103794.6,103794.5,6.0]
["binance-futures","BTCUSDT",1737676873253,0.8,103794.6,103794.5,6.046]
["binance-futures","BTCUSDT",1737676873304,0.789,103794.6,103794.5,6.888]
["binance-futures","BTCUSDT",1737676873352,0.832,103794.6,103794.5,6.888]
["binance-futures","BTCUSDT",1737676873409,0.831,103794.6,103794.5,6.894]
["binance-futures","BTCUSDT",1737676873458,0.809,103794.6,103794.5,6.873]
["binance-futures","BTCUSDT",1737676873509,0.834,103794.6,103794.5,6.937]
["binance-futures","BTCUSDT",1737676873561,0.652,103794.6,103794.5,7.138]
["binance-futures","BTCUSDT",1737676873661,0.609,103794.6,103794.5,7.266]
["binance-futures","BTCUSDT",1737676873721,0.436,103794.6,103794.5,7.23]
["binance-futures","BTCUSDT",1737676873774,0.434,103794.6,103794.5,7.23]
["binance-futures","BTCUSDT",1737676873827,0.336,103796.1,103796.0,5.652]
["binance-futures","BTCUSDT",1737676873879,0.336,103796.1,103796.0,7.901]
["binance-futures","BTCUSDT",1737676873934,0.337,103796.1,103796.0,7.712]
["binance-futures","BTCUSDT",1737676873984,0.341,103796.1,103796.0,7.722]
["binance-futures","BTCUSDT",1737676874036,0.347,103796.1,103796.0,7.727]
["binance-futures","BTCUSDT",1737676874086,0.037,103796.1,103796.0,7.765]
["binance-futures","BTCUSDT",1737676874145,0.03,103796.1,103796.0,7.765]
["binance-futures","BTCUSDT",1737676874196,0.537,103796.1,103796.0,7.136]
["binance-futures","BTCUSDT",1737676874241,0.744,103796.1,103796.0,7.183]
["binance-futures","BTCUSDT",1737676874304,0.807,103796.1,103796.0,7.183]
["binance-futures","BTCUSDT",1737676874357,0.813,103796.1,103796.0,7.179]
["binance-futures","BTCUSDT",1737676874407,0.821,103796.1,103796.0,7.172]
["binance-futures","BTCUSDT",1737676874461,0.994,103796.1,103796.0,7.14]
["binance-futures","BTCUSDT",1737676874514,0.992,103796.1,103796.0,7.133]
["binance-futures","BTCUSDT",1737676874569,0.86,103796.1,103796.0,7.133]
["binance-futures","BTCUSDT",1737676874621,0.902,103796.1,103796.0,7.096]
["binance-futures","BTCUSDT",1737676874673,0.902,103796.1,103796.0,7.12]
["binance-futures","BTCUSDT",1737676874728,0.866,103796.1,103796.0,7.108]
["binance-futures","BTCUSDT",1737676874778,0.912,103796.1,103796.0,6.908]
["binance-futures","BTCUSDT",1737676874828,1.077,103796.1,103796.0,6.857]
["binance-futures","BTCUSDT",1737676874884,0.953,103796.1,103796.0,6.834]
["binance-futures","BTCUSDT",1737676874939,1.223,103796.1,103796.0,6.881]
["binance-futures","BTCUSDT",1737676874988,1.227,103796.1,103796.0,6.385]
["binance-futures","BTCUSDT",1737676875042,1.161,103796.1,103796.0,5.772]
["binance-futures","BTCUSDT",1737676875097,1.165,103796.1,103796.0,5.774]
["binance-futures","BTCUSDT",1737676875146,1.15,103796.1,103796.0,5.712]
["binance-futures","BTCUSDT",1737676875201,1.035,103796.1,103796.0,5.716]
["binance-futures","BTCUSDT",1737676875250,1.038,103796.1,103796.0,5.712]
["binance-futures","BTCUSDT",1737676875301,1.043,103796.1,103796.0,5.723]
["binance-futures","BTCUSDT",1737676875354,1.165,103796.1,103796.0,5.723]
["binance-futures","BTCUSDT",1737676875408,1.181,103796.1,103796.0,5.697]
["binance-futures","BTCUSDT",1737676875458,1.181,103796.1,103796.0,5.678]
["binance-futures","BTCUSDT",1737676875511,1.169,103796.1,103796.0,5.659]
["binance-futures","BTCUSDT",1737676875561,1.144,103796.1,103796.0,5.702]
["binance-futures","BTCUSDT",1737676875617,1.014,103796.1,103796.0,5.638]
["binance-futures","BTCUSDT",1737676875668,0.949,103796.1,103796.0,5.619]
["binance-futures","BTCUSDT",1737676875723,1.006,103796.1,103796.0,5.588]
["binance-futures","BTCUSDT",1737676875773,1.01,103796.1,103796.0,5.585]
["binance-futures","BTCUSDT",1737676875824,1.012,103796.1,103796.0,5.593]
["binance-futures","BTCUSDT",1737676875881,1.012,103796.1,103796.0,5.586]
["binance-futures","BTCUSDT",1737676875941,1.012,103796.1,103796.0,5.574]
["binance-futures","BTCUSDT",1737676875992,1.037,103796.1,103796.0,5.574]
["binance-futures","BTCUSDT",1737676876047,1.15,103796.1,103796.0,5.333]
["binance-futures","BTCUSDT",1737676876098,1.311,103796.1,103796.0,3.716]
["binance-futures","BTCUSDT",1737676876146,1.282,103796.1,103796.0,3.708]
["binance-futures","BTCUSDT",1737676876201,1.281,103796.1,103796.0,3.706]
["binance-futures","BTCUSDT",1737676876254,1.281,103796.1,103796.0,3.703]
["binance-futures","BTCUSDT",1737676876301,1.166,103796.1,103796.0,3.703]
["binance-futures","BTCUSDT",1737676876361,1.17,103796.1,103796.0,3.704]
["binance-futures","BTCUSDT",1737676876413,1.02,103796.1,103796.0,3.694]
["binance-futures","BTCUSDT",1737676876467,1.138,103796.1,103796.0,3.672]
["binance-futures","BTCUSDT",1737676876519,1.146,103796.1,103796.0,3.427]
["binance-futures","BTCUSDT",1737676876567,1.026,103796.1,103796.0,3.505]
["binance-futures","BTCUSDT",1737676876624,1.131,103796.1,103796.0,3.499]
["binance-futures","BTCUSDT",1737676876731,0.308,103796.2,103796.1,7.238]
["binance-futures","BTCUSDT",1737676876786,0.307,103796.2,103796.1,8.251]
["binance-futures","BTCUSDT",1737676876837,0.306,103796.2,103796.1,8.389]
["binance-futures","BTCUSDT",1737676876885,0.31,103796.2,103796.1,9.364]
["binance-futures","BTCUSDT",1737676876941,0.31,103796.2,103796.1,9.367]
["binance-futures","BTCUSDT",1737676876994,0.31,103796.2,103796.1,9.395]
["binance-futures","BTCUSDT",1737676877041,0.31,103796.2,103796.1,9.451]
["binance-futures","BTCUSDT",1737676877101,0.367,103796.2,103796.1,9.44]
["binance-futures","BTCUSDT",1737676877151,0.367,103796.2,103796.1,9.424]
["binance-futures","BTCUSDT",1737676877202,0.367,103796.2,103796.1,9.509]
["binance-futures","BTCUSDT",1737676877258,0.367,103796.2,103796.1,9.499]
["binance-futures","BTCUSDT",1737676877309,0.366,103796.2,103796.1,9.744]
["binance-futures","BTCUSDT",1737676877361,0.366,103796.2,103796.1,9.747]
["binance-futures","BTCUSDT",1737676877414,0.367,103796.2,103796.1,9.664]
["binance-futures","BTCUSDT",1737676877468,0.369,103796.2,103796.1,9.661]
["binance-futures","BTCUSDT",1737676877518,0.369,103796.2,103796.1,9.652]
["binance-futures","BTCUSDT",1737676877571,0.369,103796.2,103796.1,9.648]
["binance-futures","BTCUSDT",1737676877621,0.369,103796.2,103796.1,9.716]
["binance-futures","BTCUSDT",1737676877678,0.369,103796.2,103796.1,9.483]
["binance-futures","BTCUSDT",1737676877784,0.372,103796.2,103796.1,9.475]
["binance-futures","BTCUSDT",1737676877884,0.372,103796.2,103796.1,9.452]
["binance-futures","BTCUSDT",1737676877992,0.372,103796.2,103796.1,9.461]
["binance-futures","BTCUSDT",1737676878041,0.376,103796.2,103796.1,9.662]
["binance-futures","BTCUSDT",1737676878098,0.376,103796.2,103796.1,9.62]
["binance-futures","BTCUSDT",1737676878143,0.375,103796.2,103796.1,9.62]
["binance-futures","BTCUSDT",1737676878201,0.388,103796.2,103796.1,9.6]
["binance-futures","BTCUSDT",1737676878257,0.388,103796.2,103796.1,9.601]
["binance-futures","BTCUSDT",1737676878307,0.37,103796.2,103796.1,9.571]
["binance-futures","BTCUSDT",1737676878415,0.37,103796.2,103796.1,9.629]
["binance-futures","BTCUSDT",1737676878466,0.047,103796.2,103796.1,9.635]
["binance-futures","BTCUSDT",1737676878518,0.049,103796.2,103796.1,9.629]
["binance-futures","BTCUSDT",1737676878572,0.051,103796.2,103796.1,9.592]
["binance-futures","BTCUSDT",1737676878623,0.108,103796.2,103796.1,9.592]
["binance-futures","BTCUSDT",1737676878661,0.108,103796.2,103796.1,9.59]
["binance-futures","BTCUSDT",1737676878729,0.34,103796.2,103796.1,9.522]
["binance-futures","BTCUSDT",1737676878782,0.359,103796.2,103796.1,9.522]
["binance-futures","BTCUSDT",1737676878833,0.333,103796.2,103796.1,9.49]
["binance-futures","BTCUSDT",1737676878883,0.328,103796.2,103796.1,9.49]
["binance-futures","BTCUSDT",1737676878989,0.354,103796.2,103796.1,9.413]
["binance-futures","BTCUSDT",1737676879039,0.354,103796.2,103796.1,9.412]
["binance-futures","BTCUSDT",1737676879085,0.323,103796.2,103796.1,9.405]
["binance-futures","BTCUSDT",1737676879143,0.314,103796.2,103796.1,9.397]
["binance-futures","BTCUSDT",1737676879241,0.314,103796.2,103796.1,9.387]
["binance-futures","BTCUSDT",1737676879304,0.315,103796.2,103796.1,9.406]
["binance-futures","BTCUSDT",1737676879346,0.32,103796.2,103796.1,9.406]
["binance-futures","BTCUSDT",1737676879409,0.335,103796.2,103796.1,9.414]
["binance-futures","BTCUSDT",1737676879464,0.319,103796.2,103796.1,9.414]
["binance-futures","BTCUSDT",1737676879511,0.319,103796.2,103796.1,9.469]
["binance-futures","BTCUSDT",1737676879568,5.643,103796.2,103796.1,8.066]
["binance-futures","BTCUSDT",1737676879620,5.641,103796.2,103796.1,6.387]
["binance-futures","BTCUSDT",1737676879671,5.641,103796.2,103796.1,6.079]
["binance-futures","BTCUSDT",1737676879724,5.901,103796.2,103796.1,4.087]
["binance-futures","BTCUSDT",1737676879776,5.958,103796.2,103796.1,4.077]
["binance-futures","BTCUSDT",1737676879823,5.958,103796.2,103796.1,3.221]
["binance-futures","BTCUSDT",1737676879878,5.958,103796.2,103796.1,3.261]
["binance-futures","BTCUSDT",1737676879927,5.958,103796.2,103796.1,3.26]
["binance-futures","BTCUSDT",1737676880032,5.961,103796.2,103796.1,3.25]
["binance-futures","BTCUSDT",1737676880082,5.961,103796.2,103796.1,3.168]
["binance-futures","BTCUSDT",1737676880136,5.961,103796.2,103796.1,3.158]
["binance-futures","BTCUSDT",1737676880187,5.942,103796.2,103796.1,3.379]
["binance-futures","BTCUSDT",1737676880241,5.943,103796.2,103796.1,3.149]
["binance-futures","BTCUSDT",1737676880293,5.943,103796.2,103796.1,3.065]
["binance-futures","BTCUSDT",1737676880348,5.944,103796.2,103796.1,3.038]
["binance-futures","BTCUSDT",1737676880401,5.944,103796.2,103796.1,3.004]
["binance-futures","BTCUSDT",1737676880451,5.946,103796.2,103796.1,3.332]
["binance-futures","BTCUSDT",1737676880502,5.654,103796.2,103796.1,3.279]
["binance-futures","BTCUSDT",1737676880554,5.747,103796.2,103796.1,3.286]
["binance-futures","BTCUSDT",1737676880604,5.685,103796.2,103796.1,3.251]
["binance-futures","BTCUSDT",1737676880652,5.626,103796.2,103796.1,3.243]
["binance-futures","BTCUSDT",1737676880707,5.623,103796.2,103796.1,3.49]
["binance-futures","BTCUSDT",1737676880760,5.623,103796.2,103796.1,3.442]
["binance-futures","BTCUSDT",1737676880811,5.433,103796.2,103796.1,3.515]
["binance-futures","BTCUSDT",1737676880866,5.383,103796.2,103796.1,3.815]
["binance-futures","BTCUSDT",1737676880916,5.383,103796.2,103796.1,3.284]
["binance-futures","BTCUSDT",1737676880967,5.383,103796.2,103796.1,2.828]
["binance-futures","BTCUSDT",1737676881021,5.44,103796.2,103796.1,3.183]
["binance-futures","BTCUSDT",1737676881074,5.439,103796.2,103796.1,3.246]
["binance-futures","BTCUSDT",1737676881121,5.439,103796.2,103796.1,3.215]
["binance-futures","BTCUSDT",1737676881168,5.439,103796.2,103796.1,3.2]
["binance-futures","BTCUSDT",1737676881283,5.439,103796.2,103796.1,3.219]
["binance-futures","BTCUSDT",1737676881337,5.439,103796.2,103796.1,3.213]
["binance-futures","BTCUSDT",1737676881389,5.439,103796.2,103796.1,3.154]
["binance-futures","BTCUSDT",1737676881441,5.438,103796.2,103796.1,3.111]
["binance-futures","BTCUSDT",1737676881542,5.464,103796.2,103796.1,3.111]
["binance-futures","BTCUSDT",1737676881601,5.464,103796.2,103796.1,3.134]
["binance-futures","BTCUSDT",1737676881653,5.436,103796.2,103796.1,3.702]
["binance-futures","BTCUSDT",1737676881701,5.436,103796.2,103796.1,3.375]
["binance-futures","BTCUSDT",1737676881761,5.428,103796.2,103796.1,3.665]
["binance-futures","BTCUSDT",1737676881812,5.427,103796.2,103796.1,3.665]
["binance-futures","BTCUSDT",1737676881864,0.591,103803.4,103803.3,5.866]
["binance-futures","BTCUSDT",1737676881916,0.302,103803.4,103803.3,6.042]
["binance-futures","BTCUSDT",1737676881967,0.304,103803.4,103803.3,7.802]
["binance-futures","BTCUSDT",1737676882020,0.299,103803.4,103803.3,7.802]
["binance-futures","BTCUSDT",1737676882071,0.003,103803.4,103803.3,7.787]
["binance-futures","BTCUSDT",1737676882125,0.334,103803.4,103803.3,7.907]
["binance-futures","BTCUSDT",1737676882177,2.55,103803.4,103803.3,5.942]
["binance-futures","BTCUSDT",1737676882229,2.419,103803.4,103803.3,5.336]
["binance-futures","BTCUSDT",1737676882280,2.421,103803.4,103803.3,5.34]
["binance-futures","BTCUSDT",1737676882331,2.421,103803.4,103803.3,5.343]
["binance-futures","BTCUSDT",1737676882384,2.339,103803.4,103803.3,5.341]
["binance-futures","BTCUSDT",1737676882436,2.227,103803.4,103803.3,5.333]
["binance-futures","BTCUSDT",1737676882487,2.13,103803.4,103803.3,5.329]
["binance-futures","BTCUSDT",1737676882538,2.171,103803.4,103803.3,5.375]
["binance-futures","BTCUSDT",1737676882590,2.17,103803.4,103803.3,5.375]
["binance-futures","BTCUSDT",1737676882641,2.17,103803.4,103803.3,5.374]
["binance-futures","BTCUSDT",1737676882751,2.172,103803.4,103803.3,5.404]
["binance-futures","BTCUSDT",1737676882802,2.172,103803.4,103803.3,5.37]
["binance-futures","BTCUSDT",1737676882855,2.172,103803.4,103803.3,5.368]
["binance-futures","BTCUSDT",1737676883064,1.858,103803.4,103803.3,5.426]
["binance-futures","BTCUSDT",1737676883118,1.922,103803.4,103803.3,5.396]
["binance-futures","BTCUSDT",1737676883170,1.749,103803.4,103803.3,5.392]
["binance-futures","BTCUSDT",1737676883225,1.748,103803.4,103803.3,5.4]
["binance-futures","BTCUSDT",1737676883278,1.748,103803.4,103803.3,5.407]
["binance-futures","BTCUSDT",1737676883330,1.922,103803.4,103803.3,5.338]
["binance-futures","BTCUSDT",1737676883381,1.922,103803.4,103803.3,5.722]
["binance-futures","BTCUSDT",1737676883432,1.979,103803.4,103803.3,5.693]
["binance-futures","BTCUSDT",1737676883486,1.979,103803.4,103803.3,5.703]
["binance-futures","BTCUSDT",1737676883539,1.978,103803.4,103803.3,5.703]
["binance-futures","BTCUSDT",1737676883586,0.82,103803.4,103803.3,5.769]
["binance-futures","BTCUSDT",1737676883644,2.925,103813.2,103813.1,4.518]
["binance-futures","BTCUSDT",1737676883695,2.891,103813.2,103813.1,3.589]
["binance-futures","BTCUSDT",1737676883745,2.901,103813.2,103813.1,3.554]
["binance-futures","BTCUSDT",1737676883798,2.983,103813.2,103813.1,3.454]
["binance-futures","BTCUSDT",1737676883847,3.272,103813.2,103813.1,3.849]
["binance-futures","BTCUSDT",1737676883900,3.305,103813.2,103813.1,3.578]
["binance-futures","BTCUSDT",1737676883951,3.594,103813.2,103813.1,3.59]
["binance-futures","BTCUSDT",1737676884004,4.204,103813.2,103813.1,0.35]
["binance-futures","BTCUSDT",1737676884058,4.141,103813.2,103813.1,0.359]
["binance-futures","BTCUSDT",1737676884111,3.619,103813.2,103813.1,0.361]
["binance-futures","BTCUSDT",1737676884160,3.704,103813.2,103813.1,0.109]
["binance-futures","BTCUSDT",1737676884270,8.913,103806.6,103806.5,0.502]
["binance-futures","BTCUSDT",1737676884322,5.155,103806.6,103806.5,1.218]
["binance-futures","BTCUSDT",1737676884373,4.548,103806.6,103806.5,1.097]
["binance-futures","BTCUSDT",1737676884425,4.548,103806.6,103806.5,1.13]
["binance-futures","BTCUSDT",1737676884479,2.076,103806.6,103806.5,4.446]
["binance-futures","BTCUSDT",1737676884528,2.115,103806.6,103806.5,4.472]
["binance-futures","BTCUSDT",1737676884580,2.167,103806.6,103806.5,4.174]
["binance-futures","BTCUSDT",1737676884628,2.168,103806.6,103806.5,4.173]
["binance-futures","BTCUSDT",1737676884683,2.17,103806.6,103806.5,4.163]
["binance-futures","BTCUSDT",1737676884738,2.178,103806.6,103806.5,3.534]
["binance-futures","BTCUSDT",1737676884791,2.555,103806.6,103806.5,2.703]
["binance-futures","BTCUSDT",1737676884841,2.558,103806.6,103806.5,2.701]
["binance-futures","BTCUSDT",1737676884890,2.544,103806.6,103806.5,2.701]
["binance-futures","BTCUSDT",1737676884945,2.551,103806.6,103806.5,2.7]
["binance-futures","BTCUSDT",1737676884998,2.552,103806.6,103806.5,2.686]
["binance-futures","BTCUSDT",1737676885050,2.363,103806.6,103806.5,1.162]
["binance-futures","BTCUSDT",1737676885101,2.383,103806.6,103806.5,0.918]
["binance-futures","BTCUSDT",1737676885155,2.341,103806.6,103806.5,1.056]
["binance-futures","BTCUSDT",1737676885208,2.314,103806.6,103806.5,1.306]
["binance-futures","BTCUSDT",1737676885261,2.314,103806.6,103806.5,0.43]
["binance-futures","BTCUSDT",1737676885311,3.542,103806.6,103806.5,0.316]
["binance-futures","BTCUSDT",1737676885364,3.512,103806.6,103806.5,0.368]
["binance-futures","BTCUSDT",1737676885415,3.475,103806.6,103806.5,0.187]
["binance-futures","BTCUSDT",1737676885466,3.424,103806.6,103806.5,0.506]
["binance-futures","BTCUSDT",1737676885518,3.426,103806.6,103806.5,0.424]
["binance-futures","BTCUSDT",1737676885570,3.454,103806.6,103806.5,0.426]
["binance-futures","BTCUSDT",1737676885673,6.791,103786.9,103786.8,0.196]
["binance-futures","BTCUSDT",1737676885775,0.521,103772.4,103772.3,0.221]
["binance-futures","BTCUSDT",1737676885826,3.852,103771.5,103770.6,0.001]
["binance-futures","BTCUSDT",1737676885877,5.946,103769.3,103769.2,0.195]
["binance-futures","BTCUSDT",1737676885928,0.691,103766.8,103766.7,0.008]
["binance-futures","BTCUSDT",1737676886030,9.579,103755.7,103755.6,0.116]
["binance-futures","BTCUSDT",1737676886081,5.717,103755.7,103755.6,0.906]
["binance-futures","BTCUSDT",1737676886132,3.414,103755.7,103755.6,1.601]
["binance-futures","BTCUSDT",1737676886184,2.873,103755.7,103755.6,1.588]
["binance-futures","BTCUSDT",1737676886234,1.537,103755.7,103755.6,2.021]
["binance-futures","BTCUSDT",1737676886285,0.583,103755.7,103755.6,2.157]
["binance-futures","BTCUSDT",1737676886336,0.282,103761.1,103761.0,8.414]
["binance-futures","BTCUSDT",1737676886387,0.286,103764.2,103764.1,8.136]
["binance-futures","BTCUSDT",1737676886438,0.369,103764.2,103764.1,8.129]
["binance-futures","BTCUSDT",1737676886490,0.401,103764.2,103764.1,8.146]
["binance-futures","BTCUSDT",1737676886543,0.805,103764.2,103764.1,8.207]
["binance-futures","BTCUSDT",1737676886593,0.672,103764.2,103764.1,10.328]
["binance-futures","BTCUSDT",1737676886643,0.672,103764.2,103764.1,10.33]
["binance-futures","BTCUSDT",1737676886696,0.278,103767.2,103766.8,1.028]
["binance-futures","BTCUSDT",1737676886747,1.297,103768.2,103768.1,8.525]
["binance-futures","BTCUSDT",1737676886798,0.012,103768.2,103768.1,7.268]
["binance-futures","BTCUSDT",1737676886849,0.001,103773.6,103769.5,10.27]
["binance-futures","BTCUSDT",1737676886900,0.764,103769.6,103769.5,10.432]
["binance-futures","BTCUSDT",1737676886950,0.737,103769.6,103769.5,11.462]
["binance-futures","BTCUSDT",1737676887005,0.737,103769.6,103769.5,10.473]
["binance-futures","BTCUSDT",1737676887054,0.438,103769.6,103769.5,9.507]
["binance-futures","BTCUSDT",1737676887108,0.436,103769.6,103769.5,9.501]
["binance-futures","BTCUSDT",1737676887161,0.484,103769.6,103769.5,9.503]
["binance-futures","BTCUSDT",1737676887213,0.484,103769.6,103769.5,9.526]
["binance-futures","BTCUSDT",1737676887266,0.483,103769.6,103769.5,9.509]
["binance-futures","BTCUSDT",1737676887315,0.483,103769.6,103769.5,9.494]
["binance-futures","BTCUSDT",1737676887368,0.483,103769.6,103769.5,9.496]
["binance-futures","BTCUSDT",1737676887424,0.486,103769.6,103769.5,8.838]
["binance-futures","BTCUSDT",1737676887474,0.486,103769.6,103769.5,8.395]
["binance-futures","BTCUSDT",1737676887525,0.486,103769.6,103769.5,8.385]
["binance-futures","BTCUSDT",1737676887579,0.486,103769.6,103769.5,8.382]
["binance-futures","BTCUSDT",1737676887629,0.486,103769.6,103769.5,8.368]
["binance-futures","BTCUSDT",1737676887684,0.486,103769.6,103769.5,8.382]
["binance-futures","BTCUSDT",1737676887739,0.001,103771.1,103769.8,0.379]
["binance-futures","BTCUSDT",1737676887791,0.02,103774.6,103774.5,8.719]
["binance-futures","BTCUSDT",1737676887841,0.022,103774.6,103774.5,9.573]
["binance-futures","BTCUSDT",1737676887892,0.012,103781.9,103781.8,3.874]
["binance-futures","BTCUSDT",1737676887944,0.096,103781.9,103781.8,5.26]
["binance-futures","BTCUSDT",1737676887992,0.711,103781.9,103781.8,6.339]
["binance-futures","BTCUSDT",1737676888046,0.903,103781.9,103781.8,6.471]
["binance-futures","BTCUSDT",1737676888095,0.776,103781.9,103781.8,6.471]
["binance-futures","BTCUSDT",1737676888147,0.283,103781.9,103781.8,7.249]
["binance-futures","BTCUSDT",1737676888201,0.283,103781.9,103781.8,7.42]
["binance-futures","BTCUSDT",1737676888253,0.285,103781.9,103781.8,7.416]
["binance-futures","BTCUSDT",1737676888305,0.285,103781.9,103781.8,7.412]
["binance-futures","BTCUSDT",1737676888358,0.574,103781.9,103781.8,7.432]
["binance-futures","BTCUSDT",1737676888409,0.487,103781.9,103781.8,6.648]
["binance-futures","BTCUSDT",1737676888461,0.489,103781.9,103781.8,6.556]
["binance-futures","BTCUSDT",1737676888513,0.014,103786.2,103786.1,4.269]
["binance-futures","BTCUSDT",1737676888564,0.578,103786.2,103786.1,3.029]
["binance-futures","BTCUSDT",1737676888615,0.121,103786.2,103786.1,4.686]
["binance-futures","BTCUSDT",1737676888666,0.607,103790.1,103789.7,1.523]
["binance-futures","BTCUSDT",1737676888718,0.268,103790.1,103790.0,6.72]
["binance-futures","BTCUSDT",1737676888768,0.276,103790.1,103790.0,8.369]
["binance-futures","BTCUSDT",1737676888870,0.278,103790.1,103790.0,8.366]
["binance-futures","BTCUSDT",1737676888923,0.28,103790.1,103790.0,8.368]
["binance-futures","BTCUSDT",1737676888975,0.28,103790.1,103790.0,8.501]
["binance-futures","BTCUSDT",1737676889029,0.28,103790.1,103790.0,8.511]
["binance-futures","BTCUSDT",1737676889080,0.28,103790.1,103790.0,8.504]
["binance-futures","BTCUSDT",1737676889133,0.287,103790.1,103790.0,8.519]
["binance-futures","BTCUSDT",1737676889183,0.287,103790.1,103790.0,8.52]
["binance-futures","BTCUSDT",1737676889237,0.018,103790.2,103790.1,9.406]
["binance-futures","BTCUSDT",1737676889287,0.002,103792.9,103792.8,9.505]
["binance-futures","BTCUSDT",1737676889338,0.694,103797.5,103797.4,7.719]
["binance-futures","BTCUSDT",1737676889389,0.671,103797.5,103797.4,7.85]
["binance-futures","BTCUSDT",1737676889440,0.002,103803.3,103802.2,3.92]
["binance-futures","BTCUSDT",1737676889491,0.012,103802.3,103802.2,8.167]
["binance-futures","BTCUSDT",1737676889541,0.777,103803.6,103803.5,7.578]
["binance-futures","BTCUSDT",1737676889593,0.785,103803.6,103803.5,6.978]
["binance-futures","BTCUSDT",1737676889645,0.787,103803.6,103803.5,7.874]
["binance-futures","BTCUSDT",1737676889696,0.789,103803.6,103803.5,7.712]
["binance-futures","BTCUSDT",1737676889747,0.789,103803.6,103803.5,7.765]
["binance-futures","BTCUSDT",1737676889798,0.789,103803.6,103803.5,6.83]
["binance-futures","BTCUSDT",1737676889848,0.789,103803.6,103803.5,6.896]
["binance-futures","BTCUSDT",1737676889901,0.789,103803.6,103803.5,6.917]
["binance-futures","BTCUSDT",1737676889958,0.789,103803.6,103803.5,6.902]
["binance-futures","BTCUSDT",1737676890008,0.789,103803.6,103803.5,6.919]
["binance-futures","BTCUSDT",1737676890061,0.773,103803.6,103803.5,6.452]
["binance-futures","BTCUSDT",1737676890113,1.484,103803.6,103803.5,6.475]
["binance-futures","BTCUSDT",1737676890165,1.484,103803.6,103803.5,6.352]
["binance-futures","BTCUSDT",1737676890216,1.484,103803.6,103803.5,6.435]
["binance-futures","BTCUSDT",1737676890268,1.486,103803.6,103803.5,6.374]
["binance-futures","BTCUSDT",1737676890319,0.001,103808.6,103805.7,0.998]
["binance-futures","BTCUSDT",1737676890371,0.001,103812.7,103810.0,2.912]
["binance-futures","BTCUSDT",1737676890421,0.048,103812.6,103810.8,0.102]
["binance-futures","BTCUSDT",1737676890472,0.056,103812.6,103812.1,0.823]
["binance-futures","BTCUSDT",1737676890523,0.008,103812.6,103812.5,1.817]
["binance-futures","BTCUSDT",1737676890575,0.001,103812.7,103812.5,2.35]
["binance-futures","BTCUSDT",1737676890625,0.009,103813.2,103813.0,1.193]
["binance-futures","BTCUSDT",1737676890678,0.012,103813.8,103813.7,0.555]
["binance-futures","BTCUSDT",1737676890730,0.012,103814.7,103814.3,6.982]
["binance-futures","BTCUSDT",1737676890781,0.013,103814.4,103814.3,6.906]
["binance-futures","BTCUSDT",1737676890831,0.013,103814.4,103814.3,7.444]
["binance-futures","BTCUSDT",1737676890885,0.112,103820.3,103820.2,2.167]
["binance-futures","BTCUSDT",1737676890936,0.526,103820.3,103820.2,6.16]
["binance-futures","BTCUSDT",1737676890982,0.675,103820.3,103820.2,6.159]
["binance-futures","BTCUSDT",1737676891040,0.981,103820.3,103820.2,5.572]
["binance-futures","BTCUSDT",1737676891090,0.99,103820.3,103820.2,5.572]
["binance-futures","BTCUSDT",1737676891143,0.965,103820.3,103820.2,5.572]
["binance-futures","BTCUSDT",1737676891195,0.588,103820.3,103820.2,5.755]
["binance-futures","BTCUSDT",1737676891246,0.016,103826.5,103826.4,1.238]
["binance-futures","BTCUSDT",1737676891297,0.038,103826.5,103826.4,6.341]
["binance-futures","BTCUSDT",1737676891348,0.001,103830.4,103829.1,0.044]
["binance-futures","BTCUSDT",1737676891399,0.001,103830.4,103829.1,0.13]
["binance-futures","BTCUSDT",1737676891450,0.001,103831.9,103831.3,0.056]
["binance-futures","BTCUSDT",1737676891553,0.04,103831.5,103831.4,0.18]
["binance-futures","BTCUSDT",1737676891604,0.001,103831.9,103831.7,0.108]
["binance-futures","BTCUSDT",1737676891655,0.01,103831.8,103831.7,5.678]
["binance-futures","BTCUSDT",1737676891706,0.339,103831.8,103831.7,6.423]
["binance-futures","BTCUSDT",1737676891758,0.341,103831.8,103831.7,6.409]
["binance-futures","BTCUSDT",1737676891810,0.343,103831.8,103831.7,6.393]
["binance-futures","BTCUSDT",1737676891861,0.343,103831.8,103831.7,6.467]
["binance-futures","BTCUSDT",1737676891909,0.668,103831.8,103831.7,6.421]
["binance-futures","BTCUSDT",1737676891966,0.793,103831.8,103831.7,5.878]
["binance-futures","BTCUSDT",1737676892018,0.784,103831.8,103831.7,5.716]
["binance-futures","BTCUSDT",1737676892071,0.201,103835.8,103835.7,4.35]
["binance-futures","BTCUSDT",1737676892123,0.203,103835.8,103835.7,3.694]
["binance-futures","BTCUSDT",1737676892175,0.203,103835.8,103835.7,3.745]
["binance-futures","BTCUSDT",1737676892228,0.014,103835.8,103835.7,3.839]
["binance-futures","BTCUSDT",1737676892279,0.016,103835.8,103835.7,3.884]
["binance-futures","BTCUSDT",1737676892331,0.356,103835.8,103835.7,3.908]
["binance-futures","BTCUSDT",1737676892381,0.356,103835.8,103835.7,4.095]
["binance-futures","BTCUSDT",1737676892430,1.159,103835.8,103835.7,2.854]
["binance-futures","BTCUSDT",1737676892486,1.151,103835.8,103835.7,2.956]
["binance-futures","BTCUSDT",1737676892538,1.896,103835.8,103835.7,2.873]
["binance-futures","BTCUSDT",1737676892587,1.779,103835.8,103835.7,2.868]
["binance-futures","BTCUSDT",1737676892638,0.994,103835.8,103835.7,2.868]
["binance-futures","BTCUSDT",1737676892691,1.05,103835.8,103835.7,2.853]
["binance-futures","BTCUSDT",1737676892745,0.094,103835.8,103835.7,3.671]
["binance-futures","BTCUSDT",1737676892797,0.055,103835.8,103835.7,3.672]
["binance-futures","BTCUSDT",1737676892847,0.446,103835.8,103835.7,3.666]
["binance-futures","BTCUSDT",1737676892902,0.043,103835.8,103835.7,3.666]
["binance-futures","BTCUSDT",1737676892956,0.043,103835.8,103835.7,3.651]
["binance-futures","BTCUSDT",1737676893007,0.045,103835.8,103835.7,3.651]
["binance-futures","BTCUSDT",1737676893061,0.045,103835.8,103835.7,3.64]
["binance-futures","BTCUSDT",1737676893112,4.702,103835.9,103835.8,0.981]
["binance-futures","BTCUSDT",1737676893162,5.271,103835.9,103835.8,0.926]
["binance-futures","BTCUSDT",1737676893214,5.275,103835.9,103835.8,1.368]
["binance-futures","BTCUSDT",1737676893265,5.566,103835.9,103835.8,1.146]
["binance-futures","BTCUSDT",1737676893316,8.863,103831.8,103831.7,0.074]
["binance-futures","BTCUSDT",1737676893368,7.588,103826.1,103826.0,0.643]
["binance-futures","BTCUSDT",1737676893420,7.67,103826.1,103826.0,0.639]
["binance-futures","BTCUSDT",1737676893472,7.824,103826.1,103826.0,0.088]
["binance-futures","BTCUSDT",1737676893523,7.724,103826.1,103826.0,0.074]
["binance-futures","BTCUSDT",1737676893577,7.27,103826.1,103826.0,0.968]
["binance-futures","BTCUSDT",1737676893627,6.761,103826.1,103826.0,0.568]
["binance-futures","BTCUSDT",1737676893680,5.901,103826.1,103826.0,0.879]
["binance-futures","BTCUSDT",1737676893730,8.171,103824.1,103824.0,0.85]
["binance-futures","BTCUSDT",1737676893784,8.169,103824.1,103824.0,0.541]
["binance-futures","BTCUSDT",1737676893836,6.775,103824.1,103824.0,0.871]
["binance-futures","BTCUSDT",1737676893887,6.089,103824.1,103824.0,0.931]
["binance-futures","BTCUSDT",1737676893940,6.089,103824.1,103824.0,0.866]
["binance-futures","BTCUSDT",1737676893989,6.71,103824.1,103824.0,0.841]
["binance-futures","BTCUSDT",1737676894041,6.717,103824.1,103824.0,0.843]
["binance-futures","BTCUSDT",1737676894097,6.72,103824.1,103824.0,0.832]
["binance-futures","BTCUSDT",1737676894147,6.701,103824.1,103824.0,0.794]
["binance-futures","BTCUSDT",1737676894198,6.819,103824.1,103824.0,0.596]
["binance-futures","BTCUSDT",1737676894247,6.773,103824.1,103824.0,0.022]
["binance-futures","BTCUSDT",1737676894304,1.234,103823.8,103823.2,0.001]
["binance-futures","BTCUSDT",1737676894355,3.269,103821.4,103821.3,0.973]
["binance-futures","BTCUSDT",1737676894408,3.138,103821.4,103821.3,0.974]
["binance-futures","BTCUSDT",1737676894458,3.257,103821.4,103821.3,0.926]
["binance-futures","BTCUSDT",1737676894510,3.216,103821.4,103821.3,0.938]
["binance-futures","BTCUSDT",1737676894561,3.394,103821.4,103821.3,0.899]
["binance-futures","BTCUSDT",1737676894612,3.433,103821.4,103821.3,0.892]
["binance-futures","BTCUSDT",1737676894665,3.405,103821.4,103821.3,0.881]
["binance-futures","BTCUSDT",1737676894717,3.436,103821.4,103821.3,0.881]
["binance-futures","BTCUSDT",1737676894762,3.412,103821.4,103821.3,0.881]
["binance-futures","BTCUSDT",1737676894818,3.439,103821.4,103821.3,0.819]
["binance-futures","BTCUSDT",1737676894869,3.462,103821.4,103821.3,0.806]
["binance-futures","BTCUSDT",1737676894925,3.471,103821.4,103821.3,0.798]
["binance-futures","BTCUSDT",1737676894978,3.429,103821.4,103821.3,0.902]
["binance-futures","BTCUSDT",1737676895031,3.432,103821.4,103821.3,0.902]
["binance-futures","BTCUSDT",1737676895082,3.432,103821.4,103821.3,0.858]
["binance-futures","BTCUSDT",1737676895132,2.659,103821.4,103821.3,0.9]
["binance-futures","BTCUSDT",1737676895180,2.502,103821.4,103821.3,0.889]
["binance-futures","BTCUSDT",1737676895239,1.832,103821.4,103821.3,0.888]
["binance-futures","BTCUSDT",1737676895290,1.822,103821.4,103821.3,0.888]
["binance-futures","BTCUSDT",1737676895343,1.822,103821.4,103821.3,0.871]
["binance-futures","BTCUSDT",1737676895398,1.791,103821.4,103821.3,0.883]
["binance-futures","BTCUSDT",1737676895448,1.976,103821.4,103821.3,1.483]
["binance-futures","BTCUSDT",1737676895498,2.041,103821.4,103821.3,1.48]
["binance-futures","BTCUSDT",1737676895544,2.018,103821.4,103821.3,1.48]
["binance-futures","BTCUSDT",1737676895603,1.804,103821.4,103821.3,1.48]
["binance-futures","BTCUSDT",1737676895658,1.456,103821.4,103821.3,1.871]
["binance-futures","BTCUSDT",1737676895709,1.385,103821.4,103821.3,1.871]
["binance-futures","BTCUSDT",1737676895764,1.431,103821.4,103821.3,1.697]
["binance-futures","BTCUSDT",1737676895816,1.441,103821.4,103821.3,1.661]
["binance-futures","BTCUSDT",1737676895865,1.422,103821.4,103821.3,1.661]
["binance-futures","BTCUSDT",1737676895921,1.424,103821.4,103821.3,1.661]
["binance-futures","BTCUSDT",1737676895972,1.184,103821.4,103821.3,1.655]
["binance-futures","BTCUSDT",1737676896023,1.223,103821.4,103821.3,1.611]
["binance-futures","BTCUSDT",1737676896076,2.033,103821.4,103821.3,1.603]
["binance-futures","BTCUSDT",1737676896128,2.715,103821.4,103821.3,0.548]
["binance-futures","BTCUSDT",1737676896179,2.652,103821.4,103821.3,0.869]
["binance-futures","BTCUSDT",1737676896230,2.641,103821.4,103821.3,1.03]
["binance-futures","BTCUSDT",1737676896283,2.628,103821.4,103821.3,0.995]
["binance-futures","BTCUSDT",1737676896334,1.998,103821.4,103821.3,1.039]
["binance-futures","BTCUSDT",1737676896385,2.006,103821.4,103821.3,1.035]
["binance-futures","BTCUSDT",1737676896436,2.034,103821.4,103821.3,1.028]
["binance-futures","BTCUSDT",1737676896489,1.947,103821.4,103821.3,1.06]
["binance-futures","BTCUSDT",1737676896540,1.999,103821.4,103821.3,1.04]
["binance-futures","BTCUSDT",1737676896583,2.0,103821.4,103821.3,1.036]
["binance-futures","BTCUSDT",1737676896641,2.624,103821.4,103821.3,0.911]
["binance-futures","BTCUSDT",1737676896700,2.592,103821.4,103821.3,0.815]
["binance-futures","BTCUSDT",1737676896751,2.612,103821.4,103821.3,0.41]
["binance-futures","BTCUSDT",1737676896803,2.573,103821.4,103821.3,0.586]
["binance-futures","BTCUSDT",1737676896853,2.567,103821.4,103821.3,0.141]
["binance-futures","BTCUSDT",1737676896957,9.239,103817.3,103814.9,0.003]
["binance-futures","BTCUSDT",1737676897007,2.816,103815.8,103814.9,0.003]
["binance-futures","BTCUSDT",1737676897058,0.985,103811.0,103810.9,0.018]
["binance-futures","BTCUSDT",1737676897110,5.404,103805.9,103805.8,0.484]
["binance-futures","BTCUSDT",1737676897161,4.988,103805.9,103805.8,0.995]
["binance-futures","BTCUSDT",1737676897211,4.888,103805.9,103805.8,0.152]
["binance-futures","BTCUSDT",1737676897262,5.914,103805.6,103805.5,0.057]
["binance-futures","BTCUSDT",1737676897313,6.266,103805.6,103805.5,0.782]
["binance-futures","BTCUSDT",1737676897366,6.74,103805.6,103805.5,0.597]
["binance-futures","BTCUSDT",1737676897417,6.74,103805.6,103805.5,0.595]
["binance-futures","BTCUSDT",1737676897519,3.606,103800.7,103800.6,3.434]
["binance-futures","BTCUSDT",1737676897570,2.017,103800.7,103800.6,5.532]
["binance-futures","BTCUSDT",1737676897621,0.014,103800.7,103800.6,5.805]
["binance-futures","BTCUSDT",1737676897673,0.006,103800.7,103800.6,5.616]
["binance-futures","BTCUSDT",1737676897723,0.006,103800.7,103800.6,5.517]
["binance-futures","BTCUSDT",1737676897775,0.006,103805.9,103804.7,2.6]
["binance-futures","BTCUSDT",1737676897826,0.759,103804.8,103804.7,5.256]
["binance-futures","BTCUSDT",1737676897877,0.798,103804.8,103804.7,4.613]
["binance-futures","BTCUSDT",1737676897928,1.79,103804.8,103804.7,1.777]
["binance-futures","BTCUSDT",1737676897980,1.138,103804.8,103804.7,1.697]
["binance-futures","BTCUSDT",1737676898030,1.138,103804.8,103804.7,1.68]
["binance-futures","BTCUSDT",1737676898082,1.14,103804.8,103804.7,1.674]
["binance-futures","BTCUSDT",1737676898185,1.14,103804.8,103804.7,1.504]
["binance-futures","BTCUSDT",1737676898237,1.236,103804.8,103804.7,1.668]
["binance-futures","BTCUSDT",1737676898290,1.664,103804.8,103804.7,1.415]
["binance-futures","BTCUSDT",1737676898340,1.728,103804.8,103804.7,1.0]
["binance-futures","BTCUSDT",1737676898391,2.54,103804.8,103804.7,0.085]
["binance-futures","BTCUSDT",1737676898442,3.152,103804.8,103804.7,0.078]
["binance-futures","BTCUSDT",1737676898495,3.156,103804.8,103804.7,0.053]
["binance-futures","BTCUSDT",1737676898544,2.615,103804.8,103804.7,0.045]
["binance-futures","BTCUSDT",1737676898598,2.615,103804.8,103804.7,0.772]
["binance-futures","BTCUSDT",1737676898650,2.0,103804.8,103804.7,1.596]
["binance-futures","BTCUSDT",1737676898701,2.115,103804.8,103804.7,1.407]
["binance-futures","BTCUSDT",1737676898747,2.115,103804.8,103804.7,1.294]
["binance-futures","BTCUSDT",1737676898801,2.115,103804.8,103804.7,1.264]
["binance-futures","BTCUSDT",1737676898861,2.095,103804.8,103804.7,1.45]
["binance-futures","BTCUSDT",1737676898912,2.178,103804.8,103804.7,1.293]
["binance-futures","BTCUSDT",1737676898965,2.168,103804.8,103804.7,1.293]
["binance-futures","BTCUSDT",1737676899019,2.212,103804.8,103804.7,1.314]
["binance-futures","BTCUSDT",1737676899070,2.216,103804.8,103804.7,1.314]
["binance-futures","BTCUSDT",1737676899121,2.216,103804.8,103804.7,1.348]
["binance-futures","BTCUSDT",1737676899176,2.186,103804.8,103804.7,1.547]
["binance-futures","BTCUSDT",1737676899228,2.185,103804.8,103804.7,1.519]
["binance-futures","BTCUSDT",1737676899281,2.199,103804.8,103804.7,1.523]
["binance-futures","BTCUSDT",1737676899330,2.178,103804.8,103804.7,1.355]
["binance-futures","BTCUSDT",1737676899385,2.227,103804.8,103804.7,1.009]
["binance-futures","BTCUSDT",1737676899437,2.195,103804.8,103804.7,1.181]
["binance-futures","BTCUSDT",1737676899481,2.099,103804.8,103804.7,1.185]
["binance-futures","BTCUSDT",1737676899538,2.116,103804.8,103804.7,1.185]
["binance-futures","BTCUSDT",1737676899587,2.081,103804.8,103804.7,1.331]
["binance-futures","BTCUSDT",1737676899645,2.13,103804.8,103804.7,1.327]
["binance-futures","BTCUSDT",1737676899699,2.109,103804.8,103804.7,1.315]
["binance-futures","BTCUSDT",1737676899752,2.109,103804.8,103804.7,1.319]
["binance-futures","BTCUSDT",1737676899803,2.136,103804.8,103804.7,1.138]
["binance-futures","BTCUSDT",1737676899850,2.085,103804.8,103804.7,1.295]
["binance-futures","BTCUSDT",1737676899909,2.387,103804.8,103804.7,1.133]
["binance-futures","BTCUSDT",1737676899959,2.969,103804.8,103804.7,0.128]
["binance-futures","BTCUSDT",1737676900010,2.916,103804.8,103804.7,0.09]
["binance-futures","BTCUSDT",1737676900061,1.875,103804.8,103804.7,1.527]
["binance-futures","BTCUSDT",1737676900115,2.0,103804.8,103804.7,1.669]
["binance-futures","BTCUSDT",1737676900166,2.203,103804.8,103804.7,1.665]
["binance-futures","BTCUSDT",1737676900221,2.205,103804.8,103804.7,1.674]
["binance-futures","BTCUSDT",1737676900270,2.207,103804.8,103804.7,1.663]
["binance-futures","BTCUSDT",1737676900323,2.158,103804.8,103804.7,1.845]
["binance-futures","BTCUSDT",1737676900370,2.159,103804.8,103804.7,1.874]
["binance-futures","BTCUSDT",1737676900425,2.159,103804.8,103804.7,1.879]
["binance-futures","BTCUSDT",1737676900479,2.115,103804.8,103804.7,1.879]
["binance-futures","BTCUSDT",1737676900531,2.282,103804.8,103804.7,1.923]
["binance-futures","BTCUSDT",1737676900584,2.409,103804.8,103804.7,1.745]
["binance-futures","BTCUSDT",1737676900632,2.438,103804.8,103804.7,1.69]
["binance-futures","BTCUSDT",1737676900684,2.427,103804.8,103804.7,1.746]
["binance-futures","BTCUSDT",1737676900740,2.384,103804.8,103804.7,0.364]
["binance-futures","BTCUSDT",1737676900791,2.315,103804.8,103804.7,0.302]
["binance-futures","BTCUSDT",1737676900844,2.191,103804.8,103804.7,0.345]
["binance-futures","BTCUSDT",1737676900895,2.105,103804.8,103804.7,0.345]
["binance-futures","BTCUSDT",1737676900945,2.102,103804.8,103804.7,0.345]
["binance-futures","BTCUSDT",1737676901001,2.104,103804.8,103804.7,0.325]
["binance-futures","BTCUSDT",1737676901048,2.104,103804.8,103804.7,0.117]
["binance-futures","BTCUSDT",1737676901103,2.1,103804.8,103804.7,0.108]
["binance-futures","BTCUSDT",1737676901203,2.08,103804.8,103804.7,0.137]
["binance-futures","BTCUSDT",1737676901266,7.453,103804.5,103804.4,0.179]
["binance-futures","BTCUSDT",1737676901318,7.534,103804.5,103804.4,0.327]
["binance-futures","BTCUSDT",1737676901366,7.536,103804.5,103804.4,0.16]
["binance-futures","BTCUSDT",1737676901422,7.652,103804.5,103804.4,0.018]
["binance-futures","BTCUSDT",1737676901471,4.779,103801.9,103801.8,0.182]
["binance-futures","BTCUSDT",1737676901528,4.673,103801.9,103801.8,0.751]
["binance-futures","BTCUSDT",1737676901581,4.675,103801.9,103801.8,0.936]
["binance-futures","BTCUSDT",1737676901632,4.442,103801.9,103801.8,0.818]
["binance-futures","BTCUSDT",1737676901683,4.442,103801.9,103801.8,0.941]
["binance-futures","BTCUSDT",1737676901737,4.292,103801.9,103801.8,0.94]
["binance-futures","BTCUSDT",1737676901789,4.289,103801.9,103801.8,0.812]
["binance-futures","BTCUSDT",1737676901886,4.289,103801.9,103801.8,0.514]
["binance-futures","BTCUSDT",1737676901944,4.292,103801.9,103801.8,0.08]
["binance-futures","BTCUSDT",1737676901993,4.292,103801.9,103801.8,0.071]
["binance-futures","BTCUSDT",1737676902046,8.429,103801.8,103801.7,0.154]
["binance-futures","BTCUSDT",1737676902150,8.047,103801.8,103801.7,0.915]
["binance-futures","BTCUSDT",1737676902205,7.31,103801.8,103801.7,0.921]
["binance-futures","BTCUSDT",1737676902257,7.313,103801.8,103801.7,1.081]
["binance-futures","BTCUSDT",1737676902308,6.613,103801.8,103801.7,0.916]
["binance-futures","BTCUSDT",1737676902360,7.313,103801.8,103801.7,0.916]
["binance-futures","BTCUSDT",1737676902410,7.005,103800.7,103800.6,0.202]
["binance-futures","BTCUSDT",1737676902463,7.083,103800.7,103800.6,0.242]
["binance-futures","BTCUSDT",1737676902517,7.083,103800.7,103800.6,0.23]
["binance-futures","BTCUSDT",1737676902568,7.085,103800.7,103800.6,0.962]
["binance-futures","BTCUSDT",1737676902620,6.013,103800.7,103800.6,0.955]
["binance-futures","BTCUSDT",1737676902672,6.016,103800.7,103800.6,0.955]
["binance-futures","BTCUSDT",1737676902722,5.926,103800.7,103800.6,1.012]
["binance-futures","BTCUSDT",1737676902772,5.926,103800.7,103800.6,1.001]
["binance-futures","BTCUSDT",1737676902827,5.714,103800.7,103800.6,1.007]
["binance-futures","BTCUSDT",1737676902878,5.714,103800.7,103800.6,0.653]
["binance-futures","BTCUSDT",1737676902924,5.542,103800.7,103800.6,0.773]
["binance-futures","BTCUSDT",1737676902981,5.543,103800.7,103800.6,0.929]
["binance-futures","BTCUSDT",1737676903034,5.547,103800.7,103800.6,0.929]
["binance-futures","BTCUSDT",1737676903084,5.33,103800.7,103800.6,1.551]
["binance-futures","BTCUSDT",1737676903136,5.33,103800.7,103800.6,1.479]
["binance-futures","BTCUSDT",1737676903188,5.33,103800.7,103800.6,1.509]
["binance-futures","BTCUSDT",1737676903291,5.33,103800.7,103800.6,1.597]
["binance-futures","BTCUSDT",1737676903341,5.357,103800.7,103800.6,1.502]
["binance-futures","BTCUSDT",1737676903399,5.386,103800.7,103800.6,0.988]
["binance-futures","BTCUSDT",1737676903452,5.673,103800.7,103800.6,1.279]
["binance-futures","BTCUSDT",1737676903503,3.714,103800.7,103800.6,3.065]
["binance-futures","BTCUSDT",1737676903554,2.806,103800.7,103800.6,3.093]
["binance-futures","BTCUSDT",1737676903605,2.534,103800.7,103800.6,3.083]
["binance-futures","BTCUSDT",1737676903658,2.574,103800.7,103800.6,3.083]
["binance-futures","BTCUSDT",1737676903701,2.574,103800.7,103800.6,3.092]
["binance-futures","BTCUSDT",1737676903761,2.574,103800.7,103800.6,3.088]
["binance-futures","BTCUSDT",1737676903815,2.574,103800.7,103800.6,3.048]
["binance-futures","BTCUSDT",1737676903869,2.574,103800.7,103800.6,3.036]
["binance-futures","BTCUSDT",1737676903918,2.66,103800.7,103800.6,3.029]
["binance-futures","BTCUSDT",1737676903965,2.66,103800.7,103800.6,3.028]
["binance-futures","BTCUSDT",1737676904023,2.66,103800.7,103800.6,2.984]
["binance-futures","BTCUSDT",1737676904075,2.66,103800.7,103800.6,2.63]
["binance-futures","BTCUSDT",1737676904181,2.658,103800.7,103800.6,2.631]
["binance-futures","BTCUSDT",1737676904233,2.658,103800.7,103800.6,2.634]
["binance-futures","BTCUSDT",1737676904285,2.614,103800.7,103800.6,2.673]
["binance-futures","BTCUSDT",1737676904338,2.614,103800.7,103800.6,2.661]
["binance-futures","BTCUSDT",1737676904388,2.614,103800.7,103800.6,2.604]
["binance-futures","BTCUSDT",1737676904441,2.614,103800.7,103800.6,2.573]
["binance-futures","BTCUSDT",1737676904491,2.609,103800.7,103800.6,2.564]
["binance-futures","BTCUSDT",1737676904542,2.607,103800.7,103800.6,2.568]
["binance-futures","BTCUSDT",1737676904589,2.607,103800.7,103800.6,2.565]
["binance-futures","BTCUSDT",1737676904641,2.607,103800.7,103800.6,2.539]
["binance-futures","BTCUSDT",1737676904701,2.759,103800.7,103800.6,2.532]
["binance-futures","BTCUSDT",1737676904751,3.135,103800.7,103800.6,2.543]
["binance-futures","BTCUSDT",1737676904804,3.135,103800.7,103800.6,2.43]
["binance-futures","BTCUSDT",1737676904856,3.135,103800.7,103800.6,1.676]
["binance-futures","BTCUSDT",1737676904908,3.135,103800.7,103800.6,0.366]
["binance-futures","BTCUSDT",1737676904960,3.835,103800.7,103800.6,0.25]
["binance-futures","BTCUSDT",1737676905005,3.835,103800.7,103800.6,0.252]
["binance-futures","BTCUSDT",1737676905061,3.824,103800.7,103800.6,0.252]
["binance-futures","BTCUSDT",1737676905104,3.824,103800.7,103800.6,0.224]
["binance-futures","BTCUSDT",1737676905165,3.824,103800.7,103800.6,0.345]
["binance-futures","BTCUSDT",1737676905221,3.115,103800.7,103800.6,0.401]
["binance-futures","BTCUSDT",1737676905324,0.478,103788.1,103788.0,5.511]
["binance-futures","BTCUSDT",1737676905375,0.518,103788.1,103788.0,5.488]
["binance-futures","BTCUSDT",1737676905427,0.525,103788.1,103788.0,5.449]
["binance-futures","BTCUSDT",1737676905479,0.51,103788.1,103788.0,5.465]
["binance-futures","BTCUSDT",1737676905531,0.51,103788.1,103788.0,5.501]
["binance-futures","BTCUSDT",1737676905581,0.516,103788.1,103788.0,5.448]
["binance-futures","BTCUSDT",1737676905638,0.531,103788.1,103788.0,5.452]
["binance-futures","BTCUSDT",1737676905688,0.519,103788.1,103788.0,5.439]
["binance-futures","BTCUSDT",1737676905739,0.521,103788.1,103788.0,5.429]
["binance-futures","BTCUSDT",1737676905788,0.521,103788.1,103788.0,5.503]
["binance-futures","BTCUSDT",1737676905842,0.519,103788.1,103788.0,5.494]
["binance-futures","BTCUSDT",1737676905897,0.531,103788.1,103788.0,5.48]
["binance-futures","BTCUSDT",1737676905948,0.519,103788.1,103788.0,5.496]
["binance-futures","BTCUSDT",1737676905998,0.519,103788.1,103788.0,5.495]
["binance-futures","BTCUSDT",1737676906052,0.561,103788.1,103788.0,5.491]
["binance-futures","BTCUSDT",1737676906101,0.58,103788.1,103788.0,5.47]
["binance-futures","BTCUSDT",1737676906154,0.557,103788.1,103788.0,5.455]
["binance-futures","BTCUSDT",1737676906207,0.569,103788.1,103788.0,5.447]
["binance-futures","BTCUSDT",1737676906259,0.609,103788.1,103788.0,5.449]
["binance-futures","BTCUSDT",1737676906309,0.557,103788.1,103788.0,5.457]
["binance-futures","BTCUSDT",1737676906362,0.611,103788.1,103788.0,5.448]
["binance-futures","BTCUSDT",1737676906415,0.611,103788.1,103788.0,5.445]
["binance-futures","BTCUSDT",1737676906465,0.557,103788.1,103788.0,5.446]
["binance-futures","BTCUSDT",1737676906518,0.585,103788.1,103788.0,5.518]
["binance-futures","BTCUSDT",1737676906572,0.557,103788.1,103788.0,5.512]
["binance-futures","BTCUSDT",1737676906621,0.557,103788.1,103788.0,5.514]
["binance-futures","BTCUSDT",1737676906676,0.557,103788.1,103788.0,5.525]
["binance-futures","BTCUSDT",1737676906722,0.709,103788.1,103788.0,5.627]
["binance-futures","BTCUSDT",1737676906781,0.733,103788.1,103788.0,5.607]
["binance-futures","BTCUSDT",1737676906884,0.702,103788.1,103788.0,5.601]
["binance-futures","BTCUSDT",1737676906937,1.229,103788.1,103788.0,5.577]
["binance-futures","BTCUSDT",1737676906985,1.229,103788.1,103788.0,5.642]
["binance-futures","BTCUSDT",1737676907045,1.228,103788.1,103788.0,5.598]
["binance-futures","BTCUSDT",1737676907095,1.175,103788.1,103788.0,5.606]
["binance-futures","BTCUSDT",1737676907148,1.227,103788.1,103788.0,5.597]
["binance-futures","BTCUSDT",1737676907199,1.225,103788.1,103788.0,5.582]
["binance-futures","BTCUSDT",1737676907249,1.028,103788.1,103788.0,5.67]
["binance-futures","BTCUSDT",1737676907304,1.225,103788.1,103788.0,5.649]
["binance-futures","BTCUSDT",1737676907348,1.201,103788.1,103788.0,5.663]
["binance-futures","BTCUSDT",1737676907408,1.004,103788.1,103788.0,5.651]
["binance-futures","BTCUSDT",1737676907460,1.203,103788.1,103788.0,5.642]
["binance-futures","BTCUSDT",1737676907511,0.985,103788.1,103788.0,5.7]
["binance-futures","BTCUSDT",1737676907562,1.126,103788.1,103788.0,5.693]
["binance-futures","BTCUSDT",1737676907617,1.175,103788.1,103788.0,5.714]
["binance-futures","BTCUSDT",1737676907720,1.175,103788.1,103788.0,5.719]
["binance-futures","BTCUSDT",1737676907825,0.977,103788.1,103788.0,5.698]
["binance-futures","BTCUSDT",1737676907876,0.901,103788.1,103788.0,5.681]
["binance-futures","BTCUSDT",1737676907929,0.901,103788.1,103788.0,5.685]
["binance-futures","BTCUSDT",1737676907981,1.058,103788.1,103788.0,5.678]
["binance-futures","BTCUSDT",1737676908031,1.077,103788.1,103788.0,5.678]
["binance-futures","BTCUSDT",1737676908081,1.104,103788.1,103788.0,5.603]
["binance-futures","BTCUSDT",1737676908128,1.05,103788.1,103788.0,6.395]
["binance-futures","BTCUSDT",1737676908184,1.05,103788.1,103788.0,6.386]
["binance-futures","BTCUSDT",1737676908236,1.049,103788.1,103788.0,6.375]
["binance-futures","BTCUSDT",1737676908286,0.905,103788.1,103788.0,6.364]
["binance-futures","BTCUSDT",1737676908342,0.902,103788.1,103788.0,6.363]
["binance-futures","BTCUSDT",1737676908385,0.902,103788.1,103788.0,6.337]
["binance-futures","BTCUSDT",1737676908445,0.929,103788.1,103788.0,6.29]
["binance-futures","BTCUSDT",1737676908501,0.572,103788.1,103788.0,6.296]
["binance-futures","BTCUSDT",1737676908551,0.001,103792.3,103791.8,1.46]
["binance-futures","BTCUSDT",1737676908602,0.76,103793.1,103793.0,6.62]
["binance-futures","BTCUSDT",1737676908654,0.917,103799.4,103799.3,7.489]
["binance-futures","BTCUSDT",1737676908707,1.413,103799.4,103799.3,7.53]
["binance-futures","BTCUSDT",1737676908758,3.32,103813.6,103813.5,1.582]
["binance-futures","BTCUSDT",1737676908808,1.992,103813.6,103813.5,1.728]
["binance-futures","BTCUSDT",1737676908859,0.388,103813.6,103813.5,2.049]
["binance-futures","BTCUSDT",1737676908909,0.587,103813.6,103813.5,2.566]
["binance-futures","BTCUSDT",1737676908962,0.587,103813.6,103813.5,1.822]
["binance-futures","BTCUSDT",1737676909008,0.889,103813.6,103813.5,1.824]
["binance-futures","BTCUSDT",1737676909063,0.833,103818.8,103818.7,3.681]
["binance-futures","BTCUSDT",1737676909117,0.833,103818.8,103818.7,3.163]
["binance-futures","BTCUSDT",1737676909168,1.617,103818.8,103818.7,3.133]
["binance-futures","BTCUSDT",1737676909219,1.676,103818.8,103818.7,3.133]
["binance-futures","BTCUSDT",1737676909272,1.693,103818.8,103818.7,3.13]
["binance-futures","BTCUSDT",1737676909322,1.801,103818.8,103818.7,3.145]
["binance-futures","BTCUSDT",1737676909374,1.819,103818.8,103818.7,3.167]
["binance-futures","BTCUSDT",1737676909427,1.82,103818.8,103818.7,3.192]
["binance-futures","BTCUSDT",1737676909479,1.802,103818.8,103818.7,3.178]
["binance-futures","BTCUSDT",1737676909530,0.958,103818.8,103818.7,3.94]
["binance-futures","BTCUSDT",1737676909582,0.189,103818.8,103818.7,3.984]
["binance-futures","BTCUSDT",1737676909632,0.001,103825.8,103821.1,0.86]
["binance-futures","BTCUSDT",1737676909683,0.006,103827.1,103827.0,0.441]
["binance-futures","BTCUSDT",1737676909734,0.001,103827.8,103827.3,0.043]
["binance-futures","BTCUSDT",1737676909786,0.116,103853.0,103836.7,1.072]
["binance-futures","BTCUSDT",1737676909836,0.36,103839.6,103839.5,0.066]
["binance-futures","BTCUSDT",1737676909887,0.006,103841.5,103838.4,0.064]
["binance-futures","BTCUSDT",1737676909938,0.121,103842.4,103841.0,0.745]
["binance-futures","BTCUSDT",1737676909989,0.009,103846.3,103846.0,1.821]
["binance-futures","BTCUSDT",1737676910041,0.038,103847.4,103846.0,2.049]
["binance-futures","BTCUSDT",1737676910091,0.207,103847.7,103847.6,0.375]
["binance-futures","BTCUSDT",1737676910142,0.18,103847.7,103847.6,1.674]
["binance-futures","BTCUSDT",1737676910193,1.644,103847.7,103847.6,2.562]
["binance-futures","BTCUSDT",1737676910244,1.515,103847.7,103847.6,2.533]
["binance-futures","BTCUSDT",1737676910296,1.572,103847.7,103847.6,2.535]
["binance-futures","BTCUSDT",1737676910347,0.899,103847.7,103847.6,2.601]
["binance-futures","BTCUSDT",1737676910400,0.899,103847.7,103847.6,2.604]
["binance-futures","BTCUSDT",1737676910450,0.566,103847.7,103847.6,2.632]
["binance-futures","BTCUSDT",1737676910501,0.458,103847.7,103847.6,2.627]
["binance-futures","BTCUSDT",1737676910552,0.627,103852.7,103852.6,3.418]
["binance-futures","BTCUSDT",1737676910603,0.625,103852.7,103852.6,3.109]
["binance-futures","BTCUSDT",1737676910656,1.051,103852.7,103852.6,3.055]
["binance-futures","BTCUSDT",1737676910706,1.108,103852.7,103852.6,3.062]
["binance-futures","BTCUSDT",1737676910759,2.996,103852.7,103852.6,0.281]
["binance-futures","BTCUSDT",1737676910810,3.254,103852.7,103852.6,1.008]
["binance-futures","BTCUSDT",1737676910862,2.605,103852.7,103852.6,1.458]
["binance-futures","BTCUSDT",1737676910913,3.294,103852.7,103852.6,1.347]
["binance-futures","BTCUSDT",1737676910963,3.3,103852.7,103852.6,1.416]
["binance-futures","BTCUSDT",1737676911014,3.261,103852.7,103852.6,1.575]
["binance-futures","BTCUSDT",1737676911069,0.922,103852.7,103852.6,1.958]
["binance-futures","BTCUSDT",1737676911120,0.373,103852.7,103852.6,1.963]
["binance-futures","BTCUSDT",1737676911172,0.325,103852.7,103852.6,1.92]
["binance-futures","BTCUSDT",1737676911223,0.001,103854.4,103852.6,2.463]
["binance-futures","BTCUSDT",1737676911275,0.279,103852.7,103852.6,2.73]
["binance-futures","BTCUSDT",1737676911327,0.027,103853.7,103853.6,1.082]
["binance-futures","BTCUSDT",1737676911377,0.001,103860.0,103858.5,0.612]
["binance-futures","BTCUSDT",1737676911429,0.001,103865.2,103860.1,0.37]
["binance-futures","BTCUSDT",1737676911480,0.844,103860.4,103860.3,3.6]
["binance-futures","BTCUSDT",1737676911531,1.01,103860.4,103860.3,3.705]
["binance-futures","BTCUSDT",1737676911583,2.098,103860.4,103860.3,3.735]
["binance-futures","BTCUSDT",1737676911633,2.104,103860.4,103860.3,3.729]
["binance-futures","BTCUSDT",1737676911685,5.447,103853.6,103852.6,0.614]
["binance-futures","BTCUSDT",1737676911737,7.915,103853.6,103853.5,0.477]
["binance-futures","BTCUSDT",1737676911788,7.875,103853.6,103853.5,0.522]
["binance-futures","BTCUSDT",1737676911840,7.777,103853.6,103853.5,0.522]
["binance-futures","BTCUSDT",1737676911891,7.777,103853.6,103853.5,0.594]
["binance-futures","BTCUSDT",1737676911945,7.767,103853.6,103853.5,0.594]
["binance-futures","BTCUSDT",1737676911992,7.789,103853.6,103853.5,0.604]
["binance-futures","BTCUSDT",1737676912049,5.419,103853.6,103853.5,1.624]
["binance-futures","BTCUSDT",1737676912101,5.08,103853.6,103853.5,1.605]
["binance-futures","BTCUSDT",1737676912151,4.906,103853.6,103853.5,0.621]
["binance-futures","BTCUSDT",1737676912201,4.902,103853.6,103853.5,0.646]
["binance-futures","BTCUSDT",1737676912251,5.1,103853.6,103853.5,0.649]
["binance-futures","BTCUSDT",1737676912306,5.103,103853.6,103853.5,0.651]
["binance-futures","BTCUSDT",1737676912357,5.103,103853.6,103853.5,0.954]
["binance-futures","BTCUSDT",1737676912410,5.103,103853.6,103853.5,0.587]
["binance-futures","BTCUSDT",1737676912512,5.103,103853.6,103853.5,0.701]
["binance-futures","BTCUSDT",1737676912565,5.107,103853.6,103853.5,0.841]
["binance-futures","BTCUSDT",1737676912617,5.008,103853.6,103853.5,0.709]
["binance-futures","BTCUSDT",1737676912668,4.985,103853.6,103853.5,0.692]
["binance-futures","BTCUSDT",1737676912724,4.985,103853.6,103853.5,0.596]
["binance-futures","BTCUSDT",1737676912828,3.979,103844.2,103844.1,1.356]
["binance-futures","BTCUSDT",1737676912879,3.97,103844.2,103844.1,1.308]
["binance-futures","BTCUSDT",1737676912931,3.97,103844.2,103844.1,0.591]
["binance-futures","BTCUSDT",1737676912982,3.269,103844.2,103844.1,0.192]
["binance-futures","BTCUSDT",1737676913033,4.08,103844.2,103844.1,0.167]
["binance-futures","BTCUSDT",1737676913085,6.745,103841.5,103841.4,0.048]
["binance-futures","BTCUSDT",1737676913136,5.355,103841.5,103841.4,0.912]
["binance-futures","BTCUSDT",1737676913187,5.342,103841.5,103841.4,0.062]
["binance-futures","BTCUSDT",1737676913239,5.456,103841.5,103841.4,0.895]
["binance-futures","BTCUSDT",1737676913290,4.975,103839.6,103839.5,0.835]
["binance-futures","BTCUSDT",1737676913341,4.936,103839.6,103839.5,1.17]
["binance-futures","BTCUSDT",1737676913392,0.64,103839.6,103839.5,1.576]
["binance-futures","BTCUSDT",1737676913443,0.911,103839.6,103839.5,2.239]
["binance-futures","BTCUSDT",1737676913494,1.008,103839.6,103839.5,2.205]
["binance-futures","BTCUSDT",1737676913545,0.816,103839.6,103839.5,2.196]
["binance-futures","BTCUSDT",1737676913650,0.816,103839.6,103839.5,2.191]
["binance-futures","BTCUSDT",1737676913702,0.82,103839.6,103839.5,2.2]
["binance-futures","BTCUSDT",1737676913803,0.95,103839.6,103839.5,2.2]
["binance-futures","BTCUSDT",1737676913856,3.322,103839.6,103838.9,0.001]
["binance-futures","BTCUSDT",1737676913907,0.006,103829.6,103828.7,0.025]
["binance-futures","BTCUSDT",1737676913958,6.899,103828.6,103828.5,0.171]
["binance-futures","BTCUSDT",1737676914009,7.058,103828.6,103828.5,0.157]
["binance-futures","BTCUSDT",1737676914111,0.636,103806.0,103805.5,0.001]
["binance-futures","BTCUSDT",1737676914162,1.659,103805.5,103802.5,0.006]
["binance-futures","BTCUSDT",1737676914212,3.868,103805.5,103805.4,0.059]
["binance-futures","BTCUSDT",1737676914264,2.666,103805.5,103805.4,0.191]
["binance-futures","BTCUSDT",1737676914315,1.714,103805.5,103805.4,2.91]
["binance-futures","BTCUSDT",1737676914366,1.657,103805.5,103805.4,2.941]
["binance-futures","BTCUSDT",1737676914419,1.658,103805.5,103805.4,2.993]
["binance-futures","BTCUSDT",1737676914470,1.658,103805.5,103805.4,2.914]
["binance-futures","BTCUSDT",1737676914522,1.69,103805.5,103805.4,2.896]
["binance-futures","BTCUSDT",1737676914574,1.692,103805.5,103805.4,2.887]
["binance-futures","BTCUSDT",1737676914621,1.694,103805.5,103805.4,2.883]
["binance-futures","BTCUSDT",1737676914677,1.687,103805.5,103805.4,2.869]
["binance-futures","BTCUSDT",1737676914730,1.604,103805.5,103805.4,2.88]
["binance-futures","BTCUSDT",1737676914783,1.604,103805.5,103805.4,2.86]
["binance-futures","BTCUSDT",1737676914834,1.604,103805.5,103805.4,2.857]
["binance-futures","BTCUSDT",1737676914884,1.604,103805.5,103805.4,2.829]
["binance-futures","BTCUSDT",1737676914937,1.564,103805.5,103805.4,2.808]
["binance-futures","BTCUSDT",1737676914986,1.567,103805.5,103805.4,2.795]
["binance-futures","BTCUSDT",1737676915038,1.589,103805.5,103805.4,2.56]
["binance-futures","BTCUSDT",1737676915090,1.621,103805.5,103805.4,1.347]
["binance-futures","BTCUSDT",1737676915142,1.621,103805.5,103805.4,1.674]
["binance-futures","BTCUSDT",1737676915189,1.629,103805.5,103805.4,1.676]
["binance-futures","BTCUSDT",1737676915245,1.74,103805.5,103805.4,1.632]
["binance-futures","BTCUSDT",1737676915294,1.672,103805.5,103805.4,1.817]
["binance-futures","BTCUSDT",1737676915348,1.67,103805.5,103805.4,1.853]
["binance-futures","BTCUSDT",1737676915398,1.668,103805.5,103805.4,1.897]
["binance-futures","BTCUSDT",1737676915451,1.668,103805.5,103805.4,1.903]
["binance-futures","BTCUSDT",1737676915501,1.69,103805.5,103805.4,1.918]
["binance-futures","BTCUSDT",1737676915548,1.69,103805.5,103805.4,1.911]
["binance-futures","BTCUSDT",1737676915604,1.69,103805.5,103805.4,1.896]
["binance-futures","BTCUSDT",1737676915658,1.618,103805.5,103805.4,1.914]
["binance-futures","BTCUSDT",1737676937608,0.958,103788.1,103788.0,3.122]
["binance-futures","BTCUSDT",1737676983736,0.665,103761.9,103761.8,2.278]
["binance-futures","BTCUSDT",1737677022538,1.318,103784.8,103784.7,8.067]
["binance-futures","BTCUSDT",1737677031920,8.044,103749.4,103749.3,0.604]
["binance-futures","BTCUSDT",1737677112921,3.939,103875.3,103875.2,3.592]
["binance-futures","BTCUSDT",1737677148265,1.057,104032.2,104032.1,2.491]
["binance-futures","BTCUSDT",1737677157155,5.224,104002.1,104002.0,0.104]
["binance-futures","BTCUSDT",1737677195565,0.438,104049.9,104049.8,4.452]
["binance-futures","BTCUSDT",1737677244610,1.524,104004.5,104004.4,2.051]
["binance-futures","BTCUSDT",1737677286097,0.56,104070.9,104070.8,2.941]
["binance-futures","BTCUSDT",1737677327119,6.725,104046.3,104046.2,0.614]
["binance-futures","BTCUSDT",1737677377071,1.747,104086.5,104086.4,1.778]
["binance-futures","BTCUSDT",1737677419608,1.776,103993.0,103992.9,4.204]
["binance-futures","BTCUSDT",1737677460567,0.674,103867.6,103867.5,1.817]
["binance-futures","BTCUSDT",1737677510342,2.925,103832.2,103832.1,0.982]
["binance-futures","BTCUSDT",1737677550056,0.074,103819.5,103819.4,7.791]
["binance-futures","BTCUSDT",1737677607512,2.676,103809.2,103809.1,0.695]
["binance-futures","BTCUSDT",1737677649451,0.048,103790.2,103790.1,7.943]
["binance-futures","BTCUSDT",1737677695979,2.534,103786.9,103786.8,1.314]
["binance-futures","BTCUSDT",1737677704749,0.027,103819.4,103819.2,0.019]
["binance-futures","BTCUSDT",1737677746329,3.865,103800.0,103799.9,1.949]
["binance-futures","BTCUSDT",1737677799638,2.486,103856.2,103856.1,2.322]
["binance-futures","BTCUSDT",1737677867873,2.507,103883.6,103883.5,1.961]
["binance-futures","BTCUSDT",1737677887927,5.793,103812.7,103812.6,0.278]
["binance-futures","BTCUSDT",1737677939184,3.622,103753.8,103753.7,1.038]
["binance-futures","BTCUSDT",1737677977309,0.297,103567.3,103567.2,1.527]
["binance-futures","BTCUSDT",1737678013996,0.129,103545.3,103545.2,3.988]
["binance-futures","BTCUSDT",1737678062088,0.316,103594.9,103594.8,6.576]
["binance-futures","BTCUSDT",1737678103058,0.241,103627.0,103626.8,3.168]
["binance-futures","BTCUSDT",1737678156965,2.596,103568.4,103568.3,1.027]
["binance-futures","BTCUSDT",1737678198174,7.226,103580.1,103580.0,0.347]
["binance-futures","BTCUSDT",1737678245443,2.375,103606.3,103606.2,2.065]
["binance-futures","BTCUSDT",1737678255031,0.302,103623.3,103623.2,2.174]
["binance-futures","BTCUSDT",1737678336288,4.64,103749.4,103749.3,2.548]
["binance-futures","BTCUSDT",1737678378644,0.848,103719.9,103719.8,5.675]
["binance-futures","BTCUSDT",1737678387747,1.588,103737.0,103736.9,6.25]
["binance-futures","BTCUSDT",1737678429281,2.528,103715.9,103715.8,4.743]
["binance-futures","BTCUSDT",1737678481759,1.838,103687.2,103687.1,1.66]
["binance-futures","BTCUSDT",1737678528029,5.748,103646.8,103646.7,0.333]
["binance-futures","BTCUSDT",1737678573687,0.494,103635.3,103635.2,2.424]
["binance-futures","BTCUSDT",1737678627006,2.759,103621.8,103621.7,2.88]
["binance-futures","BTCUSDT",1737678671478,0.695,103591.9,103591.8,2.388]
["binance-futures","BTCUSDT",1737678726421,6.819,103582.9,103582.8,0.56]
["binance-futures","BTCUSDT",1737678774459,2.978,103600.0,103599.9,7.584]
["binance-futures","BTCUSDT",1737678809068,6.248,103589.9,103589.8,0.216]
["binance-futures","BTCUSDT",1737678869239,0.51,103570.0,103569.9,9.124]
["binance-futures","BTCUSDT",1737678916070,2.367,103579.1,103579.0,2.372]
["binance-futures","BTCUSDT",1737678963650,3.368,103572.6,103572.5,2.838]
["binance-futures","BTCUSDT",1737678975521,10.499,103572.5,103572.4,0.576]
["binance-futures","BTCUSDT",1737679016805,5.099,103567.4,103567.3,0.455]
["binance-futures","BTCUSDT",1737679068119,0.14,103615.2,103615.1,4.019]
["binance-futures","BTCUSDT",1737679105982,4.688,103648.4,103648.3,0.567]
["binance-futures","BTCUSDT",1737679148572,2.776,103660.0,103659.9,1.786]
["binance-futures","BTCUSDT",1737679199801,8.769,103700.1,103700.0,0.438]
["binance-futures","BTCUSDT",1737679243342,4.126,103607.5,103607.4,0.234]
["binance-futures","BTCUSDT",1737679299510,0.136,103577.6,103577.5,6.193]
["binance-futures","BTCUSDT",1737679344747,1.353,103577.6,103577.5,1.861]
["binance-futures","BTCUSDT",1737679388890,0.802,103522.0,103521.9,2.335]
["binance-futures","BTCUSDT",1737679443721,0.296,103552.9,103552.8,4.105]
["binance-futures","BTCUSDT",1737679486726,0.329,103588.0,103587.9,10.371]
["binance-futures","BTCUSDT",1737679529668,0.05,103596.9,103596.8,5.831]
["binance-futures","BTCUSDT",1737679583993,8.567,103676.2,103676.1,0.058]
["binance-futures","BTCUSDT",1737679627236,0.722,103691.7,103691.6,3.995]
["binance-futures","BTCUSDT",1737679638094,2.909,103687.2,103687.1,0.092]
["binance-futures","BTCUSDT",1737679684210,5.664,103740.7,103740.6,0.294]
["binance-futures","BTCUSDT",1737679728819,4.567,103662.2,103662.1,1.86]
["binance-futures","BTCUSDT",1737679784609,1.426,103599.7,103599.6,5.014]
["binance-futures","BTCUSDT",1737679816076,2.189,103579.3,103579.2,0.254]
["binance-futures","BTCUSDT",1737679870558,4.453,103550.3,103550.2,1.364]
["binance-futures","BTCUSDT",1737679929755,1.978,103573.5,103573.4,1.826]
["binance-futures","BTCUSDT",1737679978665,6.114,103550.3,103550.2,1.301]
["binance-futures","BTCUSDT",1737680029100,0.131,103448.3,103448.2,4.402]
["binance-futures","BTCUSDT",1737680071808,2.796,103456.9,103456.8,0.398]
["binance-futures","BTCUSDT",1737680117142,3.984,103444.3,103444.2,0.259]
["binance-futures","BTCUSDT",1737680170666,2.704,103437.9,103437.8,0.269]
["binance-futures","BTCUSDT",1737680211079,1.277,103408.6,103408.5,2.299]
["binance-futures","BTCUSDT",1737680220697,0.666,103417.0,103416.9,9.477]
["binance-futures","BTCUSDT",1737680264258,4.485,103450.1,103450.0,0.38]
["binance-futures","BTCUSDT",1737680309978,3.205,103460.0,103459.9,2.216]
["binance-futures","BTCUSDT",1737680366058,3.765,103379.6,103379.5,0.519]
["binance-futures","BTCUSDT",1737680411208,3.374,103406.8,103406.7,0.809]
["binance-futures","BTCUSDT",1737680453054,1.66,103417.2,103417.1,1.775]
["binance-futures","BTCUSDT",1737680505326,27.941,103471.4,103471.3,0.299]
["binance-futures","BTCUSDT",1737680548624,6.699,103442.6,103442.5,5.752]
["binance-futures","BTCUSDT",1737680601841,7.021,103442.6,103442.5,5.306]
["binance-futures","BTCUSDT",1737680648302,1.57,103466.3,103466.2,2.745]
["binance-futures","BTCUSDT",1737680689340,3.575,103522.7,103522.6,1.29]
["binance-futures","BTCUSDT",1737680740163,2.255,103400.1,103400.0,9.059]
["binance-futures","BTCUSDT",1737680779821,2.653,103400.1,103400.0,6.284]
["binance-futures","BTCUSDT",1737680825841,2.355,103490.9,103490.8,1.259]
["binance-futures","BTCUSDT",1737680874336,3.657,103467.7,103467.6,0.629]
["binance-futures","BTCUSDT",1737680915644,1.124,103649.6,103649.5,4.702]
["binance-futures","BTCUSDT",1737680924465,3.78,103639.8,103639.7,0.429]
["binance-futures","BTCUSDT",1737680964462,2.712,103620.7,103620.6,0.251]
["binance-futures","BTCUSDT",1737681005321,6.693,103573.8,103573.7,0.826]
["binance-futures","BTCUSDT",1737681054838,1.167,103565.3,103565.2,2.046]
["binance-futures","BTCUSDT",1737681095906,2.347,103567.5,103567.4,0.307]
["binance-futures","BTCUSDT",1737681151700,1.326,103517.8,103517.7,0.034]
["binance-futures","BTCUSDT",1737681196931,4.955,103532.5,103532.4,0.158]
["binance-futures","BTCUSDT",1737681238872,0.468,103565.3,103565.2,2.989]
["binance-futures","BTCUSDT",1737681295008,1.49,103565.3,103565.2,3.282]
["binance-futures","BTCUSDT",1737681339222,0.052,103530.9,103530.8,4.993]
["binance-futures","BTCUSDT",1737681385166,3.461,103463.7,103463.6,1.868]
["binance-futures","BTCUSDT",1737681439329,0.07,103525.3,103525.2,7.109]
["binance-futures","BTCUSDT",1737681483915,1.998,103541.3,103541.2,4.872]
["binance-futures","BTCUSDT",1737681493278,2.359,103550.8,103550.7,0.049]
["binance-futures","BTCUSDT",1737681536879,8.489,103582.6,103582.5,1.221]
["binance-futures","BTCUSDT",1737681579980,1.863,103667.3,103667.2,1.595]
["binance-futures","BTCUSDT",1737681630254,0.15,103733.2,103733.1,3.586]
["binance-futures","BTCUSDT",1737681669662,3.005,103810.3,103810.2,3.01]
["binance-futures","BTCUSDT",1737681719368,0.775,103761.0,103760.9,4.52]
["binance-futures","BTCUSDT",1737681760547,0.354,103761.0,103760.9,7.248]
["binance-futures","BTCUSDT",1737681799647,4.16,103804.1,103804.0,1.368]
["binance-futures","BTCUSDT",1737681852167,1.52,103687.6,103687.5,2.815]
["binance-futures","BTCUSDT",1737681894718,2.311,103585.8,103585.7,2.346]
["binance-futures","BTCUSDT",1737681936110,4.34,103546.5,103546.4,2.446]
["binance-futures","BTCUSDT",1737681992602,1.177,103613.8,103613.7,3.601]
["binance-futures","BTCUSDT",1737682039164,0.379,103603.5,103603.4,3.109]
["binance-futures","BTCUSDT",1737682048717,0.261,103573.6,103573.5,4.939]
["binance-futures","BTCUSDT",1737682140655,4.499,103584.4,103584.3,0.028]
["binance-futures","BTCUSDT",1737682189341,2.335,103574.9,103574.8,0.757]
["binance-futures","BTCUSDT",1737682199310,0.668,103593.8,103593.7,1.939]
["binance-futures","BTCUSDT",1737682240389,3.632,103601.5,103601.4,0.176]
["binance-futures","BTCUSDT",1737682282781,3.145,103537.4,103537.3,1.147]
["binance-futures","BTCUSDT",1737682337097,0.081,103556.8,103556.7,7.024]
["binance-futures","BTCUSDT",1737682382987,0.717,103556.6,103556.5,5.341]
["binance-futures","BTCUSDT",1737682438901,4.961,103510.4,103510.3,0.408]
["binance-futures","BTCUSDT",1737682483667,3.212,103523.9,103523.8,0.594]
["binance-futures","BTCUSDT",1737682529377,0.029,103519.5,103519.4,4.691]
["binance-futures","BTCUSDT",1737682585278,1.776,103512.2,103512.1,2.593]
["binance-futures","BTCUSDT",1737682633019,2.685,103494.7,103494.6,0.536]
["binance-futures","BTCUSDT",1737682685324,2.378,103378.5,103378.4,1.51]
["binance-futures","BTCUSDT",1737682727086,0.393,103381.1,103381.0,2.343]
["binance-futures","BTCUSDT",1737682770364,2.148,103437.8,103437.7,0.265]
["binance-futures","BTCUSDT",1737682803421,2.51,103425.3,103425.2,1.018]
["binance-futures","BTCUSDT",1737682823940,0.243,103426.4,103426.3,2.188]
["binance-futures","BTCUSDT",1737682869795,0.001,103443.3,103443.2,5.53]
["binance-futures","BTCUSDT",1737682930387,2.42,103432.7,103432.6,0.433]
["binance-futures","BTCUSDT",1737682971960,0.018,103325.7,103325.6,5.049]
["binance-futures","BTCUSDT",1737683024762,0.184,103350.8,103350.7,3.628]
["binance-futures","BTCUSDT",1737683069126,7.158,103321.1,103321.0,0.104]
["binance-futures","BTCUSDT",1737683113521,1.28,103314.3,103314.2,1.935]
["binance-futures","BTCUSDT",1737683168354,0.848,103296.2,103296.1,3.568]
["binance-futures","BTCUSDT",1737683211661,1.362,103288.9,103288.8,3.023]
["binance-futures","BTCUSDT",1737683264501,2.031,103251.3,103251.2,2.302]
["binance-futures","BTCUSDT",1737683307416,6.529,103259.5,103259.4,0.902]
["binance-futures","BTCUSDT",1737683347439,1.545,103165.1,103165.0,2.957]
["binance-futures","BTCUSDT",1737683355578,0.014,103173.8,103173.7,4.823]
["binance-futures","BTCUSDT",1737683435854,2.057,103194.0,103193.9,1.197]
["binance-futures","BTCUSDT",1737683476528,1.88,103226.5,103226.4,2.562]
["binance-futures","BTCUSDT",1737683486093,0.12,103234.8,103234.7,4.67]
["binance-futures","BTCUSDT",1737683530470,0.94,103123.0,103122.9,2.958]
["binance-futures","BTCUSDT",1737683579381,0.585,103105.0,103104.9,5.647]
["binance-futures","BTCUSDT",1737683619642,0.477,103065.5,103065.4,1.803]
["binance-futures","BTCUSDT",1737683658499,0.05,103091.6,103091.5,6.657]
["binance-futures","BTCUSDT",1737683710037,3.524,103076.5,103076.4,0.35]
["binance-futures","BTCUSDT",1737683751569,7.187,103069.6,103069.5,0.073]
["binance-futures","BTCUSDT",1737683799175,0.39,103061.1,103061.0,1.5]
["binance-futures","BTCUSDT",1737683842870,1.491,103040.3,103040.2,1.712]
["binance-futures","BTCUSDT",1737683886643,1.016,103039.0,103038.9,3.505]
["binance-futures","BTCUSDT",1737683935851,0.004,103102.2,103102.1,3.962]
["binance-futures","BTCUSDT",1737683975201,0.416,103159.7,103159.6,4.258]
["binance-futures","BTCUSDT",1737684013630,3.947,103189.9,103189.8,0.7]
["binance-futures","BTCUSDT",1737684021976,1.06,103234.3,103234.2,6.906]
["binance-futures","BTCUSDT",1737684064398,3.118,103186.1,103186.0,5.725]
["binance-futures","BTCUSDT",1737684119003,4.545,103122.8,103122.7,2.244]
["binance-futures","BTCUSDT",1737684160354,13.291,102978.4,102978.3,0.207]
["binance-futures","BTCUSDT",1737684200730,0.336,103040.1,103040.0,5.515]
["binance-futures","BTCUSDT",1737684255328,0.057,103038.5,103038.4,5.804]
["binance-futures","BTCUSDT",1737684294627,1.941,103086.2,103086.1,5.349]
["binance-futures","BTCUSDT",1737684334220,4.017,103131.3,103131.2,0.166]
["binance-futures","BTCUSDT",1737684384790,0.015,103126.9,103126.8,10.606]
["binance-futures","BTCUSDT",1737684423110,0.582,103228.9,103228.8,10.47]
["binance-futures","BTCUSDT",1737684472581,2.029,103244.4,103244.3,3.175]
["binance-futures","BTCUSDT",1737684513346,1.576,103274.4,103274.3,8.043]
["binance-futures","BTCUSDT",1737684553742,2.138,103208.6,103208.5,6.655]
["binance-futures","BTCUSDT",1737684563673,4.303,103198.1,103198.0,0.312]
["binance-futures","BTCUSDT",1737684646561,5.937,103110.1,103110.0,0.018]
["binance-futures","BTCUSDT",1737684690284,2.147,103086.7,103086.6,1.369]
["binance-futures","BTCUSDT",1737684730661,4.695,103213.4,103213.3,0.07]
["binance-futures","BTCUSDT",1737684742325,2.761,103225.6,103225.5,0.885]
["binance-futures","BTCUSDT",1737684798261,0.384,103214.9,103214.8,3.895]
["binance-futures","BTCUSDT",1737684845023,3.836,103190.5,103190.4,7.974]
["binance-futures","BTCUSDT",1737684893628,1.877,103198.3,103198.2,8.342]
["binance-futures","BTCUSDT",1737684948982,2.385,103261.5,103261.4,2.722]
["binance-futures","BTCUSDT",1737684987930,0.937,103334.0,103333.9,5.156]
["binance-futures","BTCUSDT",1737685035728,3.112,103412.0,103411.9,2.162]
["binance-futures","BTCUSDT",1737685077473,8.995,103391.4,103391.3,0.654]
["binance-futures","BTCUSDT",1737685117294,0.891,103399.0,103398.9,5.838]
["binance-futures","BTCUSDT",1737685172401,1.049,103375.9,103375.8,2.709]
["binance-futures","BTCUSDT",1737685215390,2.44,103310.4,103310.3,0.104]
["binance-futures","BTCUSDT",1737685256615,3.684,103265.0,103264.9,4.059]
["binance-futures","BTCUSDT",1737685265741,0.018,103282.8,103282.7,13.164]
["binance-futures","BTCUSDT",1737685308866,0.747,103328.2,103328.1,4.4]
["binance-futures","BTCUSDT",1737685360639,0.133,103246.6,103246.5,2.173]
["binance-futures","BTCUSDT",1737685404117,0.557,103236.3,103236.2,3.18]
["binance-futures","BTCUSDT",1737685449429,0.498,103267.3,103267.2,4.704]
["binance-futures","BTCUSDT",1737685504202,0.49,103383.0,103382.9,7.782]
["binance-futures","BTCUSDT",1737685546429,0.137,103312.8,103312.7,1.945]
["binance-futures","BTCUSDT",1737685601851,0.741,103266.4,103266.3,2.251]
["binance-futures","BTCUSDT",1737685646048,0.577,103300.4,103300.3,5.164]
["binance-futures","BTCUSDT",1737685691915,10.013,103334.5,103334.4,0.029]
["binance-futures","BTCUSDT",1737685728298,1.625,103337.2,103337.1,7.654]
["binance-futures","BTCUSDT",1737685793465,0.251,103331.2,103331.1,3.774]
["binance-futures","BTCUSDT",1737685840161,1.042,103335.4,103335.3,3.879]
["binance-futures","BTCUSDT",1737685893282,0.161,103369.0,103368.9,2.706]
["binance-futures","BTCUSDT",1737685933342,1.898,103431.8,103431.7,0.875]
["binance-futures","BTCUSDT",1737685942333,1.272,103422.4,103422.3,3.357]
["binance-futures","BTCUSDT",1737685985529,8.196,103472.7,103472.6,0.608]
["binance-futures","BTCUSDT",1737686029945,2.794,103474.9,103474.8,1.352]
["binance-futures","BTCUSDT",1737686087266,1.42,103407.9,103407.8,4.501]
["binance-futures","BTCUSDT",1737686131038,1.531,103390.1,103390.0,0.196]
["binance-futures","BTCUSDT",1737686176836,10.076,103377.3,103377.2,0.013]
["binance-futures","BTCUSDT",1737686234585,7.794,103370.9,103370.8,0.272]
["binance-futures","BTCUSDT",1737686281047,2.361,103400.0,103399.9,3.997]
["binance-futures","BTCUSDT",1737686338262,8.655,103324.2,103324.1,1.695]
["binance-futures","BTCUSDT",1737686383121,10.155,103334.5,103334.4,0.023]
["binance-futures","BTCUSDT",1737686428002,8.515,103272.5,103272.4,0.046]
["binance-futures","BTCUSDT",1737686479539,8.376,103222.3,103222.2,0.454]
["binance-futures","BTCUSDT",1737686527045,3.05,103250.0,103249.9,5.33]
["binance-futures","BTCUSDT",1737686537661,5.765,103242.9,103242.8,4.621]
["binance-futures","BTCUSDT",1737686588901,0.441,103240.0,103239.9,4.146]
["binance-futures","BTCUSDT",1737686636975,2.207,103251.9,103251.8,2.801]
["binance-futures","BTCUSDT",1737686700207,5.014,103241.9,103241.8,1.264]
["binance-futures","BTCUSDT",1737686738971,3.404,103172.7,103172.6,2.647]
["binance-futures","BTCUSDT",1737686781739,0.423,103185.9,103185.8,6.489]
["binance-futures","BTCUSDT",1737686833594,0.019,103032.3,103031.1,0.002]
["binance-futures","BTCUSDT",1737686869240,1.196,102922.0,102921.9,2.442]
["binance-futures","BTCUSDT",1737686914418,1.773,102952.7,102952.6,3.961]
["binance-futures","BTCUSDT",1737686951508,3.645,103032.9,103032.8,5.639]
["binance-futures","BTCUSDT",1737686991427,5.858,102998.9,102998.8,2.727]
["binance-futures","BTCUSDT",1737687041658,3.716,103056.1,103056.0,2.749]
["binance-futures","BTCUSDT",1737687083161,1.083,103106.5,103106.4,9.554]
["binance-futures","BTCUSDT",1737687121395,1.406,103150.1,103150.0,5.599]
["binance-futures","BTCUSDT",1737687177226,3.337,103130.2,103130.1,1.793]
["binance-futures","BTCUSDT",1737687221261,3.116,103129.6,103129.5,2.321]
["binance-futures","BTCUSDT",1737687230945,3.579,103122.9,103122.8,1.999]
["binance-futures","BTCUSDT",1737687277062,11.922,103044.5,103044.4,3.997]
["binance-futures","BTCUSDT",1737687320171,0.074,102968.2,102968.1,8.329]
["binance-futures","BTCUSDT",1737687372246,8.745,102992.1,102992.0,0.468]
["binance-futures","BTCUSDT",1737687418141,1.94,103007.4,103007.3,3.511]
["binance-futures","BTCUSDT",1737687477286,5.944,102985.0,102984.9,0.117]
["binance-futures","BTCUSDT",1737687522427,3.38,102966.5,102966.4,1.337]
["binance-futures","BTCUSDT",1737687563587,2.563,102972.7,102972.6,1.315]
["binance-futures","BTCUSDT",1737687615951,2.359,102989.3,102989.2,2.49]
["binance-futures","BTCUSDT",1737687653902,0.54,103045.6,103045.5,3.374]
["binance-futures","BTCUSDT",1737687693026,5.033,103138.1,103138.0,0.752]
["binance-futures","BTCUSDT",1737687730258,2.743,103309.9,103309.8,0.604]
["binance-futures","BTCUSDT",1737687773836,0.582,103336.2,103336.1,1.348]
["binance-futures","BTCUSDT",1737687782395,2.25,103327.3,103327.2,1.62]
["binance-futures","BTCUSDT",1737687820819,2.338,103320.4,103320.3,1.516]
["binance-futures","BTCUSDT",1737687858708,3.571,103350.5,103350.4,0.014]
["binance-futures","BTCUSDT",1737687905468,2.251,103159.8,103159.7,2.239]
["binance-futures","BTCUSDT",1737687942520,0.047,103200.5,103200.4,7.572]
["binance-futures","BTCUSDT",1737687994561,2.939,103183.1,103183.0,2.127]
["binance-futures","BTCUSDT",1737688038764,1.823,103200.1,103200.0,0.891]
["binance-futures","BTCUSDT",1737688083349,2.14,103277.0,103276.9,1.523]
["binance-futures","BTCUSDT",1737688136913,3.048,103186.7,103186.6,0.363]
["binance-futures","BTCUSDT",1737688182057,7.114,103248.0,103247.9,0.063]
["binance-futures","BTCUSDT",1737688225181,4.08,103164.5,103164.4,1.181]
["binance-futures","BTCUSDT",1737688277158,1.399,103163.0,103162.9,1.537]
["binance-futures","BTCUSDT",1737688326229,1.42,103164.0,103163.9,3.574]
["binance-futures","BTCUSDT",1737688336092,3.051,103157.9,103157.8,2.984]
["binance-futures","BTCUSDT",1737688428640,3.106,103148.5,103148.4,0.603]
["binance-futures","BTCUSDT",1737688479403,0.659,103148.5,103148.4,8.851]
["binance-futures","BTCUSDT",1737688490601,2.268,103158.9,103158.8,2.129]
["binance-futures","BTCUSDT",1737688535648,2.212,103146.3,103146.2,6.56]
["binance-futures","BTCUSDT",1737688581807,10.544,103105.8,103105.7,0.054]
["binance-futures","BTCUSDT",1737688633346,2.405,103128.1,103128.0,6.701]
["binance-futures","BTCUSDT",1737688686331,2.451,103120.6,103120.5,1.734]
["binance-futures","BTCUSDT",1737688730251,4.524,102994.0,102993.9,0.486]
["binance-futures","BTCUSDT",1737688771381,4.962,103095.4,103095.3,2.75]
["binance-futures","BTCUSDT",1737688815596,5.426,103073.3,103073.2,0.447]
["binance-futures","BTCUSDT",1737688869182,4.358,103072.1,103072.0,2.259]
["binance-futures","BTCUSDT",1737688913272,8.687,102984.1,102984.0,1.634]
["binance-futures","BTCUSDT",1737688966249,2.137,103017.1,103017.0,1.694]
["binance-futures","BTCUSDT",1737689013862,2.934,102997.2,102997.1,2.62]
["binance-futures","BTCUSDT",1737689055125,0.728,102952.8,102952.7,3.07]
["binance-futures","BTCUSDT",1737689063516,4.293,102913.8,102913.7,1.864]
["binance-futures","BTCUSDT",1737689099843,0.28,102693.5,102693.4,1.621]
["binance-futures","BTCUSDT",1737689136422,1.443,102765.6,102765.5,1.236]
["binance-futures","BTCUSDT",1737689182016,0.044,102996.4,102996.3,3.452]
["binance-futures","BTCUSDT",1737689219662,2.966,103066.6,103066.5,0.677]
["binance-futures","BTCUSDT",1737689263087,0.003,103407.6,103405.2,0.451]
["binance-futures","BTCUSDT",1737689298309,1.754,103723.9,103723.8,0.395]
["binance-futures","BTCUSDT",1737689333498,9.954,103627.3,103627.2,3.492]
["binance-futures","BTCUSDT",1737689378004,0.135,103458.4,103458.3,5.229]
["binance-futures","BTCUSDT",1737689414818,3.087,103485.2,103485.1,1.058]
["binance-futures","BTCUSDT",1737689459568,1.682,103700.0,103699.9,1.316]
["binance-futures","BTCUSDT",1737689494855,5.536,103600.1,103600.0,0.921]
["binance-futures","BTCUSDT",1737689533669,2.928,103585.2,103585.1,0.609]
["binance-futures","BTCUSDT",1737689542041,3.576,103530.1,103530.0,0.195]
["binance-futures","BTCUSDT",1737689580288,1.914,103520.1,103520.0,15.83]
["binance-futures","BTCUSDT",1737689655421,4.696,103693.4,103693.3,1.23]
["binance-futures","BTCUSDT",1737689663523,2.041,103780.0,103779.9,1.544]
["binance-futures","BTCUSDT",1737689700316,3.303,103853.6,103853.5,1.625]
["binance-futures","BTCUSDT",1737689745600,0.746,103764.0,103763.9,6.886]
["binance-futures","BTCUSDT",1737689783029,2.774,103872.2,103872.1,0.113]
["binance-futures","BTCUSDT",1737689818599,1.188,104240.7,104240.6,0.646]
["binance-futures","BTCUSDT",1737689862755,0.561,104117.6,104117.5,2.359]
["binance-futures","BTCUSDT",1737689898383,0.495,104138.0,104137.9,4.03]
["binance-futures","BTCUSDT",1737689935265,1.806,104094.7,104094.6,0.457]
["binance-futures","BTCUSDT",1737689981065,2.074,104185.2,104185.1,1.316]
["binance-futures","BTCUSDT",1737690017760,0.004,104166.6,104158.7,0.286]
["binance-futures","BTCUSDT",1737690064504,0.328,104090.1,104090.0,18.198]
["binance-futures","BTCUSDT",1737690102018,4.326,104000.6,104000.5,0.083]
["binance-futures","BTCUSDT",1737690139039,0.176,104100.0,104099.9,5.02]
["binance-futures","BTCUSDT",1737690147798,3.476,104124.2,104124.1,0.654]
["binance-futures","BTCUSDT",1737690185885,1.923,104159.2,104159.1,1.772]
["binance-futures","BTCUSDT",1737690236738,0.103,104124.5,104124.4,7.829]
["binance-futures","BTCUSDT",1737690276577,1.572,104047.9,104047.8,1.007]
["binance-futures","BTCUSDT",1737690316271,3.615,104084.5,104084.4,0.375]
["binance-futures","BTCUSDT",1737690364168,1.446,104080.0,104079.9,0.516]
["binance-futures","BTCUSDT",1737690402021,0.28,104058.9,104058.2,0.065]
["binance-futures","BTCUSDT",1737690455969,2.39,104023.9,104023.8,0.439]
["binance-futures","BTCUSDT",1737690489396,2.298,104045.3,104045.2,0.262]
["binance-futures","BTCUSDT",1737690528798,3.199,103986.0,103985.9,0.09]
["binance-futures","BTCUSDT",1737690578480,3.734,103899.7,103899.6,1.477]
["binance-futures","BTCUSDT",1737690618115,2.055,103982.2,103982.1,0.471]
["binance-futures","BTCUSDT",1737690659167,2.152,103878.2,103878.1,0.893]
["binance-futures","BTCUSDT",1737690667491,7.09,103923.3,103923.2,0.009]
["binance-futures","BTCUSDT",1737690749550,2.913,103840.3,103840.2,0.044]
["binance-futures","BTCUSDT",1737690789561,6.752,103893.9,103893.8,0.325]
["binance-futures","BTCUSDT",1737690797948,0.001,103942.5,103942.4,0.001]
["binance-futures","BTCUSDT",1737690839431,2.639,103997.0,103996.9,2.432]
["binance-futures","BTCUSDT",1737690891875,0.177,103949.0,103948.9,7.81]
["binance-futures","BTCUSDT",1737690935313,0.515,103900.0,103899.9,5.309]
["binance-futures","BTCUSDT",1737690977230,4.287,103919.8,103919.7,3.956]
["binance-futures","BTCUSDT",1737691028871,4.407,103893.2,103893.1,0.67]
["binance-futures","BTCUSDT",1737691068935,10.875,103834.7,103834.6,0.136]
["binance-futures","BTCUSDT",1737691121093,3.157,103839.5,103839.4,0.506]
["binance-futures","BTCUSDT",1737691165761,0.033,103847.0,103846.9,1.976]
["binance-futures","BTCUSDT",1737691209609,0.704,103859.0,103858.9,1.316]
["binance-futures","BTCUSDT",1737691258717,1.513,103874.9,103874.8,1.366]
["binance-futures","BTCUSDT",1737691298325,8.763,103796.4,103796.3,0.734]
["binance-futures","BTCUSDT",1737691336435,8.353,103812.3,103812.2,0.732]
["binance-futures","BTCUSDT",1737691345547,2.247,103818.3,103818.2,6.516]
["binance-futures","BTCUSDT",1737691394266,1.757,103787.4,103787.3,1.976]
["binance-futures","BTCUSDT",1737691435281,1.711,103769.0,103768.9,0.684]
["binance-futures","BTCUSDT",1737691475454,0.756,103784.0,103783.9,4.106]
["binance-futures","BTCUSDT",1737691516131,0.941,103840.2,103840.1,1.804]
["binance-futures","BTCUSDT",1737691570570,2.238,103850.0,103849.9,6.231]
["binance-futures","BTCUSDT",1737691613915,1.339,103799.3,103799.2,4.766]
["binance-futures","BTCUSDT",1737691667398,0.284,103879.1,103879.0,1.867]
["binance-futures","BTCUSDT",1737691709054,3.885,103848.7,103848.6,0.314]
["binance-futures","BTCUSDT",1737691752251,1.69,103883.4,103883.3,5.036]
["binance-futures","BTCUSDT",1737691805105,0.022,103919.6,103919.5,7.24]
["binance-futures","BTCUSDT",1737691845772,2.479,103956.2,103956.1,1.787]
["binance-futures","BTCUSDT",1737691884159,0.489,104051.8,104051.7,3.781]
["binance-futures","BTCUSDT",1737691940298,3.138,104012.2,104012.1,1.362]
["binance-futures","BTCUSDT",1737691988441,1.185,104000.1,104000.0,7.671]
["binance-futures","BTCUSDT",1737691999542,2.407,104000.1,104000.0,6.227]
["binance-futures","BTCUSDT",1737692047202,0.24,103940.9,103940.8,2.179]
["binance-futures","BTCUSDT",1737692092702,0.051,103956.1,103956.0,10.009]
["binance-futures","BTCUSDT",1737692146482,4.373,103943.1,103943.0,0.229]
["binance-futures","BTCUSDT",1737692192785,2.897,103956.2,103956.1,0.641]
["binance-futures","BTCUSDT",1737692236309,6.954,104001.3,104001.2,5.941]
["binance-futures","BTCUSDT",1737692295439,0.001,104008.1,104008.0,1.986]
["binance-futures","BTCUSDT",1737692342201,0.381,104055.1,104055.0,2.337]
["binance-futures","BTCUSDT",1737692389598,4.0,103991.5,103991.4,0.331]
["binance-futures","BTCUSDT",1737692442035,1.785,103917.1,103917.0,1.353]
["binance-futures","BTCUSDT",1737692488968,0.743,103924.3,103924.2,2.065]
["binance-futures","BTCUSDT",1737692548803,1.186,103914.6,103914.5,5.778]
["binance-futures","BTCUSDT",1737692595412,6.825,103908.2,103908.1,1.953]
["binance-futures","BTCUSDT",1737692608032,10.356,103899.1,103899.0,0.052]
["binance-futures","BTCUSDT",1737692653005,0.021,103878.2,103878.1,7.861]
["binance-futures","BTCUSDT",1737692702658,8.454,103900.0,103899.9,0.943]
["binance-futures","BTCUSDT",1737692764382,8.274,103941.2,103941.1,0.459]
["binance-futures","BTCUSDT",1737692816153,0.472,103863.9,103863.8,4.049]
["binance-futures","BTCUSDT",1737692864528,4.248,103822.1,103822.0,5.629]
["binance-futures","BTCUSDT",1737692922737,0.001,103941.4,103940.4,5.557]
["binance-futures","BTCUSDT",1737692970107,1.5,103934.0,103933.9,3.238]
["binance-futures","BTCUSDT",1737693030118,1.663,103948.7,103948.6,1.025]
["binance-futures","BTCUSDT",1737693078219,2.335,103889.0,103888.9,1.779]
["binance-futures","BTCUSDT",1737693125142,2.13,103861.4,103861.3,3.405]
["binance-futures","BTCUSDT",1737693183054,2.241,104034.1,104034.0,0.238]
["binance-futures","BTCUSDT",1737693227222,5.751,104000.3,104000.2,0.029]
["binance-futures","BTCUSDT",1737693238488,0.942,103997.8,103997.7,1.661]
["binance-futures","BTCUSDT",1737693333347,1.307,104077.4,104077.3,2.399]
["binance-futures","BTCUSDT",1737693375886,1.544,104201.2,104201.1,2.12]
["binance-futures","BTCUSDT",1737693385803,3.449,104180.7,104180.6,0.015]
["binance-futures","BTCUSDT",1737693427387,4.254,104179.3,104179.2,0.05]
["binance-futures","BTCUSDT",1737693487685,0.64,104242.7,104242.6,1.6]
["binance-futures","BTCUSDT",1737693519741,5.384,104213.3,104213.2,0.019]
["binance-futures","BTCUSDT",1737693561439,0.65,104207.0,104206.9,6.528]
["binance-futures","BTCUSDT",1737693611883,4.008,104235.1,104235.0,0.366]
["binance-futures","BTCUSDT",1737693654618,0.499,104283.9,104283.8,3.317]
["binance-futures","BTCUSDT",1737693693793,1.325,104254.6,104254.5,1.734]
["binance-futures","BTCUSDT",1737693744816,1.061,104346.4,104346.3,1.722]
["binance-futures","BTCUSDT",1737693781781,5.074,104329.3,104329.2,0.017]
["binance-futures","BTCUSDT",1737693819602,0.921,104364.6,104364.5,1.389]
["binance-futures","BTCUSDT",1737693866899,1.219,104398.6,104398.5,5.497]
["binance-futures","BTCUSDT",1737693905851,0.431,104445.9,104445.8,4.515]
["binance-futures","BTCUSDT",1737693913577,0.393,104497.0,104496.9,1.61]
["binance-futures","BTCUSDT",1737693948966,2.632,104750.1,104750.0,0.956]
["binance-futures","BTCUSDT",1737693984513,0.222,104632.4,104631.2,0.059]
["binance-futures","BTCUSDT",1737694029888,0.181,104550.4,104550.3,4.933]
["binance-futures","BTCUSDT",1737694067658,7.406,104494.5,104494.4,2.705]
["binance-futures","BTCUSDT",1737694115162,5.147,104500.1,104500.0,0.542]
["binance-futures","BTCUSDT",1737694154770,1.306,104433.5,104433.4,0.463]
["binance-futures","BTCUSDT",1737694193857,0.973,104418.4,104418.3,2.073]
["binance-futures","BTCUSDT",1737694244501,0.301,104462.6,104462.5,2.664]
["binance-futures","BTCUSDT",1737694289267,4.981,104445.9,104445.8,0.18]
["binance-futures","BTCUSDT",1737694330105,0.019,104419.7,104419.6,4.061]
["binance-futures","BTCUSDT",1737694383665,0.069,104419.8,104419.7,5.958]
["binance-futures","BTCUSDT",1737694425752,3.77,104374.7,104374.6,0.193]
["binance-futures","BTCUSDT",1737694435941,0.038,104371.5,104371.4,1.034]
["binance-futures","BTCUSDT",1737694527095,1.589,104401.0,104400.9,1.553]
["binance-futures","BTCUSDT",1737694571106,5.5,104438.2,104438.1,0.192]
["binance-futures","BTCUSDT",1737694579754,3.462,104436.3,104436.2,0.015]
["binance-futures","BTCUSDT",1737694620971,1.116,104468.4,104465.4,0.073]
["binance-futures","BTCUSDT",1737694661651,1.801,104573.4,104573.3,1.161]
["binance-futures","BTCUSDT",1737694712486,1.857,104608.0,104607.9,0.428]
["binance-futures","BTCUSDT",1737694751642,1.988,104650.0,104649.9,1.8]
["binance-futures","BTCUSDT",1737694801555,4.075,104527.5,104527.4,0.285]
["binance-futures","BTCUSDT",1737694838985,1.977,104529.5,104529.4,0.413]
["binance-futures","BTCUSDT",1737694878435,0.524,104555.6,104555.5,2.89]
["binance-futures","BTCUSDT",1737694928411,0.383,104661.0,104660.9,3.993]
["binance-futures","BTCUSDT",1737694968209,1.073,104692.3,104692.2,0.154]
["binance-futures","BTCUSDT",1737695018473,1.636,104523.6,104523.5,0.317]
["binance-futures","BTCUSDT",1737695060228,1.654,104565.5,104565.4,0.082]
["binance-futures","BTCUSDT",1737695104927,2.733,104588.3,104588.2,1.398]
["binance-futures","BTCUSDT",1737695113699,0.897,104629.9,104629.8,1.609]
["binance-futures","BTCUSDT",1737695154966,5.296,104696.1,104696.0,0.077]
["binance-futures","BTCUSDT",1737695193438,4.302,104723.4,104723.3,0.029]
["binance-futures","BTCUSDT",1737695239964,3.276,104749.5,104749.4,0.519]
["binance-futures","BTCUSDT",1737695295069,4.275,104760.9,104760.8,0.232]
["binance-futures","BTCUSDT",1737695328027,2.401,104785.9,104785.8,2.233]
["binance-futures","BTCUSDT",1737695364427,9.265,104767.4,104767.3,0.28]
["binance-futures","BTCUSDT",1737695401432,2.019,104759.6,104759.5,1.635]
["binance-futures","BTCUSDT",1737695449141,0.046,104845.5,104845.4,5.498]
["binance-futures","BTCUSDT",1737695486206,2.453,104998.0,104997.9,0.208]
["binance-futures","BTCUSDT",1737695530845,2.578,104891.1,104891.0,3.437]
["binance-futures","BTCUSDT",1737695568771,6.198,104963.0,104962.9,0.868]
["binance-futures","BTCUSDT",1737695605998,4.638,104977.0,104976.9,0.128]
["binance-futures","BTCUSDT",1737695614710,0.865,104946.4,104946.3,4.025]
["binance-futures","BTCUSDT",1737695688781,1.882,104833.2,104833.1,0.395]
["binance-futures","BTCUSDT",1737695726151,3.627,104816.5,104816.4,0.166]
["binance-futures","BTCUSDT",1737695734246,6.281,104774.6,104774.5,0.439]
["binance-futures","BTCUSDT",1737695771201,2.01,104866.1,104866.0,0.883]
["binance-futures","BTCUSDT",1737695820190,1.125,104939.0,104938.9,0.133]
["binance-futures","BTCUSDT",1737695857826,1.187,104953.6,104953.5,1.867]
["binance-futures","BTCUSDT",1737695897766,2.049,104922.1,104922.0,0.163]
["binance-futures","BTCUSDT",1737695948034,1.199,104864.5,104864.4,2.415]
["binance-futures","BTCUSDT",1737695988886,0.351,104845.9,104845.8,0.002]
["binance-futures","BTCUSDT",1737696025024,6.224,104737.3,104737.2,0.082]
["binance-futures","BTCUSDT",1737696071732,1.61,104816.5,104816.4,3.275]
["binance-futures","BTCUSDT",1737696111986,1.192,104842.4,104842.3,4.153]
["binance-futures","BTCUSDT",1737696161881,1.78,104723.2,104723.1,0.406]
["binance-futures","BTCUSDT",1737696170202,0.893,104707.4,104707.3,1.208]
["binance-futures","BTCUSDT",1737696244228,1.144,104745.3,104745.2,1.161]
["binance-futures","BTCUSDT",1737696253877,5.802,104741.7,104741.6,1.69]
["binance-futures","BTCUSDT",1737696298014,0.251,104717.8,104717.7,6.393]
["binance-futures","BTCUSDT",1737696349188,2.612,104811.6,104811.5,0.244]
["binance-futures","BTCUSDT",1737696391361,3.432,104784.5,104784.4,0.281]
["binance-futures","BTCUSDT",1737696433542,0.844,104816.4,104816.3,2.174]
["binance-futures","BTCUSDT",1737696486176,2.943,104852.0,104851.9,1.244]
["binance-futures","BTCUSDT",1737696527091,2.176,104817.4,104817.3,0.659]
["binance-futures","BTCUSDT",1737696571318,7.927,104838.2,104838.1,0.2]
["binance-futures","BTCUSDT",1737696624803,2.143,104894.7,104894.6,1.436]
["binance-futures","BTCUSDT",1737696665749,0.393,104875.0,104874.9,8.208]
["binance-futures","BTCUSDT",1737696715843,5.35,104929.8,104929.7,0.87]
["binance-futures","BTCUSDT",1737696757706,1.481,104949.0,104948.9,5.611]
["binance-futures","BTCUSDT",1737696800245,3.102,104910.4,104910.3,0.771]
["binance-futures","BTCUSDT",1737696809741,4.502,104911.8,104911.7,0.73]
["binance-futures","BTCUSDT",1737696894405,5.141,104920.1,104920.0,5.461]
["binance-futures","BTCUSDT",1737696934519,0.419,104920.3,104920.2,5.524]
["binance-futures","BTCUSDT",1737696943096,7.646,104917.0,104916.9,2.229]
["binance-futures","BTCUSDT",1737696984259,3.828,104938.0,104937.9,4.906]
["binance-futures","BTCUSDT",1737697035209,2.754,104916.6,104916.5,4.682]
["binance-futures","BTCUSDT",1737697079140,8.755,104909.4,104909.3,4.878]
["binance-futures","BTCUSDT",1737697142842,1.502,104908.1,104907.0,0.001]
["binance-futures","BTCUSDT",1737697169038,8.067,104866.8,104866.7,0.013]
["binance-futures","BTCUSDT",1737697208228,2.66,104859.7,104859.6,1.812]
["binance-futures","BTCUSDT",1737697259382,2.214,104885.1,104885.0,3.593]
["binance-futures","BTCUSDT",1737697302501,0.398,104827.7,104827.6,4.03]
["binance-futures","BTCUSDT",1737697345909,1.541,104884.7,104884.6,1.662]
["binance-futures","BTCUSDT",1737697405035,2.898,104866.8,104866.7,1.05]
["binance-futures","BTCUSDT",1737697450625,0.7,104880.2,104880.1,6.256]
["binance-futures","BTCUSDT",1737697493561,0.111,104877.5,104877.4,8.804]
["binance-futures","BTCUSDT",1737697502858,3.399,104874.0,104873.9,1.871]
["binance-futures","BTCUSDT",1737697546858,2.131,104923.0,104922.9,4.637]
["binance-futures","BTCUSDT",1737697597986,2.529,104882.6,104882.5,0.569]
["binance-futures","BTCUSDT",1737697638901,3.111,104894.6,104894.5,1.921]
["binance-futures","BTCUSDT",1737697680753,4.087,104893.5,104893.4,0.001]
["binance-futures","BTCUSDT",1737697735358,2.714,104773.4,104773.3,2.471]
["binance-futures","BTCUSDT",1737697777677,0.023,104922.9,104919.9,0.227]
["binance-futures","BTCUSDT",1737697827716,4.493,104925.9,104925.8,0.141]
["binance-futures","BTCUSDT",1737697870218,0.067,104974.6,104974.5,3.113]
["binance-futures","BTCUSDT",1737697910609,3.125,104995.7,104993.4,0.013]
["binance-futures","BTCUSDT",1737697961301,2.642,104971.6,104971.5,2.54]
["binance-futures","BTCUSDT",1737698001236,9.498,105003.2,105003.1,0.489]
["binance-futures","BTCUSDT",1737698041577,0.357,105037.2,105036.0,0.009]
["binance-futures","BTCUSDT",1737698091075,4.069,104958.9,104958.8,0.124]
["binance-futures","BTCUSDT",1737698109538,3.377,104966.6,104966.5,0.652]
["binance-futures","BTCUSDT",1737698144228,3.733,104974.6,104974.5,0.27]
["binance-futures","BTCUSDT",1737698187439,3.711,104999.8,104999.7,0.097]
["binance-futures","BTCUSDT",1737698228716,3.494,104950.7,104950.6,1.317]
["binance-futures","BTCUSDT",1737698277360,0.002,105103.7,105103.6,0.057]
["binance-futures","BTCUSDT",1737698313149,0.664,105157.0,105156.9,0.609]
["binance-futures","BTCUSDT",1737698348563,2.845,105227.7,105227.6,0.254]
["binance-futures","BTCUSDT",1737698395273,4.247,105180.1,105180.0,1.438]
["binance-futures","BTCUSDT",1737698431296,2.523,105238.4,105238.3,1.439]
["binance-futures","BTCUSDT",1737698475200,2.483,105265.1,105265.0,0.809]
["binance-futures","BTCUSDT",1737698510362,5.58,105118.4,105118.3,0.874]
["binance-futures","BTCUSDT",1737698546368,1.994,105060.8,105060.7,0.376]
["binance-futures","BTCUSDT",1737698591478,8.292,104939.4,104939.3,1.173]
["binance-futures","BTCUSDT",1737698627436,6.933,104922.2,104922.1,1.002]
["binance-futures","BTCUSDT",1737698636046,1.924,104935.0,104934.9,0.851]
["binance-futures","BTCUSDT",1737698671984,0.084,104932.7,104932.6,1.78]
["binance-futures","BTCUSDT",1737698709660,0.104,104878.8,104878.7,2.088]
["binance-futures","BTCUSDT",1737698756903,0.006,104873.5,104873.4,7.967]
["binance-futures","BTCUSDT",1737698795339,3.659,104927.4,104927.3,1.009]
["binance-futures","BTCUSDT",1737698835754,4.889,104883.2,104883.1,2.075]
["binance-futures","BTCUSDT",1737698886504,0.002,104948.3,104948.2,10.508]
["binance-futures","BTCUSDT",1737698927136,4.332,105000.4,105000.3,2.254]
["binance-futures","BTCUSDT",1737698977158,5.929,104960.4,104960.3,0.374]
["binance-futures","BTCUSDT",1737699018158,1.038,104942.7,104942.6,1.934]
["binance-futures","BTCUSDT",1737699058681,4.823,104969.4,104969.3,0.153]
["binance-futures","BTCUSDT",1737699109837,0.003,104991.1,104988.4,8.791]
["binance-futures","BTCUSDT",1737699151155,5.799,104977.9,104977.8,0.085]
["binance-futures","BTCUSDT",1737699160721,0.857,104982.9,104982.8,3.474]
["binance-futures","BTCUSDT",1737699253225,2.628,104950.0,104949.9,0.771]
["binance-futures","BTCUSDT",1737699294545,9.459,104879.1,104879.0,0.327]
["binance-futures","BTCUSDT",1737699303801,1.659,104880.0,104879.9,3.364]
["binance-futures","BTCUSDT",1737699343292,4.148,104890.7,104890.6,2.552]
["binance-futures","BTCUSDT",1737699385801,1.846,104852.1,104852.0,1.719]
["binance-futures","BTCUSDT",1737699434708,0.89,104834.7,104834.6,2.872]
["binance-futures","BTCUSDT",1737699474610,2.34,104813.5,104813.4,2.151]
["binance-futures","BTCUSDT",1737699522822,3.497,104784.1,104784.0,0.863]
["binance-futures","BTCUSDT",1737699563281,1.737,104834.3,104834.2,5.746]
["binance-futures","BTCUSDT",1737699604931,3.435,104889.1,104889.0,0.495]
["binance-futures","BTCUSDT",1737699657000,0.067,104901.2,104901.1,3.035]
["binance-futures","BTCUSDT",1737699698500,6.075,104950.0,104949.9,1.958]
["binance-futures","BTCUSDT",1737699741740,2.29,104859.4,104859.3,2.225]
["binance-futures","BTCUSDT",1737699795315,1.97,104980.0,104979.9,3.151]
["binance-futures","BTCUSDT",1737699839606,1.68,104964.9,104964.8,3.497]
["binance-futures","BTCUSDT",1737699848879,0.064,104960.9,104960.8,2.71]
["binance-futures","BTCUSDT",1737699890823,6.166,104926.1,104926.0,0.315]
["binance-futures","BTCUSDT",1737699972320,1.894,104950.9,104950.8,8.123]
["binance-futures","BTCUSDT",1737699997312,4.19,104979.9,104979.8,5.876]
["binance-futures","BTCUSDT",1737700046221,4.528,104978.9,104978.8,0.173]
["binance-futures","BTCUSDT",1737700101095,0.682,104853.0,104852.9,2.494]
["binance-futures","BTCUSDT",1737700144698,3.104,104850.1,104850.0,2.889]
["binance-futures","BTCUSDT",1737700186481,0.331,104845.3,104845.2,7.026]
["binance-futures","BTCUSDT",1737700241728,4.386,104848.8,104848.7,1.019]
["binance-futures","BTCUSDT",1737700283577,3.192,104901.1,104901.0,4.568]
["binance-futures","BTCUSDT",1737700327786,9.781,104858.3,104858.2,3.24]
["binance-futures","BTCUSDT",1737700384963,0.022,104822.5,104822.4,2.97]
["binance-futures","BTCUSDT",1737700429312,5.718,104784.1,104784.0,1.409]
["binance-futures","BTCUSDT",1737700438747,8.297,104785.0,104784.9,6.524]
["binance-futures","BTCUSDT",1737700521050,3.126,104760.7,104760.6,0.52]
["binance-futures","BTCUSDT",1737700558522,2.336,104711.3,104711.2,0.538]
["binance-futures","BTCUSDT",1737700567155,0.002,104718.3,104718.2,5.193]
["binance-futures","BTCUSDT",1737700609523,0.104,104754.3,104754.2,1.898]
["binance-futures","BTCUSDT",1737700652805,3.66,104758.2,104758.1,0.313]
["binance-futures","BTCUSDT",1737700706620,4.382,104762.4,104762.3,4.08]
["binance-futures","BTCUSDT",1737700748642,2.031,104709.0,104708.9,3.882]
["binance-futures","BTCUSDT",1737700800128,5.404,104661.4,104661.3,0.95]
["binance-futures","BTCUSDT",1737700838684,0.904,104601.0,104600.9,3.098]
["binance-futures","BTCUSDT",1737700878008,3.045,104676.5,104676.4,3.41]
["binance-futures","BTCUSDT",1737700936662,2.707,104717.8,104717.7,0.925]
["binance-futures","BTCUSDT",1737700969320,2.966,104822.6,104822.5,1.783]
["binance-futures","BTCUSDT",1737701024825,21.818,104834.3,104834.2,2.104]
["binance-futures","BTCUSDT",1737701071623,0.457,104812.0,104811.9,8.579]
["binance-futures","BTCUSDT",1737701116079,4.103,104833.0,104832.9,2.843]
["binance-futures","BTCUSDT",1737701125444,0.571,104806.2,104806.1,3.791]
["binance-futures","BTCUSDT",1737701167877,0.017,104902.1,104901.6,0.089]
["binance-futures","BTCUSDT",1737701210741,4.376,104904.8,104904.7,0.328]
["binance-futures","BTCUSDT",1737701270858,4.138,104878.9,104878.8,1.669]
["binance-futures","BTCUSDT",1737701320307,4.178,104900.0,104899.9,2.666]
["binance-futures","BTCUSDT",1737701375086,0.87,104949.0,104948.9,5.654]
["binance-futures","BTCUSDT",1737701419420,0.661,104908.5,104908.4,5.939]
["binance-futures","BTCUSDT",1737701466621,2.455,104879.0,104878.9,0.98]
["binance-futures","BTCUSDT",1737701524747,5.682,104803.3,104803.2,0.658]
["binance-futures","BTCUSDT",1737701569355,1.868,104838.3,104838.2,1.334]
["binance-futures","BTCUSDT",1737701632303,3.445,104876.4,104876.3,0.728]
["binance-futures","BTCUSDT",1737701678308,0.149,104912.0,104911.9,4.535]
["binance-futures","BTCUSDT",1737701728391,1.935,104904.3,104904.2,1.58]
["binance-futures","BTCUSDT",1737701739582,9.037,104904.3,104904.2,1.325]
["binance-futures","BTCUSDT",1737701846382,1.81,104898.8,104898.7,4.957]
["binance-futures","BTCUSDT",1737701898322,2.558,104898.8,104898.7,2.667]
["binance-futures","BTCUSDT",1737701910022,0.791,104923.0,104922.9,6.523]
["binance-futures","BTCUSDT",1737701955478,2.158,104956.3,104956.2,5.118]
["binance-futures","BTCUSDT",1737702018506,0.204,104970.2,104970.1,5.022]
["binance-futures","BTCUSDT",1737702063361,0.803,104958.1,104958.0,4.237]
["binance-futures","BTCUSDT",1737702109038,2.57,104953.6,104953.5,2.929]
["binance-futures","BTCUSDT",1737702165110,3.027,104944.8,104944.7,1.557]
["binance-futures","BTCUSDT",1737702206013,5.089,105050.1,105050.0,1.493]
["binance-futures","BTCUSDT",1737702246402,2.188,105100.2,105100.1,3.225]
["binance-futures","BTCUSDT",1737702292699,0.342,105111.3,105111.2,3.717]
["binance-futures","BTCUSDT",1737702331561,2.071,105060.8,105060.7,1.661]
["binance-futures","BTCUSDT",1737702383254,0.105,105077.5,105077.4,7.071]
["binance-futures","BTCUSDT",1737702425762,2.049,104990.1,104990.0,2.199]
["binance-futures","BTCUSDT",1737702468270,3.977,105026.1,105026.0,0.802]
["binance-futures","BTCUSDT",1737702478214,0.334,105005.2,105005.1,3.409]
["binance-futures","BTCUSDT",1737702523406,5.612,104987.6,104987.5,5.621]
["binance-futures","BTCUSDT",1737702581720,8.247,104940.8,104940.7,0.286]
["binance-futures","BTCUSDT",1737702625296,28.968,104928.9,104928.8,2.058]
["binance-futures","BTCUSDT",1737702670703,4.06,104875.8,104875.7,0.646]
["binance-futures","BTCUSDT",1737702721436,0.923,104834.4,104834.3,1.843]
["binance-futures","BTCUSDT",1737702765281,3.225,104816.7,104816.6,0.766]
["binance-futures","BTCUSDT",1737702810372,5.238,104803.9,104803.8,1.619]
["binance-futures","BTCUSDT",1737702860415,2.245,104780.5,104780.4,2.293]
["binance-futures","BTCUSDT",1737702908738,0.195,104780.4,104780.3,4.241]
["binance-futures","BTCUSDT",1737702961660,0.641,104717.7,104717.6,0.779]
["binance-futures","BTCUSDT",1737702978329,0.005,104739.9,104739.8,6.179]
["binance-futures","BTCUSDT",1737703047663,0.577,104764.8,104764.7,1.873]
["binance-futures","BTCUSDT",1737703056578,2.57,104789.8,104789.7,1.501]
["binance-futures","BTCUSDT",1737703146148,5.067,104807.7,104807.6,2.107]
["binance-futures","BTCUSDT",1737703190345,3.33,104788.0,104787.9,0.45]
["binance-futures","BTCUSDT",1737703201885,2.115,104764.3,104764.2,2.413]
["binance-futures","BTCUSDT",1737703245591,7.468,104758.7,104758.6,0.605]
["binance-futures","BTCUSDT",1737703303963,17.02,104760.0,104759.9,1.862]
["binance-futures","BTCUSDT",1737703352192,3.829,104728.2,104728.1,0.853]
["binance-futures","BTCUSDT",1737703397661,4.6,104733.3,104733.2,3.352]
["binance-futures","BTCUSDT",1737703457928,0.029,104681.0,104680.9,5.521]
["binance-futures","BTCUSDT",1737703498013,1.209,104700.0,104699.9,1.859]
["binance-futures","BTCUSDT",1737703556359,3.152,104691.5,104691.4,4.45]
["binance-futures","BTCUSDT",1737703604618,7.174,104682.9,104682.8,1.059]
["binance-futures","BTCUSDT",1737703652446,2.67,104681.1,104681.0,1.886]
["binance-futures","BTCUSDT",1737703708405,0.416,104655.3,104655.2,2.159]
["binance-futures","BTCUSDT",1737703756345,1.923,104628.5,104628.4,3.201]
["binance-futures","BTCUSDT",1737703799561,3.286,104695.1,104695.0,3.229]
["binance-futures","BTCUSDT",1737703808313,1.592,104716.8,104716.7,2.465]
["binance-futures","BTCUSDT",1737703848451,5.72,104719.7,104719.6,3.759]
["binance-futures","BTCUSDT",1737703902319,4.796,104738.5,104738.4,0.283]
["binance-futures","BTCUSDT",1737703944691,8.339,104696.2,104696.1,2.355]
["binance-futures","BTCUSDT",1737703993411,11.129,104692.4,104692.3,4.272]
["binance-futures","BTCUSDT",1737704057751,2.608,104716.3,104716.2,2.317]
["binance-futures","BTCUSDT",1737704088540,2.533,104732.0,104731.9,3.078]
["binance-futures","BTCUSDT",1737704145090,7.842,104763.2,104763.1,2.808]
["binance-futures","BTCUSDT",1737704189891,4.552,104787.9,104787.8,2.318]
["binance-futures","BTCUSDT",1737704242368,3.083,104794.6,104794.5,2.994]
["binance-futures","BTCUSDT",1737704297310,0.08,104770.0,104769.9,7.194]
["binance-futures","BTCUSDT",1737704345362,3.79,104764.8,104764.7,2.054]
["binance-futures","BTCUSDT",1737704390664,3.594,104739.1,104739.0,0.149]
["binance-futures","BTCUSDT",1737704449491,5.039,104705.0,104704.9,2.181]
["binance-futures","BTCUSDT",1737704493142,1.728,104681.7,104681.6,5.814]
["binance-futures","BTCUSDT",1737704503162,1.119,104696.1,104696.0,8.404]
["binance-futures","BTCUSDT",1737704547900,3.628,104701.6,104701.5,1.305]
["binance-futures","BTCUSDT",1737704592246,0.076,104731.2,104731.1,3.973]
["binance-futures","BTCUSDT",1737704648663,1.699,104733.4,104733.3,3.187]
["binance-futures","BTCUSDT",1737704692810,2.357,104766.2,104766.1,5.41]
["binance-futures","BTCUSDT",1737704734111,2.092,104874.7,104874.6,3.623]
["binance-futures","BTCUSDT",1737704782058,3.699,104933.2,104933.1,2.628]
["binance-futures","BTCUSDT",1737704825598,7.508,104939.1,104939.0,0.957]
["binance-futures","BTCUSDT",1737704876373,1.462,104827.1,104827.0,0.694]
["binance-futures","BTCUSDT",1737704916566,0.528,104937.9,104937.8,3.589]
["binance-futures","BTCUSDT",1737704957025,2.005,104949.9,104949.8,2.384]
["binance-futures","BTCUSDT",1737705017858,3.978,104922.2,104922.1,2.548]
["binance-futures","BTCUSDT",1737705051522,5.369,104905.7,104905.6,1.576]
["binance-futures","BTCUSDT",1737705080545,0.42,104937.7,104937.6,8.649]
["binance-futures","BTCUSDT",1737705127594,2.385,104992.1,104992.0,1.743]
["binance-futures","BTCUSDT",1737705169352,1.483,104994.8,104994.7,3.507]
["binance-futures","BTCUSDT",1737705228401,3.9,104944.3,104944.2,0.173]
["binance-futures","BTCUSDT",1737705275321,4.622,104931.8,104931.7,0.28]
["binance-futures","BTCUSDT",1737705325265,0.081,104987.5,104987.4,8.468]
["binance-futures","BTCUSDT",1737705380454,4.239,104980.9,104980.8,1.875]
["binance-futures","BTCUSDT",1737705423401,3.391,105030.9,105030.8,3.602]
["binance-futures","BTCUSDT",1737705480747,3.833,105021.5,105021.4,2.272]
["binance-futures","BTCUSDT",1737705529065,2.237,104953.2,104953.1,3.254]
["binance-futures","BTCUSDT",1737705577027,3.336,104998.4,104998.3,0.85]
["binance-futures","BTCUSDT",1737705636082,4.081,105071.3,105071.2,3.241]
["binance-futures","BTCUSDT",1737705678922,5.758,105079.7,105079.6,1.06]
["binance-futures","BTCUSDT",1737705689051,3.444,105074.4,105074.3,2.89]
["binance-futures","BTCUSDT",1737705774121,6.637,104918.1,104918.0,0.503]
["binance-futures","BTCUSDT",1737705820269,7.257,104898.3,104898.2,0.04]
["binance-futures","BTCUSDT",1737705831167,1.98,104888.1,104888.0,3.475]
["binance-futures","BTCUSDT",1737705878344,7.774,104884.7,104884.6,3.288]
["binance-futures","BTCUSDT",1737705922972,0.274,104885.1,104885.0,5.844]
["binance-futures","BTCUSDT",1737705984812,6.975,104918.0,104917.9,2.213]
["binance-futures","BTCUSDT",1737706036298,0.103,104929.9,104929.8,7.464]
["binance-futures","BTCUSDT",1737706096381,12.458,104911.6,104911.5,0.91]
["binance-futures","BTCUSDT",1737706121167,9.151,104875.8,104875.7,1.635]
["binance-futures","BTCUSDT",1737706192728,6.073,104924.4,104924.3,2.188]
["binance-futures","BTCUSDT",1737706258046,5.681,104919.6,104919.5,3.051]
["binance-futures","BTCUSDT",1737706306908,81.79,104999.0,104998.9,12.427]
["binance-futures","BTCUSDT",1737706346974,29.037,105111.0,105110.9,6.419]
["binance-futures","BTCUSDT",1737706396563,1.556,105170.2,105170.1,8.19]
["binance-futures","BTCUSDT",1737706438204,0.728,105188.0,105187.9,6.247]
["binance-futures","BTCUSDT",1737706448229,3.025,105189.3,105189.2,5.512]
["binance-futures","BTCUSDT",1737706489421,13.15,105180.9,105180.8,4.576]
["binance-futures","BTCUSDT",1737706530038,5.197,105152.4,105152.3,2.907]
["binance-futures","BTCUSDT",1737706588501,1.161,105147.9,105147.8,4.77]
["binance-futures","BTCUSDT",1737706628384,7.676,105205.9,105205.8,0.328]
["binance-futures","BTCUSDT",1737706682768,3.54,105165.6,105165.5,1.18]
["binance-futures","BTCUSDT",1737706728038,0.485,105188.1,105188.0,28.652]
["binance-futures","BTCUSDT",1737706771533,4.566,105182.8,105182.7,0.781]
["binance-futures","BTCUSDT",1737706827001,4.866,105207.7,105207.6,0.926]
["binance-futures","BTCUSDT",1737706868614,0.799,105213.0,105212.9,6.998]
["binance-futures","BTCUSDT",1737706915171,7.326,105193.5,105193.4,0.573]
["binance-futures","BTCUSDT",1737706967464,0.057,105267.8,105267.7,13.328]
["binance-futures","BTCUSDT",1737707005354,0.548,105248.0,105247.9,8.369]
["binance-futures","BTCUSDT",1737707014459,2.774,105229.0,105228.9,5.193]
["binance-futures","BTCUSDT",1737707104404,1.075,105239.1,105239.0,5.26]
["binance-futures","BTCUSDT",1737707141491,0.242,105355.9,105355.0,0.278]
["binance-futures","BTCUSDT",1737707154938,2.618,105375.2,105375.1,3.049]
["binance-futures","BTCUSDT",1737707193513,5.011,105380.1,105380.0,4.735]
["binance-futures","BTCUSDT",1737707233688,5.372,105357.8,105357.7,0.136]
["binance-futures","BTCUSDT",1737707287389,0.806,105353.1,105353.0,3.746]
["binance-futures","BTCUSDT",1737707328619,2.056,105390.1,105390.0,0.527]
["binance-futures","BTCUSDT",1737707377541,2.918,105437.5,105437.4,1.918]
["binance-futures","BTCUSDT",1737707415056,1.609,105526.0,105525.9,0.755]
["binance-futures","BTCUSDT",1737707451202,0.704,105532.0,105531.9,7.017]
["binance-futures","BTCUSDT",1737707496722,2.742,105408.2,105408.1,1.582]
["binance-futures","BTCUSDT",1737707535924,4.018,105372.8,105372.7,2.152]
["binance-futures","BTCUSDT",1737707584158,0.48,105405.6,105405.5,3.973]
["binance-futures","BTCUSDT",1737707623265,1.352,105432.3,105432.2,1.642]
["binance-futures","BTCUSDT",1737707662049,3.076,105363.1,105363.0,0.379]
["binance-futures","BTCUSDT",1737707671413,0.573,105384.7,105384.6,7.843]
["binance-futures","BTCUSDT",1737707714445,30.178,105441.9,105441.8,1.137]
["binance-futures","BTCUSDT",1737707753329,0.258,105480.0,105479.9,6.687]
["binance-futures","BTCUSDT",1737707802685,4.516,105395.3,105395.2,0.024]
["binance-futures","BTCUSDT",1737707843316,4.927,105347.1,105347.0,0.084]
["binance-futures","BTCUSDT",1737707891242,3.592,105280.1,105280.0,1.008]
["binance-futures","BTCUSDT",1737707932374,6.377,105344.6,105344.5,0.285]
["binance-futures","BTCUSDT",1737707975153,8.408,105327.6,105327.5,2.823]
["binance-futures","BTCUSDT",1737708031916,4.878,105365.2,105365.1,7.303]
["binance-futures","BTCUSDT",1737708062303,6.166,105420.2,105420.1,2.77]
["binance-futures","BTCUSDT",1737708127852,1.859,105364.0,105363.9,0.001]
["binance-futures","BTCUSDT",1737708171772,9.018,105368.9,105368.8,0.494]
["binance-futures","BTCUSDT",1737708215912,0.001,105293.3,105292.9,0.415]
["binance-futures","BTCUSDT",1737708225074,0.513,105300.4,105300.3,2.962]
["binance-futures","BTCUSDT",1737708311988,0.001,105299.9,105299.6,0.256]
["binance-futures","BTCUSDT",1737708356637,0.113,105290.0,105289.9,5.054]
["binance-futures","BTCUSDT",1737708365924,1.952,105265.3,105265.2,2.403]
["binance-futures","BTCUSDT",1737708406742,0.97,105224.9,105224.8,2.429]
["binance-futures","BTCUSDT",1737708461459,5.159,105241.6,105241.5,2.636]
["binance-futures","BTCUSDT",1737708502388,4.854,105280.6,105280.5,1.697]
["binance-futures","BTCUSDT",1737708551151,3.502,105273.0,105272.9,0.28]
["binance-futures","BTCUSDT",1737708610282,0.941,105307.4,105307.3,6.746]
["binance-futures","BTCUSDT",1737708654839,2.306,105332.0,105331.9,6.229]
["binance-futures","BTCUSDT",1737708699098,2.921,105302.9,105302.8,2.064]
["binance-futures","BTCUSDT",1737708750018,3.115,105452.5,105452.4,4.1]
["binance-futures","BTCUSDT",1737708791678,0.124,105433.1,105433.0,4.598]
["binance-futures","BTCUSDT",1737708849516,0.616,105430.1,105430.0,9.622]
["binance-futures","BTCUSDT",1737708894113,0.987,105446.9,105446.8,3.978]
["binance-futures","BTCUSDT",1737708932421,2.404,105550.1,105550.0,1.99]
["binance-futures","BTCUSDT",1737708941491,1.313,105542.3,105542.2,4.447]
["binance-futures","BTCUSDT",1737708983886,6.652,105505.6,105505.5,0.056]
["binance-futures","BTCUSDT",1737709059801,1.128,105473.4,105473.3,5.35]
["binance-futures","BTCUSDT",1737709089663,5.815,105458.0,105457.9,1.78]
["binance-futures","BTCUSDT",1737709131409,0.269,105423.5,105423.4,7.591]
["binance-futures","BTCUSDT",1737709188439,1.906,105457.7,105457.6,3.226]
["binance-futures","BTCUSDT",1737709230447,2.651,105416.3,105416.2,1.028]
["binance-futures","BTCUSDT",1737709271479,8.151,105430.0,105429.9,0.117]
["binance-futures","BTCUSDT",1737709322741,1.847,105416.0,105415.9,4.953]
["binance-futures","BTCUSDT",1737709365015,4.375,105381.4,105381.3,0.12]
["binance-futures","BTCUSDT",1737709417134,1.948,105360.1,105360.0,2.969]
["binance-futures","BTCUSDT",1737709458658,15.154,105360.0,105359.9,8.596]
["binance-futures","BTCUSDT",1737709502480,4.629,105350.0,105349.9,3.958]
["binance-futures","BTCUSDT",1737709513956,0.019,105364.6,105364.5,5.042]
["binance-futures","BTCUSDT",1737709601770,11.896,105398.9,105398.8,3.459]
["binance-futures","BTCUSDT",1737709613337,5.069,105398.9,105398.8,6.443]
["binance-futures","BTCUSDT",1737709659878,3.82,105379.4,105379.3,3.724]
["binance-futures","BTCUSDT",1737709703188,4.232,105434.9,105434.8,1.116]
["binance-futures","BTCUSDT",1737709756341,4.535,105452.7,105452.6,0.781]
["binance-futures","BTCUSDT",1737709802770,8.181,105453.6,105453.5,0.542]
["binance-futures","BTCUSDT",1737709848222,0.564,105471.2,105471.1,11.716]
["binance-futures","BTCUSDT",1737709905321,7.45,105433.8,105433.7,0.648]
["binance-futures","BTCUSDT",1737709955786,3.812,105458.1,105458.0,0.45]
["binance-futures","BTCUSDT",1737710015670,9.584,105426.9,105426.8,0.304]
["binance-futures","BTCUSDT",1737710060423,0.491,105429.9,105429.8,12.194]
["binance-futures","BTCUSDT",1737710103442,9.693,105422.4,105422.3,2.775]
["binance-futures","BTCUSDT",1737710161982,3.358,105488.4,105488.3,2.587]
["binance-futures","BTCUSDT",1737710208261,5.858,105474.4,105474.3,6.44]
["binance-futures","BTCUSDT",1737710251548,22.886,105470.0,105469.9,5.366]
["binance-futures","BTCUSDT",1737710261498,0.622,105490.0,105489.9,11.413]
["binance-futures","BTCUSDT",1737710303712,2.806,105503.7,105503.6,1.902]
["binance-futures","BTCUSDT",1737710362808,9.847,105497.4,105497.3,0.785]
["binance-futures","BTCUSDT",1737710408621,0.391,105531.9,105531.8,8.31]
["binance-futures","BTCUSDT",1737710452141,5.802,105582.7,105582.6,1.059]
["binance-futures","BTCUSDT",1737710500947,6.866,105609.6,105609.5,0.853]
["binance-futures","BTCUSDT",1737710541865,4.852,105655.3,105655.2,2.354]
["binance-futures","BTCUSDT",1737710594466,0.101,105623.6,105623.5,9.636]
["binance-futures","BTCUSDT",1737710637583,3.709,105672.0,105671.9,0.006]
["binance-futures","BTCUSDT",1737710674297,1.497,105678.2,105678.1,2.469]
["binance-futures","BTCUSDT",1737710723451,1.866,105679.2,105679.1,5.382]
["binance-futures","BTCUSDT",1737710764587,3.148,105700.0,105699.9,2.387]
["binance-futures","BTCUSDT",1737710805669,2.533,105685.6,105685.5,3.382]
["binance-futures","BTCUSDT",1737710859958,5.12,105678.1,105678.0,1.992]
["binance-futures","BTCUSDT",1737710900195,6.126,105600.2,105600.1,2.127]
["binance-futures","BTCUSDT",1737710909681,2.202,105627.4,105627.3,8.808]
["binance-futures","BTCUSDT",1737710952428,3.025,105578.1,105578.0,2.316]
["binance-futures","BTCUSDT",1737710995938,1.562,105565.5,105565.4,3.895]
["binance-futures","BTCUSDT",1737711063765,5.596,105470.1,105470.0,3.65]
["binance-futures","BTCUSDT",1737711084563,2.971,105462.0,105461.9,2.698]
["binance-futures","BTCUSDT",1737711126341,3.522,105465.3,105465.2,3.212]
["binance-futures","BTCUSDT",1737711180288,5.64,105445.7,105445.6,2.694]
["binance-futures","BTCUSDT",1737711221896,13.475,105445.6,105445.5,0.328]
["binance-futures","BTCUSDT",1737711271567,6.427,105338.7,105338.6,1.745]
["binance-futures","BTCUSDT",1737711309423,0.968,105390.0,105389.9,8.943]
["binance-futures","BTCUSDT",1737711351944,0.076,105400.5,105400.4,4.53]
["binance-futures","BTCUSDT",1737711407669,3.259,105413.5,105413.4,1.646]
["binance-futures","BTCUSDT",1737711452688,14.957,105414.8,105414.7,0.103]
["binance-futures","BTCUSDT",1737711462821,11.182,105414.8,105414.7,0.223]
["binance-futures","BTCUSDT",1737711508742,0.895,105400.8,105400.7,5.469]
["binance-futures","BTCUSDT",1737711554031,3.774,105405.6,105405.5,0.293]
["binance-futures","BTCUSDT",1737711603449,0.804,105257.8,105257.7,4.723]
["binance-futures","BTCUSDT",1737711644482,0.298,105311.1,105311.0,4.762]
["binance-futures","BTCUSDT",1737711682021,0.736,105214.2,105214.1,2.242]
["binance-futures","BTCUSDT",1737711730818,9.984,105244.9,105244.8,0.678]
["binance-futures","BTCUSDT",1737711770746,2.698,105297.9,105297.8,0.34]
["binance-futures","BTCUSDT",1737711830353,2.754,105252.2,105252.1,1.35]
["binance-futures","BTCUSDT",1737711873610,3.343,105253.1,105253.0,5.355]
["binance-futures","BTCUSDT",1737711914367,1.842,105218.4,105218.3,3.162]
["binance-futures","BTCUSDT",1737711965990,0.196,105088.0,105087.9,3.48]
["binance-futures","BTCUSDT",1737711997178,1.876,105083.3,105083.2,0.974]
["binance-futures","BTCUSDT",1737712012091,6.411,105095.0,105094.9,0.562]
["binance-futures","BTCUSDT",1737712086280,0.703,105135.0,105134.9,9.214]
["binance-futures","BTCUSDT",1737712127978,15.825,105095.5,105095.4,0.074]
["binance-futures","BTCUSDT",1737712136661,5.765,105095.3,105095.2,1.476]
["binance-futures","BTCUSDT",1737712176974,6.602,105112.4,105112.3,0.972]
["binance-futures","BTCUSDT",1737712218221,3.104,105063.8,105063.7,2.028]
["binance-futures","BTCUSDT",1737712266186,2.488,105042.8,105042.7,0.346]
["binance-futures","BTCUSDT",1737712306000,2.645,105096.6,105096.5,2.013]
["binance-futures","BTCUSDT",1737712356432,0.629,105078.4,105078.3,3.205]
["binance-futures","BTCUSDT",1737712397441,2.087,105112.3,105112.2,1.207]
["binance-futures","BTCUSDT",1737712440792,5.222,105117.1,105117.0,0.129]
["binance-futures","BTCUSDT",1737712494141,0.94,105113.6,105113.5,2.328]
["binance-futures","BTCUSDT",1737712533816,1.562,105147.9,105147.8,3.687]
["binance-futures","BTCUSDT",1737712572610,0.001,105068.6,105068.5,8.339]
["binance-futures","BTCUSDT",1737712625160,2.221,105070.6,105070.5,1.594]
["binance-futures","BTCUSDT",1737712667741,2.184,105090.0,105089.9,2.022]
["binance-futures","BTCUSDT",1737712677918,1.738,105090.0,105089.9,1.049]
["binance-futures","BTCUSDT",1737712723058,2.111,105139.1,105139.0,1.958]
["binance-futures","BTCUSDT",1737712762448,4.188,105158.3,105158.2,0.439]
["binance-futures","BTCUSDT",1737712813715,0.039,105111.0,105110.9,8.021]
["binance-futures","BTCUSDT",1737712854278,2.492,105157.6,105157.5,2.501]
["binance-futures","BTCUSDT",1737712910025,2.266,105130.1,105130.0,2.668]
["binance-futures","BTCUSDT",1737712939285,1.949,105090.7,105090.6,2.188]
["binance-futures","BTCUSDT",1737712995178,8.323,105090.1,105090.0,3.281]
["binance-futures","BTCUSDT",1737713053725,6.861,105090.4,105090.3,2.428]
["binance-futures","BTCUSDT",1737713096127,2.405,105025.5,105025.4,2.911]
["binance-futures","BTCUSDT",1737713138131,2.858,105063.0,105062.9,2.568]
["binance-futures","BTCUSDT",1737713192082,13.812,105019.7,105019.6,1.209]
["binance-futures","BTCUSDT",1737713232008,0.38,105030.6,105030.5,4.715]
["binance-futures","BTCUSDT",1737713240478,0.034,105060.9,105060.8,6.196]
["binance-futures","BTCUSDT",1737713326484,2.017,105118.3,105118.2,3.933]
["binance-futures","BTCUSDT",1737713370117,0.652,105119.3,105119.2,3.37]
["binance-futures","BTCUSDT",1737713379058,0.048,105119.3,105119.2,3.56]
["binance-futures","BTCUSDT",1737713423920,2.47,105114.1,105114.0,0.657]
["binance-futures","BTCUSDT",1737713469621,0.677,105112.4,105112.3,3.547]
["binance-futures","BTCUSDT",1737713522621,2.104,105175.2,105175.1,1.821]
["binance-futures","BTCUSDT",1737713559716,1.853,105274.0,105273.9,0.677]
["binance-futures","BTCUSDT",1737713610770,2.817,105261.7,105261.6,0.474]
["binance-futures","BTCUSDT",1737713651287,1.825,105195.2,105195.1,1.709]
["binance-futures","BTCUSDT",1737713696637,2.736,105176.7,105176.6,2.531]
["binance-futures","BTCUSDT",1737713750487,4.667,105195.9,105195.8,0.948]
["binance-futures","BTCUSDT",1737713791869,3.714,105183.0,105182.9,1.228]
["binance-futures","BTCUSDT",1737713844087,4.229,105195.3,105195.2,0.249]
["binance-futures","BTCUSDT",1737713888981,3.856,105200.1,105200.0,1.573]
["binance-futures","BTCUSDT",1737713937836,3.098,105121.6,105121.5,1.917]
["binance-futures","BTCUSDT",1737713944947,8.135,105127.9,105127.8,0.058]
["binance-futures","BTCUSDT",1737713988547,0.66,105076.8,105076.7,5.238]
["binance-futures","BTCUSDT",1737714031735,6.061,105086.1,105086.0,0.135]
["binance-futures","BTCUSDT",1737714088224,10.815,105055.2,105055.1,0.621]
["binance-futures","BTCUSDT",1737714130205,1.201,105043.0,105042.9,5.313]
["binance-futures","BTCUSDT",1737714192141,8.18,105041.4,105041.3,0.62]
["binance-futures","BTCUSDT",1737714242798,2.832,105064.7,105064.6,2.095]
["binance-futures","BTCUSDT",1737714289142,2.974,105008.6,105008.5,3.833]
["binance-futures","BTCUSDT",1737714341271,0.032,105074.2,105074.1,9.453]
["binance-futures","BTCUSDT",1737714383940,0.395,105113.1,105112.7,0.343]
["binance-futures","BTCUSDT",1737714448158,2.465,105109.5,105109.4,3.279]
["binance-futures","BTCUSDT",1737714494126,3.736,105118.3,105118.2,2.768]
["binance-futures","BTCUSDT",1737714541945,0.442,105081.5,105081.4,3.762]
["binance-futures","BTCUSDT",1737714552046,2.962,105158.6,105158.5,1.832]
["binance-futures","BTCUSDT",1737714641000,4.789,105176.0,105175.9,0.51]
["binance-futures","BTCUSDT",1737714687898,2.491,105180.1,105180.0,1.137]
["binance-futures","BTCUSDT",1737714697781,0.541,105195.6,105195.5,4.988]
["binance-futures","BTCUSDT",1737714747262,7.448,105205.7,105205.6,0.02]
["binance-futures","BTCUSDT",1737714803078,0.78,105308.0,105307.9,7.584]
["binance-futures","BTCUSDT",1737714843881,2.582,105248.6,105248.5,4.902]
["binance-futures","BTCUSDT",1737714885443,3.654,105227.5,105227.4,1.749]
["binance-futures","BTCUSDT",1737714937061,6.632,105260.4,105260.3,0.123]
["binance-futures","BTCUSDT",1737714979004,0.657,105250.6,105250.5,5.562]
["binance-futures","BTCUSDT",1737715023452,1.718,105189.4,105189.3,0.861]
["binance-futures","BTCUSDT",1737715080045,2.429,105200.3,105200.2,6.628]
["binance-futures","BTCUSDT",1737715126390,4.369,105216.3,105216.2,1.93]
["binance-futures","BTCUSDT",1737715181688,0.565,105300.0,105299.9,6.092]
["binance-futures","BTCUSDT",1737715226045,0.182,105332.0,105331.9,7.364]
["binance-futures","BTCUSDT",1737715270248,2.016,105306.7,105306.6,2.267]
["binance-futures","BTCUSDT",1737715279922,0.464,105320.4,105320.3,6.952]
["binance-futures","BTCUSDT",1737715319703,1.906,105360.1,105360.0,2.228]
["binance-futures","BTCUSDT",1737715380274,4.512,105356.7,105356.6,2.108]
["binance-futures","BTCUSDT",1737715423019,7.226,105364.9,105364.8,2.478]
["binance-futures","BTCUSDT",1737715466578,2.698,105337.2,105337.1,1.002]
["binance-futures","BTCUSDT",1737715519361,3.961,105256.8,105256.7,0.401]
["binance-futures","BTCUSDT",1737715564978,3.876,105182.9,105182.8,0.777]
["binance-futures","BTCUSDT",1737715607326,3.422,105111.5,105111.4,1.272]
["binance-futures","BTCUSDT",1737715666747,3.46,105141.0,105140.9,4.87]
["binance-futures","BTCUSDT",1737715714343,3.578,105120.1,105120.0,0.898]
["binance-futures","BTCUSDT",1737715764582,0.036,105090.1,105090.0,2.73]
["binance-futures","BTCUSDT",1737715810338,4.377,105087.9,105087.8,1.289]
["binance-futures","BTCUSDT",1737715859071,1.136,105134.9,105134.8,5.89]
["binance-futures","BTCUSDT",1737715869125,9.667,105129.6,105129.5,0.143]
["binance-futures","BTCUSDT",1737715975930,0.814,105140.1,105140.0,3.65]
["binance-futures","BTCUSDT",1737716010968,10.761,105140.2,105140.1,2.714]
["binance-futures","BTCUSDT",1737716040579,2.134,105137.3,105137.2,4.569]
["binance-futures","BTCUSDT",1737716089336,0.813,105191.4,105191.3,5.981]
["binance-futures","BTCUSDT",1737716145338,4.388,105238.0,105237.9,2.269]
["binance-futures","BTCUSDT",1737716191782,1.553,105230.5,105230.4,7.111]
["binance-futures","BTCUSDT",1737716237200,0.089,105284.4,105284.3,4.704]
["binance-futures","BTCUSDT",1737716294089,3.794,105303.3,105303.2,0.476]
["binance-futures","BTCUSDT",1737716338197,2.927,105365.8,105365.7,4.609]
["binance-futures","BTCUSDT",1737716392083,3.75,105366.4,105366.3,1.553]
["binance-futures","BTCUSDT",1737716432289,5.234,105415.3,105415.2,3.737]
["binance-futures","BTCUSDT",1737716472898,4.217,105425.0,105424.9,2.384]
["binance-futures","BTCUSDT",1737716526198,2.48,105414.2,105414.1,7.016]
["binance-futures","BTCUSDT",1737716567756,12.853,105354.5,105354.4,0.723]
["binance-futures","BTCUSDT",1737716611416,4.058,105367.8,105367.7,4.987]
["binance-futures","BTCUSDT",1737716622636,7.497,105358.4,105358.3,4.692]
["binance-futures","BTCUSDT",1737716668856,3.62,105374.4,105374.3,5.518]
["binance-futures","BTCUSDT",1737716726248,1.113,105373.8,105373.7,7.856]
["binance-futures","BTCUSDT",1737716772287,1.364,105359.5,105359.4,5.651]
["binance-futures","BTCUSDT",1737716824581,6.689,105374.0,105373.9,4.639]
["binance-futures","BTCUSDT",1737716881761,4.947,105362.7,105362.6,4.153]
["binance-futures","BTCUSDT",1737716925898,3.564,105316.6,105316.5,4.931]
["binance-futures","BTCUSDT",1737716981491,0.08,105301.6,105301.5,10.605]
["binance-futures","BTCUSDT",1737717031909,0.708,105294.9,105294.8,8.203]
["binance-futures","BTCUSDT",1737717085574,4.012,105295.5,105295.4,2.743]
["binance-futures","BTCUSDT",1737717141257,8.182,105300.6,105300.5,0.934]
["binance-futures","BTCUSDT",1737717192509,0.155,105293.9,105293.8,8.52]
["binance-futures","BTCUSDT",1737717241486,0.066,105344.8,105344.7,13.024]
["binance-futures","BTCUSDT",1737717304360,0.007,105348.4,105346.7,6.983]
["binance-futures","BTCUSDT",1737717355282,2.407,105362.6,105362.5,6.079]
["binance-futures","BTCUSDT",1737717366499,0.912,105374.0,105373.9,15.102]
["binance-futures","BTCUSDT",1737717412238,3.851,105391.7,105391.6,4.687]
["binance-futures","BTCUSDT",1737717457205,0.541,105445.3,105445.2,3.973]
["binance-futures","BTCUSDT",1737717514328,11.25,105418.1,105418.0,7.114]
["binance-futures","BTCUSDT",1737717563375,0.093,105418.1,105418.0,12.422]
["binance-futures","BTCUSDT",1737717610992,3.618,105403.9,105403.8,3.534]
["binance-futures","BTCUSDT",1737717673294,1.387,105407.7,105407.6,7.849]
["binance-futures","BTCUSDT",1737717727039,2.149,105398.8,105398.7,7.466]
["binance-futures","BTCUSDT",1737717790764,6.214,105402.7,105402.6,0.899]
["binance-futures","BTCUSDT",1737717840147,1.037,105387.7,105387.6,6.633]
["binance-futures","BTCUSDT",1737717892187,0.471,105365.4,105365.3,7.982]
["binance-futures","BTCUSDT",1737717960891,3.322,105383.1,105383.0,4.858]
["binance-futures","BTCUSDT",1737718013883,11.452,105386.9,105386.8,0.987]
["binance-futures","BTCUSDT",1737718024910,6.75,105386.9,105386.8,0.244]
["binance-futures","BTCUSDT",1737718074864,0.518,105345.3,105345.2,5.7]
["binance-futures","BTCUSDT",1737718123011,7.433,105344.3,105344.2,1.427]
["binance-futures","BTCUSDT",1737718225418,5.227,105340.4,105340.3,4.506]
["binance-futures","BTCUSDT",1737718241153,6.843,105340.4,105340.3,2.818]
["binance-futures","BTCUSDT",1737718290359,5.194,105310.8,105310.7,5.331]
["binance-futures","BTCUSDT",1737718348434,7.217,105300.1,105300.0,5.66]
["binance-futures","BTCUSDT",1737718391458,9.759,105228.7,105228.6,3.103]
["binance-futures","BTCUSDT",1737718444538,0.053,105228.6,105228.5,5.654]
["binance-futures","BTCUSDT",1737718488550,5.005,105221.4,105221.3,5.77]
["binance-futures","BTCUSDT",1737718530771,3.352,105224.7,105224.6,3.627]
["binance-futures","BTCUSDT",1737718590970,10.97,105230.7,105230.6,2.885]
["binance-futures","BTCUSDT",1737718638115,6.576,105233.8,105233.7,0.658]
["binance-futures","BTCUSDT",1737718649164,13.415,105229.0,105228.9,1.311]
["binance-futures","BTCUSDT",1737718743660,9.384,105189.2,105189.1,1.574]
["binance-futures","BTCUSDT",1737718790366,1.115,105184.2,105184.1,4.57]
["binance-futures","BTCUSDT",1737718800331,4.54,105181.8,105181.7,1.666]
["binance-futures","BTCUSDT",1737718845369,0.561,105199.5,105199.4,9.165]
["binance-futures","BTCUSDT",1737718893072,2.149,105218.3,105218.2,5.798]
["binance-futures","BTCUSDT",1737718955629,0.727,105191.1,105191.0,4.148]
["binance-futures","BTCUSDT",1737719007541,3.487,105174.2,105174.1,2.779]
["binance-futures","BTCUSDT",1737719072606,4.235,105185.9,105185.8,7.871]
["binance-futures","BTCUSDT",1737719120310,4.07,105191.2,105191.1,2.233]
["binance-futures","BTCUSDT",1737719165425,3.987,105226.4,105226.3,3.524]
["binance-futures","BTCUSDT",1737719223202,3.056,105234.9,105234.8,3.124]
["binance-futures","BTCUSDT",1737719269929,1.479,105254.7,105254.6,8.449]
["binance-futures","BTCUSDT",1737719285542,4.433,105254.7,105254.6,3.499]
["binance-futures","BTCUSDT",1737719375338,0.299,105268.9,105268.8,5.263]
["binance-futures","BTCUSDT",1737719418662,1.834,105374.1,105374.0,5.266]
["binance-futures","BTCUSDT",1737719429221,0.349,105366.0,105365.9,12.857]
["binance-futures","BTCUSDT",1737719475222,0.267,105374.1,105374.0,9.226]
["binance-futures","BTCUSDT",1737719519791,3.352,105347.4,105347.3,2.239]
["binance-futures","BTCUSDT",1737719579121,0.419,105387.0,105386.9,7.423]
["binance-futures","BTCUSDT",1737719627521,2.326,105363.5,105363.4,3.335]
["binance-futures","BTCUSDT",1737719681343,0.643,105396.3,105396.2,8.836]
["binance-futures","BTCUSDT",1737719724694,0.086,105400.5,105400.4,10.267]
["binance-futures","BTCUSDT",1737719772722,2.831,105401.6,105401.5,3.361]
["binance-futures","BTCUSDT",1737719834291,4.127,105413.9,105413.8,7.564]
["binance-futures","BTCUSDT",1737719882918,1.57,105414.1,105414.0,6.099]
["binance-futures","BTCUSDT",1737719932539,4.28,105396.8,105396.7,1.463]
["binance-futures","BTCUSDT",1737719989598,3.714,105363.3,105363.2,1.285]
["binance-futures","BTCUSDT",1737720031651,1.2,105438.3,105438.2,3.604]
["binance-futures","BTCUSDT",1737720040763,4.635,105436.3,105436.2,0.42]
["binance-futures","BTCUSDT",1737720125253,0.018,105443.4,105443.3,10.717]
["binance-futures","BTCUSDT",1737720168221,0.593,105443.5,105443.4,4.974]
["binance-futures","BTCUSDT",1737720177498,2.89,105451.9,105451.8,1.15]
["binance-futures","BTCUSDT",1737720216654,0.593,105507.3,105507.2,10.678]
["binance-futures","BTCUSDT",1737720267546,5.394,105483.9,105483.8,0.999]
["binance-futures","BTCUSDT",1737720305941,6.459,105431.0,105430.9,1.37]
["binance-futures","BTCUSDT",1737720349199,6.728,105358.8,105358.7,3.835]
["binance-futures","BTCUSDT",1737720403401,10.302,105420.8,105420.7,0.626]
["binance-futures","BTCUSDT",1737720447798,3.549,105283.8,105283.7,3.05]
["binance-futures","BTCUSDT",1737720491458,3.641,105262.4,105262.3,2.635]
["binance-futures","BTCUSDT",1737720544112,4.953,105286.2,105286.1,1.076]
["binance-futures","BTCUSDT",1737720584658,4.573,105195.1,105195.0,1.646]
["binance-futures","BTCUSDT",1737720633524,6.58,105192.6,105192.5,2.011]
["binance-futures","BTCUSDT",1737720677590,6.301,105192.1,105192.0,2.255]
["binance-futures","BTCUSDT",1737720722202,2.608,105171.1,105171.0,6.316]
["binance-futures","BTCUSDT",1737720730658,3.028,105175.3,105175.2,4.09]
["binance-futures","BTCUSDT",1737720773437,8.545,105218.2,105218.1,2.332]
["binance-futures","BTCUSDT",1737720822622,6.127,105218.2,105218.1,0.418]
["binance-futures","BTCUSDT",1737720880391,0.163,105209.3,105209.2,11.734]
["binance-futures","BTCUSDT",1737720929751,4.269,105212.6,105212.5,1.443]
["binance-futures","BTCUSDT",1737720994125,3.297,105211.0,105210.9,4.062]
["binance-futures","BTCUSDT",1737721036175,9.644,105219.3,105219.2,0.012]
["binance-futures","BTCUSDT",1737721080306,2.081,105241.6,105241.5,1.734]
["binance-futures","BTCUSDT",1737721145175,1.722,105244.9,105244.8,10.316]
["binance-futures","BTCUSDT",1737721189456,1.458,105391.5,105391.4,2.576]
["binance-futures","BTCUSDT",1737721246332,11.787,105364.5,105364.4,0.418]
["binance-futures","BTCUSDT",1737721294861,2.854,105343.0,105342.9,2.626]
["binance-futures","BTCUSDT",1737721345098,2.706,105340.6,105340.5,2.568]
["binance-futures","BTCUSDT",1737721399581,2.436,105331.4,105331.3,2.546]
["binance-futures","BTCUSDT",1737721464997,1.908,105351.2,105351.1,10.787]
["binance-futures","BTCUSDT",1737721510438,4.485,105268.8,105268.7,1.507]
["binance-futures","BTCUSDT",1737721520677,0.043,105283.4,105283.3,10.041]
["binance-futures","BTCUSDT",1737721567881,3.152,105310.1,105310.0,4.428]
["binance-futures","BTCUSDT",1737721623663,0.546,105347.9,105347.8,3.013]
["binance-futures","BTCUSDT",1737721667951,0.698,105354.2,105354.1,3.231]
["binance-futures","BTCUSDT",1737721710921,5.741,105330.1,105330.0,5.394]
["binance-futures","BTCUSDT",1737721765706,3.356,105300.3,105300.2,7.979]
["binance-futures","BTCUSDT",1737721808318,10.128,105411.1,105411.0,0.655]
["binance-futures","BTCUSDT",1737721849319,4.556,105389.6,105389.5,0.316]
["binance-futures","BTCUSDT",1737721901713,4.684,105392.5,105392.4,0.495]
["binance-futures","BTCUSDT",1737721944502,0.67,105416.9,105416.8,5.313]
["binance-futures","BTCUSDT",1737721997153,1.233,105371.3,105371.2,4.413]
["binance-futures","BTCUSDT",1737722044168,2.429,105368.8,105368.7,0.869]
["binance-futures","BTCUSDT",1737722094246,7.981,105368.9,105368.8,0.203]
["binance-futures","BTCUSDT",1737722103647,7.12,105366.1,105366.0,1.378]
["binance-futures","BTCUSDT",1737722151152,2.851,105333.1,105333.0,3.74]
["binance-futures","BTCUSDT",1737722213790,7.096,105334.9,105334.8,0.666]
["binance-futures","BTCUSDT",1737722259292,0.998,105299.9,105299.8,4.746]
["binance-futures","BTCUSDT",1737722311527,1.78,105316.6,105316.5,3.553]
["binance-futures","BTCUSDT",1737722373976,1.492,105300.1,105300.0,2.772]
["binance-futures","BTCUSDT",1737722422992,3.472,105280.4,105280.3,4.035]
["binance-futures","BTCUSDT",1737722465502,2.27,105280.4,105280.3,3.153]
["binance-futures","BTCUSDT",1737722526962,0.911,105271.8,105271.7,10.318]
["binance-futures","BTCUSDT",1737722574538,0.348,105291.4,105291.3,10.993]
["binance-futures","BTCUSDT",1737722640127,3.014,105290.0,105289.9,4.003]
["binance-futures","BTCUSDT",1737722690054,0.572,105352.2,105352.1,6.255]
["binance-futures","BTCUSDT",1737722738341,4.103,105353.1,105353.0,3.412]
["binance-futures","BTCUSDT",1737722749736,4.083,105353.1,105353.0,1.843]
["binance-futures","BTCUSDT",1737722846098,7.879,105394.7,105394.6,6.993]
["binance-futures","BTCUSDT",1737722856861,0.204,105414.6,105414.5,11.044]
["binance-futures","BTCUSDT",1737722903404,4.333,105423.3,105423.2,1.151]
["binance-futures","BTCUSDT",1737722950474,3.238,105427.9,105427.8,4.011]
["binance-futures","BTCUSDT",1737723007494,0.61,105419.7,105419.6,5.208]
["binance-futures","BTCUSDT",1737723051267,0.867,105442.6,105442.5,6.004]
["binance-futures","BTCUSDT",1737723095927,1.5,105410.1,105410.0,4.991]
["binance-futures","BTCUSDT",1737723160471,1.733,105444.0,105443.9,7.882]
["binance-futures","BTCUSDT",1737723207987,7.9,105420.4,105420.3,0.259]
["binance-futures","BTCUSDT",1737723265233,2.915,105379.8,105379.7,3.123]
["binance-futures","BTCUSDT",1737723316511,0.089,105379.1,105379.0,11.279]
["binance-futures","BTCUSDT",1737723364234,2.258,105426.1,105426.0,17.647]
["binance-futures","BTCUSDT",1737723426113,1.618,105417.1,105417.0,3.279]
["binance-futures","BTCUSDT",1737723478901,2.274,105429.0,105428.9,7.881]
["binance-futures","BTCUSDT",1737723524178,4.151,105473.3,105473.2,0.538]
["binance-futures","BTCUSDT",1737723532684,3.873,105473.3,105473.2,0.703]
["binance-futures","BTCUSDT",1737723581590,0.778,105484.5,105484.4,11.971]
["binance-futures","BTCUSDT",1737723638059,1.827,105460.4,105460.3,3.3]
["binance-futures","BTCUSDT",1737723684575,0.468,105486.7,105486.6,4.428]
["binance-futures","BTCUSDT",1737723721487,1.944,105606.4,105606.3,0.335]
["binance-futures","BTCUSDT",1737723768783,2.863,105607.9,105607.8,2.855]
["binance-futures","BTCUSDT",1737723808444,6.171,105589.3,105589.2,0.249]
["binance-futures","BTCUSDT",1737723858101,0.944,105592.7,105592.6,3.945]
["binance-futures","BTCUSDT",1737723896366,2.393,105697.2,105697.1,4.394]
["binance-futures","BTCUSDT",1737723933411,2.193,105575.4,105575.3,0.96]
["binance-futures","BTCUSDT",1737723980897,5.555,105477.2,105477.1,0.853]
["binance-futures","BTCUSDT",1737724018605,1.491,105439.8,105439.7,2.438]
["binance-futures","BTCUSDT",1737724056502,3.952,105388.2,105388.1,1.345]
["binance-futures","BTCUSDT",1737724105658,2.575,105373.7,105373.6,1.545]
["binance-futures","BTCUSDT",1737724145057,0.274,105342.5,105342.4,2.638]
["binance-futures","BTCUSDT",1737724153645,5.7,105329.2,105329.1,0.736]
["binance-futures","BTCUSDT",1737724192427,5.991,105276.0,105275.9,1.944]
["binance-futures","BTCUSDT",1737724228926,8.072,105180.1,105180.0,0.314]
["binance-futures","BTCUSDT",1737724274603,0.894,105140.8,105140.7,2.837]
["binance-futures","BTCUSDT",1737724315826,0.625,105166.3,105166.2,5.194]
["binance-futures","BTCUSDT",1737724356127,2.311,105175.4,105175.3,6.053]
["binance-futures","BTCUSDT",1737724409309,1.863,105150.0,105149.9,3.148]
["binance-futures","BTCUSDT",1737724468481,1.122,105174.0,105173.9,4.986]
["binance-futures","BTCUSDT",1737724504532,6.11,105194.7,105194.6,0.536]
["binance-futures","BTCUSDT",1737724545446,5.156,105305.6,105305.5,1.731]
["binance-futures","BTCUSDT",1737724588272,4.493,105284.0,105283.9,0.014]
["binance-futures","BTCUSDT",1737724643838,2.046,105275.7,105275.6,1.364]
["binance-futures","BTCUSDT",1737724684074,0.6,105215.4,105215.3,2.846]
["binance-futures","BTCUSDT",1737724692867,1.799,105215.4,105215.3,1.613]
["binance-futures","BTCUSDT",1737724737582,0.124,105220.6,105220.5,2.102]
["binance-futures","BTCUSDT",1737724778322,1.347,105094.1,105094.0,2.708]
["binance-futures","BTCUSDT",1737724827370,1.924,105100.5,105100.4,0.989]
["binance-futures","BTCUSDT",1737724872114,2.118,105126.7,105126.6,0.301]
["binance-futures","BTCUSDT",1737724915518,1.026,105071.6,105071.5,2.642]
["binance-futures","BTCUSDT",1737724967428,3.312,105058.8,105058.7,1.805]
["binance-futures","BTCUSDT",1737725007255,5.301,105014.3,105014.2,1.425]
["binance-futures","BTCUSDT",1737725053902,4.463,104978.4,104978.3,0.622]
["binance-futures","BTCUSDT",1737725095609,0.443,105014.1,105014.0,7.198]
["binance-futures","BTCUSDT",1737725133483,1.675,105118.8,105118.7,10.004]
["binance-futures","BTCUSDT",1737725181569,0.945,105161.0,105160.9,2.155]
["binance-futures","BTCUSDT",1737725228129,2.156,105116.2,105116.1,2.118]
["binance-futures","BTCUSDT",1737725237521,0.562,105135.6,105135.5,1.545]
["binance-futures","BTCUSDT",1737725332802,0.044,105189.1,105187.5,0.79]
["binance-futures","BTCUSDT",1737725377519,0.166,105232.2,105232.1,8.919]
["binance-futures","BTCUSDT",1737725388431,1.735,105232.3,105232.2,2.061]
["binance-futures","BTCUSDT",1737725441707,4.482,105211.1,105211.0,0.078]
["binance-futures","BTCUSDT",1737725478063,2.482,105194.0,105193.9,1.64]
["binance-futures","BTCUSDT",1737725535681,3.282,105150.3,105150.2,1.504]
["binance-futures","BTCUSDT",1737725582516,3.057,105143.8,105143.7,1.04]
["binance-futures","BTCUSDT",1737725642969,2.512,105118.4,105118.3,2.23]
["binance-futures","BTCUSDT",1737725686370,1.298,105100.0,105099.9,2.864]
["binance-futures","BTCUSDT",1737725727452,8.036,105109.5,105109.4,1.771]
["binance-futures","BTCUSDT",1737725784091,1.133,105144.6,105144.5,3.6]
["binance-futures","BTCUSDT",1737725833402,3.179,105088.7,105088.6,1.278]
["binance-futures","BTCUSDT",1737725877368,3.981,105189.3,105189.2,0.374]
["binance-futures","BTCUSDT",1737725936902,5.429,105128.9,105128.8,1.565]
["binance-futures","BTCUSDT",1737725983005,2.743,105100.1,105100.0,0.67]
["binance-futures","BTCUSDT",1737725993190,7.704,105097.7,105097.6,0.616]
["binance-futures","BTCUSDT",1737726038269,2.162,105109.3,105109.2,3.549]
["binance-futures","BTCUSDT",1737726081244,11.322,104953.5,104953.4,0.113]
["binance-futures","BTCUSDT",1737726132897,0.899,105010.3,105010.2,8.74]
["binance-futures","BTCUSDT",1737726179958,0.978,104940.5,104940.4,7.631]
["binance-futures","BTCUSDT",1737726232052,3.934,104995.6,104995.5,0.926]
["binance-futures","BTCUSDT",1737726273341,3.327,105000.6,105000.5,2.827]
["binance-futures","BTCUSDT",1737726318391,2.998,105016.6,105016.5,2.432]
["binance-futures","BTCUSDT",1737726373880,9.963,104975.7,104975.6,0.2]
["binance-futures","BTCUSDT",1737726417243,0.186,104986.2,104986.1,7.682]
["binance-futures","BTCUSDT",1737726437622,2.268,105118.3,105118.2,8.616]
["binance-futures","BTCUSDT",1737726511991,2.425,105064.5,105064.4,1.052]
["binance-futures","BTCUSDT",1737726561504,2.554,105041.2,105041.1,2.297]
["binance-futures","BTCUSDT",1737726571978,1.717,105047.9,105047.8,0.836]
["binance-futures","BTCUSDT",1737726659622,0.463,105200.0,105199.9,3.12]
["binance-futures","BTCUSDT",1737726701918,1.298,105076.0,105075.9,6.91]
["binance-futures","BTCUSDT",1737726711328,0.432,105103.9,105103.8,6.487]
["binance-futures","BTCUSDT",1737726754548,1.757,105194.3,105194.2,2.5]
["binance-futures","BTCUSDT",1737726806964,1.02,105185.5,105185.4,2.846]
["binance-futures","BTCUSDT",1737726851742,1.72,105131.9,105131.8,2.901]
["binance-futures","BTCUSDT",1737726897521,8.92,105156.5,105156.4,1.512]
["binance-futures","BTCUSDT",1737726955259,2.395,105189.3,105189.2,1.608]
["binance-futures","BTCUSDT",1737727001763,2.429,105189.8,105189.7,2.34]
["binance-futures","BTCUSDT",1737727048068,4.213,105129.0,105128.9,0.778]
["binance-futures","BTCUSDT",1737727104001,2.983,105101.0,105100.9,3.972]
["binance-futures","BTCUSDT",1737727146074,0.284,105068.5,105068.4,6.383]
["binance-futures","BTCUSDT",1737727201594,4.486,105073.2,105073.1,1.9]
["binance-futures","BTCUSDT",1737727238567,5.646,105113.8,105113.7,2.31]
["binance-futures","BTCUSDT",1737727276496,0.043,105100.5,105100.4,8.393]
["binance-futures","BTCUSDT",1737727285403,1.111,105108.8,105108.7,4.06]
["binance-futures","BTCUSDT",1737727324289,0.378,105122.1,105122.0,3.681]
["binance-futures","BTCUSDT",1737727364571,9.66,105168.6,105168.5,0.071]
["binance-futures","BTCUSDT",1737727412521,3.347,105147.3,105147.2,2.592]
["binance-futures","BTCUSDT",1737727470634,0.524,105183.8,105183.7,4.162]
["binance-futures","BTCUSDT",1737727505650,1.205,105122.7,105118.0,0.005]
["binance-futures","BTCUSDT",1737727545701,3.283,105035.5,105035.4,5.198]
["binance-futures","BTCUSDT",1737727583135,1.84,104916.6,104916.5,2.791]
["binance-futures","BTCUSDT",1737727630508,10.55,104911.1,104911.0,0.052]
["binance-futures","BTCUSDT",1737727668252,1.969,104871.0,104870.9,2.497]
["binance-futures","BTCUSDT",1737727715162,6.983,104905.4,104905.3,3.37]
["binance-futures","BTCUSDT",1737727754083,1.502,104950.7,104950.6,3.051]
["binance-futures","BTCUSDT",1737727791923,2.159,104957.1,104957.0,2.64]
["binance-futures","BTCUSDT",1737727801271,6.12,104938.5,104938.4,1.431]
["binance-futures","BTCUSDT",1737727882478,2.722,104992.0,104991.9,0.08]
["binance-futures","BTCUSDT",1737727925674,2.774,105003.7,105003.6,2.847]
["binance-futures","BTCUSDT",1737727935106,3.107,105016.2,105016.1,1.94]
["binance-futures","BTCUSDT",1737727979354,15.899,105000.0,104999.9,3.64]
["binance-futures","BTCUSDT",1737728035313,0.003,104985.0,104984.9,10.478]
["binance-futures","BTCUSDT",1737728080537,1.409,104991.7,104991.6,3.675]
["binance-futures","BTCUSDT",1737728121999,0.036,105018.0,105017.9,6.257]
["binance-futures","BTCUSDT",1737728173381,0.033,105049.6,105049.5,3.436]
["binance-futures","BTCUSDT",1737728214287,8.087,104995.4,104995.3,2.789]
["binance-futures","BTCUSDT",1737728261004,0.414,105026.6,105026.5,3.014]
["binance-futures","BTCUSDT",1737728315056,0.304,105125.0,105124.9,3.301]
["binance-futures","BTCUSDT",1737728353171,2.253,105147.3,105147.2,4.376]
["binance-futures","BTCUSDT",1737728403541,0.763,105148.7,105148.6,6.054]
["binance-futures","BTCUSDT",1737728449129,1.137,105186.5,105186.4,2.657]
["binance-futures","BTCUSDT",1737728490420,7.03,105136.8,105136.7,10.963]
["binance-futures","BTCUSDT",1737728498918,13.718,105098.9,105098.8,0.005]
["binance-futures","BTCUSDT",1737728541427,2.096,105129.6,105129.5,3.728]
["binance-futures","BTCUSDT",1737728589409,0.03,105174.9,105174.8,6.7]
["binance-futures","BTCUSDT",1737728633068,3.304,105124.5,105124.4,1.617]
["binance-futures","BTCUSDT",1737728679716,5.086,105114.3,105114.2,1.173]
["binance-futures","BTCUSDT",1737728734969,5.888,105159.7,105159.6,1.626]
["binance-futures","BTCUSDT",1737728779867,2.846,105181.3,105181.2,1.936]
["binance-futures","BTCUSDT",1737728825051,3.054,105152.0,105151.9,1.72]
["binance-futures","BTCUSDT",1737728876988,3.087,105279.1,105279.0,3.063]
["binance-futures","BTCUSDT",1737728920136,4.115,105261.0,105260.9,4.134]
["binance-futures","BTCUSDT",1737728973411,9.078,105258.3,105258.2,1.505]
["binance-futures","BTCUSDT",1737729014489,2.861,105246.1,105246.0,1.94]
["binance-futures","BTCUSDT",1737729054166,3.692,105077.3,105077.2,0.461]
["binance-futures","BTCUSDT",1737729062291,4.541,105085.9,105085.8,0.1]
["binance-futures","BTCUSDT",1737729138721,3.612,104712.9,104704.6,0.434]
["binance-futures","BTCUSDT",1737729146573,3.43,104828.2,104828.1,1.238]
["binance-futures","BTCUSDT",1737729181621,1.496,104779.5,104779.4,2.522]
["binance-futures","BTCUSDT",1737729216507,1.266,104846.8,104846.7,0.665]
["binance-futures","BTCUSDT",1737729260346,0.766,104927.8,104927.7,1.944]
["binance-futures","BTCUSDT",1737729296308,3.523,104851.8,104851.7,0.522]
["binance-futures","BTCUSDT",1737729355161,5.688,104874.4,104874.3,0.26]
["binance-futures","BTCUSDT",1737729377188,5.811,104816.6,104816.5,1.572]
["binance-futures","BTCUSDT",1737729412798,1.343,104963.9,104963.8,1.326]
["binance-futures","BTCUSDT",1737729457050,0.23,105414.4,105414.3,1.209]
["binance-futures","BTCUSDT",1737729492968,1.9,105197.6,105197.5,0.32]
["binance-futures","BTCUSDT",1737729528612,1.846,105170.9,105170.8,0.005]
["binance-futures","BTCUSDT",1737729572875,0.882,105292.8,105292.7,1.931]
["binance-futures","BTCUSDT",1737729608987,0.28,105327.9,105327.8,4.162]
["binance-futures","BTCUSDT",1737729644746,2.348,105478.0,105477.9,0.559]
["binance-futures","BTCUSDT",1737729652830,1.582,105463.6,105459.6,0.45]
["binance-futures","BTCUSDT",1737729688444,1.696,105577.2,105577.1,1.535]
["binance-futures","BTCUSDT",1737729732043,1.782,105632.4,105632.3,3.699]
["binance-futures","BTCUSDT",1737729767082,0.052,105733.0,105732.9,3.361]
["binance-futures","BTCUSDT",1737729802224,1.933,105834.2,105834.1,2.347]
["binance-futures","BTCUSDT",1737729846731,1.038,106054.1,106054.0,2.029]
["binance-futures","BTCUSDT",1737729882397,0.072,106120.0,106116.2,0.289]
["binance-futures","BTCUSDT",1737729927427,0.232,106024.0,106023.9,1.572]
["binance-futures","BTCUSDT",1737729962707,1.9,106010.7,106010.6,1.783]
["binance-futures","BTCUSDT",1737729998454,1.656,105899.4,105899.3,1.669]
["binance-futures","BTCUSDT",1737730041941,2.497,105896.9,105896.8,1.949]
["binance-futures","BTCUSDT",1737730076605,3.133,105830.1,105830.0,14.714]
["binance-futures","BTCUSDT",1737730111541,4.289,106062.8,106062.7,0.463]
["binance-futures","BTCUSDT",1737730125954,1.217,105924.5,105924.4,2.045]
["binance-futures","BTCUSDT",1737730190058,0.374,105777.2,105777.1,3.475]
["binance-futures","BTCUSDT",1737730198410,1.085,105755.4,105755.3,3.724]
["binance-futures","BTCUSDT",1737730234270,1.738,105887.7,105887.6,0.085]
["binance-futures","BTCUSDT",1737730270349,4.161,105577.7,105577.6,2.587]
["binance-futures","BTCUSDT",1737730314824,0.083,105614.1,105614.0,7.878]
["binance-futures","BTCUSDT",1737730350741,0.172,105579.7,105579.6,1.602]
["binance-futures","BTCUSDT",1737730388169,1.121,105553.3,105553.2,1.708]
["binance-futures","BTCUSDT",1737730434519,4.805,105598.1,105598.0,1.929]
["binance-futures","BTCUSDT",1737730471808,0.001,105574.9,105573.0,0.392]
["binance-futures","BTCUSDT",1737730519363,0.692,105674.7,105674.6,2.208]
["binance-futures","BTCUSDT",1737730554808,2.253,105709.0,105708.9,1.091]
["binance-futures","BTCUSDT",1737730591509,1.443,105791.0,105790.9,1.453]
["binance-futures","BTCUSDT",1737730637697,3.64,105895.2,105895.1,0.816]
["binance-futures","BTCUSDT",1737730673612,0.656,105756.6,105756.5,3.62]
["binance-futures","BTCUSDT",1737730682012,2.947,105754.0,105751.4,0.001]
["binance-futures","BTCUSDT",1737730719197,2.258,105829.0,105828.9,1.63]
["binance-futures","BTCUSDT",1737730758119,0.101,105828.0,105827.9,3.679]
["binance-futures","BTCUSDT",1737730805338,1.071,105770.6,105770.5,1.998]
["binance-futures","BTCUSDT",1737730842054,0.084,105752.3,105752.2,4.581]
["binance-futures","BTCUSDT",1737730878402,0.239,105883.2,105883.1,1.703]
["binance-futures","BTCUSDT",1737730923623,3.948,105817.5,105817.4,1.424]
["binance-futures","BTCUSDT",1737730981354,6.191,105624.9,105624.0,0.385]
["binance-futures","BTCUSDT",1737731006367,6.065,105519.2,105519.1,1.517]
["binance-futures","BTCUSDT",1737731042561,4.064,105571.1,105571.0,3.203]
["binance-futures","BTCUSDT",1737731078581,1.53,105611.2,105611.1,2.211]
["binance-futures","BTCUSDT",1737731123931,4.435,105703.1,105703.0,0.938]
["binance-futures","BTCUSDT",1737731159124,6.944,105797.2,105797.1,0.47]
["binance-futures","BTCUSDT",1737731167304,1.267,105713.7,105713.6,3.49]
["binance-futures","BTCUSDT",1737731240631,1.915,105701.4,105701.3,0.806]
["binance-futures","BTCUSDT",1737731278126,8.973,105562.2,105562.1,1.732]
["binance-futures","BTCUSDT",1737731286068,1.085,105528.0,105527.9,3.93]
["binance-futures","BTCUSDT",1737731323018,2.406,105482.6,105482.5,2.232]
["binance-futures","BTCUSDT",1737731359347,1.683,105681.6,105681.5,0.413]
["binance-futures","BTCUSDT",1737731408189,0.677,105718.6,105718.5,5.015]
["binance-futures","BTCUSDT",1737731446719,0.877,105754.7,105754.6,3.643]
["binance-futures","BTCUSDT",1737731494448,4.423,105552.2,105552.1,1.789]
["binance-futures","BTCUSDT",1737731531175,0.12,105658.4,105658.3,4.327]
["binance-futures","BTCUSDT",1737731569662,1.993,105628.2,105628.1,4.115]
["binance-futures","BTCUSDT",1737731617513,0.088,105560.2,105560.1,3.775]
["binance-futures","BTCUSDT",1737731655243,0.91,105549.3,105549.2,4.461]
["binance-futures","BTCUSDT",1737731692262,9.381,105483.2,105483.1,0.26]
["binance-futures","BTCUSDT",1737731737896,2.059,105290.0,105289.9,2.32]
["binance-futures","BTCUSDT",1737731772978,1.754,105210.6,105210.5,3.084]
["binance-futures","BTCUSDT",1737731780800,0.001,105272.1,105272.0,9.196]
["binance-futures","BTCUSDT",1737731830844,1.853,105357.1,105357.0,0.988]
["binance-futures","BTCUSDT",1737731851944,0.048,105482.3,105482.2,6.564]
["binance-futures","BTCUSDT",1737731896579,4.877,105526.8,105526.7,2.767]
["binance-futures","BTCUSDT",1737731932707,2.125,105662.7,105662.6,0.909]
["binance-futures","BTCUSDT",1737731977843,6.687,105794.4,105794.3,1.095]
["binance-futures","BTCUSDT",1737732014615,1.289,105817.4,105817.3,1.745]
["binance-futures","BTCUSDT",1737732051100,0.692,105724.8,105724.7,2.619]
["binance-futures","BTCUSDT",1737732096324,4.959,105804.7,105804.6,0.337]
["binance-futures","BTCUSDT",1737732132601,2.05,105851.9,105851.8,1.655]
["binance-futures","BTCUSDT",1737732169226,1.393,105944.5,105944.4,1.859]
["binance-futures","BTCUSDT",1737732215578,8.555,105865.0,105864.9,0.09]
["binance-futures","BTCUSDT",1737732253167,1.813,105865.9,105865.8,2.337]
["binance-futures","BTCUSDT",1737732261512,17.161,105900.0,105899.9,5.911]
["binance-futures","BTCUSDT",1737732337962,1.806,105804.3,105804.2,4.419]
["binance-futures","BTCUSDT",1737732376102,1.024,105909.7,105909.6,5.078]
["binance-futures","BTCUSDT",1737732384481,3.375,105914.6,105914.5,2.113]
["binance-futures","BTCUSDT",1737732422360,2.022,105845.6,105845.5,1.56]
["binance-futures","BTCUSDT",1737732469142,2.705,105773.6,105773.5,4.363]
["binance-futures","BTCUSDT",1737732507602,6.011,105600.1,105600.0,1.516]
["binance-futures","BTCUSDT",1737732543503,3.526,105585.4,105585.3,2.11]
["binance-futures","BTCUSDT",1737732590161,3.198,105673.8,105673.7,0.698]
["binance-futures","BTCUSDT",1737732627764,6.478,105495.3,105495.2,0.252]
["binance-futures","BTCUSDT",1737732655068,3.27,105594.8,105594.7,0.579]
["binance-futures","BTCUSDT",1737732710632,2.194,105643.4,105643.3,0.167]
["binance-futures","BTCUSDT",1737732748786,2.834,105533.1,105533.0,5.051]
["binance-futures","BTCUSDT",1737732795458,2.838,105576.3,105576.2,4.812]
["binance-futures","BTCUSDT",1737732833856,0.019,105642.8,105642.7,2.597]
["binance-futures","BTCUSDT",1737732870053,8.365,105781.4,105781.3,4.82]
["binance-futures","BTCUSDT",1737732878302,2.182,105785.2,105785.1,6.393]
["binance-futures","BTCUSDT",1737732916174,1.599,105729.0,105728.9,2.054]
["binance-futures","BTCUSDT",1737732953882,4.843,105780.4,105780.3,2.44]
["binance-futures","BTCUSDT",1737733001026,0.071,105819.0,105818.9,4.336]
["binance-futures","BTCUSDT",1737733039428,2.126,105779.6,105779.5,2.137]
["binance-futures","BTCUSDT",1737733087546,3.652,105776.1,105776.0,3.085]
["binance-futures","BTCUSDT",1737733126271,1.104,105792.9,105792.8,2.177]
["binance-futures","BTCUSDT",1737733164236,0.877,105725.4,105725.3,3.651]
["binance-futures","BTCUSDT",1737733210478,4.646,105796.1,105796.0,0.817]
["binance-futures","BTCUSDT",1737733245942,0.027,105912.3,105912.2,5.582]
["binance-futures","BTCUSDT",1737733290492,0.08,105882.7,105882.6,0.968]
["binance-futures","BTCUSDT",1737733327804,4.895,105859.7,105859.6,0.948]
["binance-futures","BTCUSDT",1737733363398,1.855,105702.8,105702.7,0.971]
["binance-futures","BTCUSDT",1737733371658,2.311,105647.6,105647.5,1.521]
["binance-futures","BTCUSDT",1737733442452,4.589,105481.2,105481.1,1.039]
["binance-futures","BTCUSDT",1737733477838,1.831,105513.0,105512.9,6.998]
["binance-futures","BTCUSDT",1737733485774,0.002,105506.1,105505.6,0.3]
["binance-futures","BTCUSDT",1737733544384,0.367,105621.7,105621.6,7.003]
["binance-futures","BTCUSDT",1737733567275,4.902,105599.1,105599.0,0.99]
["binance-futures","BTCUSDT",1737733603727,1.907,105679.8,105679.7,3.114]
["binance-futures","BTCUSDT",1737733640129,3.285,105784.1,105784.0,0.742]
["binance-futures","BTCUSDT",1737733688350,6.837,105790.9,105790.8,0.261]
["binance-futures","BTCUSDT",1737733727228,0.11,105823.0,105822.9,3.45]
["binance-futures","BTCUSDT",1737733766461,2.893,105764.5,105764.4,2.088]
["binance-futures","BTCUSDT",1737733813161,1.329,105810.8,105810.7,5.352]
["binance-futures","BTCUSDT",1737733851483,5.327,105701.0,105700.9,2.589]
["binance-futures","BTCUSDT",1737733898281,0.05,105729.2,105729.1,7.434]
["binance-futures","BTCUSDT",1737733936361,5.053,105812.5,105812.4,2.021]
["binance-futures","BTCUSDT",1737733974677,7.514,105838.4,105838.3,1.904]
["binance-futures","BTCUSDT",1737733982582,1.615,105847.5,105847.4,4.06]
["binance-futures","BTCUSDT",1737734021161,1.242,105860.1,105860.0,9.482]
["binance-futures","BTCUSDT",1737734071031,11.651,105886.9,105886.8,0.047]
["binance-futures","BTCUSDT",1737734108664,24.188,105870.1,105870.0,1.573]
["binance-futures","BTCUSDT",1737734148101,2.876,105746.6,105746.5,8.542]
["binance-futures","BTCUSDT",1737734196449,5.582,105855.8,105855.7,0.319]
["binance-futures","BTCUSDT",1737734235912,1.831,105757.4,105757.3,4.35]
["binance-futures","BTCUSDT",1737734276398,1.22,105870.1,105870.0,7.535]
["binance-futures","BTCUSDT",1737734327353,0.414,105885.1,105885.0,7.891]
["binance-futures","BTCUSDT",1737734367025,5.596,105879.6,105879.5,0.955]
["binance-futures","BTCUSDT",1737734429201,0.836,105844.9,105844.8,4.044]
["binance-futures","BTCUSDT",1737734460336,2.547,105831.9,105831.8,2.582]
["binance-futures","BTCUSDT",1737734496338,1.477,105960.2,105960.1,2.648]
["binance-futures","BTCUSDT",1737734504529,2.383,105929.3,105929.2,2.176]
["binance-futures","BTCUSDT",1737734577635,0.787,106057.5,106057.4,6.226]
["binance-futures","BTCUSDT",1737734585638,2.038,106001.0,106000.9,0.584]
["binance-futures","BTCUSDT",1737734620978,0.948,105792.2,105792.1,3.375]
["binance-futures","BTCUSDT",1737734657750,3.42,105774.1,105774.0,1.551]
["binance-futures","BTCUSDT",1737734703522,2.987,105693.7,105693.6,1.965]
["binance-futures","BTCUSDT",1737734740123,0.226,105867.5,105867.4,5.778]
["binance-futures","BTCUSDT",1737734776875,2.241,105900.0,105899.9,2.89]
["binance-futures","BTCUSDT",1737734823430,2.782,105944.5,105944.4,0.47]
["binance-futures","BTCUSDT",1737734861958,3.877,105884.4,105883.4,0.003]
["binance-futures","BTCUSDT",1737734910084,0.299,105967.2,105966.1,0.408]
["binance-futures","BTCUSDT",1737734950148,0.897,105966.5,105966.4,3.598]
["binance-futures","BTCUSDT",1737734987509,1.937,106008.9,106008.8,1.508]
["binance-futures","BTCUSDT",1737735034291,6.122,105872.6,105872.5,0.111]
["binance-futures","BTCUSDT",1737735071768,7.334,105890.9,105890.8,1.115]
["binance-futures","BTCUSDT",1737735109496,5.264,105920.1,105920.0,2.294]
["binance-futures","BTCUSDT",1737735118007,3.91,105907.4,105907.3,2.854]
["binance-futures","BTCUSDT",1737735159419,0.491,105921.1,105921.0,9.017]
["binance-futures","BTCUSDT",1737735211358,2.677,105996.3,105996.2,3.367]
["binance-futures","BTCUSDT",1737735250684,3.979,106036.0,106035.9,2.257]
["binance-futures","BTCUSDT",1737735283072,10.809,105888.1,105888.0,0.267]
["binance-futures","BTCUSDT",1737735338658,2.506,105962.9,105962.8,1.566]
["binance-futures","BTCUSDT",1737735380050,1.383,105923.2,105923.1,1.979]
["binance-futures","BTCUSDT",1737735427966,2.463,105870.2,105870.1,2.485]
["binance-futures","BTCUSDT",1737735468887,1.793,105867.8,105867.7,2.32]
["binance-futures","BTCUSDT",1737735506715,3.243,105864.9,105864.8,3.166]
["binance-futures","BTCUSDT",1737735554026,4.102,105825.6,105825.5,0.215]
["binance-futures","BTCUSDT",1737735594094,9.365,105945.7,105945.6,3.292]
["binance-futures","BTCUSDT",1737735631604,0.611,106080.0,106079.9,6.426]
["binance-futures","BTCUSDT",1737735678655,2.528,105992.9,105992.8,1.606]
["binance-futures","BTCUSDT",1737735716582,2.296,105986.7,105986.6,2.313]
["binance-futures","BTCUSDT",1737735725237,0.473,105987.1,105987.0,6.38]
["binance-futures","BTCUSDT",1737735765087,2.582,106011.6,106011.5,2.734]
["binance-futures","BTCUSDT",1737735804369,0.098,106032.8,106032.7,2.102]
["binance-futures","BTCUSDT",1737735854181,2.206,105974.1,105974.0,2.553]
["binance-futures","BTCUSDT",1737735897219,3.791,105970.2,105970.1,2.629]
["binance-futures","BTCUSDT",1737735948985,0.738,106012.3,106012.2,7.065]
["binance-futures","BTCUSDT",1737735989943,1.379,106017.2,106017.1,7.635]
["binance-futures","BTCUSDT",1737736029138,3.891,106057.6,106057.5,2.04]
["binance-futures","BTCUSDT",1737736080118,3.343,106077.0,106076.9,0.09]
["binance-futures","BTCUSDT",1737736121063,2.319,106069.2,106069.1,2.749]
["binance-futures","BTCUSDT",1737736160437,6.065,105992.2,105992.1,1.094]
["binance-futures","BTCUSDT",1737736185393,11.006,105960.3,105960.2,0.234]
["binance-futures","BTCUSDT",1737736250003,1.99,105932.1,105932.0,0.451]
["binance-futures","BTCUSDT",1737736259597,3.554,105927.7,105927.6,1.7]
["binance-futures","BTCUSDT",1737736300467,7.136,105885.6,105885.5,2.118]
["binance-futures","BTCUSDT",1737736340664,2.243,105854.3,105854.2,3.41]
["binance-futures","BTCUSDT",1737736390821,3.179,105892.6,105892.5,0.709]
["binance-futures","BTCUSDT",1737736431258,1.176,105966.9,105966.8,3.729]
["binance-futures","BTCUSDT",1737736472120,5.578,105912.5,105912.4,0.059]
["binance-futures","BTCUSDT",1737736523846,0.08,105867.4,105867.3,3.426]
["binance-futures","BTCUSDT",1737736566398,0.134,105903.6,105903.5,0.523]
["binance-futures","BTCUSDT",1737736620178,3.723,105886.0,105885.9,1.367]
["binance-futures","BTCUSDT",1737736660151,2.878,105879.2,105879.1,5.428]
["binance-futures","BTCUSDT",1737736702993,3.203,105882.2,105882.1,9.596]
["binance-futures","BTCUSDT",1737736752606,3.418,105983.0,105982.9,2.155]
["binance-futures","BTCUSDT",1737736795062,1.087,105976.1,105976.0,2.951]
["binance-futures","BTCUSDT",1737736804707,2.349,105979.4,105979.3,2.674]
["binance-futures","BTCUSDT",1737736888929,4.673,106040.9,106040.8,3.027]
["binance-futures","BTCUSDT",1737736930735,0.359,106023.8,106023.7,5.208]
["binance-futures","BTCUSDT",1737736940985,4.396,106066.8,106066.7,0.676]
["binance-futures","BTCUSDT",1737736981018,11.872,106080.0,106079.9,10.354]
["binance-futures","BTCUSDT",1737737021955,3.717,106108.7,106108.6,1.029]
["binance-futures","BTCUSDT",1737737072746,0.311,106039.0,106038.9,3.85]
["binance-futures","BTCUSDT",1737737111571,4.578,105973.5,105973.4,2.621]
["binance-futures","BTCUSDT",1737737172633,3.532,105933.7,105933.6,0.167]
["binance-futures","BTCUSDT",1737737205098,2.904,105953.4,105953.3,2.048]
["binance-futures","BTCUSDT",1737737249440,7.302,106009.9,106009.8,2.734]
["binance-futures","BTCUSDT",1737737302386,1.116,106013.9,106013.8,4.667]
["binance-futures","BTCUSDT",1737737345702,4.094,105986.7,105986.6,0.124]
["binance-futures","BTCUSDT",1737737387398,0.611,105938.9,105938.8,7.575]
["binance-futures","BTCUSDT",1737737440042,0.25,106029.2,106029.1,7.984]
["binance-futures","BTCUSDT",1737737481541,2.657,106040.0,106039.9,6.659]
["binance-futures","BTCUSDT",1737737491538,3.271,106045.0,106044.9,5.033]
["binance-futures","BTCUSDT",1737737534449,4.155,106061.9,106061.8,0.168]
["binance-futures","BTCUSDT",1737737578138,0.045,106041.9,106041.8,5.251]
["binance-futures","BTCUSDT",1737737631686,5.309,105999.5,105999.4,1.804]
["binance-futures","BTCUSDT",1737737672267,6.681,106014.5,106014.4,0.687]
["binance-futures","BTCUSDT",1737737725961,2.968,106014.4,106014.3,2.308]
["binance-futures","BTCUSDT",1737737773747,4.532,106028.8,106028.7,1.693]
["binance-futures","BTCUSDT",1737737812561,1.368,105900.4,105900.3,2.572]
["binance-futures","BTCUSDT",1737737858936,1.252,105780.2,105780.1,4.788]
["binance-futures","BTCUSDT",1737737897451,10.147,105625.3,105625.2,0.001]
["binance-futures","BTCUSDT",1737737932926,1.566,105590.0,105589.9,1.853]
["binance-futures","BTCUSDT",1737737977923,1.555,105557.7,105557.6,3.285]
["binance-futures","BTCUSDT",1737738013770,3.017,105612.6,105612.5,2.603]
["binance-futures","BTCUSDT",1737738022394,3.929,105608.1,105608.0,1.725]
["binance-futures","BTCUSDT",1737738083495,2.369,105688.0,105687.9,4.487]
["binance-futures","BTCUSDT",1737738135662,0.373,105729.8,105729.7,3.828]
["binance-futures","BTCUSDT",1737738144293,0.01,105707.8,105704.8,2.005]
["binance-futures","BTCUSDT",1737738182654,0.374,105746.2,105746.1,3.082]
["binance-futures","BTCUSDT",1737738232447,5.809,105777.7,105777.6,0.368]
["binance-futures","BTCUSDT",1737738272072,1.553,105693.8,105693.7,1.387]
["binance-futures","BTCUSDT",1737738310486,1.13,105608.4,105604.0,0.001]
["binance-futures","BTCUSDT",1737738355568,7.361,105727.4,105727.3,0.717]
["binance-futures","BTCUSDT",1737738393383,0.792,105752.7,105752.6,3.851]
["binance-futures","BTCUSDT",1737738431287,1.943,105840.0,105839.9,0.53]
["binance-futures","BTCUSDT",1737738479019,0.344,105736.9,105736.8,2.466]
["binance-futures","BTCUSDT",1737738517918,2.265,105692.9,105692.8,0.169]
["binance-futures","BTCUSDT",1737738567116,4.582,105818.8,105818.7,0.573]
["binance-futures","BTCUSDT",1737738606928,1.842,105830.1,105830.0,2.369]
["binance-futures","BTCUSDT",1737738646496,1.418,105881.6,105881.5,5.39]
["binance-futures","BTCUSDT",1737738655023,3.559,105875.5,105875.4,0.005]
["binance-futures","BTCUSDT",1737738695820,0.641,105850.0,105849.9,4.508]
["binance-futures","BTCUSDT",1737738734059,0.973,105975.1,105975.0,8.768]
["binance-futures","BTCUSDT",1737738785983,2.043,105967.0,105966.9,1.382]
["binance-futures","BTCUSDT",1737738827879,1.816,105927.1,105927.0,7.323]
["binance-futures","BTCUSDT",1737738880694,2.055,105893.3,105893.2,5.178]
["binance-futures","BTCUSDT",1737738922130,1.219,105927.1,105927.0,6.776]
["binance-futures","BTCUSDT",1737738961481,0.127,105946.0,105945.9,4.372]
["binance-futures","BTCUSDT",1737738989621,1.688,105988.8,105988.7,3.428]
["binance-futures","BTCUSDT",1737739052049,4.08,106056.1,106056.0,3.774]
["binance-futures","BTCUSDT",1737739098958,1.918,106067.4,106067.3,1.361]
["binance-futures","BTCUSDT",1737739137108,1.962,106087.5,106087.4,1.124]
["binance-futures","BTCUSDT",1737739177239,2.671,106097.0,106096.9,4.254]
["binance-futures","BTCUSDT",1737739187350,0.345,106060.9,106060.8,0.187]
["binance-futures","BTCUSDT",1737739267561,3.499,106060.9,106060.8,2.809]
["binance-futures","BTCUSDT",1737739305958,4.117,106119.7,106119.6,3.188]
["binance-futures","BTCUSDT",1737739314266,2.557,106150.0,106149.9,8.28]
["binance-futures","BTCUSDT",1737739351126,0.222,106191.1,106191.0,7.786]
["binance-futures","BTCUSDT",1737739396582,2.701,106287.0,106286.9,4.115]
["binance-futures","BTCUSDT",1737739434438,0.001,106271.2,106271.1,3.286]
["binance-futures","BTCUSDT",1737739473210,3.721,106264.3,106264.2,3.415]
["binance-futures","BTCUSDT",1737739519761,2.125,106269.0,106268.9,3.372]
["binance-futures","BTCUSDT",1737739560488,3.346,106246.1,106246.0,2.373]
["binance-futures","BTCUSDT",1737739599888,10.784,106214.0,106213.9,0.472]
["binance-futures","BTCUSDT",1737739650641,2.646,106260.1,106260.0,1.987]
["binance-futures","BTCUSDT",1737739689481,2.319,106201.6,106201.5,1.905]
["binance-futures","BTCUSDT",1737739739155,2.586,106370.3,106370.2,2.217]
["binance-futures","BTCUSDT",1737739774072,2.055,106440.0,106439.9,5.034]
["binance-futures","BTCUSDT",1737739810307,6.003,106422.0,106421.9,7.578]
["binance-futures","BTCUSDT",1737739818247,5.279,106418.7,106418.6,4.032]
["binance-futures","BTCUSDT",1737739883618,4.603,106310.6,106310.5,0.75]
["binance-futures","BTCUSDT",1737739898944,2.105,106263.7,106263.6,3.575]
["binance-futures","BTCUSDT",1737739937843,4.198,106296.4,106296.3,2.578]
["binance-futures","BTCUSDT",1737739977743,10.352,106323.6,106323.5,0.276]
["binance-futures","BTCUSDT",1737740025183,6.289,106218.3,106218.2,1.75]
["binance-futures","BTCUSDT",1737740064159,7.728,106232.5,106232.4,2.048]
["binance-futures","BTCUSDT",1737740105942,2.354,106200.0,106199.9,2.969]
["binance-futures","BTCUSDT",1737740154969,0.188,106315.0,106314.9,5.183]
["binance-futures","BTCUSDT",1737740193540,4.456,106299.8,106299.7,4.021]
["binance-futures","BTCUSDT",1737740243555,0.591,106274.2,106274.1,5.648]
["binance-futures","BTCUSDT",1737740284673,3.115,106293.4,106293.3,0.813]
["binance-futures","BTCUSDT",1737740325107,6.851,106286.0,106285.9,0.077]
["binance-futures","BTCUSDT",1737740333572,3.8,106283.6,106283.5,0.193]
["binance-futures","BTCUSDT",1737740413843,3.041,106222.8,106222.7,2.487]
["binance-futures","BTCUSDT",1737740421996,0.023,106230.6,106230.5,5.295]
["binance-futures","BTCUSDT",1737740462617,0.019,106209.4,106209.3,1.619]
["binance-futures","BTCUSDT",1737740503001,3.715,106221.5,106221.4,3.045]
["binance-futures","BTCUSDT",1737740556342,1.573,106228.1,106228.0,1.971]
["binance-futures","BTCUSDT",1737740598618,2.713,106265.4,106265.3,1.022]
["binance-futures","BTCUSDT",1737740638802,0.122,106320.4,106320.3,8.696]
["binance-futures","BTCUSDT",1737740689581,0.102,106314.2,106314.1,3.098]
["binance-futures","BTCUSDT",1737740726428,2.72,106383.4,106383.3,2.162]
["binance-futures","BTCUSDT",1737740774540,2.776,106443.3,106443.2,2.984]
["binance-futures","BTCUSDT",1737740798562,1.887,106531.0,106530.9,8.13]
["binance-futures","BTCUSDT",1737740845290,6.755,106554.8,106554.7,0.009]
["binance-futures","BTCUSDT",1737740891365,4.616,106536.4,106536.3,0.811]
["binance-futures","BTCUSDT",1737740929684,2.287,106469.3,106469.2,0.72]
["binance-futures","BTCUSDT",1737740968310,1.34,106505.3,106505.2,5.338]
["binance-futures","BTCUSDT",1737740976686,4.801,106493.7,106493.6,1.981]
["binance-futures","BTCUSDT",1737741014526,1.92,106544.0,106543.9,5.604]
["binance-futures","BTCUSDT",1737741060544,1.706,106587.3,106587.2,3.913]
["binance-futures","BTCUSDT",1737741096522,3.116,106609.0,106608.9,2.094]
["binance-futures","BTCUSDT",1737741133511,9.135,106635.2,106635.1,1.753]
["binance-futures","BTCUSDT",1737741181392,3.594,106623.6,106623.5,3.327]
["binance-futures","BTCUSDT",1737741219801,3.89,106559.2,106559.1,0.51]
["binance-futures","BTCUSDT",1737741266218,3.797,106482.3,106482.2,1.852]
["binance-futures","BTCUSDT",1737741306467,2.328,106491.2,106491.1,1.307]
["binance-futures","BTCUSDT",1737741344758,2.5,106431.4,106431.3,3.407]
["binance-futures","BTCUSDT",1737741391179,0.209,106352.4,106352.3,5.747]
["binance-futures","BTCUSDT",1737741428587,8.801,106246.4,106246.3,0.942]
["binance-futures","BTCUSDT",1737741466678,3.539,106337.8,106337.7,1.311]
["binance-futures","BTCUSDT",1737741515852,1.688,106350.0,106349.9,2.912]
["binance-futures","BTCUSDT",1737741557111,3.398,106369.7,106369.6,2.927]
["binance-futures","BTCUSDT",1737741566274,5.052,106396.4,106396.3,0.218]
["binance-futures","BTCUSDT",1737741609185,5.506,106448.4,106448.3,1.599]
["binance-futures","BTCUSDT",1737741647161,3.481,106544.3,106544.2,0.132]
["binance-futures","BTCUSDT",1737741691526,3.22,106521.3,106521.2,3.446]
["binance-futures","BTCUSDT",1737741729356,1.314,106583.0,106582.7,0.107]
["binance-futures","BTCUSDT",1737741775573,2.402,106670.4,106670.3,2.764]
["binance-futures","BTCUSDT",1737741812455,2.727,106715.3,106715.2,1.432]
["binance-futures","BTCUSDT",1737741850369,2.54,106720.9,106720.8,1.938]
["binance-futures","BTCUSDT",1737741894023,0.434,106841.0,106840.9,5.586]
["binance-futures","BTCUSDT",1737741929765,1.67,106864.7,106864.6,3.007]
["binance-futures","BTCUSDT",1737741965468,1.885,106854.6,106854.5,2.046]
["binance-futures","BTCUSDT",1737742010895,0.375,106880.6,106880.5,6.021]
["binance-futures","BTCUSDT",1737742045663,5.007,106920.8,106920.7,0.509]
["binance-futures","BTCUSDT",1737742053584,1.271,106887.7,106887.6,6.133]
["binance-futures","BTCUSDT",1737742089398,9.172,106891.7,106891.6,1.112]
["binance-futures","BTCUSDT",1737742125364,1.857,106719.3,106719.2,0.908]
["binance-futures","BTCUSDT",1737742169984,0.585,106808.2,106808.1,2.768]
["binance-futures","BTCUSDT",1737742206842,2.003,106758.7,106758.6,1.103]
["binance-futures","BTCUSDT",1737742244208,3.039,106812.1,106812.0,0.144]
["binance-futures","BTCUSDT",1737742289714,0.2,106610.6,106610.5,5.712]
["binance-futures","BTCUSDT",1737742325345,4.787,106523.5,106523.4,1.36]
["binance-futures","BTCUSDT",1737742370276,4.311,106434.0,106433.9,2.321]
["binance-futures","BTCUSDT",1737742407127,0.077,106531.7,106531.6,1.179]
["binance-futures","BTCUSDT",1737742445714,0.334,106502.8,106502.7,2.74]
["binance-futures","BTCUSDT",1737742494758,1.692,106552.3,106552.2,2.211]
["binance-futures","BTCUSDT",1737742527632,0.461,106666.6,106666.5,2.46]
["binance-futures","BTCUSDT",1737742541185,1.746,106650.1,106650.0,1.862]
["binance-futures","BTCUSDT",1737742621265,0.229,106725.9,106725.8,6.412]
["binance-futures","BTCUSDT",1737742657279,4.194,106856.0,106855.9,4.427]
["binance-futures","BTCUSDT",1737742664825,4.239,106885.0,106884.9,0.53]
["binance-futures","BTCUSDT",1737742701184,0.882,106846.3,106846.2,2.199]
["binance-futures","BTCUSDT",1737742739081,3.463,106841.2,106841.1,1.13]
["binance-futures","BTCUSDT",1737742788271,8.195,106824.4,106824.3,1.042]
["binance-futures","BTCUSDT",1737742827317,2.611,106779.3,106779.2,3.52]
["binance-futures","BTCUSDT",1737742873604,1.492,106803.7,106803.6,5.134]
["binance-futures","BTCUSDT",1737742913496,2.565,106848.5,106848.4,2.116]
["binance-futures","BTCUSDT",1737742952048,3.55,106833.8,106833.7,0.387]
["binance-futures","BTCUSDT",1737743000019,1.531,106789.0,106788.9,3.8]
["binance-futures","BTCUSDT",1737743039741,11.126,106895.0,106894.9,0.577]
["binance-futures","BTCUSDT",1737743076765,1.313,106894.4,106894.3,3.647]
["binance-futures","BTCUSDT",1737743123411,2.358,106942.4,106942.3,3.498]
["binance-futures","BTCUSDT",1737743161194,3.345,106910.9,106910.8,0.554]
["binance-futures","BTCUSDT",1737743169649,11.908,106889.2,106889.1,0.377]
["binance-futures","BTCUSDT",1737743208406,1.689,106923.3,106923.2,2.088]
["binance-futures","BTCUSDT",1737743244422,0.237,106934.0,106933.9,10.642]
["binance-futures","BTCUSDT",1737743289332,2.857,107045.0,107044.9,1.496]
["binance-futures","BTCUSDT",1737743324739,1.473,106986.7,106986.6,4.568]
["binance-futures","BTCUSDT",1737743386583,5.703,106862.4,106862.3,0.33]
["binance-futures","BTCUSDT",1737743405951,2.663,106813.1,106813.0,1.209]
["binance-futures","BTCUSDT",1737743442458,9.605,106750.1,106750.0,0.39]
["binance-futures","BTCUSDT",1737743487407,2.157,106788.0,106787.9,3.686]
["binance-futures","BTCUSDT",1737743525029,0.775,106784.4,106784.3,3.496]
["binance-futures","BTCUSDT",1737743562045,0.436,106862.7,106862.6,4.687]
["binance-futures","BTCUSDT",1737743610517,7.385,106828.7,106828.6,0.075]
["binance-futures","BTCUSDT",1737743648936,1.768,106809.3,106809.2,6.196]
["binance-futures","BTCUSDT",1737743658338,1.768,106825.8,106825.7,5.309]
["binance-futures","BTCUSDT",1737743738061,1.7,106820.1,106820.0,3.068]
["binance-futures","BTCUSDT",1737743778664,0.97,106760.7,106760.6,3.344]
["binance-futures","BTCUSDT",1737743787417,1.154,106845.0,106844.9,7.081]
["binance-futures","BTCUSDT",1737743828208,2.159,106808.5,106808.4,2.157]
["binance-futures","BTCUSDT",1737743881970,1.815,106843.9,106843.8,5.231]
["binance-futures","BTCUSDT",1737743920557,5.323,106932.4,106932.3,2.846]
["binance-futures","BTCUSDT",1737743960491,2.12,106858.1,106858.0,3.536]
["binance-futures","BTCUSDT",1737744008818,3.102,106765.2,106765.1,1.911]
["binance-futures","BTCUSDT",1737744044990,3.047,106635.1,106635.0,0.09]
["binance-futures","BTCUSDT",1737744083481,0.866,106640.3,106640.2,2.102]
["binance-futures","BTCUSDT",1737744129975,1.517,106633.0,106632.9,3.673]
["binance-futures","BTCUSDT",1737744171319,10.104,106646.1,106646.0,0.049]
["binance-futures","BTCUSDT",1737744220757,1.305,106640.0,106639.9,4.963]
["binance-futures","BTCUSDT",1737744261561,2.26,106609.6,106609.5,2.6]
["binance-futures","BTCUSDT",1737744306970,1.863,106594.7,106594.6,4.993]
["binance-futures","BTCUSDT",1737744311641,2.373,106599.9,106599.8,0.702]
["binance-futures","BTCUSDT",1737744349739,3.842,106565.0,106564.9,0.363]
["binance-futures","BTCUSDT",1737744387428,7.119,106427.7,106427.6,2.131]
["binance-futures","BTCUSDT",1737744432476,2.438,106380.8,106380.7,2.092]
["binance-futures","BTCUSDT",1737744469126,2.517,106512.4,106512.3,0.368]
["binance-futures","BTCUSDT",1737744517312,7.159,106459.3,106459.2,0.234]
["binance-futures","BTCUSDT",1737744557058,0.71,106530.6,106530.5,6.889]
["binance-futures","BTCUSDT",1737744599887,0.085,106473.0,106472.9,5.848]
["binance-futures","BTCUSDT",1737744650288,3.145,106497.7,106497.6,0.646]
["binance-futures","BTCUSDT",1737744691216,0.066,106427.3,106427.2,7.543]
["binance-futures","BTCUSDT",1737744740883,0.623,106469.3,106469.2,7.284]
["binance-futures","BTCUSDT",1737744783283,0.579,106531.3,106531.2,5.308]
["binance-futures","BTCUSDT",1737744827922,4.697,106480.6,106480.5,1.71]
["binance-futures","BTCUSDT",1737744838891,2.487,106487.0,106486.9,1.832]
["binance-futures","BTCUSDT",1737744924951,2.183,106321.0,106320.9,1.735]
["binance-futures","BTCUSDT",1737744963389,0.393,106259.4,106259.3,2.549]
["binance-futures","BTCUSDT",1737744971276,2.457,106253.6,106253.5,3.65]
["binance-futures","BTCUSDT",1737745007518,1.457,106102.6,106102.5,0.822]
["binance-futures","BTCUSDT",1737745052041,2.883,106089.8,106089.7,7.008]
["binance-futures","BTCUSDT",1737745087492,2.996,106135.5,106135.4,1.941]
["binance-futures","BTCUSDT",1737745125749,1.202,106169.2,106169.1,7.238]
["binance-futures","BTCUSDT",1737745160481,2.732,106190.5,106190.4,1.994]
["binance-futures","BTCUSDT",1737745211319,3.586,106284.6,106284.5,3.039]
["binance-futures","BTCUSDT",1737745249095,4.614,106299.6,106299.5,0.476]
["binance-futures","BTCUSDT",1737745297813,0.083,106374.7,106374.6,11.986]
["binance-futures","BTCUSDT",1737745336544,0.162,106480.0,106479.9,2.037]
["binance-futures","BTCUSDT",1737745383141,0.727,106390.4,106390.3,8.422]
["binance-futures","BTCUSDT",1737745425058,7.812,106350.2,106350.1,0.576]
["binance-futures","BTCUSDT",1737745464465,1.571,106233.1,106233.0,5.8]
["binance-futures","BTCUSDT",1737745473167,6.093,106183.5,106183.4,2.741]
["binance-futures","BTCUSDT",1737745512682,0.35,106192.8,106192.7,4.781]
["binance-futures","BTCUSDT",1737745563265,2.115,106169.6,106169.5,2.764]
["binance-futures","BTCUSDT",1737745603791,1.906,106125.1,106125.0,2.262]
["binance-futures","BTCUSDT",1737745643664,1.338,106041.0,106040.9,2.777]
["binance-futures","BTCUSDT",1737745689447,2.54,106031.4,106031.3,2.578]
["binance-futures","BTCUSDT",1737745727478,3.491,106020.4,106020.3,0.876]
["binance-futures","BTCUSDT",1737745764150,1.225,106021.9,106020.3,0.002]
["binance-futures","BTCUSDT",1737745812259,5.907,106089.5,106089.4,1.544]
["binance-futures","BTCUSDT",1737745849256,0.158,105870.0,105869.9,6.635]
["binance-futures","BTCUSDT",1737745895502,0.004,106015.0,106010.8,0.943]
["binance-futures","BTCUSDT",1737745936521,4.821,105972.1,105972.0,0.962]
["binance-futures","BTCUSDT",1737745975537,1.802,106019.3,106019.2,0.713]
["binance-futures","BTCUSDT",1737745984647,1.446,105985.9,105985.8,2.001]
["binance-futures","BTCUSDT",1737746068619,9.65,106110.9,106110.8,1.095]
["binance-futures","BTCUSDT",1737746077080,3.251,106118.3,106118.2,6.869]
["binance-futures","BTCUSDT",1737746116232,5.937,106089.4,106089.3,1.482]
["binance-futures","BTCUSDT",1737746156788,3.497,106103.1,106103.0,2.55]
["binance-futures","BTCUSDT",1737746209722,0.245,106156.2,106156.1,9.731]
["binance-futures","BTCUSDT",1737746248219,3.742,106248.3,106248.2,1.276]
["binance-futures","BTCUSDT",1737746289500,4.119,106183.6,106183.5,0.723]
["binance-futures","BTCUSDT",1737746340386,5.858,106129.6,106129.5,1.416]
["binance-futures","BTCUSDT",1737746383376,5.072,106125.0,106124.9,0.146]
["binance-futures","BTCUSDT",1737746434771,4.431,106141.6,106141.5,1.315]
["binance-futures","BTCUSDT",1737746478803,3.417,106172.4,106172.3,0.542]
["binance-futures","BTCUSDT",1737746524683,0.001,106207.2,106207.1,0.762]
["binance-futures","BTCUSDT",1737746571936,2.138,106219.4,106219.3,9.293]
["binance-futures","BTCUSDT",1737746611296,1.621,106306.6,106306.5,2.345]
["binance-futures","BTCUSDT",1737746651865,2.266,106293.7,106293.6,3.899]
["binance-futures","BTCUSDT",1737746661375,2.092,106244.6,106244.5,4.18]
["binance-futures","BTCUSDT",1737746703660,8.966,106267.3,106267.2,0.317]
["binance-futures","BTCUSDT",1737746759327,9.247,106358.8,106358.7,0.687]
["binance-futures","BTCUSDT",1737746800108,3.632,106355.6,106355.5,4.343]
["binance-futures","BTCUSDT",1737746843340,11.835,106350.1,106350.0,4.947]
["binance-futures","BTCUSDT",1737746896217,492.167,106371.3,106371.2,119.601]
["binance-futures","BTCUSDT",1737746940898,7.821,106357.4,106357.3,7.042]
["binance-futures","BTCUSDT",1737746992551,8.392,106316.4,106316.3,5.646]
["binance-futures","BTCUSDT",1737747028238,0.793,106293.9,106293.8,9.853]
["binance-futures","BTCUSDT",1737747076230,1.283,106353.4,106353.3,11.721]
["binance-futures","BTCUSDT",1737747129418,14.408,106308.6,106308.5,0.996]
["binance-futures","BTCUSDT",1737747172337,2.14,106370.0,106369.9,15.413]
["binance-futures","BTCUSDT",1737747213477,9.649,106331.5,106331.4,1.309]
["binance-futures","BTCUSDT",1737747267781,7.773,106262.5,106262.4,0.224]
["binance-futures","BTCUSDT",1737747307988,1.437,106153.8,106153.7,6.561]
["binance-futures","BTCUSDT",1737747316846,9.763,106118.4,106118.3,5.326]
["binance-futures","BTCUSDT",1737747357621,4.628,106216.6,106216.5,0.17]
["binance-futures","BTCUSDT",1737747399287,0.568,106116.5,106116.4,6.28]
["binance-futures","BTCUSDT",1737747452185,4.781,106126.1,106126.0,1.645]
["binance-futures","BTCUSDT",1737747496351,0.512,106089.5,106089.4,4.921]
["binance-futures","BTCUSDT",1737747546786,3.264,106066.1,106066.0,1.821]
["binance-futures","BTCUSDT",1737747592004,3.165,106105.1,106105.0,2.642]
["binance-futures","BTCUSDT",1737747637806,3.454,106120.1,106120.0,2.759]
["binance-futures","BTCUSDT",1737747695718,3.533,106101.9,106101.8,1.596]
["binance-futures","BTCUSDT",1737747742361,14.209,106073.0,106072.9,0.021]
["binance-futures","BTCUSDT",1737747784387,6.187,105940.1,105940.0,0.418]
["binance-futures","BTCUSDT",1737747831437,2.978,105867.0,105866.9,3.839]
["binance-futures","BTCUSDT",1737747869823,3.408,105836.1,105834.7,0.255]
["binance-futures","BTCUSDT",1737747878136,9.783,105842.3,105842.2,1.139]
["binance-futures","BTCUSDT",1737747917543,2.182,105834.0,105833.9,3.113]
["binance-futures","BTCUSDT",1737747964363,5.567,105690.2,105690.1,2.643]
["binance-futures","BTCUSDT",1737748002286,4.001,105806.1,105806.0,1.272]
["binance-futures","BTCUSDT",1737748040701,0.903,105793.8,105793.7,7.107]
["binance-futures","BTCUSDT",1737748081467,1.014,105800.0,105799.9,9.819]
["binance-futures","BTCUSDT",1737748134359,0.999,105688.7,105688.6,9.424]
["binance-futures","BTCUSDT",1737748173759,0.796,105731.4,105731.3,6.322]
["binance-futures","BTCUSDT",1737748227182,1.219,105768.3,105768.2,8.42]
["binance-futures","BTCUSDT",1737748267104,1.358,105688.0,105687.9,6.717]
["binance-futures","BTCUSDT",1737748305951,1.073,105767.0,105766.9,2.09]
["binance-futures","BTCUSDT",1737748359550,5.838,105704.6,105704.5,4.617]
["binance-futures","BTCUSDT",1737748402261,9.292,105727.2,105727.1,0.881]
["binance-futures","BTCUSDT",1737748411898,1.098,105720.7,105720.6,5.579]
["binance-futures","BTCUSDT",1737748501968,6.568,105690.0,105689.9,1.322]
["binance-futures","BTCUSDT",1737748545007,0.061,105746.4,105746.3,5.986]
["binance-futures","BTCUSDT",1737748554278,0.942,105761.0,105760.9,3.098]
["binance-futures","BTCUSDT",1737748597142,0.482,105807.2,105807.1,6.44]
["binance-futures","BTCUSDT",1737748642224,1.348,105825.8,105825.7,3.328]
["binance-futures","BTCUSDT",1737748700256,2.164,105757.4,105757.3,2.141]
["binance-futures","BTCUSDT",1737748748811,3.186,105760.0,105759.9,0.314]
["binance-futures","BTCUSDT",1737748811115,7.728,105686.4,105686.3,0.651]
["binance-futures","BTCUSDT",1737748850327,4.67,105600.3,105600.2,3.664]
["binance-futures","BTCUSDT",1737748889204,1.472,105587.2,105587.1,7.243]
["binance-futures","BTCUSDT",1737748936510,7.251,105632.0,105631.9,4.086]
["binance-futures","BTCUSDT",1737748979028,1.385,105687.2,105687.1,2.452]
["binance-futures","BTCUSDT",1737749015054,3.265,105687.1,105687.0,3.277]
["binance-futures","BTCUSDT",1737749065716,10.304,105701.3,105701.2,7.491]
["binance-futures","BTCUSDT",1737749114049,13.961,105681.4,105681.3,1.546]
["binance-futures","BTCUSDT",1737749123481,1.029,105694.0,105693.9,15.23]
["binance-futures","BTCUSDT",1737749166189,1.738,105652.4,105652.3,3.095]
["binance-futures","BTCUSDT",1737749208068,3.376,105581.3,105581.2,9.059]
["binance-futures","BTCUSDT",1737749259548,2.527,105616.1,105616.0,9.293]
["binance-futures","BTCUSDT",1737749303224,2.416,105590.4,105590.3,4.171]
["binance-futures","BTCUSDT",1737749357237,2.754,105642.5,105642.4,3.704]
["binance-futures","BTCUSDT",1737749401224,3.799,105623.1,105623.0,2.807]
["binance-futures","BTCUSDT",1737749445188,1.764,105595.0,105594.9,7.797]
["binance-futures","BTCUSDT",1737749497122,2.068,105694.5,105694.4,5.504]
["binance-futures","BTCUSDT",1737749539810,0.011,105609.6,105609.5,7.316]
["binance-futures","BTCUSDT",1737749585508,0.345,105660.6,105660.5,11.26]
["binance-futures","BTCUSDT",1737749640479,0.015,105590.8,105590.7,5.439]
["binance-futures","BTCUSDT",1737749684860,2.574,105635.6,105635.5,2.07]
["binance-futures","BTCUSDT",1737749694741,2.903,105629.9,105629.8,1.067]
["binance-futures","BTCUSDT",1737749783671,2.945,105464.5,105464.4,4.119]
["binance-futures","BTCUSDT",1737749821701,0.408,105463.1,105463.0,6.705]
["binance-futures","BTCUSDT",1737749830366,0.099,105483.0,105481.7,0.017]
["binance-futures","BTCUSDT",1737749870441,6.376,105509.3,105509.2,2.938]
["binance-futures","BTCUSDT",1737749906971,0.338,105489.9,105489.8,3.23]
["binance-futures","BTCUSDT",1737749966758,1.795,105489.5,105489.4,2.571]
["binance-futures","BTCUSDT",1737750007963,1.14,105479.4,105479.3,1.758]
["binance-futures","BTCUSDT",1737750060977,7.549,105397.0,105396.9,1.416]
["binance-futures","BTCUSDT",1737750098521,0.268,105396.3,105396.2,3.121]
["binance-futures","BTCUSDT",1737750137101,2.408,105257.6,105257.5,0.152]
["binance-futures","BTCUSDT",1737750182541,1.674,105301.7,105301.6,3.781]
["binance-futures","BTCUSDT",1737750222822,2.779,105414.1,105414.0,1.143]
["binance-futures","BTCUSDT",1737750269661,1.998,105442.6,105442.5,4.568]
["binance-futures","BTCUSDT",1737750309403,1.822,105405.1,105405.0,3.973]
["binance-futures","BTCUSDT",1737750347561,0.638,105187.6,105187.2,0.001]
["binance-futures","BTCUSDT",1737750355585,1.086,105191.3,105191.2,3.611]
["binance-futures","BTCUSDT",1737750392342,1.821,105121.2,105121.1,2.472]
["binance-futures","BTCUSDT",1737750427885,2.376,105180.1,105180.0,4.229]
["binance-futures","BTCUSDT",1737750474145,0.888,105097.1,105097.0,4.292]
["binance-futures","BTCUSDT",1737750511726,4.2,105147.7,105147.6,1.91]
["binance-futures","BTCUSDT",1737750558460,2.131,105213.2,105213.1,0.956]
["binance-futures","BTCUSDT",1737750598128,8.039,105164.8,105164.7,1.059]
["binance-futures","BTCUSDT",1737750635437,5.616,105150.1,105150.0,2.032]
["binance-futures","BTCUSDT",1737750684830,0.006,105135.6,105135.5,9.272]
["binance-futures","BTCUSDT",1737750723741,3.467,105073.6,105073.5,0.938]
["binance-futures","BTCUSDT",1737750772641,5.021,105068.6,105068.5,2.504]
["binance-futures","BTCUSDT",1737750809207,6.869,105192.9,105192.8,1.088]
["binance-futures","BTCUSDT",1737750821310,0.838,105156.7,105156.6,2.122]
["binance-futures","BTCUSDT",1737750857765,2.94,105045.7,105045.6,3.373]
["binance-futures","BTCUSDT",1737750932492,2.061,104967.9,104967.8,4.075]
["binance-futures","BTCUSDT",1737750968978,2.133,105000.1,105000.0,4.199]
["binance-futures","BTCUSDT",1737750977184,3.432,105049.5,105049.4,1.511]
["binance-futures","BTCUSDT",1737751014832,5.2,105051.6,105051.5,0.005]
["binance-futures","BTCUSDT",1737751061873,5.605,104952.6,104952.5,1.028]
["binance-futures","BTCUSDT",1737751101561,6.508,104938.8,104938.7,1.752]
["binance-futures","BTCUSDT",1737751140879,7.289,104923.2,104923.1,0.15]
["binance-futures","BTCUSDT",1737751187838,4.969,105017.6,105017.5,2.583]
["binance-futures","BTCUSDT",1737751226161,1.526,104998.9,104998.8,4.139]
["binance-futures","BTCUSDT",1737751272572,0.787,104790.3,104790.2,5.175]
["binance-futures","BTCUSDT",1737751308687,0.393,104899.4,104899.3,5.28]
["binance-futures","BTCUSDT",1737751347579,8.45,104952.9,104952.8,1.928]
["binance-futures","BTCUSDT",1737751397306,1.025,104967.2,104967.1,3.747]
["binance-futures","BTCUSDT",1737751434219,9.8,105071.1,105071.0,1.478]
["binance-futures","BTCUSDT",1737751472713,0.37,105036.0,105035.9,3.009]
["binance-futures","BTCUSDT",1737751481521,6.46,105040.8,105040.7,0.467]
["binance-futures","BTCUSDT",1737751519669,3.77,105028.2,105028.1,2.767]
["binance-futures","BTCUSDT",1737751567997,4.411,104943.8,104943.7,0.056]
["binance-futures","BTCUSDT",1737751606086,1.915,104884.5,104884.4,3.346]
["binance-futures","BTCUSDT",1737751645172,0.743,104866.0,104865.9,3.285]
["binance-futures","BTCUSDT",1737751687650,11.013,104793.2,104793.1,0.919]
["binance-futures","BTCUSDT",1737751732227,8.425,104784.8,104784.7,2.67]
["binance-futures","BTCUSDT",1737751771558,4.249,104763.4,104763.3,5.668]
["binance-futures","BTCUSDT",1737751817323,4.519,105005.2,105005.1,0.276]
["binance-futures","BTCUSDT",1737751854963,1.999,104933.9,104933.8,1.612]
["binance-futures","BTCUSDT",1737751902177,1.126,104974.3,104974.2,5.098]
["binance-futures","BTCUSDT",1737751940486,1.207,105079.4,105079.3,5.973]
["binance-futures","BTCUSDT",1737751978210,5.114,105110.5,105110.4,3.211]
["binance-futures","BTCUSDT",1737751986401,5.174,105118.3,105118.2,2.909]
["binance-futures","BTCUSDT",1737752063536,11.313,105131.6,105131.5,0.17]
["binance-futures","BTCUSDT",1737752072089,6.362,105165.9,105165.8,1.217]
["binance-futures","BTCUSDT",1737752111878,2.546,105186.4,105186.3,1.237]
["binance-futures","BTCUSDT",1737752150781,9.167,105128.1,105128.0,2.24]
["binance-futures","BTCUSDT",1737752199159,0.512,105218.7,105218.6,1.562]
["binance-futures","BTCUSDT",1737752238117,6.448,105178.8,105178.7,1.029]
["binance-futures","BTCUSDT",1737752277743,2.694,105183.9,105183.8,7.123]
["binance-futures","BTCUSDT",1737752323734,3.818,105281.0,105280.9,8.95]
["binance-futures","BTCUSDT",1737752360093,0.703,104936.7,104935.3,0.001]
["binance-futures","BTCUSDT",1737752404819,3.058,104915.9,104915.8,0.436]
["binance-futures","BTCUSDT",1737752440434,5.224,104957.1,104957.0,3.536]
["binance-futures","BTCUSDT",1737752476229,0.002,104962.7,104962.6,6.449]
["binance-futures","BTCUSDT",1737752523879,3.615,105072.5,105072.4,0.977]
["binance-futures","BTCUSDT",1737752560942,1.885,105067.8,105067.7,3.153]
["binance-futures","BTCUSDT",1737752580595,5.974,105063.1,105063.0,0.057]
["binance-futures","BTCUSDT",1737752607998,2.393,105021.3,105021.2,2.607]
["binance-futures","BTCUSDT",1737752648625,0.32,104952.8,104952.7,5.891]
["binance-futures","BTCUSDT",1737752701448,1.53,104984.2,104984.1,9.406]
["binance-futures","BTCUSDT",1737752742440,2.267,104902.6,104902.5,6.561]
["binance-futures","BTCUSDT",1737752782881,0.759,105003.6,105003.5,1.926]
["binance-futures","BTCUSDT",1737752834758,0.042,105022.7,105022.6,3.388]
["binance-futures","BTCUSDT",1737752879399,1.943,105009.2,105009.1,0.427]
["binance-futures","BTCUSDT",1737752926646,3.122,105194.5,105194.4,0.708]
["binance-futures","BTCUSDT",1737752965068,2.779,105047.4,105047.3,2.314]
["binance-futures","BTCUSDT",1737753008106,5.853,105050.1,105050.0,5.039]
["binance-futures","BTCUSDT",1737753060500,2.421,105019.0,105018.9,0.196]
["binance-futures","BTCUSDT",1737753100461,2.738,104948.1,104948.0,1.22]
["binance-futures","BTCUSDT",1737753142184,1.256,104963.4,104963.3,4.112]
["binance-futures","BTCUSDT",1737753195503,1.686,104999.8,104999.7,3.506]
["binance-futures","BTCUSDT",1737753240238,0.731,104994.1,104994.0,3.226]
["binance-futures","BTCUSDT",1737753249926,1.441,105000.0,104999.9,4.698]
["binance-futures","BTCUSDT",1737753293320,2.885,105057.8,105057.7,1.186]
["binance-futures","BTCUSDT",1737753336166,3.838,105017.0,105016.9,0.362]
["binance-futures","BTCUSDT",1737753388461,0.674,105120.3,105120.2,7.216]
["binance-futures","BTCUSDT",1737753429348,0.02,105073.5,105073.4,7.916]
["binance-futures","BTCUSDT",1737753484919,1.906,105055.7,105055.6,4.417]
["binance-futures","BTCUSDT",1737753533482,1.235,105061.5,105061.4,6.701]
["binance-futures","BTCUSDT",1737753575418,3.786,105086.1,105086.0,1.335]
["binance-futures","BTCUSDT",1737753626621,3.376,105162.4,105162.3,0.74]
["binance-futures","BTCUSDT",1737753669428,0.202,105161.6,105161.5,12.195]
["binance-futures","BTCUSDT",1737753715396,4.629,105230.3,105230.2,1.707]
["binance-futures","BTCUSDT",1737753769375,0.596,105211.2,105211.1,7.099]
["binance-futures","BTCUSDT",1737753811662,3.388,105272.0,105271.9,3.739]
["binance-futures","BTCUSDT",1737753820130,0.663,105304.9,105304.8,5.397]
["binance-futures","BTCUSDT",1737753859663,5.675,105294.3,105294.2,0.003]
["binance-futures","BTCUSDT",1737753902153,1.263,105265.4,105265.3,5.704]
["binance-futures","BTCUSDT",1737753959478,5.082,105242.9,105242.8,3.605]
["binance-futures","BTCUSDT",1737754002749,3.772,105315.4,105315.3,3.3]
["binance-futures","BTCUSDT",1737754047946,3.911,105289.1,105289.0,4.483]
["binance-futures","BTCUSDT",1737754103436,13.102,105206.8,105206.7,1.017]
["binance-futures","BTCUSDT",1737754147545,6.753,105197.5,105197.4,3.112]
["binance-futures","BTCUSDT",1737754207242,9.512,105232.8,105232.7,1.647]
["binance-futures","BTCUSDT",1737754248602,3.458,105175.0,105174.9,4.014]
["binance-futures","BTCUSDT",1737754290421,4.766,105218.0,105217.9,2.989]
["binance-futures","BTCUSDT",1737754348412,2.981,105252.4,105252.3,3.331]
["binance-futures","BTCUSDT",1737754395559,0.98,105278.6,105278.5,11.347]
["binance-futures","BTCUSDT",1737754404854,2.67,105286.4,105286.3,5.097]
["binance-futures","BTCUSDT",1737754499141,7.65,105273.7,105273.6,1.526]
["binance-futures","BTCUSDT",1737754546481,2.993,105220.6,105220.5,2.755]
["binance-futures","BTCUSDT",1737754555319,2.832,105220.6,105220.5,2.985]
["binance-futures","BTCUSDT",1737754597368,6.953,105298.1,105298.0,1.061]
["binance-futures","BTCUSDT",1737754636862,1.309,105283.1,105283.0,4.913]
["binance-futures","BTCUSDT",1737754688797,1.568,105286.4,105286.3,3.383]
["binance-futures","BTCUSDT",1737754731854,0.863,105298.9,105298.8,2.66]
["binance-futures","BTCUSDT",1737754783472,0.19,105108.1,105108.0,2.126]
["binance-futures","BTCUSDT",1737754822233,7.162,105058.7,105058.6,1.238]
["binance-futures","BTCUSDT",1737754862847,7.847,104980.1,104980.0,4.939]
["binance-futures","BTCUSDT",1737754914709,4.246,104989.7,104989.6,0.183]
["binance-futures","BTCUSDT",1737754960765,2.233,105008.4,105008.3,2.628]
["binance-futures","BTCUSDT",1737755006248,6.321,105052.5,105052.4,1.193]
["binance-futures","BTCUSDT",1737755063818,5.277,105100.0,105099.9,3.111]
["binance-futures","BTCUSDT",1737755110581,5.512,105081.5,105081.4,0.321]
["binance-futures","BTCUSDT",1737755121397,0.366,105057.7,105057.6,11.597]
["binance-futures","BTCUSDT",1737755167763,2.948,105026.2,105026.1,2.558]
["binance-futures","BTCUSDT",1737755212396,2.863,105061.5,105061.4,2.696]
["binance-futures","BTCUSDT",1737755269383,1.306,105112.4,105112.3,14.936]
["binance-futures","BTCUSDT",1737755314467,0.689,105141.7,105141.6,7.251]
["binance-futures","BTCUSDT",1737755368642,5.192,105173.4,105173.3,0.328]
["binance-futures","BTCUSDT",1737755416616,0.876,105206.8,105206.7,10.769]
["binance-futures","BTCUSDT",1737755464251,0.022,105210.0,105209.9,14.023]
["binance-futures","BTCUSDT",1737755522641,3.229,105193.8,105193.7,4.697]
["binance-futures","BTCUSDT",1737755579502,0.842,105163.6,105163.5,10.633]
["binance-futures","BTCUSDT",1737755610530,5.289,105141.9,105141.8,2.379]
["binance-futures","BTCUSDT",1737755667423,0.481,105099.8,105099.7,4.21]
["binance-futures","BTCUSDT",1737755715325,14.089,105076.9,105076.8,4.308]
["binance-futures","BTCUSDT",1737755725291,17.461,105067.5,105067.4,1.127]
["binance-futures","BTCUSDT",1737755823111,0.51,105044.4,105044.3,11.44]
["binance-futures","BTCUSDT",1737755870658,1.364,105038.8,105038.7,6.5]
["binance-futures","BTCUSDT",1737755881738,0.258,105038.8,105038.7,6.179]
["binance-futures","BTCUSDT",1737755929162,9.466,105052.6,105052.5,0.2]
["binance-futures","BTCUSDT",1737755988479,12.984,105027.9,105027.8,1.064]
["binance-futures","BTCUSDT",1737756034550,3.047,105016.3,105016.2,6.591]
["binance-futures","BTCUSDT",1737756085785,2.332,105000.1,105000.0,16.726]
["binance-futures","BTCUSDT",1737756139467,4.603,105043.4,105043.3,3.433]
["binance-futures","BTCUSDT",1737756186601,2.233,105008.8,105008.7,8.551]
["binance-futures","BTCUSDT",1737756241302,2.729,105043.4,105043.3,7.969]
["binance-futures","BTCUSDT",1737756297582,5.091,105099.0,105098.9,3.004]
["binance-futures","BTCUSDT",1737756346750,8.629,105005.3,105005.2,0.22]
["binance-futures","BTCUSDT",1737756407696,0.001,105038.4,105034.9,1.767]
["binance-futures","BTCUSDT",1737756455569,0.002,105215.5,105213.5,0.96]
["binance-futures","BTCUSDT",1737756492743,1.909,105309.0,105308.9,3.235]
["binance-futures","BTCUSDT",1737756502019,0.766,105301.0,105300.9,2.188]
["binance-futures","BTCUSDT",1737756545112,8.478,105284.0,105283.9,0.01]
["binance-futures","BTCUSDT",1737756588984,5.726,105268.4,105268.3,0.127]
["binance-futures","BTCUSDT",1737756650362,3.12,105140.5,105140.4,2.566]
["binance-futures","BTCUSDT",1737756687495,2.176,105159.2,105159.1,2.966]
["binance-futures","BTCUSDT",1737756743928,1.767,105260.3,105260.2,0.873]
["binance-futures","BTCUSDT",1737756790451,7.938,105175.1,105175.0,0.86]
["binance-futures","BTCUSDT",1737756838710,2.108,105115.5,105115.4,2.745]
["binance-futures","BTCUSDT",1737756896206,0.204,105156.2,105156.1,9.905]
["binance-futures","BTCUSDT",1737756942568,5.728,105100.1,105100.0,1.163]
["binance-futures","BTCUSDT",1737757000078,1.36,105117.3,105117.2,2.393]
["binance-futures","BTCUSDT",1737757049561,2.193,105123.9,105123.8,4.288]
["binance-futures","BTCUSDT",1737757102541,4.658,105105.1,105105.0,2.501]
["binance-futures","BTCUSDT",1737757116186,0.623,105109.2,105109.1,8.54]
["binance-futures","BTCUSDT",1737757211661,1.615,105223.7,105223.6,3.911]
["binance-futures","BTCUSDT",1737757258886,5.42,105223.3,105223.2,0.578]
["binance-futures","BTCUSDT",1737757270236,3.765,105207.3,105207.2,1.428]
["binance-futures","BTCUSDT",1737757320181,1.631,105238.3,105238.2,6.124]
["binance-futures","BTCUSDT",1737757382498,5.218,105226.1,105226.0,0.794]
["binance-futures","BTCUSDT",1737757443429,3.065,105212.5,105212.4,1.996]
["binance-futures","BTCUSDT",1737757490684,2.31,105094.8,105094.7,1.449]
["binance-futures","BTCUSDT",1737757542089,0.817,104975.2,104975.1,2.549]
["binance-futures","BTCUSDT",1737757583298,0.127,104900.3,104900.2,7.421]
["binance-futures","BTCUSDT",1737757640184,0.147,104944.0,104943.9,4.04]
["binance-futures","BTCUSDT",1737757689334,0.321,104980.0,104979.9,11.483]
["binance-futures","BTCUSDT",1737757710268,1.305,105013.4,105013.3,2.195]
["binance-futures","BTCUSDT",1737757789274,2.118,104915.6,104915.5,0.687]
["binance-futures","BTCUSDT",1737757831426,0.255,105080.1,105080.0,0.862]
["binance-futures","BTCUSDT",1737757873655,1.533,104996.4,104996.3,1.334]
["binance-futures","BTCUSDT",1737757884866,5.001,105000.1,105000.0,1.393]
["binance-futures","BTCUSDT",1737757937236,3.045,105015.8,105015.7,0.561]
["binance-futures","BTCUSDT",1737757998306,1.797,105047.3,105047.2,5.645]
["binance-futures","BTCUSDT",1737758050004,1.783,105000.1,105000.0,1.023]
["binance-futures","BTCUSDT",1737758103452,1.74,105008.9,105008.8,1.085]
["binance-futures","BTCUSDT",1737758171548,5.618,105011.2,105011.1,0.652]
["binance-futures","BTCUSDT",1737758225844,0.911,105070.0,105069.9,2.815]
["binance-futures","BTCUSDT",1737758284306,1.755,105074.3,105074.2,2.123]
["binance-futures","BTCUSDT",1737758351278,0.237,105094.8,105094.7,9.189]
["binance-futures","BTCUSDT",1737758399145,2.796,105112.4,105112.3,15.238]
["binance-futures","BTCUSDT",1737758463481,2.416,105112.4,105112.3,13.068]
["binance-futures","BTCUSDT",1737758512319,10.563,105136.0,105135.9,23.484]
["binance-futures","BTCUSDT",1737758563850,3.062,105139.8,105139.7,2.204]
["binance-futures","BTCUSDT",1737758575573,3.536,105112.4,105112.3,10.323]
["binance-futures","BTCUSDT",1737758699110,1.494,105183.4,105183.3,1.751]
["binance-futures","BTCUSDT",1737758710517,2.227,105183.4,105183.3,6.874]
["binance-futures","BTCUSDT",1737758764361,0.554,105170.2,105170.1,1.238]
["binance-futures","BTCUSDT",1737758826553,4.722,105118.6,105118.5,0.037]
["binance-futures","BTCUSDT",1737758892570,0.231,105051.7,105051.6,6.206]
["binance-futures","BTCUSDT",1737758977620,0.763,105042.9,105042.8,0.578]
["binance-futures","BTCUSDT",1737759016833,1.105,105040.3,105040.2,4.569]
["binance-futures","BTCUSDT",1737759095721,2.791,105029.1,105029.0,0.738]
["binance-futures","BTCUSDT",1737759149448,3.403,104982.3,104982.2,1.004]
["binance-futures","BTCUSDT",1737759215401,40.891,104930.4,104930.3,0.04]
["binance-futures","BTCUSDT",1737759266392,0.31,104949.2,104949.1,4.483]
["binance-futures","BTCUSDT",1737759313963,4.912,105000.0,104999.9,0.124]
["binance-futures","BTCUSDT",1737759376684,1.181,104947.7,104947.6,2.232]
["binance-futures","BTCUSDT",1737759426030,32.782,104855.2,104855.1,0.664]
["binance-futures","BTCUSDT",1737759475961,1.309,104835.1,104835.0,4.995]
["binance-futures","BTCUSDT",1737759487255,3.865,104835.1,104835.0,7.166]
["binance-futures","BTCUSDT",1737759533481,3.142,104800.1,104800.0,26.023]
["binance-futures","BTCUSDT",1737759583083,31.322,104666.4,104666.3,1.355]
["binance-futures","BTCUSDT",1737759619017,1.118,104651.5,104651.4,5.395]
["binance-futures","BTCUSDT",1737759657029,0.935,104763.3,104763.2,9.308]
["binance-futures","BTCUSDT",1737759705221,6.518,104805.9,104805.8,0.068]
["binance-futures","BTCUSDT",1737759749121,7.77,104810.1,104810.0,5.279]
["binance-futures","BTCUSDT",1737759804773,2.891,104837.9,104837.8,5.853]
["binance-futures","BTCUSDT",1737759850087,11.576,104760.7,104760.6,0.77]
["binance-futures","BTCUSDT",1737759889090,0.52,104461.5,104461.4,0.946]
["binance-futures","BTCUSDT",1737759934521,1.497,104519.2,104519.1,4.258]
["binance-futures","BTCUSDT",1737759972214,3.294,104400.1,104400.0,35.441]
["binance-futures","BTCUSDT",1737760000611,3.273,104467.9,104467.8,0.701]
["binance-futures","BTCUSDT",1737760061410,4.522,104572.1,104572.0,1.859]
["binance-futures","BTCUSDT",1737760100918,0.001,104647.8,104646.4,2.24]
["binance-futures","BTCUSDT",1737760109065,1.776,104695.3,104695.2,0.07]
["binance-futures","BTCUSDT",1737760149579,1.27,104788.3,104788.2,2.182]
["binance-futures","BTCUSDT",1737760188963,0.552,104720.6,104720.5,3.618]
["binance-futures","BTCUSDT",1737760243425,6.048,104633.1,104633.0,1.649]
["binance-futures","BTCUSDT",1737760287003,0.89,104567.9,104567.8,2.363]
["binance-futures","BTCUSDT",1737760341844,0.062,104564.7,104564.1,0.1]
["binance-futures","BTCUSDT",1737760381917,0.392,104490.7,104490.6,4.279]
["binance-futures","BTCUSDT",1737760423417,1.924,104560.2,104560.1,0.358]
["binance-futures","BTCUSDT",1737760475072,3.032,104492.0,104491.9,1.448]
["binance-futures","BTCUSDT",1737760519460,0.335,104458.0,104457.8,0.002]
["binance-futures","BTCUSDT",1737760560946,1.524,104446.4,104446.3,2.361]
["binance-futures","BTCUSDT",1737760612447,0.244,104409.3,104409.2,4.335]
["binance-futures","BTCUSDT",1737760655681,3.085,104450.0,104449.9,7.303]
["binance-futures","BTCUSDT",1737760665105,3.687,104437.6,104437.5,2.5]
["binance-futures","BTCUSDT",1737760706402,0.209,104434.0,104433.9,5.631]
["binance-futures","BTCUSDT",1737760750586,0.969,104435.8,104435.7,10.11]
["binance-futures","BTCUSDT",1737760805787,3.266,104442.0,104441.9,3.397]
["binance-futures","BTCUSDT",1737760844692,3.689,104533.5,104533.4,3.434]
["binance-futures","BTCUSDT",1737760884081,0.622,104544.0,104543.9,4.738]
["binance-futures","BTCUSDT",1737760941420,0.884,104600.8,104600.7,3.193]
["binance-futures","BTCUSDT",1737760966988,1.21,104630.1,104630.0,2.205]
["binance-futures","BTCUSDT",1737761045550,7.529,104607.0,104606.9,1.009]
["binance-futures","BTCUSDT",1737761092369,2.992,104626.3,104626.2,1.741]
["binance-futures","BTCUSDT",1737761140312,3.831,104618.1,104618.0,0.099]
["binance-futures","BTCUSDT",1737761203208,3.061,104611.3,104611.2,2.335]
["binance-futures","BTCUSDT",1737761256841,3.186,104634.0,104633.9,1.25]
["binance-futures","BTCUSDT",1737761268945,2.819,104638.0,104637.9,0.578]
["binance-futures","BTCUSDT",1737761366403,2.265,104533.8,104533.7,0.701]
["binance-futures","BTCUSDT",1737761414701,2.123,104515.1,104515.0,2.35]
["binance-futures","BTCUSDT",1737761424045,1.229,104544.6,104544.5,6.494]
["binance-futures","BTCUSDT",1737761465904,0.696,104449.1,104449.0,6.132]
["binance-futures","BTCUSDT",1737761507418,0.627,104603.5,104603.4,6.977]
["binance-futures","BTCUSDT",1737761564184,4.181,104613.6,104613.5,2.012]
["binance-futures","BTCUSDT",1737761609798,2.482,104611.3,104611.2,0.668]
["binance-futures","BTCUSDT",1737761670158,1.767,104621.3,104621.2,5.45]
["binance-futures","BTCUSDT",1737761713257,1.015,104690.6,104690.5,9.462]
["binance-futures","BTCUSDT",1737761757882,2.67,104693.2,104693.1,3.406]
["binance-futures","BTCUSDT",1737761815145,0.32,104659.3,104659.2,4.217]
["binance-futures","BTCUSDT",1737761862661,4.166,104622.4,104622.3,0.156]
["binance-futures","BTCUSDT",1737761918070,2.939,104659.3,104659.2,0.656]
["binance-futures","BTCUSDT",1737761967963,0.756,104673.0,104672.9,4.903]
["binance-futures","BTCUSDT",1737762016112,0.837,104631.4,104631.3,4.586]
["binance-futures","BTCUSDT",1737762035294,3.726,104629.6,104629.5,1.29]
["binance-futures","BTCUSDT",1737762078383,0.083,104647.9,104647.8,8.857]
["binance-futures","BTCUSDT",1737762125965,1.841,104696.4,104696.3,4.078]
["binance-futures","BTCUSDT",1737762185058,4.257,104684.8,104684.7,2.225]
["binance-futures","BTCUSDT",1737762234188,6.576,104650.1,104650.0,1.862]
["binance-futures","BTCUSDT",1737762298401,0.48,104671.8,104671.7,3.445]
["binance-futures","BTCUSDT",1737762343507,2.09,104695.3,104695.2,6.385]
["binance-futures","BTCUSDT",1737762386454,0.041,104736.5,104736.4,8.096]
["binance-futures","BTCUSDT",1737762446820,16.245,104728.3,104728.2,0.15]
["binance-futures","BTCUSDT",1737762497461,3.683,104713.3,104713.2,2.748]
["binance-futures","BTCUSDT",1737762546740,1.947,104737.2,104737.1,3.648]
["binance-futures","BTCUSDT",1737762606205,2.237,104706.1,104706.0,2.592]
["binance-futures","BTCUSDT",1737762656363,3.683,104716.2,104716.1,0.667]
["binance-futures","BTCUSDT",1737762667181,8.7,104692.9,104692.8,0.524]
["binance-futures","BTCUSDT",1737762763356,1.959,104714.9,104714.8,3.168]
["binance-futures","BTCUSDT",1737762811807,2.465,104737.1,104737.0,2.583]
["binance-futures","BTCUSDT",1737762823264,3.466,104742.9,104742.8,5.534]
["binance-futures","BTCUSDT",1737762871623,0.663,104766.7,104766.6,2.789]
["binance-futures","BTCUSDT",1737762931770,3.682,104788.3,104788.2,10.377]
["binance-futures","BTCUSDT",1737762981060,3.924,104788.2,104788.1,7.089]
["binance-futures","BTCUSDT",1737763028688,3.928,104791.7,104791.6,0.901]
["binance-futures","BTCUSDT",1737763087521,1.368,104783.6,104783.5,4.028]
["binance-futures","BTCUSDT",1737763111798,3.935,104765.4,104765.3,1.994]
["binance-futures","BTCUSDT",1737763161352,2.931,104799.2,104799.1,1.393]
["binance-futures","BTCUSDT",1737763161401,2.932,104799.2,104799.1,1.273]
["binance-futures","BTCUSDT",1737763161454,2.932,104799.2,104799.1,1.295]
["binance-futures","BTCUSDT",1737763161554,2.931,104799.2,104799.1,1.276]
["binance-futures","BTCUSDT",1737763161607,2.932,104799.2,104799.1,1.283]
["binance-futures","BTCUSDT",1737763161661,2.931,104799.2,104799.1,1.29]
["binance-futures","BTCUSDT",1737763161701,2.928,104799.2,104799.1,1.411]
["binance-futures","BTCUSDT",1737763161767,2.931,104799.2,104799.1,1.411]
["binance-futures","BTCUSDT",1737763161822,2.932,104799.2,104799.1,1.241]
["binance-futures","BTCUSDT",1737763161876,2.927,104799.2,104799.1,1.26]
["binance-futures","BTCUSDT",1737763161926,2.927,104799.2,104799.1,1.378]
["binance-futures","BTCUSDT",1737763161981,2.927,104799.2,104799.1,1.257]
["binance-futures","BTCUSDT",1737763162031,2.927,104799.2,104799.1,1.375]
["binance-futures","BTCUSDT",1737763162141,2.926,104799.2,104799.1,1.375]
["binance-futures","BTCUSDT",1737763162192,2.966,104799.2,104799.1,1.237]
["binance-futures","BTCUSDT",1737763162241,2.966,104799.2,104799.1,1.353]
["binance-futures","BTCUSDT",1737763162301,2.964,104799.2,104799.1,1.123]
["binance-futures","BTCUSDT",1737763162354,2.964,104799.2,104799.1,1.328]
["binance-futures","BTCUSDT",1737763162405,2.964,104799.2,104799.1,1.271]
["binance-futures","BTCUSDT",1737763162457,2.964,104799.2,104799.1,1.31]
["binance-futures","BTCUSDT",1737763162508,2.983,104799.2,104799.1,1.171]
["binance-futures","BTCUSDT",1737763162558,2.983,104799.2,104799.1,1.149]
["binance-futures","BTCUSDT",1737763162601,2.983,104799.2,104799.1,1.313]
["binance-futures","BTCUSDT",1737763162666,2.983,104799.2,104799.1,1.195]
["binance-futures","BTCUSDT",1737763162723,2.983,104799.2,104799.1,1.007]
["binance-futures","BTCUSDT",1737763162828,2.983,104799.2,104799.1,1.053]
["binance-futures","BTCUSDT",1737763162881,3.984,104799.2,104799.1,0.841]
["binance-futures","BTCUSDT",1737763163084,3.984,104799.2,104799.1,0.846]
["binance-futures","BTCUSDT",1737763163186,3.989,104799.2,104799.1,0.963]
["binance-futures","BTCUSDT",1737763163301,4.011,104799.2,104799.1,0.947]
["binance-futures","BTCUSDT",1737763163345,4.008,104799.2,104799.1,0.902]
["binance-futures","BTCUSDT",1737763163401,4.008,104799.2,104799.1,1.047]
["binance-futures","BTCUSDT",1737763163453,4.008,104799.2,104799.1,0.902]
["binance-futures","BTCUSDT",1737763163501,4.009,104799.2,104799.1,1.022]
["binance-futures","BTCUSDT",1737763163558,4.009,104799.2,104799.1,1.098]
["binance-futures","BTCUSDT",1737763163608,4.008,104799.2,104799.1,1.098]
["binance-futures","BTCUSDT",1737763163774,4.008,104799.2,104799.1,1.099]
["binance-futures","BTCUSDT",1737763163821,3.998,104799.2,104799.1,1.099]
["binance-futures","BTCUSDT",1737763163881,3.999,104799.2,104799.1,0.952]
["binance-futures","BTCUSDT",1737763163925,3.998,104799.2,104799.1,0.943]
["binance-futures","BTCUSDT",1737763163983,3.998,104799.2,104799.1,1.333]
["binance-futures","BTCUSDT",1737763164041,3.989,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164092,3.973,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164254,3.958,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164301,3.96,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164409,3.962,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164461,3.986,104799.2,104799.1,1.343]
["binance-futures","BTCUSDT",1737763164515,3.994,104799.2,104799.1,1.206]
["binance-futures","BTCUSDT",1737763164561,3.955,104799.2,104799.1,1.324]
["binance-futures","BTCUSDT",1737763164621,3.959,104799.2,104799.1,0.789]
["binance-futures","BTCUSDT",1737763164672,3.983,104799.2,104799.1,0.77]
["binance-futures","BTCUSDT",1737763164727,3.916,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763164779,3.892,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763164828,3.891,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763164881,3.835,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763164941,3.834,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763164995,3.858,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763165101,3.834,104799.2,104799.1,1.156]
["binance-futures","BTCUSDT",1737763165151,3.835,104799.2,104799.1,1.661]
["binance-futures","BTCUSDT",1737763165207,3.854,104799.2,104799.1,1.205]
["binance-futures","BTCUSDT",1737763165301,3.835,104799.2,104799.1,1.358]
["binance-futures","BTCUSDT",1737763165367,3.707,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763165418,3.679,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763165471,3.663,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763165523,3.639,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763165632,3.639,104799.2,104799.1,1.477]
["binance-futures","BTCUSDT",1737763165682,3.513,104799.2,104799.1,1.477]
["binance-futures","BTCUSDT",1737763165841,3.513,104799.2,104799.1,1.475]
["binance-futures","BTCUSDT",1737763165941,3.513,104799.2,104799.1,1.477]
["binance-futures","BTCUSDT",1737763166054,3.513,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763166160,3.518,104799.2,104799.1,1.476]
["binance-futures","BTCUSDT",1737763166261,3.542,104799.2,104799.1,1.497]
["binance-futures","BTCUSDT",1737763166318,3.516,104799.2,104799.1,1.467]
["binance-futures","BTCUSDT",1737763166422,4.246,104799.2,104799.1,1.46]
["binance-futures","BTCUSDT",1737763166479,4.175,104799.2,104799.1,1.422]
["binance-futures","BTCUSDT",1737763166520,4.153,104799.2,104799.1,1.422]
["binance-futures","BTCUSDT",1737763166637,4.134,104799.2,104799.1,1.423]
["binance-futures","BTCUSDT",1737763166684,4.139,104799.2,104799.1,1.423]
["binance-futures","BTCUSDT",1737763166741,4.139,104799.2,104799.1,1.48]
["binance-futures","BTCUSDT",1737763166898,4.138,104799.2,104799.1,1.48]
["binance-futures","BTCUSDT",1737763167006,4.138,104799.2,104799.1,1.07]
["binance-futures","BTCUSDT",1737763167062,3.977,104799.2,104799.1,1.471]
["binance-futures","BTCUSDT",1737763167113,3.968,104799.2,104799.1,1.492]
["binance-futures","BTCUSDT",1737763167164,3.968,104799.2,104799.1,1.497]
["binance-futures","BTCUSDT",1737763167327,3.969,104799.2,104799.1,1.498]
["binance-futures","BTCUSDT",1737763167381,3.979,104799.2,104799.1,1.496]
["binance-futures","BTCUSDT",1737763167432,3.982,104799.2,104799.1,1.498]
["binance-futures","BTCUSDT",1737763167538,3.763,104799.2,104799.1,1.489]
["binance-futures","BTCUSDT",1737763167642,3.763,104799.2,104799.1,1.404]
["binance-futures","BTCUSDT",1737763167693,3.762,104799.2,104799.1,1.404]
["binance-futures","BTCUSDT",1737763168166,3.758,104799.2,104799.1,1.405]
["binance-futures","BTCUSDT",1737763168221,3.758,104799.2,104799.1,1.403]
["binance-futures","BTCUSDT",1737763168322,3.758,104799.2,104799.1,1.405]
["binance-futures","BTCUSDT",1737763168383,3.753,104799.2,104799.1,1.07]
["binance-futures","BTCUSDT",1737763168436,3.754,104799.2,104799.1,1.223]
["binance-futures","BTCUSDT",1737763168487,3.77,104799.2,104799.1,1.365]
["binance-futures","BTCUSDT",1737763168541,3.766,104799.2,104799.1,1.308]
["binance-futures","BTCUSDT",1737763168698,3.766,104799.2,104799.1,1.185]
["binance-futures","BTCUSDT",1737763168749,3.766,104799.2,104799.1,1.024]
["binance-futures","BTCUSDT",1737763168803,3.75,104799.2,104799.1,1.229]
["binance-futures","BTCUSDT",1737763168857,3.75,104799.2,104799.1,1.356]
["binance-futures","BTCUSDT",1737763168909,3.748,104799.2,104799.1,1.358]
["binance-futures","BTCUSDT",1737763169061,3.748,104799.2,104799.1,1.243]
["binance-futures","BTCUSDT",1737763169228,3.748,104799.2,104799.1,1.361]
["binance-futures","BTCUSDT",1737763169337,3.78,104799.2,104799.1,1.364]
["binance-futures","BTCUSDT",1737763169382,3.781,104799.2,104799.1,1.692]
["binance-futures","BTCUSDT",1737763169441,3.744,104799.2,104799.1,1.756]
["binance-futures","BTCUSDT",1737763169491,3.747,104799.2,104799.1,1.756]
["binance-futures","BTCUSDT",1737763169541,3.747,104799.2,104799.1,1.755]
["binance-futures","BTCUSDT",1737763169701,3.747,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763169761,3.765,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763169867,3.749,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763169921,3.749,104799.2,104799.1,1.628]
["binance-futures","BTCUSDT",1737763170026,3.749,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763170138,3.743,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763170246,3.734,104799.2,104799.1,1.637]
["binance-futures","BTCUSDT",1737763170298,3.734,104799.2,104799.1,1.624]
["binance-futures","BTCUSDT",1737763170341,3.733,104799.2,104799.1,1.624]
["binance-futures","BTCUSDT",1737763170401,3.732,104799.2,104799.1,1.624]
["binance-futures","BTCUSDT",1737763170461,3.732,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763170518,3.74,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763170621,3.74,104799.2,104799.1,1.623]
["binance-futures","BTCUSDT",1737763170726,3.739,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763170888,3.742,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763170938,3.741,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763170991,3.745,104799.2,104799.1,1.625]
["binance-futures","BTCUSDT",1737763171045,3.746,104799.2,104799.1,1.165]
["binance-futures","BTCUSDT",1737763171094,3.746,104799.2,104799.1,1.177]
["binance-futures","BTCUSDT",1737763171141,3.746,104799.2,104799.1,1.168]
["binance-futures","BTCUSDT",1737763171247,3.746,104799.2,104799.1,1.33]
["binance-futures","BTCUSDT",1737763171301,3.745,104799.2,104799.1,1.33]
["binance-futures","BTCUSDT",1737763171361,3.745,104799.2,104799.1,1.178]
["binance-futures","BTCUSDT",1737763171413,3.71,104799.2,104799.1,1.572]
["binance-futures","BTCUSDT",1737763171461,3.729,104799.2,104799.1,1.557]
["binance-futures","BTCUSDT",1737763171518,3.733,104799.2,104799.1,1.557]
["binance-futures","BTCUSDT",1737763171685,3.733,104799.2,104799.1,1.439]
["binance-futures","BTCUSDT",1737763171738,3.733,104799.2,104799.1,1.557]
["binance-futures","BTCUSDT",1737763171784,3.737,104799.2,104799.1,1.439]
["binance-futures","BTCUSDT",1737763171849,3.737,104799.2,104799.1,1.437]
["binance-futures","BTCUSDT",1737763171950,3.737,104799.2,104799.1,1.439]
["binance-futures","BTCUSDT",1737763172003,3.737,104799.2,104799.1,1.446]
["binance-futures","BTCUSDT",1737763172048,3.737,104799.2,104799.1,1.564]
["binance-futures","BTCUSDT",1737763172101,3.733,104799.2,104799.1,1.564]
["binance-futures","BTCUSDT",1737763172161,3.733,104799.2,104799.1,0.67]
["binance-futures","BTCUSDT",1737763172213,3.752,104799.2,104799.1,0.56]
["binance-futures","BTCUSDT",1737763172317,3.757,104799.2,104799.1,0.551]
["binance-futures","BTCUSDT",1737763172369,3.758,104799.2,104799.1,0.551]
["binance-futures","BTCUSDT",1737763172422,3.758,104799.2,104799.1,0.49]
["binance-futures","BTCUSDT",1737763172483,3.751,104799.2,104799.1,0.438]
["binance-futures","BTCUSDT",1737763172521,3.751,104799.2,104799.1,0.334]
["binance-futures","BTCUSDT",1737763172842,3.761,104799.2,104799.1,1.486]
["binance-futures","BTCUSDT",1737763172959,3.768,104799.2,104799.1,1.984]
["binance-futures","BTCUSDT",1737763173006,3.768,104799.2,104799.1,1.982]
["binance-futures","BTCUSDT",1737763173062,3.778,104799.2,104799.1,1.982]
["binance-futures","BTCUSDT",1737763173115,3.778,104799.2,104799.1,1.984]
["binance-futures","BTCUSDT",1737763173161,3.775,104799.2,104799.1,2.102]
["binance-futures","BTCUSDT",1737763173321,3.762,104799.2,104799.1,2.122]
["binance-futures","BTCUSDT",1737763173373,3.573,104799.2,104799.1,2.117]
["binance-futures","BTCUSDT",1737763173425,3.759,104799.2,104799.1,2.113]
["binance-futures","BTCUSDT",1737763173532,3.775,104799.2,104799.1,2.161]
["binance-futures","BTCUSDT",1737763173586,3.77,104799.2,104799.1,2.161]
["binance-futures","BTCUSDT",1737763173638,3.737,104799.2,104799.1,2.17]
["binance-futures","BTCUSDT",1737763173851,0.002,104806.5,104806.0,0.062]
["binance-futures","BTCUSDT",1737763173902,0.002,104808.6,104808.1,4.918]
["binance-futures","BTCUSDT",1737763173953,0.861,104808.2,104808.1,10.985]
["binance-futures","BTCUSDT",1737763174005,0.602,104808.2,104808.1,12.416]
["binance-futures","BTCUSDT",1737763174056,0.602,104808.2,104808.1,13.025]
["binance-futures","BTCUSDT",1737763174108,0.604,104808.2,104808.1,13.025]
["binance-futures","BTCUSDT",1737763174161,0.604,104808.2,104808.1,12.846]
["binance-futures","BTCUSDT",1737763174213,0.587,104808.2,104808.1,12.859]
["binance-futures","BTCUSDT",1737763174264,0.565,104811.8,104811.7,12.745]
["binance-futures","BTCUSDT",1737763174316,0.583,104811.8,104811.7,13.14]
["binance-futures","BTCUSDT",1737763174368,0.585,104811.8,104811.7,13.252]
["binance-futures","BTCUSDT",1737763174418,0.555,104811.8,104811.7,13.26]
["binance-futures","BTCUSDT",1737763174472,1.285,104811.8,104811.7,13.515]
["binance-futures","BTCUSDT",1737763174521,1.309,104811.8,104811.7,13.515]
["binance-futures","BTCUSDT",1737763174572,1.311,104811.8,104811.7,13.515]
["binance-futures","BTCUSDT",1737763174628,1.434,104811.8,104811.7,13.515]
["binance-futures","BTCUSDT",1737763174678,1.227,104811.8,104811.7,13.514]
["binance-futures","BTCUSDT",1737763174837,1.227,104811.8,104811.7,13.525]
["binance-futures","BTCUSDT",1737763174888,1.227,104811.8,104811.7,13.527]
["binance-futures","BTCUSDT",1737763175045,1.212,104811.8,104811.7,13.527]
["binance-futures","BTCUSDT",1737763175200,1.217,104811.8,104811.7,13.538]
["binance-futures","BTCUSDT",1737763175251,1.217,104811.8,104811.7,13.416]
["binance-futures","BTCUSDT",1737763175301,1.223,104811.8,104811.7,13.416]
["binance-futures","BTCUSDT",1737763175348,0.96,104811.8,104811.7,13.416]
["binance-futures","BTCUSDT",1737763175407,0.911,104811.8,104811.7,13.402]
["binance-futures","BTCUSDT",1737763175461,0.915,104811.8,104811.7,13.365]
["binance-futures","BTCUSDT",1737763175510,0.915,104811.8,104811.7,13.438]
["binance-futures","BTCUSDT",1737763175666,0.908,104811.8,104811.7,13.458]
["binance-futures","BTCUSDT",1737763175929,0.908,104811.8,104811.7,13.449]
["binance-futures","BTCUSDT",1737763176038,0.858,104811.8,104811.7,13.458]
["binance-futures","BTCUSDT",1737763176090,0.858,104811.8,104811.7,13.534]
["binance-futures","BTCUSDT",1737763176143,0.858,104811.8,104811.7,13.538]
["binance-futures","BTCUSDT",1737763176201,0.858,104811.8,104811.7,13.55]
["binance-futures","BTCUSDT",1737763176301,0.876,104811.8,104811.7,13.55]
["binance-futures","BTCUSDT",1737763176405,0.867,104811.8,104811.7,13.569]
["binance-futures","BTCUSDT",1737763176462,0.867,104811.8,104811.7,13.571]
["binance-futures","BTCUSDT",1737763176512,0.867,104811.8,104811.7,13.512]
["binance-futures","BTCUSDT",1737763176569,1.082,104811.8,104811.7,13.493]
["binance-futures","BTCUSDT",1737763176621,1.205,104811.8,104811.7,13.491]
["binance-futures","BTCUSDT",1737763176675,1.238,104811.8,104811.7,12.606]
["binance-futures","BTCUSDT",1737763176721,1.22,104811.8,104811.7,12.608]
["binance-futures","BTCUSDT",1737763176938,0.911,104811.8,104811.7,12.587]
["binance-futures","BTCUSDT",1737763176991,1.041,104811.8,104811.7,12.587]
["binance-futures","BTCUSDT",1737763177081,0.918,104811.8,104811.7,12.587]
["binance-futures","BTCUSDT",1737763177147,1.041,104811.8,104811.7,12.578]
["binance-futures","BTCUSDT",1737763177201,0.855,104811.8,104811.7,12.592]
["binance-futures","BTCUSDT",1737763177241,0.854,104811.8,104811.7,12.601]
["binance-futures","BTCUSDT",1737763177306,0.954,104811.8,104811.7,12.601]
["binance-futures","BTCUSDT",1737763177349,0.833,104811.8,104811.7,12.601]
["binance-futures","BTCUSDT",1737763177409,0.877,104811.8,104811.7,12.599]
["binance-futures","BTCUSDT",1737763177460,1.036,104811.8,104811.7,12.598]
["binance-futures","BTCUSDT",1737763177507,1.013,104811.8,104811.7,12.596]
["binance-futures","BTCUSDT",1737763177566,0.974,104811.8,104811.7,12.596]
["binance-futures","BTCUSDT",1737763177621,0.985,104811.8,104811.7,12.596]
["binance-futures","BTCUSDT",1737763177728,0.451,104811.9,104811.8,9.05]
["binance-futures","BTCUSDT",1737763177780,0.453,104811.9,104811.8,9.052]
["binance-futures","BTCUSDT",1737763177831,0.453,104811.9,104811.8,9.317]
["binance-futures","BTCUSDT",1737763177881,0.453,104811.9,104811.8,9.32]
["binance-futures","BTCUSDT",1737763177933,0.453,104811.9,104811.8,9.322]
["binance-futures","BTCUSDT",1737763177981,0.453,104811.9,104811.8,9.755]
["binance-futures","BTCUSDT",1737763178036,0.453,104811.9,104811.8,9.83]
["binance-futures","BTCUSDT",1737763178089,0.455,104811.9,104811.8,9.83]
["binance-futures","BTCUSDT",1737763178139,0.455,104811.9,104811.8,9.29]
["binance-futures","BTCUSDT",1737763178193,0.462,104811.9,104811.8,9.299]
["binance-futures","BTCUSDT",1737763178244,0.462,104811.9,104811.8,9.166]
["binance-futures","BTCUSDT",1737763178302,0.462,104811.9,104811.8,9.181]
["binance-futures","BTCUSDT",1737763178458,0.462,104811.9,104811.8,9.19]
["binance-futures","BTCUSDT",1737763178507,0.46,104811.9,104811.8,9.189]
["binance-futures","BTCUSDT",1737763178614,0.433,104811.9,104811.8,9.014]
["binance-futures","BTCUSDT",1737763178721,0.433,104811.9,104811.8,8.538]
["binance-futures","BTCUSDT",1737763178781,0.428,104811.9,104811.8,8.538]
["binance-futures","BTCUSDT",1737763178883,0.428,104811.9,104811.8,8.778]
["binance-futures","BTCUSDT",1737763178989,0.428,104811.9,104811.8,8.349]
["binance-futures","BTCUSDT",1737763179042,0.452,104811.9,104811.8,8.346]
["binance-futures","BTCUSDT",1737763179094,0.435,104811.9,104811.8,8.347]
["binance-futures","BTCUSDT",1737763179145,0.417,104811.9,104811.8,8.278]
["binance-futures","BTCUSDT",1737763179201,0.417,104811.9,104811.8,8.287]
["binance-futures","BTCUSDT",1737763179256,0.371,104811.9,104811.8,8.284]
["binance-futures","BTCUSDT",1737763179358,0.371,104811.9,104811.8,7.981]
["binance-futures","BTCUSDT",1737763179401,0.245,104811.9,104811.8,8.017]
["binance-futures","BTCUSDT",1737763179516,0.236,104811.9,104811.8,8.029]
["binance-futures","BTCUSDT",1737763179561,0.236,104811.9,104811.8,8.025]
["binance-futures","BTCUSDT",1737763179621,0.236,104811.9,104811.8,8.034]
["binance-futures","BTCUSDT",1737763179783,0.23,104811.9,104811.8,8.12]
["binance-futures","BTCUSDT",1737763179841,0.23,104811.9,104811.8,8.119]
["binance-futures","BTCUSDT",1737763179898,0.23,104811.9,104811.8,7.99]
["binance-futures","BTCUSDT",1737763179946,0.23,104811.9,104811.8,8.044]
["binance-futures","BTCUSDT",1737763180006,0.207,104811.9,104811.8,8.044]
["binance-futures","BTCUSDT",1737763180061,0.209,104811.9,104811.8,8.045]
["binance-futures","BTCUSDT",1737763180118,0.209,104811.9,104811.8,8.233]
["binance-futures","BTCUSDT",1737763180163,0.209,104811.9,104811.8,8.235]
["binance-futures","BTCUSDT",1737763180225,0.199,104811.9,104811.8,7.993]
["binance-futures","BTCUSDT",1737763180279,0.212,104811.9,104811.8,8.061]
["binance-futures","BTCUSDT",1737763180322,0.154,104811.9,104811.8,8.116]
["binance-futures","BTCUSDT",1737763180383,0.154,104811.9,104811.8,8.099]
["binance-futures","BTCUSDT",1737763180438,0.154,104811.9,104811.8,8.105]
["binance-futures","BTCUSDT",1737763180491,0.154,104811.9,104811.8,8.104]
["binance-futures","BTCUSDT",1737763180541,0.173,104811.9,104811.8,8.103]
["binance-futures","BTCUSDT",1737763180595,0.173,104811.9,104811.8,8.101]
["binance-futures","BTCUSDT",1737763180756,0.117,104811.9,104811.8,8.092]
["binance-futures","BTCUSDT",1737763180808,0.117,104811.9,104811.8,8.065]
["binance-futures","BTCUSDT",1737763180859,0.632,104814.2,104814.1,8.974]
["binance-futures","BTCUSDT",1737763180909,0.551,104814.2,104814.1,9.093]
["binance-futures","BTCUSDT",1737763180961,0.891,104814.2,104814.1,9.093]
["binance-futures","BTCUSDT",1737763181013,0.907,104814.2,104814.1,8.82]
["binance-futures","BTCUSDT",1737763181067,0.906,104814.2,104814.1,8.822]
["binance-futures","BTCUSDT",1737763181121,0.908,104814.2,104814.1,8.903]
["binance-futures","BTCUSDT",1737763181221,0.908,104814.2,104814.1,8.909]
["binance-futures","BTCUSDT",1737763181281,0.916,104814.2,104814.1,8.909]
["binance-futures","BTCUSDT",1737763181332,0.904,104814.2,104814.1,8.907]
["binance-futures","BTCUSDT",1737763181541,0.888,104814.2,104814.1,8.909]
["binance-futures","BTCUSDT",1737763181596,0.904,104814.2,104814.1,8.898]
["binance-futures","BTCUSDT",1737763181641,0.904,104814.2,104814.1,8.908]
["binance-futures","BTCUSDT",1737763181802,0.889,104814.2,104814.1,8.908]
["binance-futures","BTCUSDT",1737763181911,0.883,104814.2,104814.1,8.908]
["binance-futures","BTCUSDT",1737763182024,0.883,104814.2,104814.1,8.918]
["binance-futures","BTCUSDT",1737763182079,0.883,104814.2,104814.1,8.913]
["binance-futures","BTCUSDT",1737763182130,0.882,104814.2,104814.1,8.917]
["binance-futures","BTCUSDT",1737763182232,0.963,104814.2,104814.1,8.923]
["binance-futures","BTCUSDT",1737763182397,0.895,104814.2,104814.1,8.993]
["binance-futures","BTCUSDT",1737763182502,3.523,104814.2,104814.1,2.995]
["binance-futures","BTCUSDT",1737763182554,3.523,104814.2,104814.1,2.479]
["binance-futures","BTCUSDT",1737763182603,3.516,104814.2,104814.1,2.498]
["binance-futures","BTCUSDT",1737763182651,3.516,104814.2,104814.1,2.494]
["binance-futures","BTCUSDT",1737763182707,3.516,104814.2,104814.1,2.496]
["binance-futures","BTCUSDT",1737763182759,2.516,104814.2,104814.1,2.496]
["binance-futures","BTCUSDT",1737763182809,3.15,104814.2,104814.1,2.925]
["binance-futures","BTCUSDT",1737763182863,2.9,104814.2,104814.1,2.925]
["binance-futures","BTCUSDT",1737763183071,2.906,104814.2,104814.1,2.009]
["binance-futures","BTCUSDT",1737763183123,2.906,104814.2,104814.1,1.956]
["binance-futures","BTCUSDT",1737763183174,2.906,104814.2,104814.1,2.014]
["binance-futures","BTCUSDT",1737763183224,2.906,104814.2,104814.1,2.023]
["binance-futures","BTCUSDT",1737763183272,2.912,104814.2,104814.1,2.023]
["binance-futures","BTCUSDT",1737763183328,2.953,104814.2,104814.1,2.002]
["binance-futures","BTCUSDT",1737763183382,2.935,104814.2,104814.1,1.902]
["binance-futures","BTCUSDT",1737763183538,2.964,104814.2,104814.1,1.906]
["binance-futures","BTCUSDT",1737763183649,2.964,104814.2,104814.1,1.911]
["binance-futures","BTCUSDT",1737763183808,2.964,104814.2,104814.1,1.906]
["binance-futures","BTCUSDT",1737763183861,2.964,104814.2,104814.1,1.909]
["binance-futures","BTCUSDT",1737763183921,2.964,104814.2,104814.1,1.911]
["binance-futures","BTCUSDT",1737763184075,9.01,104811.8,104811.7,1.011]
["binance-futures","BTCUSDT",1737763184126,9.014,104811.8,104811.7,1.48]
["binance-futures","BTCUSDT",1737763184175,9.055,104811.8,104811.7,1.29]
["binance-futures","BTCUSDT",1737763184227,9.055,104811.8,104811.7,1.292]
["binance-futures","BTCUSDT",1737763184281,9.053,104811.8,104811.7,1.293]
["binance-futures","BTCUSDT",1737763184333,9.06,104811.8,104811.7,1.289]
["binance-futures","BTCUSDT",1737763184386,9.06,104811.8,104811.7,1.291]
["binance-futures","BTCUSDT",1737763184443,9.119,104811.8,104811.7,1.291]
["binance-futures","BTCUSDT",1737763184494,9.127,104811.8,104811.7,1.294]
["binance-futures","BTCUSDT",1737763184547,9.178,104811.8,104811.7,1.351]
["binance-futures","BTCUSDT",1737763184703,9.178,104811.8,104811.7,1.353]
["binance-futures","BTCUSDT",1737763184858,9.179,104811.8,104811.7,1.329]
["binance-futures","BTCUSDT",1737763185016,9.187,104811.8,104811.7,1.329]
["binance-futures","BTCUSDT",1737763185063,9.134,104811.8,104811.7,1.484]
["binance-futures","BTCUSDT",1737763185121,9.127,104811.8,104811.7,1.447]
["binance-futures","BTCUSDT",1737763185174,9.137,104811.8,104811.7,1.452]
["binance-futures","BTCUSDT",1737763185229,9.172,104811.8,104811.7,1.452]
["binance-futures","BTCUSDT",1737763185282,9.182,104811.8,104811.7,1.452]
["binance-futures","BTCUSDT",1737763185333,9.104,104811.8,104811.7,1.564]
["binance-futures","BTCUSDT",1737763185381,9.046,104811.8,104811.7,1.564]
["binance-futures","BTCUSDT",1737763185485,9.046,104811.8,104811.7,1.603]
["binance-futures","BTCUSDT",1737763185540,9.04,104811.8,104811.7,1.564]
["binance-futures","BTCUSDT",1737763185595,8.885,104811.8,104811.7,1.525]
["binance-futures","BTCUSDT",1737763185641,8.882,104811.8,104811.7,1.612]
["binance-futures","BTCUSDT",1737763185701,8.882,104811.8,104811.7,1.573]
["binance-futures","BTCUSDT",1737763185753,8.874,104811.8,104811.7,1.592]
["binance-futures","BTCUSDT",1737763185805,8.862,104811.8,104811.7,1.631]
["binance-futures","BTCUSDT",1737763185966,8.862,104811.8,104811.7,1.353]
["binance-futures","BTCUSDT",1737763186018,8.838,104811.8,104811.7,2.096]
["binance-futures","BTCUSDT",1737763186061,8.838,104811.8,104811.7,2.098]
["binance-futures","BTCUSDT",1737763186125,8.839,104811.8,104811.7,2.062]
["binance-futures","BTCUSDT",1737763186230,8.839,104811.8,104811.7,2.072]
["binance-futures","BTCUSDT",1737763186438,8.824,104811.8,104811.7,2.107]
["binance-futures","BTCUSDT",1737763186489,8.82,104811.8,104811.7,2.114]
["binance-futures","BTCUSDT",1737763186543,8.77,104811.8,104811.7,2.114]
["binance-futures","BTCUSDT",1737763186582,8.835,104811.8,104811.7,2.114]
["binance-futures","BTCUSDT",1737763186749,8.838,104811.8,104811.7,2.114]
["binance-futures","BTCUSDT",1737763186855,8.835,104811.8,104811.7,2.114]
["binance-futures","BTCUSDT",1737763186961,8.841,104811.8,104811.7,1.996]
["binance-futures","BTCUSDT",1737763187008,8.841,104811.8,104811.7,1.896]
["binance-futures","BTCUSDT",1737763187061,8.831,104811.8,104811.7,2.002]
["binance-futures","BTCUSDT",1737763187110,8.831,104811.8,104811.7,2.079]
["binance-futures","BTCUSDT",1737763187221,8.824,104811.8,104811.7,2.081]
["binance-futures","BTCUSDT",1737763187278,8.824,104811.8,104811.7,2.085]
["binance-futures","BTCUSDT",1737763187329,8.82,104811.8,104811.7,2.083]
["binance-futures","BTCUSDT",1737763187447,8.804,104811.8,104811.7,2.145]
["binance-futures","BTCUSDT",1737763187499,8.804,104811.8,104811.7,2.156]
["binance-futures","BTCUSDT",1737763187604,8.807,104811.8,104811.7,2.156]
["binance-futures","BTCUSDT",1737763187655,8.552,104811.8,104811.7,2.154]
["binance-futures","BTCUSDT",1737763187706,8.547,104811.8,104811.7,2.154]
["binance-futures","BTCUSDT",1737763187818,8.538,104811.8,104811.7,2.154]
["binance-futures","BTCUSDT",1737763188030,8.535,104811.8,104811.7,1.856]
["binance-futures","BTCUSDT",1737763188084,8.542,104811.8,104811.7,1.974]
["binance-futures","BTCUSDT",1737763188143,8.536,104811.8,104811.7,2.016]
["binance-futures","BTCUSDT",1737763188198,8.536,104811.8,104811.7,2.025]
["binance-futures","BTCUSDT",1737763188251,8.536,104811.8,104811.7,2.027]
["binance-futures","BTCUSDT",1737763188361,8.53,104811.8,104811.7,2.027]
["binance-futures","BTCUSDT",1737763188414,8.523,104811.8,104811.7,2.029]
["binance-futures","BTCUSDT",1737763188682,8.528,104811.8,104811.7,2.029]
["binance-futures","BTCUSDT",1737763188738,8.523,104811.8,104811.7,2.029]
["binance-futures","BTCUSDT",1737763188841,7.539,104811.8,104811.7,2.05]
["binance-futures","BTCUSDT",1737763189061,7.546,104811.8,104811.7,2.05]
["binance-futures","BTCUSDT",1737763189112,7.546,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189222,7.621,104811.8,104811.7,2.083]
["binance-futures","BTCUSDT",1737763189266,7.664,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189322,7.565,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189381,7.555,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189437,7.537,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189595,6.892,104811.8,104811.7,2.077]
["binance-futures","BTCUSDT",1737763189645,6.999,104811.8,104811.7,2.074]
["binance-futures","BTCUSDT",1737763189699,7.002,104811.8,104811.7,2.074]
["binance-futures","BTCUSDT",1737763189749,6.991,104811.8,104811.7,2.074]
["binance-futures","BTCUSDT",1737763190092,7.005,104811.8,104811.7,2.094]
["binance-futures","BTCUSDT",1737763190149,7.01,104811.8,104811.7,2.094]
["binance-futures","BTCUSDT",1737763190204,6.996,104811.8,104811.7,2.101]
["binance-futures","BTCUSDT",1737763190255,7.006,104811.8,104811.7,2.101]
["binance-futures","BTCUSDT",1737763190364,7.006,104811.8,104811.7,3.453]
["binance-futures","BTCUSDT",1737763190414,6.952,104811.8,104811.7,4.063]
["binance-futures","BTCUSDT",1737763190461,6.957,104811.8,104811.7,4.063]
["binance-futures","BTCUSDT",1737763190518,6.97,104811.8,104811.7,4.067]
["binance-futures","BTCUSDT",1737763190571,7.029,104811.8,104811.7,4.067]
["binance-futures","BTCUSDT",1737763190621,7.016,104811.8,104811.7,4.067]
["binance-futures","BTCUSDT",1737763190784,5.711,104811.8,104811.7,4.257]
["binance-futures","BTCUSDT",1737763190996,5.718,104811.8,104811.7,4.259]
["binance-futures","BTCUSDT",1737763191045,5.718,104811.8,104811.7,4.248]
["binance-futures","BTCUSDT",1737763191100,5.718,104811.8,104811.7,4.249]
["binance-futures","BTCUSDT",1737763191141,5.718,104811.8,104811.7,4.25]
["binance-futures","BTCUSDT",1737763191201,5.718,104811.8,104811.7,4.257]
["binance-futures","BTCUSDT",1737763191268,5.214,104811.8,104811.7,4.257]
["binance-futures","BTCUSDT",1737763191581,5.214,104811.8,104811.7,4.259]
["binance-futures","BTCUSDT",1737763191755,5.212,104811.8,104811.7,4.259]
["binance-futures","BTCUSDT",1737763191860,5.214,104811.8,104811.7,4.259]
["binance-futures","BTCUSDT",1737763191908,5.205,104811.8,104811.7,4.259]
["binance-futures","BTCUSDT",1737763192118,5.231,104811.8,104811.7,4.229]
["binance-futures","BTCUSDT",1737763192168,5.302,104811.8,104811.7,4.257]
["binance-futures","BTCUSDT",1737763192219,5.296,104811.8,104811.7,3.669]
["binance-futures","BTCUSDT",1737763192266,5.332,104811.8,104811.7,3.669]
["binance-futures","BTCUSDT",1737763192321,5.332,104811.8,104811.7,3.429]
["binance-futures","BTCUSDT",1737763192368,5.342,104811.8,104811.7,2.884]
["binance-futures","BTCUSDT",1737763192481,5.34,104811.8,104811.7,2.884]
["binance-futures","BTCUSDT",1737763192528,5.34,104811.8,104811.7,2.882]
["binance-futures","BTCUSDT",1737763192681,5.339,104811.8,104811.7,2.882]
["binance-futures","BTCUSDT",1737763192981,5.337,104811.8,104811.7,2.882]
["binance-futures","BTCUSDT",1737763193036,5.343,104811.8,104811.7,2.882]
["binance-futures","BTCUSDT",1737763193088,5.348,104811.8,104811.7,2.881]
["binance-futures","BTCUSDT",1737763193141,5.349,104811.8,104811.7,2.883]
["binance-futures","BTCUSDT",1737763193196,5.341,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763193247,4.892,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763193301,4.875,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763193353,4.874,104811.8,104811.7,3.117]
["binance-futures","BTCUSDT",1737763193468,4.874,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763193521,4.891,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763193584,4.897,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763193687,4.907,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763193741,4.899,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763193957,4.898,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763194109,4.893,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763194219,4.878,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763194426,4.856,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763194478,4.69,104811.8,104811.7,3.119]
["binance-futures","BTCUSDT",1737763194530,4.649,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763194581,4.685,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763194689,4.688,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763194741,4.687,104811.8,104811.7,3.123]
["binance-futures","BTCUSDT",1737763195010,5.194,104811.8,104811.7,2.294]
["binance-futures","BTCUSDT",1737763195067,5.177,104811.8,104811.7,2.294]
["binance-futures","BTCUSDT",1737763195120,5.099,104811.8,104811.7,2.29]
["binance-futures","BTCUSDT",1737763195171,5.093,104811.8,104811.7,2.466]
["binance-futures","BTCUSDT",1737763195222,5.081,104811.8,104811.7,2.466]
["binance-futures","BTCUSDT",1737763195272,5.077,104811.8,104811.7,2.5]
["binance-futures","BTCUSDT",1737763195324,5.08,104811.8,104811.7,2.496]
["binance-futures","BTCUSDT",1737763195422,5.08,104811.8,104811.7,2.235]
["binance-futures","BTCUSDT",1737763195484,5.08,104811.8,104811.7,2.236]
["binance-futures","BTCUSDT",1737763195536,5.116,104811.8,104811.7,2.187]
["binance-futures","BTCUSDT",1737763195589,5.116,104811.8,104811.7,1.594]
["binance-futures","BTCUSDT",1737763195639,5.517,104811.8,104811.7,1.404]
["binance-futures","BTCUSDT",1737763195693,8.296,104809.8,104809.7,0.051]
["binance-futures","BTCUSDT",1737763195742,8.204,104809.8,104809.7,0.051]
["binance-futures","BTCUSDT",1737763195794,8.365,104809.8,104809.7,0.051]
["binance-futures","BTCUSDT",1737763195847,12.196,104808.1,104808.0,0.248]
["binance-futures","BTCUSDT",1737763195904,12.253,104808.1,104808.0,0.191]
["binance-futures","BTCUSDT",1737763196009,12.258,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196059,12.302,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196164,12.445,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196214,12.608,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196269,13.596,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196322,13.769,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196374,13.776,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196427,13.72,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196538,13.72,104808.1,104808.0,0.197]
["binance-futures","BTCUSDT",1737763196591,13.722,104808.1,104808.0,0.197]
["binance-futures","BTCUSDT",1737763196642,13.722,104808.1,104808.0,0.195]
["binance-futures","BTCUSDT",1737763196745,13.721,104808.1,104808.0,0.672]
["binance-futures","BTCUSDT",1737763196798,13.711,104808.1,104808.0,0.672]
["binance-futures","BTCUSDT",1737763196849,13.411,104808.1,104808.0,0.672]
["binance-futures","BTCUSDT",1737763196901,13.387,104808.1,104808.0,0.706]
["binance-futures","BTCUSDT",1737763197007,13.327,104808.1,104808.0,0.672]
["binance-futures","BTCUSDT",1737763197058,11.936,104808.1,104808.0,0.71]
["binance-futures","BTCUSDT",1737763197111,12.014,104808.1,104808.0,0.674]
["binance-futures","BTCUSDT",1737763197162,12.007,104808.1,104808.0,0.674]
["binance-futures","BTCUSDT",1737763197217,12.0,104808.1,104808.0,0.197]
["binance-futures","BTCUSDT",1737763197324,11.995,104808.1,104808.0,0.68]
["binance-futures","BTCUSDT",1737763197372,11.995,104808.1,104808.0,0.498]
["binance-futures","BTCUSDT",1737763197422,11.994,104808.1,104808.0,0.508]
["binance-futures","BTCUSDT",1737763197481,11.987,104808.1,104808.0,0.529]
["binance-futures","BTCUSDT",1737763197535,11.987,104808.1,104808.0,0.49]
["binance-futures","BTCUSDT",1737763197798,11.986,104808.1,104808.0,0.49]
["binance-futures","BTCUSDT",1737763197842,11.985,104808.1,104808.0,0.745]
["binance-futures","BTCUSDT",1737763197907,11.985,104808.1,104808.0,0.785]
["binance-futures","BTCUSDT",1737763198016,11.01,104808.1,104808.0,0.925]
["binance-futures","BTCUSDT",1737763198118,11.01,104808.1,104808.0,0.908]
["binance-futures","BTCUSDT",1737763198170,11.011,104808.1,104808.0,0.745]
["binance-futures","BTCUSDT",1737763198222,10.876,104808.1,104808.0,0.569]
["binance-futures","BTCUSDT",1737763198279,11.002,104808.1,104808.0,0.938]
["binance-futures","BTCUSDT",1737763198322,11.001,104808.1,104808.0,0.921]
["binance-futures","BTCUSDT",1737763198382,11.001,104808.1,104808.0,0.928]
["binance-futures","BTCUSDT",1737763198538,11.001,104808.1,104808.0,0.552]
["binance-futures","BTCUSDT",1737763198644,11.002,104808.1,104808.0,0.552]
["binance-futures","BTCUSDT",1737763198702,11.002,104808.1,104808.0,0.084]
["binance-futures","BTCUSDT",1737763198751,11.001,104808.1,104808.0,0.089]
["binance-futures","BTCUSDT",1737763199027,11.001,104808.1,104808.0,0.543]
["binance-futures","BTCUSDT",1737763199082,11.003,104808.1,104808.0,0.797]
["binance-futures","BTCUSDT",1737763199133,11.004,104808.1,104808.0,0.799]
["binance-futures","BTCUSDT",1737763199185,10.979,104808.1,104808.0,1.0]
["binance-futures","BTCUSDT",1737763199239,11.022,104808.1,104808.0,0.885]
["binance-futures","BTCUSDT",1737763199290,11.021,104808.1,104808.0,0.92]
["binance-futures","BTCUSDT",1737763199343,11.021,104808.1,104808.0,1.201]
["binance-futures","BTCUSDT",1737763199392,11.018,104808.1,104808.0,1.201]
["binance-futures","BTCUSDT",1737763199445,11.118,104808.1,104808.0,1.156]
["binance-futures","BTCUSDT",1737763199492,11.356,104808.1,104808.0,0.844]
["binance-futures","BTCUSDT",1737763199545,11.474,104808.1,104808.0,1.063]
["binance-futures","BTCUSDT",1737763199598,11.373,104808.1,104808.0,1.612]
["binance-futures","BTCUSDT",1737763199645,11.374,104808.1,104808.0,1.589]
["binance-futures","BTCUSDT",1737763199703,11.373,104808.1,104808.0,1.606]
["binance-futures","BTCUSDT",1737763199807,11.372,104808.1,104808.0,1.669]
["binance-futures","BTCUSDT",1737763199858,11.372,104808.1,104808.0,1.586]
["binance-futures","BTCUSDT",1737763199912,11.132,104808.1,104808.0,1.74]
["binance-futures","BTCUSDT",1737763199962,11.131,104808.1,104808.0,1.74]