{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1393330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737590400034,6.184,103665.0,103664.9,9.465]
["binance-futures","BTCUSDT",1737590400053,6.214,103665.0,103664.9,9.465]
["binance-futures","BTCUSDT",1737590405325,6.172,103665.0,103664.9,9.404]
["binance-futures","BTCUSDT",1737590405377,5.925,103665.0,103664.9,7.924]
["binance-futures","BTCUSDT",1737590405482,6.05,103665.0,103648.3,0.227]
["binance-futures","BTCUSDT",1737590405532,6.027,103665.0,103648.3,0.072]
["binance-futures","BTCUSDT",1737590405585,2.875,103665.0,103649.5,0.004]
["binance-futures","BTCUSDT",1737590405687,0.595,103645.4,103640.2,0.055]
["binance-futures","BTCUSDT",1737590405739,0.546,103645.4,103639.6,0.103]
["binance-futures","BTCUSDT",1737590405789,0.546,103645.4,103639.6,0.091]
["binance-futures","BTCUSDT",1737590405840,0.192,103640.0,103639.6,0.091]
["binance-futures","BTCUSDT",1737590405891,3.76,103640.0,103639.0,0.116]
["binance-futures","BTCUSDT",1737590405942,1.115,103640.0,103639.0,0.097]
["binance-futures","BTCUSDT",1737590405994,1.106,103640.0,103639.0,0.085]
["binance-futures","BTCUSDT",1737590406047,0.126,103648.4,103639.0,0.085]
["binance-futures","BTCUSDT",1737590406097,1.519,103645.5,103639.0,0.048]
["binance-futures","BTCUSDT",1737590406148,0.012,103643.1,103643.0,0.55]
["binance-futures","BTCUSDT",1737590406201,0.001,103645.3,103644.8,0.042]
["binance-futures","BTCUSDT",1737590406253,0.082,103645.3,103644.8,0.013]
["binance-futures","BTCUSDT",1737590406355,0.553,103639.1,103639.0,0.588]
["binance-futures","BTCUSDT",1737590406459,1.619,103639.1,103622.1,0.102]
["binance-futures","BTCUSDT",1737590406511,0.137,103634.5,103632.5,0.128]
["binance-futures","BTCUSDT",1737590406561,0.137,103634.5,103632.8,2.473]
["binance-futures","BTCUSDT",1737590406612,0.57,103634.5,103634.4,1.514]
["binance-futures","BTCUSDT",1737590406664,0.833,103634.5,103634.4,7.663]
["binance-futures","BTCUSDT",1737590406715,1.46,103634.5,103634.4,7.812]
["binance-futures","BTCUSDT",1737590406766,3.131,103634.5,103634.4,3.228]
["binance-futures","BTCUSDT",1737590406817,5.102,103634.5,103634.4,3.165]
["binance-futures","BTCUSDT",1737590406870,5.095,103634.5,103634.4,3.286]
["binance-futures","BTCUSDT",1737590406921,1.504,103634.5,103634.4,4.918]
["binance-futures","BTCUSDT",1737590406970,1.065,103634.5,103634.4,4.79]
["binance-futures","BTCUSDT",1737590407023,1.342,103634.5,103634.4,4.744]
["binance-futures","BTCUSDT",1737590407072,1.823,103634.5,103634.4,4.762]
["binance-futures","BTCUSDT",1737590407124,1.789,103634.5,103634.4,4.764]
["binance-futures","BTCUSDT",1737590407174,1.789,103634.5,103634.4,4.783]
["binance-futures","BTCUSDT",1737590407228,2.09,103634.5,103634.4,4.021]
["binance-futures","BTCUSDT",1737590407282,2.089,103634.5,103634.4,4.021]
["binance-futures","BTCUSDT",1737590407332,2.089,103634.5,103634.4,4.025]
["binance-futures","BTCUSDT",1737590407385,2.089,103634.5,103634.4,4.026]
["binance-futures","BTCUSDT",1737590407437,1.969,103634.5,103634.4,4.126]
["binance-futures","BTCUSDT",1737590407484,1.792,103634.5,103634.4,4.051]
["binance-futures","BTCUSDT",1737590407539,1.843,103634.5,103634.4,3.944]
["binance-futures","BTCUSDT",1737590407592,1.848,103634.5,103634.4,3.944]
["binance-futures","BTCUSDT",1737590407747,2.606,103634.5,103634.4,3.944]
["binance-futures","BTCUSDT",1737590407798,2.21,103634.5,103634.4,3.921]
["binance-futures","BTCUSDT",1737590407852,2.207,103634.5,103634.4,3.921]
["binance-futures","BTCUSDT",1737590407904,2.207,103634.5,103634.4,3.829]
["binance-futures","BTCUSDT",1737590407958,2.251,103634.5,103634.4,3.829]
["binance-futures","BTCUSDT",1737590408063,2.06,103634.5,103634.4,3.826]
["binance-futures","BTCUSDT",1737590408118,2.131,103634.5,103634.4,3.836]
["binance-futures","BTCUSDT",1737590408172,3.396,103634.5,103634.4,3.126]
["binance-futures","BTCUSDT",1737590408223,3.82,103634.5,103634.4,2.944]
["binance-futures","BTCUSDT",1737590408276,3.814,103634.5,103634.4,2.944]
["binance-futures","BTCUSDT",1737590408329,3.471,103634.5,103634.4,2.942]
["binance-futures","BTCUSDT",1737590408383,3.957,103634.5,103634.4,2.52]
["binance-futures","BTCUSDT",1737590408584,4.026,103634.5,103634.4,2.53]
["binance-futures","BTCUSDT",1737590408641,4.026,103634.5,103634.4,2.512]
["binance-futures","BTCUSDT",1737590408750,3.891,103634.5,103634.4,2.523]
["binance-futures","BTCUSDT",1737590408799,4.026,103634.5,103634.4,2.523]
["binance-futures","BTCUSDT",1737590408852,4.021,103634.5,103634.4,2.259]
["binance-futures","BTCUSDT",1737590408902,3.882,103634.5,103634.4,2.398]
["binance-futures","BTCUSDT",1737590408957,4.026,103634.5,103634.4,2.393]
["binance-futures","BTCUSDT",1737590409008,4.023,103634.5,103634.4,2.393]
["binance-futures","BTCUSDT",1737590409061,4.022,103634.5,103634.4,0.478]
["binance-futures","BTCUSDT",1737590409115,4.025,103634.5,103634.4,0.468]
["binance-futures","BTCUSDT",1737590409167,4.027,103634.5,103634.4,0.866]
["binance-futures","BTCUSDT",1737590409218,4.027,103634.5,103634.4,0.606]
["binance-futures","BTCUSDT",1737590409273,4.027,103634.5,103634.4,0.46]
["binance-futures","BTCUSDT",1737590409325,4.03,103634.5,103634.4,0.461]
["binance-futures","BTCUSDT",1737590409381,4.037,103634.5,103634.4,0.457]
["binance-futures","BTCUSDT",1737590409481,4.037,103634.5,103634.4,0.82]
["binance-futures","BTCUSDT",1737590409538,4.035,103634.5,103634.4,0.526]
["binance-futures","BTCUSDT",1737590409590,4.035,103634.5,103634.4,0.455]
["binance-futures","BTCUSDT",1737590409641,4.063,103634.5,103634.4,0.457]
["binance-futures","BTCUSDT",1737590409693,4.063,103634.5,103634.4,0.607]
["binance-futures","BTCUSDT",1737590409746,4.14,103634.5,103634.4,1.249]
["binance-futures","BTCUSDT",1737590409798,4.14,103634.5,103634.4,1.276]
["binance-futures","BTCUSDT",1737590409841,4.14,103634.5,103634.4,0.997]
["binance-futures","BTCUSDT",1737590409901,4.14,103634.5,103634.4,1.198]
["binance-futures","BTCUSDT",1737590410010,4.14,103634.5,103634.4,1.268]
["binance-futures","BTCUSDT",1737590410061,3.93,103634.5,103634.4,3.119]
["binance-futures","BTCUSDT",1737590410116,2.931,103634.5,103634.4,4.498]
["binance-futures","BTCUSDT",1737590410166,2.931,103634.5,103634.4,4.063]
["binance-futures","BTCUSDT",1737590410218,2.956,103634.5,103634.4,4.214]
["binance-futures","BTCUSDT",1737590410272,2.956,103634.5,103634.4,4.221]
["binance-futures","BTCUSDT",1737590410381,2.4,103634.5,103634.4,4.37]
["binance-futures","BTCUSDT",1737590410483,1.7,103634.5,103634.4,4.386]
["binance-futures","BTCUSDT",1737590410539,1.226,103634.5,103634.4,4.402]
["binance-futures","BTCUSDT",1737590410586,1.614,103634.5,103634.4,4.404]
["binance-futures","BTCUSDT",1737590410642,1.682,103634.5,103634.4,4.37]
["binance-futures","BTCUSDT",1737590410692,1.674,103634.5,103634.4,4.37]
["binance-futures","BTCUSDT",1737590410745,1.702,103634.5,103634.4,4.353]
["binance-futures","BTCUSDT",1737590410808,1.702,103634.5,103634.4,4.355]
["binance-futures","BTCUSDT",1737590410861,1.674,103634.5,103634.4,4.355]
["binance-futures","BTCUSDT",1737590410961,1.606,103634.5,103634.4,4.355]
["binance-futures","BTCUSDT",1737590411018,1.598,103634.5,103634.4,4.356]
["binance-futures","BTCUSDT",1737590411073,1.598,103634.5,103634.4,4.358]
["binance-futures","BTCUSDT",1737590411127,0.268,103645.3,103645.2,9.801]
["binance-futures","BTCUSDT",1737590411178,0.029,103652.9,103648.5,6.24]
["binance-futures","BTCUSDT",1737590411230,7.309,103661.6,103661.5,2.299]
["binance-futures","BTCUSDT",1737590411231,7.309,103661.6,103661.5,1.79]
["binance-futures","BTCUSDT",1737590411337,7.676,103661.6,103661.5,0.71]
["binance-futures","BTCUSDT",1737590411388,7.584,103661.6,103661.5,0.81]
["binance-futures","BTCUSDT",1737590411440,7.6,103661.6,103661.5,0.655]
["binance-futures","BTCUSDT",1737590411542,7.584,103661.6,103661.5,0.653]
["binance-futures","BTCUSDT",1737590411644,8.011,103661.6,103661.5,0.691]
["binance-futures","BTCUSDT",1737590411698,8.013,103661.6,103661.5,0.692]
["binance-futures","BTCUSDT",1737590411750,8.029,103661.6,103661.5,0.699]
["binance-futures","BTCUSDT",1737590411802,8.224,103661.6,103661.5,0.172]
["binance-futures","BTCUSDT",1737590411853,0.322,103656.1,103656.0,0.019]
["binance-futures","BTCUSDT",1737590411904,10.243,103656.0,103655.9,0.315]
["binance-futures","BTCUSDT",1737590411954,10.245,103656.0,103655.9,0.156]
["binance-futures","BTCUSDT",1737590412007,10.38,103656.0,103655.9,0.156]
["binance-futures","BTCUSDT",1737590412059,10.379,103656.0,103655.9,0.151]
["binance-futures","BTCUSDT",1737590412163,8.853,103650.4,103650.3,1.357]
["binance-futures","BTCUSDT",1737590412214,9.24,103650.4,103650.3,1.313]
["binance-futures","BTCUSDT",1737590412315,4.731,103650.4,103650.3,2.844]
["binance-futures","BTCUSDT",1737590412368,5.214,103650.4,103650.3,2.416]
["binance-futures","BTCUSDT",1737590412418,5.214,103650.4,103650.3,2.441]
["binance-futures","BTCUSDT",1737590412471,5.211,103650.4,103650.3,2.441]
["binance-futures","BTCUSDT",1737590412571,5.211,103650.4,103650.3,2.278]
["binance-futures","BTCUSDT",1737590412627,5.211,103650.4,103650.3,2.219]
["binance-futures","BTCUSDT",1737590412678,5.211,103650.4,103650.3,2.256]
["binance-futures","BTCUSDT",1737590412731,5.211,103650.4,103650.3,2.258]
["binance-futures","BTCUSDT",1737590412784,5.211,103650.4,103650.3,3.521]
["binance-futures","BTCUSDT",1737590412838,4.568,103650.4,103650.3,3.521]
["binance-futures","BTCUSDT",1737590412891,4.253,103650.4,103650.3,3.409]
["binance-futures","BTCUSDT",1737590412944,2.284,103650.4,103650.3,4.009]
["binance-futures","BTCUSDT",1737590412993,0.039,103650.4,103650.3,4.689]
["binance-futures","BTCUSDT",1737590413047,0.039,103650.4,103650.3,4.691]
["binance-futures","BTCUSDT",1737590413099,0.032,103650.4,103650.3,4.939]
["binance-futures","BTCUSDT",1737590413144,0.061,103650.4,103650.3,4.936]
["binance-futures","BTCUSDT",1737590413201,0.063,103650.4,103650.3,4.936]
["binance-futures","BTCUSDT",1737590413357,0.04,103650.4,103650.3,4.709]
["binance-futures","BTCUSDT",1737590413401,0.055,103650.4,103650.3,5.002]
["binance-futures","BTCUSDT",1737590413460,0.057,103650.4,103650.3,5.006]
["binance-futures","BTCUSDT",1737590413512,0.064,103650.4,103650.3,5.024]
["binance-futures","BTCUSDT",1737590413565,0.064,103650.4,103650.3,4.759]
["binance-futures","BTCUSDT",1737590413615,0.064,103650.4,103650.3,4.291]
["binance-futures","BTCUSDT",1737590413666,0.064,103650.4,103650.3,4.292]
["binance-futures","BTCUSDT",1737590413722,3.587,103650.4,103650.3,3.747]
["binance-futures","BTCUSDT",1737590413775,3.587,103650.4,103650.3,3.682]
["binance-futures","BTCUSDT",1737590413827,3.593,103650.4,103650.3,3.434]
["binance-futures","BTCUSDT",1737590413980,3.6,103650.4,103650.3,3.434]
["binance-futures","BTCUSDT",1737590414082,3.6,103650.4,103650.3,3.426]
["binance-futures","BTCUSDT",1737590414148,3.605,103650.4,103650.3,3.426]
["binance-futures","BTCUSDT",1737590414202,3.608,103650.4,103650.3,3.425]
["binance-futures","BTCUSDT",1737590414242,3.61,103650.4,103650.3,3.423]
["binance-futures","BTCUSDT",1737590414362,3.621,103650.4,103650.3,3.417]
["binance-futures","BTCUSDT",1737590414468,3.677,103650.4,103650.3,0.186]
["binance-futures","BTCUSDT",1737590414519,2.445,103645.8,103644.4,0.01]
["binance-futures","BTCUSDT",1737590414569,13.18,103643.5,103643.4,0.05]
["binance-futures","BTCUSDT",1737590414621,13.56,103643.5,103643.4,0.008]
["binance-futures","BTCUSDT",1737590414672,13.591,103643.5,103643.4,0.019]
["binance-futures","BTCUSDT",1737590414723,13.583,103643.5,103643.4,0.024]
["binance-futures","BTCUSDT",1737590414777,13.097,103643.5,103643.4,0.768]
["binance-futures","BTCUSDT",1737590414828,13.127,103643.5,103643.4,0.766]
["binance-futures","BTCUSDT",1737590414880,12.56,103643.5,103643.4,0.768]
["binance-futures","BTCUSDT",1737590414932,12.368,103643.5,103643.4,1.443]
["binance-futures","BTCUSDT",1737590414983,12.166,103643.5,103643.4,1.442]
["binance-futures","BTCUSDT",1737590415036,9.078,103643.5,103643.4,2.951]
["binance-futures","BTCUSDT",1737590415087,6.595,103643.5,103643.4,3.086]
["binance-futures","BTCUSDT",1737590415139,7.236,103643.5,103643.4,3.091]
["binance-futures","BTCUSDT",1737590415183,7.239,103643.5,103643.4,3.083]
["binance-futures","BTCUSDT",1737590415241,7.237,103643.5,103643.4,3.083]
["binance-futures","BTCUSDT",1737590415288,6.847,103643.5,103643.4,3.083]
["binance-futures","BTCUSDT",1737590415344,7.211,103643.5,103643.4,3.083]
["binance-futures","BTCUSDT",1737590415395,7.214,103643.5,103643.4,3.105]
["binance-futures","BTCUSDT",1737590415501,7.214,103643.5,103643.4,2.97]
["binance-futures","BTCUSDT",1737590415556,7.214,103643.5,103643.4,2.999]
["binance-futures","BTCUSDT",1737590415608,7.206,103643.5,103643.4,3.002]
["binance-futures","BTCUSDT",1737590415660,7.206,103643.5,103643.4,3.003]
["binance-futures","BTCUSDT",1737590415708,7.206,103643.5,103643.4,3.132]
["binance-futures","BTCUSDT",1737590415815,7.206,103643.5,103643.4,2.997]
["binance-futures","BTCUSDT",1737590415867,7.207,103643.5,103643.4,2.995]
["binance-futures","BTCUSDT",1737590415918,7.609,103643.5,103643.4,0.171]
["binance-futures","BTCUSDT",1737590415969,7.608,103643.5,103643.4,0.14]
["binance-futures","BTCUSDT",1737590416022,7.608,103643.5,103643.4,0.168]
["binance-futures","BTCUSDT",1737590416071,7.608,103643.5,103643.4,0.169]
["binance-futures","BTCUSDT",1737590416176,7.606,103643.5,103643.4,0.186]
["binance-futures","BTCUSDT",1737590416228,7.638,103643.5,103643.4,0.189]
["binance-futures","BTCUSDT",1737590416278,7.641,103643.5,103643.4,0.148]
["binance-futures","BTCUSDT",1737590416385,7.641,103643.5,103643.4,0.176]
["binance-futures","BTCUSDT",1737590416439,7.641,103643.5,103643.4,0.188]
["binance-futures","BTCUSDT",1737590416490,7.642,103643.5,103643.4,0.188]
["binance-futures","BTCUSDT",1737590416603,7.642,103643.5,103643.4,0.154]
["binance-futures","BTCUSDT",1737590416655,7.642,103643.5,103643.4,0.156]
["binance-futures","BTCUSDT",1737590416815,7.643,103643.5,103643.4,0.156]
["binance-futures","BTCUSDT",1737590416863,7.638,103643.5,103643.4,0.156]
["binance-futures","BTCUSDT",1737590416968,7.648,103643.5,103643.4,0.136]
["binance-futures","BTCUSDT",1737590417027,7.631,103643.5,103643.4,0.107]
["binance-futures","BTCUSDT",1737590417078,7.625,103643.5,103643.4,0.101]
["binance-futures","BTCUSDT",1737590417128,7.624,103643.5,103643.4,0.134]
["binance-futures","BTCUSDT",1737590417181,7.622,103643.5,103643.4,0.134]
["binance-futures","BTCUSDT",1737590417238,7.654,103643.5,103643.4,0.134]
["binance-futures","BTCUSDT",1737590417343,8.848,103636.3,103636.2,1.243]
["binance-futures","BTCUSDT",1737590417390,8.824,103636.3,103636.2,1.271]
["binance-futures","BTCUSDT",1737590417444,8.824,103636.3,103636.2,1.275]
["binance-futures","BTCUSDT",1737590417498,8.8,103636.3,103636.2,1.289]
["binance-futures","BTCUSDT",1737590417550,8.8,103636.3,103636.2,1.27]
["binance-futures","BTCUSDT",1737590417602,8.802,103636.3,103636.2,1.27]
["binance-futures","BTCUSDT",1737590417641,7.674,103636.3,103636.2,1.272]
["binance-futures","BTCUSDT",1737590417708,4.62,103636.3,103636.2,3.252]
["binance-futures","BTCUSDT",1737590417758,4.666,103636.3,103636.2,3.178]
["binance-futures","BTCUSDT",1737590417811,4.668,103636.3,103636.2,3.169]
["binance-futures","BTCUSDT",1737590417861,4.668,103636.3,103636.2,3.175]
["binance-futures","BTCUSDT",1737590417964,4.661,103636.3,103636.2,3.164]
["binance-futures","BTCUSDT",1737590418021,5.317,103636.3,103636.2,0.649]
["binance-futures","BTCUSDT",1737590418073,5.122,103636.3,103636.2,1.055]
["binance-futures","BTCUSDT",1737590418122,5.11,103636.3,103636.2,1.055]
["binance-futures","BTCUSDT",1737590418176,5.116,103636.3,103636.2,0.963]
["binance-futures","BTCUSDT",1737590418226,5.121,103636.3,103636.2,1.178]
["binance-futures","BTCUSDT",1737590418282,5.123,103636.3,103636.2,0.842]
["binance-futures","BTCUSDT",1737590418331,5.124,103636.3,103636.2,1.043]
["binance-futures","BTCUSDT",1737590418438,5.124,103636.3,103636.2,0.842]
["binance-futures","BTCUSDT",1737590418491,5.122,103636.3,103636.2,0.858]
["binance-futures","BTCUSDT",1737590418543,5.122,103636.3,103636.2,1.026]
["binance-futures","BTCUSDT",1737590418598,5.12,103636.3,103636.2,1.185]
["binance-futures","BTCUSDT",1737590418651,5.12,103636.3,103636.2,1.095]
["binance-futures","BTCUSDT",1737590418701,5.12,103636.3,103636.2,1.083]
["binance-futures","BTCUSDT",1737590418749,5.12,103636.3,103636.2,1.218]
["binance-futures","BTCUSDT",1737590418808,5.156,103636.3,103636.2,1.222]
["binance-futures","BTCUSDT",1737590419027,4.038,103636.3,103636.2,3.942]
["binance-futures","BTCUSDT",1737590419081,3.025,103636.3,103636.2,3.932]
["binance-futures","BTCUSDT",1737590419131,2.96,103636.3,103636.2,3.934]
["binance-futures","BTCUSDT",1737590419183,2.989,103636.3,103636.2,3.972]
["binance-futures","BTCUSDT",1737590419343,2.978,103636.3,103636.2,3.897]
["binance-futures","BTCUSDT",1737590419394,2.979,103636.3,103636.2,3.892]
["binance-futures","BTCUSDT",1737590419509,2.998,103636.3,103636.2,3.893]
["binance-futures","BTCUSDT",1737590419617,3.676,103636.3,103636.2,2.183]
["binance-futures","BTCUSDT",1737590419671,3.753,103636.3,103636.2,0.067]
["binance-futures","BTCUSDT",1737590419720,3.888,103636.3,103636.2,0.027]
["binance-futures","BTCUSDT",1737590419773,2.462,103636.2,103635.9,0.002]
["binance-futures","BTCUSDT",1737590419824,1.111,103635.7,103634.6,0.002]
["binance-futures","BTCUSDT",1737590419875,0.742,103634.5,103632.2,0.348]
["binance-futures","BTCUSDT",1737590419927,1.049,103634.5,103631.2,0.002]
["binance-futures","BTCUSDT",1737590419978,13.815,103634.5,103634.4,0.102]
["binance-futures","BTCUSDT",1737590420030,0.311,103630.0,103629.9,0.002]
["binance-futures","BTCUSDT",1737590420081,10.536,103627.9,103627.8,0.603]
["binance-futures","BTCUSDT",1737590420132,9.18,103627.9,103627.8,1.378]
["binance-futures","BTCUSDT",1737590420181,8.836,103627.9,103627.8,3.064]
["binance-futures","BTCUSDT",1737590420236,8.834,103627.9,103627.8,3.111]
["binance-futures","BTCUSDT",1737590420286,8.901,103627.9,103627.8,3.113]
["binance-futures","BTCUSDT",1737590420337,8.869,103627.9,103627.8,3.112]
["binance-futures","BTCUSDT",1737590420384,8.874,103627.9,103627.8,3.092]
["binance-futures","BTCUSDT",1737590420439,8.877,103627.9,103627.8,2.756]
["binance-futures","BTCUSDT",1737590420490,8.877,103627.9,103627.8,2.742]
["binance-futures","BTCUSDT",1737590420542,8.906,103627.9,103627.8,2.745]
["binance-futures","BTCUSDT",1737590420590,8.908,103627.9,103627.8,2.852]
["binance-futures","BTCUSDT",1737590420646,8.902,103627.9,103627.8,2.88]
["binance-futures","BTCUSDT",1737590420698,8.902,103627.9,103627.8,2.847]
["binance-futures","BTCUSDT",1737590420805,8.904,103627.9,103627.8,0.622]
["binance-futures","BTCUSDT",1737590420856,8.904,103627.9,103627.8,0.073]
["binance-futures","BTCUSDT",1737590420906,8.905,103627.9,103627.8,0.101]
["binance-futures","BTCUSDT",1737590420960,9.04,103627.9,103627.8,0.101]
["binance-futures","BTCUSDT",1737590421012,9.04,103627.9,103627.8,0.073]
["binance-futures","BTCUSDT",1737590421118,4.022,103624.9,103624.8,2.585]
["binance-futures","BTCUSDT",1737590421166,3.496,103624.9,103624.8,2.61]
["binance-futures","BTCUSDT",1737590421223,0.664,103624.9,103624.8,3.863]
["binance-futures","BTCUSDT",1737590421270,0.804,103624.9,103624.8,3.869]
["binance-futures","BTCUSDT",1737590421325,0.741,103624.9,103624.8,3.869]
["binance-futures","BTCUSDT",1737590421377,0.378,103624.9,103624.8,3.869]
["binance-futures","BTCUSDT",1737590421427,0.607,103624.9,103624.8,3.848]
["binance-futures","BTCUSDT",1737590421478,0.422,103624.9,103624.8,3.877]
["binance-futures","BTCUSDT",1737590421527,0.602,103624.9,103624.8,3.877]
["binance-futures","BTCUSDT",1737590421581,0.789,103624.9,103624.8,3.917]
["binance-futures","BTCUSDT",1737590421634,0.789,103624.9,103624.8,3.976]
["binance-futures","BTCUSDT",1737590421682,0.485,103624.9,103624.8,3.841]
["binance-futures","BTCUSDT",1737590421740,0.435,103624.9,103624.8,3.759]
["binance-futures","BTCUSDT",1737590421792,0.65,103624.9,103624.8,3.935]
["binance-futures","BTCUSDT",1737590421844,1.184,103624.9,103624.8,3.062]
["binance-futures","BTCUSDT",1737590421898,0.804,103624.9,103624.8,3.229]
["binance-futures","BTCUSDT",1737590422003,1.055,103624.9,103624.8,3.229]
["binance-futures","BTCUSDT",1737590422053,1.262,103624.9,103624.8,3.22]
["binance-futures","BTCUSDT",1737590422106,1.044,103624.9,103624.8,3.237]
["binance-futures","BTCUSDT",1737590422161,0.451,103624.9,103624.8,3.317]
["binance-futures","BTCUSDT",1737590422267,0.668,103624.9,103624.8,3.317]
["binance-futures","BTCUSDT",1737590422320,0.679,103624.9,103624.8,3.317]
["binance-futures","BTCUSDT",1737590422371,0.411,103624.9,103624.8,3.317]
["binance-futures","BTCUSDT",1737590422423,0.611,103624.9,103624.8,3.24]
["binance-futures","BTCUSDT",1737590422475,0.759,103624.9,103624.8,3.24]
["binance-futures","BTCUSDT",1737590422527,0.418,103624.9,103624.8,3.319]
["binance-futures","BTCUSDT",1737590422581,0.408,103624.9,103624.8,3.319]
["binance-futures","BTCUSDT",1737590422638,0.407,103624.9,103624.8,3.319]
["binance-futures","BTCUSDT",1737590422690,0.61,103624.9,103624.8,3.319]
["binance-futures","BTCUSDT",1737590422742,0.77,103624.9,103624.8,3.239]
["binance-futures","BTCUSDT",1737590422853,0.61,103624.9,103624.8,3.311]
["binance-futures","BTCUSDT",1737590422905,0.407,103624.9,103624.8,3.311]
["binance-futures","BTCUSDT",1737590423061,1.237,103624.9,103624.8,3.181]
["binance-futures","BTCUSDT",1737590423114,1.238,103624.9,103624.8,3.049]
["binance-futures","BTCUSDT",1737590423165,1.238,103624.9,103624.8,2.987]
["binance-futures","BTCUSDT",1737590423221,1.24,103624.9,103624.8,2.985]
["binance-futures","BTCUSDT",1737590423273,1.156,103624.9,103624.8,2.985]
["binance-futures","BTCUSDT",1737590423326,1.238,103624.9,103624.8,2.976]
["binance-futures","BTCUSDT",1737590423373,1.241,103624.9,103624.8,2.978]
["binance-futures","BTCUSDT",1737590423429,1.238,103624.9,103624.8,3.018]
["binance-futures","BTCUSDT",1737590423481,1.162,103624.9,103624.8,3.174]
["binance-futures","BTCUSDT",1737590423533,0.743,103624.9,103624.8,3.176]
["binance-futures","BTCUSDT",1737590423585,0.675,103624.9,103624.8,3.176]
["binance-futures","BTCUSDT",1737590423639,1.156,103624.9,103624.8,3.134]
["binance-futures","BTCUSDT",1737590423690,1.156,103624.9,103624.8,2.978]
["binance-futures","BTCUSDT",1737590423744,1.156,103624.9,103624.8,2.97]
["binance-futures","BTCUSDT",1737590423901,1.143,103624.9,103624.8,2.97]
["binance-futures","BTCUSDT",1737590423958,0.61,103624.9,103624.8,3.17]
["binance-futures","BTCUSDT",1737590424063,0.652,103624.9,103624.8,3.169]
["binance-futures","BTCUSDT",1737590424120,0.65,103624.9,103624.8,3.169]
["binance-futures","BTCUSDT",1737590424171,0.001,103628.8,103627.9,3.705]
["binance-futures","BTCUSDT",1737590424222,0.314,103630.0,103629.9,13.677]
["binance-futures","BTCUSDT",1737590424273,1.061,103630.0,103629.9,8.137]
["binance-futures","BTCUSDT",1737590424323,1.931,103630.0,103629.9,7.579]
["binance-futures","BTCUSDT",1737590424376,2.354,103630.0,103629.9,7.643]
["binance-futures","BTCUSDT",1737590424428,0.318,103630.0,103629.9,7.65]
["binance-futures","BTCUSDT",1737590424481,3.126,103630.0,103629.9,6.928]
["binance-futures","BTCUSDT",1737590424531,3.129,103630.0,103629.9,6.932]
["binance-futures","BTCUSDT",1737590424585,2.321,103630.0,103629.9,7.085]
["binance-futures","BTCUSDT",1737590424638,2.464,103630.0,103629.9,7.085]
["binance-futures","BTCUSDT",1737590424746,2.474,103630.0,103629.9,7.085]
["binance-futures","BTCUSDT",1737590424798,2.545,103630.0,103629.9,7.085]
["binance-futures","BTCUSDT",1737590424903,2.473,103630.0,103629.9,7.067]
["binance-futures","BTCUSDT",1737590424961,2.546,103630.0,103629.9,7.008]
["binance-futures","BTCUSDT",1737590425013,2.499,103630.0,103629.9,6.988]
["binance-futures","BTCUSDT",1737590425222,2.458,103630.0,103629.9,6.986]
["binance-futures","BTCUSDT",1737590425269,2.5,103630.0,103629.9,6.988]
["binance-futures","BTCUSDT",1737590425327,2.507,103630.0,103629.9,6.992]
["binance-futures","BTCUSDT",1737590425386,2.552,103630.0,103629.9,6.992]
["binance-futures","BTCUSDT",1737590425491,2.552,103630.0,103629.9,7.006]
["binance-futures","BTCUSDT",1737590425545,2.552,103630.0,103629.9,7.162]
["binance-futures","BTCUSDT",1737590425601,2.552,103630.0,103629.9,7.027]
["binance-futures","BTCUSDT",1737590425702,2.55,103630.0,103629.9,7.027]
["binance-futures","BTCUSDT",1737590425904,2.551,103630.0,103629.9,7.022]
["binance-futures","BTCUSDT",1737590425961,2.539,103630.0,103629.9,7.022]
["binance-futures","BTCUSDT",1737590426019,2.539,103630.0,103629.9,7.154]
["binance-futures","BTCUSDT",1737590426068,2.539,103630.0,103629.9,7.153]
["binance-futures","BTCUSDT",1737590426129,2.543,103630.0,103629.9,7.153]
["binance-futures","BTCUSDT",1737590426181,2.623,103630.0,103629.9,7.116]
["binance-futures","BTCUSDT",1737590426281,2.623,103630.0,103629.9,6.981]
["binance-futures","BTCUSDT",1737590426338,2.626,103630.0,103629.9,6.981]
["binance-futures","BTCUSDT",1737590426392,2.336,103630.0,103629.9,7.088]
["binance-futures","BTCUSDT",1737590426439,2.416,103630.0,103629.9,7.077]
["binance-futures","BTCUSDT",1737590426496,2.394,103630.0,103629.9,7.066]
["binance-futures","BTCUSDT",1737590426544,2.323,103630.0,103629.9,7.075]
["binance-futures","BTCUSDT",1737590426651,2.441,103630.0,103629.9,6.94]
["binance-futures","BTCUSDT",1737590426707,2.441,103630.0,103629.9,6.981]
["binance-futures","BTCUSDT",1737590426861,2.051,103630.0,103629.9,7.116]
["binance-futures","BTCUSDT",1737590426917,2.051,103630.0,103629.9,6.981]
["binance-futures","BTCUSDT",1737590427071,1.958,103630.0,103629.9,7.118]
["binance-futures","BTCUSDT",1737590427125,1.966,103630.0,103629.9,7.119]
["binance-futures","BTCUSDT",1737590427174,1.976,103630.0,103629.9,7.119]
["binance-futures","BTCUSDT",1737590427228,1.877,103630.0,103629.9,7.119]
["binance-futures","BTCUSDT",1737590427281,1.877,103630.0,103629.9,7.123]
["binance-futures","BTCUSDT",1737590427333,1.878,103630.0,103629.9,7.115]
["binance-futures","BTCUSDT",1737590427386,1.888,103630.0,103629.9,6.98]
["binance-futures","BTCUSDT",1737590427441,1.888,103630.0,103629.9,7.115]
["binance-futures","BTCUSDT",1737590427606,1.889,103630.0,103629.9,7.116]
["binance-futures","BTCUSDT",1737590427764,1.932,103630.0,103629.9,7.116]
["binance-futures","BTCUSDT",1737590427878,1.999,103630.0,103629.9,6.93]
["binance-futures","BTCUSDT",1737590427932,2.072,103630.0,103629.9,6.93]
["binance-futures","BTCUSDT",1737590427981,2.319,103630.0,103629.9,6.82]
["binance-futures","BTCUSDT",1737590428039,2.321,103630.0,103629.9,6.82]
["binance-futures","BTCUSDT",1737590428088,2.321,103630.0,103629.9,6.837]
["binance-futures","BTCUSDT",1737590428141,2.323,103630.0,103629.9,6.837]
["binance-futures","BTCUSDT",1737590428187,2.323,103630.0,103629.9,6.607]
["binance-futures","BTCUSDT",1737590428245,2.324,103630.0,103629.9,6.607]
["binance-futures","BTCUSDT",1737590428299,2.412,103630.0,103629.9,6.612]
["binance-futures","BTCUSDT",1737590428346,2.411,103630.0,103629.9,6.612]
["binance-futures","BTCUSDT",1737590428401,2.415,103630.0,103629.9,6.612]
["binance-futures","BTCUSDT",1737590428462,2.415,103630.0,103629.9,6.606]
["binance-futures","BTCUSDT",1737590428737,2.414,103630.0,103629.9,6.625]
["binance-futures","BTCUSDT",1737590428781,2.414,103630.0,103629.9,6.624]
["binance-futures","BTCUSDT",1737590429045,2.413,103630.0,103629.9,6.307]
["binance-futures","BTCUSDT",1737590429107,2.413,103630.0,103629.9,6.297]
["binance-futures","BTCUSDT",1737590429159,2.413,103630.0,103629.9,6.432]
["binance-futures","BTCUSDT",1737590429202,2.412,103630.0,103629.9,6.297]
["binance-futures","BTCUSDT",1737590429267,2.413,103630.0,103629.9,6.191]
["binance-futures","BTCUSDT",1737590429321,2.413,103630.0,103629.9,6.326]
["binance-futures","BTCUSDT",1737590429371,2.411,103630.0,103629.9,6.325]
["binance-futures","BTCUSDT",1737590429481,2.413,103630.0,103629.9,6.325]
["binance-futures","BTCUSDT",1737590429521,2.413,103630.0,103629.9,6.326]
["binance-futures","BTCUSDT",1737590429586,2.413,103630.0,103629.9,6.306]
["binance-futures","BTCUSDT",1737590429642,5.3,103630.0,103629.9,4.913]
["binance-futures","BTCUSDT",1737590429693,5.435,103630.0,103629.9,4.731]
["binance-futures","BTCUSDT",1737590429743,5.624,103630.0,103629.9,0.212]
["binance-futures","BTCUSDT",1737590429859,5.628,103630.0,103629.9,0.208]
["binance-futures","BTCUSDT",1737590430019,5.628,103630.0,103629.9,0.198]
["binance-futures","BTCUSDT",1737590430069,5.629,103630.0,103629.9,0.198]
["binance-futures","BTCUSDT",1737590430123,5.643,103630.0,103629.9,0.156]
["binance-futures","BTCUSDT",1737590430281,5.643,103630.0,103629.9,0.152]
["binance-futures","BTCUSDT",1737590430334,5.653,103630.0,103629.9,0.152]
["binance-futures","BTCUSDT",1737590430386,5.713,103630.0,103629.9,0.085]
["binance-futures","BTCUSDT",1737590430438,5.699,103630.0,103629.9,0.088]
["binance-futures","BTCUSDT",1737590430487,5.895,103630.0,103629.9,0.093]
["binance-futures","BTCUSDT",1737590430544,5.888,103630.0,103629.9,0.095]
["binance-futures","BTCUSDT",1737590430598,5.888,103630.0,103629.9,0.13]
["binance-futures","BTCUSDT",1737590430650,5.928,103630.0,103629.9,0.13]
["binance-futures","BTCUSDT",1737590430701,5.928,103630.0,103629.9,0.056]
["binance-futures","BTCUSDT",1737590430746,5.888,103630.0,103629.9,0.057]
["binance-futures","BTCUSDT",1737590430959,5.888,103630.0,103629.9,0.053]
["binance-futures","BTCUSDT",1737590431010,5.889,103630.0,103629.9,0.054]
["binance-futures","BTCUSDT",1737590431118,6.664,103624.9,103624.7,0.301]
["binance-futures","BTCUSDT",1737590431165,6.725,103624.9,103624.8,0.109]
["binance-futures","BTCUSDT",1737590431222,6.45,103624.9,103624.8,0.109]
["binance-futures","BTCUSDT",1737590431272,4.806,103624.9,103624.8,0.376]
["binance-futures","BTCUSDT",1737590431326,4.948,103624.9,103624.8,0.375]
["binance-futures","BTCUSDT",1737590431379,4.951,103624.9,103624.8,0.378]
["binance-futures","BTCUSDT",1737590431428,4.951,103624.9,103624.8,0.419]
["binance-futures","BTCUSDT",1737590431537,4.997,103624.9,103624.8,0.487]
["binance-futures","BTCUSDT",1737590431586,4.997,103624.9,103624.8,0.211]
["binance-futures","BTCUSDT",1737590431638,4.997,103624.9,103624.8,0.411]
["binance-futures","BTCUSDT",1737590431691,4.994,103624.9,103624.8,0.411]
["binance-futures","BTCUSDT",1737590431741,4.994,103624.9,103624.8,0.487]
["binance-futures","BTCUSDT",1737590431795,4.994,103624.9,103624.8,0.489]
["binance-futures","BTCUSDT",1737590431846,5.003,103624.9,103624.8,0.411]
["binance-futures","BTCUSDT",1737590431898,4.997,103624.9,103624.8,0.48]
["binance-futures","BTCUSDT",1737590432003,5.093,103624.9,103624.8,0.502]
["binance-futures","BTCUSDT",1737590432050,5.093,103624.9,103624.8,0.215]
["binance-futures","BTCUSDT",1737590432106,5.136,103624.9,103624.8,0.218]
["binance-futures","BTCUSDT",1737590432161,5.205,103624.9,103624.8,0.218]
["binance-futures","BTCUSDT",1737590432263,5.344,103624.9,103624.8,0.218]
["binance-futures","BTCUSDT",1737590432317,0.351,103620.4,103620.2,0.214]
["binance-futures","BTCUSDT",1737590432368,1.829,103619.6,103619.3,0.01]
["binance-futures","BTCUSDT",1737590432419,7.623,103618.7,103618.5,0.001]
["binance-futures","BTCUSDT",1737590432521,10.71,103612.6,103612.5,0.111]
["binance-futures","BTCUSDT",1737590432573,14.04,103611.9,103611.8,0.712]
["binance-futures","BTCUSDT",1737590432623,12.004,103611.9,103611.8,4.152]
["binance-futures","BTCUSDT",1737590432676,0.629,103611.9,103611.8,4.573]
["binance-futures","BTCUSDT",1737590432728,0.601,103611.9,103611.8,4.579]
["binance-futures","BTCUSDT",1737590432778,0.66,103611.9,103611.8,4.579]
["binance-futures","BTCUSDT",1737590432829,0.715,103611.9,103611.8,4.534]
["binance-futures","BTCUSDT",1737590432932,1.363,103611.9,103611.8,4.457]
["binance-futures","BTCUSDT",1737590432986,1.523,103611.9,103611.8,4.449]
["binance-futures","BTCUSDT",1737590433088,2.263,103611.9,103611.8,4.237]
["binance-futures","BTCUSDT",1737590433138,2.752,103611.9,103611.8,4.241]
["binance-futures","BTCUSDT",1737590433191,2.823,103611.9,103611.8,4.241]
["binance-futures","BTCUSDT",1737590433242,2.815,103611.9,103611.8,4.269]
["binance-futures","BTCUSDT",1737590433347,2.843,103611.9,103611.8,4.269]
["binance-futures","BTCUSDT",1737590433406,2.847,103611.9,103611.8,4.228]
["binance-futures","BTCUSDT",1737590433458,2.848,103611.9,103611.8,4.228]
["binance-futures","BTCUSDT",1737590433562,2.944,103611.9,103611.8,4.228]
["binance-futures","BTCUSDT",1737590433614,2.979,103611.9,103611.8,4.228]
["binance-futures","BTCUSDT",1737590433718,2.98,103611.9,103611.8,4.228]
["binance-futures","BTCUSDT",1737590433771,2.68,103611.9,103611.8,4.235]
["binance-futures","BTCUSDT",1737590433823,3.081,103611.9,103611.8,4.37]
["binance-futures","BTCUSDT",1737590433874,1.841,103611.9,103611.8,4.388]
["binance-futures","BTCUSDT",1737590433928,1.811,103611.9,103611.8,4.388]
["binance-futures","BTCUSDT",1737590433978,1.788,103611.9,103611.8,4.389]
["binance-futures","BTCUSDT",1737590434031,4.038,103611.9,103611.8,4.236]
["binance-futures","BTCUSDT",1737590434081,4.113,103611.9,103611.8,4.236]
["binance-futures","BTCUSDT",1737590434137,4.248,103611.9,103611.8,4.236]
["binance-futures","BTCUSDT",1737590434182,4.127,103611.9,103611.8,4.367]
["binance-futures","BTCUSDT",1737590434243,3.984,103611.9,103611.8,4.364]
["binance-futures","BTCUSDT",1737590434291,4.147,103611.9,103611.8,4.357]
["binance-futures","BTCUSDT",1737590434345,4.139,103611.9,103611.8,4.357]
["binance-futures","BTCUSDT",1737590434399,4.139,103611.9,103611.8,4.222]
["binance-futures","BTCUSDT",1737590434451,4.139,103611.9,103611.8,4.224]
["binance-futures","BTCUSDT",1737590434505,4.138,103611.9,103611.8,4.359]
["binance-futures","BTCUSDT",1737590434561,4.137,103611.9,103611.8,4.364]
["binance-futures","BTCUSDT",1737590434666,4.137,103611.9,103611.8,3.144]
["binance-futures","BTCUSDT",1737590434726,4.137,103611.9,103611.8,3.194]
["binance-futures","BTCUSDT",1737590434774,4.137,103611.9,103611.8,3.329]
["binance-futures","BTCUSDT",1737590434934,4.154,103611.9,103611.8,3.021]
["binance-futures","BTCUSDT",1737590434985,4.154,103611.9,103611.8,3.017]
["binance-futures","BTCUSDT",1737590435039,4.197,103611.9,103611.8,2.892]
["binance-futures","BTCUSDT",1737590435089,4.196,103611.9,103611.8,2.89]
["binance-futures","BTCUSDT",1737590435145,4.196,103611.9,103611.8,2.891]
["binance-futures","BTCUSDT",1737590435196,4.063,103611.9,103611.8,2.891]
["binance-futures","BTCUSDT",1737590435248,4.091,103611.9,103611.8,2.895]
["binance-futures","BTCUSDT",1737590435358,4.092,103611.9,103611.8,2.895]
["binance-futures","BTCUSDT",1737590435412,4.095,103611.9,103611.8,2.887]
["binance-futures","BTCUSDT",1737590435461,4.096,103611.9,103611.8,2.887]
["binance-futures","BTCUSDT",1737590435519,4.096,103611.9,103611.8,3.022]
["binance-futures","BTCUSDT",1737590435572,4.096,103611.9,103611.8,3.017]
["binance-futures","BTCUSDT",1737590435729,4.096,103611.9,103611.8,2.882]
["binance-futures","BTCUSDT",1737590435833,4.096,103611.9,103611.8,2.874]
["binance-futures","BTCUSDT",1737590435885,4.096,103611.9,103611.8,2.882]
["binance-futures","BTCUSDT",1737590435937,4.096,103611.9,103611.8,2.883]
["binance-futures","BTCUSDT",1737590436046,4.096,103611.9,103611.8,2.869]
["binance-futures","BTCUSDT",1737590436099,4.094,103611.9,103611.8,2.869]
["binance-futures","BTCUSDT",1737590436152,4.087,103611.9,103611.8,2.869]
["binance-futures","BTCUSDT",1737590436202,4.079,103611.9,103611.8,2.891]
["binance-futures","BTCUSDT",1737590436253,4.084,103611.9,103611.8,2.891]
["binance-futures","BTCUSDT",1737590436307,4.084,103611.9,103611.8,2.873]
["binance-futures","BTCUSDT",1737590436365,4.083,103611.9,103611.8,2.873]
["binance-futures","BTCUSDT",1737590436423,4.088,103611.9,103611.8,2.873]
["binance-futures","BTCUSDT",1737590436461,4.072,103611.9,103611.8,2.289]
["binance-futures","BTCUSDT",1737590436521,4.083,103611.9,103611.8,2.289]
["binance-futures","BTCUSDT",1737590436581,4.083,103611.9,103611.8,2.313]
["binance-futures","BTCUSDT",1737590436632,4.083,103611.9,103611.8,2.304]
["binance-futures","BTCUSDT",1737590436739,4.08,103611.9,103611.8,2.304]
["binance-futures","BTCUSDT",1737590436901,4.082,103611.9,103611.8,2.304]
["binance-futures","BTCUSDT",1737590436959,4.081,103611.9,103611.8,2.304]
["binance-futures","BTCUSDT",1737590437009,4.216,103611.9,103611.8,2.166]
["binance-futures","BTCUSDT",1737590437114,4.081,103611.9,103611.8,2.217]
["binance-futures","BTCUSDT",1737590437163,4.08,103611.9,103611.8,3.078]
["binance-futures","BTCUSDT",1737590437218,4.056,103611.9,103611.8,3.078]
["binance-futures","BTCUSDT",1737590437268,4.098,103611.9,103611.8,3.077]
["binance-futures","BTCUSDT",1737590437321,4.111,103611.9,103611.8,3.077]
["binance-futures","BTCUSDT",1737590437375,4.14,103611.9,103611.8,3.067]
["binance-futures","BTCUSDT",1737590437422,4.148,103611.9,103611.8,3.063]
["binance-futures","BTCUSDT",1737590437532,4.148,103611.9,103611.8,3.01]
["binance-futures","BTCUSDT",1737590437581,4.149,103611.9,103611.8,3.01]
["binance-futures","BTCUSDT",1737590437629,4.158,103611.9,103611.8,3.01]
["binance-futures","BTCUSDT",1737590437687,4.134,103611.9,103611.8,3.01]
["binance-futures","BTCUSDT",1737590437949,4.12,103611.9,103611.8,3.01]
["binance-futures","BTCUSDT",1737590438061,4.121,103611.9,103611.8,1.5]
["binance-futures","BTCUSDT",1737590438113,4.125,103611.9,103611.8,1.566]
["binance-futures","BTCUSDT",1737590438165,4.118,103611.9,103611.8,1.571]
["binance-futures","BTCUSDT",1737590438266,4.131,103611.9,103611.8,1.57]
["binance-futures","BTCUSDT",1737590438374,4.131,103611.9,103611.8,0.784]
["binance-futures","BTCUSDT",1737590438428,4.114,103611.9,103611.8,0.902]
["binance-futures","BTCUSDT",1737590438479,4.148,103611.9,103611.8,1.068]
["binance-futures","BTCUSDT",1737590438532,4.148,103611.9,103611.8,0.933]
["binance-futures","BTCUSDT",1737590438634,1.625,103597.3,103597.2,5.95]
["binance-futures","BTCUSDT",1737590438685,8.23,103597.3,103597.2,0.827]
["binance-futures","BTCUSDT",1737590438737,8.418,103597.3,103597.2,1.176]
["binance-futures","BTCUSDT",1737590438788,8.473,103597.3,103597.2,1.898]
["binance-futures","BTCUSDT",1737590438838,8.471,103597.3,103597.2,1.887]
["binance-futures","BTCUSDT",1737590438892,8.564,103597.3,103597.2,1.708]
["binance-futures","BTCUSDT",1737590438945,8.534,103597.3,103597.2,1.714]
["binance-futures","BTCUSDT",1737590438993,8.566,103597.3,103597.2,1.723]
["binance-futures","BTCUSDT",1737590439049,8.566,103597.3,103597.2,1.729]
["binance-futures","BTCUSDT",1737590439102,8.566,103597.3,103597.2,1.793]
["binance-futures","BTCUSDT",1737590439154,8.635,103597.3,103597.2,1.794]
["binance-futures","BTCUSDT",1737590439204,8.626,103597.3,103597.2,1.79]
["binance-futures","BTCUSDT",1737590439258,8.626,103597.3,103597.2,1.442]
["binance-futures","BTCUSDT",1737590439308,8.628,103597.3,103597.2,1.715]
["binance-futures","BTCUSDT",1737590439364,8.619,103597.3,103597.2,1.671]
["binance-futures","BTCUSDT",1737590439415,8.619,103597.3,103597.2,1.445]
["binance-futures","BTCUSDT",1737590439466,8.778,103597.3,103597.2,1.627]
["binance-futures","BTCUSDT",1737590439518,8.773,103597.3,103597.2,1.028]
["binance-futures","BTCUSDT",1737590439570,8.977,103597.3,103597.2,0.353]
["binance-futures","BTCUSDT",1737590439621,8.844,103597.3,103597.2,0.553]
["binance-futures","BTCUSDT",1737590439676,8.843,103597.3,103597.2,0.514]
["binance-futures","BTCUSDT",1737590439727,8.978,103597.3,103597.2,0.512]
["binance-futures","BTCUSDT",1737590439778,8.985,103597.3,103597.2,0.513]
["binance-futures","BTCUSDT",1737590439828,8.657,103597.3,103597.2,1.142]
["binance-futures","BTCUSDT",1737590439878,8.655,103597.3,103597.2,1.22]
["binance-futures","BTCUSDT",1737590439931,8.638,103597.3,103597.2,1.254]
["binance-futures","BTCUSDT",1737590439982,8.637,103597.3,103597.2,1.254]
["binance-futures","BTCUSDT",1737590440037,8.081,103597.3,103597.2,2.503]
["binance-futures","BTCUSDT",1737590440085,8.132,103597.3,103597.2,2.501]
["binance-futures","BTCUSDT",1737590440138,8.23,103597.3,103597.2,2.368]
["binance-futures","BTCUSDT",1737590440242,8.229,103597.3,103597.2,2.372]
["binance-futures","BTCUSDT",1737590440296,8.264,103597.3,103597.2,2.372]
["binance-futures","BTCUSDT",1737590440348,8.264,103597.3,103597.2,2.288]
["binance-futures","BTCUSDT",1737590440398,8.264,103597.3,103597.2,2.266]
["binance-futures","BTCUSDT",1737590440450,8.263,103597.3,103597.2,2.287]
["binance-futures","BTCUSDT",1737590440508,8.266,103597.3,103597.2,2.287]
["binance-futures","BTCUSDT",1737590440562,8.291,103597.3,103597.2,2.423]
["binance-futures","BTCUSDT",1737590440615,7.174,103597.3,103597.2,2.423]
["binance-futures","BTCUSDT",1737590440667,7.174,103597.3,103597.2,3.128]
["binance-futures","BTCUSDT",1737590440718,7.099,103597.3,103597.2,3.123]
["binance-futures","BTCUSDT",1737590440874,7.099,103597.3,103597.2,2.977]
["binance-futures","BTCUSDT",1737590440927,7.099,103597.3,103597.2,3.112]
["binance-futures","BTCUSDT",1737590440978,7.099,103597.3,103597.2,2.978]
["binance-futures","BTCUSDT",1737590441030,7.099,103597.3,103597.2,3.195]
["binance-futures","BTCUSDT",1737590441084,7.092,103597.3,103597.2,2.71]
["binance-futures","BTCUSDT",1737590441136,7.092,103597.3,103597.2,2.637]
["binance-futures","BTCUSDT",1737590441188,7.091,103597.3,103597.2,2.662]
["binance-futures","BTCUSDT",1737590441238,7.103,103597.3,103597.2,2.299]
["binance-futures","BTCUSDT",1737590441292,7.096,103597.3,103597.2,2.3]
["binance-futures","BTCUSDT",1737590441341,7.116,103597.3,103597.2,2.995]
["binance-futures","BTCUSDT",1737590441396,7.383,103597.3,103597.2,2.55]
["binance-futures","BTCUSDT",1737590441501,7.378,103597.3,103597.2,2.577]
["binance-futures","BTCUSDT",1737590441553,7.377,103597.3,103597.2,1.114]
["binance-futures","BTCUSDT",1737590441604,7.095,103597.3,103597.2,1.47]
["binance-futures","BTCUSDT",1737590441653,7.095,103597.3,103597.2,1.511]
["binance-futures","BTCUSDT",1737590441812,7.095,103597.3,103597.2,1.131]
["binance-futures","BTCUSDT",1737590441863,7.098,103597.3,103597.2,0.874]
["binance-futures","BTCUSDT",1737590441912,7.094,103597.3,103597.2,0.763]
["binance-futures","BTCUSDT",1737590441967,7.283,103597.3,103597.2,0.824]
["binance-futures","BTCUSDT",1737590442019,7.412,103597.3,103597.2,0.617]
["binance-futures","BTCUSDT",1737590442070,7.427,103597.3,103597.2,0.759]
["binance-futures","BTCUSDT",1737590442122,7.449,103597.3,103597.2,0.759]
["binance-futures","BTCUSDT",1737590442174,7.449,103597.3,103597.2,0.831]
["binance-futures","BTCUSDT",1737590442228,7.45,103597.3,103597.2,0.831]
["binance-futures","BTCUSDT",1737590442281,7.463,103597.3,103597.2,0.831]
["binance-futures","BTCUSDT",1737590442333,7.458,103597.3,103597.2,0.831]
["binance-futures","BTCUSDT",1737590442386,7.371,103597.3,103597.2,0.831]
["binance-futures","BTCUSDT",1737590442437,7.369,103597.3,103597.2,0.839]
["binance-futures","BTCUSDT",1737590442484,7.372,103597.3,103597.2,0.839]
["binance-futures","BTCUSDT",1737590442541,7.389,103597.3,103597.2,0.839]
["binance-futures","BTCUSDT",1737590442604,7.39,103597.3,103597.2,0.65]
["binance-futures","BTCUSDT",1737590442654,7.389,103597.3,103597.2,0.65]
["binance-futures","BTCUSDT",1737590442760,7.389,103597.3,103597.2,0.695]
["binance-futures","BTCUSDT",1737590442807,7.388,103597.3,103597.2,0.759]
["binance-futures","BTCUSDT",1737590443082,7.394,103597.3,103597.2,0.759]
["binance-futures","BTCUSDT",1737590443126,7.364,103597.3,103597.2,0.768]
["binance-futures","BTCUSDT",1737590443185,7.368,103597.3,103597.2,0.759]
["binance-futures","BTCUSDT",1737590443241,7.391,103597.3,103597.2,0.765]
["binance-futures","BTCUSDT",1737590443308,7.345,103597.3,103597.2,0.702]
["binance-futures","BTCUSDT",1737590443358,7.293,103597.3,103597.2,0.77]
["binance-futures","BTCUSDT",1737590443410,7.264,103597.3,103597.2,0.77]
["binance-futures","BTCUSDT",1737590443464,7.258,103597.3,103597.2,0.713]
["binance-futures","BTCUSDT",1737590443515,7.263,103597.3,103597.2,0.699]
["binance-futures","BTCUSDT",1737590443561,7.44,103597.3,103597.2,0.783]
["binance-futures","BTCUSDT",1737590443621,7.436,103597.3,103597.2,0.783]
["binance-futures","BTCUSDT",1737590443669,7.436,103597.3,103597.2,0.667]
["binance-futures","BTCUSDT",1737590443780,7.406,103597.3,103597.2,0.74]
["binance-futures","BTCUSDT",1737590443828,7.541,103597.3,103597.2,0.417]
["binance-futures","BTCUSDT",1737590443884,7.541,103597.3,103597.2,0.46]
["binance-futures","BTCUSDT",1737590443946,7.541,103597.3,103597.2,0.427]
["binance-futures","BTCUSDT",1737590444000,7.542,103597.3,103597.2,0.427]
["binance-futures","BTCUSDT",1737590444045,7.547,103597.3,103597.2,0.409]
["binance-futures","BTCUSDT",1737590444104,7.547,103597.3,103597.2,0.398]
["binance-futures","BTCUSDT",1737590444205,7.545,103597.3,103597.2,0.398]
["binance-futures","BTCUSDT",1737590444258,7.544,103597.3,103597.2,0.398]
["binance-futures","BTCUSDT",1737590444311,7.547,103597.3,103597.2,0.398]
["binance-futures","BTCUSDT",1737590444361,7.547,103597.3,103597.2,0.409]
["binance-futures","BTCUSDT",1737590444409,7.578,103597.3,103597.2,0.409]
["binance-futures","BTCUSDT",1737590444463,7.58,103597.3,103597.2,0.398]
["binance-futures","BTCUSDT",1737590444519,7.531,103597.3,103597.2,0.472]
["binance-futures","BTCUSDT",1737590444569,7.535,103597.3,103597.2,0.409]
["binance-futures","BTCUSDT",1737590444675,7.427,103597.3,103597.2,0.682]
["binance-futures","BTCUSDT",1737590444724,7.432,103597.3,103597.2,0.682]
["binance-futures","BTCUSDT",1737590444782,7.432,103597.3,103597.2,0.394]
["binance-futures","BTCUSDT",1737590444886,7.432,103597.3,103597.2,0.68]
["binance-futures","BTCUSDT",1737590444939,7.432,103597.3,103597.2,0.406]
["binance-futures","BTCUSDT",1737590444982,7.432,103597.3,103597.2,0.395]
["binance-futures","BTCUSDT",1737590445041,7.071,103597.3,103597.2,0.922]
["binance-futures","BTCUSDT",1737590445091,7.11,103597.3,103597.2,0.916]
["binance-futures","BTCUSDT",1737590445147,7.115,103597.3,103597.2,0.907]
["binance-futures","BTCUSDT",1737590445198,7.303,103597.3,103597.2,0.384]
["binance-futures","BTCUSDT",1737590445249,7.322,103597.3,103597.2,0.384]
["binance-futures","BTCUSDT",1737590445301,7.459,103597.3,103597.2,0.577]
["binance-futures","BTCUSDT",1737590445350,7.459,103597.3,103597.2,0.792]
["binance-futures","BTCUSDT",1737590445403,7.459,103597.3,103597.2,0.374]
["binance-futures","BTCUSDT",1737590445458,7.459,103597.3,103597.2,0.376]
["binance-futures","BTCUSDT",1737590445509,7.46,103597.3,103597.2,0.376]
["binance-futures","BTCUSDT",1737590445669,7.46,103597.3,103597.2,0.365]
["binance-futures","BTCUSDT",1737590445722,7.46,103597.3,103597.2,0.376]
["binance-futures","BTCUSDT",1737590445781,7.445,103597.3,103597.2,0.365]
["binance-futures","BTCUSDT",1737590445833,7.327,103597.3,103597.2,0.365]
["binance-futures","BTCUSDT",1737590445937,7.329,103597.3,103597.2,1.166]
["binance-futures","BTCUSDT",1737590446039,7.062,103597.3,103597.2,2.549]
["binance-futures","BTCUSDT",1737590446091,7.046,103597.3,103597.2,2.627]
["binance-futures","BTCUSDT",1737590446148,8.307,103597.3,103597.2,3.239]
["binance-futures","BTCUSDT",1737590446249,8.528,103597.3,103597.2,0.432]
["binance-futures","BTCUSDT",1737590446303,8.633,103597.3,103597.2,0.484]
["binance-futures","BTCUSDT",1737590446354,8.67,103597.3,103597.2,0.304]
["binance-futures","BTCUSDT",1737590446404,8.493,103597.3,103597.2,0.389]
["binance-futures","BTCUSDT",1737590446456,8.493,103597.3,103597.2,0.321]
["binance-futures","BTCUSDT",1737590446501,8.427,103597.3,103597.2,0.349]
["binance-futures","BTCUSDT",1737590446566,8.451,103597.3,103597.2,0.386]
["binance-futures","BTCUSDT",1737590446618,8.401,103597.3,103597.2,0.418]
["binance-futures","BTCUSDT",1737590446671,8.4,103597.3,103597.2,0.356]
["binance-futures","BTCUSDT",1737590446725,8.327,103597.3,103597.2,0.248]
["binance-futures","BTCUSDT",1737590446781,8.327,103597.3,103597.2,0.317]
["binance-futures","BTCUSDT",1737590446833,8.31,103597.3,103597.2,0.235]
["binance-futures","BTCUSDT",1737590446883,8.313,103597.3,103597.2,0.246]
["binance-futures","BTCUSDT",1737590446934,8.448,103597.3,103597.2,0.245]
["binance-futures","BTCUSDT",1737590447041,8.448,103597.3,103597.2,0.234]
["binance-futures","BTCUSDT",1737590447091,8.461,103597.3,103597.2,0.234]
["binance-futures","BTCUSDT",1737590447194,10.625,103593.2,103593.1,0.907]
["binance-futures","BTCUSDT",1737590447245,10.899,103593.2,103593.1,0.928]
["binance-futures","BTCUSDT",1737590447299,10.728,103593.2,103593.1,1.027]
["binance-futures","BTCUSDT",1737590447347,10.98,103593.2,103593.1,0.717]
["binance-futures","BTCUSDT",1737590447403,11.022,103593.2,103593.1,0.717]
["binance-futures","BTCUSDT",1737590447454,11.148,103593.2,103593.1,0.66]
["binance-futures","BTCUSDT",1737590447505,11.22,103593.2,103593.1,0.654]
["binance-futures","BTCUSDT",1737590447556,10.941,103593.2,103593.1,1.415]
["binance-futures","BTCUSDT",1737590447609,9.254,103593.2,103593.1,4.261]
["binance-futures","BTCUSDT",1737590447660,7.271,103593.2,103593.1,4.144]
["binance-futures","BTCUSDT",1737590447712,6.468,103593.2,103593.1,4.291]
["binance-futures","BTCUSDT",1737590447763,4.997,103593.2,103593.1,4.527]
["binance-futures","BTCUSDT",1737590447808,4.958,103593.2,103593.1,3.906]
["binance-futures","BTCUSDT",1737590447865,4.986,103593.2,103593.1,3.847]
["binance-futures","BTCUSDT",1737590448128,1.209,103591.1,103591.0,2.808]
["binance-futures","BTCUSDT",1737590448181,1.33,103591.1,103591.0,1.949]
["binance-futures","BTCUSDT",1737590448233,1.594,103591.1,103591.0,1.869]
["binance-futures","BTCUSDT",1737590448282,1.609,103591.1,103591.0,1.872]
["binance-futures","BTCUSDT",1737590448336,1.928,103591.1,103591.0,1.889]
["binance-futures","BTCUSDT",1737590448388,1.851,103591.1,103591.0,3.383]
["binance-futures","BTCUSDT",1737590448440,1.45,103591.1,103591.0,3.414]
["binance-futures","BTCUSDT",1737590448491,1.6,103591.1,103591.0,3.273]
["binance-futures","BTCUSDT",1737590448544,1.644,103591.1,103591.0,3.286]
["binance-futures","BTCUSDT",1737590448596,1.85,103591.1,103591.0,2.568]
["binance-futures","BTCUSDT",1737590448647,1.904,103591.1,103591.0,2.568]
["binance-futures","BTCUSDT",1737590448698,3.234,103591.1,103591.0,2.599]
["binance-futures","BTCUSDT",1737590448750,3.371,103591.1,103591.0,2.599]
["binance-futures","BTCUSDT",1737590448801,3.371,103591.1,103591.0,2.181]
["binance-futures","BTCUSDT",1737590448851,3.325,103591.1,103591.0,2.57]
["binance-futures","BTCUSDT",1737590449013,2.991,103591.1,103591.0,2.698]
["binance-futures","BTCUSDT",1737590449061,2.665,103591.1,103591.0,2.921]
["binance-futures","BTCUSDT",1737590449118,2.663,103591.1,103591.0,2.911]
["binance-futures","BTCUSDT",1737590449166,2.732,103591.1,103591.0,3.046]
["binance-futures","BTCUSDT",1737590449276,2.675,103591.1,103591.0,3.046]
["binance-futures","BTCUSDT",1737590449327,2.682,103591.1,103591.0,2.918]
["binance-futures","BTCUSDT",1737590449382,2.7,103591.1,103591.0,2.918]
["binance-futures","BTCUSDT",1737590449433,2.699,103591.1,103591.0,2.922]
["binance-futures","BTCUSDT",1737590449486,1.989,103591.1,103591.0,3.093]
["binance-futures","BTCUSDT",1737590449538,1.98,103591.1,103591.0,3.096]
["binance-futures","BTCUSDT",1737590449588,2.009,103591.1,103591.0,3.096]
["binance-futures","BTCUSDT",1737590449644,2.008,103591.1,103591.0,3.096]
["binance-futures","BTCUSDT",1737590449694,2.02,103591.1,103591.0,3.096]
["binance-futures","BTCUSDT",1737590449747,1.971,103591.1,103591.0,3.096]
["binance-futures","BTCUSDT",1737590449802,0.673,103591.1,103591.0,3.062]
["binance-futures","BTCUSDT",1737590449852,0.675,103591.1,103591.0,3.069]
["binance-futures","BTCUSDT",1737590449901,0.675,103591.1,103591.0,3.021]
["binance-futures","BTCUSDT",1737590450004,0.681,103591.1,103591.0,3.021]
["binance-futures","BTCUSDT",1737590450061,0.615,103591.1,103591.0,3.02]
["binance-futures","BTCUSDT",1737590450104,0.667,103591.1,103591.0,3.02]
["binance-futures","BTCUSDT",1737590450167,0.7,103591.1,103591.0,3.101]
["binance-futures","BTCUSDT",1737590450219,1.557,103591.1,103591.0,3.114]
["binance-futures","BTCUSDT",1737590450271,3.885,103588.1,103588.0,3.927]
["binance-futures","BTCUSDT",1737590450321,3.346,103588.1,103588.0,3.973]
["binance-futures","BTCUSDT",1737590450373,0.336,103588.1,103588.0,4.151]
["binance-futures","BTCUSDT",1737590450424,0.077,103588.1,103588.0,4.138]
["binance-futures","BTCUSDT",1737590450475,0.16,103588.1,103588.0,4.147]
["binance-futures","BTCUSDT",1737590450522,0.039,103588.1,103588.0,4.15]
["binance-futures","BTCUSDT",1737590450578,0.18,103588.1,103588.0,4.15]
["binance-futures","BTCUSDT",1737590450631,0.164,103588.1,103588.0,4.082]
["binance-futures","BTCUSDT",1737590450681,0.065,103588.1,103588.0,4.084]
["binance-futures","BTCUSDT",1737590450736,1.232,103591.1,103591.0,8.069]
["binance-futures","BTCUSDT",1737590450787,1.139,103591.1,103591.0,8.132]
["binance-futures","BTCUSDT",1737590450839,1.122,103591.1,103591.0,8.134]
["binance-futures","BTCUSDT",1737590450884,1.136,103591.1,103591.0,8.134]
["binance-futures","BTCUSDT",1737590450942,1.42,103591.1,103591.0,8.134]
["binance-futures","BTCUSDT",1737590450988,1.526,103591.1,103591.0,8.134]
["binance-futures","BTCUSDT",1737590451046,1.109,103591.1,103591.0,8.134]
["binance-futures","BTCUSDT",1737590451148,1.376,103591.1,103591.0,8.133]
["binance-futures","BTCUSDT",1737590451200,1.1,103591.1,103591.0,8.133]
["binance-futures","BTCUSDT",1737590451241,1.094,103591.1,103591.0,8.135]
["binance-futures","BTCUSDT",1737590451301,1.102,103591.1,103591.0,8.132]
["binance-futures","BTCUSDT",1737590451361,1.104,103591.1,103591.0,8.132]
["binance-futures","BTCUSDT",1737590451423,1.053,103591.1,103591.0,8.132]
["binance-futures","BTCUSDT",1737590451481,1.069,103591.1,103591.0,8.135]
["binance-futures","BTCUSDT",1737590451537,1.063,103591.1,103591.0,8.14]
["binance-futures","BTCUSDT",1737590451648,0.002,103593.0,103591.1,14.539]
["binance-futures","BTCUSDT",1737590451700,0.001,103596.5,103596.4,6.332]
["binance-futures","BTCUSDT",1737590451750,2.842,103597.3,103597.2,6.832]
["binance-futures","BTCUSDT",1737590451802,2.821,103597.3,103597.2,6.981]
["binance-futures","BTCUSDT",1737590451854,0.027,103604.0,103603.9,0.267]
["binance-futures","BTCUSDT",1737590451905,0.033,103605.8,103605.7,5.812]
["binance-futures","BTCUSDT",1737590451957,1.779,103608.6,103608.5,4.975]
["binance-futures","BTCUSDT",1737590452008,0.018,103612.4,103611.8,4.715]
["binance-futures","BTCUSDT",1737590452059,0.768,103612.4,103612.3,4.84]
["binance-futures","BTCUSDT",1737590452111,0.801,103612.4,103612.3,4.705]
["binance-futures","BTCUSDT",1737590452161,0.802,103612.4,103612.3,4.708]
["binance-futures","BTCUSDT",1737590452213,0.91,103612.4,103612.3,4.843]
["binance-futures","BTCUSDT",1737590452265,0.938,103612.4,103612.3,4.845]
["binance-futures","BTCUSDT",1737590452316,0.938,103612.4,103612.3,4.847]
["binance-futures","BTCUSDT",1737590452366,0.951,103612.4,103612.3,4.847]
["binance-futures","BTCUSDT",1737590452471,0.953,103612.4,103612.3,4.85]
["binance-futures","BTCUSDT",1737590452627,0.936,103612.4,103612.3,4.842]
["binance-futures","BTCUSDT",1737590452679,0.939,103612.4,103612.3,4.838]
["binance-futures","BTCUSDT",1737590452727,0.939,103612.4,103612.3,4.83]
["binance-futures","BTCUSDT",1737590452784,0.939,103612.4,103612.3,4.829]
["binance-futures","BTCUSDT",1737590453045,1.024,103612.4,103612.3,4.829]
["binance-futures","BTCUSDT",1737590453100,1.026,103612.4,103612.3,4.829]
["binance-futures","BTCUSDT",1737590453152,1.068,103612.4,103612.3,4.829]
["binance-futures","BTCUSDT",1737590453203,1.097,103612.4,103612.3,4.831]
["binance-futures","BTCUSDT",1737590453255,0.953,103612.4,103612.3,4.831]
["binance-futures","BTCUSDT",1737590453307,0.953,103612.4,103612.3,4.829]
["binance-futures","BTCUSDT",1737590453358,1.034,103612.4,103612.3,4.835]
["binance-futures","BTCUSDT",1737590453409,0.759,103612.4,103612.3,4.835]
["binance-futures","BTCUSDT",1737590453464,0.759,103612.4,103612.3,4.84]
["binance-futures","BTCUSDT",1737590453621,1.053,103612.4,103612.3,4.84]
["binance-futures","BTCUSDT",1737590453674,3.038,103612.4,103612.3,2.056]
["binance-futures","BTCUSDT",1737590453725,3.02,103612.4,103612.3,0.776]
["binance-futures","BTCUSDT",1737590453769,3.022,103612.4,103612.3,1.45]
["binance-futures","BTCUSDT",1737590453827,3.022,103612.4,103612.3,1.587]
["binance-futures","BTCUSDT",1737590453878,2.979,103612.4,103612.3,1.587]
["binance-futures","BTCUSDT",1737590453929,2.86,103612.4,103612.3,1.587]
["binance-futures","BTCUSDT",1737590453981,2.855,103612.4,103612.3,0.819]
["binance-futures","BTCUSDT",1737590454032,2.855,103612.4,103612.3,0.898]
["binance-futures","BTCUSDT",1737590454088,2.81,103612.4,103612.3,0.911]
["binance-futures","BTCUSDT",1737590454138,2.812,103612.4,103612.3,1.046]
["binance-futures","BTCUSDT",1737590454187,2.813,103612.4,103612.3,1.22]
["binance-futures","BTCUSDT",1737590454242,2.813,103612.4,103612.3,1.16]
["binance-futures","BTCUSDT",1737590454294,2.794,103612.4,103612.3,2.169]
["binance-futures","BTCUSDT",1737590454343,0.362,103612.4,103612.3,2.766]
["binance-futures","BTCUSDT",1737590454398,0.894,103612.4,103612.3,2.768]
["binance-futures","BTCUSDT",1737590454451,0.441,103612.4,103612.3,2.756]
["binance-futures","BTCUSDT",1737590454501,0.643,103612.4,103612.3,2.756]
["binance-futures","BTCUSDT",1737590454553,0.33,103612.4,103612.3,2.752]
["binance-futures","BTCUSDT",1737590454658,0.537,103612.4,103612.3,2.752]
["binance-futures","BTCUSDT",1737590454761,0.817,103612.4,103612.3,2.752]
["binance-futures","BTCUSDT",1737590454820,0.891,103612.4,103612.3,1.999]
["binance-futures","BTCUSDT",1737590454871,1.114,103612.4,103612.3,1.998]
["binance-futures","BTCUSDT",1737590454923,1.115,103612.4,103612.3,0.992]
["binance-futures","BTCUSDT",1737590454974,3.809,103612.4,103612.3,0.554]
["binance-futures","BTCUSDT",1737590455026,3.865,103612.4,103612.3,0.562]
["binance-futures","BTCUSDT",1737590455078,3.904,103612.4,103612.3,1.11]
["binance-futures","BTCUSDT",1737590455129,3.892,103612.4,103612.3,1.2]
["binance-futures","BTCUSDT",1737590455181,3.892,103612.4,103612.3,1.062]
["binance-futures","BTCUSDT",1737590455231,3.843,103612.4,103612.3,1.062]
["binance-futures","BTCUSDT",1737590455286,3.845,103612.4,103612.3,1.054]
["binance-futures","BTCUSDT",1737590455389,3.828,103612.4,103612.3,0.985]
["binance-futures","BTCUSDT",1737590455441,3.21,103612.4,103612.3,1.303]
["binance-futures","BTCUSDT",1737590455492,3.216,103612.4,103612.3,1.392]
["binance-futures","BTCUSDT",1737590455541,3.213,103612.4,103612.3,1.392]
["binance-futures","BTCUSDT",1737590455646,3.161,103612.4,103612.3,1.392]
["binance-futures","BTCUSDT",1737590455701,3.161,103612.4,103612.3,1.412]
["binance-futures","BTCUSDT",1737590455756,0.084,103612.4,103612.3,3.882]
["binance-futures","BTCUSDT",1737590455804,0.084,103612.4,103612.3,3.889]
["binance-futures","BTCUSDT",1737590455858,0.086,103612.4,103612.3,3.899]
["binance-futures","BTCUSDT",1737590456015,0.07,103612.4,103612.3,3.996]
["binance-futures","BTCUSDT",1737590456067,0.067,103612.4,103612.3,3.949]
["binance-futures","BTCUSDT",1737590456168,0.067,103612.4,103612.3,3.925]
["binance-futures","BTCUSDT",1737590456223,0.061,103612.4,103612.3,3.925]
["binance-futures","BTCUSDT",1737590456327,0.007,103612.5,103612.4,13.295]
["binance-futures","BTCUSDT",1737590456378,0.007,103612.5,103612.4,13.37]
["binance-futures","BTCUSDT",1737590456431,0.007,103612.5,103612.4,13.387]
["binance-futures","BTCUSDT",1737590456482,0.012,103612.5,103612.4,13.389]
["binance-futures","BTCUSDT",1737590456534,0.025,103612.5,103612.4,12.649]
["binance-futures","BTCUSDT",1737590456586,0.027,103612.5,103612.4,12.657]
["binance-futures","BTCUSDT",1737590456687,0.026,103612.5,103612.4,12.705]
["binance-futures","BTCUSDT",1737590456741,0.026,103612.5,103612.4,12.709]
["binance-futures","BTCUSDT",1737590456843,0.027,103612.5,103612.4,12.709]
["binance-futures","BTCUSDT",1737590457054,0.027,103612.5,103612.4,12.713]
["binance-futures","BTCUSDT",1737590457158,0.027,103612.5,103612.4,12.714]
["binance-futures","BTCUSDT",1737590457260,0.027,103612.5,103612.4,10.695]
["binance-futures","BTCUSDT",1737590457308,0.436,103612.5,103612.4,4.2]
["binance-futures","BTCUSDT",1737590457362,0.159,103612.5,103612.4,4.203]
["binance-futures","BTCUSDT",1737590457414,0.362,103612.5,103612.4,4.164]
["binance-futures","BTCUSDT",1737590457461,0.437,103612.5,103612.4,4.164]
["binance-futures","BTCUSDT",1737590457505,0.013,103612.5,103612.4,4.166]
["binance-futures","BTCUSDT",1737590457567,0.024,103615.2,103613.9,3.541]
["binance-futures","BTCUSDT",1737590457618,0.002,103615.2,103614.7,6.058]
["binance-futures","BTCUSDT",1737590457669,0.835,103618.3,103618.2,7.065]
["binance-futures","BTCUSDT",1737590457722,0.756,103618.3,103618.2,7.2]
["binance-futures","BTCUSDT",1737590457771,0.756,103618.3,103618.2,7.208]
["binance-futures","BTCUSDT",1737590457821,0.758,103618.3,103618.2,7.208]
["binance-futures","BTCUSDT",1737590457878,0.758,103618.3,103618.2,7.218]
["binance-futures","BTCUSDT",1737590457932,0.614,103618.3,103618.2,7.235]
["binance-futures","BTCUSDT",1737590457981,0.76,103618.3,103618.2,7.198]
["binance-futures","BTCUSDT",1737590458034,5.227,103618.3,103618.2,2.858]
["binance-futures","BTCUSDT",1737590458085,5.326,103618.3,103618.2,0.512]
["binance-futures","BTCUSDT",1737590458139,5.331,103618.3,103618.2,0.393]
["binance-futures","BTCUSDT",1737590458188,5.334,103618.3,103618.2,0.463]
["binance-futures","BTCUSDT",1737590458241,5.335,103618.3,103618.2,0.463]
["binance-futures","BTCUSDT",1737590458293,4.734,103618.3,103618.2,1.116]
["binance-futures","BTCUSDT",1737590458343,4.869,103618.3,103618.2,0.608]
["binance-futures","BTCUSDT",1737590458391,4.874,103618.3,103618.2,0.61]
["binance-futures","BTCUSDT",1737590458445,4.88,103618.3,103618.2,0.394]
["binance-futures","BTCUSDT",1737590458501,4.88,103618.3,103618.2,0.384]
["binance-futures","BTCUSDT",1737590458553,4.89,103618.3,103618.2,0.384]
["binance-futures","BTCUSDT",1737590458608,4.89,103618.3,103618.2,0.545]
["binance-futures","BTCUSDT",1737590458712,4.668,103618.3,103618.2,1.137]
["binance-futures","BTCUSDT",1737590458764,4.665,103618.3,103618.2,1.2]
["binance-futures","BTCUSDT",1737590458816,4.667,103618.3,103618.2,1.086]
["binance-futures","BTCUSDT",1737590458868,4.658,103618.3,103618.2,1.086]
["binance-futures","BTCUSDT",1737590458919,4.658,103618.3,103618.2,0.885]
["binance-futures","BTCUSDT",1737590458969,4.658,103618.3,103618.2,0.355]
["binance-futures","BTCUSDT",1737590459022,4.629,103618.3,103618.2,0.734]
["binance-futures","BTCUSDT",1737590459069,4.629,103618.3,103618.2,0.81]
["binance-futures","BTCUSDT",1737590459179,7.632,103613.3,103613.2,0.449]
["binance-futures","BTCUSDT",1737590459231,7.634,103613.3,103613.2,0.203]
["binance-futures","BTCUSDT",1737590459284,7.772,103613.3,103613.2,0.201]
["binance-futures","BTCUSDT",1737590459333,7.772,103613.3,103613.2,0.158]
["binance-futures","BTCUSDT",1737590459438,7.638,103613.3,103613.2,0.158]
["binance-futures","BTCUSDT",1737590459541,7.773,103613.3,103613.2,0.158]
["binance-futures","BTCUSDT",1737590459591,7.636,103613.3,103613.2,0.438]
["binance-futures","BTCUSDT",1737590459701,7.636,103613.3,103613.2,0.75]
["binance-futures","BTCUSDT",1737590459753,7.487,103613.3,103613.2,0.65]
["binance-futures","BTCUSDT",1737590459807,7.487,103613.3,103613.2,0.735]
["binance-futures","BTCUSDT",1737590459860,7.487,103613.3,103613.2,0.937]
["binance-futures","BTCUSDT",1737590459910,7.492,103613.3,103613.2,0.937]
["binance-futures","BTCUSDT",1737590459961,7.492,103613.3,103613.2,0.551]
["binance-futures","BTCUSDT",1737590460068,7.48,103613.3,103613.2,0.74]
["binance-futures","BTCUSDT",1737590460121,7.504,103613.3,103613.2,0.455]
["binance-futures","BTCUSDT",1737590460175,7.428,103613.3,103613.2,0.944]
["binance-futures","BTCUSDT",1737590460228,6.911,103613.3,103613.2,1.814]
["binance-futures","BTCUSDT",1737590460281,1.343,103613.3,103613.2,2.356]
["binance-futures","BTCUSDT",1737590460335,1.382,103613.3,103613.2,2.352]
["binance-futures","BTCUSDT",1737590460439,1.382,103613.3,103613.2,2.35]
["binance-futures","BTCUSDT",1737590460489,1.385,103613.3,103613.2,2.35]
["binance-futures","BTCUSDT",1737590460541,1.385,103613.3,103613.2,1.88]
["binance-futures","BTCUSDT",1737590460592,1.385,103613.3,103613.2,1.013]
["binance-futures","BTCUSDT",1737590460644,1.385,103613.3,103613.2,1.205]
["binance-futures","BTCUSDT",1737590460693,1.385,103613.3,103613.2,1.204]
["binance-futures","BTCUSDT",1737590460797,1.385,103613.3,103613.2,2.154]
["binance-futures","BTCUSDT",1737590460849,0.637,103613.3,103613.2,2.775]
["binance-futures","BTCUSDT",1737590460903,0.838,103613.3,103613.2,2.781]
["binance-futures","BTCUSDT",1737590460956,1.366,103613.3,103613.2,2.779]
["binance-futures","BTCUSDT",1737590461007,1.346,103613.3,103613.2,2.076]
["binance-futures","BTCUSDT",1737590461058,1.346,103613.3,103613.2,2.132]
["binance-futures","BTCUSDT",1737590461108,1.346,103613.3,103613.2,2.133]
["binance-futures","BTCUSDT",1737590461166,1.346,103613.3,103613.2,2.135]
["binance-futures","BTCUSDT",1737590461218,1.346,103613.3,103613.2,0.746]
["binance-futures","BTCUSDT",1737590461266,2.05,103613.3,103613.2,0.745]
["binance-futures","BTCUSDT",1737590461379,3.04,103613.3,103613.2,0.283]
["binance-futures","BTCUSDT",1737590461484,3.135,103613.3,103613.2,0.076]
["binance-futures","BTCUSDT",1737590461539,3.113,103613.3,103613.2,0.475]
["binance-futures","BTCUSDT",1737590461591,3.113,103613.3,103613.2,0.684]
["binance-futures","BTCUSDT",1737590461641,3.113,103613.3,103613.2,0.681]
["binance-futures","BTCUSDT",1737590461692,3.113,103613.3,103613.2,0.724]
["binance-futures","BTCUSDT",1737590461744,2.974,103613.3,103613.2,0.859]
["binance-futures","BTCUSDT",1737590461799,2.699,103613.3,103613.2,1.379]
["binance-futures","BTCUSDT",1737590461851,2.57,103613.3,103613.2,2.76]
["binance-futures","BTCUSDT",1737590461904,2.414,103613.3,103613.2,2.762]
["binance-futures","BTCUSDT",1737590461955,0.36,103613.3,103613.2,2.721]
["binance-futures","BTCUSDT",1737590462003,0.438,103613.3,103613.2,2.716]
["binance-futures","BTCUSDT",1737590462060,0.842,103613.3,103613.2,2.716]
["binance-futures","BTCUSDT",1737590462112,0.842,103613.3,103613.2,2.721]
["binance-futures","BTCUSDT",1737590462161,0.86,103613.3,103613.2,2.794]
["binance-futures","BTCUSDT",1737590462218,0.813,103613.3,103613.2,4.578]
["binance-futures","BTCUSDT",1737590462262,0.524,103613.3,103613.2,5.272]
["binance-futures","BTCUSDT",1737590462323,0.602,103613.3,103613.2,5.237]
["binance-futures","BTCUSDT",1737590462370,0.304,103613.3,103613.2,5.243]
["binance-futures","BTCUSDT",1737590462424,0.505,103613.3,103613.2,5.243]
["binance-futures","BTCUSDT",1737590462474,0.907,103613.3,103613.2,5.245]
["binance-futures","BTCUSDT",1737590462528,0.989,103613.3,103613.2,5.247]
["binance-futures","BTCUSDT",1737590462579,0.511,103613.3,103613.2,5.247]
["binance-futures","BTCUSDT",1737590462631,0.513,103613.3,103613.2,5.242]
["binance-futures","BTCUSDT",1737590462683,0.835,103613.3,103613.2,5.239]
["binance-futures","BTCUSDT",1737590462735,0.825,103613.3,103613.2,5.241]
["binance-futures","BTCUSDT",1737590462786,0.497,103613.3,103613.2,5.241]
["binance-futures","BTCUSDT",1737590462838,0.296,103613.3,103613.2,5.241]
["binance-futures","BTCUSDT",1737590462881,0.304,103613.3,103613.2,5.199]
["binance-futures","BTCUSDT",1737590462941,0.296,103613.3,103613.2,5.199]
["binance-futures","BTCUSDT",1737590462991,0.975,103613.3,103613.2,5.149]
["binance-futures","BTCUSDT",1737590463041,1.12,103613.3,103613.2,5.154]
["binance-futures","BTCUSDT",1737590463090,1.12,103613.3,103613.2,5.156]
["binance-futures","BTCUSDT",1737590463149,0.586,103613.3,103613.2,5.414]
["binance-futures","BTCUSDT",1737590463204,0.445,103613.3,103613.2,5.412]
["binance-futures","BTCUSDT",1737590463252,0.597,103613.3,103613.2,5.412]
["binance-futures","BTCUSDT",1737590463308,0.602,103613.3,103613.2,5.576]
["binance-futures","BTCUSDT",1737590463358,0.608,103613.3,103613.2,5.576]
["binance-futures","BTCUSDT",1737590463411,0.752,103613.3,103613.2,5.581]
["binance-futures","BTCUSDT",1737590463464,0.764,103613.3,103613.2,3.708]
["binance-futures","BTCUSDT",1737590463515,3.297,103613.3,103613.2,2.911]
["binance-futures","BTCUSDT",1737590463568,4.387,103613.3,103613.2,2.89]
["binance-futures","BTCUSDT",1737590463620,4.465,103613.3,103613.2,2.807]
["binance-futures","BTCUSDT",1737590463676,4.671,103613.3,103613.2,2.81]
["binance-futures","BTCUSDT",1737590463726,4.536,103613.3,103613.2,2.81]
["binance-futures","BTCUSDT",1737590463780,4.519,103613.3,103613.2,3.303]
["binance-futures","BTCUSDT",1737590463941,4.511,103613.3,103613.2,3.303]
["binance-futures","BTCUSDT",1737590464004,4.511,103613.3,103613.2,3.296]
["binance-futures","BTCUSDT",1737590464108,4.511,103613.3,103613.2,3.348]
["binance-futures","BTCUSDT",1737590464161,4.515,103613.3,103613.2,3.348]
["binance-futures","BTCUSDT",1737590464219,4.516,103613.3,103613.2,4.486]
["binance-futures","BTCUSDT",1737590464327,4.512,103613.3,103613.2,4.516]
["binance-futures","BTCUSDT",1737590464381,4.512,103613.3,103613.2,4.514]
["binance-futures","BTCUSDT",1737590464432,4.512,103613.3,103613.2,4.547]
["binance-futures","BTCUSDT",1737590464482,4.51,103613.3,103613.2,4.619]
["binance-futures","BTCUSDT",1737590464539,4.549,103613.3,103613.2,4.631]
["binance-futures","BTCUSDT",1737590464591,4.549,103613.3,103613.2,4.579]
["binance-futures","BTCUSDT",1737590464645,4.549,103613.3,103613.2,4.593]
["binance-futures","BTCUSDT",1737590464696,4.547,103613.3,103613.2,4.728]
["binance-futures","BTCUSDT",1737590464748,4.538,103613.3,103613.2,4.728]
["binance-futures","BTCUSDT",1737590464801,4.538,103613.3,103613.2,4.764]
["binance-futures","BTCUSDT",1737590464906,4.537,103613.3,103613.2,4.764]
["binance-futures","BTCUSDT",1737590464961,4.528,103613.3,103613.2,4.629]
["binance-futures","BTCUSDT",1737590465061,4.528,103613.3,103613.2,4.579]
["binance-futures","BTCUSDT",1737590465118,4.587,103613.3,103613.2,4.579]
["binance-futures","BTCUSDT",1737590465161,4.587,103613.3,103613.2,4.556]
["binance-futures","BTCUSDT",1737590465223,4.564,103613.3,103613.2,4.555]
["binance-futures","BTCUSDT",1737590465273,4.596,103613.3,103613.2,4.545]
["binance-futures","BTCUSDT",1737590465384,4.602,103613.3,103613.2,4.545]
["binance-futures","BTCUSDT",1737590465600,4.572,103613.3,103613.2,4.495]
["binance-futures","BTCUSDT",1737590465706,4.586,103613.3,103613.2,4.495]
["binance-futures","BTCUSDT",1737590465810,4.584,103613.3,103613.2,4.494]
["binance-futures","BTCUSDT",1737590465966,4.566,103613.3,103613.2,4.486]
["binance-futures","BTCUSDT",1737590466073,4.566,103613.3,103613.2,4.483]
["binance-futures","BTCUSDT",1737590466231,4.559,103613.3,103613.2,4.45]
["binance-futures","BTCUSDT",1737590466341,4.561,103613.3,103613.2,4.448]
["binance-futures","BTCUSDT",1737590466398,4.55,103613.3,103613.2,4.448]
["binance-futures","BTCUSDT",1737590466501,4.547,103613.3,103613.2,4.448]
["binance-futures","BTCUSDT",1737590466608,4.539,103613.3,103613.2,4.448]
["binance-futures","BTCUSDT",1737590466659,4.539,103613.3,103613.2,4.433]
["binance-futures","BTCUSDT",1737590466711,4.539,103613.3,103613.2,4.458]
["binance-futures","BTCUSDT",1737590466762,4.539,103613.3,103613.2,4.408]
["binance-futures","BTCUSDT",1737590466827,4.539,103613.3,103613.2,4.36]
["binance-futures","BTCUSDT",1737590466878,4.539,103613.3,103613.2,4.361]
["binance-futures","BTCUSDT",1737590467089,4.493,103613.3,103613.2,4.361]
["binance-futures","BTCUSDT",1737590467142,4.539,103613.3,103613.2,4.361]
["binance-futures","BTCUSDT",1737590467193,2.975,103613.3,103613.2,4.361]
["binance-futures","BTCUSDT",1737590467247,0.947,103613.3,103613.2,4.526]
["binance-futures","BTCUSDT",1737590467297,0.135,103613.3,103613.2,4.98]
["binance-futures","BTCUSDT",1737590467347,0.138,103613.3,103613.2,5.074]
["binance-futures","BTCUSDT",1737590467399,0.011,103613.3,103613.2,5.094]
["binance-futures","BTCUSDT",1737590467451,0.024,103615.6,103615.5,0.204]
["binance-futures","BTCUSDT",1737590467505,5.713,103618.2,103618.1,1.317]
["binance-futures","BTCUSDT",1737590467555,5.776,103618.2,103618.1,10.475]
["binance-futures","BTCUSDT",1737590467607,5.743,103618.2,103618.1,6.973]
["binance-futures","BTCUSDT",1737590467657,5.808,103618.2,103618.1,7.217]
["binance-futures","BTCUSDT",1737590467708,5.805,103618.2,103618.1,7.143]
["binance-futures","BTCUSDT",1737590467758,5.778,103618.2,103618.1,7.157]
["binance-futures","BTCUSDT",1737590467810,5.806,103618.2,103618.1,7.165]
["binance-futures","BTCUSDT",1737590467862,5.805,103618.2,103618.1,7.115]
["binance-futures","BTCUSDT",1737590467914,5.817,103618.2,103618.1,6.448]
["binance-futures","BTCUSDT",1737590467969,5.828,103618.2,103618.1,5.938]
["binance-futures","BTCUSDT",1737590468021,0.666,103618.2,103618.1,5.943]
["binance-futures","BTCUSDT",1737590468074,0.048,103618.2,103618.1,0.381]
["binance-futures","BTCUSDT",1737590468125,6.294,103618.2,103618.1,0.759]
["binance-futures","BTCUSDT",1737590468177,6.219,103618.2,103618.1,0.775]
["binance-futures","BTCUSDT",1737590468229,6.221,103618.2,103618.1,0.784]
["binance-futures","BTCUSDT",1737590468331,7.083,103613.3,103613.2,1.954]
["binance-futures","BTCUSDT",1737590468383,16.367,103613.3,103613.2,2.009]
["binance-futures","BTCUSDT",1737590468436,16.367,103613.3,103613.2,1.959]
["binance-futures","BTCUSDT",1737590468486,14.733,103613.3,103613.2,1.962]
["binance-futures","BTCUSDT",1737590468537,14.282,103613.3,103613.2,1.964]
["binance-futures","BTCUSDT",1737590468587,14.282,103613.3,103613.2,1.963]
["binance-futures","BTCUSDT",1737590468642,14.284,103613.3,103613.2,2.236]
["binance-futures","BTCUSDT",1737590468693,14.25,103613.3,103613.2,2.212]
["binance-futures","BTCUSDT",1737590468746,14.25,103613.3,103613.2,1.948]
["binance-futures","BTCUSDT",1737590468795,14.268,103613.3,103613.2,1.95]
["binance-futures","BTCUSDT",1737590468841,14.268,103613.3,103613.2,2.022]
["binance-futures","BTCUSDT",1737590468901,13.566,103613.3,103613.2,2.05]
["binance-futures","BTCUSDT",1737590468952,13.566,103613.3,103613.2,2.109]
["binance-futures","BTCUSDT",1737590469005,13.566,103613.3,103613.2,2.007]
["binance-futures","BTCUSDT",1737590469064,13.566,103613.3,103613.2,2.009]
["binance-futures","BTCUSDT",1737590469121,13.564,103613.3,103613.2,2.009]
["binance-futures","BTCUSDT",1737590469161,13.56,103613.3,103613.2,2.06]
["binance-futures","BTCUSDT",1737590469225,13.558,103613.3,103613.2,2.057]
["binance-futures","BTCUSDT",1737590469280,13.558,103613.3,103613.2,2.016]
["binance-futures","BTCUSDT",1737590469330,13.58,103613.3,103613.2,2.016]
["binance-futures","BTCUSDT",1737590469381,13.58,103613.3,103613.2,2.014]
["binance-futures","BTCUSDT",1737590469432,13.587,103613.3,103613.2,2.061]
["binance-futures","BTCUSDT",1737590469486,13.452,103613.3,103613.2,2.011]
["binance-futures","BTCUSDT",1737590469539,13.587,103613.3,103613.2,1.967]
["binance-futures","BTCUSDT",1737590469699,13.585,103613.3,103613.2,1.959]
["binance-futures","BTCUSDT",1737590469801,13.585,103613.3,103613.2,1.946]
["binance-futures","BTCUSDT",1737590469858,13.585,103613.3,103613.2,1.951]
["binance-futures","BTCUSDT",1737590469911,13.585,103613.3,103613.2,1.914]
["binance-futures","BTCUSDT",1737590469963,13.589,103613.3,103613.2,1.864]
["binance-futures","BTCUSDT",1737590470063,13.454,103613.3,103613.2,1.864]
["binance-futures","BTCUSDT",1737590470121,13.454,103613.3,103613.2,1.907]
["binance-futures","BTCUSDT",1737590470174,13.454,103613.3,103613.2,1.893]
["binance-futures","BTCUSDT",1737590470228,13.591,103613.3,103613.2,1.898]
["binance-futures","BTCUSDT",1737590470281,13.579,103613.3,103613.2,1.944]
["binance-futures","BTCUSDT",1737590470333,13.676,103613.3,103613.2,1.949]
["binance-futures","BTCUSDT",1737590470490,3.281,103610.2,103605.6,0.012]
["binance-futures","BTCUSDT",1737590470541,1.739,103610.0,103606.3,0.01]
["binance-futures","BTCUSDT",1737590470593,1.747,103605.5,103604.9,0.057]
["binance-futures","BTCUSDT",1737590470644,0.992,103604.2,103604.1,0.115]
["binance-futures","BTCUSDT",1737590470695,1.128,103599.7,103599.5,0.001]
["binance-futures","BTCUSDT",1737590470746,1.322,103599.7,103599.6,0.003]
["binance-futures","BTCUSDT",1737590470848,5.466,103594.2,103594.1,0.24]
["binance-futures","BTCUSDT",1737590470898,5.549,103594.2,103594.1,0.665]
["binance-futures","BTCUSDT",1737590470951,5.548,103594.2,103594.1,0.526]
["binance-futures","BTCUSDT",1737590471002,5.548,103594.2,103594.1,0.528]
["binance-futures","BTCUSDT",1737590471052,5.552,103594.2,103594.1,0.531]
["binance-futures","BTCUSDT",1737590471107,5.556,103594.2,103594.1,0.531]
["binance-futures","BTCUSDT",1737590471160,5.564,103594.2,103594.1,1.691]
["binance-futures","BTCUSDT",1737590471313,5.578,103594.2,103594.1,1.697]
["binance-futures","BTCUSDT",1737590471367,5.581,103594.2,103594.1,1.695]
["binance-futures","BTCUSDT",1737590471467,5.585,103594.2,103594.1,1.56]
["binance-futures","BTCUSDT",1737590471624,5.585,103594.2,103594.1,1.939]
["binance-futures","BTCUSDT",1737590471728,5.586,103594.2,103594.1,1.943]
["binance-futures","BTCUSDT",1737590471781,5.583,103594.2,103594.1,1.943]
["binance-futures","BTCUSDT",1737590471841,5.56,103594.2,103594.1,1.943]
["binance-futures","BTCUSDT",1737590471895,5.56,103594.2,103594.1,1.935]
["binance-futures","BTCUSDT",1737590471944,4.422,103594.2,103594.1,1.941]
["binance-futures","BTCUSDT",1737590471998,4.154,103594.2,103594.1,1.941]
["binance-futures","BTCUSDT",1737590472053,4.154,103594.2,103594.1,1.936]
["binance-futures","BTCUSDT",1737590472154,0.142,103594.2,103594.1,3.905]
["binance-futures","BTCUSDT",1737590472205,0.142,103594.2,103594.1,5.406]
["binance-futures","BTCUSDT",1737590472306,0.142,103594.2,103594.1,5.408]
["binance-futures","BTCUSDT",1737590472359,0.144,103594.2,103594.1,5.624]
["binance-futures","BTCUSDT",1737590472409,0.143,103594.2,103594.1,5.626]
["binance-futures","BTCUSDT",1737590472462,0.164,103594.2,103594.1,5.317]
["binance-futures","BTCUSDT",1737590472515,0.166,103594.2,103594.1,5.358]
["binance-futures","BTCUSDT",1737590472673,0.125,103603.3,103603.2,11.186]
["binance-futures","BTCUSDT",1737590472724,0.754,103603.3,103603.2,8.637]
["binance-futures","BTCUSDT",1737590472778,0.755,103603.3,103603.2,9.259]
["binance-futures","BTCUSDT",1737590472825,0.757,103603.3,103603.2,7.917]
["binance-futures","BTCUSDT",1737590472880,0.757,103603.3,103603.2,7.911]
["binance-futures","BTCUSDT",1737590472927,0.757,103603.3,103603.2,7.781]
["binance-futures","BTCUSDT",1737590472984,3.109,103603.3,103603.2,6.878]
["binance-futures","BTCUSDT",1737590473036,3.195,103603.3,103603.2,4.277]
["binance-futures","BTCUSDT",1737590473086,3.363,103603.3,103603.2,3.924]
["binance-futures","BTCUSDT",1737590473191,3.451,103603.3,103603.2,3.928]
["binance-futures","BTCUSDT",1737590473287,3.295,103603.3,103603.2,3.921]
["binance-futures","BTCUSDT",1737590473350,3.299,103603.3,103603.2,3.926]
["binance-futures","BTCUSDT",1737590473402,3.303,103603.3,103603.2,4.063]
["binance-futures","BTCUSDT",1737590473455,3.157,103603.3,103603.2,4.066]
["binance-futures","BTCUSDT",1737590473507,3.164,103603.3,103603.2,4.066]
["binance-futures","BTCUSDT",1737590473561,3.165,103603.3,103603.2,4.066]
["binance-futures","BTCUSDT",1737590473721,3.165,103603.3,103603.2,4.054]
["binance-futures","BTCUSDT",1737590473881,3.165,103603.3,103603.2,4.004]
["binance-futures","BTCUSDT",1737590473988,3.3,103603.3,103603.2,4.004]
["binance-futures","BTCUSDT",1737590474039,3.165,103603.3,103603.2,4.0]
["binance-futures","BTCUSDT",1737590474090,3.3,103603.3,103603.2,4.0]
["binance-futures","BTCUSDT",1737590474141,3.165,103603.3,103603.2,4.0]
["binance-futures","BTCUSDT",1737590474243,3.3,103603.3,103603.2,3.999]
["binance-futures","BTCUSDT",1737590474309,3.318,103603.3,103603.2,3.999]
["binance-futures","BTCUSDT",1737590474361,3.319,103603.3,103603.2,3.956]
["binance-futures","BTCUSDT",1737590474414,3.315,103603.3,103603.2,3.901]
["binance-futures","BTCUSDT",1737590474518,3.314,103603.3,103603.2,3.887]
["binance-futures","BTCUSDT",1737590474621,3.421,103603.3,103603.2,3.887]
["binance-futures","BTCUSDT",1737590474678,3.421,103603.3,103603.2,3.889]
["binance-futures","BTCUSDT",1737590474729,3.421,103603.3,103603.2,3.876]
["binance-futures","BTCUSDT",1737590474781,3.435,103603.3,103603.2,3.876]
["binance-futures","BTCUSDT",1737590474841,3.234,103603.3,103603.2,3.876]
["binance-futures","BTCUSDT",1737590474892,3.216,103603.3,103603.2,3.724]
["binance-futures","BTCUSDT",1737590474944,3.216,103603.3,103603.2,3.711]
["binance-futures","BTCUSDT",1737590475047,3.216,103603.3,103603.2,3.704]
["binance-futures","BTCUSDT",1737590475099,3.208,103603.3,103603.2,3.704]
["binance-futures","BTCUSDT",1737590475150,3.21,103603.3,103603.2,3.702]
["binance-futures","BTCUSDT",1737590475205,3.214,103603.3,103603.2,3.712]
["binance-futures","BTCUSDT",1737590475364,3.217,103603.3,103603.2,3.71]
["binance-futures","BTCUSDT",1737590475417,3.222,103603.3,103603.2,3.669]
["binance-futures","BTCUSDT",1737590475468,7.918,103595.4,103595.3,0.43]
["binance-futures","BTCUSDT",1737590475518,7.925,103595.4,103595.3,0.639]
["binance-futures","BTCUSDT",1737590475571,7.927,103595.4,103595.3,0.435]
["binance-futures","BTCUSDT",1737590475621,8.07,103595.4,103595.3,0.435]
["binance-futures","BTCUSDT",1737590475727,8.07,103595.4,103595.3,0.136]
["binance-futures","BTCUSDT",1737590475833,8.073,103595.4,103595.3,0.136]
["binance-futures","BTCUSDT",1737590475886,8.078,103595.4,103595.3,0.136]
["binance-futures","BTCUSDT",1737590475937,8.081,103595.4,103595.3,0.126]
["binance-futures","BTCUSDT",1737590475988,8.099,103595.4,103595.3,0.104]
["binance-futures","BTCUSDT",1737590476038,8.104,103595.4,103595.3,0.104]
["binance-futures","BTCUSDT",1737590476090,8.088,103595.4,103595.3,0.105]
["binance-futures","BTCUSDT",1737590476196,8.091,103595.4,103595.3,0.111]
["binance-futures","BTCUSDT",1737590476249,7.955,103595.4,103595.3,0.181]
["binance-futures","BTCUSDT",1737590476298,7.955,103595.4,103595.3,0.39]
["binance-futures","BTCUSDT",1737590476346,8.079,103595.4,103595.3,0.363]
["binance-futures","BTCUSDT",1737590476403,8.074,103595.4,103595.3,0.159]
["binance-futures","BTCUSDT",1737590476449,8.076,103595.4,103595.3,0.413]
["binance-futures","BTCUSDT",1737590476508,8.076,103595.4,103595.3,0.161]
["binance-futures","BTCUSDT",1737590477041,8.077,103595.4,103595.3,0.161]
["binance-futures","BTCUSDT",1737590477089,8.086,103595.4,103595.3,0.108]
["binance-futures","BTCUSDT",1737590477191,8.084,103595.4,103595.3,0.116]
["binance-futures","BTCUSDT",1737590477302,7.954,103595.4,103595.3,1.795]
["binance-futures","BTCUSDT",1737590477354,6.839,103595.4,103595.3,1.795]
["binance-futures","BTCUSDT",1737590477408,6.833,103595.4,103595.3,1.797]
["binance-futures","BTCUSDT",1737590477462,6.832,103595.4,103595.3,1.799]
["binance-futures","BTCUSDT",1737590477515,6.961,103595.4,103595.3,1.598]
["binance-futures","BTCUSDT",1737590477568,6.826,103595.4,103595.3,1.849]
["binance-futures","BTCUSDT",1737590477620,0.902,103595.4,103595.3,4.116]
["binance-futures","BTCUSDT",1737590477667,0.78,103595.4,103595.3,4.27]
["binance-futures","BTCUSDT",1737590477721,0.788,103595.4,103595.3,3.797]
["binance-futures","BTCUSDT",1737590477774,0.377,103595.4,103595.3,4.247]
["binance-futures","BTCUSDT",1737590477824,0.376,103595.4,103595.3,4.247]
["binance-futures","BTCUSDT",1737590477880,0.779,103595.4,103595.3,3.63]
["binance-futures","BTCUSDT",1737590477931,0.794,103595.4,103595.3,3.629]
["binance-futures","BTCUSDT",1737590477982,0.773,103595.4,103595.3,3.629]
["binance-futures","BTCUSDT",1737590478035,0.772,103595.4,103595.3,3.632]
["binance-futures","BTCUSDT",1737590478085,0.795,103595.4,103595.3,3.632]
["binance-futures","BTCUSDT",1737590478138,0.784,103595.4,103595.3,3.632]
["binance-futures","BTCUSDT",1737590478188,0.793,103595.4,103595.3,3.61]
["binance-futures","BTCUSDT",1737590478239,0.805,103595.4,103595.3,3.61]
["binance-futures","BTCUSDT",1737590478292,0.779,103595.4,103595.3,3.61]
["binance-futures","BTCUSDT",1737590478343,0.796,103595.4,103595.3,4.195]
["binance-futures","BTCUSDT",1737590478398,0.864,103595.4,103595.3,4.194]
["binance-futures","BTCUSDT",1737590478449,0.864,103595.4,103595.3,4.202]
["binance-futures","BTCUSDT",1737590478504,0.861,103595.4,103595.3,4.202]
["binance-futures","BTCUSDT",1737590478666,0.858,103595.4,103595.3,4.067]
["binance-futures","BTCUSDT",1737590478718,0.895,103595.4,103595.3,3.646]
["binance-futures","BTCUSDT",1737590478772,2.305,103595.4,103595.3,3.143]
["binance-futures","BTCUSDT",1737590478822,3.002,103595.4,103595.3,2.252]
["binance-futures","BTCUSDT",1737590478926,3.002,103595.4,103595.3,2.23]
["binance-futures","BTCUSDT",1737590478981,3.073,103595.4,103595.3,1.356]
["binance-futures","BTCUSDT",1737590479028,3.073,103595.4,103595.3,1.313]
["binance-futures","BTCUSDT",1737590479085,3.076,103595.4,103595.3,0.048]
["binance-futures","BTCUSDT",1737590479136,3.268,103595.4,103595.3,0.041]
["binance-futures","BTCUSDT",1737590479185,3.268,103595.4,103595.3,0.043]
["binance-futures","BTCUSDT",1737590479238,3.154,103595.4,103595.3,0.151]
["binance-futures","BTCUSDT",1737590479292,3.151,103595.4,103595.3,0.151]
["binance-futures","BTCUSDT",1737590479341,3.175,103595.4,103595.3,0.151]
["binance-futures","BTCUSDT",1737590479446,3.177,103595.4,103595.3,0.099]
["binance-futures","BTCUSDT",1737590479548,3.186,103595.4,103595.3,0.163]
["binance-futures","BTCUSDT",1737590479603,3.186,103595.4,103595.3,0.165]
["binance-futures","BTCUSDT",1737590479655,3.187,103595.4,103595.3,0.165]
["binance-futures","BTCUSDT",1737590479706,3.187,103595.4,103595.3,0.073]
["binance-futures","BTCUSDT",1737590479811,3.171,103595.4,103595.3,0.14]
["binance-futures","BTCUSDT",1737590479915,3.17,103595.4,103595.3,0.08]
["binance-futures","BTCUSDT",1737590479966,3.17,103595.4,103595.3,0.073]
["binance-futures","BTCUSDT",1737590480018,3.17,103595.4,103595.3,0.072]
["binance-futures","BTCUSDT",1737590480118,3.165,103595.4,103595.3,0.136]
["binance-futures","BTCUSDT",1737590480171,3.14,103595.4,103595.3,0.136]
["binance-futures","BTCUSDT",1737590480281,3.14,103595.4,103595.3,0.071]
["binance-futures","BTCUSDT",1737590480331,3.139,103595.4,103595.3,0.142]
["binance-futures","BTCUSDT",1737590480385,3.141,103595.4,103595.3,0.392]
["binance-futures","BTCUSDT",1737590480437,3.132,103595.4,103595.3,1.555]
["binance-futures","BTCUSDT",1737590480487,2.996,103595.4,103595.3,2.716]
["binance-futures","BTCUSDT",1737590480541,2.921,103595.4,103595.3,2.718]
["binance-futures","BTCUSDT",1737590480591,2.319,103595.4,103595.3,3.303]
["binance-futures","BTCUSDT",1737590480698,2.288,103595.4,103595.3,3.311]
["binance-futures","BTCUSDT",1737590480747,2.208,103595.4,103595.3,3.311]
["binance-futures","BTCUSDT",1737590480906,2.203,103595.4,103595.3,3.311]
["binance-futures","BTCUSDT",1737590481016,2.225,103595.4,103595.3,3.311]
["binance-futures","BTCUSDT",1737590481065,2.33,103595.4,103595.3,3.177]
["binance-futures","BTCUSDT",1737590481122,2.328,103595.4,103595.3,3.181]
["binance-futures","BTCUSDT",1737590481172,2.271,103595.4,103595.3,3.196]
["binance-futures","BTCUSDT",1737590481221,2.248,103595.4,103595.3,3.196]
["binance-futures","BTCUSDT",1737590481278,2.281,103595.4,103595.3,3.196]
["binance-futures","BTCUSDT",1737590481330,0.325,103595.4,103595.3,3.356]
["binance-futures","BTCUSDT",1737590481436,0.71,103595.4,103595.3,2.852]
["binance-futures","BTCUSDT",1737590481487,0.858,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481588,0.113,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481642,0.111,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481695,0.099,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481747,0.844,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481798,0.097,103595.4,103595.3,3.312]
["binance-futures","BTCUSDT",1737590481851,0.095,103595.4,103595.3,3.265]
["binance-futures","BTCUSDT",1737590481902,0.097,103595.4,103595.3,3.267]
["binance-futures","BTCUSDT",1737590481956,0.097,103595.4,103595.3,3.281]
["binance-futures","BTCUSDT",1737590482008,0.1,103601.2,103601.1,9.63]
["binance-futures","BTCUSDT",1737590482059,0.079,103601.2,103601.1,9.239]
["binance-futures","BTCUSDT",1737590482110,0.025,103602.6,103602.5,5.62]
["binance-futures","BTCUSDT",1737590482161,0.841,103602.6,103602.5,5.31]
["binance-futures","BTCUSDT",1737590482214,0.269,103602.6,103602.5,6.093]
["binance-futures","BTCUSDT",1737590482265,0.271,103602.6,103602.5,6.228]
["binance-futures","BTCUSDT",1737590482317,0.279,103602.6,103602.5,6.232]
["binance-futures","BTCUSDT",1737590482367,0.622,103602.6,103602.5,6.123]
["binance-futures","BTCUSDT",1737590482418,0.692,103602.6,103602.5,6.209]
["binance-futures","BTCUSDT",1737590482470,0.696,103602.6,103602.5,6.209]
["binance-futures","BTCUSDT",1737590482522,0.031,103602.6,103602.5,6.226]
["binance-futures","BTCUSDT",1737590482573,0.025,103603.3,103603.2,4.59]
["binance-futures","BTCUSDT",1737590482623,0.028,103603.3,103603.2,5.965]
["binance-futures","BTCUSDT",1737590482676,0.012,103603.3,103603.2,5.982]
["binance-futures","BTCUSDT",1737590482721,0.014,103603.3,103603.2,5.982]
["binance-futures","BTCUSDT",1737590482780,0.014,103604.8,103604.7,6.456]
["binance-futures","BTCUSDT",1737590482830,0.014,103604.8,103604.7,8.366]
["binance-futures","BTCUSDT",1737590482883,0.615,103604.8,103604.7,8.053]
["binance-futures","BTCUSDT",1737590482930,0.623,103604.8,103604.7,7.526]
["binance-futures","BTCUSDT",1737590482987,0.627,103604.8,103604.7,6.849]
["binance-futures","BTCUSDT",1737590483082,0.263,103604.8,103604.7,6.857]
["binance-futures","BTCUSDT",1737590483143,0.308,103605.1,103605.0,10.691]
["binance-futures","BTCUSDT",1737590483195,0.003,103607.0,103605.7,3.873]
["binance-futures","BTCUSDT",1737590483246,0.095,103612.4,103612.3,5.934]
["binance-futures","BTCUSDT",1737590483297,0.002,103612.9,103612.5,4.391]
["binance-futures","BTCUSDT",1737590483348,0.718,103613.2,103613.1,3.426]
["binance-futures","BTCUSDT",1737590483399,0.88,103613.2,103613.1,4.812]
["binance-futures","BTCUSDT",1737590483449,0.017,103613.2,103613.1,4.363]
["binance-futures","BTCUSDT",1737590483501,0.021,103613.2,103613.1,4.375]
["binance-futures","BTCUSDT",1737590483552,0.017,103613.7,103613.6,9.895]
["binance-futures","BTCUSDT",1737590483603,0.011,103613.7,103613.6,10.818]
["binance-futures","BTCUSDT",1737590483655,0.149,103615.3,103615.2,8.683]
["binance-futures","BTCUSDT",1737590483702,0.151,103615.3,103615.2,8.683]
["binance-futures","BTCUSDT",1737590483759,0.151,103615.3,103615.2,10.065]
["binance-futures","BTCUSDT",1737590483805,0.151,103615.3,103615.2,10.339]
["binance-futures","BTCUSDT",1737590483863,0.153,103615.3,103615.2,9.889]
["binance-futures","BTCUSDT",1737590483916,0.153,103615.3,103615.2,10.351]
["binance-futures","BTCUSDT",1737590483967,0.053,103620.0,103619.9,4.673]
["binance-futures","BTCUSDT",1737590484018,0.053,103620.0,103619.9,4.493]
["binance-futures","BTCUSDT",1737590484070,0.26,103620.0,103619.9,5.856]
["binance-futures","BTCUSDT",1737590484121,0.26,103620.0,103619.9,5.858]
["binance-futures","BTCUSDT",1737590484168,0.264,103620.0,103619.9,5.858]
["binance-futures","BTCUSDT",1737590484223,0.056,103620.0,103619.9,5.858]
["binance-futures","BTCUSDT",1737590484274,0.405,103620.0,103619.9,5.858]
["binance-futures","BTCUSDT",1737590484327,0.768,103620.0,103619.9,5.835]
["binance-futures","BTCUSDT",1737590484378,0.368,103620.0,103619.9,5.835]
["binance-futures","BTCUSDT",1737590484430,0.617,103620.0,103619.9,5.835]
["binance-futures","BTCUSDT",1737590484481,0.78,103620.0,103619.9,5.862]
["binance-futures","BTCUSDT",1737590484532,0.775,103620.0,103619.9,5.861]
["binance-futures","BTCUSDT",1737590484581,0.767,103620.0,103619.9,5.96]
["binance-futures","BTCUSDT",1737590484637,0.769,103620.0,103619.9,5.96]
["binance-futures","BTCUSDT",1737590484741,0.769,103620.0,103619.9,5.716]
["binance-futures","BTCUSDT",1737590484791,4.535,103625.0,103624.9,2.87]
["binance-futures","BTCUSDT",1737590484843,4.477,103625.0,103624.9,3.237]
["binance-futures","BTCUSDT",1737590484890,4.531,103625.0,103624.9,3.237]
["binance-futures","BTCUSDT",1737590484941,4.527,103625.0,103624.9,3.23]
["binance-futures","BTCUSDT",1737590484998,4.47,103625.0,103624.9,3.251]
["binance-futures","BTCUSDT",1737590485051,4.486,103625.0,103624.9,3.234]
["binance-futures","BTCUSDT",1737590485103,4.455,103625.0,103624.9,3.238]
["binance-futures","BTCUSDT",1737590485147,4.455,103625.0,103624.9,3.235]
["binance-futures","BTCUSDT",1737590485202,3.956,103625.0,103624.9,3.32]
["binance-futures","BTCUSDT",1737590485259,3.876,103625.0,103624.9,3.317]
["binance-futures","BTCUSDT",1737590485304,3.778,103625.0,103624.9,4.11]
["binance-futures","BTCUSDT",1737590485413,3.781,103625.0,103624.9,3.589]
["binance-futures","BTCUSDT",1737590485462,3.788,103625.0,103624.9,3.59]
["binance-futures","BTCUSDT",1737590485518,3.803,103625.0,103624.9,3.455]
["binance-futures","BTCUSDT",1737590485567,3.938,103625.0,103624.9,3.486]
["binance-futures","BTCUSDT",1737590485671,3.803,103625.0,103624.9,3.486]
["binance-futures","BTCUSDT",1737590485725,3.903,103625.0,103624.9,3.486]
["binance-futures","BTCUSDT",1737590485781,4.121,103625.0,103624.9,2.626]
["binance-futures","BTCUSDT",1737590485823,4.181,103625.0,103624.9,2.626]
["binance-futures","BTCUSDT",1737590485883,4.121,103625.0,103624.9,2.631]
["binance-futures","BTCUSDT",1737590486043,4.155,103625.0,103624.9,2.631]
["binance-futures","BTCUSDT",1737590486091,4.153,103625.0,103624.9,2.238]
["binance-futures","BTCUSDT",1737590486194,4.018,103625.0,103624.9,2.281]
["binance-futures","BTCUSDT",1737590486247,4.032,103625.0,103624.9,2.284]
["binance-futures","BTCUSDT",1737590486302,4.167,103625.0,103624.9,2.446]
["binance-futures","BTCUSDT",1737590486355,4.119,103625.0,103624.9,2.485]
["binance-futures","BTCUSDT",1737590486407,3.984,103625.0,103624.9,2.498]
["binance-futures","BTCUSDT",1737590486461,4.119,103625.0,103624.9,2.506]
["binance-futures","BTCUSDT",1737590486501,3.984,103625.0,103624.9,2.508]
["binance-futures","BTCUSDT",1737590486561,3.984,103625.0,103624.9,2.517]
["binance-futures","BTCUSDT",1737590486601,3.983,103625.0,103624.9,2.517]
["binance-futures","BTCUSDT",1737590486669,4.118,103625.0,103624.9,2.517]
["binance-futures","BTCUSDT",1737590486718,3.983,103625.0,103624.9,2.508]
["binance-futures","BTCUSDT",1737590486770,4.118,103625.0,103624.9,2.516]
["binance-futures","BTCUSDT",1737590486823,4.118,103625.0,103624.9,2.157]
["binance-futures","BTCUSDT",1737590486986,3.908,103625.0,103624.9,2.562]
["binance-futures","BTCUSDT",1737590487037,3.908,103625.0,103624.9,2.563]
["binance-futures","BTCUSDT",1737590487087,4.043,103625.0,103624.9,2.554]
["binance-futures","BTCUSDT",1737590487298,4.043,103625.0,103624.9,2.558]
["binance-futures","BTCUSDT",1737590487348,4.043,103625.0,103624.9,2.471]
["binance-futures","BTCUSDT",1737590487458,3.909,103625.0,103624.9,2.516]
["binance-futures","BTCUSDT",1737590487509,3.909,103625.0,103624.9,2.519]
["binance-futures","BTCUSDT",1737590487562,4.044,103625.0,103624.9,2.497]
["binance-futures","BTCUSDT",1737590487615,3.909,103625.0,103624.9,2.497]
["binance-futures","BTCUSDT",1737590487884,4.044,103625.0,103624.9,2.497]
["binance-futures","BTCUSDT",1737590487931,4.119,103625.0,103624.9,2.409]
["binance-futures","BTCUSDT",1737590487986,4.122,103625.0,103624.9,2.047]
["binance-futures","BTCUSDT",1737590488039,4.182,103625.0,103624.9,1.87]
["binance-futures","BTCUSDT",1737590488089,4.122,103625.0,103624.9,2.238]
["binance-futures","BTCUSDT",1737590488140,4.122,103625.0,103624.9,2.277]
["binance-futures","BTCUSDT",1737590488192,4.122,103625.0,103624.9,2.278]
["binance-futures","BTCUSDT",1737590488247,4.122,103625.0,103624.9,2.276]
["binance-futures","BTCUSDT",1737590488299,4.12,103625.0,103624.9,2.288]
["binance-futures","BTCUSDT",1737590488350,4.134,103625.0,103624.9,2.286]
["binance-futures","BTCUSDT",1737590488402,4.134,103625.0,103624.9,2.289]
["binance-futures","BTCUSDT",1737590488454,4.135,103625.0,103624.9,2.209]
["binance-futures","BTCUSDT",1737590488506,4.133,103625.0,103624.9,2.249]
["binance-futures","BTCUSDT",1737590488550,4.138,103625.0,103624.9,2.249]
["binance-futures","BTCUSDT",1737590488767,3.927,103625.0,103624.9,2.25]
["binance-futures","BTCUSDT",1737590488881,3.929,103625.0,103624.9,2.25]
["binance-futures","BTCUSDT",1737590488936,3.917,103625.0,103624.9,2.191]
["binance-futures","BTCUSDT",1737590489038,3.917,103625.0,103624.9,2.202]
["binance-futures","BTCUSDT",1737590489085,3.917,103625.0,103624.9,2.191]
["binance-futures","BTCUSDT",1737590489141,3.905,103625.0,103624.9,2.235]
["binance-futures","BTCUSDT",1737590489198,3.729,103625.0,103624.9,2.241]
["binance-futures","BTCUSDT",1737590489249,3.729,103625.0,103624.9,2.238]
["binance-futures","BTCUSDT",1737590489302,3.729,103625.0,103624.9,2.279]
["binance-futures","BTCUSDT",1737590489409,3.731,103625.0,103624.9,2.328]
["binance-futures","BTCUSDT",1737590489458,3.747,103625.0,103624.9,2.321]
["binance-futures","BTCUSDT",1737590489509,3.751,103625.0,103624.9,2.019]
["binance-futures","BTCUSDT",1737590489567,3.751,103625.0,103624.9,1.995]
["binance-futures","BTCUSDT",1737590489667,3.751,103625.0,103624.9,1.969]
["binance-futures","BTCUSDT",1737590489726,3.614,103625.0,103624.9,2.024]
["binance-futures","BTCUSDT",1737590489781,3.613,103625.0,103624.9,2.024]
["binance-futures","BTCUSDT",1737590489836,3.613,103625.0,103624.9,2.016]
["binance-futures","BTCUSDT",1737590490045,3.738,103625.0,103624.9,1.902]
["binance-futures","BTCUSDT",1737590490099,3.735,103625.0,103624.9,1.892]
["binance-futures","BTCUSDT",1737590490152,3.735,103625.0,103624.9,1.876]
["binance-futures","BTCUSDT",1737590490202,3.735,103625.0,103624.9,2.069]
["binance-futures","BTCUSDT",1737590490259,3.6,103625.0,103624.9,2.06]
["binance-futures","BTCUSDT",1737590490311,3.601,103625.0,103624.9,2.069]
["binance-futures","BTCUSDT",1737590490363,3.736,103625.0,103624.9,2.043]
["binance-futures","BTCUSDT",1737590490416,3.561,103625.0,103624.9,1.781]
["binance-futures","BTCUSDT",1737590490518,2.16,103615.9,103615.3,0.001]
["binance-futures","BTCUSDT",1737590490569,11.642,103615.9,103615.8,3.672]
["binance-futures","BTCUSDT",1737590490621,8.333,103615.9,103615.8,3.636]
["binance-futures","BTCUSDT",1737590490673,6.637,103615.9,103615.8,3.766]
["binance-futures","BTCUSDT",1737590490722,6.253,103615.9,103615.8,3.633]
["binance-futures","BTCUSDT",1737590490774,6.227,103615.9,103615.8,0.033]
["binance-futures","BTCUSDT",1737590490826,6.23,103615.9,103615.8,0.074]
["binance-futures","BTCUSDT",1737590490877,6.347,103615.9,103615.8,0.076]
["binance-futures","BTCUSDT",1737590490929,6.18,103615.9,103615.8,0.078]
["binance-futures","BTCUSDT",1737590491027,6.318,103615.9,103615.8,0.082]
["binance-futures","BTCUSDT",1737590491086,6.336,103615.9,103615.8,0.029]
["binance-futures","BTCUSDT",1737590491138,6.145,103615.9,103615.8,0.038]
["binance-futures","BTCUSDT",1737590491298,6.145,103615.9,103615.8,0.509]
["binance-futures","BTCUSDT",1737590491347,6.277,103615.9,103615.8,0.549]
["binance-futures","BTCUSDT",1737590491403,6.277,103615.9,103615.8,0.308]
["binance-futures","BTCUSDT",1737590491451,6.142,103615.9,103615.8,0.309]
["binance-futures","BTCUSDT",1737590491508,6.171,103615.9,103615.8,0.057]
["binance-futures","BTCUSDT",1737590491559,6.306,103615.9,103615.8,0.013]
["binance-futures","BTCUSDT",1737590491662,5.292,103612.5,103612.4,0.582]
["binance-futures","BTCUSDT",1737590491712,5.101,103612.5,103612.4,0.551]
["binance-futures","BTCUSDT",1737590491764,5.234,103612.5,103612.4,0.293]
["binance-futures","BTCUSDT",1737590491817,5.234,103612.5,103612.4,0.267]
["binance-futures","BTCUSDT",1737590491869,5.102,103612.5,103612.4,0.519]
["binance-futures","BTCUSDT",1737590491921,5.102,103612.5,103612.4,0.289]
["binance-futures","BTCUSDT",1737590491971,5.108,103612.5,103612.4,0.517]
["binance-futures","BTCUSDT",1737590492022,5.137,103612.5,103612.4,0.583]
["binance-futures","BTCUSDT",1737590492075,5.147,103612.5,103612.4,0.545]
["binance-futures","BTCUSDT",1737590492126,5.136,103612.5,103612.4,0.218]
["binance-futures","BTCUSDT",1737590492178,5.146,103612.5,103612.4,0.05]
["binance-futures","BTCUSDT",1737590492231,5.162,103612.5,103612.4,0.837]
["binance-futures","BTCUSDT",1737590492283,5.297,103612.5,103612.4,0.837]
["binance-futures","BTCUSDT",1737590492386,5.297,103612.5,103612.4,0.638]
["binance-futures","BTCUSDT",1737590492439,5.297,103612.5,103612.4,0.839]
["binance-futures","BTCUSDT",1737590492488,5.298,103612.5,103612.4,0.839]
["binance-futures","BTCUSDT",1737590492541,5.291,103612.5,103612.4,0.844]
["binance-futures","BTCUSDT",1737590492594,5.156,103612.5,103612.4,0.852]
["binance-futures","BTCUSDT",1737590492649,5.147,103612.5,103612.4,0.785]
["binance-futures","BTCUSDT",1737590492700,5.147,103612.5,103612.4,0.784]
["binance-futures","BTCUSDT",1737590492751,5.147,103612.5,103612.4,0.781]
["binance-futures","BTCUSDT",1737590492801,5.147,103612.5,103612.4,0.772]
["binance-futures","BTCUSDT",1737590492858,5.147,103612.5,103612.4,0.78]
["binance-futures","BTCUSDT",1737590492961,5.161,103612.5,103612.4,0.78]
["binance-futures","BTCUSDT",1737590493019,5.159,103612.5,103612.4,0.792]
["binance-futures","BTCUSDT",1737590493071,5.186,103612.5,103612.4,0.788]
["binance-futures","BTCUSDT",1737590493122,5.193,103612.5,103612.4,0.788]
["binance-futures","BTCUSDT",1737590493178,5.184,103612.5,103612.4,0.706]
["binance-futures","BTCUSDT",1737590493231,5.0,103612.5,103612.4,0.753]
["binance-futures","BTCUSDT",1737590493281,4.977,103612.5,103612.4,0.758]
["binance-futures","BTCUSDT",1737590493338,4.977,103612.5,103612.4,0.766]
["binance-futures","BTCUSDT",1737590493391,4.966,103612.5,103612.4,0.766]
["binance-futures","BTCUSDT",1737590493557,4.969,103612.5,103612.4,1.022]
["binance-futures","BTCUSDT",1737590493661,4.974,103612.5,103612.4,0.774]
["binance-futures","BTCUSDT",1737590493715,4.974,103612.5,103612.4,0.949]
["binance-futures","BTCUSDT",1737590493766,4.974,103612.5,103612.4,1.032]
["binance-futures","BTCUSDT",1737590493820,4.974,103612.5,103612.4,1.18]
["binance-futures","BTCUSDT",1737590493871,4.973,103612.5,103612.4,1.18]
["binance-futures","BTCUSDT",1737590493922,4.973,103612.5,103612.4,1.256]
["binance-futures","BTCUSDT",1737590493974,4.973,103612.5,103612.4,1.262]
["binance-futures","BTCUSDT",1737590494029,4.973,103612.5,103612.4,1.085]
["binance-futures","BTCUSDT",1737590494081,5.249,103612.5,103612.4,0.819]
["binance-futures","BTCUSDT",1737590494134,5.249,103612.5,103612.4,1.083]
["binance-futures","BTCUSDT",1737590494186,5.114,103612.5,103612.4,1.089]
["binance-futures","BTCUSDT",1737590494236,5.099,103612.5,103612.4,1.106]
["binance-futures","BTCUSDT",1737590494286,5.096,103612.5,103612.4,1.057]
["binance-futures","BTCUSDT",1737590494344,5.095,103612.5,103612.4,1.264]
["binance-futures","BTCUSDT",1737590494441,5.095,103612.5,103612.4,1.073]
["binance-futures","BTCUSDT",1737590494501,5.23,103612.5,103612.4,1.073]
["binance-futures","BTCUSDT",1737590494554,5.215,103612.5,103612.4,0.783]
["binance-futures","BTCUSDT",1737590494606,5.215,103612.5,103612.4,1.08]
["binance-futures","BTCUSDT",1737590494662,5.215,103612.5,103612.4,1.088]
["binance-futures","BTCUSDT",1737590494712,5.08,103612.5,103612.4,1.091]
["binance-futures","BTCUSDT",1737590494770,5.08,103612.5,103612.4,0.541]
["binance-futures","BTCUSDT",1737590494821,5.08,103612.5,103612.4,0.744]
["binance-futures","BTCUSDT",1737590494874,5.08,103612.5,103612.4,1.04]
["binance-futures","BTCUSDT",1737590494926,5.114,103612.5,103612.4,1.04]
["binance-futures","BTCUSDT",1737590495083,5.114,103612.5,103612.4,1.041]
["binance-futures","BTCUSDT",1737590495136,5.124,103612.5,103612.4,1.073]
["binance-futures","BTCUSDT",1737590495182,5.129,103612.5,103612.4,1.033]
["binance-futures","BTCUSDT",1737590495241,5.129,103612.5,103612.4,1.042]
["binance-futures","BTCUSDT",1737590495301,5.128,103612.5,103612.4,1.001]
["binance-futures","BTCUSDT",1737590495349,5.128,103612.5,103612.4,1.16]
["binance-futures","BTCUSDT",1737590495403,5.124,103612.5,103612.4,1.16]
["binance-futures","BTCUSDT",1737590495468,5.124,103612.5,103612.4,0.713]
["binance-futures","BTCUSDT",1737590495574,5.119,103612.5,103612.4,0.749]
["binance-futures","BTCUSDT",1737590495737,4.953,103612.5,103612.4,2.343]
["binance-futures","BTCUSDT",1737590495786,4.939,103612.5,103612.4,2.343]
["binance-futures","BTCUSDT",1737590495894,5.077,103612.5,103612.4,0.406]
["binance-futures","BTCUSDT",1737590495942,5.111,103612.5,103612.4,0.406]
["binance-futures","BTCUSDT",1737590496051,5.111,103612.5,103612.4,0.409]
["binance-futures","BTCUSDT",1737590496101,5.111,103612.5,103612.4,0.388]
["binance-futures","BTCUSDT",1737590496154,5.261,103612.5,103612.4,0.412]
["binance-futures","BTCUSDT",1737590496203,5.213,103612.5,103612.4,0.412]
["binance-futures","BTCUSDT",1737590496256,5.093,103612.5,103612.4,0.437]
["binance-futures","BTCUSDT",1737590496306,5.126,103612.5,103612.4,0.352]
["binance-futures","BTCUSDT",1737590496359,5.126,103612.5,103612.4,0.353]
["binance-futures","BTCUSDT",1737590496407,5.126,103612.5,103612.4,0.299]
["binance-futures","BTCUSDT",1737590496569,5.133,103612.5,103612.4,0.302]
["binance-futures","BTCUSDT",1737590496676,12.7,103607.3,103607.2,0.611]
["binance-futures","BTCUSDT",1737590496727,12.572,103607.3,103607.2,0.573]
["binance-futures","BTCUSDT",1737590496779,12.576,103607.3,103607.2,0.575]
["binance-futures","BTCUSDT",1737590496821,12.664,103607.3,103607.2,0.575]
["binance-futures","BTCUSDT",1737590496882,12.682,103607.3,103607.2,0.438]
["binance-futures","BTCUSDT",1737590496930,12.71,103607.3,103607.2,0.15]
["binance-futures","BTCUSDT",1737590496982,12.722,103607.3,103607.2,0.402]
["binance-futures","BTCUSDT",1737590497037,12.722,103607.3,103607.2,0.571]
["binance-futures","BTCUSDT",1737590497090,12.743,103607.3,103607.2,0.573]
["binance-futures","BTCUSDT",1737590497142,12.754,103607.3,103607.2,0.438]
["binance-futures","BTCUSDT",1737590497187,12.755,103607.3,103607.2,0.438]
["binance-futures","BTCUSDT",1737590497297,11.503,103607.3,103607.2,1.873]
["binance-futures","BTCUSDT",1737590497347,11.503,103607.3,103607.2,2.008]
["binance-futures","BTCUSDT",1737590497399,8.621,103607.3,103607.2,2.466]
["binance-futures","BTCUSDT",1737590497447,8.618,103607.3,103607.2,2.531]
["binance-futures","BTCUSDT",1737590497504,7.598,103607.3,103607.2,2.541]
["binance-futures","BTCUSDT",1737590497558,7.633,103607.3,103607.2,2.541]
["binance-futures","BTCUSDT",1737590497605,7.644,103607.3,103607.2,2.541]
["binance-futures","BTCUSDT",1737590497718,7.643,103607.3,103607.2,2.527]
["binance-futures","BTCUSDT",1737590497770,7.657,103607.3,103607.2,2.233]
["binance-futures","BTCUSDT",1737590497825,7.657,103607.3,103607.2,2.193]
["binance-futures","BTCUSDT",1737590497878,7.732,103607.3,103607.2,1.91]
["binance-futures","BTCUSDT",1737590497922,7.732,103607.3,103607.2,1.901]
["binance-futures","BTCUSDT",1737590497981,7.732,103607.3,103607.2,2.195]
["binance-futures","BTCUSDT",1737590498036,7.732,103607.3,103607.2,2.196]
["binance-futures","BTCUSDT",1737590498084,7.717,103607.3,103607.2,2.331]
["binance-futures","BTCUSDT",1737590498139,7.745,103607.3,103607.2,2.331]
["binance-futures","BTCUSDT",1737590498186,7.742,103607.3,103607.2,2.331]
["binance-futures","BTCUSDT",1737590498249,7.742,103607.3,103607.2,2.201]
["binance-futures","BTCUSDT",1737590498301,7.743,103607.3,103607.2,1.907]
["binance-futures","BTCUSDT",1737590498354,7.779,103607.3,103607.2,1.907]
["binance-futures","BTCUSDT",1737590498402,7.779,103607.3,103607.2,1.95]
["binance-futures","BTCUSDT",1737590498507,7.779,103607.3,103607.2,2.188]
["binance-futures","BTCUSDT",1737590498621,7.778,103607.3,103607.2,2.191]
["binance-futures","BTCUSDT",1737590498679,7.778,103607.3,103607.2,2.194]
["binance-futures","BTCUSDT",1737590498991,7.777,103607.3,103607.2,2.194]
["binance-futures","BTCUSDT",1737590499048,7.777,103607.3,103607.2,2.328]
["binance-futures","BTCUSDT",1737590499098,7.853,103607.3,103607.2,2.233]
["binance-futures","BTCUSDT",1737590499152,7.855,103607.3,103607.2,2.232]
["binance-futures","BTCUSDT",1737590499248,7.855,103607.3,103607.2,2.231]
["binance-futures","BTCUSDT",1737590499305,7.869,103607.3,103607.2,2.236]
["binance-futures","BTCUSDT",1737590499359,7.869,103607.3,103607.2,2.202]
["binance-futures","BTCUSDT",1737590499409,8.033,103607.3,103607.2,1.898]
["binance-futures","BTCUSDT",1737590499462,8.039,103607.3,103607.2,1.828]
["binance-futures","BTCUSDT",1737590499566,8.042,103607.3,103607.2,1.812]
["binance-futures","BTCUSDT",1737590499621,8.042,103607.3,103607.2,1.803]
["binance-futures","BTCUSDT",1737590499667,8.043,103607.3,103607.2,1.354]
["binance-futures","BTCUSDT",1737590499778,10.566,103603.4,103603.3,3.698]
["binance-futures","BTCUSDT",1737590499830,9.921,103603.4,103603.3,3.727]
["binance-futures","BTCUSDT",1737590499879,9.974,103603.4,103603.3,3.716]
["binance-futures","BTCUSDT",1737590499931,9.987,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590499983,9.993,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500025,10.063,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500085,10.117,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500138,10.213,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500188,10.22,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500241,10.228,103603.4,103603.3,3.718]
["binance-futures","BTCUSDT",1737590500295,10.228,103603.4,103603.3,3.717]
["binance-futures","BTCUSDT",1737590500344,10.232,103603.4,103603.3,3.743]
["binance-futures","BTCUSDT",1737590500401,10.096,103603.4,103603.3,3.755]
["binance-futures","BTCUSDT",1737590500508,8.533,103603.4,103603.3,3.763]
["binance-futures","BTCUSDT",1737590500561,8.538,103603.4,103603.3,3.765]
["binance-futures","BTCUSDT",1737590500605,8.538,103603.4,103603.3,3.757]
["binance-futures","BTCUSDT",1737590500662,8.538,103603.4,103603.3,3.77]
["binance-futures","BTCUSDT",1737590500728,8.727,103603.4,103603.3,3.73]
["binance-futures","BTCUSDT",1737590500778,9.567,103603.4,103603.3,0.029]
["binance-futures","BTCUSDT",1737590500831,9.097,103603.4,103603.3,0.031]
["binance-futures","BTCUSDT",1737590500881,8.707,103603.4,103603.3,0.23]
["binance-futures","BTCUSDT",1737590500932,8.676,103603.4,103603.3,0.031]
["binance-futures","BTCUSDT",1737590500984,8.662,103603.4,103603.3,0.23]
["binance-futures","BTCUSDT",1737590501038,8.665,103603.4,103603.3,0.232]
["binance-futures","BTCUSDT",1737590501087,8.668,103603.4,103603.3,0.232]
["binance-futures","BTCUSDT",1737590501196,8.668,103603.4,103603.3,0.252]
["binance-futures","BTCUSDT",1737590501245,8.679,103603.4,103603.3,0.245]
["binance-futures","BTCUSDT",1737590501298,8.621,103603.4,103603.3,0.25]
["binance-futures","BTCUSDT",1737590501353,8.662,103603.4,103603.3,0.049]
["binance-futures","BTCUSDT",1737590501402,8.663,103603.4,103603.3,0.043]
["binance-futures","BTCUSDT",1737590501451,8.665,103603.4,103603.3,0.045]
["binance-futures","BTCUSDT",1737590501504,8.66,103603.4,103603.3,0.045]
["binance-futures","BTCUSDT",1737590501612,8.66,103603.4,103603.3,0.039]
["binance-futures","BTCUSDT",1737590502136,8.636,103603.4,103603.3,0.039]
["binance-futures","BTCUSDT",1737590502187,8.625,103603.4,103603.3,2.661]
["binance-futures","BTCUSDT",1737590502238,8.485,103603.4,103603.3,3.617]
["binance-futures","BTCUSDT",1737590502290,5.601,103603.4,103603.3,3.754]
["binance-futures","BTCUSDT",1737590502343,4.468,103603.4,103603.3,3.754]
["binance-futures","BTCUSDT",1737590502395,4.468,103603.4,103603.3,3.755]
["binance-futures","BTCUSDT",1737590502447,4.495,103603.4,103603.3,3.755]
["binance-futures","BTCUSDT",1737590502498,4.492,103603.4,103603.3,3.755]
["binance-futures","BTCUSDT",1737590502708,4.492,103603.4,103603.3,3.758]
["binance-futures","BTCUSDT",1737590502759,4.494,103603.4,103603.3,3.758]
["binance-futures","BTCUSDT",1737590502966,4.494,103603.4,103603.3,3.786]
["binance-futures","BTCUSDT",1737590503021,4.494,103603.4,103603.3,3.788]
["binance-futures","BTCUSDT",1737590503074,4.493,103603.4,103603.3,3.788]
["binance-futures","BTCUSDT",1737590503179,4.494,103603.4,103603.3,3.788]
["binance-futures","BTCUSDT",1737590503229,4.494,103603.4,103603.3,3.774]
["binance-futures","BTCUSDT",1737590503281,3.445,103603.4,103603.3,4.311]
["binance-futures","BTCUSDT",1737590503334,3.529,103603.4,103603.3,4.313]
["binance-futures","BTCUSDT",1737590503492,3.529,103603.4,103603.3,4.178]
["binance-futures","BTCUSDT",1737590503546,3.614,103603.4,103603.3,3.63]
["binance-futures","BTCUSDT",1737590503600,3.614,103603.4,103603.3,3.633]
["binance-futures","BTCUSDT",1737590503646,3.614,103603.4,103603.3,3.635]
["binance-futures","BTCUSDT",1737590503704,3.614,103603.4,103603.3,3.636]
["binance-futures","BTCUSDT",1737590503756,3.86,103603.4,103603.3,3.636]
["binance-futures","BTCUSDT",1737590503809,3.86,103603.4,103603.3,3.679]
["binance-futures","BTCUSDT",1737590503862,3.865,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590503964,3.732,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504021,3.732,103603.4,103603.3,3.669]
["binance-futures","BTCUSDT",1737590504074,3.73,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504121,3.715,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504222,3.72,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504382,3.706,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504434,3.732,103603.4,103603.3,3.67]
["binance-futures","BTCUSDT",1737590504482,3.727,103603.4,103603.3,3.665]
["binance-futures","BTCUSDT",1737590504539,3.725,103603.4,103603.3,3.665]
["binance-futures","BTCUSDT",1737590504591,3.767,103603.4,103603.3,3.567]
["binance-futures","BTCUSDT",1737590504642,3.767,103603.4,103603.3,3.542]
["binance-futures","BTCUSDT",1737590504690,3.763,103603.4,103603.3,3.555]
["binance-futures","BTCUSDT",1737590504848,3.781,103603.4,103603.3,3.555]
["binance-futures","BTCUSDT",1737590505062,3.871,103603.4,103603.3,3.554]
["binance-futures","BTCUSDT",1737590505167,3.778,103603.4,103603.3,1.511]
["binance-futures","BTCUSDT",1737590505218,3.766,103603.4,103603.3,1.454]
["binance-futures","BTCUSDT",1737590505267,3.773,103603.4,103603.3,1.41]
["binance-futures","BTCUSDT",1737590505321,3.782,103603.4,103603.3,1.41]
["binance-futures","BTCUSDT",1737590505422,3.785,103603.4,103603.3,1.41]
["binance-futures","BTCUSDT",1737590505541,3.785,103603.4,103603.3,1.477]
["binance-futures","BTCUSDT",1737590505593,3.785,103603.4,103603.3,1.044]
["binance-futures","BTCUSDT",1737590505642,3.222,103603.4,103603.3,1.022]
["binance-futures","BTCUSDT",1737590505698,3.222,103603.4,103603.3,1.045]
["binance-futures","BTCUSDT",1737590505749,3.22,103603.4,103603.3,0.996]
["binance-futures","BTCUSDT",1737590505804,3.191,103603.4,103603.3,1.036]
["binance-futures","BTCUSDT",1737590505859,3.185,103603.4,103603.3,1.036]
["binance-futures","BTCUSDT",1737590505909,3.202,103603.4,103603.3,1.036]
["binance-futures","BTCUSDT",1737590505963,3.206,103603.4,103603.3,1.036]
["binance-futures","BTCUSDT",1737590506018,3.248,103603.4,103603.3,1.036]
["binance-futures","BTCUSDT",1737590506065,3.248,103603.4,103603.3,1.037]
["binance-futures","BTCUSDT",1737590506124,3.256,103603.4,103603.3,1.209]
["binance-futures","BTCUSDT",1737590506162,3.256,103603.4,103603.3,1.198]
["binance-futures","BTCUSDT",1737590506227,3.256,103603.4,103603.3,1.252]
["binance-futures","BTCUSDT",1737590506286,3.121,103603.4,103603.3,1.514]
["binance-futures","BTCUSDT",1737590506337,3.076,103603.4,103603.3,1.262]
["binance-futures","BTCUSDT",1737590506439,3.075,103603.4,103603.3,1.262]
["binance-futures","BTCUSDT",1737590506488,3.075,103603.4,103603.3,1.253]
["binance-futures","BTCUSDT",1737590506541,2.95,103603.4,103603.3,1.039]
["binance-futures","BTCUSDT",1737590506597,3.099,103603.4,103603.3,1.041]
["binance-futures","BTCUSDT",1737590506646,3.089,103603.4,103603.3,1.054]
["binance-futures","BTCUSDT",1737590506703,3.089,103603.4,103603.3,1.057]
["binance-futures","BTCUSDT",1737590506757,3.093,103603.4,103603.3,1.057]
["binance-futures","BTCUSDT",1737590507019,3.093,103603.4,103603.3,1.309]
["binance-futures","BTCUSDT",1737590507070,3.081,103603.4,103603.3,1.207]
["binance-futures","BTCUSDT",1737590507126,3.037,103603.4,103603.3,1.258]
["binance-futures","BTCUSDT",1737590507173,3.071,103603.4,103603.3,1.258]
["binance-futures","BTCUSDT",1737590507228,3.077,103603.4,103603.3,1.237]
["binance-futures","BTCUSDT",1737590507278,3.087,103603.4,103603.3,1.239]
["binance-futures","BTCUSDT",1737590507332,3.1,103603.4,103603.3,1.247]
["binance-futures","BTCUSDT",1737590507381,3.1,103603.4,103603.3,1.239]
["binance-futures","BTCUSDT",1737590507437,3.118,103603.4,103603.3,1.475]
["binance-futures","BTCUSDT",1737590507488,3.12,103603.4,103603.3,1.475]
["binance-futures","BTCUSDT",1737590507542,3.12,103603.4,103603.3,1.513]
["binance-futures","BTCUSDT",1737590507649,3.052,103603.4,103603.3,2.886]
["binance-futures","BTCUSDT",1737590507758,3.042,103603.4,103603.3,2.884]
["binance-futures","BTCUSDT",1737590507903,3.04,103603.4,103603.3,2.884]
["binance-futures","BTCUSDT",1737590507967,3.04,103603.4,103603.3,2.927]
["binance-futures","BTCUSDT",1737590508023,3.041,103603.4,103603.3,2.927]
["binance-futures","BTCUSDT",1737590508075,3.04,103603.4,103603.3,2.927]
["binance-futures","BTCUSDT",1737590508122,3.038,103603.4,103603.3,2.919]
["binance-futures","BTCUSDT",1737590508181,3.038,103603.4,103603.3,2.9]
["binance-futures","BTCUSDT",1737590508239,3.005,103603.4,103603.3,2.898]
["binance-futures","BTCUSDT",1737590508281,3.006,103603.4,103603.3,2.898]
["binance-futures","BTCUSDT",1737590508342,3.008,103603.4,103603.3,2.896]
["binance-futures","BTCUSDT",1737590508403,3.143,103603.4,103603.3,2.896]
["binance-futures","BTCUSDT",1737590508457,3.143,103603.4,103603.3,2.644]
["binance-futures","BTCUSDT",1737590508504,3.142,103603.4,103603.3,2.803]
["binance-futures","BTCUSDT",1737590508562,3.142,103603.4,103603.3,2.806]
["binance-futures","BTCUSDT",1737590508610,3.176,103603.4,103603.3,2.806]
["binance-futures","BTCUSDT",1737590508666,3.176,103603.4,103603.3,2.81]
["binance-futures","BTCUSDT",1737590508887,3.168,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590508937,3.036,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590509045,3.036,103603.4,103603.3,2.806]
["binance-futures","BTCUSDT",1737590509101,3.036,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590509153,2.973,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590509208,2.974,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590509258,3.109,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590509362,3.131,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590509421,3.129,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590509470,3.131,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590509527,3.132,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590509579,3.132,103603.4,103603.3,2.751]
["binance-futures","BTCUSDT",1737590509630,3.132,103603.4,103603.3,2.817]
["binance-futures","BTCUSDT",1737590509683,2.879,103603.4,103603.3,2.825]
["binance-futures","BTCUSDT",1737590509735,2.85,103603.4,103603.3,2.825]
["binance-futures","BTCUSDT",1737590509788,2.832,103603.4,103603.3,2.825]
["binance-futures","BTCUSDT",1737590509838,2.833,103603.4,103603.3,2.825]
["binance-futures","BTCUSDT",1737590509890,2.827,103603.4,103603.3,2.85]
["binance-futures","BTCUSDT",1737590509944,2.929,103603.4,103603.3,2.852]
["binance-futures","BTCUSDT",1737590510201,2.927,103603.4,103603.3,2.987]
["binance-futures","BTCUSDT",1737590510250,2.924,103603.4,103603.3,2.987]
["binance-futures","BTCUSDT",1737590510308,2.924,103603.4,103603.3,2.983]
["binance-futures","BTCUSDT",1737590510358,2.931,103603.4,103603.3,2.983]
["binance-futures","BTCUSDT",1737590510409,2.932,103603.4,103603.3,2.848]
["binance-futures","BTCUSDT",1737590510462,2.932,103603.4,103603.3,2.844]
["binance-futures","BTCUSDT",1737590510519,2.943,103603.4,103603.3,2.844]
["binance-futures","BTCUSDT",1737590510573,2.943,103603.4,103603.3,2.835]
["binance-futures","BTCUSDT",1737590510676,3.018,103603.4,103603.3,2.828]
["binance-futures","BTCUSDT",1737590510778,3.039,103603.4,103603.3,2.828]
["binance-futures","BTCUSDT",1737590511049,3.039,103603.4,103603.3,2.827]
["binance-futures","BTCUSDT",1737590511206,3.037,103603.4,103603.3,2.827]
["binance-futures","BTCUSDT",1737590511261,3.037,103603.4,103603.3,2.828]
["binance-futures","BTCUSDT",1737590511311,3.041,103603.4,103603.3,2.834]
["binance-futures","BTCUSDT",1737590511362,3.032,103603.4,103603.3,2.834]
["binance-futures","BTCUSDT",1737590511424,3.03,103603.4,103603.3,2.969]
["binance-futures","BTCUSDT",1737590511481,3.088,103603.4,103603.3,2.959]
["binance-futures","BTCUSDT",1737590511539,3.088,103603.4,103603.3,2.961]
["binance-futures","BTCUSDT",1737590511590,3.107,103603.4,103603.3,2.961]
["binance-futures","BTCUSDT",1737590511642,3.033,103603.4,103603.3,2.961]
["binance-futures","BTCUSDT",1737590511696,3.044,103603.4,103603.3,2.945]
["binance-futures","BTCUSDT",1737590511745,3.04,103603.4,103603.3,2.945]
["binance-futures","BTCUSDT",1737590511803,3.042,103603.4,103603.3,2.945]
["binance-futures","BTCUSDT",1737590512065,3.039,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590512122,3.017,103603.4,103603.3,2.806]
["binance-futures","BTCUSDT",1737590512173,3.051,103603.4,103603.3,2.806]
["binance-futures","BTCUSDT",1737590512221,3.051,103603.4,103603.3,2.802]
["binance-futures","BTCUSDT",1737590512278,3.632,103603.4,103603.3,2.803]
["binance-futures","BTCUSDT",1737590512326,3.633,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590512488,3.637,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590512544,3.637,103603.4,103603.3,2.802]
["binance-futures","BTCUSDT",1737590512662,3.627,103603.4,103603.3,2.807]
["binance-futures","BTCUSDT",1737590512763,3.577,103603.4,103603.3,2.807]
["binance-futures","BTCUSDT",1737590512825,3.577,103603.4,103603.3,2.804]
["binance-futures","BTCUSDT",1737590512885,3.574,103603.4,103603.3,2.804]
["binance-futures","BTCUSDT",1737590512936,3.574,103603.4,103603.3,2.801]
["binance-futures","BTCUSDT",1737590512987,3.571,103603.4,103603.3,2.803]
["binance-futures","BTCUSDT",1737590513101,3.571,103603.4,103603.3,2.805]
["binance-futures","BTCUSDT",1737590513143,3.571,103603.4,103603.3,2.778]
["binance-futures","BTCUSDT",1737590513201,3.577,103603.4,103603.3,2.768]
["binance-futures","BTCUSDT",1737590513259,3.577,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590513312,3.575,103603.4,103603.3,2.747]
["binance-futures","BTCUSDT",1737590513363,3.592,103603.4,103603.3,2.756]
["binance-futures","BTCUSDT",1737590513522,3.595,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590513572,3.601,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590513724,3.602,103603.4,103603.3,2.758]
["binance-futures","BTCUSDT",1737590513783,3.624,103603.4,103603.3,2.524]
["binance-futures","BTCUSDT",1737590513838,3.759,103603.4,103603.3,2.522]
["binance-futures","BTCUSDT",1737590513888,3.756,103603.4,103603.3,2.56]
["binance-futures","BTCUSDT",1737590513938,3.488,103603.4,103603.3,2.368]
["binance-futures","BTCUSDT",1737590513990,3.72,103603.4,103603.3,2.435]
["binance-futures","BTCUSDT",1737590514042,3.714,103603.4,103603.3,2.456]
["binance-futures","BTCUSDT",1737590514083,3.713,103603.4,103603.3,2.456]
["binance-futures","BTCUSDT",1737590514149,3.49,103603.4,103603.3,2.456]
["binance-futures","BTCUSDT",1737590514201,3.583,103603.4,103603.3,2.456]
["binance-futures","BTCUSDT",1737590514255,3.62,103603.4,103603.3,2.749]
["binance-futures","BTCUSDT",1737590514307,3.632,103603.4,103603.3,2.711]
["binance-futures","BTCUSDT",1737590514361,3.632,103603.4,103603.3,2.697]
["binance-futures","BTCUSDT",1737590514402,3.628,103603.4,103603.3,2.705]
["binance-futures","BTCUSDT",1737590514521,3.62,103603.4,103603.3,2.705]
["binance-futures","BTCUSDT",1737590514578,3.617,103603.4,103603.3,2.708]
["binance-futures","BTCUSDT",1737590514622,3.617,103603.4,103603.3,2.707]
["binance-futures","BTCUSDT",1737590514686,3.617,103603.4,103603.3,2.71]
["binance-futures","BTCUSDT",1737590514798,3.617,103603.4,103603.3,2.745]
["binance-futures","BTCUSDT",1737590514851,3.614,103603.4,103603.3,2.746]
["binance-futures","BTCUSDT",1737590514904,3.619,103603.4,103603.3,2.743]
["binance-futures","BTCUSDT",1737590514947,3.616,103603.4,103603.3,2.743]
["binance-futures","BTCUSDT",1737590515009,3.446,103603.4,103603.3,3.503]
["binance-futures","BTCUSDT",1737590515110,3.446,103603.4,103603.3,2.925]
["binance-futures","BTCUSDT",1737590515162,3.482,103603.4,103603.3,2.891]
["binance-futures","BTCUSDT",1737590515215,3.445,103603.4,103603.3,2.743]
["binance-futures","BTCUSDT",1737590515262,3.456,103603.4,103603.3,2.743]
["binance-futures","BTCUSDT",1737590515318,3.477,103603.4,103603.3,2.742]
["binance-futures","BTCUSDT",1737590515372,3.704,103603.4,103603.3,2.742]
["binance-futures","BTCUSDT",1737590515430,3.704,103603.4,103603.3,2.744]
["binance-futures","BTCUSDT",1737590515531,3.66,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590515638,3.659,103603.4,103603.3,2.752]
["binance-futures","BTCUSDT",1737590515799,3.659,103603.4,103603.3,2.757]
["binance-futures","BTCUSDT",1737590515841,3.659,103603.4,103603.3,2.755]
["binance-futures","BTCUSDT",1737590515906,3.676,103603.4,103603.3,2.89]
["binance-futures","BTCUSDT",1737590515962,3.612,103603.4,103603.3,2.89]
["binance-futures","BTCUSDT",1737590516069,3.614,103603.4,103603.3,2.699]
["binance-futures","BTCUSDT",1737590516121,3.613,103603.4,103603.3,2.699]
["binance-futures","BTCUSDT",1737590516178,3.636,103603.4,103603.3,2.708]
["binance-futures","BTCUSDT",1737590516223,3.636,103603.4,103603.3,2.697]
["binance-futures","BTCUSDT",1737590516282,3.619,103603.4,103603.3,2.697]
["binance-futures","BTCUSDT",1737590516342,3.672,103603.4,103603.3,2.694]
["binance-futures","BTCUSDT",1737590516400,3.656,103603.4,103603.3,3.128]
["binance-futures","BTCUSDT",1737590516454,3.656,103603.4,103603.3,2.593]
["binance-futures","BTCUSDT",1737590516506,3.62,103603.4,103603.3,2.701]
["binance-futures","BTCUSDT",1737590516558,3.635,103603.4,103603.3,2.571]
["binance-futures","BTCUSDT",1737590516606,3.641,103603.4,103603.3,2.592]
["binance-futures","BTCUSDT",1737590516661,3.641,103603.4,103603.3,2.595]
["binance-futures","BTCUSDT",1737590516710,4.641,103603.4,103603.3,2.586]
["binance-futures","BTCUSDT",1737590516767,4.641,103603.4,103603.3,2.699]
["binance-futures","BTCUSDT",1737590516818,4.641,103603.4,103603.3,2.708]
["binance-futures","BTCUSDT",1737590516873,4.641,103603.4,103603.3,2.671]
["binance-futures","BTCUSDT",1737590516968,4.641,103603.4,103603.3,2.563]
["binance-futures","BTCUSDT",1737590517028,4.637,103603.4,103603.3,2.443]
["binance-futures","BTCUSDT",1737590517082,4.672,103603.4,103603.3,2.489]
["binance-futures","BTCUSDT",1737590517133,4.675,103603.4,103603.3,2.624]
["binance-futures","BTCUSDT",1737590517184,4.656,103603.4,103603.3,2.624]
["binance-futures","BTCUSDT",1737590517236,4.656,103603.4,103603.3,2.615]
["binance-futures","BTCUSDT",1737590517289,4.646,103603.4,103603.3,2.624]
["binance-futures","BTCUSDT",1737590517342,4.665,103603.4,103603.3,2.618]
["binance-futures","BTCUSDT",1737590517388,4.682,103603.4,103603.3,2.626]
["binance-futures","BTCUSDT",1737590517502,4.683,103603.4,103603.3,2.618]
["binance-futures","BTCUSDT",1737590517555,4.564,103603.4,103603.3,2.627]
["binance-futures","BTCUSDT",1737590517607,4.623,103603.4,103603.3,4.143]
["binance-futures","BTCUSDT",1737590517658,4.623,103603.4,103603.3,3.462]
["binance-futures","BTCUSDT",1737590517710,4.581,103603.4,103603.3,3.494]
["binance-futures","BTCUSDT",1737590517763,4.58,103603.4,103603.3,3.934]
["binance-futures","BTCUSDT",1737590517819,4.578,103603.4,103603.3,4.69]
["binance-futures","BTCUSDT",1737590517866,4.578,103603.4,103603.3,3.918]
["binance-futures","BTCUSDT",1737590517925,4.577,103603.4,103603.3,3.918]
["binance-futures","BTCUSDT",1737590518079,4.577,103603.4,103603.3,3.998]
["binance-futures","BTCUSDT",1737590518133,0.002,103612.3,103611.5,1.192]
["binance-futures","BTCUSDT",1737590518184,0.041,103618.4,103617.2,0.28]
["binance-futures","BTCUSDT",1737590518235,0.003,103619.1,103618.3,1.602]
["binance-futures","BTCUSDT",1737590518286,0.1,103625.6,103621.4,1.442]
["binance-futures","BTCUSDT",1737590518337,0.062,103629.0,103628.9,0.128]
["binance-futures","BTCUSDT",1737590518388,0.419,103632.0,103631.9,1.095]
["binance-futures","BTCUSDT",1737590518440,0.253,103632.0,103631.9,9.191]
["binance-futures","BTCUSDT",1737590518490,0.006,103633.9,103633.5,0.643]
["binance-futures","BTCUSDT",1737590518541,0.01,103634.2,103634.1,4.969]
["binance-futures","BTCUSDT",1737590518592,0.006,103637.4,103637.2,1.427]
["binance-futures","BTCUSDT",1737590518642,0.004,103637.3,103637.2,5.897]
["binance-futures","BTCUSDT",1737590518695,0.004,103637.3,103637.2,6.032]
["binance-futures","BTCUSDT",1737590518747,0.239,103637.3,103637.2,6.042]
["binance-futures","BTCUSDT",1737590518797,0.353,103637.3,103637.2,5.27]
["binance-futures","BTCUSDT",1737590518849,0.348,103637.3,103637.2,4.417]
["binance-futures","BTCUSDT",1737590518902,0.324,103637.3,103637.2,4.554]
["binance-futures","BTCUSDT",1737590518955,0.319,103637.3,103637.2,4.639]
["binance-futures","BTCUSDT",1737590519006,0.319,103637.3,103637.2,4.603]
["binance-futures","BTCUSDT",1737590519059,0.319,103637.3,103637.2,4.671]
["binance-futures","BTCUSDT",1737590519108,0.316,103637.3,103637.2,4.671]
["binance-futures","BTCUSDT",1737590519163,0.574,103637.3,103637.2,4.71]
["binance-futures","BTCUSDT",1737590519215,0.812,103637.3,103637.2,4.71]
["binance-futures","BTCUSDT",1737590519318,0.791,103637.3,103637.2,4.579]
["binance-futures","BTCUSDT",1737590519371,0.806,103637.3,103637.2,4.579]
["binance-futures","BTCUSDT",1737590519420,0.815,103637.3,103637.2,4.717]
["binance-futures","BTCUSDT",1737590519473,0.82,103637.3,103637.2,4.701]
["binance-futures","BTCUSDT",1737590519523,0.814,103637.3,103637.2,4.72]
["binance-futures","BTCUSDT",1737590519575,0.805,103637.3,103637.2,4.72]
["binance-futures","BTCUSDT",1737590519624,0.805,103637.3,103637.2,4.714]
["binance-futures","BTCUSDT",1737590519680,0.793,103637.3,103637.2,4.714]
["binance-futures","BTCUSDT",1737590519781,0.592,103637.3,103637.2,4.714]
["binance-futures","BTCUSDT",1737590519887,0.79,103637.3,103637.2,4.714]
["binance-futures","BTCUSDT",1737590519939,0.813,103637.3,103637.2,4.579]
["binance-futures","BTCUSDT",1737590520045,0.84,103637.3,103637.2,4.579]
["binance-futures","BTCUSDT",1737590520097,0.845,103637.3,103637.2,4.579]
["binance-futures","BTCUSDT",1737590520148,0.086,103637.3,103637.2,4.714]
["binance-futures","BTCUSDT",1737590520200,0.161,103637.3,103637.2,4.617]
["binance-futures","BTCUSDT",1737590520250,0.087,103637.3,103637.2,5.389]
["binance-futures","BTCUSDT",1737590520303,0.075,103637.3,103637.2,5.389]
["binance-futures","BTCUSDT",1737590520355,0.075,103637.3,103637.2,5.397]
["binance-futures","BTCUSDT",1737590520408,0.019,103640.0,103639.9,12.109]
["binance-futures","BTCUSDT",1737590520458,0.15,103640.9,103640.8,10.824]
["binance-futures","BTCUSDT",1737590520510,0.125,103640.9,103640.8,9.359]
["binance-futures","BTCUSDT",1737590520563,0.123,103640.9,103640.8,9.322]
["binance-futures","BTCUSDT",1737590520612,0.698,103640.9,103640.8,5.524]
["binance-futures","BTCUSDT",1737590520665,0.675,103640.9,103640.8,5.526]
["binance-futures","BTCUSDT",1737590520718,0.675,103640.9,103640.8,5.583]
["binance-futures","BTCUSDT",1737590520766,0.7,103640.9,103640.8,5.585]
["binance-futures","BTCUSDT",1737590520819,0.697,103640.9,103640.8,5.575]
["binance-futures","BTCUSDT",1737590520867,0.697,103640.9,103640.8,5.545]
["binance-futures","BTCUSDT",1737590520923,0.721,103640.9,103640.8,5.548]
["binance-futures","BTCUSDT",1737590521023,0.27,103640.9,103640.8,5.548]
["binance-futures","BTCUSDT",1737590521079,0.173,103640.9,103640.8,5.456]
["binance-futures","BTCUSDT",1737590521182,0.12,103640.9,103640.8,5.458]
["binance-futures","BTCUSDT",1737590521233,0.275,103640.9,103640.8,5.458]
["binance-futures","BTCUSDT",1737590521283,0.119,103640.9,103640.8,5.464]
["binance-futures","BTCUSDT",1737590521336,0.499,103640.9,103640.8,5.466]
["binance-futures","BTCUSDT",1737590521387,0.314,103640.9,103640.8,5.46]
["binance-futures","BTCUSDT",1737590521439,0.165,103640.9,103640.8,5.46]
["binance-futures","BTCUSDT",1737590521490,0.781,103640.9,103640.8,5.475]
["binance-futures","BTCUSDT",1737590521542,0.782,103640.9,103640.8,5.481]
["binance-futures","BTCUSDT",1737590521589,0.784,103640.9,103640.8,5.475]
["binance-futures","BTCUSDT",1737590521642,0.81,103640.9,103640.8,5.426]
["binance-futures","BTCUSDT",1737590521748,0.371,103640.9,103640.8,5.426]
["binance-futures","BTCUSDT",1737590521855,0.085,103640.9,103640.8,5.426]
["binance-futures","BTCUSDT",1737590521909,0.1,103640.9,103640.8,5.434]
["binance-futures","BTCUSDT",1737590521961,1.088,103644.2,103644.1,10.247]
["binance-futures","BTCUSDT",1737590522012,0.754,103644.2,103644.1,9.467]
["binance-futures","BTCUSDT",1737590522063,1.44,103644.2,103644.1,5.695]
["binance-futures","BTCUSDT",1737590522114,1.325,103644.2,103644.1,5.562]
["binance-futures","BTCUSDT",1737590522166,0.613,103644.2,103644.1,5.699]
["binance-futures","BTCUSDT",1737590522214,0.837,103644.2,103644.1,5.701]
["binance-futures","BTCUSDT",1737590522269,0.976,103644.2,103644.1,5.397]
["binance-futures","BTCUSDT",1737590522321,1.216,103644.2,103644.1,5.264]
["binance-futures","BTCUSDT",1737590522372,1.084,103644.2,103644.1,5.27]
["binance-futures","BTCUSDT",1737590522478,1.137,103644.2,103644.1,5.415]
["binance-futures","BTCUSDT",1737590522530,1.121,103644.2,103644.1,5.456]
["binance-futures","BTCUSDT",1737590522581,1.103,103644.2,103644.1,5.459]
["binance-futures","BTCUSDT",1737590522632,0.389,103644.2,103644.1,6.231]
["binance-futures","BTCUSDT",1737590522684,0.367,103644.2,103644.1,6.231]
["binance-futures","BTCUSDT",1737590522738,1.167,103644.2,103644.1,6.181]
["binance-futures","BTCUSDT",1737590522845,1.164,103644.2,103644.1,6.046]
["binance-futures","BTCUSDT",1737590522896,1.41,103644.2,103644.1,5.903]
["binance-futures","BTCUSDT",1737590522946,1.367,103644.2,103644.1,5.904]
["binance-futures","BTCUSDT",1737590523001,1.16,103644.2,103644.1,5.132]
["binance-futures","BTCUSDT",1737590523055,1.16,103644.2,103644.1,5.131]
["binance-futures","BTCUSDT",1737590523161,0.978,103644.2,103644.1,5.131]
["binance-futures","BTCUSDT",1737590523267,1.043,103644.2,103644.1,5.216]
["binance-futures","BTCUSDT",1737590523321,0.834,103644.2,103644.1,5.215]
["binance-futures","BTCUSDT",1737590523371,0.872,103644.2,103644.1,5.08]
["binance-futures","BTCUSDT",1737590523425,0.874,103644.2,103644.1,5.08]
["binance-futures","BTCUSDT",1737590523478,0.934,103644.2,103644.1,5.095]
["binance-futures","BTCUSDT",1737590523525,0.934,103644.2,103644.1,5.231]
["binance-futures","BTCUSDT",1737590523578,0.911,103644.2,103644.1,5.231]
["binance-futures","BTCUSDT",1737590523683,0.937,103644.2,103644.1,5.091]
["binance-futures","BTCUSDT",1737590523737,0.873,103644.2,103644.1,5.235]
["binance-futures","BTCUSDT",1737590523838,0.975,103644.2,103644.1,5.185]
["binance-futures","BTCUSDT",1737590523943,0.972,103644.2,103644.1,5.185]
["binance-futures","BTCUSDT",1737590523998,0.97,103644.2,103644.1,5.185]
["binance-futures","BTCUSDT",1737590524050,0.839,103644.2,103644.1,5.186]
["binance-futures","BTCUSDT",1737590524103,0.878,103644.2,103644.1,5.186]
["binance-futures","BTCUSDT",1737590524258,0.813,103644.2,103644.1,5.186]
["binance-futures","BTCUSDT",1737590524309,0.807,103644.2,103644.1,5.186]
["binance-futures","BTCUSDT",1737590524364,0.846,103644.2,103644.1,5.187]
["binance-futures","BTCUSDT",1737590524414,0.872,103644.2,103644.1,5.137]
["binance-futures","BTCUSDT",1737590524467,0.899,103644.2,103644.1,5.13]
["binance-futures","BTCUSDT",1737590524519,0.899,103644.2,103644.1,5.132]
["binance-futures","BTCUSDT",1737590524622,0.899,103644.2,103644.1,5.135]
["binance-futures","BTCUSDT",1737590524675,0.872,103644.2,103644.1,5.133]
["binance-futures","BTCUSDT",1737590524888,0.909,103644.2,103644.1,5.133]
["binance-futures","BTCUSDT",1737590524938,0.909,103644.2,103644.1,5.083]
["binance-futures","BTCUSDT",1737590525367,0.977,103644.2,103644.1,5.079]
["binance-futures","BTCUSDT",1737590525466,0.978,103644.2,103644.1,5.029]
["binance-futures","BTCUSDT",1737590525521,0.949,103644.2,103644.1,5.029]
["binance-futures","BTCUSDT",1737590525630,0.962,103644.2,103644.1,5.028]
["binance-futures","BTCUSDT",1737590525786,0.962,103644.2,103644.1,5.003]
["binance-futures","BTCUSDT",1737590525945,0.936,103644.2,103644.1,5.725]
["binance-futures","BTCUSDT",1737590526051,0.997,103644.2,103644.1,4.953]
["binance-futures","BTCUSDT",1737590526102,0.99,103644.2,103644.1,4.953]
["binance-futures","BTCUSDT",1737590526148,0.597,103644.2,103644.1,4.954]
["binance-futures","BTCUSDT",1737590526206,0.932,103644.2,103644.1,4.954]
["binance-futures","BTCUSDT",1737590526258,1.148,103644.2,103644.1,4.97]
["binance-futures","BTCUSDT",1737590526302,1.137,103644.2,103644.1,4.97]
["binance-futures","BTCUSDT",1737590526361,1.139,103644.2,103644.1,4.97]
["binance-futures","BTCUSDT",1737590526465,1.15,103644.2,103644.1,4.625]
["binance-futures","BTCUSDT",1737590526517,1.119,103644.2,103644.1,4.595]
["binance-futures","BTCUSDT",1737590526568,0.597,103644.2,103644.1,4.546]
["binance-futures","BTCUSDT",1737590526620,0.329,103644.2,103644.1,4.731]
["binance-futures","BTCUSDT",1737590526673,0.347,103644.2,103644.1,4.731]
["binance-futures","BTCUSDT",1737590526721,0.299,103644.2,103644.1,4.731]
["binance-futures","BTCUSDT",1737590526774,0.702,103644.2,103644.1,4.731]
["binance-futures","BTCUSDT",1737590526829,0.7,103644.2,103644.1,4.707]
["binance-futures","BTCUSDT",1737590526881,0.266,103644.2,103644.1,4.668]
["binance-futures","BTCUSDT",1737590526931,0.164,103644.2,103644.1,4.668]
["binance-futures","BTCUSDT",1737590526986,0.174,103644.2,103644.1,4.666]
["binance-futures","BTCUSDT",1737590527038,0.214,103644.2,103644.1,4.614]
["binance-futures","BTCUSDT",1737590527090,0.214,103644.2,103644.1,4.615]
["binance-futures","BTCUSDT",1737590527142,0.214,103644.2,103644.1,4.616]
["binance-futures","BTCUSDT",1737590527195,0.003,103649.2,103645.8,4.592]
["binance-futures","BTCUSDT",1737590527246,0.044,103651.4,103651.3,12.583]
["binance-futures","BTCUSDT",1737590527297,0.104,103658.1,103658.0,5.96]
["binance-futures","BTCUSDT",1737590527348,0.181,103658.1,103658.0,6.024]
["binance-futures","BTCUSDT",1737590527400,0.666,103658.1,103658.0,3.698]
["binance-futures","BTCUSDT",1737590527451,0.469,103658.1,103658.0,4.472]
["binance-futures","BTCUSDT",1737590527503,0.483,103658.1,103658.0,4.502]
["binance-futures","BTCUSDT",1737590527555,0.559,103658.1,103658.0,3.731]
["binance-futures","BTCUSDT",1737590527607,0.559,103658.1,103658.0,3.874]
["binance-futures","BTCUSDT",1737590527659,0.138,103658.1,103658.0,4.65]
["binance-futures","BTCUSDT",1737590527711,0.137,103658.1,103658.0,4.653]
["binance-futures","BTCUSDT",1737590527765,0.14,103658.1,103658.0,4.659]
["binance-futures","BTCUSDT",1737590527816,0.074,103658.1,103658.0,4.704]
["binance-futures","BTCUSDT",1737590527865,1.747,103662.4,103662.3,6.116]
["binance-futures","BTCUSDT",1737590527912,1.834,103662.4,103662.3,6.113]
["binance-futures","BTCUSDT",1737590527968,0.29,103668.4,103668.3,4.286]
["binance-futures","BTCUSDT",1737590528019,0.315,103668.4,103668.3,4.187]
["binance-futures","BTCUSDT",1737590528069,0.548,103668.4,103668.3,3.421]
["binance-futures","BTCUSDT",1737590528123,0.085,103668.4,103668.3,4.339]
["binance-futures","BTCUSDT",1737590528172,0.091,103668.4,103668.3,4.198]
["binance-futures","BTCUSDT",1737590528225,0.136,103668.4,103668.3,4.203]
["binance-futures","BTCUSDT",1737590528327,0.118,103668.4,103668.3,4.203]
["binance-futures","BTCUSDT",1737590528381,0.319,103668.4,103668.3,4.248]
["binance-futures","BTCUSDT",1737590528488,0.741,103668.4,103668.3,4.248]
["binance-futures","BTCUSDT",1737590528538,0.608,103671.0,103670.9,4.459]
["binance-futures","BTCUSDT",1737590528589,0.608,103671.0,103670.9,4.463]
["binance-futures","BTCUSDT",1737590528641,0.611,103671.0,103670.9,3.838]
["binance-futures","BTCUSDT",1737590528694,0.805,103671.0,103670.9,3.831]
["binance-futures","BTCUSDT",1737590528748,0.023,103671.0,103670.9,3.81]
["binance-futures","BTCUSDT",1737590528799,0.031,103671.0,103670.9,3.81]
["binance-futures","BTCUSDT",1737590528850,0.041,103671.0,103670.9,3.817]
["binance-futures","BTCUSDT",1737590528902,0.031,103671.0,103670.9,3.817]
["binance-futures","BTCUSDT",1737590528956,2.491,103671.0,103670.9,3.817]
["binance-futures","BTCUSDT",1737590529009,2.691,103671.0,103670.9,2.615]
["binance-futures","BTCUSDT",1737590529060,2.718,103671.0,103670.9,2.585]
["binance-futures","BTCUSDT",1737590529111,2.718,103671.0,103670.9,2.734]
["binance-futures","BTCUSDT",1737590529164,2.813,103671.0,103670.9,2.735]
["binance-futures","BTCUSDT",1737590529208,2.718,103671.0,103670.9,2.767]
["binance-futures","BTCUSDT",1737590529268,2.718,103671.0,103670.9,2.676]
["binance-futures","BTCUSDT",1737590529321,2.674,103671.0,103670.9,2.719]
["binance-futures","BTCUSDT",1737590529372,0.008,103674.5,103674.4,10.123]
["binance-futures","BTCUSDT",1737590529423,0.248,103674.7,103674.6,12.818]
["binance-futures","BTCUSDT",1737590529474,0.096,103677.5,103677.4,11.842]
["binance-futures","BTCUSDT",1737590529525,0.098,103677.5,103677.4,12.078]
["binance-futures","BTCUSDT",1737590529577,0.098,103677.5,103677.4,12.129]
["binance-futures","BTCUSDT",1737590529627,0.736,103677.5,103677.4,10.655]
["binance-futures","BTCUSDT",1737590529677,0.303,103677.5,103677.4,9.965]
["binance-futures","BTCUSDT",1737590529729,0.161,103677.5,103677.4,10.056]
["binance-futures","BTCUSDT",1737590529782,0.148,103677.5,103677.4,10.056]
["binance-futures","BTCUSDT",1737590529832,0.137,103677.5,103677.4,10.058]
["binance-futures","BTCUSDT",1737590529881,0.229,103677.5,103677.4,10.058]
["binance-futures","BTCUSDT",1737590529936,0.034,103677.5,103677.4,10.058]
["binance-futures","BTCUSDT",1737590529987,2.744,103686.4,103686.3,4.081]
["binance-futures","BTCUSDT",1737590530038,2.882,103686.4,103686.3,4.101]
["binance-futures","BTCUSDT",1737590530089,2.882,103686.4,103686.3,4.105]
["binance-futures","BTCUSDT",1737590530141,2.823,103686.4,103686.3,4.161]
["binance-futures","BTCUSDT",1737590530192,2.845,103686.4,103686.3,2.901]
["binance-futures","BTCUSDT",1737590530243,2.929,103686.4,103686.3,2.911]
["binance-futures","BTCUSDT",1737590530290,3.827,103686.4,103686.3,2.907]
["binance-futures","BTCUSDT",1737590530347,3.769,103686.4,103686.3,2.897]
["binance-futures","BTCUSDT",1737590530396,3.896,103686.4,103686.3,2.897]
["binance-futures","BTCUSDT",1737590530451,3.896,103686.4,103686.3,2.882]
["binance-futures","BTCUSDT",1737590530503,4.134,103686.4,103686.3,2.153]
["binance-futures","BTCUSDT",1737590530552,3.451,103686.4,103686.3,0.724]
["binance-futures","BTCUSDT",1737590530605,11.879,103682.8,103682.7,1.304]
["binance-futures","BTCUSDT",1737590530658,11.865,103682.8,103682.7,1.304]
["binance-futures","BTCUSDT",1737590530709,11.765,103682.8,103682.7,0.495]
["binance-futures","BTCUSDT",1737590530761,12.175,103682.8,103682.7,0.536]
["binance-futures","BTCUSDT",1737590530810,12.173,103682.8,103682.7,1.308]
["binance-futures","BTCUSDT",1737590530865,11.232,103682.8,103682.7,1.349]
["binance-futures","BTCUSDT",1737590530918,10.587,103682.8,103682.7,1.349]
["binance-futures","BTCUSDT",1737590530963,11.172,103682.8,103682.7,1.349]
["binance-futures","BTCUSDT",1737590531024,7.233,103682.8,103682.7,2.541]
["binance-futures","BTCUSDT",1737590531077,7.227,103682.8,103682.7,3.33]
["binance-futures","BTCUSDT",1737590531121,5.161,103682.8,103682.7,3.33]
["binance-futures","BTCUSDT",1737590531230,5.236,103682.8,103682.7,3.332]
["binance-futures","BTCUSDT",1737590531287,4.328,103682.8,103682.7,3.332]
["binance-futures","BTCUSDT",1737590531338,4.348,103682.8,103682.7,3.154]
["binance-futures","BTCUSDT",1737590531392,4.391,103682.8,103682.7,3.154]
["binance-futures","BTCUSDT",1737590531443,4.406,103682.8,103682.7,3.013]
["binance-futures","BTCUSDT",1737590531496,4.407,103682.8,103682.7,2.987]
["binance-futures","BTCUSDT",1737590531545,4.417,103682.8,103682.7,3.011]
["binance-futures","BTCUSDT",1737590531600,4.296,103682.8,103682.7,3.011]
["binance-futures","BTCUSDT",1737590531652,4.246,103682.8,103682.7,3.234]
["binance-futures","BTCUSDT",1737590531703,4.297,103682.8,103682.7,3.234]
["binance-futures","BTCUSDT",1737590531761,4.295,103682.8,103682.7,2.559]
["binance-futures","BTCUSDT",1737590531813,4.751,103682.8,103682.7,2.596]
["binance-futures","BTCUSDT",1737590531863,4.886,103682.8,103682.7,2.596]
["binance-futures","BTCUSDT",1737590531916,4.513,103682.8,103682.7,1.247]
["binance-futures","BTCUSDT",1737590531970,4.963,103682.8,103682.7,1.161]
["binance-futures","BTCUSDT",1737590532022,4.963,103682.8,103682.7,1.169]
["binance-futures","BTCUSDT",1737590532076,5.155,103682.8,103682.7,0.17]
["binance-futures","BTCUSDT",1737590532127,5.223,103682.8,103682.7,0.847]
["binance-futures","BTCUSDT",1737590532178,5.8,103682.8,103682.7,0.916]
["binance-futures","BTCUSDT",1737590532229,5.472,103682.8,103682.7,2.822]
["binance-futures","BTCUSDT",1737590532281,5.411,103682.8,103682.7,2.972]
["binance-futures","BTCUSDT",1737590532333,4.235,103682.8,103682.7,2.878]
["binance-futures","BTCUSDT",1737590532385,4.144,103682.8,103682.7,2.878]
["binance-futures","BTCUSDT",1737590532436,4.196,103682.8,103682.7,2.746]
["binance-futures","BTCUSDT",1737590532488,4.676,103682.8,103682.7,1.777]
["binance-futures","BTCUSDT",1737590532540,4.673,103682.8,103682.7,1.779]
["binance-futures","BTCUSDT",1737590532591,4.597,103682.8,103682.7,1.488]
["binance-futures","BTCUSDT",1737590532644,4.732,103682.8,103682.7,1.487]
["binance-futures","BTCUSDT",1737590532699,4.147,103682.8,103682.7,2.391]
["binance-futures","BTCUSDT",1737590532752,4.147,103682.8,103682.7,2.569]
["binance-futures","BTCUSDT",1737590532801,4.12,103682.8,103682.7,2.704]
["binance-futures","BTCUSDT",1737590532850,4.117,103682.8,103682.7,2.705]
["binance-futures","BTCUSDT",1737590532903,4.143,103682.8,103682.7,2.703]
["binance-futures","BTCUSDT",1737590533010,4.116,103682.8,103682.7,2.702]
["binance-futures","BTCUSDT",1737590533063,4.143,103682.8,103682.7,2.552]
["binance-futures","BTCUSDT",1737590533167,4.593,103682.8,103682.7,2.553]
["binance-futures","BTCUSDT",1737590533221,3.97,103682.8,103682.7,2.554]
["binance-futures","BTCUSDT",1737590533272,3.946,103682.8,103682.7,2.553]
["binance-futures","BTCUSDT",1737590533324,4.599,103682.8,103682.7,1.687]
["binance-futures","BTCUSDT",1737590533378,4.635,103682.8,103682.7,0.491]
["binance-futures","BTCUSDT",1737590533427,4.497,103682.8,103682.7,0.877]
["binance-futures","BTCUSDT",1737590533532,4.526,103682.8,103682.7,1.784]
["binance-futures","BTCUSDT",1737590533584,4.526,103682.8,103682.7,0.461]
["binance-futures","BTCUSDT",1737590533635,4.786,103682.8,103682.7,0.453]
["binance-futures","BTCUSDT",1737590533689,4.786,103682.8,103682.7,0.775]
["binance-futures","BTCUSDT",1737590533738,4.652,103682.8,103682.7,0.789]
["binance-futures","BTCUSDT",1737590533790,0.098,103684.1,103684.0,9.66]
["binance-futures","BTCUSDT",1737590533841,0.08,103684.1,103684.0,10.98]
["binance-futures","BTCUSDT",1737590533892,0.08,103684.1,103684.0,11.075]
["binance-futures","BTCUSDT",1737590533946,0.829,103684.1,103684.0,8.803]
["binance-futures","BTCUSDT",1737590533993,0.821,103684.1,103684.0,8.66]
["binance-futures","BTCUSDT",1737590534047,0.543,103684.1,103684.0,8.114]
["binance-futures","BTCUSDT",1737590534099,0.056,103684.1,103684.0,8.249]
["binance-futures","BTCUSDT",1737590534143,0.05,103684.1,103684.0,8.249]
["binance-futures","BTCUSDT",1737590534202,0.257,103684.1,103684.0,8.252]
["binance-futures","BTCUSDT",1737590567198,10.938,103703.1,103703.0,1.894]
["binance-futures","BTCUSDT",1737590613304,9.918,103590.9,103590.8,0.296]
["binance-futures","BTCUSDT",1737590652859,8.311,103606.1,103606.0,0.515]
["binance-futures","BTCUSDT",1737590701375,10.645,103671.2,103671.1,0.859]
["binance-futures","BTCUSDT",1737590739123,2.268,103658.1,103658.0,1.823]
["binance-futures","BTCUSDT",1737590791384,8.998,103615.3,103615.2,0.016]
["binance-futures","BTCUSDT",1737590834779,4.977,103680.1,103680.0,1.532]
["binance-futures","BTCUSDT",1737590846452,3.227,103689.3,103689.2,2.671]
["binance-futures","BTCUSDT",1737590922402,4.83,103777.4,103777.3,5.44]
["binance-futures","BTCUSDT",1737590982358,4.602,103685.0,103684.9,0.099]
["binance-futures","BTCUSDT",1737591015242,0.863,103535.1,103535.0,11.375]
["binance-futures","BTCUSDT",1737591061166,2.932,103618.5,103618.4,0.35]
["binance-futures","BTCUSDT",1737591090935,2.81,103612.0,103611.9,0.841]
["binance-futures","BTCUSDT",1737591155318,0.04,103596.9,103596.8,2.049]
["binance-futures","BTCUSDT",1737591189620,0.022,103638.3,103638.2,9.386]
["binance-futures","BTCUSDT",1737591255404,1.046,103627.9,103627.8,3.856]
["binance-futures","BTCUSDT",1737591286366,0.363,103631.5,103631.4,2.393]
["binance-futures","BTCUSDT",1737591353552,0.086,103600.0,103599.9,6.456]
["binance-futures","BTCUSDT",1737591400186,0.022,103566.0,103565.9,7.955]
["binance-futures","BTCUSDT",1737591448853,8.176,103542.1,103542.0,0.491]
["binance-futures","BTCUSDT",1737591497635,12.271,103534.8,103534.7,0.099]
["binance-futures","BTCUSDT",1737591538671,2.234,103491.7,103491.6,2.858]
["binance-futures","BTCUSDT",1737591584259,0.875,103488.5,103488.4,2.316]
["binance-futures","BTCUSDT",1737591626545,1.634,103525.9,103525.8,4.05]
["binance-futures","BTCUSDT",1737591645159,1.933,103493.3,103493.2,1.576]
["binance-futures","BTCUSDT",1737591716061,3.405,103451.9,103451.8,1.986]
["binance-futures","BTCUSDT",1737591775864,1.054,103449.1,103449.0,3.286]
["binance-futures","BTCUSDT",1737591806416,0.311,103375.1,103375.0,2.203]
["binance-futures","BTCUSDT",1737591859123,1.632,103281.4,103281.3,1.429]
["binance-futures","BTCUSDT",1737591888637,0.336,103234.8,103234.7,5.467]
["binance-futures","BTCUSDT",1737591926289,3.025,103200.1,103200.0,1.926]
["binance-futures","BTCUSDT",1737591954267,0.704,103198.8,103198.7,6.553]
["binance-futures","BTCUSDT",1737592004611,1.839,103187.5,103187.4,0.446]
["binance-futures","BTCUSDT",1737592030705,1.053,103214.0,103213.9,1.833]
["binance-futures","BTCUSDT",1737592084422,0.621,103237.5,103237.4,7.061]
["binance-futures","BTCUSDT",1737592129383,8.646,103240.0,103239.9,0.111]
["binance-futures","BTCUSDT",1737592177201,1.82,103343.1,103343.0,6.459]
["binance-futures","BTCUSDT",1737592214623,0.184,103353.4,103353.3,3.506]
["binance-futures","BTCUSDT",1737592255694,4.336,103422.6,103422.5,1.764]
["binance-futures","BTCUSDT",1737592294144,1.355,103338.2,103338.1,3.048]
["binance-futures","BTCUSDT",1737592341537,9.253,103365.3,103365.2,2.266]
["binance-futures","BTCUSDT",1737592383438,2.003,103374.6,103374.5,2.004]
["binance-futures","BTCUSDT",1737592426080,4.139,103515.3,103515.2,2.306]
["binance-futures","BTCUSDT",1737592485067,3.534,103489.6,103489.5,7.905]
["binance-futures","BTCUSDT",1737592510332,13.704,103512.1,103512.0,0.422]
["binance-futures","BTCUSDT",1737592574083,5.229,103432.0,103431.9,2.485]
["binance-futures","BTCUSDT",1737592601147,2.441,103410.0,103409.9,2.596]
["binance-futures","BTCUSDT",1737592648043,0.051,103428.1,103428.0,10.347]
["binance-futures","BTCUSDT",1737592688766,11.894,103446.7,103446.6,1.195]
["binance-futures","BTCUSDT",1737592746081,0.031,103466.0,103465.9,15.211]
["binance-futures","BTCUSDT",1737592784210,15.989,103455.6,103455.5,1.002]
["binance-futures","BTCUSDT",1737592844262,2.089,103393.8,103393.7,5.719]
["binance-futures","BTCUSDT",1737592892332,3.709,103457.0,103456.9,3.887]
["binance-futures","BTCUSDT",1737592946287,6.613,103414.3,103414.2,1.362]
["binance-futures","BTCUSDT",1737592981639,4.088,103343.2,103343.1,2.244]
["binance-futures","BTCUSDT",1737593033582,6.658,103312.4,103312.3,0.021]
["binance-futures","BTCUSDT",1737593068149,2.364,103190.7,103190.6,5.218]
["binance-futures","BTCUSDT",1737593111439,1.042,103187.0,103186.9,3.742]
["binance-futures","BTCUSDT",1737593149110,1.764,103260.6,103260.5,3.855]
["binance-futures","BTCUSDT",1737593191528,4.937,103217.2,103217.1,4.883]
["binance-futures","BTCUSDT",1737593258739,5.467,103084.2,103084.1,0.046]
["binance-futures","BTCUSDT",1737593277500,0.488,103101.9,103101.8,6.012]
["binance-futures","BTCUSDT",1737593335735,4.526,103041.2,103041.1,0.361]
["binance-futures","BTCUSDT",1737593357567,0.177,103074.4,103074.3,11.818]
["binance-futures","BTCUSDT",1737593397010,3.161,103173.0,103172.9,2.188]
["binance-futures","BTCUSDT",1737593434191,3.079,103167.8,103167.7,1.267]
["binance-futures","BTCUSDT",1737593480537,0.043,103021.2,103021.1,0.008]
["binance-futures","BTCUSDT",1737593515482,3.534,103092.3,103092.2,6.259]
["binance-futures","BTCUSDT",1737593565262,2.062,103137.1,103137.0,3.403]
["binance-futures","BTCUSDT",1737593600609,1.403,103219.4,103219.3,2.334]
["binance-futures","BTCUSDT",1737593650851,9.824,103234.8,103234.7,1.496]
["binance-futures","BTCUSDT",1737593695851,0.204,103282.0,103281.9,4.152]
["binance-futures","BTCUSDT",1737593749732,1.228,103313.7,103313.6,4.596]
["binance-futures","BTCUSDT",1737593782996,3.369,103368.1,103368.0,0.486]
["binance-futures","BTCUSDT",1737593838343,2.764,103400.2,103400.1,2.668]
["binance-futures","BTCUSDT",1737593872322,5.761,103314.3,103314.2,1.82]
["binance-futures","BTCUSDT",1737593923769,4.529,103302.7,103302.6,1.94]
["binance-futures","BTCUSDT",1737593999900,2.37,103274.9,103274.8,8.387]
["binance-futures","BTCUSDT",1737594014606,3.073,103232.9,103232.8,3.233]
["binance-futures","BTCUSDT",1737594082870,11.003,103214.2,103214.1,0.067]
["binance-futures","BTCUSDT",1737594103341,0.318,103223.5,103223.4,6.504]
["binance-futures","BTCUSDT",1737594175075,2.371,103334.2,103334.1,1.439]
["binance-futures","BTCUSDT",1737594196543,1.917,103347.1,103347.0,7.005]
["binance-futures","BTCUSDT",1737594242151,2.163,103360.2,103360.1,2.285]
["binance-futures","BTCUSDT",1737594288025,20.859,103300.1,103300.0,2.896]
["binance-futures","BTCUSDT",1737594340625,6.187,103272.2,103272.1,1.39]
["binance-futures","BTCUSDT",1737594381944,8.112,103189.9,103189.8,2.265]
["binance-futures","BTCUSDT",1737594434686,3.669,103147.2,103147.1,4.676]
["binance-futures","BTCUSDT",1737594482124,6.997,103155.3,103155.2,0.282]
["binance-futures","BTCUSDT",1737594546521,2.853,103135.6,103135.5,3.417]
["binance-futures","BTCUSDT",1737594580305,10.543,103100.1,103100.0,5.076]
["binance-futures","BTCUSDT",1737594636388,7.162,103080.1,103080.0,1.677]
["binance-futures","BTCUSDT",1737594670626,3.891,103080.1,103080.0,2.538]
["binance-futures","BTCUSDT",1737594726737,0.107,103074.4,103074.3,4.788]
["binance-futures","BTCUSDT",1737594759540,3.559,103096.5,103096.4,3.471]
["binance-futures","BTCUSDT",1737594806528,3.334,103167.2,103167.1,3.351]
["binance-futures","BTCUSDT",1737594891519,6.809,103183.3,103183.2,4.463]
["binance-futures","BTCUSDT",1737594907934,11.42,103172.2,103172.1,0.297]
["binance-futures","BTCUSDT",1737594985738,2.422,103145.0,103144.9,5.437]
["binance-futures","BTCUSDT",1737595003328,3.223,103183.3,103183.2,0.492]
["binance-futures","BTCUSDT",1737595055838,9.328,103189.7,103189.6,1.37]
["binance-futures","BTCUSDT",1737595104059,13.817,103212.3,103212.2,0.163]
["binance-futures","BTCUSDT",1737595143825,5.062,103082.1,103082.0,2.458]
["binance-futures","BTCUSDT",1737595196161,3.243,103135.8,103135.7,1.769]
["binance-futures","BTCUSDT",1737595244017,1.253,103141.9,103141.8,5.88]
["binance-futures","BTCUSDT",1737595296511,3.15,103187.2,103187.1,2.714]
["binance-futures","BTCUSDT",1737595371721,0.05,103154.6,103154.5,4.326]
["binance-futures","BTCUSDT",1737595398251,0.536,103233.6,103233.5,6.897]
["binance-futures","BTCUSDT",1737595470130,2.625,103214.1,103214.0,6.352]
["binance-futures","BTCUSDT",1737595498716,1.757,103255.5,103255.4,9.067]
["binance-futures","BTCUSDT",1737595563042,2.12,103328.1,103328.0,3.787]
["binance-futures","BTCUSDT",1737595594302,3.496,103339.0,103338.9,2.671]
["binance-futures","BTCUSDT",1737595638428,1.357,103441.0,103440.9,8.376]
["binance-futures","BTCUSDT",1737595720412,0.981,103441.9,103441.8,13.515]
["binance-futures","BTCUSDT",1737595729237,7.284,103525.0,103524.9,0.778]
["binance-futures","BTCUSDT",1737595807345,6.484,103516.1,103516.0,1.386]
["binance-futures","BTCUSDT",1737595821549,0.272,103528.2,103528.1,2.97]
["binance-futures","BTCUSDT",1737595862117,0.404,103577.6,103577.5,9.378]
["binance-futures","BTCUSDT",1737595916339,2.396,103477.8,103477.7,2.798]
["binance-futures","BTCUSDT",1737595954908,6.03,103521.5,103521.4,2.563]
["binance-futures","BTCUSDT",1737596005373,5.085,103561.6,103561.5,3.406]
["binance-futures","BTCUSDT",1737596049987,0.002,103468.0,103467.2,5.992]
["binance-futures","BTCUSDT",1737596099319,2.598,103464.5,103464.4,5.131]
["binance-futures","BTCUSDT",1737596193819,7.916,103397.1,103397.0,2.411]
["binance-futures","BTCUSDT",1737596195384,5.036,103397.1,103397.0,2.464]
["binance-futures","BTCUSDT",1737596269628,3.333,103400.0,103399.9,3.076]
["binance-futures","BTCUSDT",1737596296703,2.796,103391.4,103391.3,1.793]
["binance-futures","BTCUSDT",1737596369558,4.663,103404.4,103404.3,2.311]
["binance-futures","BTCUSDT",1737596435708,1.427,103389.7,103389.6,5.276]
["binance-futures","BTCUSDT",1737596437233,1.736,103389.7,103389.6,4.959]
["binance-futures","BTCUSDT",1737596525914,2.163,103398.0,103397.9,2.611]
["binance-futures","BTCUSDT",1737596533444,3.737,103398.0,103397.9,0.062]
["binance-futures","BTCUSDT",1737596628479,0.07,103444.5,103444.4,16.185]
["binance-futures","BTCUSDT",1737596686123,4.576,103358.1,103358.0,3.025]
["binance-futures","BTCUSDT",1737596724965,3.885,103353.8,103353.7,1.645]
["binance-futures","BTCUSDT",1737596778589,0.205,103279.4,103279.3,3.411]
["binance-futures","BTCUSDT",1737596821439,11.92,103134.1,103134.0,1.949]
["binance-futures","BTCUSDT",1737596830672,8.252,103162.4,103162.3,1.4]
["binance-futures","BTCUSDT",1737596905738,2.7,103113.4,103113.3,4.495]
["binance-futures","BTCUSDT",1737596913162,1.062,103121.4,103121.3,3.454]
["binance-futures","BTCUSDT",1737596992856,2.61,102866.9,102866.8,2.121]
["binance-futures","BTCUSDT",1737597030086,0.198,102633.6,102633.1,0.563]
["binance-futures","BTCUSDT",1737597053127,1.592,102639.6,102639.5,5.009]
["binance-futures","BTCUSDT",1737597106442,1.495,102653.1,102653.0,1.42]
["binance-futures","BTCUSDT",1737597126923,4.498,102838.5,102838.4,2.366]
["binance-futures","BTCUSDT",1737597185465,2.031,102812.5,102812.4,4.04]
["binance-futures","BTCUSDT",1737597203584,0.301,102796.4,102796.3,3.049]
["binance-futures","BTCUSDT",1737597267041,4.393,102721.9,102721.8,1.903]
["binance-futures","BTCUSDT",1737597306987,1.888,102836.3,102836.2,4.609]
["binance-futures","BTCUSDT",1737597344872,1.544,102756.0,102755.9,2.354]
["binance-futures","BTCUSDT",1737597390220,2.154,102795.6,102795.5,3.216]
["binance-futures","BTCUSDT",1737597427195,1.825,102843.7,102843.6,5.199]
["binance-futures","BTCUSDT",1737597475142,5.395,102900.0,102899.9,1.298]
["binance-futures","BTCUSDT",1737597514051,11.781,102941.0,102940.9,0.534]
["binance-futures","BTCUSDT",1737597526217,0.359,102926.6,102926.5,7.828]
["binance-futures","BTCUSDT",1737597604560,6.923,102926.3,102926.2,0.801]
["binance-futures","BTCUSDT",1737597613242,2.888,102946.2,102946.1,1.303]
["binance-futures","BTCUSDT",1737597686594,3.668,102857.3,102857.2,2.418]
["binance-futures","BTCUSDT",1737597729164,2.407,102791.8,102791.7,5.145]
["binance-futures","BTCUSDT",1737597756152,0.064,102755.8,102755.7,9.713]
["binance-futures","BTCUSDT",1737597812148,6.386,102732.1,102732.0,3.013]
["binance-futures","BTCUSDT",1737597837109,1.79,102675.0,102674.9,3.066]
["binance-futures","BTCUSDT",1737597888725,0.816,102557.0,102556.9,2.243]
["binance-futures","BTCUSDT",1737597911432,1.537,102704.1,102704.0,3.11]
["binance-futures","BTCUSDT",1737597966263,1.288,102420.2,102420.1,4.465]
["binance-futures","BTCUSDT",1737598006903,4.08,102435.1,102435.0,2.553]
["binance-futures","BTCUSDT",1737598045178,8.729,102420.2,102420.1,2.103]
["binance-futures","BTCUSDT",1737598083054,8.143,102382.9,102382.8,0.295]
["binance-futures","BTCUSDT",1737598121879,2.38,102322.1,102322.0,2.733]
["binance-futures","BTCUSDT",1737598160629,8.146,102500.1,102500.0,0.126]
["binance-futures","BTCUSDT",1737598201386,2.076,102477.2,102477.1,5.356]
["binance-futures","BTCUSDT",1737598217774,1.804,102452.5,102452.4,4.163]
["binance-futures","BTCUSDT",1737598282394,1.675,102579.8,102579.7,5.951]
["binance-futures","BTCUSDT",1737598297558,12.386,102612.7,102612.6,1.574]
["binance-futures","BTCUSDT",1737598364850,4.01,102600.0,102599.9,3.054]
["binance-futures","BTCUSDT",1737598420831,6.17,102624.2,102624.1,0.466]
["binance-futures","BTCUSDT",1737598453259,0.538,102555.0,102553.5,0.008]
["binance-futures","BTCUSDT",1737598496802,1.176,102488.9,102488.8,12.656]
["binance-futures","BTCUSDT",1737598526132,12.15,102448.3,102448.2,0.593]
["binance-futures","BTCUSDT",1737598575952,3.972,102258.7,102258.6,1.88]
["binance-futures","BTCUSDT",1737598601247,0.227,102263.7,102263.6,4.242]
["binance-futures","BTCUSDT",1737598653370,6.525,102274.0,102273.9,0.041]
["binance-futures","BTCUSDT",1737598690972,7.556,102182.0,102181.9,2.407]
["binance-futures","BTCUSDT",1737598732779,4.193,102131.9,102131.8,5.332]
["binance-futures","BTCUSDT",1737598767328,6.108,102136.1,102136.0,1.868]
["binance-futures","BTCUSDT",1737598807362,3.347,102126.6,102126.5,2.265]
["binance-futures","BTCUSDT",1737598847136,2.367,102123.4,102123.3,5.2]
["binance-futures","BTCUSDT",1737598886508,0.001,102152.3,102152.2,0.214]
["binance-futures","BTCUSDT",1737598925347,2.384,102227.1,102227.0,2.338]
["binance-futures","BTCUSDT",1737598965476,0.72,102254.6,102254.5,9.924]
["binance-futures","BTCUSDT",1737598982420,2.6,102260.6,102260.5,0.069]
["binance-futures","BTCUSDT",1737599045955,11.447,102307.5,102307.4,0.576]
["binance-futures","BTCUSDT",1737599101490,10.891,102440.4,102440.3,2.149]
["binance-futures","BTCUSDT",1737599124504,1.178,102421.3,102421.2,5.26]
["binance-futures","BTCUSDT",1737599166038,11.391,102478.3,102478.2,1.02]
["binance-futures","BTCUSDT",1737599199089,7.926,102510.6,102510.5,1.634]
["binance-futures","BTCUSDT",1737599247743,2.574,102376.4,102376.3,4.561]
["binance-futures","BTCUSDT",1737599281641,6.398,102369.9,102369.8,4.146]
["binance-futures","BTCUSDT",1737599336083,2.004,102290.1,102290.0,3.412]
["binance-futures","BTCUSDT",1737599369488,1.883,102326.6,102326.5,12.352]
["binance-futures","BTCUSDT",1737599423747,3.485,102336.7,102336.6,13.02]
["binance-futures","BTCUSDT",1737599465019,0.643,102371.5,102371.4,11.538]
["binance-futures","BTCUSDT",1737599516445,11.644,102300.1,102300.0,3.014]
["binance-futures","BTCUSDT",1737599550312,10.542,102192.0,102191.9,0.075]
["binance-futures","BTCUSDT",1737599594381,0.133,102140.1,102140.0,2.576]
["binance-futures","BTCUSDT",1737599630191,0.242,102191.8,102191.7,9.584]
["binance-futures","BTCUSDT",1737599672137,7.053,102152.9,102152.8,1.764]
["binance-futures","BTCUSDT",1737599694577,2.899,102161.5,102161.4,4.115]
["binance-futures","BTCUSDT",1737599756378,5.53,102195.5,102195.4,2.669]
["binance-futures","BTCUSDT",1737599820265,14.789,102291.0,102290.9,0.38]
["binance-futures","BTCUSDT",1737599842028,3.47,102269.8,102269.7,0.021]
["binance-futures","BTCUSDT",1737599883979,4.158,102251.7,102251.6,4.592]
["binance-futures","BTCUSDT",1737599923528,6.918,102207.2,102207.1,2.435]
["binance-futures","BTCUSDT",1737599970052,0.21,102197.3,102197.2,3.882]
["binance-futures","BTCUSDT",1737600006703,3.912,102296.3,102296.2,2.521]
["binance-futures","BTCUSDT",1737600057218,3.114,102234.8,102234.7,7.937]
["binance-futures","BTCUSDT",1737600090549,9.1,102383.5,102383.4,3.976]
["binance-futures","BTCUSDT",1737600135819,4.433,102418.2,102418.1,2.241]
["binance-futures","BTCUSDT",1737600178837,5.276,102407.0,102406.9,2.015]
["binance-futures","BTCUSDT",1737600232062,2.968,102417.5,102417.4,3.341]
["binance-futures","BTCUSDT",1737600270668,7.474,102367.3,102367.2,2.149]
["binance-futures","BTCUSDT",1737600323426,11.586,102400.1,102400.0,163.028]
["binance-futures","BTCUSDT",1737600359556,12.571,102427.5,102427.4,0.024]
["binance-futures","BTCUSDT",1737600400421,1.25,102580.0,102579.9,6.616]
["binance-futures","BTCUSDT",1737600423845,6.994,102562.3,102562.2,3.115]
["binance-futures","BTCUSDT",1737600477304,1.916,102615.4,102615.3,8.073]
["binance-futures","BTCUSDT",1737600541262,2.746,102664.7,102664.6,1.871]
["binance-futures","BTCUSDT",1737600557649,2.11,102638.4,102638.3,2.218]
["binance-futures","BTCUSDT",1737600622213,5.062,102612.5,102612.4,0.049]
["binance-futures","BTCUSDT",1737600640952,10.526,102586.4,102586.3,0.369]
["binance-futures","BTCUSDT",1737600682293,1.528,102609.9,102609.8,13.996]
["binance-futures","BTCUSDT",1737600723129,2.039,102515.9,102515.8,8.737]
["binance-futures","BTCUSDT",1737600762716,0.962,102527.0,102526.9,2.777]
["binance-futures","BTCUSDT",1737600801447,7.028,102502.7,102502.6,0.847]
["binance-futures","BTCUSDT",1737600849738,7.852,102508.3,102508.2,0.36]
["binance-futures","BTCUSDT",1737600894263,5.932,102558.3,102558.2,3.889]
["binance-futures","BTCUSDT",1737600952309,0.12,102669.0,102668.9,6.661]
["binance-futures","BTCUSDT",1737600979130,2.734,102678.8,102678.7,1.906]
["binance-futures","BTCUSDT",1737601036251,2.581,102700.6,102700.5,3.774]
["binance-futures","BTCUSDT",1737601066321,0.293,102673.5,102673.4,16.923]
["binance-futures","BTCUSDT",1737601119857,2.904,102697.0,102696.9,0.032]
["binance-futures","BTCUSDT",1737601154045,1.243,102699.2,102699.1,12.346]
["binance-futures","BTCUSDT",1737601200221,0.837,102625.4,102625.3,5.076]
["binance-futures","BTCUSDT",1737601268897,15.108,102606.9,102606.8,1.53]
["binance-futures","BTCUSDT",1737601282958,2.755,102647.7,102647.6,3.624]
["binance-futures","BTCUSDT",1737601349875,8.874,102794.3,102794.2,1.373]
["binance-futures","BTCUSDT",1737601364006,8.65,102812.8,102812.7,1.734]
["binance-futures","BTCUSDT",1737601408248,2.029,102774.3,102774.2,12.426]
["binance-futures","BTCUSDT",1737601452219,1.427,102757.6,102757.5,6.004]
["binance-futures","BTCUSDT",1737601493265,6.891,102786.1,102786.0,1.347]
["binance-futures","BTCUSDT",1737601534939,2.354,102761.9,102761.8,3.293]
["binance-futures","BTCUSDT",1737601578092,3.308,102800.1,102800.0,2.686]
["binance-futures","BTCUSDT",1737601622350,3.881,102836.5,102836.4,3.868]
["binance-futures","BTCUSDT",1737601684041,2.538,102841.3,102841.2,2.507]
["binance-futures","BTCUSDT",1737601707428,6.952,102926.0,102925.9,2.893]
["binance-futures","BTCUSDT",1737601765321,0.853,102953.0,102952.9,4.612]
["binance-futures","BTCUSDT",1737601790541,6.736,102953.0,102952.9,3.791]
["binance-futures","BTCUSDT",1737601851475,12.802,102949.3,102949.2,1.389]
["binance-futures","BTCUSDT",1737601880542,11.155,102943.6,102943.5,4.416]
["binance-futures","BTCUSDT",1737601925244,7.286,102955.0,102954.9,1.215]
["binance-futures","BTCUSDT",1737602006437,4.19,102914.9,102914.8,4.943]
["binance-futures","BTCUSDT",1737602015723,2.901,102900.1,102900.0,9.108]
["binance-futures","BTCUSDT",1737602094791,4.48,102886.3,102886.2,4.513]
["binance-futures","BTCUSDT",1737602105762,3.607,102909.9,102909.8,13.239]
["binance-futures","BTCUSDT",1737602150197,13.228,102902.1,102902.0,0.736]
["binance-futures","BTCUSDT",1737602205075,1.041,102893.6,102893.5,3.83]
["binance-futures","BTCUSDT",1737602245058,7.954,102846.2,102846.1,0.692]
["binance-futures","BTCUSDT",1737602297079,0.351,102832.4,102832.3,6.374]
["binance-futures","BTCUSDT",1737602340539,3.619,102883.4,102883.3,1.694]
["binance-futures","BTCUSDT",1737602388672,1.606,102876.8,102876.7,7.92]
["binance-futures","BTCUSDT",1737602436038,10.565,102826.6,102826.5,1.102]
["binance-futures","BTCUSDT",1737602477821,2.961,102771.1,102771.0,2.142]
["binance-futures","BTCUSDT",1737602547955,1.852,102795.2,102795.1,0.001]
["binance-futures","BTCUSDT",1737602574198,2.518,102766.0,102765.9,4.297]
["binance-futures","BTCUSDT",1737602640296,5.016,102837.9,102837.8,0.128]
["binance-futures","BTCUSDT",1737602668024,2.391,102858.5,102858.4,4.314]
["binance-futures","BTCUSDT",1737602718753,2.834,102890.0,102889.9,13.248]
["binance-futures","BTCUSDT",1737602804074,3.348,102950.1,102950.0,6.614]
["binance-futures","BTCUSDT",1737602810921,9.195,102963.9,102963.8,0.929]
["binance-futures","BTCUSDT",1737602900827,16.958,102922.6,102922.5,0.148]
["binance-futures","BTCUSDT",1737602908225,7.941,102910.1,102910.0,4.108]
["binance-futures","BTCUSDT",1737603003736,5.803,102935.6,102935.5,8.502]
["binance-futures","BTCUSDT",1737603013118,6.039,102910.1,102910.0,1.827]
["binance-futures","BTCUSDT",1737603064303,6.226,102893.1,102893.0,11.336]
["binance-futures","BTCUSDT",1737603121318,1.438,102887.0,102886.9,9.827]
["binance-futures","BTCUSDT",1737603204990,5.583,102908.0,102907.9,5.566]
["binance-futures","BTCUSDT",1737603213413,4.16,102918.7,102918.6,14.001]
["binance-futures","BTCUSDT",1737603312067,5.627,102886.1,102886.0,5.214]
["binance-futures","BTCUSDT",1737603314269,1.504,102886.1,102886.0,6.658]
["binance-futures","BTCUSDT",1737603389696,7.251,102901.0,102900.9,5.379]
["binance-futures","BTCUSDT",1737603461108,8.119,102897.9,102897.8,4.306]
["binance-futures","BTCUSDT",1737603490629,5.459,102911.0,102910.9,11.622]
["binance-futures","BTCUSDT",1737603563398,5.52,102915.1,102915.0,5.727]
["binance-futures","BTCUSDT",1737603589101,5.016,102920.0,102919.9,5.485]
["binance-futures","BTCUSDT",1737603659579,1.745,102923.7,102923.6,8.139]
["binance-futures","BTCUSDT",1737603708217,8.597,102931.8,102931.7,6.031]
["binance-futures","BTCUSDT",1737603760938,7.262,102928.4,102928.3,0.287]
["binance-futures","BTCUSDT",1737603817766,2.607,102924.1,102924.0,6.555]
["binance-futures","BTCUSDT",1737603866181,5.03,102924.1,102924.0,5.461]
["binance-futures","BTCUSDT",1737603923614,11.506,102880.1,102880.0,1.893]
["binance-futures","BTCUSDT",1737603970843,0.911,102907.8,102907.7,12.413]
["binance-futures","BTCUSDT",1737603985221,14.69,102915.2,102915.1,0.124]
["binance-futures","BTCUSDT",1737604069298,1.503,102819.6,102819.5,7.948]
["binance-futures","BTCUSDT",1737604080828,18.178,102809.3,102809.2,0.085]
["binance-futures","BTCUSDT",1737604156169,6.856,102585.6,102585.5,7.817]
["binance-futures","BTCUSDT",1737604199466,3.686,102546.6,102546.5,6.355]
["binance-futures","BTCUSDT",1737604227534,9.996,102486.0,102485.9,0.185]
["binance-futures","BTCUSDT",1737604278577,0.715,102228.8,102228.7,4.76]
["binance-futures","BTCUSDT",1737604301552,1.752,102221.1,102221.0,5.075]
["binance-futures","BTCUSDT",1737604355312,6.004,102230.5,102230.4,1.648]
["binance-futures","BTCUSDT",1737604376906,1.896,102258.6,102258.5,2.525]
["binance-futures","BTCUSDT",1737604434111,6.992,102313.0,102312.9,1.429]
["binance-futures","BTCUSDT",1737604480508,2.254,102273.9,102273.8,1.988]
["binance-futures","BTCUSDT",1737604522066,1.767,102284.1,102284.0,2.236]
["binance-futures","BTCUSDT",1737604565031,11.866,102299.6,102299.5,0.971]
["binance-futures","BTCUSDT",1737604611048,0.434,102350.2,102350.1,8.449]
["binance-futures","BTCUSDT",1737604658909,3.295,102390.1,102390.0,7.396]
["binance-futures","BTCUSDT",1737604710662,2.129,102392.8,102392.7,5.228]
["binance-futures","BTCUSDT",1737604729362,3.402,102410.3,102410.2,2.912]
["binance-futures","BTCUSDT",1737604809738,0.075,102400.2,102400.1,8.618]
["binance-futures","BTCUSDT",1737604824518,4.3,102374.1,102374.0,1.35]
["binance-futures","BTCUSDT",1737604900467,4.949,102345.0,102344.9,2.45]
["binance-futures","BTCUSDT",1737604914363,1.189,102340.6,102340.5,3.814]
["binance-futures","BTCUSDT",1737604994617,0.08,102405.1,102405.0,11.228]
["binance-futures","BTCUSDT",1737605038514,0.024,102445.1,102445.0,9.354]
["binance-futures","BTCUSDT",1737605074005,8.92,102422.3,102422.2,2.249]
["binance-futures","BTCUSDT",1737605134424,0.647,102281.1,102281.0,6.468]
["binance-futures","BTCUSDT",1737605163566,3.321,102253.6,102253.5,2.904]
["binance-futures","BTCUSDT",1737605222946,23.082,102260.5,102260.4,2.099]
["binance-futures","BTCUSDT",1737605266408,0.1,102265.3,102265.2,9.631]
["binance-futures","BTCUSDT",1737605317640,0.341,102331.7,102331.6,8.47]
["binance-futures","BTCUSDT",1737605358117,2.29,102298.4,102298.3,4.201]
["binance-futures","BTCUSDT",1737605411233,2.4,102258.1,102258.0,3.909]
["binance-futures","BTCUSDT",1737605458241,2.048,102255.9,102255.8,7.143]
["binance-futures","BTCUSDT",1737605505059,7.56,102192.1,102192.0,2.058]
["binance-futures","BTCUSDT",1737605547111,2.91,102182.4,102182.3,2.439]
["binance-futures","BTCUSDT",1737605591010,6.085,102150.1,102150.0,14.632]
["binance-futures","BTCUSDT",1737605610556,0.468,102149.7,102149.6,3.354]
["binance-futures","BTCUSDT",1737605682633,0.462,102197.2,102197.1,4.767]
["binance-futures","BTCUSDT",1737605700618,15.159,102207.7,102207.6,0.185]
["binance-futures","BTCUSDT",1737605764710,0.185,102068.0,102067.9,8.548]
["binance-futures","BTCUSDT",1737605805953,1.562,102026.3,102026.2,4.416]
["binance-futures","BTCUSDT",1737605838303,6.996,102040.1,102040.0,0.419]
["binance-futures","BTCUSDT",1737605886672,4.164,102018.9,102018.8,2.762]
["binance-futures","BTCUSDT",1737605916585,3.546,101980.7,101980.6,8.528]
["binance-futures","BTCUSDT",1737605962981,1.063,101933.6,101933.5,11.506]
["binance-futures","BTCUSDT",1737605991529,2.522,101935.1,101935.0,2.311]
["binance-futures","BTCUSDT",1737606040329,0.108,101956.2,101956.1,8.34]
["binance-futures","BTCUSDT",1737606078540,1.566,101870.8,101870.7,3.072]
["binance-futures","BTCUSDT",1737606123607,11.353,101798.9,101798.8,0.356]
["binance-futures","BTCUSDT",1737606154581,0.263,101794.6,101794.5,3.271]
["binance-futures","BTCUSDT",1737606198363,2.078,101845.2,101845.1,3.071]
["binance-futures","BTCUSDT",1737606232989,2.251,101820.1,101820.0,2.253]
["binance-futures","BTCUSDT",1737606271239,9.997,101791.1,101791.0,1.139]
["binance-futures","BTCUSDT",1737606293828,0.604,101755.1,101755.0,9.982]
["binance-futures","BTCUSDT",1737606350747,0.138,101829.9,101829.8,7.015]
["binance-futures","BTCUSDT",1737606369830,0.001,101869.3,101868.8,0.842]
["binance-futures","BTCUSDT",1737606429419,10.657,101942.3,101942.2,0.626]
["binance-futures","BTCUSDT",1737606469704,6.004,101810.1,101810.0,3.774]
["binance-futures","BTCUSDT",1737606508383,14.262,101788.4,101788.3,0.893]
["binance-futures","BTCUSDT",1737606550316,6.13,101747.0,101746.9,0.129]
["binance-futures","BTCUSDT",1737606585791,5.523,101755.7,101755.6,0.166]
["binance-futures","BTCUSDT",1737606630986,7.983,101720.2,101720.1,3.166]
["binance-futures","BTCUSDT",1737606662845,4.95,101722.5,101722.4,2.541]
["binance-futures","BTCUSDT",1737606710311,3.495,101793.8,101793.4,0.001]
["binance-futures","BTCUSDT",1737606747238,2.701,101853.2,101853.1,1.316]
["binance-futures","BTCUSDT",1737606799011,10.299,101876.6,101876.5,1.627]
["binance-futures","BTCUSDT",1737606832413,9.256,101875.7,101875.6,5.956]
["binance-futures","BTCUSDT",1737606883810,4.533,101926.4,101926.3,1.713]
["binance-futures","BTCUSDT",1737606915915,3.992,101906.4,101906.3,1.886]
["binance-futures","BTCUSDT",1737606963603,0.947,101945.9,101945.8,5.325]
["binance-futures","BTCUSDT",1737606991599,11.052,101945.9,101945.8,0.039]
["binance-futures","BTCUSDT",1737607051420,13.355,101940.1,101940.0,1.064]
["binance-futures","BTCUSDT",1737607075481,7.147,101882.6,101882.5,2.515]
["binance-futures","BTCUSDT",1737607131099,1.411,101633.5,101633.4,2.137]
["binance-futures","BTCUSDT",1737607152525,0.436,101596.3,101596.2,5.981]
["binance-futures","BTCUSDT",1737607206381,3.192,101587.6,101587.5,2.41]
["binance-futures","BTCUSDT",1737607245990,0.297,101651.9,101651.8,9.668]
["binance-futures","BTCUSDT",1737607283321,0.563,101752.0,101751.9,10.94]
["binance-futures","BTCUSDT",1737607322761,4.968,101717.3,101717.2,1.482]
["binance-futures","BTCUSDT",1737607359569,0.043,101680.8,101680.7,3.768]
["binance-futures","BTCUSDT",1737607400974,4.993,101641.9,101641.8,0.769]
["binance-futures","BTCUSDT",1737607441350,2.586,101736.6,101736.5,0.598]
["binance-futures","BTCUSDT",1737607498069,3.752,101801.6,101801.5,4.121]
["binance-futures","BTCUSDT",1737607522341,1.393,101904.9,101904.8,3.84]
["binance-futures","BTCUSDT",1737607574671,1.724,101929.2,101929.1,6.678]
["binance-futures","BTCUSDT",1737607602948,0.088,101949.2,101949.1,6.609]
["binance-futures","BTCUSDT",1737607653685,7.322,101953.8,101953.7,4.243]
["binance-futures","BTCUSDT",1737607686729,4.496,101965.2,101965.1,2.898]
["binance-futures","BTCUSDT",1737607727393,3.554,101982.8,101982.7,0.383]
["binance-futures","BTCUSDT",1737607754188,0.859,102017.0,102016.9,3.86]
["binance-futures","BTCUSDT",1737607808361,8.869,102000.1,102000.0,0.508]
["binance-futures","BTCUSDT",1737607876373,1.976,101936.9,101936.8,9.251]
["binance-futures","BTCUSDT",1737607892926,4.437,101921.7,101921.6,1.914]
["binance-futures","BTCUSDT",1737607936638,2.233,102007.1,102007.0,3.379]
["binance-futures","BTCUSDT",1737607982298,0.416,102013.3,102013.2,11.38]
["binance-futures","BTCUSDT",1737608026420,7.742,101942.1,101942.0,1.526]
["binance-futures","BTCUSDT",1737608070878,4.105,101981.4,101981.3,1.282]
["binance-futures","BTCUSDT",1737608117370,0.018,101998.0,101997.9,7.848]
["binance-futures","BTCUSDT",1737608161692,12.825,102030.4,102030.3,0.5]
["binance-futures","BTCUSDT",1737608204961,0.528,102056.1,102056.0,13.895]
["binance-futures","BTCUSDT",1737608251922,2.849,102073.2,102073.1,1.062]
["binance-futures","BTCUSDT",1737608313131,0.124,101919.9,101919.8,8.518]
["binance-futures","BTCUSDT",1737608338452,0.048,101945.4,101945.3,2.472]
["binance-futures","BTCUSDT",1737608399493,9.421,102026.1,102026.0,0.665]
["binance-futures","BTCUSDT",1737608423858,8.972,102017.5,102017.4,1.219]
["binance-futures","BTCUSDT",1737608466804,4.395,102100.0,102099.9,2.056]
["binance-futures","BTCUSDT",1737608498039,0.382,102023.5,102023.4,3.986]
["binance-futures","BTCUSDT",1737608550147,2.46,102044.9,102044.8,1.729]
["binance-futures","BTCUSDT",1737608625004,1.36,102040.5,102040.4,3.305]
["binance-futures","BTCUSDT",1737608635858,2.222,102048.5,102048.4,7.312]
["binance-futures","BTCUSDT",1737608677028,8.243,102022.4,102022.3,1.625]
["binance-futures","BTCUSDT",1737608729237,2.464,102033.2,102033.1,2.378]
["binance-futures","BTCUSDT",1737608767378,2.194,102063.0,102062.9,4.371]
["binance-futures","BTCUSDT",1737608819552,4.693,102105.1,102105.0,4.584]
["binance-futures","BTCUSDT",1737608858285,1.671,102120.0,102119.9,6.26]
["binance-futures","BTCUSDT",1737608904118,3.67,102128.8,102128.7,1.539]
["binance-futures","BTCUSDT",1737608943608,4.535,102171.8,102171.7,5.711]
["binance-futures","BTCUSDT",1737608987062,13.316,102151.2,102151.1,3.637]
["binance-futures","BTCUSDT",1737609053563,1.885,102110.2,102110.1,10.176]
["binance-futures","BTCUSDT",1737609075632,3.87,102140.0,102139.9,7.589]
["binance-futures","BTCUSDT",1737609145642,4.675,102143.4,102143.3,4.246]
["binance-futures","BTCUSDT",1737609173148,0.959,102146.1,102146.0,5.303]
["binance-futures","BTCUSDT",1737609219911,5.778,102141.7,102141.6,6.92]
["binance-futures","BTCUSDT",1737609261979,3.779,102179.7,102179.6,2.352]
["binance-futures","BTCUSDT",1737609313639,5.386,102184.5,102184.4,2.403]
["binance-futures","BTCUSDT",1737609395651,4.941,102185.7,102185.6,3.973]
["binance-futures","BTCUSDT",1737609403976,0.49,102203.9,102203.8,12.497]
["binance-futures","BTCUSDT",1737609480120,19.384,102164.3,102164.2,0.312]
["binance-futures","BTCUSDT",1737609488099,5.304,102126.7,102126.6,4.513]
["binance-futures","BTCUSDT",1737609531579,6.776,102095.1,102095.0,1.412]
["binance-futures","BTCUSDT",1737609582138,3.667,102064.2,102064.1,9.208]
["binance-futures","BTCUSDT",1737609616902,0.052,102097.3,102097.2,6.564]
["binance-futures","BTCUSDT",1737609667851,0.121,102130.3,102130.2,3.532]
["binance-futures","BTCUSDT",1737609705912,6.716,102080.7,102080.6,3.397]
["binance-futures","BTCUSDT",1737609753338,6.876,102090.0,102089.9,3.167]
["binance-futures","BTCUSDT",1737609828939,3.949,102059.3,102059.2,16.442]
["binance-futures","BTCUSDT",1737609847661,21.595,102043.4,102043.3,0.066]
["binance-futures","BTCUSDT",1737609916712,0.037,102008.2,102008.1,10.961]
["binance-futures","BTCUSDT",1737609937568,17.167,102000.1,102000.0,1.819]
["binance-futures","BTCUSDT",1737610014850,0.423,102014.3,102014.2,4.564]
["binance-futures","BTCUSDT",1737610040418,2.359,102019.2,102019.1,4.68]
["binance-futures","BTCUSDT",1737610090382,5.509,101997.2,101997.1,0.313]
["binance-futures","BTCUSDT",1737610187252,9.531,101961.2,101961.1,2.114]
["binance-futures","BTCUSDT",1737610189480,0.122,101952.2,101952.1,7.451]
["binance-futures","BTCUSDT",1737610272975,0.104,102074.5,102074.4,14.653]
["binance-futures","BTCUSDT",1737610278575,7.086,102074.5,102074.4,0.807]
["binance-futures","BTCUSDT",1737610371382,4.303,102017.0,102016.9,3.276]
["binance-futures","BTCUSDT",1737610386158,2.694,102074.5,102074.4,3.417]
["binance-futures","BTCUSDT",1737610459141,5.586,102185.0,102184.9,1.501]
["binance-futures","BTCUSDT",1737610470256,1.881,102185.0,102184.9,6.122]
["binance-futures","BTCUSDT",1737610546433,3.945,102247.7,102247.6,0.343]
["binance-futures","BTCUSDT",1737610590668,1.894,102228.8,102228.7,6.379]
["binance-futures","BTCUSDT",1737610621681,1.083,102253.4,102253.3,3.333]
["binance-futures","BTCUSDT",1737610674953,0.586,102365.4,102365.3,12.924]
["binance-futures","BTCUSDT",1737610700869,11.225,102361.8,102361.7,33.012]
["binance-futures","BTCUSDT",1737610758699,3.325,102310.0,102309.9,9.81]
["binance-futures","BTCUSDT",1737610783438,3.532,102326.9,102326.8,2.792]
["binance-futures","BTCUSDT",1737610843525,13.679,102390.1,102390.0,8.62]
["binance-futures","BTCUSDT",1737610889083,2.867,102410.0,102409.9,4.837]
["binance-futures","BTCUSDT",1737610932103,2.093,102410.2,102410.1,8.541]
["binance-futures","BTCUSDT",1737610977308,6.046,102432.1,102432.0,6.008]
["binance-futures","BTCUSDT",1737611021288,1.542,102463.2,102463.1,7.074]
["binance-futures","BTCUSDT",1737611063353,4.748,102470.2,102470.1,5.271]
["binance-futures","BTCUSDT",1737611107529,8.234,102441.0,102440.9,0.992]
["binance-futures","BTCUSDT",1737611124439,3.537,102463.2,102463.1,4.265]
["binance-futures","BTCUSDT",1737611195821,1.285,102452.1,102452.0,8.087]
["binance-futures","BTCUSDT",1737611213527,18.391,102440.1,102440.0,7.934]
["binance-futures","BTCUSDT",1737611288323,2.418,102460.3,102460.2,10.92]
["binance-futures","BTCUSDT",1737611303101,8.235,102460.4,102460.3,4.447]
["binance-futures","BTCUSDT",1737611380611,2.135,102530.1,102530.0,16.181]
["binance-futures","BTCUSDT",1737611422216,7.166,102571.2,102571.1,1.957]
["binance-futures","BTCUSDT",1737611452806,8.862,102544.4,102544.3,0.012]
["binance-futures","BTCUSDT",1737611508019,6.74,102501.6,102501.5,1.807]
["binance-futures","BTCUSDT",1737611539053,4.164,102481.7,102481.6,16.353]
["binance-futures","BTCUSDT",1737611597102,5.691,102540.1,102540.0,1.364]
["binance-futures","BTCUSDT",1737611636258,1.814,102601.5,102601.4,7.004]
["binance-futures","BTCUSDT",1737611684242,16.058,102570.1,102570.0,0.16]
["binance-futures","BTCUSDT",1737611719202,3.58,102507.7,102507.6,6.978]
["binance-futures","BTCUSDT",1737611767825,7.09,102480.1,102480.0,25.129]
["binance-futures","BTCUSDT",1737611810118,5.888,102473.4,102473.3,14.518]
["binance-futures","BTCUSDT",1737611857512,18.646,102378.7,102378.6,1.523]
["binance-futures","BTCUSDT",1737611902980,5.994,102478.5,102478.4,1.326]
["binance-futures","BTCUSDT",1737611947980,10.497,102450.1,102450.0,6.717]
["binance-futures","BTCUSDT",1737611967714,1.234,102482.8,102482.7,20.026]
["binance-futures","BTCUSDT",1737612035965,6.952,102549.8,102549.7,4.996]
["binance-futures","BTCUSDT",1737612052201,5.69,102539.6,102539.5,3.288]
["binance-futures","BTCUSDT",1737612121948,4.326,102622.7,102622.6,4.404]
["binance-futures","BTCUSDT",1737612163642,5.732,102580.1,102580.0,18.551]
["binance-futures","BTCUSDT",1737612194275,8.574,102560.1,102560.0,16.601]
["binance-futures","BTCUSDT",1737612245146,7.368,102657.9,102657.8,0.081]
["binance-futures","BTCUSDT",1737612277101,3.588,102640.6,102640.5,4.454]
["binance-futures","BTCUSDT",1737612327481,5.302,102620.1,102620.0,10.662]
["binance-futures","BTCUSDT",1737612362536,6.593,102600.1,102600.0,22.007]
["binance-futures","BTCUSDT",1737612417945,4.054,102610.1,102610.0,15.167]
["binance-futures","BTCUSDT",1737612461817,2.114,102752.6,102752.5,10.766]
["binance-futures","BTCUSDT",1737612509066,1.802,102680.9,102680.8,6.998]
["binance-futures","BTCUSDT",1737612546323,3.88,102670.2,102670.1,4.122]
["binance-futures","BTCUSDT",1737612599566,21.872,102700.1,102700.0,6.4]
["binance-futures","BTCUSDT",1737612637421,9.245,102758.0,102757.9,1.489]
["binance-futures","BTCUSDT",1737612677902,1.567,102846.1,102846.0,17.254]
["binance-futures","BTCUSDT",1737612700550,10.832,102853.5,102853.4,0.035]
["binance-futures","BTCUSDT",1737612756828,4.189,102945.6,102945.5,6.463]
["binance-futures","BTCUSDT",1737612777098,11.758,102929.9,102929.8,0.99]
["binance-futures","BTCUSDT",1737612838301,10.601,102854.4,102854.3,7.781]
["binance-futures","BTCUSDT",1737612879822,2.671,102857.4,102857.3,9.123]
["binance-futures","BTCUSDT",1737612921070,2.736,102774.2,102774.1,11.224]
["binance-futures","BTCUSDT",1737612967437,6.661,102775.3,102775.2,1.008]
["binance-futures","BTCUSDT",1737613007421,9.329,102793.1,102793.0,0.399]
["binance-futures","BTCUSDT",1737613058759,14.258,102719.2,102719.1,0.649]
["binance-futures","BTCUSDT",1737613095323,14.332,102704.2,102704.1,1.805]
["binance-futures","BTCUSDT",1737613146651,3.057,102683.1,102683.0,6.578]
["binance-futures","BTCUSDT",1737613194945,0.083,102691.3,102691.2,15.221]
["binance-futures","BTCUSDT",1737613256918,7.841,102730.0,102729.9,5.542]
["binance-futures","BTCUSDT",1737613291622,4.009,102744.6,102744.5,2.27]
["binance-futures","BTCUSDT",1737613347888,2.318,102846.1,102846.0,14.916]
["binance-futures","BTCUSDT",1737613384645,4.657,102816.1,102816.0,2.589]
["binance-futures","BTCUSDT",1737613427728,3.167,102727.1,102727.0,4.057]
["binance-futures","BTCUSDT",1737613456141,10.394,102800.0,102799.9,1.205]
["binance-futures","BTCUSDT",1737613517515,3.26,102826.4,102826.3,7.882]
["binance-futures","BTCUSDT",1737613541339,0.329,102789.6,102789.5,4.424]
["binance-futures","BTCUSDT",1737613605901,0.756,102855.3,102855.2,4.58]
["binance-futures","BTCUSDT",1737613629702,2.619,102855.3,102855.2,1.539]
["binance-futures","BTCUSDT",1737613695662,0.979,102761.1,102761.0,12.966]
["binance-futures","BTCUSDT",1737613744385,10.96,102772.1,102772.0,0.098]
["binance-futures","BTCUSDT",1737613787678,7.282,102825.5,102825.4,1.434]
["binance-futures","BTCUSDT",1737613835266,10.196,102814.3,102814.2,1.05]
["binance-futures","BTCUSDT",1737613877289,9.538,102728.4,102728.3,1.059]
["binance-futures","BTCUSDT",1737613922925,5.72,102734.4,102734.3,5.796]
["binance-futures","BTCUSDT",1737613970754,0.077,102740.1,102740.0,16.44]
["binance-futures","BTCUSDT",1737614034098,4.813,102742.7,102742.6,3.509]
["binance-futures","BTCUSDT",1737614064501,4.514,102775.1,102775.0,1.082]
["binance-futures","BTCUSDT",1737614128918,7.322,102717.0,102716.9,2.632]
["binance-futures","BTCUSDT",1737614159775,5.662,102702.0,102701.9,1.263]
["binance-futures","BTCUSDT",1737614217880,4.059,102688.1,102688.0,1.591]
["binance-futures","BTCUSDT",1737614254370,17.469,102695.5,102695.4,0.119]
["binance-futures","BTCUSDT",1737614299910,16.015,102690.1,102690.0,1.687]
["binance-futures","BTCUSDT",1737614334453,2.305,102692.0,102691.9,4.528]
["binance-futures","BTCUSDT",1737614389162,6.073,102621.8,102621.7,2.495]
["binance-futures","BTCUSDT",1737614416662,4.777,102620.0,102619.9,7.642]
["binance-futures","BTCUSDT",1737614478319,6.837,102612.8,102612.7,5.07]
["binance-futures","BTCUSDT",1737614522502,1.621,102598.3,102598.2,9.02]
["binance-futures","BTCUSDT",1737614572402,5.072,102599.1,102599.0,6.47]
["binance-futures","BTCUSDT",1737614612881,17.503,102586.6,102586.5,3.757]
["binance-futures","BTCUSDT",1737614659414,10.232,102582.2,102582.1,6.532]
["binance-futures","BTCUSDT",1737614708466,7.802,102595.0,102594.9,9.798]
["binance-futures","BTCUSDT",1737614754428,13.639,102578.4,102578.3,1.521]
["binance-futures","BTCUSDT",1737614799374,14.817,102598.9,102598.8,0.848]
["binance-futures","BTCUSDT",1737614848390,13.615,102577.6,102577.5,0.819]
["binance-futures","BTCUSDT",1737614911661,1.548,102463.8,102463.7,5.184]
["binance-futures","BTCUSDT",1737614938118,14.511,102378.7,102378.6,1.532]
["binance-futures","BTCUSDT",1737614993598,9.363,102378.9,102378.8,3.054]
["binance-futures","BTCUSDT",1737615020768,0.414,102395.5,102395.4,7.46]
["binance-futures","BTCUSDT",1737615067581,0.457,102417.2,102417.1,18.151]
["binance-futures","BTCUSDT",1737615103639,5.2,102411.9,102411.8,2.588]
["binance-futures","BTCUSDT",1737615159518,6.43,102407.5,102407.4,2.976]
["binance-futures","BTCUSDT",1737615194821,5.679,102412.0,102411.9,6.216]
["binance-futures","BTCUSDT",1737615251707,8.662,102376.9,102376.8,4.015]
["binance-futures","BTCUSDT",1737615296124,5.221,102277.6,102277.5,0.825]
["binance-futures","BTCUSDT",1737615342386,5.151,102272.1,102272.0,4.312]
["binance-futures","BTCUSDT",1737615379911,2.664,102278.6,102278.5,8.967]
["binance-futures","BTCUSDT",1737615429653,6.308,102300.1,102300.0,2.058]
["binance-futures","BTCUSDT",1737615466266,7.954,102261.1,102261.0,3.977]
["binance-futures","BTCUSDT",1737615515781,2.551,102228.0,102227.9,6.272]
["binance-futures","BTCUSDT",1737615555947,6.698,102250.1,102250.0,21.779]
["binance-futures","BTCUSDT",1737615600365,13.334,102238.7,102238.6,1.912]
["binance-futures","BTCUSDT",1737615666146,0.124,102207.6,102207.5,5.409]
["binance-futures","BTCUSDT",1737615688384,7.779,102249.9,102249.8,1.219]
["binance-futures","BTCUSDT",1737615754656,1.502,102226.5,102226.4,6.624]
["binance-futures","BTCUSDT",1737615781507,3.93,102221.6,102221.5,3.966]
["binance-futures","BTCUSDT",1737615826658,0.226,102214.5,102214.4,10.941]
["binance-futures","BTCUSDT",1737615864961,6.969,102110.3,102110.2,0.452]
["binance-futures","BTCUSDT",1737615911846,3.719,102175.0,102174.9,1.508]
["binance-futures","BTCUSDT",1737615947618,7.58,102071.2,102071.1,2.647]
["binance-futures","BTCUSDT",1737616001490,1.711,102075.1,102075.0,7.199]
["binance-futures","BTCUSDT",1737616077921,4.414,102068.1,102068.0,3.389]
["binance-futures","BTCUSDT",1737616088393,0.002,102076.0,102074.4,0.741]
["binance-futures","BTCUSDT",1737616129158,4.85,102094.9,102094.8,4.434]
["binance-futures","BTCUSDT",1737616184046,3.461,102110.4,102110.3,5.056]
["binance-futures","BTCUSDT",1737616217257,8.12,102161.2,102161.1,0.407]
["binance-futures","BTCUSDT",1737616263118,0.218,102161.5,102161.4,6.149]
["binance-futures","BTCUSDT",1737616297045,1.447,102255.1,102255.0,10.782]
["binance-futures","BTCUSDT",1737616338182,6.091,102308.9,102308.8,0.521]
["binance-futures","BTCUSDT",1737616407221,6.073,102355.7,102355.6,0.313]
["binance-futures","BTCUSDT",1737616425951,3.207,102395.0,102394.9,2.979]
["binance-futures","BTCUSDT",1737616497333,4.982,102363.2,102363.1,8.635]
["binance-futures","BTCUSDT",1737616516444,4.599,102380.7,102380.6,5.29]
["binance-futures","BTCUSDT",1737616582763,10.056,102425.7,102425.6,0.048]
["binance-futures","BTCUSDT",1737616602621,2.809,102459.1,102459.0,4.257]
["binance-futures","BTCUSDT",1737616645019,10.315,102442.3,102442.2,2.169]
["binance-futures","BTCUSDT",1737616689339,7.84,102447.5,102447.4,0.163]
["binance-futures","BTCUSDT",1737616740391,1.025,102442.8,102442.7,5.535]
["binance-futures","BTCUSDT",1737616829285,4.23,102437.9,102437.8,5.838]
["binance-futures","BTCUSDT",1737616835139,0.504,102437.9,102437.8,7.104]
["binance-futures","BTCUSDT",1737616879498,9.123,102440.4,102440.3,2.079]
["binance-futures","BTCUSDT",1737616939701,5.123,102406.9,102406.8,0.782]
["binance-futures","BTCUSDT",1737616972455,12.969,102355.7,102355.6,0.057]
["binance-futures","BTCUSDT",1737617033346,0.352,102390.3,102390.2,4.603]
["binance-futures","BTCUSDT",1737617070859,3.405,102362.2,102362.1,2.958]
["binance-futures","BTCUSDT",1737617131709,2.138,102319.8,102319.7,3.289]
["binance-futures","BTCUSDT",1737617170086,3.179,102299.8,102299.7,3.895]
["binance-futures","BTCUSDT",1737617215538,0.096,102238.1,102237.9,0.018]
["binance-futures","BTCUSDT",1737617290101,12.901,102260.1,102260.0,2.722]
["binance-futures","BTCUSDT",1737617308428,4.966,102270.6,102270.5,3.438]
["binance-futures","BTCUSDT",1737617387981,11.803,102291.9,102291.8,1.705]
["binance-futures","BTCUSDT",1737617407544,0.351,102316.6,102316.5,7.648]
["binance-futures","BTCUSDT",1737617455719,4.588,102280.1,102280.0,3.25]
["binance-futures","BTCUSDT",1737617506501,12.172,102275.5,102275.4,3.37]
["binance-futures","BTCUSDT",1737617552167,13.52,102186.9,102186.8,3.363]
["binance-futures","BTCUSDT",1737617635490,0.464,102310.5,102310.4,3.699]
["binance-futures","BTCUSDT",1737617681645,1.834,102366.8,102366.7,9.778]
["binance-futures","BTCUSDT",1737617725269,4.225,102390.5,102390.4,2.687]
["binance-futures","BTCUSDT",1737617743998,2.055,102385.8,102385.7,4.296]
["binance-futures","BTCUSDT",1737617818823,2.412,102435.4,102435.3,2.505]
["binance-futures","BTCUSDT",1737617833618,0.717,102440.8,102440.7,9.408]
["binance-futures","BTCUSDT",1737617905754,4.796,102473.3,102473.2,3.845]
["binance-futures","BTCUSDT",1737617920499,0.046,102488.7,102488.6,7.107]
["binance-futures","BTCUSDT",1737617993222,1.678,102487.3,102487.2,8.953]
["binance-futures","BTCUSDT",1737618041824,13.511,102476.5,102476.4,0.207]
["binance-futures","BTCUSDT",1737618075472,0.733,102471.0,102470.9,18.226]
["binance-futures","BTCUSDT",1737618133025,4.558,102416.8,102416.7,3.304]
["binance-futures","BTCUSDT",1737618168046,6.253,102419.5,102419.4,1.245]
["binance-futures","BTCUSDT",1737618233604,0.679,102362.1,102362.0,3.535]
["binance-futures","BTCUSDT",1737618282769,0.246,102382.7,102382.6,8.993]
["binance-futures","BTCUSDT",1737618290350,6.472,102400.0,102399.9,3.749]
["binance-futures","BTCUSDT",1737618380670,3.013,102507.9,102507.8,8.531]
["binance-futures","BTCUSDT",1737618430483,0.63,102524.8,102524.7,4.756]
["binance-futures","BTCUSDT",1737618472901,14.08,102557.0,102556.9,0.157]
["binance-futures","BTCUSDT",1737618516152,2.558,102630.0,102629.9,7.692]
["binance-futures","BTCUSDT",1737618560261,0.136,102620.3,102620.2,3.588]
["binance-futures","BTCUSDT",1737618605389,2.01,102588.4,102588.3,3.873]
["binance-futures","BTCUSDT",1737618626540,1.029,102595.0,102594.9,4.038]
["binance-futures","BTCUSDT",1737618697284,2.68,102619.9,102619.8,8.117]
["binance-futures","BTCUSDT",1737618715438,1.189,102622.2,102622.1,3.843]
["binance-futures","BTCUSDT",1737618790961,4.038,102651.1,102651.0,4.083]
["binance-futures","BTCUSDT",1737618836219,2.651,102591.2,102591.1,14.523]
["binance-futures","BTCUSDT",1737618880527,1.612,102619.6,102619.5,4.455]
["binance-futures","BTCUSDT",1737618941419,4.51,102623.6,102623.5,0.316]
["binance-futures","BTCUSDT",1737618980181,12.285,102630.7,102630.6,0.043]
["binance-futures","BTCUSDT",1737619040522,4.99,102608.6,102608.5,4.871]
["binance-futures","BTCUSDT",1737619074587,1.437,102663.4,102663.3,10.031]
["binance-futures","BTCUSDT",1737619134823,2.573,102729.0,102728.9,5.162]
["binance-futures","BTCUSDT",1737619182342,1.336,102654.7,102654.6,5.308]
["binance-futures","BTCUSDT",1737619238889,2.536,102550.6,102550.5,1.979]
["binance-futures","BTCUSDT",1737619273828,2.74,102583.3,102583.2,5.857]
["binance-futures","BTCUSDT",1737619324685,2.636,102605.7,102605.6,4.197]
["binance-futures","BTCUSDT",1737619364926,2.294,102577.0,102576.9,3.864]
["binance-futures","BTCUSDT",1737619412158,2.005,102552.4,102552.3,7.594]
["binance-futures","BTCUSDT",1737619438462,1.518,102562.7,102562.6,5.38]
["binance-futures","BTCUSDT",1737619504445,7.056,102553.3,102553.2,2.436]
["binance-futures","BTCUSDT",1737619529355,0.559,102537.5,102537.4,3.624]
["binance-futures","BTCUSDT",1737619601932,0.96,102482.0,102481.9,4.972]
["binance-futures","BTCUSDT",1737619651052,2.935,102473.4,102473.3,4.963]
["binance-futures","BTCUSDT",1737619689672,0.228,102421.0,102420.9,6.517]
["binance-futures","BTCUSDT",1737619740447,0.408,102428.8,102428.7,3.779]
["binance-futures","BTCUSDT",1737619785745,2.859,102380.4,102380.3,2.402]
["binance-futures","BTCUSDT",1737619839603,6.622,102367.0,102366.9,1.057]
["binance-futures","BTCUSDT",1737619880321,3.811,102384.6,102384.5,3.077]
["binance-futures","BTCUSDT",1737619941347,0.353,102373.9,102373.8,14.559]
["binance-futures","BTCUSDT",1737619987383,3.658,102433.0,102432.9,0.371]
["binance-futures","BTCUSDT",1737620054439,4.05,102458.0,102457.9,2.137]
["binance-futures","BTCUSDT",1737620092332,3.261,102443.3,102443.2,3.067]
["binance-futures","BTCUSDT",1737620151759,0.09,102500.0,102499.9,5.239]
["binance-futures","BTCUSDT",1737620190504,0.178,102510.3,102510.2,12.797]
["binance-futures","BTCUSDT",1737620240746,0.002,102499.8,102498.0,0.56]
["binance-futures","BTCUSDT",1737620273278,4.353,102516.8,102516.7,2.918]
["binance-futures","BTCUSDT",1737620341081,0.337,102530.4,102530.3,4.333]
["binance-futures","BTCUSDT",1737620370195,0.792,102507.3,102507.2,3.684]
["binance-futures","BTCUSDT",1737620442893,3.064,102543.4,102543.3,4.499]
["binance-futures","BTCUSDT",1737620469208,5.422,102513.8,102513.7,2.022]
["binance-futures","BTCUSDT",1737620534237,3.077,102324.0,102323.9,3.176]
["binance-futures","BTCUSDT",1737620577166,0.002,102289.4,102286.9,0.792]
["binance-futures","BTCUSDT",1737620618541,2.88,102289.1,102289.0,2.181]
["binance-futures","BTCUSDT",1737620670137,1.844,102296.5,102296.4,2.281]
["binance-futures","BTCUSDT",1737620715063,12.001,102371.6,102371.5,2.01]
["binance-futures","BTCUSDT",1737620770359,2.868,102392.7,102392.6,2.711]
["binance-futures","BTCUSDT",1737620827478,0.067,102376.1,102376.0,5.169]
["binance-futures","BTCUSDT",1737620905621,3.323,102360.7,102360.6,0.211]
["binance-futures","BTCUSDT",1737620934225,3.262,102316.2,102316.1,0.29]
["binance-futures","BTCUSDT",1737621004321,0.245,102360.8,102360.7,11.075]
["binance-futures","BTCUSDT",1737621040198,0.055,102368.2,102368.1,8.757]
["binance-futures","BTCUSDT",1737621105184,0.897,102387.4,102387.3,5.668]
["binance-futures","BTCUSDT",1737621140844,0.729,102398.9,102398.8,3.47]
["binance-futures","BTCUSDT",1737621193060,12.232,102351.9,102351.8,0.241]
["binance-futures","BTCUSDT",1737621224439,2.416,102311.4,102311.3,3.889]
["binance-futures","BTCUSDT",1737621288647,3.181,102317.5,102317.4,1.515]
["binance-futures","BTCUSDT",1737621322837,0.442,102311.7,102311.6,2.923]
["binance-futures","BTCUSDT",1737621391000,16.582,102272.0,102271.9,5.021]
["binance-futures","BTCUSDT",1737621442236,1.299,102258.4,102258.3,3.483]
["binance-futures","BTCUSDT",1737621498329,3.31,102264.8,102264.7,2.242]
["binance-futures","BTCUSDT",1737621546598,0.332,102261.9,102261.8,6.143]
["binance-futures","BTCUSDT",1737621594181,5.592,102324.9,102324.8,0.507]
["binance-futures","BTCUSDT",1737621639969,12.225,102377.7,102377.6,1.042]
["binance-futures","BTCUSDT",1737621687353,15.591,102366.3,102366.2,0.419]
["binance-futures","BTCUSDT",1737621735699,3.811,102286.4,102286.3,2.751]
["binance-futures","BTCUSDT",1737621784956,0.943,102336.1,102336.0,4.673]
["binance-futures","BTCUSDT",1737621847005,1.273,102401.1,102401.0,3.227]
["binance-futures","BTCUSDT",1737621877030,8.403,102400.1,102400.0,0.71]
["binance-futures","BTCUSDT",1737621941330,0.303,102450.0,102449.9,4.432]
["binance-futures","BTCUSDT",1737621969342,4.985,102444.6,102444.5,0.284]
["binance-futures","BTCUSDT",1737622018460,9.98,102377.3,102377.2,0.46]
["binance-futures","BTCUSDT",1737622058215,4.506,102366.9,102366.8,3.289]
["binance-futures","BTCUSDT",1737622116861,2.178,102194.0,102193.9,5.924]
["binance-futures","BTCUSDT",1737622146964,4.905,102192.7,102192.6,2.866]
["binance-futures","BTCUSDT",1737622202099,6.13,102195.9,102195.8,0.349]
["binance-futures","BTCUSDT",1737622248658,4.101,102203.5,102202.4,0.002]
["binance-futures","BTCUSDT",1737622300351,3.308,102173.8,102173.7,0.652]
["binance-futures","BTCUSDT",1737622340779,5.129,102174.4,102174.3,0.224]
["binance-futures","BTCUSDT",1737622386049,12.843,102059.2,102059.1,0.806]
["binance-futures","BTCUSDT",1737622420651,1.317,102108.7,102108.6,9.323]
["binance-futures","BTCUSDT",1737622469636,4.862,102115.4,102115.3,3.796]
["binance-futures","BTCUSDT",1737622510244,1.507,102175.9,102175.8,5.552]
["binance-futures","BTCUSDT",1737622555645,0.933,102224.4,102224.3,8.944]
["binance-futures","BTCUSDT",1737622628801,0.719,102213.5,102213.4,13.492]
["binance-futures","BTCUSDT",1737622652858,1.506,102212.3,102212.2,12.33]
["binance-futures","BTCUSDT",1737622729550,6.913,102207.1,102207.0,0.94]
["binance-futures","BTCUSDT",1737622756346,1.696,102190.7,102190.6,8.261]
["binance-futures","BTCUSDT",1737622806310,10.994,102150.1,102150.0,0.909]
["binance-futures","BTCUSDT",1737622844111,2.672,102227.5,102227.4,9.118]
["binance-futures","BTCUSDT",1737622892141,3.032,102155.6,102155.5,6.31]
["binance-futures","BTCUSDT",1737622930081,3.601,102260.3,102260.2,4.978]
["binance-futures","BTCUSDT",1737622980842,6.308,102275.0,102274.9,14.222]
["binance-futures","BTCUSDT",1737623017550,5.135,102270.1,102270.0,4.763]
["binance-futures","BTCUSDT",1737623071350,0.882,102326.4,102326.3,12.381]
["binance-futures","BTCUSDT",1737623116543,3.346,102308.6,102308.5,3.861]
["binance-futures","BTCUSDT",1737623172241,13.275,102310.6,102310.5,2.799]
["binance-futures","BTCUSDT",1737623210816,5.386,102309.5,102309.4,8.748]
["binance-futures","BTCUSDT",1737623268142,1.989,102328.0,102327.9,3.311]
["binance-futures","BTCUSDT",1737623307352,10.886,102366.8,102366.7,0.1]
["binance-futures","BTCUSDT",1737623352435,2.365,102332.6,102332.5,2.773]
["binance-futures","BTCUSDT",1737623423682,3.651,102278.1,102278.0,8.825]
["binance-futures","BTCUSDT",1737623442587,5.753,102294.9,102294.8,2.445]
["binance-futures","BTCUSDT",1737623514884,1.733,102355.6,102355.5,2.633]
["binance-futures","BTCUSDT",1737623534511,0.344,102343.8,102343.7,3.869]
["binance-futures","BTCUSDT",1737623605385,1.849,102414.1,102414.0,2.078]
["binance-futures","BTCUSDT",1737623629786,0.124,102423.1,102423.0,9.99]
["binance-futures","BTCUSDT",1737623679755,3.301,102418.5,102418.4,6.384]
["binance-futures","BTCUSDT",1737623724509,0.617,102386.5,102386.4,7.39]
["binance-futures","BTCUSDT",1737623778221,3.211,102349.2,102349.1,2.162]
["binance-futures","BTCUSDT",1737623824692,5.068,102347.5,102347.4,0.527]
["binance-futures","BTCUSDT",1737623876902,2.625,102322.6,102322.5,3.835]
["binance-futures","BTCUSDT",1737623926621,3.844,102313.8,102313.7,6.25]
["binance-futures","BTCUSDT",1737623993971,0.14,102360.8,102360.7,9.726]
["binance-futures","BTCUSDT",1737624027564,3.851,102357.5,102357.4,0.228]
["binance-futures","BTCUSDT",1737624096559,0.234,102383.3,102383.2,8.831]
["binance-futures","BTCUSDT",1737624132245,3.178,102383.8,102383.7,0.295]
["binance-futures","BTCUSDT",1737624196617,2.747,102365.7,102365.6,6.287]
["binance-futures","BTCUSDT",1737624241031,1.931,102350.1,102350.0,3.592]
["binance-futures","BTCUSDT",1737624289361,1.787,102336.7,102336.6,3.454]
["binance-futures","BTCUSDT",1737624365325,5.035,102230.3,102230.2,1.243]
["binance-futures","BTCUSDT",1737624381361,11.312,102230.3,102230.2,2.641]
["binance-futures","BTCUSDT",1737624461239,0.146,102228.6,102228.5,4.107]
["binance-futures","BTCUSDT",1737624483507,3.611,102234.1,102234.0,3.922]
["binance-futures","BTCUSDT",1737624534365,6.797,102222.6,102222.5,2.465]
["binance-futures","BTCUSDT",1737624585441,4.001,102288.7,102288.6,10.234]
["binance-futures","BTCUSDT",1737624630364,0.649,102257.6,102257.5,3.69]
["binance-futures","BTCUSDT",1737624678842,2.095,102222.7,102222.6,4.098]
["binance-futures","BTCUSDT",1737624726208,0.378,102118.4,102118.3,5.262]
["binance-futures","BTCUSDT",1737624771189,0.403,102212.4,102212.3,9.351]
["binance-futures","BTCUSDT",1737624833172,0.001,102122.4,102120.3,7.939]
["binance-futures","BTCUSDT",1737624861300,13.255,102100.0,102099.9,2.358]
["binance-futures","BTCUSDT",1737624913310,2.389,101934.3,101934.2,0.691]
["binance-futures","BTCUSDT",1737624938886,2.287,101967.7,101967.6,2.457]
["binance-futures","BTCUSDT",1737624991897,0.584,101896.6,101896.5,9.558]
["binance-futures","BTCUSDT",1737625018221,3.701,101939.3,101939.2,1.474]
["binance-futures","BTCUSDT",1737625061590,2.751,101925.0,101924.9,2.159]
["binance-futures","BTCUSDT",1737625134028,0.288,101876.9,101876.8,11.895]
["binance-futures","BTCUSDT",1737625188646,3.896,101881.9,101881.8,8.191]
["binance-futures","BTCUSDT",1737625220065,2.706,101874.7,101874.6,2.759]
["binance-futures","BTCUSDT",1737625273977,4.844,101946.4,101946.3,0.577]
["binance-futures","BTCUSDT",1737625275229,9.511,101938.1,101938.0,2.185]
["binance-futures","BTCUSDT",1737625323761,4.919,101967.0,101966.9,0.075]
["binance-futures","BTCUSDT",1737625408543,1.978,101945.4,101945.3,2.078]
["binance-futures","BTCUSDT",1737625413669,0.044,101950.0,101949.9,7.977]
["binance-futures","BTCUSDT",1737625500185,3.22,101871.2,101871.1,0.945]
["binance-futures","BTCUSDT",1737625502161,1.415,101871.2,101871.1,5.056]
["binance-futures","BTCUSDT",1737625588513,12.539,101906.2,101906.1,0.848]
["binance-futures","BTCUSDT",1737625635882,0.961,101921.4,101921.3,7.583]
["binance-futures","BTCUSDT",1737625658146,4.712,101932.3,101932.2,4.236]
["binance-futures","BTCUSDT",1737625729275,5.81,101834.4,101834.3,4.352]
["binance-futures","BTCUSDT",1737625746083,5.076,101840.7,101840.6,4.205]
["binance-futures","BTCUSDT",1737625817649,0.304,101825.2,101825.1,18.098]
["binance-futures","BTCUSDT",1737625857262,1.896,101762.6,101762.5,5.597]
["binance-futures","BTCUSDT",1737625891544,4.576,101785.2,101785.1,2.981]
["binance-futures","BTCUSDT",1737625938000,2.677,101680.0,101679.9,0.84]
["binance-futures","BTCUSDT",1737625967971,3.506,101721.7,101721.6,1.108]
["binance-futures","BTCUSDT",1737626017193,4.035,101635.5,101635.4,4.511]
["binance-futures","BTCUSDT",1737626047142,9.791,101632.1,101632.0,0.91]
["binance-futures","BTCUSDT",1737626098007,11.551,101617.1,101617.0,0.385]
["binance-futures","BTCUSDT",1737626138875,2.754,101627.5,101627.4,8.549]
["binance-futures","BTCUSDT",1737626145092,3.883,101612.6,101612.5,1.218]
["binance-futures","BTCUSDT",1737626221087,1.466,101719.9,101719.8,7.4]
["binance-futures","BTCUSDT",1737626268819,0.823,101678.1,101678.0,10.834]
["binance-futures","BTCUSDT",1737626307180,0.29,101656.6,101656.5,12.236]
["binance-futures","BTCUSDT",1737626352348,3.485,101712.5,101712.4,7.603]
["binance-futures","BTCUSDT",1737626375467,1.238,101670.7,101670.6,2.844]
["binance-futures","BTCUSDT",1737626435268,0.11,101648.4,101648.3,2.635]
["binance-futures","BTCUSDT",1737626454772,10.606,101690.1,101690.0,0.822]
["binance-futures","BTCUSDT",1737626517787,1.505,101733.0,101732.9,12.028]
["binance-futures","BTCUSDT",1737626536415,0.736,101771.0,101770.9,6.086]
["binance-futures","BTCUSDT",1737626600363,5.349,101720.1,101720.0,0.081]
["binance-futures","BTCUSDT",1737626643142,2.45,101641.6,101641.5,1.844]
["binance-futures","BTCUSDT",1737626681532,0.387,101559.6,101559.5,10.373]
["binance-futures","BTCUSDT",1737626725595,2.266,101690.5,101690.4,2.045]
["binance-futures","BTCUSDT",1737626760413,0.547,101749.0,101748.9,14.304]
["binance-futures","BTCUSDT",1737626810329,0.045,101687.0,101686.9,8.989]
["binance-futures","BTCUSDT",1737626851497,1.088,101660.4,101660.3,3.62]
["binance-futures","BTCUSDT",1737626864148,1.784,101595.8,101595.7,5.04]
["binance-futures","BTCUSDT",1737626937730,14.884,101744.5,101744.4,2.682]
["binance-futures","BTCUSDT",1737626996842,3.406,101698.9,101698.8,3.505]
["binance-futures","BTCUSDT",1737627031541,2.466,101715.3,101715.2,3.555]
["binance-futures","BTCUSDT",1737627073749,5.737,101688.1,101688.0,4.168]
["binance-futures","BTCUSDT",1737627104301,0.174,101697.5,101697.4,4.515]
["binance-futures","BTCUSDT",1737627163427,0.341,101671.3,101671.2,3.016]
["binance-futures","BTCUSDT",1737627191542,0.17,101712.7,101712.6,8.837]
["binance-futures","BTCUSDT",1737627256811,6.22,101826.0,101825.9,1.72]
["binance-futures","BTCUSDT",1737627281221,1.903,101817.4,101817.3,8.215]
["binance-futures","BTCUSDT",1737627341685,0.135,101874.5,101874.4,3.211]
["binance-futures","BTCUSDT",1737627382668,4.599,101900.1,101900.0,2.937]
["binance-futures","BTCUSDT",1737627424123,3.08,101926.6,101926.5,3.384]
["binance-futures","BTCUSDT",1737627467092,2.679,101844.9,101844.8,2.927]
["binance-futures","BTCUSDT",1737627507558,2.222,101825.4,101825.3,5.604]
["binance-futures","BTCUSDT",1737627552778,1.285,101834.3,101834.2,5.114]
["binance-futures","BTCUSDT",1737627604958,6.901,101824.2,101824.1,0.831]
["binance-futures","BTCUSDT",1737627623481,4.171,101824.0,101823.9,11.011]
["binance-futures","BTCUSDT",1737627704379,0.025,101890.0,101888.9,10.15]
["binance-futures","BTCUSDT",1737627760508,1.329,101970.0,101969.9,15.945]
["binance-futures","BTCUSDT",1737627788509,1.723,102009.0,102008.9,15.676]
["binance-futures","BTCUSDT",1737627845586,2.975,101966.3,101966.2,10.69]
["binance-futures","BTCUSDT",1737627877783,5.056,101931.6,101931.5,1.159]
["binance-futures","BTCUSDT",1737627927254,3.145,101921.5,101921.4,7.048]
["binance-futures","BTCUSDT",1737627959170,0.896,101926.4,101926.3,7.295]
["binance-futures","BTCUSDT",1737628019498,1.18,101927.4,101927.3,9.01]
["binance-futures","BTCUSDT",1737628053236,3.211,101957.1,101957.0,6.801]
["binance-futures","BTCUSDT",1737628119719,2.232,101944.0,101943.9,5.65]
["binance-futures","BTCUSDT",1737628168730,12.062,101922.3,101922.2,0.057]
["binance-futures","BTCUSDT",1737628222771,2.164,101918.0,101917.9,4.143]
["binance-futures","BTCUSDT",1737628265109,9.603,101944.6,101944.5,0.06]
["binance-futures","BTCUSDT",1737628315534,0.237,101944.0,101942.8,1.578]
["binance-futures","BTCUSDT",1737628362344,3.829,101909.3,101909.2,2.665]
["binance-futures","BTCUSDT",1737628410708,4.396,101923.1,101923.0,1.699]
["binance-futures","BTCUSDT",1737628459761,0.727,101913.2,101913.1,3.213]
["binance-futures","BTCUSDT",1737628507301,0.253,101892.9,101892.8,4.569]
["binance-futures","BTCUSDT",1737628570891,7.275,101827.9,101827.8,2.422]
["binance-futures","BTCUSDT",1737628599268,0.057,101831.6,101831.5,6.416]
["binance-futures","BTCUSDT",1737628666558,4.017,101782.1,101782.0,2.898]
["binance-futures","BTCUSDT",1737628695643,4.368,101743.0,101742.7,0.001]
["binance-futures","BTCUSDT",1737628737215,4.715,101712.3,101712.2,2.122]
["binance-futures","BTCUSDT",1737628771661,2.039,101660.3,101660.2,1.589]
["binance-futures","BTCUSDT",1737628822018,2.216,101630.2,101630.1,4.659]
["binance-futures","BTCUSDT",1737628852144,0.372,101591.7,101591.6,4.887]
["binance-futures","BTCUSDT",1737628901120,1.905,101430.0,101429.9,1.648]
["binance-futures","BTCUSDT",1737628938317,0.381,101407.7,101407.6,10.591]
["binance-futures","BTCUSDT",1737628984488,2.636,101404.4,101404.3,2.815]
["binance-futures","BTCUSDT",1737629017945,5.775,101386.5,101386.4,1.114]
["binance-futures","BTCUSDT",1737629061771,1.233,101281.6,101281.5,1.499]
["binance-futures","BTCUSDT",1737629092999,0.748,101254.3,101254.2,3.95]
["binance-futures","BTCUSDT",1737629135278,1.845,101244.4,101244.3,2.01]
["binance-futures","BTCUSDT",1737629169689,1.396,101289.1,101289.0,8.979]
["binance-futures","BTCUSDT",1737629210609,2.082,101289.5,101289.4,1.494]
["binance-futures","BTCUSDT",1737629269726,0.975,101428.2,101428.1,7.734]
["binance-futures","BTCUSDT",1737629287214,1.801,101428.1,101428.0,9.329]
["binance-futures","BTCUSDT",1737629351504,1.583,101433.4,101433.3,11.032]
["binance-futures","BTCUSDT",1737629373483,1.219,101428.2,101428.1,3.444]
["binance-futures","BTCUSDT",1737629418198,6.639,101446.6,101446.5,2.852]
["binance-futures","BTCUSDT",1737629453837,3.762,101487.2,101487.1,3.633]
["binance-futures","BTCUSDT",1737629500136,0.119,101430.1,101430.0,9.403]
["binance-futures","BTCUSDT",1737629536629,2.275,101378.2,101378.1,2.542]
["binance-futures","BTCUSDT",1737629587861,3.678,101392.7,101392.6,3.04]
["binance-futures","BTCUSDT",1737629622829,0.101,101496.9,101496.8,5.91]
["binance-futures","BTCUSDT",1737629673021,2.819,101521.1,101521.0,3.335]
["binance-futures","BTCUSDT",1737629713046,7.292,101598.0,101597.9,1.655]
["binance-futures","BTCUSDT",1737629768303,8.59,101510.2,101510.1,0.015]
["binance-futures","BTCUSDT",1737629802301,3.821,101473.9,101473.8,0.316]
["binance-futures","BTCUSDT",1737629856629,0.425,101523.3,101523.2,13.449]
["binance-futures","BTCUSDT",1737629893549,1.01,101568.0,101567.9,11.827]
["binance-futures","BTCUSDT",1737629936432,4.123,101638.6,101638.5,2.383]
["binance-futures","BTCUSDT",1737630006759,6.209,101659.3,101659.2,0.193]
["binance-futures","BTCUSDT",1737630023103,5.715,101675.1,101675.0,6.612]
["binance-futures","BTCUSDT",1737630084078,4.862,101783.0,101782.9,12.399]
["binance-futures","BTCUSDT",1737630102645,4.502,101750.0,101749.9,1.694]
["binance-futures","BTCUSDT",1737630163767,3.932,101816.1,101816.0,1.127]
["binance-futures","BTCUSDT",1737630183036,0.106,101777.9,101777.8,7.533]
["binance-futures","BTCUSDT",1737630225837,0.511,101858.5,101858.4,7.081]
["binance-futures","BTCUSDT",1737630263319,1.111,101893.5,101893.4,7.38]
["binance-futures","BTCUSDT",1737630305753,5.624,101908.8,101908.7,0.904]
["binance-futures","BTCUSDT",1737630341893,0.876,101852.3,101852.2,0.017]
["binance-futures","BTCUSDT",1737630388129,1.013,101760.9,101760.8,7.549]
["binance-futures","BTCUSDT",1737630432468,8.957,101787.1,101787.0,3.423]
["binance-futures","BTCUSDT",1737630490582,6.776,101749.0,101748.9,2.722]
["binance-futures","BTCUSDT",1737630519063,13.392,101705.5,101705.4,1.449]
["binance-futures","BTCUSDT",1737630578238,0.708,101687.3,101687.2,13.001]
["binance-futures","BTCUSDT",1737630609922,1.154,101685.9,101685.8,4.707]
["binance-futures","BTCUSDT",1737630663678,7.564,101764.8,101764.7,5.816]
["binance-futures","BTCUSDT",1737630699344,0.52,101742.6,101742.5,4.401]
["binance-futures","BTCUSDT",1737630744743,1.566,101824.5,101824.4,5.517]
["binance-futures","BTCUSDT",1737630817710,7.193,101879.9,101879.8,1.988]
["binance-futures","BTCUSDT",1737630832582,0.332,101871.2,101871.1,10.839]
["binance-futures","BTCUSDT",1737630902600,6.11,101950.1,101950.0,4.386]
["binance-futures","BTCUSDT",1737630919303,0.754,101930.0,101929.9,5.111]
["binance-futures","BTCUSDT",1737630958951,7.622,102025.2,102025.1,0.452]
["binance-futures","BTCUSDT",1737631002802,2.407,102028.5,102028.4,2.493]
["binance-futures","BTCUSDT",1737631042893,3.425,101986.6,101985.8,0.001]
["binance-futures","BTCUSDT",1737631085734,14.368,101899.0,101898.9,0.277]
["binance-futures","BTCUSDT",1737631132021,4.682,101931.1,101931.0,1.472]
["binance-futures","BTCUSDT",1737631175604,0.356,102025.3,102025.2,9.752]
["binance-futures","BTCUSDT",1737631238867,5.403,102046.8,102046.7,0.794]
["binance-futures","BTCUSDT",1737631264122,0.077,102014.3,102014.2,13.912]
["binance-futures","BTCUSDT",1737631326409,0.006,102067.1,102066.6,0.411]
["binance-futures","BTCUSDT",1737631352529,6.522,102109.1,102109.0,0.997]
["binance-futures","BTCUSDT",1737631411051,0.469,102057.8,102057.7,4.248]
["binance-futures","BTCUSDT",1737631439802,6.405,101990.7,101990.6,2.121]
["binance-futures","BTCUSDT",1737631488151,1.14,102034.0,102033.9,7.27]
["binance-futures","BTCUSDT",1737631568863,12.162,102023.7,102023.6,0.824]
["binance-futures","BTCUSDT",1737631582178,2.791,102032.4,102032.3,3.357]
["binance-futures","BTCUSDT",1737631661919,6.264,101977.5,101977.4,1.828]
["binance-futures","BTCUSDT",1737631675347,3.044,101977.5,101977.4,1.092]
["binance-futures","BTCUSDT",1737631724986,4.249,101966.0,101965.9,2.567]
["binance-futures","BTCUSDT",1737631780526,6.553,102000.2,102000.1,0.545]
["binance-futures","BTCUSDT",1737631823108,9.158,102013.6,102013.5,0.205]
["binance-futures","BTCUSDT",1737631873048,0.07,102038.6,102038.5,10.337]
["binance-futures","BTCUSDT",1737631914065,2.405,102090.4,102090.3,11.16]
["binance-futures","BTCUSDT",1737631961401,4.068,102095.9,102095.8,1.84]
["binance-futures","BTCUSDT",1737632000874,7.616,102132.3,102132.2,4.835]
["binance-futures","BTCUSDT",1737632089991,0.604,102137.0,102136.9,9.857]
["binance-futures","BTCUSDT",1737632111711,3.937,102147.2,102147.1,0.54]
["binance-futures","BTCUSDT",1737632180121,3.07,102031.0,102030.9,3.07]
["binance-futures","BTCUSDT",1737632199725,9.524,102057.2,102057.1,0.139]
["binance-futures","BTCUSDT",1737632225980,6.881,102041.2,102041.1,0.035]
["binance-futures","BTCUSDT",1737632318349,4.012,102019.7,102019.6,1.016]
["binance-futures","BTCUSDT",1737632359136,0.836,101967.8,101967.7,2.968]
["binance-futures","BTCUSDT",1737632410364,0.253,101953.1,101953.0,10.939]
["binance-futures","BTCUSDT",1737632447266,10.288,101976.8,101976.7,2.813]
["binance-futures","BTCUSDT",1737632500968,2.478,101863.4,101863.3,3.457]
["binance-futures","BTCUSDT",1737632533336,5.767,101839.8,101839.7,1.019]
["binance-futures","BTCUSDT",1737632588546,0.085,101842.0,101841.9,3.372]
["binance-futures","BTCUSDT",1737632635983,2.392,101876.0,101875.9,3.36]
["binance-futures","BTCUSDT",1737632645287,1.947,101876.0,101875.9,3.839]
["binance-futures","BTCUSDT",1737632736721,0.544,101876.0,101875.9,3.716]
["binance-futures","BTCUSDT",1737632742261,0.447,101883.1,101883.0,8.506]
["binance-futures","BTCUSDT",1737632835202,3.537,101836.0,101835.9,0.854]
["binance-futures","BTCUSDT",1737632880762,0.961,101825.1,101825.0,2.319]
["binance-futures","BTCUSDT",1737632906501,2.047,101850.0,101849.9,2.257]
["binance-futures","BTCUSDT",1737632982879,10.597,101817.4,101817.3,0.849]
["binance-futures","BTCUSDT",1737633006163,2.441,101831.5,101831.4,1.893]
["binance-futures","BTCUSDT",1737633075485,2.913,101860.2,101860.1,2.409]
["binance-futures","BTCUSDT",1737633100028,0.203,101881.0,101880.9,4.804]
["binance-futures","BTCUSDT",1737633177828,3.827,101893.1,101893.0,2.356]
["binance-futures","BTCUSDT",1737633231301,0.739,101864.6,101864.5,9.54]
["binance-futures","BTCUSDT",1737633276829,5.683,101836.6,101836.5,5.641]
["binance-futures","BTCUSDT",1737633331801,2.652,101900.0,101899.9,6.631]
["binance-futures","BTCUSDT",1737633369641,4.294,101957.6,101957.5,0.092]
["binance-futures","BTCUSDT",1737633427342,5.179,101917.0,101916.9,0.897]
["binance-futures","BTCUSDT",1737633482394,2.999,101917.0,101916.9,2.784]
["binance-futures","BTCUSDT",1737633495992,4.521,101941.8,101941.7,1.343]
["binance-futures","BTCUSDT",1737633586271,2.027,101910.3,101910.2,4.05]
["binance-futures","BTCUSDT",1737633599148,0.331,101909.3,101909.2,5.94]
["binance-futures","BTCUSDT",1737633679584,3.08,101877.7,101877.6,1.29]
["binance-futures","BTCUSDT",1737633722518,3.177,101828.5,101828.4,0.874]
["binance-futures","BTCUSDT",1737633753904,0.987,101888.5,101888.4,1.936]
["binance-futures","BTCUSDT",1737633822645,1.293,101914.9,101914.8,4.527]
["binance-futures","BTCUSDT",1737633854681,3.287,101883.2,101883.1,2.496]
["binance-futures","BTCUSDT",1737633922667,0.323,101911.6,101911.5,8.142]
["binance-futures","BTCUSDT",1737633952059,4.284,101921.1,101921.0,3.659]
["binance-futures","BTCUSDT",1737634015838,1.979,102058.4,102058.3,4.527]
["binance-futures","BTCUSDT",1737634061372,5.867,102031.9,102031.8,0.352]
["binance-futures","BTCUSDT",1737634108271,2.934,102013.0,102012.9,1.892]
["binance-futures","BTCUSDT",1737634158357,2.757,102063.2,102063.1,4.562]
["binance-futures","BTCUSDT",1737634203319,2.651,102048.9,102048.8,2.599]
["binance-futures","BTCUSDT",1737634255215,6.9,102024.0,102023.9,1.628]
["binance-futures","BTCUSDT",1737634300264,8.436,101852.1,101852.0,0.714]
["binance-futures","BTCUSDT",1737634316187,2.363,101807.5,101807.4,2.558]
["binance-futures","BTCUSDT",1737634395155,6.145,101795.3,101795.2,0.514]
["binance-futures","BTCUSDT",1737634407210,1.698,101761.3,101761.2,3.517]
["binance-futures","BTCUSDT",1737634481181,0.019,101729.3,101729.2,12.298]
["binance-futures","BTCUSDT",1737634535188,4.051,101671.5,101671.4,1.593]
["binance-futures","BTCUSDT",1737634566227,3.878,101666.8,101666.7,10.395]
["binance-futures","BTCUSDT",1737634612192,4.485,101712.7,101712.6,8.785]
["binance-futures","BTCUSDT",1737634643112,10.402,101658.6,101658.5,0.146]
["binance-futures","BTCUSDT",1737634697230,0.883,101597.9,101597.8,3.37]
["binance-futures","BTCUSDT",1737634725258,0.506,101568.5,101568.4,5.367]
["binance-futures","BTCUSDT",1737634776612,2.735,101492.9,101492.8,1.729]
["binance-futures","BTCUSDT",1737634817965,6.646,101560.1,101560.0,1.777]
["binance-futures","BTCUSDT",1737634862164,5.157,101481.4,101481.3,2.294]
["binance-futures","BTCUSDT",1737634898696,10.836,101463.8,101463.7,0.171]
["binance-futures","BTCUSDT",1737634942186,2.257,101500.8,101500.7,4.162]
["binance-futures","BTCUSDT",1737634982489,3.442,101456.5,101456.4,2.068]
["binance-futures","BTCUSDT",1737635023112,3.927,101464.8,101464.7,0.395]
["binance-futures","BTCUSDT",1737635065579,2.518,101455.5,101455.4,0.373]
["binance-futures","BTCUSDT",1737635105344,18.471,101380.8,101380.7,0.33]
["binance-futures","BTCUSDT",1737635123411,3.528,101420.7,101420.6,2.486]
["binance-futures","BTCUSDT",1737635188665,9.774,101472.8,101472.7,0.011]
["binance-futures","BTCUSDT",1737635247158,5.672,101521.0,101520.9,0.549]
["binance-futures","BTCUSDT",1737635274990,4.118,101568.0,101567.9,3.14]
["binance-futures","BTCUSDT",1737635319768,2.629,101613.2,101613.1,10.79]
["binance-futures","BTCUSDT",1737635354025,2.012,101631.3,101631.2,4.275]
["binance-futures","BTCUSDT",1737635409282,9.081,101646.7,101646.6,0.51]
["binance-futures","BTCUSDT",1737635443579,3.139,101590.0,101589.9,3.022]
["binance-futures","BTCUSDT",1737635499347,9.529,101580.5,101580.4,0.022]
["binance-futures","BTCUSDT",1737635530499,0.001,101575.7,101575.6,0.09]
["binance-futures","BTCUSDT",1737635583719,1.174,101702.4,101702.3,3.758]
["binance-futures","BTCUSDT",1737635626957,0.77,101794.6,101794.5,3.268]
["binance-futures","BTCUSDT",1737635674355,3.083,101789.2,101789.1,7.095]
["binance-futures","BTCUSDT",1737635711753,3.308,101816.5,101816.4,0.474]
["binance-futures","BTCUSDT",1737635758854,2.746,101816.6,101816.5,3.816]
["binance-futures","BTCUSDT",1737635796644,2.785,101867.8,101867.7,9.459]
["binance-futures","BTCUSDT",1737635841441,1.2,101880.0,101879.9,10.201]
["binance-futures","BTCUSDT",1737635864086,5.161,101866.1,101866.0,0.725]
["binance-futures","BTCUSDT",1737635935702,2.988,101782.3,101782.2,5.246]
["binance-futures","BTCUSDT",1737636001438,0.339,101717.6,101717.5,4.426]
["binance-futures","BTCUSDT",1737636023353,8.322,101670.1,101670.0,2.391]
["binance-futures","BTCUSDT",1737636071643,3.562,101629.7,101629.6,1.935]
["binance-futures","BTCUSDT",1737636110440,0.748,101555.6,101555.5,7.587]
["binance-futures","BTCUSDT",1737636157093,2.875,101468.7,101468.6,0.836]
["binance-futures","BTCUSDT",1737636195258,0.033,101514.4,101514.3,7.256]
["binance-futures","BTCUSDT",1737636247172,1.253,101529.6,101529.5,10.662]
["binance-futures","BTCUSDT",1737636288142,1.817,101541.8,101541.7,9.997]
["binance-futures","BTCUSDT",1737636340305,2.969,101539.9,101539.8,2.965]
["binance-futures","BTCUSDT",1737636382066,1.467,101423.2,101423.1,1.732]
["binance-futures","BTCUSDT",1737636435130,0.115,101488.7,101488.6,2.435]
["binance-futures","BTCUSDT",1737636467408,4.931,101485.2,101485.1,1.132]
["binance-futures","BTCUSDT",1737636521633,12.436,101477.0,101476.9,0.099]
["binance-futures","BTCUSDT",1737636555939,2.068,101480.5,101480.4,2.546]
["binance-futures","BTCUSDT",1737636601892,1.009,101523.3,101523.2,4.457]
["binance-futures","BTCUSDT",1737636628391,2.661,101580.2,101580.1,2.543]
["binance-futures","BTCUSDT",1737636687106,2.161,101590.1,101590.0,1.887]
["binance-futures","BTCUSDT",1737636758603,1.755,101624.5,101624.4,2.018]
["binance-futures","BTCUSDT",1737636779754,0.726,101632.7,101632.6,4.649]
["binance-futures","BTCUSDT",1737636852425,0.368,101665.2,101665.1,12.467]
["binance-futures","BTCUSDT",1737636875804,10.939,101661.7,101661.6,0.025]
["binance-futures","BTCUSDT",1737636919211,3.082,101616.9,101616.8,0.403]
["binance-futures","BTCUSDT",1737636966778,3.911,101588.7,101588.6,2.242]
["binance-futures","BTCUSDT",1737637020086,1.863,101672.3,101672.2,1.722]
["binance-futures","BTCUSDT",1737637060895,2.21,101680.1,101680.0,0.538]
["binance-futures","BTCUSDT",1737637114281,0.561,101621.1,101621.0,5.117]
["binance-futures","BTCUSDT",1737637165162,2.455,101585.6,101585.5,3.57]
["binance-futures","BTCUSDT",1737637231251,7.878,101620.1,101620.0,0.717]
["binance-futures","BTCUSDT",1737637264334,0.045,101575.3,101575.2,10.978]
["binance-futures","BTCUSDT",1737637321489,5.826,101694.1,101694.0,1.278]
["binance-futures","BTCUSDT",1737637351015,3.418,101741.0,101740.9,5.378]
["binance-futures","BTCUSDT",1737637409034,0.9,101639.1,101639.0,12.539]
["binance-futures","BTCUSDT",1737637442261,2.043,101682.1,101682.0,2.911]
["binance-futures","BTCUSDT",1737637491463,1.488,101692.2,101692.1,5.63]
["binance-futures","BTCUSDT",1737637564476,0.362,101579.4,101579.3,15.012]
["binance-futures","BTCUSDT",1737637578565,1.681,101639.0,101638.9,16.573]
["binance-futures","BTCUSDT",1737637652822,0.821,101691.4,101691.3,3.292]
["binance-futures","BTCUSDT",1737637670036,5.302,101673.7,101673.6,3.004]
["binance-futures","BTCUSDT",1737637717984,13.53,101670.3,101670.2,0.072]
["binance-futures","BTCUSDT",1737637770647,1.516,101631.2,101631.1,11.124]
["binance-futures","BTCUSDT",1737637814707,5.354,101585.8,101585.7,3.733]
["binance-futures","BTCUSDT",1737637860708,15.849,101496.4,101496.3,0.125]
["binance-futures","BTCUSDT",1737637902242,4.474,101525.7,101525.6,1.502]
["binance-futures","BTCUSDT",1737637944924,2.086,101608.5,101608.4,0.783]
["binance-futures","BTCUSDT",1737638009504,2.127,101685.9,101685.8,3.188]
["binance-futures","BTCUSDT",1737638032684,5.059,101643.5,101643.4,0.76]
["binance-futures","BTCUSDT",1737638097259,3.978,101684.4,101684.3,2.541]
["binance-futures","BTCUSDT",1737638125941,14.469,101652.6,101652.5,0.936]
["binance-futures","BTCUSDT",1737638185946,1.552,101569.0,101568.9,6.894]
["binance-futures","BTCUSDT",1737638216129,1.885,101615.9,101615.8,3.777]
["binance-futures","BTCUSDT",1737638259078,5.262,101561.0,101560.9,0.509]
["binance-futures","BTCUSDT",1737638334145,0.283,101427.4,101427.3,3.392]
["binance-futures","BTCUSDT",1737638344185,7.23,101456.4,101456.3,0.754]
["binance-futures","BTCUSDT",1737638416825,0.408,101413.0,101412.9,3.667]
["binance-futures","BTCUSDT",1737638430030,9.461,101421.1,101421.0,0.045]
["binance-futures","BTCUSDT",1737638470655,1.472,101439.0,101438.9,3.308]
["binance-futures","BTCUSDT",1737638518619,5.269,101432.8,101432.7,1.893]
["binance-futures","BTCUSDT",1737638557962,3.818,101396.8,101396.7,0.519]
["binance-futures","BTCUSDT",1737638600506,3.764,101374.1,101374.0,2.312]
["binance-futures","BTCUSDT",1737638636989,3.417,101394.7,101394.6,1.086]
["binance-futures","BTCUSDT",1737638682602,2.853,101449.5,101449.4,6.124]
["binance-futures","BTCUSDT",1737638723001,1.772,101420.1,101420.0,9.804]
["binance-futures","BTCUSDT",1737638764747,1.31,101528.2,101528.1,4.473]
["binance-futures","BTCUSDT",1737638825788,0.564,101528.2,101528.1,9.768]
["binance-futures","BTCUSDT",1737638846926,5.155,101568.0,101567.9,0.573]
["binance-futures","BTCUSDT",1737638911026,4.437,101573.5,101573.4,3.535]
["binance-futures","BTCUSDT",1737638932852,5.399,101590.7,101590.6,0.198]
["binance-futures","BTCUSDT",1737638974203,4.533,101523.2,101523.1,2.773]
["binance-futures","BTCUSDT",1737639049530,2.262,101714.2,101714.1,4.661]
["binance-futures","BTCUSDT",1737639054024,4.209,101722.2,101722.1,1.763]
["binance-futures","BTCUSDT",1737639124899,0.027,101875.0,101874.9,6.122]
["binance-futures","BTCUSDT",1737639131438,2.076,101931.5,101931.4,1.051]
["binance-futures","BTCUSDT",1737639200261,2.67,101905.5,101905.4,1.344]
["binance-futures","BTCUSDT",1737639210599,0.002,101935.6,101933.8,0.623]
["binance-futures","BTCUSDT",1737639249623,0.09,101878.8,101878.6,0.001]
["binance-futures","BTCUSDT",1737639297527,1.603,101834.5,101834.4,1.551]
["binance-futures","BTCUSDT",1737639329358,2.958,101889.1,101889.0,1.267]
["binance-futures","BTCUSDT",1737639376918,0.416,101921.5,101921.4,12.981]
["binance-futures","BTCUSDT",1737639412949,0.548,101900.8,101900.7,7.218]
["binance-futures","BTCUSDT",1737639499641,3.118,101897.4,101897.3,1.068]
["binance-futures","BTCUSDT",1737639524621,2.443,101950.0,101949.9,3.697]
["binance-futures","BTCUSDT",1737639583651,0.754,102000.0,101999.9,13.74]
["binance-futures","BTCUSDT",1737639603237,2.501,102026.1,102026.0,15.446]
["binance-futures","BTCUSDT",1737639660999,4.249,102150.6,102150.5,1.623]
["binance-futures","BTCUSDT",1737639678285,0.368,102115.8,102115.7,5.762]
["binance-futures","BTCUSDT",1737639736972,2.038,102112.2,102112.1,3.939]
["binance-futures","BTCUSDT",1737639778946,3.773,102077.7,102077.6,5.066]
["binance-futures","BTCUSDT",1737639814541,0.083,102119.6,102119.5,6.195]
["binance-futures","BTCUSDT",1737639860254,0.767,102159.4,102159.3,7.529]
["binance-futures","BTCUSDT",1737639895163,4.407,102140.7,102140.6,0.203]
["binance-futures","BTCUSDT",1737639940842,1.932,102187.0,102186.9,8.54]
["binance-futures","BTCUSDT",1737639980861,0.705,102282.3,102282.2,7.558]
["binance-futures","BTCUSDT",1737639990800,1.927,102265.7,102265.6,0.303]
["binance-futures","BTCUSDT",1737640056874,2.214,102337.0,102336.9,2.915]
["binance-futures","BTCUSDT",1737640066681,1.888,102334.1,102334.0,3.615]
["binance-futures","BTCUSDT",1737640132556,4.85,102374.1,102374.0,1.711]
["binance-futures","BTCUSDT",1737640173309,1.258,102351.0,102350.9,4.168]
["binance-futures","BTCUSDT",1737640199182,1.76,102337.0,102336.9,1.834]
["binance-futures","BTCUSDT",1737640249778,3.462,102220.5,102220.4,0.784]
["binance-futures","BTCUSDT",1737640276384,2.839,102273.9,102273.8,1.296]
["binance-futures","BTCUSDT",1737640330774,2.931,102290.1,102290.0,3.286]
["binance-futures","BTCUSDT",1737640354164,1.785,102278.2,102278.1,4.545]
["binance-futures","BTCUSDT",1737640417264,4.281,102299.9,102299.8,0.312]
["binance-futures","BTCUSDT",1737640457415,4.784,102360.0,102359.9,2.75]
["binance-futures","BTCUSDT",1737640503323,0.793,102284.0,102283.6,8.924]
["binance-futures","BTCUSDT",1737640546861,0.343,102337.5,102337.4,6.579]
["binance-futures","BTCUSDT",1737640586117,0.594,102428.2,102428.1,7.434]
["binance-futures","BTCUSDT",1737640628902,1.687,102489.3,102489.2,5.586]
["binance-futures","BTCUSDT",1737640666956,0.742,102670.5,102670.4,14.295]
["binance-futures","BTCUSDT",1737640682028,2.147,102619.2,102619.1,0.862]
["binance-futures","BTCUSDT",1737640744498,2.741,102565.7,102565.6,1.931]
["binance-futures","BTCUSDT",1737640756878,2.132,102534.6,102534.5,3.605]
["binance-futures","BTCUSDT",1737640823265,0.005,102442.6,102441.1,0.773]
["binance-futures","BTCUSDT",1737640833466,4.858,102395.3,102395.2,0.605]
["binance-futures","BTCUSDT",1737640899041,11.393,102355.0,102354.9,0.763]
["binance-futures","BTCUSDT",1737640941186,4.581,102319.0,102318.9,2.48]
["binance-futures","BTCUSDT",1737640969256,5.433,102293.5,102293.4,1.468]
["binance-futures","BTCUSDT",1737641026101,2.695,102368.1,102368.0,4.893]
["binance-futures","BTCUSDT",1737641053379,0.829,102374.9,102374.8,6.349]
["binance-futures","BTCUSDT",1737641112249,5.994,102310.0,102309.9,0.123]
["binance-futures","BTCUSDT",1737641157802,2.246,102342.2,102342.1,5.74]
["binance-futures","BTCUSDT",1737641203773,6.353,102400.1,102400.0,0.73]
["binance-futures","BTCUSDT",1737641245465,0.007,102431.1,102431.0,12.446]
["binance-futures","BTCUSDT",1737641291100,6.661,102413.7,102413.6,1.97]
["binance-futures","BTCUSDT",1737641334318,0.936,102416.7,102416.6,7.103]
["binance-futures","BTCUSDT",1737641377358,2.783,102296.1,102296.0,1.049]
["binance-futures","BTCUSDT",1737641420708,5.55,102248.6,102248.5,3.312]
["binance-futures","BTCUSDT",1737641460423,0.028,102201.6,102201.5,19.327]
["binance-futures","BTCUSDT",1737641480084,2.826,102234.7,102234.6,2.886]
["binance-futures","BTCUSDT",1737641548094,4.659,102265.2,102265.1,2.795]
["binance-futures","BTCUSDT",1737641565792,2.952,102250.0,102249.9,3.413]
["binance-futures","BTCUSDT",1737641641126,0.12,102223.9,102223.8,5.901]
["binance-futures","BTCUSDT",1737641686675,12.628,102260.1,102260.0,1.668]
["binance-futures","BTCUSDT",1737641726105,7.266,102283.5,102283.4,3.199]
["binance-futures","BTCUSDT",1737641778142,0.614,102136.1,102136.0,1.479]
["binance-futures","BTCUSDT",1737641809498,8.733,102111.1,102111.0,2.46]
["binance-futures","BTCUSDT",1737641860414,0.097,102005.6,102005.5,4.756]
["binance-futures","BTCUSDT",1737641887628,2.053,102022.8,102022.7,1.951]
["binance-futures","BTCUSDT",1737641941665,3.397,102067.5,102067.2,0.047]
["binance-futures","BTCUSDT",1737641983363,12.952,102055.3,102055.2,0.081]
["binance-futures","BTCUSDT",1737642031503,1.975,102067.1,102067.0,0.829]
["binance-futures","BTCUSDT",1737642066706,0.101,102181.0,102180.9,10.144]
["binance-futures","BTCUSDT",1737642111972,2.508,102207.1,102207.0,7.48]
["binance-futures","BTCUSDT",1737642150128,0.935,102288.0,102287.9,2.924]
["binance-futures","BTCUSDT",1737642188909,10.589,102341.5,102341.4,0.014]
["binance-futures","BTCUSDT",1737642209768,1.163,102300.1,102300.0,4.502]
["binance-futures","BTCUSDT",1737642273732,2.429,102317.9,102317.8,2.587]
["binance-futures","BTCUSDT",1737642294303,1.092,102318.0,102317.9,3.809]
["binance-futures","BTCUSDT",1737642362761,0.527,102263.9,102263.8,4.25]
["binance-futures","BTCUSDT",1737642410121,2.303,102268.7,102268.6,2.121]
["binance-futures","BTCUSDT",1737642450668,1.069,102293.4,102293.3,3.12]
["binance-futures","BTCUSDT",1737642503776,0.623,102254.0,102253.9,9.357]
["binance-futures","BTCUSDT",1737642542208,1.991,102225.6,102225.5,5.521]
["binance-futures","BTCUSDT",1737642590701,0.521,102386.0,102385.9,6.903]
["binance-futures","BTCUSDT",1737642623443,0.515,102436.1,102436.0,3.805]
["binance-futures","BTCUSDT",1737642668601,0.702,102635.9,102635.8,3.229]
["binance-futures","BTCUSDT",1737642707222,0.86,103351.0,103350.9,0.82]
["binance-futures","BTCUSDT",1737642757427,1.13,103479.0,103478.4,3.894]
["binance-futures","BTCUSDT",1737642786935,0.954,103570.2,103570.1,17.481]
["binance-futures","BTCUSDT",1737642835717,0.619,103580.8,103580.7,1.366]
["binance-futures","BTCUSDT",1737642865882,0.017,103870.1,103870.0,0.019]
["binance-futures","BTCUSDT",1737642903923,1.568,104113.7,104113.6,20.134]
["binance-futures","BTCUSDT",1737642930565,3.664,104070.5,104070.4,2.305]
["binance-futures","BTCUSDT",1737642983318,0.409,104391.5,104391.4,3.611]
["binance-futures","BTCUSDT",1737643006707,0.198,104395.9,104394.1,0.002]
["binance-futures","BTCUSDT",1737643061468,3.5,104596.8,104596.7,0.006]
["binance-futures","BTCUSDT",1737643121850,4.142,104829.9,104829.8,0.135]
["binance-futures","BTCUSDT",1737643140612,2.299,104662.4,104662.3,0.866]
["binance-futures","BTCUSDT",1737643178778,1.116,104545.3,104545.2,0.934]
["binance-futures","BTCUSDT",1737643214618,1.229,104780.1,104780.0,1.118]
["binance-futures","BTCUSDT",1737643254456,4.371,105000.0,104999.9,4.074]
["binance-futures","BTCUSDT",1737643289567,0.002,104498.4,104498.3,3.463]
["binance-futures","BTCUSDT",1737643332759,1.483,104609.8,104609.7,0.044]
["binance-futures","BTCUSDT",1737643370774,0.01,104348.4,104348.3,2.194]
["binance-futures","BTCUSDT",1737643420579,0.667,104375.5,104375.4,1.166]
["binance-futures","BTCUSDT",1737643445963,6.085,104574.7,104574.6,0.01]
["binance-futures","BTCUSDT",1737643494348,0.006,104750.4,104750.3,3.05]
["binance-futures","BTCUSDT",1737643522280,0.751,105017.9,105017.8,1.72]
["binance-futures","BTCUSDT",1737643569381,0.078,105273.9,105273.8,3.411]
["binance-futures","BTCUSDT",1737643597350,2.451,105382.9,105382.8,0.59]
["binance-futures","BTCUSDT",1737643637393,0.003,105306.1,105303.5,2.147]
["binance-futures","BTCUSDT",1737643663091,0.439,105202.5,105202.1,0.484]
["binance-futures","BTCUSDT",1737643713181,0.826,105689.0,105688.9,0.797]
["binance-futures","BTCUSDT",1737643779508,4.306,105778.6,105778.5,1.796]
["binance-futures","BTCUSDT",1737643792992,5.883,105815.2,105815.1,0.089]
["binance-futures","BTCUSDT",1737643833580,2.194,105842.1,105842.0,0.018]
["binance-futures","BTCUSDT",1737643874075,0.784,105541.2,105540.9,0.213]
["binance-futures","BTCUSDT",1737643909512,2.842,105725.6,105725.5,0.802]
["binance-futures","BTCUSDT",1737643949838,1.717,105509.0,105508.9,1.739]
["binance-futures","BTCUSDT",1737643987225,0.483,105483.2,105483.1,3.303]
["binance-futures","BTCUSDT",1737644023104,1.899,105509.7,105509.6,1.761]
["binance-futures","BTCUSDT",1737644063894,0.684,105280.0,105279.9,1.841]
["binance-futures","BTCUSDT",1737644102147,0.945,105088.0,105087.9,1.586]
["binance-futures","BTCUSDT",1737644155078,3.283,105226.4,105226.3,0.897]
["binance-futures","BTCUSDT",1737644178165,1.392,105140.5,105140.4,0.914]
["binance-futures","BTCUSDT",1737644230441,2.48,104889.5,104889.4,0.643]
["binance-futures","BTCUSDT",1737644256390,2.894,104975.2,104975.1,2.063]
["binance-futures","BTCUSDT",1737644293568,0.154,104899.4,104899.3,1.081]
["binance-futures","BTCUSDT",1737644323267,1.498,104809.7,104809.6,1.734]
["binance-futures","BTCUSDT",1737644369945,0.645,105003.1,105003.0,6.378]
["binance-futures","BTCUSDT",1737644435699,0.008,104871.1,104865.3,3.233]
["binance-futures","BTCUSDT",1737644446964,3.185,105043.4,105043.3,0.068]
["binance-futures","BTCUSDT",1737644484282,2.133,104976.3,104976.2,5.394]
["binance-futures","BTCUSDT",1737644527830,0.29,105200.0,105199.9,3.221]
["binance-futures","BTCUSDT",1737644560952,3.414,105281.1,105281.0,0.001]
["binance-futures","BTCUSDT",1737644602078,1.811,105349.1,105349.0,1.055]
["binance-futures","BTCUSDT",1737644637522,1.809,105161.4,105161.3,3.793]
["binance-futures","BTCUSDT",1737644675681,25.196,105500.0,105499.9,5.799]
["binance-futures","BTCUSDT",1737644711168,2.984,105690.5,105690.4,0.008]
["binance-futures","BTCUSDT",1737644751503,4.799,105503.8,105503.7,0.082]
["binance-futures","BTCUSDT",1737644807582,7.641,105328.9,105328.8,0.611]
["binance-futures","BTCUSDT",1737644826204,1.101,105331.6,105331.5,0.001]
["binance-futures","BTCUSDT",1737644884646,0.62,102850.0,102791.2,0.018]
["binance-futures","BTCUSDT",1737644906555,1.695,103488.6,103487.5,7.386]
["binance-futures","BTCUSDT",1737644950350,1.282,103414.2,103381.5,0.21]
["binance-futures","BTCUSDT",1737644984796,0.002,103475.9,103475.8,0.547]
["binance-futures","BTCUSDT",1737645030728,4.015,103200.1,103200.0,9.053]
["binance-futures","BTCUSDT",1737645105490,0.003,102868.2,102867.5,0.016]
["binance-futures","BTCUSDT",1737645112532,2.317,102902.4,102902.3,1.016]
["binance-futures","BTCUSDT",1737645184520,1.917,102933.4,102932.7,0.245]
["binance-futures","BTCUSDT",1737645193205,1.832,102878.2,102878.1,0.569]
["binance-futures","BTCUSDT",1737645231363,1.311,103147.6,103147.5,0.153]
["binance-futures","BTCUSDT",1737645278313,0.01,103473.9,103473.8,1.219]
["binance-futures","BTCUSDT",1737645310890,0.171,103348.6,103348.5,0.579]
["binance-futures","BTCUSDT",1737645355770,1.004,103502.4,103502.3,1.371]
["binance-futures","BTCUSDT",1737645390259,0.053,103547.8,103547.7,1.689]
["binance-futures","BTCUSDT",1737645427929,0.017,103286.8,103283.8,3.281]
["binance-futures","BTCUSDT",1737645492127,0.001,103017.1,103016.9,2.14]
["binance-futures","BTCUSDT",1737645508614,0.1,102966.4,102966.3,4.099]
["binance-futures","BTCUSDT",1737645567195,0.278,103118.0,103117.9,1.558]
["binance-futures","BTCUSDT",1737645585881,0.79,102996.5,102996.4,0.413]
["binance-futures","BTCUSDT",1737645642268,1.901,103538.8,103522.5,0.241]
["binance-futures","BTCUSDT",1737645665406,0.016,103537.6,103535.0,2.066]
["binance-futures","BTCUSDT",1737645705373,0.571,103653.8,103647.7,0.01]
["binance-futures","BTCUSDT",1737645783230,0.615,103994.7,103992.3,0.049]
["binance-futures","BTCUSDT",1737645787518,1.002,104187.2,104187.1,0.853]
["binance-futures","BTCUSDT",1737645861439,2.07,104091.6,104091.5,0.233]
["binance-futures","BTCUSDT",1737645905068,1.024,104120.7,104120.6,0.798]
["binance-futures","BTCUSDT",1737645906298,1.062,104100.9,104100.8,0.852]
["binance-futures","BTCUSDT",1737645955745,0.018,104056.8,104056.7,1.695]
["binance-futures","BTCUSDT",1737645984469,0.783,104213.7,104213.6,0.02]
["binance-futures","BTCUSDT",1737646032203,0.459,103935.0,103934.9,0.953]
["binance-futures","BTCUSDT",1737646098155,1.72,104195.2,104195.1,2.088]
["binance-futures","BTCUSDT",1737646137998,0.898,104054.0,104053.9,1.457]
["binance-futures","BTCUSDT",1737646162784,0.87,104120.3,104120.2,0.902]
["binance-futures","BTCUSDT",1737646212081,0.965,104270.4,104270.3,0.696]
["binance-futures","BTCUSDT",1737646237370,0.775,104614.5,104614.4,6.597]
["binance-futures","BTCUSDT",1737646289383,0.032,104404.5,104404.4,1.133]
["binance-futures","BTCUSDT",1737646313022,0.367,104295.8,104295.7,1.496]
["binance-futures","BTCUSDT",1737646366818,0.412,104475.0,104474.9,1.141]
["binance-futures","BTCUSDT",1737646404433,1.52,104565.6,104565.5,0.332]
["binance-futures","BTCUSDT",1737646443990,2.741,104605.2,104605.1,0.295]
["binance-futures","BTCUSDT",1737646481927,0.1,104595.2,104592.6,0.249]
["binance-futures","BTCUSDT",1737646519006,0.11,104777.4,104776.9,2.277]
["binance-futures","BTCUSDT",1737646558212,4.982,104928.5,104928.4,0.957]
["binance-futures","BTCUSDT",1737646595968,0.001,104883.3,104880.6,0.003]
["binance-futures","BTCUSDT",1737646611573,0.98,104862.9,104862.8,1.01]
["binance-futures","BTCUSDT",1737646673495,0.863,104945.6,104945.5,0.398]
["binance-futures","BTCUSDT",1737646686439,0.63,105010.7,105010.6,0.124]
["binance-futures","BTCUSDT",1737646750670,0.019,104961.3,104961.2,3.978]
["binance-futures","BTCUSDT",1737646761318,3.918,104952.7,104952.6,1.867]
["binance-futures","BTCUSDT",1737646828472,0.007,104699.6,104699.5,2.273]
["binance-futures","BTCUSDT",1737646865997,0.031,104454.0,104452.5,0.181]
["binance-futures","BTCUSDT",1737646892850,0.978,104671.0,104670.9,0.239]
["binance-futures","BTCUSDT",1737646943982,4.345,104641.2,104641.1,0.477]
["binance-futures","BTCUSDT",1737646968872,1.568,104709.9,104709.8,0.962]
["binance-futures","BTCUSDT",1737647021456,1.276,104838.0,104837.9,0.627]
["binance-futures","BTCUSDT",1737647060455,5.433,104815.3,104815.2,0.081]
["binance-futures","BTCUSDT",1737647102682,0.132,105004.1,105004.0,5.669]
["binance-futures","BTCUSDT",1737647139626,0.287,105125.1,105115.5,1.623]
["binance-futures","BTCUSDT",1737647178370,0.339,105101.7,105101.6,1.75]
["binance-futures","BTCUSDT",1737647213967,4.535,105004.1,105004.0,0.022]
["binance-futures","BTCUSDT",1737647253785,0.995,105313.5,105313.4,1.884]
["binance-futures","BTCUSDT",1737647291417,0.007,105228.0,105225.5,0.583]
["binance-futures","BTCUSDT",1737647330614,1.365,105291.0,105290.9,0.506]
["binance-futures","BTCUSDT",1737647346435,0.65,105192.4,105192.3,1.337]
["binance-futures","BTCUSDT",1737647406157,2.89,105116.4,105116.3,0.418]
["binance-futures","BTCUSDT",1737647421592,0.864,105097.8,105097.7,1.021]
["binance-futures","BTCUSDT",1737647483398,0.95,105000.1,105000.0,5.937]
["binance-futures","BTCUSDT",1737647521268,0.82,104840.8,104840.7,1.042]
["binance-futures","BTCUSDT",1737647553226,1.164,104868.5,104868.4,1.336]
["binance-futures","BTCUSDT",1737647598265,2.592,104974.2,104974.1,1.532]
["binance-futures","BTCUSDT",1737647629302,0.857,104945.4,104945.3,2.368]
["binance-futures","BTCUSDT",1737647676332,2.948,104852.1,104852.0,0.162]
["binance-futures","BTCUSDT",1737647703854,0.688,104718.4,104718.3,1.365]
["binance-futures","BTCUSDT",1737647752578,4.411,104673.3,104673.2,1.773]
["binance-futures","BTCUSDT",1737647789942,0.014,104841.9,104841.8,3.147]
["binance-futures","BTCUSDT",1737647835957,1.646,104945.6,104945.5,1.619]
["binance-futures","BTCUSDT",1737647869209,0.049,104982.2,104982.1,3.205]
["binance-futures","BTCUSDT",1737647913978,0.879,104935.7,104935.6,1.322]
["binance-futures","BTCUSDT",1737647950923,1.866,105003.5,105003.4,0.736]
["binance-futures","BTCUSDT",1737647988818,0.018,105097.8,105097.7,1.345]
["binance-futures","BTCUSDT",1737648013988,0.197,105227.5,105227.4,3.461]
["binance-futures","BTCUSDT",1737648070005,3.21,105160.9,105160.8,0.709]
["binance-futures","BTCUSDT",1737648087600,1.93,105183.7,105183.6,0.945]
["binance-futures","BTCUSDT",1737648146705,2.227,105239.8,105239.7,1.142]
["binance-futures","BTCUSDT",1737648183347,2.045,105391.3,105391.2,1.58]
["binance-futures","BTCUSDT",1737648217762,1.118,105413.5,105413.4,1.288]
["binance-futures","BTCUSDT",1737648259757,0.058,105449.7,105449.6,4.26]
["binance-futures","BTCUSDT",1737648291795,1.75,105472.1,105472.0,1.127]
["binance-futures","BTCUSDT",1737648333423,0.355,105460.0,105459.9,7.368]
["binance-futures","BTCUSDT",1737648365571,0.77,105577.0,105576.9,1.372]
["binance-futures","BTCUSDT",1737648409909,1.653,105429.3,105429.2,1.45]
["binance-futures","BTCUSDT",1737648449219,0.469,105382.0,105381.9,3.232]
["binance-futures","BTCUSDT",1737648496743,1.438,105505.3,105505.2,0.286]
["binance-futures","BTCUSDT",1737648524205,1.463,105701.1,105701.0,0.666]
["binance-futures","BTCUSDT",1737648570540,0.318,105783.1,105783.0,4.34]
["binance-futures","BTCUSDT",1737648599801,0.639,105756.0,105755.9,6.521]
["binance-futures","BTCUSDT",1737648640861,0.618,106499.9,106499.8,0.636]
["binance-futures","BTCUSDT",1737648665753,0.391,106118.3,106118.2,1.138]
["binance-futures","BTCUSDT",1737648718691,1.175,106256.9,106256.8,0.348]
["binance-futures","BTCUSDT",1737648742715,0.381,106043.7,106043.6,0.06]
["binance-futures","BTCUSDT",1737648796822,0.095,106199.9,106195.0,0.982]
["binance-futures","BTCUSDT",1737648816734,0.863,106318.9,106318.8,3.176]
["binance-futures","BTCUSDT",1737648872871,0.258,106340.2,106340.1,2.269]
["binance-futures","BTCUSDT",1737648909521,4.116,106512.4,106512.3,0.937]
["binance-futures","BTCUSDT",1737648948472,0.904,106826.9,106826.8,0.675]
["binance-futures","BTCUSDT",1737648988451,0.001,106572.2,106568.6,0.594]
["binance-futures","BTCUSDT",1737649023827,0.189,106114.8,106114.7,0.229]
["binance-futures","BTCUSDT",1737649066721,1.302,106297.8,106297.3,0.018]
["binance-futures","BTCUSDT",1737649104347,0.55,106217.0,106216.9,1.259]
["binance-futures","BTCUSDT",1737649156754,0.512,106029.8,106029.7,1.53]
["binance-futures","BTCUSDT",1737649181515,0.269,105902.3,105902.2,1.986]
["binance-futures","BTCUSDT",1737649232162,0.11,105350.0,105349.0,0.68]
["binance-futures","BTCUSDT",1737649260025,0.731,105718.9,105718.8,0.275]
["binance-futures","BTCUSDT",1737649307892,0.817,105434.5,105434.4,0.729]
["binance-futures","BTCUSDT",1737649335728,0.003,105552.5,105550.8,0.319]
["binance-futures","BTCUSDT",1737649375626,0.312,105759.3,105759.2,0.889]
["binance-futures","BTCUSDT",1737649401509,0.001,105809.5,105809.3,0.98]
["binance-futures","BTCUSDT",1737649452843,1.484,105744.8,105744.7,0.614]
["binance-futures","BTCUSDT",1737649475728,0.462,105827.5,105827.4,1.495]
["binance-futures","BTCUSDT",1737649527508,1.004,105637.6,105637.5,2.052]
["binance-futures","BTCUSDT",1737649566377,0.007,105513.4,105513.3,6.084]
["binance-futures","BTCUSDT",1737649605997,3.094,105680.1,105680.0,0.099]
["binance-futures","BTCUSDT",1737649641503,0.98,105563.9,105563.8,0.326]
["binance-futures","BTCUSDT",1737649680776,0.001,105623.7,105619.3,3.442]
["binance-futures","BTCUSDT",1737649717653,2.091,105841.0,105840.9,1.647]
["binance-futures","BTCUSDT",1737649754506,0.442,105918.4,105918.3,2.383]
["binance-futures","BTCUSDT",1737649793757,0.033,105962.4,105962.3,1.293]
["binance-futures","BTCUSDT",1737649831069,0.804,106055.1,106055.0,0.37]
["binance-futures","BTCUSDT",1737649885588,1.506,105972.9,105972.8,0.737]
["binance-futures","BTCUSDT",1737649907627,0.456,105923.3,105923.2,2.161]
["binance-futures","BTCUSDT",1737649960582,1.168,105919.6,105919.5,2.948]
["binance-futures","BTCUSDT",1737649985187,0.001,105857.3,105856.9,1.665]
["binance-futures","BTCUSDT",1737650022586,1.549,106075.4,106075.3,1.66]
["binance-futures","BTCUSDT",1737650053533,0.154,106021.9,106021.8,5.157]
["binance-futures","BTCUSDT",1737650100534,1.13,105952.2,105952.1,1.823]
["binance-futures","BTCUSDT",1737650128245,1.911,105871.2,105871.1,0.788]
["binance-futures","BTCUSDT",1737650178351,4.428,105792.7,105792.6,0.091]
["binance-futures","BTCUSDT",1737650215517,0.671,105787.2,105787.1,1.482]
["binance-futures","BTCUSDT",1737650260731,1.535,105603.3,105603.2,0.983]
["binance-futures","BTCUSDT",1737650292756,5.625,105627.1,105627.0,0.777]
["binance-futures","BTCUSDT",1737650335769,1.508,105684.7,105684.6,1.69]
["binance-futures","BTCUSDT",1737650371458,3.403,105801.9,105801.8,0.896]
["binance-futures","BTCUSDT",1737650413415,1.242,105761.8,105761.7,1.525]
["binance-futures","BTCUSDT",1737650454403,0.883,105612.1,105612.0,0.026]
["binance-futures","BTCUSDT",1737650492049,1.102,105716.0,105715.9,0.29]
["binance-futures","BTCUSDT",1737650552221,3.835,105701.1,105701.0,1.145]
["binance-futures","BTCUSDT",1737650573427,0.901,105828.4,105828.3,2.091]
["binance-futures","BTCUSDT",1737650628310,3.355,105925.9,105925.8,0.016]
["binance-futures","BTCUSDT",1737650650129,0.479,105912.8,105912.6,0.188]
["binance-futures","BTCUSDT",1737650692334,0.642,106042.5,106042.4,1.802]
["binance-futures","BTCUSDT",1737650725526,1.528,106039.9,106039.8,0.887]
["binance-futures","BTCUSDT",1737650770075,8.197,106234.4,106234.3,0.518]
["binance-futures","BTCUSDT",1737650800718,0.652,106328.9,106328.8,10.82]
["binance-futures","BTCUSDT",1737650845516,1.357,106175.0,106174.9,0.479]
["binance-futures","BTCUSDT",1737650916704,0.01,106040.1,106040.0,3.01]
["binance-futures","BTCUSDT",1737650924606,2.705,106126.8,106126.7,0.031]
["binance-futures","BTCUSDT",1737650963256,0.579,105920.4,105920.3,0.863]
["binance-futures","BTCUSDT",1737651011415,3.902,105797.6,105797.5,1.229]
["binance-futures","BTCUSDT",1737651040751,0.083,105548.9,105542.4,0.6]
["binance-futures","BTCUSDT",1737651086400,0.59,105236.8,105236.7,1.091]
["binance-futures","BTCUSDT",1737651117979,0.313,105295.8,105295.7,3.14]
["binance-futures","BTCUSDT",1737651154754,0.305,105185.5,105185.4,1.585]
["binance-futures","BTCUSDT",1737651214950,4.856,105065.6,105065.5,1.625]
["binance-futures","BTCUSDT",1737651230048,0.565,105226.3,105224.0,0.001]
["binance-futures","BTCUSDT",1737651289833,1.047,105216.1,105216.0,2.279]
["binance-futures","BTCUSDT",1737651307535,1.169,105367.8,105367.7,0.483]
["binance-futures","BTCUSDT",1737651366058,1.147,105376.3,105376.2,0.026]
["binance-futures","BTCUSDT",1737651386621,2.462,105321.5,105321.4,2.765]
["binance-futures","BTCUSDT",1737651425143,4.558,105210.3,105210.2,0.619]
["binance-futures","BTCUSDT",1737651460577,3.784,105160.0,105159.9,0.825]
["binance-futures","BTCUSDT",1737651503818,0.031,105154.1,105154.0,1.034]
["binance-futures","BTCUSDT",1737651576529,0.103,105157.5,105157.4,5.437]
["binance-futures","BTCUSDT",1737651582629,3.161,105139.6,105139.5,0.749]
["binance-futures","BTCUSDT",1737651623599,1.82,104800.1,104800.0,44.421]
["binance-futures","BTCUSDT",1737651672261,0.868,104835.1,104835.0,1.66]
["binance-futures","BTCUSDT",1737651700418,1.292,104573.6,104573.5,0.408]
["binance-futures","BTCUSDT",1737651748258,0.288,104316.8,104316.7,2.446]
["binance-futures","BTCUSDT",1737651775833,0.579,104521.3,104521.2,0.225]
["binance-futures","BTCUSDT",1737651822731,0.763,104557.2,104557.1,0.002]
["binance-futures","BTCUSDT",1737651852385,0.399,104616.0,104615.9,1.149]
["binance-futures","BTCUSDT",1737651891901,1.853,104603.5,104603.4,1.586]
["binance-futures","BTCUSDT",1737651953112,1.274,104728.9,104728.8,0.226]
["binance-futures","BTCUSDT",1737651966034,0.632,104693.1,104693.0,0.966]
["binance-futures","BTCUSDT",1737652027922,4.516,104772.2,104772.1,0.619]
["binance-futures","BTCUSDT",1737652043155,0.766,104726.3,104726.2,1.635]
["binance-futures","BTCUSDT",1737652082791,2.942,104540.2,104540.1,1.123]
["binance-futures","BTCUSDT",1737652120430,0.389,104542.9,104542.8,4.186]
["binance-futures","BTCUSDT",1737652196709,3.349,104720.5,104720.4,0.878]
["binance-futures","BTCUSDT",1737652235487,1.352,104687.5,104687.4,6.253]
["binance-futures","BTCUSDT",1737652274696,1.525,104584.4,104584.3,1.157]
["binance-futures","BTCUSDT",1737652313861,1.101,104599.8,104599.7,0.823]
["binance-futures","BTCUSDT",1737652331453,1.413,104641.5,104641.4,0.147]
["binance-futures","BTCUSDT",1737652397229,0.04,104559.1,104559.0,7.512]
["binance-futures","BTCUSDT",1737652412859,3.873,104606.8,104606.7,0.749]
["binance-futures","BTCUSDT",1737652480723,3.862,104724.4,104724.3,0.154]
["binance-futures","BTCUSDT",1737652493238,1.854,104666.7,104666.6,1.935]
["binance-futures","BTCUSDT",1737652563338,2.088,104750.0,104749.9,0.382]
["binance-futures","BTCUSDT",1737652601841,0.294,104816.5,104816.4,3.44]
["binance-futures","BTCUSDT",1737652630540,0.405,104981.7,104979.7,0.008]
["binance-futures","BTCUSDT",1737652679777,21.371,104950.0,104949.9,3.515]
["binance-futures","BTCUSDT",1737652706611,2.5,104918.9,104918.8,1.118]
["binance-futures","BTCUSDT",1737652760261,1.491,104867.8,104867.7,2.06]
["binance-futures","BTCUSDT",1737652800727,0.004,104835.7,104835.6,0.01]
["binance-futures","BTCUSDT",1737652804599,2.425,104796.1,104796.0,3.396]
["binance-futures","BTCUSDT",1737652881012,0.574,104918.8,104918.7,4.046]
["binance-futures","BTCUSDT",1737652924134,3.868,104940.4,104940.3,0.992]
["binance-futures","BTCUSDT",1737652962732,1.962,104799.6,104799.5,0.337]
["binance-futures","BTCUSDT",1737653003344,0.019,104871.6,104871.5,5.158]
["binance-futures","BTCUSDT",1737653043128,0.165,104803.9,104803.8,4.066]
["binance-futures","BTCUSDT",1737653087031,0.03,104892.6,104892.5,2.624]
["binance-futures","BTCUSDT",1737653104279,6.596,104894.0,104893.8,0.001]
["binance-futures","BTCUSDT",1737653167672,0.309,104960.8,104960.7,1.127]
["binance-futures","BTCUSDT",1737653184044,0.037,105046.6,105046.5,8.731]
["binance-futures","BTCUSDT",1737653245986,2.54,105218.2,105218.1,1.729]
["binance-futures","BTCUSDT",1737653285323,1.432,105290.6,105290.5,1.08]
["binance-futures","BTCUSDT",1737653316858,11.138,105200.5,105200.4,1.136]
["binance-futures","BTCUSDT",1737653362885,0.397,105202.5,105202.4,4.383]
["binance-futures","BTCUSDT",1737653398677,1.443,105228.9,105228.8,0.402]
["binance-futures","BTCUSDT",1737653447299,4.325,105277.0,105276.9,0.2]
["binance-futures","BTCUSDT",1737653477371,6.597,105332.1,105332.0,0.047]
["binance-futures","BTCUSDT",1737653529458,2.468,105174.8,105174.7,1.863]
["binance-futures","BTCUSDT",1737653566452,0.731,105544.9,105544.8,2.232]
["binance-futures","BTCUSDT",1737653611642,0.317,105283.5,105283.4,0.364]
["binance-futures","BTCUSDT",1737653645536,4.085,105244.6,105244.2,0.001]
["binance-futures","BTCUSDT",1737653690698,3.061,105410.2,105410.1,12.892]
["binance-futures","BTCUSDT",1737653727231,1.396,105393.2,105393.1,0.831]
["binance-futures","BTCUSDT",1737653766179,2.4,105439.5,105439.4,0.525]
["binance-futures","BTCUSDT",1737653788666,7.059,105455.3,105455.2,0.705]
["binance-futures","BTCUSDT",1737653846997,0.028,105449.9,105449.8,8.067]
["binance-futures","BTCUSDT",1737653866281,0.006,105508.1,105508.0,9.191]
["binance-futures","BTCUSDT",1737653930181,1.69,105480.0,105479.9,1.864]
["binance-futures","BTCUSDT",1737653967972,1.35,105481.6,105481.5,4.33]
["binance-futures","BTCUSDT",1737654005102,3.365,105372.9,105372.8,0.64]
["binance-futures","BTCUSDT",1737654051175,4.423,105447.5,105447.4,0.228]
["binance-futures","BTCUSDT",1737654089549,2.749,105395.5,105395.4,1.262]
["binance-futures","BTCUSDT",1737654137539,0.003,105516.1,105516.0,4.506]
["binance-futures","BTCUSDT",1737654172322,2.459,105455.2,105455.1,1.672]
["binance-futures","BTCUSDT",1737654223531,3.064,105413.5,105413.4,3.048]
["binance-futures","BTCUSDT",1737654268015,0.971,105543.9,105543.8,1.422]
["binance-futures","BTCUSDT",1737654320613,2.144,105588.0,105587.9,3.188]
["binance-futures","BTCUSDT",1737654351305,1.544,105675.0,105674.9,2.751]
["binance-futures","BTCUSDT",1737654397053,3.873,105722.8,105722.7,1.884]
["binance-futures","BTCUSDT",1737654426967,0.235,105763.5,105763.0,0.003]
["binance-futures","BTCUSDT",1737654466927,1.306,105805.8,105805.7,2.575]
["binance-futures","BTCUSDT",1737654491177,1.018,105822.1,105822.0,1.977]
["binance-futures","BTCUSDT",1737654542614,3.772,105838.0,105837.9,3.374]
["binance-futures","BTCUSDT",1737654567604,2.194,105835.6,105835.5,0.472]
["binance-futures","BTCUSDT",1737654622918,0.26,105942.6,105942.5,0.158]
["binance-futures","BTCUSDT",1737654644924,2.502,105848.1,105848.0,1.19]
["binance-futures","BTCUSDT",1737654701376,0.612,106137.6,106137.5,2.066]
["binance-futures","BTCUSDT",1737654738653,1.207,106116.3,106116.2,3.023]
["binance-futures","BTCUSDT",1737654777087,3.496,106088.5,106088.4,0.776]
["binance-futures","BTCUSDT",1737654817243,4.519,106001.1,106001.0,0.502]
["binance-futures","BTCUSDT",1737654854482,0.259,105950.1,105950.0,1.592]
["binance-futures","BTCUSDT",1737654897539,4.21,105953.5,105953.4,0.887]
["binance-futures","BTCUSDT",1737654937467,4.585,105831.3,105831.2,0.601]
["binance-futures","BTCUSDT",1737654991178,1.217,105809.6,105809.5,4.948]
["binance-futures","BTCUSDT",1737655016293,0.611,105883.1,105883.0,3.393]
["binance-futures","BTCUSDT",1737655070686,2.412,105926.9,105926.8,2.932]
["binance-futures","BTCUSDT",1737655102983,0.321,105846.7,105846.6,4.52]
["binance-futures","BTCUSDT",1737655158798,1.24,105844.2,105844.1,2.528]
["binance-futures","BTCUSDT",1737655193953,2.808,105865.8,105865.7,0.824]
["binance-futures","BTCUSDT",1737655233408,2.106,105916.1,105916.0,1.385]
["binance-futures","BTCUSDT",1737655260828,0.008,105936.0,105934.6,0.18]
["binance-futures","BTCUSDT",1737655314864,3.759,105953.8,105953.7,0.083]
["binance-futures","BTCUSDT",1737655340241,0.605,105942.1,105942.0,1.431]
["binance-futures","BTCUSDT",1737655398779,1.944,105973.1,105973.0,1.948]
["binance-futures","BTCUSDT",1737655443718,1.683,105900.0,105899.9,1.535]
["binance-futures","BTCUSDT",1737655490165,5.059,105970.1,105970.0,0.117]
["binance-futures","BTCUSDT",1737655528903,2.057,105958.9,105958.8,5.946]
["binance-futures","BTCUSDT",1737655570928,1.701,105840.1,105840.0,2.345]
["binance-futures","BTCUSDT",1737655608274,3.197,105797.5,105797.4,0.059]
["binance-futures","BTCUSDT",1737655647489,2.785,105766.8,105766.7,2.036]
["binance-futures","BTCUSDT",1737655688810,0.019,105606.5,105605.3,1.014]
["binance-futures","BTCUSDT",1737655728825,0.88,105601.3,105601.2,4.073]
["binance-futures","BTCUSDT",1737655784771,0.001,105533.8,105532.3,3.896]
["binance-futures","BTCUSDT",1737655807851,4.802,105571.2,105571.1,2.742]
["binance-futures","BTCUSDT",1737655861921,4.758,105460.4,105460.3,2.454]
["binance-futures","BTCUSDT",1737655886698,0.662,105323.3,105323.2,1.117]
["binance-futures","BTCUSDT",1737655926460,0.798,105421.3,105421.2,1.602]
["binance-futures","BTCUSDT",1737655959921,5.856,105386.7,105386.6,0.664]
["binance-futures","BTCUSDT",1737656009503,0.297,105317.6,105317.5,1.67]
["binance-futures","BTCUSDT",1737656040901,0.019,105349.7,105349.6,2.084]
["binance-futures","BTCUSDT",1737656094841,1.299,105181.4,105181.3,0.721]
["binance-futures","BTCUSDT",1737656131761,1.528,105291.9,105291.8,0.714]
["binance-futures","BTCUSDT",1737656179921,0.623,105281.3,105281.2,2.101]
["binance-futures","BTCUSDT",1737656211618,2.56,105417.0,105416.9,0.988]
["binance-futures","BTCUSDT",1737656257238,2.141,105475.3,105475.2,0.926]
["binance-futures","BTCUSDT",1737656291862,1.293,105544.9,105544.8,1.641]
["binance-futures","BTCUSDT",1737656333448,0.45,105602.1,105602.0,2.077]
["binance-futures","BTCUSDT",1737656373599,1.552,105561.7,105561.6,2.369]
["binance-futures","BTCUSDT",1737656418286,0.002,105451.2,105451.1,0.623]
["binance-futures","BTCUSDT",1737656477251,0.006,105311.5,105311.4,5.83]
["binance-futures","BTCUSDT",1737656498666,2.716,105440.3,105440.2,2.219]
["binance-futures","BTCUSDT",1737656559924,0.09,105420.4,105420.3,4.72]
["binance-futures","BTCUSDT",1737656586010,0.279,105393.9,105393.8,3.269]
["binance-futures","BTCUSDT",1737656629852,4.223,105498.8,105498.7,1.391]
["binance-futures","BTCUSDT",1737656664641,1.444,105615.5,105615.4,2.47]
["binance-futures","BTCUSDT",1737656712264,1.832,105766.8,105766.7,3.628]
["binance-futures","BTCUSDT",1737656745011,0.798,105765.8,105765.7,7.281]
["binance-futures","BTCUSDT",1737656794891,2.031,105783.4,105783.3,0.355]
["binance-futures","BTCUSDT",1737656831098,1.93,105792.0,105791.9,2.611]
["binance-futures","BTCUSDT",1737656883506,5.114,105692.8,105692.7,2.703]
["binance-futures","BTCUSDT",1737656926660,3.957,105556.1,105556.0,2.096]
["binance-futures","BTCUSDT",1737656978573,0.081,105676.8,105676.7,6.033]
["binance-futures","BTCUSDT",1737657011357,2.045,105762.6,105762.5,1.888]
["binance-futures","BTCUSDT",1737657061118,4.331,105686.4,105686.3,1.967]
["binance-futures","BTCUSDT",1737657096026,0.134,105796.7,105796.6,1.815]
["binance-futures","BTCUSDT",1737657139462,1.532,105802.7,105802.6,0.024]
["binance-futures","BTCUSDT",1737657207067,1.324,105861.5,105861.4,2.055]
["binance-futures","BTCUSDT",1737657223088,3.11,105819.9,105819.8,1.529]
["binance-futures","BTCUSDT",1737657288365,0.085,105737.1,105737.0,2.404]
["binance-futures","BTCUSDT",1737657306900,7.722,105741.7,105741.6,0.041]
["binance-futures","BTCUSDT",1737657370428,0.795,105645.2,105645.1,1.645]
["binance-futures","BTCUSDT",1737657392314,0.024,105745.5,105745.4,3.384]
["binance-futures","BTCUSDT",1737657434053,1.776,105757.3,105757.2,6.869]
["binance-futures","BTCUSDT",1737657477125,0.009,105691.3,105691.2,7.04]
["binance-futures","BTCUSDT",1737657523432,9.014,105607.0,105606.9,0.021]
["binance-futures","BTCUSDT",1737657561002,0.177,105645.8,105645.7,6.726]
["binance-futures","BTCUSDT",1737657612419,0.676,105458.4,105458.3,1.32]
["binance-futures","BTCUSDT",1737657652631,0.699,105411.4,105411.3,2.181]
["binance-futures","BTCUSDT",1737657706542,1.647,105428.8,105428.7,2.962]
["binance-futures","BTCUSDT",1737657738290,1.788,105332.1,105332.0,3.248]
["binance-futures","BTCUSDT",1737657787585,1.63,105196.0,105195.9,3.845]
["binance-futures","BTCUSDT",1737657818013,0.52,105117.2,105117.1,2.011]
["binance-futures","BTCUSDT",1737657864898,176.911,105200.0,105199.9,2.198]
["binance-futures","BTCUSDT",1737657897658,0.384,105154.3,105154.2,5.514]
["binance-futures","BTCUSDT",1737657939622,0.418,105304.1,105304.0,5.569]
["binance-futures","BTCUSDT",1737658007829,0.086,105294.5,105294.4,6.444]
["binance-futures","BTCUSDT",1737658024902,0.001,105247.3,105247.1,0.41]
["binance-futures","BTCUSDT",1737658090881,1.235,105281.8,105281.7,1.321]
["binance-futures","BTCUSDT",1737658107494,0.002,105235.2,105233.7,3.361]
["binance-futures","BTCUSDT",1737658153544,4.658,105200.1,105200.0,1.68]
["binance-futures","BTCUSDT",1737658196335,2.16,105258.1,105258.0,0.733]
["binance-futures","BTCUSDT",1737658235844,2.077,105343.1,105343.0,3.845]
["binance-futures","BTCUSDT",1737658278801,0.76,105296.3,105296.2,4.048]
["binance-futures","BTCUSDT",1737658320138,1.698,105440.6,105440.5,0.487]
["binance-futures","BTCUSDT",1737658363470,1.298,105500.0,105499.9,4.822]
["binance-futures","BTCUSDT",1737658426578,0.879,105464.7,105464.6,3.07]
["binance-futures","BTCUSDT",1737658451104,5.849,105450.5,105450.4,1.298]
["binance-futures","BTCUSDT",1737658508803,0.614,105421.2,105421.1,6.09]
["binance-futures","BTCUSDT",1737658535674,4.316,105318.2,105318.1,0.726]
["binance-futures","BTCUSDT",1737658592921,0.136,105438.5,105438.4,3.938]
["binance-futures","BTCUSDT",1737658623420,0.277,105449.9,105445.6,0.007]
["binance-futures","BTCUSDT",1737658665301,1.281,105479.2,105479.1,3.032]
["binance-futures","BTCUSDT",1737658744718,5.018,105458.2,105458.1,0.677]
["binance-futures","BTCUSDT",1737658756184,1.107,105480.0,105479.9,9.051]
["binance-futures","BTCUSDT",1737658832541,3.042,105354.9,105354.8,1.985]
["binance-futures","BTCUSDT",1737658848087,0.348,105372.2,105372.1,2.5]
["binance-futures","BTCUSDT",1737658931876,2.204,105333.8,105333.7,4.189]
["binance-futures","BTCUSDT",1737658937269,4.168,105332.9,105332.8,0.087]
["binance-futures","BTCUSDT",1737659019094,2.328,105418.5,105418.4,2.318]
["binance-futures","BTCUSDT",1737659021445,10.355,105402.1,105402.0,0.031]
["binance-futures","BTCUSDT",1737659103264,1.439,105000.1,105000.0,4.354]
["binance-futures","BTCUSDT",1737659141481,1.284,104813.7,104813.6,1.642]
["binance-futures","BTCUSDT",1737659177712,2.397,104772.5,104772.4,0.395]
["binance-futures","BTCUSDT",1737659218023,1.599,104868.6,104868.5,0.956]
["binance-futures","BTCUSDT",1737659234531,0.498,104950.7,104950.6,1.251]
["binance-futures","BTCUSDT",1737659298065,10.65,105013.1,105013.0,0.532]
["binance-futures","BTCUSDT",1737659313062,2.117,105067.1,105067.0,0.196]
["binance-futures","BTCUSDT",1737659378523,0.089,105222.1,105222.0,2.221]
["binance-futures","BTCUSDT",1737659420508,1.435,105242.6,105242.5,1.061]
["binance-futures","BTCUSDT",1737659455039,1.202,105228.5,105228.4,0.715]
["binance-futures","BTCUSDT",1737659506182,1.12,105186.5,105186.4,1.366]
["binance-futures","BTCUSDT",1737659540221,1.004,105197.1,105197.0,1.865]
["binance-futures","BTCUSDT",1737659594245,0.989,105051.3,105051.2,1.987]
["binance-futures","BTCUSDT",1737659627659,6.867,105025.3,105025.2,0.366]
["binance-futures","BTCUSDT",1737659680698,5.63,104929.2,104929.1,1.673]
["binance-futures","BTCUSDT",1737659721602,4.653,104978.8,104978.7,0.878]
["binance-futures","BTCUSDT",1737659728876,1.481,105059.8,105059.7,1.288]
["binance-futures","BTCUSDT",1737659802255,0.731,104655.3,104655.2,1.076]
["binance-futures","BTCUSDT",1737659845592,3.208,104564.1,104564.0,0.975]
["binance-futures","BTCUSDT",1737659879215,0.873,104530.3,104530.2,0.562]
["binance-futures","BTCUSDT",1737659916422,0.348,104562.8,104562.7,4.269]
["binance-futures","BTCUSDT",1737659938928,1.343,104593.9,104593.8,0.667]
["binance-futures","BTCUSDT",1737659997278,1.499,104475.5,104475.4,4.5]
["binance-futures","BTCUSDT",1737660015715,3.854,104493.2,104493.1,6.344]
["binance-futures","BTCUSDT",1737660073791,0.64,104591.8,104591.7,4.671]
["binance-futures","BTCUSDT",1737660090380,1.161,104674.2,104674.1,0.206]
["binance-futures","BTCUSDT",1737660152204,0.004,104646.2,104646.1,1.365]
["binance-futures","BTCUSDT",1737660191288,0.07,104698.9,104698.8,6.927]
["binance-futures","BTCUSDT",1737660225882,2.272,104730.8,104730.7,1.014]
["binance-futures","BTCUSDT",1737660272127,2.231,104630.5,104630.4,0.948]
["binance-futures","BTCUSDT",1737660305554,3.123,104688.1,104688.0,1.018]
["binance-futures","BTCUSDT",1737660352041,1.008,104798.3,104798.2,1.295]
["binance-futures","BTCUSDT",1737660389742,1.009,104981.6,104981.5,0.508]
["binance-futures","BTCUSDT",1737660399575,1.012,104848.2,104848.1,0.371]
["binance-futures","BTCUSDT",1737660469890,0.831,104952.5,104952.4,3.876]
["binance-futures","BTCUSDT",1737660517967,1.32,104852.0,104851.9,3.873]
["binance-futures","BTCUSDT",1737660549992,2.408,104840.0,104839.9,1.122]
["binance-futures","BTCUSDT",1737660592721,3.209,104846.2,104846.1,0.624]
["binance-futures","BTCUSDT",1737660617841,0.924,104603.8,104603.7,1.221]
["binance-futures","BTCUSDT",1737660671713,0.791,104565.3,104565.2,2.572]
["binance-futures","BTCUSDT",1737660693830,71.304,104600.0,104599.9,1.072]
["binance-futures","BTCUSDT",1737660748271,0.038,104572.8,104572.7,9.981]
["binance-futures","BTCUSDT",1737660770332,1.453,104721.8,104721.7,1.412]
["binance-futures","BTCUSDT",1737660829744,0.652,104551.9,104551.8,2.144]
["binance-futures","BTCUSDT",1737660874787,7.886,104564.0,104563.9,1.843]
["binance-futures","BTCUSDT",1737660917206,0.125,104589.8,104589.7,3.565]
["binance-futures","BTCUSDT",1737660961351,0.882,104709.0,104708.9,1.083]
["binance-futures","BTCUSDT",1737661000969,0.012,104654.6,104651.6,0.038]
["binance-futures","BTCUSDT",1737661047336,2.156,104710.3,104710.2,0.626]
["binance-futures","BTCUSDT",1737661091590,4.879,104728.5,104728.4,0.082]
["binance-futures","BTCUSDT",1737661109348,1.734,104724.7,104724.6,0.162]
["binance-futures","BTCUSDT",1737661185713,3.218,104779.9,104779.8,1.032]
["binance-futures","BTCUSDT",1737661243778,3.657,104775.7,104775.6,0.915]
["binance-futures","BTCUSDT",1737661272245,4.926,104759.5,104759.4,0.668]
["binance-futures","BTCUSDT",1737661327068,1.644,104845.3,104845.2,0.067]
["binance-futures","BTCUSDT",1737661360989,6.862,104724.7,104724.6,0.822]
["binance-futures","BTCUSDT",1737661405948,0.272,104721.9,104721.8,4.222]
["binance-futures","BTCUSDT",1737661438615,3.185,104782.9,104782.8,21.945]
["binance-futures","BTCUSDT",1737661503373,1.884,104733.4,104733.3,5.628]
["binance-futures","BTCUSDT",1737661530933,1.496,104667.8,104667.7,1.941]
["binance-futures","BTCUSDT",1737661589011,1.695,104603.3,104603.2,1.137]
["binance-futures","BTCUSDT",1737661629547,1.324,104588.5,104588.4,5.769]
["binance-futures","BTCUSDT",1737661672521,1.059,104434.2,104434.1,1.792]
["binance-futures","BTCUSDT",1737661712065,0.014,104478.4,104478.3,4.207]
["binance-futures","BTCUSDT",1737661756860,0.19,104328.1,104328.0,0.236]
["binance-futures","BTCUSDT",1737661795912,0.382,103916.4,103916.3,2.79]
["binance-futures","BTCUSDT",1737661831229,1.108,103895.7,103895.6,0.428]
["binance-futures","BTCUSDT",1737661869026,3.485,103922.1,103922.0,0.513]
["binance-futures","BTCUSDT",1737661908409,3.81,103817.4,103817.3,0.108]
["binance-futures","BTCUSDT",1737661961441,0.68,103761.5,103761.4,1.443]
["binance-futures","BTCUSDT",1737661983338,1.714,103786.8,103785.1,0.002]
["binance-futures","BTCUSDT",1737662037388,0.011,103601.9,103601.8,1.899]
["binance-futures","BTCUSDT",1737662061466,0.19,103437.7,103437.6,1.348]
["binance-futures","BTCUSDT",1737662100345,0.208,103375.9,103375.8,3.379]
["binance-futures","BTCUSDT",1737662128777,0.128,103408.9,103408.8,3.496]
["binance-futures","BTCUSDT",1737662175071,0.942,103470.2,103470.1,12.909]
["binance-futures","BTCUSDT",1737662203810,0.053,103449.4,103449.3,2.292]
["binance-futures","BTCUSDT",1737662252731,1.195,103640.4,103640.3,0.502]
["binance-futures","BTCUSDT",1737662293255,0.351,103692.9,103692.8,1.261]
["binance-futures","BTCUSDT",1737662339118,0.914,103732.7,103732.6,1.412]
["binance-futures","BTCUSDT",1737662375788,0.642,103729.3,103729.2,3.175]
["binance-futures","BTCUSDT",1737662424290,0.915,103656.9,103656.8,0.084]
["binance-futures","BTCUSDT",1737662457736,1.04,103616.0,103615.9,1.306]
["binance-futures","BTCUSDT",1737662498848,0.684,103369.2,103369.1,1.754]
["binance-futures","BTCUSDT",1737662534060,0.195,103480.0,103479.9,2.858]
["binance-futures","BTCUSDT",1737662571843,0.039,103636.8,103634.3,1.951]
["binance-futures","BTCUSDT",1737662631524,1.984,103682.6,103682.5,0.226]
["binance-futures","BTCUSDT",1737662650841,1.62,103603.4,103603.3,1.295]
["binance-futures","BTCUSDT",1737662710341,1.971,103704.0,103703.9,4.409]
["binance-futures","BTCUSDT",1737662732828,1.504,103746.0,103745.9,0.743]
["binance-futures","BTCUSDT",1737662770211,2.888,103870.0,103869.9,0.589]
["binance-futures","BTCUSDT",1737662804021,0.045,103756.2,103756.1,3.449]
["binance-futures","BTCUSDT",1737662852367,0.137,103750.8,103750.7,2.236]
["binance-futures","BTCUSDT",1737662886390,3.929,103806.6,103806.5,0.216]
["binance-futures","BTCUSDT",1737662935841,4.879,103800.0,103799.9,1.325]
["binance-futures","BTCUSDT",1737662967967,3.152,103869.3,103869.2,1.462]
["binance-futures","BTCUSDT",1737663015923,6.815,103893.5,103893.4,1.156]
["binance-futures","BTCUSDT",1737663058963,0.985,103809.6,103809.5,2.748]
["binance-futures","BTCUSDT",1737663106894,0.475,103263.2,103263.1,0.208]
["binance-futures","BTCUSDT",1737663138739,0.249,103525.6,103524.4,1.321]
["binance-futures","BTCUSDT",1737663184242,6.094,105358.1,105357.9,0.396]
["binance-futures","BTCUSDT",1737663217725,0.083,105217.8,105212.8,0.567]
["binance-futures","BTCUSDT",1737663261980,0.715,104885.1,104885.0,0.847]
["binance-futures","BTCUSDT",1737663325928,0.299,104637.6,104637.5,1.341]
["binance-futures","BTCUSDT",1737663340306,0.002,104827.6,104823.8,1.924]
["binance-futures","BTCUSDT",1737663401767,1.245,104986.6,104986.5,0.02]
["binance-futures","BTCUSDT",1737663418544,1.315,104946.0,104945.9,0.335]
["binance-futures","BTCUSDT",1737663479042,0.016,104185.1,104161.6,1.18]
["binance-futures","BTCUSDT",1737663498682,0.366,104222.3,104221.9,2.49]
["binance-futures","BTCUSDT",1737663538588,0.001,104072.7,104072.6,1.33]
["binance-futures","BTCUSDT",1737663575589,0.08,104543.5,104542.5,0.004]
["binance-futures","BTCUSDT",1737663618057,0.002,105899.5,105858.0,0.338]
["binance-futures","BTCUSDT",1737663654463,0.002,105784.8,105777.6,0.01]
["binance-futures","BTCUSDT",1737663701270,0.037,105573.3,105572.4,0.573]
["binance-futures","BTCUSDT",1737663741683,0.348,105777.7,105777.4,0.113]
["binance-futures","BTCUSDT",1737663795682,0.394,105258.4,105258.3,0.155]
["binance-futures","BTCUSDT",1737663822397,0.006,105508.1,105507.2,0.619]
["binance-futures","BTCUSDT",1737663872238,0.377,105881.3,105881.2,0.286]
["binance-futures","BTCUSDT",1737663902159,0.455,105835.2,105835.1,0.479]
["binance-futures","BTCUSDT",1737663949050,0.636,106245.2,106241.6,0.03]
["binance-futures","BTCUSDT",1737663982070,0.886,106191.4,106191.3,0.401]
["binance-futures","BTCUSDT",1737664019962,0.003,105800.0,105799.9,1.742]
["binance-futures","BTCUSDT",1737664083568,0.496,105961.2,105961.1,0.404]
["binance-futures","BTCUSDT",1737664098235,0.891,105920.5,105920.4,0.002]
["binance-futures","BTCUSDT",1737664160230,1.342,105862.2,105862.1,1.292]
["binance-futures","BTCUSDT",1737664174606,0.325,105887.8,105887.7,2.885]
["binance-futures","BTCUSDT",1737664215309,1.059,105434.7,105434.6,0.549]
["binance-futures","BTCUSDT",1737664256213,0.019,104710.1,104706.6,0.002]
["binance-futures","BTCUSDT",1737664296271,0.216,105105.6,105104.1,0.603]
["binance-futures","BTCUSDT",1737664333792,0.19,105350.0,105349.9,1.972]
["binance-futures","BTCUSDT",1737664372484,1.27,105461.3,105461.2,0.002]
["binance-futures","BTCUSDT",1737664412732,0.818,105463.7,105462.4,0.226]
["binance-futures","BTCUSDT",1737664466826,0.002,105424.8,105424.6,0.376]
["binance-futures","BTCUSDT",1737664491085,0.836,105345.6,105345.5,2.635]
["binance-futures","BTCUSDT",1737664544572,0.05,104946.0,104944.1,1.855]
["binance-futures","BTCUSDT",1737664569084,0.458,104966.0,104965.9,0.725]
["binance-futures","BTCUSDT",1737664620795,0.359,104729.2,104729.1,0.554]
["binance-futures","BTCUSDT",1737664647104,0.523,104813.1,104813.0,1.147]
["binance-futures","BTCUSDT",1737664683957,0.911,105185.8,105185.7,0.879]
["binance-futures","BTCUSDT",1737664751941,2.073,105260.3,105260.2,3.7]
["binance-futures","BTCUSDT",1737664761031,0.95,105220.8,105220.7,2.627]
["binance-futures","BTCUSDT",1737664826106,2.298,104741.1,104740.1,1.03]
["binance-futures","BTCUSDT",1737664837325,0.001,104803.3,104802.5,0.67]
["binance-futures","BTCUSDT",1737664874622,0.529,104638.5,104638.4,0.518]
["binance-futures","BTCUSDT",1737664918372,0.593,104917.9,104917.8,1.229]
["binance-futures","BTCUSDT",1737664951832,1.455,104820.5,104820.4,1.667]
["binance-futures","BTCUSDT",1737664992528,1.611,105058.2,105057.6,0.126]
["binance-futures","BTCUSDT",1737665028690,1.714,105264.3,105264.2,0.833]
["binance-futures","BTCUSDT",1737665067167,1.039,105112.3,105112.2,1.246]
["binance-futures","BTCUSDT",1737665106065,1.797,104837.8,104837.7,4.037]
["binance-futures","BTCUSDT",1737665144488,2.027,104500.1,104500.0,26.775]
["binance-futures","BTCUSDT",1737665200967,0.02,104486.5,104486.4,2.963]
["binance-futures","BTCUSDT",1737665222759,2.023,104443.3,104443.2,1.232]
["binance-futures","BTCUSDT",1737665277184,0.007,104344.4,104338.3,0.098]
["binance-futures","BTCUSDT",1737665301362,0.638,104482.1,104482.0,0.099]
["binance-futures","BTCUSDT",1737665338926,0.546,104427.8,104427.7,0.88]
["binance-futures","BTCUSDT",1737665410255,0.02,104051.8,104051.6,0.049]
["binance-futures","BTCUSDT",1737665417520,0.001,104009.8,104004.6,0.006]
["binance-futures","BTCUSDT",1737665486928,4.005,103630.9,103630.8,0.175]
["binance-futures","BTCUSDT",1737665532905,0.287,103514.9,103507.4,0.085]
["binance-futures","BTCUSDT",1737665563527,0.483,103378.8,103375.1,0.002]
["binance-futures","BTCUSDT",1737665612032,3.427,103400.1,103400.0,0.373]
["binance-futures","BTCUSDT",1737665653094,0.264,103115.4,103109.7,0.001]
["binance-futures","BTCUSDT",1737665658633,0.506,103126.4,103126.3,0.604]
["binance-futures","BTCUSDT",1737665729698,0.503,102966.3,102966.2,1.156]
["binance-futures","BTCUSDT",1737665735333,0.656,102863.0,102862.9,0.776]
["binance-futures","BTCUSDT",1737665808391,0.198,102681.6,102681.5,3.996]
["binance-futures","BTCUSDT",1737665849512,0.001,103103.5,103103.3,1.079]
["binance-futures","BTCUSDT",1737665869949,0.056,103272.2,103272.1,0.559]
["binance-futures","BTCUSDT",1737665925781,0.814,103588.8,103588.7,0.095]
["binance-futures","BTCUSDT",1737665945967,0.693,103392.8,103391.6,0.014]
["binance-futures","BTCUSDT",1737666004235,0.256,103177.1,103177.0,1.531]
["binance-futures","BTCUSDT",1737666020983,0.287,103220.7,103220.6,0.493]
["binance-futures","BTCUSDT",1737666080968,0.072,102740.8,102740.7,0.014]
["binance-futures","BTCUSDT",1737666118016,0.826,102988.2,102988.1,1.801]
["binance-futures","BTCUSDT",1737666152703,0.828,102869.6,102869.5,0.44]
["binance-futures","BTCUSDT",1737666195498,0.684,102963.6,102963.5,0.025]
["binance-futures","BTCUSDT",1737666227279,0.226,103195.6,103195.5,1.672]
["binance-futures","BTCUSDT",1737666272918,1.22,103110.2,103110.1,0.823]
["binance-futures","BTCUSDT",1737666309940,0.009,103178.7,103177.2,0.595]
["binance-futures","BTCUSDT",1737666319562,1.12,103069.2,103069.1,0.678]
["binance-futures","BTCUSDT",1737666386379,1.3,102704.1,102704.0,1.096]
["binance-futures","BTCUSDT",1737666393758,1.127,102836.6,102836.5,0.381]
["binance-futures","BTCUSDT",1737666463422,0.146,102634.6,102634.5,2.166]
["binance-futures","BTCUSDT",1737666500781,0.374,102655.5,102655.4,0.502]
["binance-futures","BTCUSDT",1737666524849,1.244,102829.8,102829.7,2.295]
["binance-futures","BTCUSDT",1737666577192,0.231,103037.3,103037.2,1.023]
["binance-futures","BTCUSDT",1737666599510,0.512,102996.2,102996.1,0.82]
["binance-futures","BTCUSDT",1737666653897,0.348,103122.9,103122.8,0.834]
["binance-futures","BTCUSDT",1737666674320,1.483,103026.2,103026.1,1.099]
["binance-futures","BTCUSDT",1737666730457,0.352,102925.4,102925.3,1.248]
["binance-futures","BTCUSDT",1737666773325,1.105,102945.2,102945.1,0.345]
["binance-futures","BTCUSDT",1737666810824,1.825,102894.9,102894.8,0.992]
["binance-futures","BTCUSDT",1737666848565,1.967,102867.1,102867.0,0.074]
["binance-futures","BTCUSDT",1737666886486,42.609,102859.2,102859.1,0.725]
["binance-futures","BTCUSDT",1737666926936,0.612,102766.6,102766.5,0.502]
["binance-futures","BTCUSDT",1737666966482,0.094,102652.0,102651.9,4.332]
["binance-futures","BTCUSDT",1737666979172,0.033,102660.2,102660.1,5.691]
["binance-futures","BTCUSDT",1737667039977,0.437,102482.0,102481.9,1.983]
["binance-futures","BTCUSDT",1737667052557,0.585,102423.8,102423.7,0.85]
["binance-futures","BTCUSDT",1737667115750,3.075,102300.7,102300.6,2.008]
["binance-futures","BTCUSDT",1737667163349,1.542,102382.6,102382.5,1.907]
["binance-futures","BTCUSDT",1737667191202,3.598,102485.9,102485.8,0.059]
["binance-futures","BTCUSDT",1737667228314,0.027,102452.9,102452.8,2.423]
["binance-futures","BTCUSDT",1737667255483,5.046,102473.3,102473.2,0.742]
["binance-futures","BTCUSDT",1737667304916,0.001,102625.8,102624.2,3.991]
["binance-futures","BTCUSDT",1737667329637,1.27,102665.4,102665.3,0.018]
["binance-futures","BTCUSDT",1737667383083,1.676,102701.4,102701.3,0.111]
["binance-futures","BTCUSDT",1737667420660,0.422,102907.0,102906.9,1.327]
["binance-futures","BTCUSDT",1737667462032,1.533,103179.8,103179.7,1.104]
["binance-futures","BTCUSDT",1737667497431,4.281,103100.8,103100.7,1.401]
["binance-futures","BTCUSDT",1737667536639,1.796,103134.7,103134.6,1.599]
["binance-futures","BTCUSDT",1737667575187,1.463,103176.9,103176.8,0.194]
["binance-futures","BTCUSDT",1737667612266,3.023,103246.6,103246.5,0.095]
["binance-futures","BTCUSDT",1737667650328,3.967,102984.2,102984.1,0.115]
["binance-futures","BTCUSDT",1737667691925,0.418,103013.3,103012.5,0.194]
["binance-futures","BTCUSDT",1737667707261,0.412,102914.5,102914.4,1.329]
["binance-futures","BTCUSDT",1737667772211,1.424,102757.8,102757.7,1.319]
["binance-futures","BTCUSDT",1737667823980,0.071,102649.4,102649.3,4.913]
["binance-futures","BTCUSDT",1737667847744,0.034,102723.8,102723.7,2.02]
["binance-futures","BTCUSDT",1737667888140,0.915,102462.9,102462.8,0.962]
["binance-futures","BTCUSDT",1737667917537,0.234,102419.2,102419.1,1.069]
["binance-futures","BTCUSDT",1737667964286,2.816,102453.6,102453.5,0.278]
["binance-futures","BTCUSDT",1737667992285,1.908,102486.4,102486.3,0.175]
["binance-futures","BTCUSDT",1737668039691,1.367,102624.3,102624.2,0.805]
["binance-futures","BTCUSDT",1737668067467,0.289,102657.4,102657.3,2.388]
["binance-futures","BTCUSDT",1737668117208,0.079,102826.3,102826.2,2.831]
["binance-futures","BTCUSDT",1737668154891,0.105,102850.2,102850.1,2.759]
["binance-futures","BTCUSDT",1737668202450,0.087,102824.5,102824.4,1.759]
["binance-futures","BTCUSDT",1737668237352,0.972,102888.4,102888.3,0.209]
["binance-futures","BTCUSDT",1737668282367,3.101,102778.4,102778.3,0.947]
["binance-futures","BTCUSDT",1737668320395,0.935,102726.7,102726.6,0.666]
["binance-futures","BTCUSDT",1737668363822,0.829,102760.5,102760.4,2.611]
["binance-futures","BTCUSDT",1737668386501,1.378,102801.6,102801.5,0.15]
["binance-futures","BTCUSDT",1737668445626,0.851,103025.4,103025.3,1.733]
["binance-futures","BTCUSDT",1737668500482,3.969,103200.2,103200.1,0.761]
["binance-futures","BTCUSDT",1737668521932,0.483,103061.4,103061.3,0.004]
["binance-futures","BTCUSDT",1737668560243,0.415,102855.4,102855.3,0.839]
["binance-futures","BTCUSDT",1737668596904,0.949,102818.9,102818.8,1.061]
["binance-futures","BTCUSDT",1737668644606,1.939,102917.2,102917.1,0.213]
["binance-futures","BTCUSDT",1737668678654,2.145,102944.1,102944.0,0.615]
["binance-futures","BTCUSDT",1737668728354,0.69,103004.7,103004.6,1.24]
["binance-futures","BTCUSDT",1737668761867,1.875,102912.9,102912.8,3.629]
["binance-futures","BTCUSDT",1737668812872,0.237,102824.5,102824.4,2.308]
["binance-futures","BTCUSDT",1737668852121,3.889,102881.2,102881.1,0.161]
["binance-futures","BTCUSDT",1737668905755,1.327,102875.0,102874.9,0.557]
["binance-futures","BTCUSDT",1737668939401,1.311,102747.4,102747.3,1.014]
["binance-futures","BTCUSDT",1737668986625,1.097,102716.4,102716.3,0.561]
["binance-futures","BTCUSDT",1737669017585,1.539,102700.0,102699.9,0.772]
["binance-futures","BTCUSDT",1737669059653,1.243,102518.1,102518.0,0.59]
["binance-futures","BTCUSDT",1737669081838,1.021,102600.0,102599.9,0.675]
["binance-futures","BTCUSDT",1737669139211,0.003,102715.6,102715.5,2.017]
["binance-futures","BTCUSDT",1737669204676,2.048,102788.6,102788.5,0.167]
["binance-futures","BTCUSDT",1737669222382,1.71,102846.1,102846.0,0.408]
["binance-futures","BTCUSDT",1737669290990,0.138,102937.0,102936.9,3.785]
["binance-futures","BTCUSDT",1737669311856,4.591,102917.2,102917.1,0.202]
["binance-futures","BTCUSDT",1737669354391,4.965,103010.5,103010.4,0.156]
["binance-futures","BTCUSDT",1737669397348,2.343,103041.1,103041.0,0.998]
["binance-futures","BTCUSDT",1737669438838,0.956,103075.4,103075.3,4.034]
["binance-futures","BTCUSDT",1737669475734,0.189,103201.7,103201.6,2.804]
["binance-futures","BTCUSDT",1737669521133,0.483,103129.8,103129.7,1.449]
["binance-futures","BTCUSDT",1737669561370,0.37,103133.5,103133.4,0.445]
["binance-futures","BTCUSDT",1737669618762,0.686,102967.3,102967.2,2.608]
["binance-futures","BTCUSDT",1737669646591,0.218,102960.2,102960.1,1.546]
["binance-futures","BTCUSDT",1737669701438,1.044,103106.5,103106.4,2.952]
["binance-futures","BTCUSDT",1737669733658,0.14,103156.7,103156.6,3.012]
["binance-futures","BTCUSDT",1737669784284,0.408,103163.4,103163.3,2.521]
["binance-futures","BTCUSDT",1737669816856,0.828,103185.2,103185.1,1.891]
["binance-futures","BTCUSDT",1737669857319,3.534,103202.5,103202.4,0.222]
["binance-futures","BTCUSDT",1737669924185,0.977,103267.6,103267.5,1.652]
["binance-futures","BTCUSDT",1737669938806,1.521,103247.0,103246.9,0.356]
["binance-futures","BTCUSDT",1737670004308,1.063,103304.5,103304.4,0.124]
["binance-futures","BTCUSDT",1737670022455,2.626,103339.6,103339.5,0.186]
["binance-futures","BTCUSDT",1737670062465,0.71,103244.4,103244.3,0.696]
["binance-futures","BTCUSDT",1737670103996,6.499,103160.7,103160.6,0.061]
["binance-futures","BTCUSDT",1737670145991,0.41,103175.7,103175.6,1.192]
["binance-futures","BTCUSDT",1737670187541,1.748,103291.0,103290.9,0.687]
["binance-futures","BTCUSDT",1737670231806,0.181,103289.9,103289.8,2.116]
["binance-futures","BTCUSDT",1737670274716,1.224,103457.3,103457.2,1.385]
["binance-futures","BTCUSDT",1737670327410,3.333,103681.1,103681.0,0.39]
["binance-futures","BTCUSDT",1737670351083,5.307,103566.7,103566.6,0.025]
["binance-futures","BTCUSDT",1737670404369,2.004,103456.4,103456.3,0.294]
["binance-futures","BTCUSDT",1737670428945,1.721,103511.6,103511.5,1.151]
["binance-futures","BTCUSDT",1737670484342,1.711,103572.7,103572.6,0.869]
["binance-futures","BTCUSDT",1737670512007,1.959,103456.7,103456.6,1.154]
["binance-futures","BTCUSDT",1737670551559,0.472,103724.6,103724.5,0.723]
["binance-futures","BTCUSDT",1737670622484,1.415,103556.2,103556.1,0.859]
["binance-futures","BTCUSDT",1737670631007,0.708,103602.3,103602.2,0.533]
["binance-futures","BTCUSDT",1737670703180,1.582,103673.1,103673.0,1.002]
["binance-futures","BTCUSDT",1737670715129,1.361,103657.5,103657.4,0.317]
["binance-futures","BTCUSDT",1737670757030,0.936,103650.3,103650.2,0.39]
["binance-futures","BTCUSDT",1737670806166,0.589,103686.6,103686.5,2.666]
["binance-futures","BTCUSDT",1737670842123,0.231,103785.9,103785.8,1.639]
["binance-futures","BTCUSDT",1737670885404,3.994,103840.2,103840.1,0.113]
["binance-futures","BTCUSDT",1737670922952,1.705,104000.0,103999.9,0.789]
["binance-futures","BTCUSDT",1737670963025,5.514,103869.9,103869.8,0.019]
["binance-futures","BTCUSDT",1737671001927,1.76,103982.2,103982.1,0.554]
["binance-futures","BTCUSDT",1737671041228,1.436,103888.9,103888.8,0.369]
["binance-futures","BTCUSDT",1737671099159,0.11,104065.0,104064.9,0.2]
["binance-futures","BTCUSDT",1737671119432,2.171,104032.7,104032.6,0.057]
["binance-futures","BTCUSDT",1737671176941,0.601,104015.1,104015.0,1.683]
["binance-futures","BTCUSDT",1737671201583,0.838,103975.1,103975.0,0.335]
["binance-futures","BTCUSDT",1737671242682,1.031,103918.7,103918.6,0.723]
["binance-futures","BTCUSDT",1737671321769,0.131,103849.1,103847.3,2.542]
["binance-futures","BTCUSDT",1737671329136,0.081,103923.0,103922.9,2.385]
["binance-futures","BTCUSDT",1737671403448,0.413,104094.7,104094.6,3.885]
["binance-futures","BTCUSDT",1737671411944,1.205,104179.4,104179.3,0.766]
["binance-futures","BTCUSDT",1737671480400,0.414,104234.4,104234.3,5.188]
["binance-futures","BTCUSDT",1737671489651,0.964,104242.0,104241.9,4.415]
["binance-futures","BTCUSDT",1737671529671,2.246,104602.5,104602.4,0.075]
["binance-futures","BTCUSDT",1737671575062,0.692,104382.9,104382.8,1.291]
["binance-futures","BTCUSDT",1737671609820,0.927,104453.1,104453.0,0.129]
["binance-futures","BTCUSDT",1737671653378,1.434,104403.7,104403.6,0.494]
["binance-futures","BTCUSDT",1737671728555,1.245,104178.5,104178.4,0.513]
["binance-futures","BTCUSDT",1737671729840,0.495,104164.6,104164.5,1.384]
["binance-futures","BTCUSDT",1737671793772,4.299,104250.1,104250.0,0.511]
["binance-futures","BTCUSDT",1737671855208,0.703,104244.8,104244.7,3.223]
["binance-futures","BTCUSDT",1737671877898,1.735,104295.0,104294.9,0.546]
["binance-futures","BTCUSDT",1737671941118,0.564,104253.3,104253.2,0.376]
["binance-futures","BTCUSDT",1737671961462,2.104,104279.4,104279.3,0.528]
["binance-futures","BTCUSDT",1737672026859,1.477,104280.2,104280.1,0.417]
["binance-futures","BTCUSDT",1737672067649,1.525,104106.2,104106.1,0.993]
["binance-futures","BTCUSDT",1737672102418,0.458,103946.6,103946.5,0.819]
["binance-futures","BTCUSDT",1737672144681,5.669,103962.7,103962.6,1.599]
["binance-futures","BTCUSDT",1737672179764,0.524,103897.7,103897.6,0.756]
["binance-futures","BTCUSDT",1737672232681,0.248,103944.6,103944.5,6.959]
["binance-futures","BTCUSDT",1737672273783,0.284,103957.2,103957.1,4.204]
["binance-futures","BTCUSDT",1737672286418,1.085,103966.2,103966.1,1.828]
["binance-futures","BTCUSDT",1737672365281,3.572,103903.3,103903.2,0.101]
["binance-futures","BTCUSDT",1737672374077,3.643,103802.8,103802.7,0.026]
["binance-futures","BTCUSDT",1737672451824,0.597,103963.2,103963.1,1.426]
["binance-futures","BTCUSDT",1737672495355,1.146,104144.0,104143.9,0.151]
["binance-futures","BTCUSDT",1737672526551,1.211,104146.2,104146.1,0.94]
["binance-futures","BTCUSDT",1737672590221,3.095,104071.1,104071.0,0.29]
["binance-futures","BTCUSDT",1737672616381,0.439,104035.6,104035.5,3.017]
["binance-futures","BTCUSDT",1737672678581,7.221,103911.3,103911.2,1.859]
["binance-futures","BTCUSDT",1737672700038,0.02,103862.9,103862.8,1.006]
["binance-futures","BTCUSDT",1737672766487,0.409,103960.0,103959.9,2.106]
["binance-futures","BTCUSDT",1737672817421,1.724,103928.8,103928.7,5.929]
["binance-futures","BTCUSDT",1737672865220,1.793,103964.5,103964.4,6.285]
["binance-futures","BTCUSDT",1737672909921,1.456,103735.0,103734.9,4.032]
["binance-futures","BTCUSDT",1737672946861,1.568,103851.1,103851.0,3.223]
["binance-futures","BTCUSDT",1737672990629,4.159,103857.9,103857.8,0.653]
["binance-futures","BTCUSDT",1737673038043,1.385,103853.3,103853.2,0.83]
["binance-futures","BTCUSDT",1737673053462,2.51,103835.3,103835.2,0.918]
["binance-futures","BTCUSDT",1737673132521,0.837,103822.9,103822.8,1.872]
["binance-futures","BTCUSDT",1737673147529,0.652,103851.2,103851.1,4.046]
["binance-futures","BTCUSDT",1737673215636,1.753,103883.8,103883.7,4.497]
["binance-futures","BTCUSDT",1737673227803,1.303,103888.7,103888.6,1.55]
["binance-futures","BTCUSDT",1737673297983,2.061,103909.7,103909.6,1.198]
["binance-futures","BTCUSDT",1737673337295,0.05,103836.9,103836.8,3.799]
["binance-futures","BTCUSDT",1737673367120,1.178,103785.6,103785.5,1.325]
["binance-futures","BTCUSDT",1737673429698,2.769,103788.1,103788.0,0.959]
["binance-futures","BTCUSDT",1737673460782,0.826,103816.3,103816.2,5.969]
["binance-futures","BTCUSDT",1737673518348,0.031,103954.8,103953.1,0.569]
["binance-futures","BTCUSDT",1737673560238,5.008,103987.6,103987.5,0.384]
["binance-futures","BTCUSDT",1737673607757,0.937,104036.1,104036.0,1.338]
["binance-futures","BTCUSDT",1737673644441,0.334,104096.5,104096.4,1.99]
["binance-futures","BTCUSDT",1737673687782,1.277,104091.2,104091.1,5.791]
["binance-futures","BTCUSDT",1737673728656,7.478,104125.5,104125.4,0.254]
["binance-futures","BTCUSDT",1737673768337,0.883,104211.4,104211.3,2.443]
["binance-futures","BTCUSDT",1737673814169,0.001,104174.5,104167.2,1.774]
["binance-futures","BTCUSDT",1737673857451,4.134,104248.8,104248.7,1.215]
["binance-futures","BTCUSDT",1737673873946,1.883,104251.1,104251.0,0.127]
["binance-futures","BTCUSDT",1737673942123,1.155,104182.7,104182.6,4.871]
["binance-futures","BTCUSDT",1737673956386,3.787,104206.8,104206.7,0.426]
["binance-futures","BTCUSDT",1737674030619,4.598,104163.7,104163.6,0.576]
["binance-futures","BTCUSDT",1737674076741,0.001,104102.2,104101.9,3.752]
["binance-futures","BTCUSDT",1737674114668,4.152,104128.2,104128.1,0.904]
["binance-futures","BTCUSDT",1737674170591,0.29,104288.8,104288.7,5.202]
["binance-futures","BTCUSDT",1737674200378,1.458,104313.4,104313.3,1.499]
["binance-futures","BTCUSDT",1737674251058,0.15,104370.7,104370.6,7.513]
["binance-futures","BTCUSDT",1737674283458,2.998,104329.1,104329.0,5.474]
["binance-futures","BTCUSDT",1737674339470,2.313,104377.0,104376.9,1.073]
["binance-futures","BTCUSDT",1737674382620,0.933,104346.4,104346.3,8.06]
["binance-futures","BTCUSDT",1737674427076,3.597,104332.0,104331.9,1.208]
["binance-futures","BTCUSDT",1737674463401,2.128,104359.0,104358.9,2.203]
["binance-futures","BTCUSDT",1737674507270,1.977,104451.5,104451.4,1.873]
["binance-futures","BTCUSDT",1737674542418,0.26,104425.3,104425.2,3.573]
["binance-futures","BTCUSDT",1737674581142,2.431,104450.0,104449.9,2.67]
["binance-futures","BTCUSDT",1737674604088,0.483,104424.9,104424.8,2.933]
["binance-futures","BTCUSDT",1737674662286,1.174,104305.4,104305.3,2.615]
["binance-futures","BTCUSDT",1737674682418,2.034,104337.2,104337.1,1.454]
["binance-futures","BTCUSDT",1737674749981,2.012,104268.7,104268.6,1.671]
["binance-futures","BTCUSDT",1737674792178,1.815,104283.1,104283.0,0.954]
["binance-futures","BTCUSDT",1737674834727,0.048,104260.4,104260.3,1.615]
["binance-futures","BTCUSDT",1737674888304,4.009,104248.8,104248.7,1.549]
["binance-futures","BTCUSDT",1737674932507,2.58,104258.2,104258.1,0.24]
["binance-futures","BTCUSDT",1737674987107,1.616,104252.3,104252.2,5.081]
["binance-futures","BTCUSDT",1737675022493,0.848,104232.7,104232.6,2.098]
["binance-futures","BTCUSDT",1737675079232,0.104,104287.7,104287.6,9.448]
["binance-futures","BTCUSDT",1737675128001,2.076,104285.8,104285.7,0.493]
["binance-futures","BTCUSDT",1737675188937,2.133,104265.8,104265.7,0.29]
["binance-futures","BTCUSDT",1737675226394,2.465,104223.6,104223.5,0.836]
["binance-futures","BTCUSDT",1737675278238,0.858,104185.1,104185.0,2.498]
["binance-futures","BTCUSDT",1737675316241,0.938,104232.2,104232.1,7.367]
["binance-futures","BTCUSDT",1737675361504,2.466,104213.8,104213.7,1.49]
["binance-futures","BTCUSDT",1737675387378,5.087,104239.5,104239.4,0.262]
["binance-futures","BTCUSDT",1737675448477,8.546,104071.1,104071.0,1.457]
["binance-futures","BTCUSDT",1737675471278,3.07,104138.6,104138.5,1.748]
["binance-futures","BTCUSDT",1737675536642,4.404,104138.5,104138.4,0.983]
["binance-futures","BTCUSDT",1737675606395,0.018,104107.2,104107.1,12.978]
["binance-futures","BTCUSDT",1737675626931,3.397,104148.9,104148.8,0.728]
["binance-futures","BTCUSDT",1737675672428,5.779,104165.7,104165.6,0.347]
["binance-futures","BTCUSDT",1737675713426,2.664,104096.9,104096.8,0.201]
["binance-futures","BTCUSDT",1737675761338,2.497,104161.1,104161.0,2.171]
["binance-futures","BTCUSDT",1737675806147,0.1,104092.3,104092.2,4.335]
["binance-futures","BTCUSDT",1737675859401,2.592,104083.4,104083.3,1.986]
["binance-futures","BTCUSDT",1737675910306,8.268,104071.1,104071.0,2.14]
["binance-futures","BTCUSDT",1737675971424,0.634,104044.9,104044.8,3.158]
["binance-futures","BTCUSDT",1737676000562,8.139,104034.5,104034.4,0.856]
["binance-futures","BTCUSDT",1737676063942,6.096,104026.0,104025.9,2.921]
["binance-futures","BTCUSDT",1737676096858,3.949,103979.5,103979.4,3.292]
["binance-futures","BTCUSDT",1737676152301,2.416,103977.3,103977.2,4.27]
["binance-futures","BTCUSDT",1737676187708,2.607,103967.5,103967.4,1.884]
["binance-futures","BTCUSDT",1737676234801,16.956,103986.3,103986.2,3.495]
["binance-futures","BTCUSDT",1737676265285,0.9,104025.9,104025.8,4.387]
["binance-futures","BTCUSDT",1737676329941,2.804,104038.2,104038.1,2.253]
["binance-futures","BTCUSDT",1737676413767,2.552,104026.3,104026.2,3.09]
["binance-futures","BTCUSDT",1737676439101,3.891,104019.4,104019.3,3.5]
["binance-futures","BTCUSDT",1737676494969,12.539,104003.2,104003.1,0.885]
["binance-futures","BTCUSDT",1737676547606,4.147,103998.1,103998.0,3.042]
["binance-futures","BTCUSDT",1737676596289,8.991,104024.1,104024.0,0.888]
["binance-futures","BTCUSDT",1737676644616,2.373,104003.2,104003.1,1.669]
["binance-futures","BTCUSDT",1737676694698,10.781,104003.0,104002.9,0.816]
["binance-futures","BTCUSDT",1737676736938,2.178,103893.8,103893.7,2.213]
["binance-futures","BTCUSDT",1737676768638,3.26,103854.4,103854.3,2.31]
["binance-futures","BTCUSDT",1737676768690,3.259,103854.4,103854.3,2.31]
["binance-futures","BTCUSDT",1737676768741,3.257,103854.4,103854.3,2.31]
["binance-futures","BTCUSDT",1737676768846,3.257,103854.4,103854.3,1.08]
["binance-futures","BTCUSDT",1737676768898,3.396,103854.4,103854.3,0.963]
["binance-futures","BTCUSDT",1737676768949,3.396,103854.4,103854.3,0.961]
["binance-futures","BTCUSDT",1737676769002,3.395,103854.4,103854.3,2.025]
["binance-futures","BTCUSDT",1737676769052,3.359,103854.4,103854.3,2.012]
["binance-futures","BTCUSDT",1737676769106,3.359,103854.4,103854.3,2.023]
["binance-futures","BTCUSDT",1737676769211,3.375,103854.4,103854.3,2.176]
["binance-futures","BTCUSDT",1737676769264,3.375,103854.4,103854.3,2.175]
["binance-futures","BTCUSDT",1737676769318,3.377,103854.4,103854.3,2.175]
["binance-futures","BTCUSDT",1737676769421,3.275,103854.4,103854.3,2.693]
["binance-futures","BTCUSDT",1737676769474,3.275,103854.4,103854.3,2.692]
["binance-futures","BTCUSDT",1737676769527,2.865,103854.4,103854.3,2.752]
["binance-futures","BTCUSDT",1737676769630,2.865,103854.4,103854.3,2.725]
["binance-futures","BTCUSDT",1737676769681,2.865,103854.4,103854.3,3.06]
["binance-futures","BTCUSDT",1737676769838,2.865,103854.4,103854.3,2.941]
["binance-futures","BTCUSDT",1737676769887,2.865,103854.4,103854.3,2.94]
["binance-futures","BTCUSDT",1737676769941,2.865,103854.4,103854.3,2.869]
["binance-futures","BTCUSDT",1737676769995,2.629,103854.4,103854.3,2.855]
["binance-futures","BTCUSDT",1737676770099,0.487,103824.4,103824.3,1.748]
["binance-futures","BTCUSDT",1737676770150,0.187,103829.1,103826.0,1.61]
["binance-futures","BTCUSDT",1737676770201,0.018,103831.7,103830.0,0.444]
["binance-futures","BTCUSDT",1737676770252,0.035,103831.7,103831.6,6.825]
["binance-futures","BTCUSDT",1737676770303,0.029,103831.7,103831.6,6.718]
["binance-futures","BTCUSDT",1737676770355,0.727,103834.6,103834.5,3.917]
["binance-futures","BTCUSDT",1737676770405,0.703,103834.6,103834.5,3.921]
["binance-futures","BTCUSDT",1737676770455,2.224,103834.6,103834.5,3.178]
["binance-futures","BTCUSDT",1737676770507,2.226,103834.6,103834.5,3.08]
["binance-futures","BTCUSDT",1737676770560,0.353,103835.2,103835.1,5.967]
["binance-futures","BTCUSDT",1737676770611,0.353,103835.2,103835.1,6.369]
["binance-futures","BTCUSDT",1737676770662,0.497,103835.2,103835.1,6.369]
["binance-futures","BTCUSDT",1737676770713,0.498,103835.2,103835.1,6.149]
["binance-futures","BTCUSDT",1737676770766,0.632,103835.3,103835.2,5.038]
["binance-futures","BTCUSDT",1737676770815,0.622,103835.3,103835.2,5.042]
["binance-futures","BTCUSDT",1737676770868,0.31,103836.9,103836.8,5.794]
["binance-futures","BTCUSDT",1737676770922,0.276,103836.9,103836.8,5.8]
["binance-futures","BTCUSDT",1737676770972,0.276,103836.9,103836.8,5.864]
["binance-futures","BTCUSDT",1737676771025,0.278,103836.9,103836.8,5.871]
["binance-futures","BTCUSDT",1737676771075,0.58,103836.9,103836.8,5.499]
["binance-futures","BTCUSDT",1737676771128,0.579,103836.9,103836.8,5.299]
["binance-futures","BTCUSDT",1737676771178,0.712,103838.4,103838.3,4.897]
["binance-futures","BTCUSDT",1737676771231,1.072,103838.4,103838.3,4.118]
["binance-futures","BTCUSDT",1737676771282,1.056,103838.4,103838.3,4.126]
["binance-futures","BTCUSDT",1737676771336,1.107,103838.4,103838.3,4.133]
["binance-futures","BTCUSDT",1737676771388,1.107,103838.4,103838.3,4.195]
["binance-futures","BTCUSDT",1737676771441,1.153,103838.4,103838.3,4.197]
["binance-futures","BTCUSDT",1737676771493,1.074,103838.4,103838.3,4.199]
["binance-futures","BTCUSDT",1737676771542,1.125,103838.4,103838.3,4.257]
["binance-futures","BTCUSDT",1737676771648,0.275,103839.1,103839.0,3.59]
["binance-futures","BTCUSDT",1737676771700,0.224,103839.1,103839.0,4.197]
["binance-futures","BTCUSDT",1737676771750,0.159,103841.9,103841.8,4.758]
["binance-futures","BTCUSDT",1737676771802,0.192,103841.9,103841.8,4.928]
["binance-futures","BTCUSDT",1737676771852,0.192,103841.9,103841.8,4.932]
["binance-futures","BTCUSDT",1737676771901,0.193,103841.9,103841.8,4.932]
["binance-futures","BTCUSDT",1737676771956,0.195,103841.9,103841.8,4.934]
["binance-futures","BTCUSDT",1737676772007,0.195,103841.9,103841.8,4.936]
["binance-futures","BTCUSDT",1737676772059,0.195,103841.9,103841.8,4.939]
["binance-futures","BTCUSDT",1737676772161,0.195,103841.9,103841.8,4.94]
["binance-futures","BTCUSDT",1737676772214,0.195,103841.9,103841.8,4.997]
["binance-futures","BTCUSDT",1737676772266,0.195,103841.9,103841.8,5.294]
["binance-futures","BTCUSDT",1737676772421,0.197,103841.9,103841.8,5.294]
["binance-futures","BTCUSDT",1737676772686,0.197,103841.9,103841.8,5.314]
["binance-futures","BTCUSDT",1737676772841,0.197,103841.9,103841.8,5.33]
["binance-futures","BTCUSDT",1737676773000,0.197,103841.9,103841.8,5.318]
["binance-futures","BTCUSDT",1737676773158,0.197,103841.9,103841.8,5.323]
["binance-futures","BTCUSDT",1737676773210,0.185,103841.9,103841.8,5.339]
["binance-futures","BTCUSDT",1737676773262,0.643,103842.1,103842.0,3.021]
["binance-futures","BTCUSDT",1737676773312,0.574,103842.1,103842.0,3.379]
["binance-futures","BTCUSDT",1737676773361,0.574,103842.1,103842.0,3.511]
["binance-futures","BTCUSDT",1737676773421,0.82,103842.1,103842.0,3.299]
["binance-futures","BTCUSDT",1737676773461,0.246,103842.1,103842.0,3.307]
["binance-futures","BTCUSDT",1737676773528,0.021,103842.1,103842.0,3.309]
["binance-futures","BTCUSDT",1737676773629,0.021,103842.1,103842.0,3.317]
["binance-futures","BTCUSDT",1737676773686,0.001,103842.1,103842.0,3.313]
["binance-futures","BTCUSDT",1737676773738,0.001,103842.1,103842.0,3.344]
["binance-futures","BTCUSDT",1737676773787,0.001,103842.1,103842.0,3.253]
["binance-futures","BTCUSDT",1737676773839,0.624,103842.7,103842.6,6.646]
["binance-futures","BTCUSDT",1737676773891,0.336,103844.3,103844.2,6.405]
["binance-futures","BTCUSDT",1737676773943,0.422,103844.3,103844.2,6.439]
["binance-futures","BTCUSDT",1737676773991,0.422,103844.3,103844.2,6.43]
["binance-futures","BTCUSDT",1737676774042,0.422,103844.3,103844.2,6.23]
["binance-futures","BTCUSDT",1737676774098,0.424,103844.3,103844.2,6.23]
["binance-futures","BTCUSDT",1737676774150,0.42,103844.3,103844.2,6.23]
["binance-futures","BTCUSDT",1737676774202,0.376,103844.3,103844.2,6.33]
["binance-futures","BTCUSDT",1737676774307,0.003,103846.0,103845.9,0.588]
["binance-futures","BTCUSDT",1737676774359,0.48,103846.4,103846.3,3.644]
["binance-futures","BTCUSDT",1737676774409,0.004,103853.3,103850.7,1.282]
["binance-futures","BTCUSDT",1737676774460,0.451,103852.5,103852.4,5.208]
["binance-futures","BTCUSDT",1737676774511,0.537,103852.5,103852.4,5.554]
["binance-futures","BTCUSDT",1737676774562,0.537,103852.5,103852.4,6.2]
["binance-futures","BTCUSDT",1737676774618,0.539,103852.5,103852.4,6.186]
["binance-futures","BTCUSDT",1737676774721,0.535,103852.5,103852.4,6.174]
["binance-futures","BTCUSDT",1737676774771,0.535,103852.5,103852.4,6.204]
["binance-futures","BTCUSDT",1737676774825,0.534,103852.5,103852.4,6.545]
["binance-futures","BTCUSDT",1737676774881,0.263,103852.5,103852.4,5.792]
["binance-futures","BTCUSDT",1737676774930,0.523,103852.5,103852.4,5.792]
["binance-futures","BTCUSDT",1737676774981,0.523,103852.5,103852.4,5.692]
["binance-futures","BTCUSDT",1737676775034,0.523,103852.5,103852.4,5.694]
["binance-futures","BTCUSDT",1737676775085,0.523,103852.5,103852.4,5.698]
["binance-futures","BTCUSDT",1737676775139,0.234,103852.5,103852.4,5.865]
["binance-futures","BTCUSDT",1737676775241,0.19,103852.5,103852.4,5.865]
["binance-futures","BTCUSDT",1737676775295,0.19,103852.5,103852.4,5.887]
["binance-futures","BTCUSDT",1737676775349,0.824,103854.8,103854.7,6.286]
["binance-futures","BTCUSDT",1737676775398,0.761,103854.8,103854.7,6.4]
["binance-futures","BTCUSDT",1737676775501,0.763,103854.8,103854.7,6.438]
["binance-futures","BTCUSDT",1737676775553,0.765,103854.8,103854.7,6.44]
["binance-futures","BTCUSDT",1737676775608,0.765,103854.8,103854.7,6.464]
["binance-futures","BTCUSDT",1737676775661,0.765,103854.8,103854.7,6.493]
["binance-futures","BTCUSDT",1737676775701,0.225,103854.8,103854.7,6.493]
["binance-futures","BTCUSDT",1737676775766,0.225,103854.8,103854.7,6.552]
["binance-futures","BTCUSDT",1737676775827,0.225,103854.8,103854.7,6.959]
["binance-futures","BTCUSDT",1737676775932,0.226,103854.8,103854.7,6.959]
["binance-futures","BTCUSDT",1737676775987,0.267,103856.9,103856.8,5.516]
["binance-futures","BTCUSDT",1737676776038,0.268,103856.9,103856.8,5.168]
["binance-futures","BTCUSDT",1737676776090,0.335,103856.9,103856.8,5.052]
["binance-futures","BTCUSDT",1737676776142,0.269,103856.9,103856.8,5.173]
["binance-futures","BTCUSDT",1737676776194,0.271,103856.9,103856.8,6.043]
["binance-futures","BTCUSDT",1737676776243,0.271,103856.9,103856.8,6.045]
["binance-futures","BTCUSDT",1737676776301,0.271,103856.9,103856.8,6.445]
["binance-futures","BTCUSDT",1737676776350,0.571,103856.9,103856.8,6.485]
["binance-futures","BTCUSDT",1737676776405,0.57,103856.9,103856.8,6.497]
["binance-futures","BTCUSDT",1737676776460,0.567,103856.9,103856.8,6.151]
["binance-futures","BTCUSDT",1737676776510,0.566,103856.9,103856.8,5.384]
["binance-futures","BTCUSDT",1737676776561,0.649,103856.9,103856.8,5.248]
["binance-futures","BTCUSDT",1737676776601,0.649,103856.9,103856.8,5.238]
["binance-futures","BTCUSDT",1737676776718,0.586,103856.9,103856.8,5.374]
["binance-futures","BTCUSDT",1737676776821,0.65,103856.9,103856.8,5.282]
["binance-futures","BTCUSDT",1737676776866,0.648,103856.9,103856.8,5.101]
["binance-futures","BTCUSDT",1737676777037,0.652,103856.9,103856.8,5.101]
["binance-futures","BTCUSDT",1737676777081,0.652,103856.9,103856.8,5.871]
["binance-futures","BTCUSDT",1737676777140,0.637,103856.9,103856.8,5.867]
["binance-futures","BTCUSDT",1737676777189,0.653,103856.9,103856.8,5.863]
["binance-futures","BTCUSDT",1737676777241,0.652,103856.9,103856.8,5.863]
["binance-futures","BTCUSDT",1737676777298,0.652,103856.9,103856.8,5.856]
["binance-futures","BTCUSDT",1737676777350,0.64,103856.9,103856.8,5.848]
["binance-futures","BTCUSDT",1737676777401,0.598,103856.9,103856.8,5.849]
["binance-futures","BTCUSDT",1737676777451,0.649,103856.9,103856.8,5.859]
["binance-futures","BTCUSDT",1737676777506,0.664,103856.9,103856.8,5.154]
["binance-futures","BTCUSDT",1737676777559,0.654,103856.9,103856.8,5.076]
["binance-futures","BTCUSDT",1737676777607,0.654,103856.9,103856.8,5.095]
["binance-futures","BTCUSDT",1737676777662,0.654,103856.9,103856.8,5.097]
["binance-futures","BTCUSDT",1737676777713,0.652,103856.9,103856.8,5.097]
["binance-futures","BTCUSDT",1737676777821,0.53,103856.9,103856.8,5.087]
["binance-futures","BTCUSDT",1737676777925,0.596,103856.9,103856.8,5.087]
["binance-futures","BTCUSDT",1737676777981,0.592,103856.9,103856.8,5.087]
["binance-futures","BTCUSDT",1737676778030,0.588,103856.9,103856.8,5.087]
["binance-futures","BTCUSDT",1737676778084,0.521,103856.9,103856.8,5.851]
["binance-futures","BTCUSDT",1737676778137,0.587,103856.9,103856.8,5.86]
["binance-futures","BTCUSDT",1737676778183,0.587,103856.9,103856.8,5.856]
["binance-futures","BTCUSDT",1737676778241,0.946,103856.9,103856.8,5.856]
["binance-futures","BTCUSDT",1737676778305,0.946,103856.9,103856.8,5.839]
["binance-futures","BTCUSDT",1737676778358,0.946,103856.9,103856.8,5.842]
["binance-futures","BTCUSDT",1737676778410,1.1,103856.9,103856.8,3.492]
["binance-futures","BTCUSDT",1737676778461,0.616,103856.9,103856.8,3.502]
["binance-futures","BTCUSDT",1737676778512,0.616,103856.9,103856.8,3.401]
["binance-futures","BTCUSDT",1737676778618,0.616,103856.9,103856.8,3.39]
["binance-futures","BTCUSDT",1737676778664,0.615,103856.9,103856.8,3.39]
["binance-futures","BTCUSDT",1737676778718,0.614,103856.9,103856.8,3.39]
["binance-futures","BTCUSDT",1737676778880,0.609,103856.9,103856.8,2.546]
["binance-futures","BTCUSDT",1737676778922,0.61,103856.9,103856.8,2.612]
["binance-futures","BTCUSDT",1737676779038,0.609,103856.9,103856.8,2.612]
["binance-futures","BTCUSDT",1737676779088,0.609,103856.9,103856.8,3.382]
["binance-futures","BTCUSDT",1737676779249,0.609,103856.9,103856.8,3.349]
["binance-futures","BTCUSDT",1737676779298,0.609,103856.9,103856.8,2.29]
["binance-futures","BTCUSDT",1737676779353,0.609,103856.9,103856.8,2.353]
["binance-futures","BTCUSDT",1737676779405,0.611,103856.9,103856.8,2.353]
["binance-futures","BTCUSDT",1737676779562,0.611,103856.9,103856.8,2.219]
["binance-futures","BTCUSDT",1737676779601,0.612,103856.9,103856.8,2.17]
["binance-futures","BTCUSDT",1737676779665,0.613,103856.9,103856.8,2.261]
["binance-futures","BTCUSDT",1737676779722,0.608,103856.9,103856.8,2.261]
["binance-futures","BTCUSDT",1737676779939,0.608,103856.9,103856.8,3.031]
["binance-futures","BTCUSDT",1737676779989,0.608,103856.9,103856.8,3.097]
["binance-futures","BTCUSDT",1737676780045,0.609,103856.9,103856.8,3.055]
["binance-futures","BTCUSDT",1737676780097,0.61,103856.9,103856.8,3.068]
["binance-futures","BTCUSDT",1737676780149,0.61,103856.9,103856.8,2.975]
["binance-futures","BTCUSDT",1737676780201,0.61,103856.9,103856.8,3.067]
["binance-futures","BTCUSDT",1737676780301,0.66,103856.9,103856.8,3.073]
["binance-futures","BTCUSDT",1737676780353,0.66,103856.9,103856.8,3.08]
["binance-futures","BTCUSDT",1737676780407,0.677,103856.9,103856.8,3.083]
["binance-futures","BTCUSDT",1737676780453,0.86,103856.9,103856.8,3.083]
["binance-futures","BTCUSDT",1737676780507,0.863,103856.9,103856.8,3.083]
["binance-futures","BTCUSDT",1737676780560,0.864,103856.9,103856.8,3.164]
["binance-futures","BTCUSDT",1737676780610,0.862,103856.9,103856.8,3.166]
["binance-futures","BTCUSDT",1737676780666,0.862,103856.9,103856.8,2.382]
["binance-futures","BTCUSDT",1737676780721,0.824,103856.9,103856.8,2.382]
["binance-futures","BTCUSDT",1737676780825,0.637,103856.9,103856.8,1.964]
["binance-futures","BTCUSDT",1737676780877,0.635,103856.9,103856.8,2.023]
["binance-futures","BTCUSDT",1737676780923,0.637,103856.9,103856.8,3.523]
["binance-futures","BTCUSDT",1737676780982,0.637,103856.9,103856.8,3.353]
["binance-futures","BTCUSDT",1737676781034,0.639,103856.9,103856.8,3.348]
["binance-futures","BTCUSDT",1737676781084,0.686,103856.9,103856.8,3.348]
["binance-futures","BTCUSDT",1737676781137,0.689,103856.9,103856.8,3.346]
["binance-futures","BTCUSDT",1737676781241,0.735,103856.9,103856.8,3.346]
["binance-futures","BTCUSDT",1737676781294,0.735,103856.9,103856.8,3.347]
["binance-futures","BTCUSDT",1737676781344,0.735,103856.9,103856.8,3.363]
["binance-futures","BTCUSDT",1737676781398,0.589,103856.9,103856.8,3.394]
["binance-futures","BTCUSDT",1737676781610,0.589,103856.9,103856.8,3.404]
["binance-futures","BTCUSDT",1737676781661,0.733,103856.9,103856.8,3.413]
["binance-futures","BTCUSDT",1737676781711,0.724,103856.9,103856.8,3.413]
["binance-futures","BTCUSDT",1737676781764,0.56,103856.9,103856.8,3.413]
["binance-futures","BTCUSDT",1737676781818,0.513,103856.9,103856.8,3.413]
["binance-futures","BTCUSDT",1737676781871,0.496,103856.9,103856.8,3.413]
["binance-futures","BTCUSDT",1737676781923,0.478,103856.9,103856.8,3.415]
["binance-futures","BTCUSDT",1737676782078,0.453,103856.9,103856.8,3.716]
["binance-futures","BTCUSDT",1737676782121,0.453,103856.9,103856.8,3.715]
["binance-futures","BTCUSDT",1737676782181,0.392,103856.9,103856.8,3.716]
["binance-futures","BTCUSDT",1737676782285,0.423,103856.9,103856.8,3.714]
["binance-futures","BTCUSDT",1737676782340,0.452,103859.7,103859.6,3.767]
["binance-futures","BTCUSDT",1737676782392,0.961,103859.7,103859.6,5.269]
["binance-futures","BTCUSDT",1737676782442,2.588,103859.7,103859.6,2.758]
["binance-futures","BTCUSDT",1737676782493,2.444,103859.7,103859.6,2.795]
["binance-futures","BTCUSDT",1737676782544,2.448,103859.7,103859.6,2.817]
["binance-futures","BTCUSDT",1737676782590,2.45,103859.7,103859.6,2.915]
["binance-futures","BTCUSDT",1737676782646,2.45,103859.7,103859.6,2.927]
["binance-futures","BTCUSDT",1737676782701,2.459,103859.7,103859.6,2.933]
["binance-futures","BTCUSDT",1737676782746,2.609,103859.7,103859.6,2.955]
["binance-futures","BTCUSDT",1737676782805,2.509,103859.7,103859.6,3.288]
["binance-futures","BTCUSDT",1737676782852,2.577,103859.7,103859.6,3.305]
["binance-futures","BTCUSDT",1737676783115,2.578,103859.7,103859.6,4.073]
["binance-futures","BTCUSDT",1737676783163,0.067,103859.7,103859.6,3.784]
["binance-futures","BTCUSDT",1737676783219,0.164,103859.7,103859.6,3.786]
["binance-futures","BTCUSDT",1737676783265,0.158,103859.7,103859.6,3.773]
["binance-futures","BTCUSDT",1737676783321,0.16,103859.7,103859.6,3.772]
["binance-futures","BTCUSDT",1737676783373,0.112,103859.7,103859.6,3.789]
["binance-futures","BTCUSDT",1737676783425,0.112,103859.7,103859.6,3.818]
["binance-futures","BTCUSDT",1737676783529,0.448,103859.7,103859.6,3.884]
["binance-futures","BTCUSDT",1737676783582,0.304,103859.7,103859.6,3.899]
["binance-futures","BTCUSDT",1737676783688,0.304,103859.7,103859.6,3.916]
["binance-futures","BTCUSDT",1737676783741,0.304,103859.7,103859.6,4.105]
["binance-futures","BTCUSDT",1737676783842,0.305,103859.7,103859.6,4.094]
["binance-futures","BTCUSDT",1737676783898,0.002,103860.5,103860.4,7.97]
["binance-futures","BTCUSDT",1737676783948,0.379,103861.6,103861.5,8.819]
["binance-futures","BTCUSDT",1737676784001,0.396,103861.6,103861.5,8.733]
["binance-futures","BTCUSDT",1737676784053,0.397,103861.6,103861.5,8.633]
["binance-futures","BTCUSDT",1737676784104,0.4,103861.6,103861.5,8.491]
["binance-futures","BTCUSDT",1737676784151,0.227,103861.6,103861.5,8.518]
["binance-futures","BTCUSDT",1737676784205,0.226,103861.6,103861.5,8.645]
["binance-futures","BTCUSDT",1737676784261,0.226,103861.6,103861.5,8.655]
["binance-futures","BTCUSDT",1737676784313,0.226,103861.6,103861.5,8.987]
["binance-futures","BTCUSDT",1737676784361,0.226,103861.6,103861.5,9.001]
["binance-futures","BTCUSDT",1737676784414,0.228,103861.6,103861.5,9.09]
["binance-futures","BTCUSDT",1737676784464,0.228,103861.6,103861.5,9.223]
["binance-futures","BTCUSDT",1737676784570,0.228,103861.6,103861.5,9.226]
["binance-futures","BTCUSDT",1737676784622,0.228,103861.6,103861.5,9.238]
["binance-futures","BTCUSDT",1737676784669,0.227,103861.6,103861.5,9.239]
["binance-futures","BTCUSDT",1737676784724,0.227,103861.6,103861.5,9.238]
["binance-futures","BTCUSDT",1737676784778,0.227,103861.6,103861.5,9.25]
["binance-futures","BTCUSDT",1737676784824,0.228,103861.6,103861.5,9.25]
["binance-futures","BTCUSDT",1737676784881,0.228,103861.6,103861.5,9.249]
["binance-futures","BTCUSDT",1737676784991,0.228,103861.6,103861.5,9.251]
["binance-futures","BTCUSDT",1737676785043,0.227,103861.6,103861.5,9.251]
["binance-futures","BTCUSDT",1737676785241,0.228,103861.6,103861.5,9.251]
["binance-futures","BTCUSDT",1737676785341,0.131,103861.6,103861.5,9.251]
["binance-futures","BTCUSDT",1737676785409,0.001,103864.8,103864.7,0.232]
["binance-futures","BTCUSDT",1737676785460,0.403,103868.1,103868.0,8.271]
["binance-futures","BTCUSDT",1737676785511,0.097,103868.1,103868.0,8.392]
["binance-futures","BTCUSDT",1737676785562,0.104,103871.2,103871.1,9.185]
["binance-futures","BTCUSDT",1737676785614,0.156,103871.5,103871.4,6.384]
["binance-futures","BTCUSDT",1737676785664,0.156,103871.5,103871.4,3.835]
["binance-futures","BTCUSDT",1737676785716,3.104,103871.5,103871.4,0.396]
["binance-futures","BTCUSDT",1737676785767,3.886,103871.5,103871.4,0.309]
["binance-futures","BTCUSDT",1737676785818,3.906,103871.5,103871.4,0.828]
["binance-futures","BTCUSDT",1737676785871,4.255,103871.5,103871.4,0.803]
["binance-futures","BTCUSDT",1737676785921,4.677,103871.5,103871.4,0.257]
["binance-futures","BTCUSDT",1737676785969,4.349,103871.5,103871.4,0.42]
["binance-futures","BTCUSDT",1737676786026,4.326,103871.5,103871.4,0.422]
["binance-futures","BTCUSDT",1737676786079,4.342,103871.5,103871.4,0.374]
["binance-futures","BTCUSDT",1737676786130,4.356,103871.5,103871.4,0.374]
["binance-futures","BTCUSDT",1737676786181,4.414,103871.5,103871.4,0.374]
["binance-futures","BTCUSDT",1737676786231,4.413,103871.5,103871.4,0.377]
["binance-futures","BTCUSDT",1737676786285,4.415,103871.5,103871.4,0.377]
["binance-futures","BTCUSDT",1737676786339,2.628,103864.1,103864.0,1.966]
["binance-futures","BTCUSDT",1737676786391,3.453,103864.1,103864.0,2.023]
["binance-futures","BTCUSDT",1737676786443,3.555,103864.1,103864.0,1.994]
["binance-futures","BTCUSDT",1737676786493,3.555,103864.1,103864.0,1.613]
["binance-futures","BTCUSDT",1737676786542,3.555,103864.1,103864.0,1.728]
["binance-futures","BTCUSDT",1737676786598,3.459,103864.1,103864.0,1.727]
["binance-futures","BTCUSDT",1737676786650,3.461,103864.1,103864.0,1.727]
["binance-futures","BTCUSDT",1737676786703,3.476,103864.1,103864.0,1.727]
["binance-futures","BTCUSDT",1737676786754,3.474,103864.1,103864.0,1.728]
["binance-futures","BTCUSDT",1737676786809,3.474,103864.1,103864.0,2.098]
["binance-futures","BTCUSDT",1737676786861,3.474,103864.1,103864.0,1.267]
["binance-futures","BTCUSDT",1737676786914,3.474,103864.1,103864.0,0.79]
["binance-futures","BTCUSDT",1737676786966,3.474,103864.1,103864.0,1.089]
["binance-futures","BTCUSDT",1737676787018,3.494,103864.1,103864.0,1.608]
["binance-futures","BTCUSDT",1737676787067,3.484,103864.1,103864.0,1.636]
["binance-futures","BTCUSDT",1737676787121,3.484,103864.1,103864.0,1.659]
["binance-futures","BTCUSDT",1737676787172,3.472,103864.1,103864.0,1.605]
["binance-futures","BTCUSDT",1737676787224,3.472,103864.1,103864.0,1.738]
["binance-futures","BTCUSDT",1737676787278,3.473,103864.1,103864.0,1.795]
["binance-futures","BTCUSDT",1737676787328,3.473,103864.1,103864.0,1.864]
["binance-futures","BTCUSDT",1737676787384,3.454,103864.1,103864.0,1.361]
["binance-futures","BTCUSDT",1737676787436,3.46,103864.1,103864.0,1.426]
["binance-futures","BTCUSDT",1737676787481,3.477,103864.1,103864.0,1.437]
["binance-futures","BTCUSDT",1737676787641,3.478,103864.1,103864.0,1.436]
["binance-futures","BTCUSDT",1737676787698,3.478,103864.1,103864.0,1.455]
["binance-futures","BTCUSDT",1737676787751,3.459,103864.1,103864.0,1.466]
["binance-futures","BTCUSDT",1737676787854,3.459,103864.1,103864.0,2.776]
["binance-futures","BTCUSDT",1737676787908,3.192,103864.1,103864.0,2.973]
["binance-futures","BTCUSDT",1737676787962,2.339,103864.1,103864.0,2.789]
["binance-futures","BTCUSDT",1737676788014,2.339,103864.1,103864.0,2.827]
["binance-futures","BTCUSDT",1737676788064,2.337,103864.1,103864.0,2.826]
["binance-futures","BTCUSDT",1737676788116,2.338,103864.1,103864.0,1.904]
["binance-futures","BTCUSDT",1737676788165,2.337,103864.1,103864.0,2.013]
["binance-futures","BTCUSDT",1737676788223,2.337,103864.1,103864.0,2.021]
["binance-futures","BTCUSDT",1737676788261,2.337,103864.1,103864.0,2.02]
["binance-futures","BTCUSDT",1737676788326,2.337,103864.1,103864.0,2.116]
["binance-futures","BTCUSDT",1737676788481,2.436,103864.1,103864.0,2.137]
["binance-futures","BTCUSDT",1737676788534,2.436,103864.1,103864.0,2.197]
["binance-futures","BTCUSDT",1737676788581,2.438,103864.1,103864.0,2.176]
["binance-futures","BTCUSDT",1737676788638,2.436,103864.1,103864.0,2.328]
["binance-futures","BTCUSDT",1737676788691,1.912,103864.1,103864.0,1.676]
["binance-futures","BTCUSDT",1737676788743,3.007,103864.1,103864.0,0.507]
["binance-futures","BTCUSDT",1737676788794,2.925,103864.1,103864.0,0.453]
["binance-futures","BTCUSDT",1737676788846,2.927,103864.1,103864.0,0.904]
["binance-futures","BTCUSDT",1737676788890,2.941,103864.1,103864.0,1.046]
["binance-futures","BTCUSDT",1737676788945,2.973,103864.1,103864.0,1.203]
["binance-futures","BTCUSDT",1737676789001,2.934,103864.1,103864.0,1.048]
["binance-futures","BTCUSDT",1737676789050,2.963,103864.1,103864.0,1.092]
["binance-futures","BTCUSDT",1737676789105,2.916,103864.1,103864.0,1.228]
["binance-futures","BTCUSDT",1737676789158,2.947,103864.1,103864.0,1.228]
["binance-futures","BTCUSDT",1737676789210,2.947,103864.1,103864.0,1.296]
["binance-futures","BTCUSDT",1737676789262,2.934,103864.1,103864.0,1.015]
["binance-futures","BTCUSDT",1737676789301,2.92,103864.1,103864.0,1.282]
["binance-futures","BTCUSDT",1737676789365,2.941,103864.1,103864.0,1.327]
["binance-futures","BTCUSDT",1737676789533,2.941,103864.1,103864.0,1.414]
["binance-futures","BTCUSDT",1737676789587,2.941,103864.1,103864.0,1.415]
["binance-futures","BTCUSDT",1737676789639,2.941,103864.1,103864.0,1.462]
["binance-futures","BTCUSDT",1737676789686,2.968,103864.1,103864.0,1.463]
["binance-futures","BTCUSDT",1737676789744,2.968,103864.1,103864.0,1.391]
["binance-futures","BTCUSDT",1737676789792,2.941,103864.1,103864.0,1.316]
["binance-futures","BTCUSDT",1737676789845,2.939,103864.1,103864.0,1.456]
["binance-futures","BTCUSDT",1737676789954,2.919,103864.1,103864.0,1.456]
["binance-futures","BTCUSDT",1737676790008,2.919,103864.1,103864.0,1.461]
["binance-futures","BTCUSDT",1737676790058,2.95,103864.1,103864.0,1.528]
["binance-futures","BTCUSDT",1737676790108,2.95,103864.1,103864.0,1.527]
["binance-futures","BTCUSDT",1737676790162,2.929,103864.1,103864.0,1.532]
["binance-futures","BTCUSDT",1737676790216,2.929,103864.1,103864.0,1.443]
["binance-futures","BTCUSDT",1737676790264,2.929,103864.1,103864.0,1.567]
["binance-futures","BTCUSDT",1737676790434,2.828,103864.1,103864.0,1.577]
["binance-futures","BTCUSDT",1737676790483,2.723,103864.1,103864.0,1.622]
["binance-futures","BTCUSDT",1737676790537,2.725,103864.1,103864.0,1.629]
["binance-futures","BTCUSDT",1737676790588,2.689,103864.1,103864.0,1.63]
["binance-futures","BTCUSDT",1737676790635,2.731,103864.1,103864.0,1.63]
["binance-futures","BTCUSDT",1737676790693,2.722,103864.1,103864.0,1.732]
["binance-futures","BTCUSDT",1737676790801,2.68,103864.1,103864.0,1.732]
["binance-futures","BTCUSDT",1737676790852,2.698,103864.1,103864.0,1.568]
["binance-futures","BTCUSDT",1737676790901,3.032,103864.1,103864.0,1.632]
["binance-futures","BTCUSDT",1737676791001,2.722,103864.1,103864.0,1.632]
["binance-futures","BTCUSDT",1737676791061,2.669,103864.1,103864.0,1.642]
["binance-futures","BTCUSDT",1737676791116,2.654,103864.1,103864.0,0.739]
["binance-futures","BTCUSDT",1737676791167,2.594,103864.1,103864.0,1.32]
["binance-futures","BTCUSDT",1737676791221,2.62,103864.1,103864.0,1.405]
["binance-futures","BTCUSDT",1737676791262,2.62,103864.1,103864.0,1.34]
["binance-futures","BTCUSDT",1737676791324,2.622,103864.1,103864.0,1.339]
["binance-futures","BTCUSDT",1737676791376,2.623,103864.1,103864.0,1.349]
["binance-futures","BTCUSDT",1737676791429,2.604,103864.1,103864.0,1.368]
["binance-futures","BTCUSDT",1737676791478,2.604,103864.1,103864.0,1.37]
["binance-futures","BTCUSDT",1737676791531,2.609,103864.1,103864.0,1.392]
["binance-futures","BTCUSDT",1737676791581,2.612,103864.1,103864.0,1.392]
["binance-futures","BTCUSDT",1737676791637,2.669,103864.1,103864.0,1.327]
["binance-futures","BTCUSDT",1737676791687,0.924,103864.1,103864.0,3.151]
["binance-futures","BTCUSDT",1737676791738,0.924,103864.1,103864.0,3.096]
["binance-futures","BTCUSDT",1737676791788,0.926,103864.1,103864.0,3.097]
["binance-futures","BTCUSDT",1737676791841,1.099,103864.1,103864.0,2.979]
["binance-futures","BTCUSDT",1737676791947,0.893,103864.1,103864.0,2.979]
["binance-futures","BTCUSDT",1737676792048,1.86,103864.1,103864.0,2.982]
["binance-futures","BTCUSDT",1737676792101,1.86,103864.1,103864.0,2.984]
["binance-futures","BTCUSDT",1737676792167,1.86,103864.1,103864.0,2.512]
["binance-futures","BTCUSDT",1737676792221,1.86,103864.1,103864.0,2.521]
["binance-futures","BTCUSDT",1737676792270,1.895,103864.1,103864.0,2.53]
["binance-futures","BTCUSDT",1737676792328,1.895,103864.1,103864.0,2.529]
["binance-futures","BTCUSDT",1737676792381,1.897,103864.1,103864.0,2.53]
["binance-futures","BTCUSDT",1737676792431,2.285,103864.1,103864.0,2.502]
["binance-futures","BTCUSDT",1737676792484,2.303,103864.1,103864.0,2.519]
["binance-futures","BTCUSDT",1737676792536,2.407,103864.1,103864.0,2.009]
["binance-futures","BTCUSDT",1737676792587,2.408,103864.1,103864.0,1.893]
["binance-futures","BTCUSDT",1737676792741,2.349,103864.1,103864.0,1.882]
["binance-futures","BTCUSDT",1737676792794,2.348,103864.1,103864.0,1.882]
["binance-futures","BTCUSDT",1737676792901,2.349,103864.1,103864.0,1.841]
["binance-futures","BTCUSDT",1737676792949,2.348,103864.1,103864.0,1.897]
["binance-futures","BTCUSDT",1737676793001,2.349,103864.1,103864.0,1.936]
["binance-futures","BTCUSDT",1737676793059,2.348,103864.1,103864.0,1.845]
["binance-futures","BTCUSDT",1737676793216,2.348,103864.1,103864.0,1.882]
["binance-futures","BTCUSDT",1737676793268,2.375,103864.1,103864.0,1.92]
["binance-futures","BTCUSDT",1737676793321,2.373,103864.1,103864.0,1.941]
["binance-futures","BTCUSDT",1737676793374,2.368,103864.1,103864.0,1.38]
["binance-futures","BTCUSDT",1737676793425,2.37,103864.1,103864.0,1.758]
["binance-futures","BTCUSDT",1737676793540,2.366,103864.1,103864.0,1.758]
["binance-futures","BTCUSDT",1737676793587,2.363,103864.1,103864.0,1.832]
["binance-futures","BTCUSDT",1737676793641,2.363,103864.1,103864.0,1.911]
["binance-futures","BTCUSDT",1737676793695,2.363,103864.1,103864.0,1.927]
["binance-futures","BTCUSDT",1737676793853,2.363,103864.1,103864.0,1.905]
["binance-futures","BTCUSDT",1737676793904,2.361,103864.1,103864.0,1.905]
["binance-futures","BTCUSDT",1737676794063,2.362,103864.1,103864.0,1.903]
["binance-futures","BTCUSDT",1737676794167,2.362,103864.1,103864.0,1.945]
["binance-futures","BTCUSDT",1737676794218,2.364,103864.1,103864.0,1.945]
["binance-futures","BTCUSDT",1737676794262,2.365,103864.1,103864.0,1.956]
["binance-futures","BTCUSDT",1737676794321,2.364,103864.1,103864.0,1.843]
["binance-futures","BTCUSDT",1737676794374,2.364,103864.1,103864.0,1.753]
["binance-futures","BTCUSDT",1737676794427,2.489,103864.1,103864.0,1.707]
["binance-futures","BTCUSDT",1737676794478,2.489,103864.1,103864.0,1.719]
["binance-futures","BTCUSDT",1737676794526,2.547,103864.1,103864.0,1.781]
["binance-futures","BTCUSDT",1737676794583,2.546,103864.1,103864.0,1.824]
["binance-futures","BTCUSDT",1737676794681,2.546,103864.1,103864.0,1.882]
["binance-futures","BTCUSDT",1737676794738,2.547,103864.1,103864.0,1.783]
["binance-futures","BTCUSDT",1737676794841,2.546,103864.1,103864.0,2.206]
["binance-futures","BTCUSDT",1737676795003,2.546,103864.1,103864.0,2.205]
["binance-futures","BTCUSDT",1737676795056,2.541,103864.1,103864.0,2.187]
["binance-futures","BTCUSDT",1737676795106,2.538,103864.1,103864.0,2.185]
["binance-futures","BTCUSDT",1737676795161,2.54,103864.1,103864.0,2.17]
["binance-futures","BTCUSDT",1737676795208,2.539,103864.1,103864.0,2.17]
["binance-futures","BTCUSDT",1737676795265,2.539,103864.1,103864.0,2.179]
["binance-futures","BTCUSDT",1737676795321,2.539,103864.1,103864.0,2.18]
["binance-futures","BTCUSDT",1737676795375,2.539,103864.1,103864.0,2.192]
["binance-futures","BTCUSDT",1737676795478,2.539,103864.1,103864.0,2.196]
["binance-futures","BTCUSDT",1737676795530,2.538,103864.1,103864.0,1.633]
["binance-futures","BTCUSDT",1737676795581,2.537,103864.1,103864.0,1.855]
["binance-futures","BTCUSDT",1737676795637,2.536,103864.1,103864.0,1.909]
["binance-futures","BTCUSDT",1737676795683,2.536,103864.1,103864.0,1.944]
["binance-futures","BTCUSDT",1737676795740,2.535,103864.1,103864.0,1.996]
["binance-futures","BTCUSDT",1737676795787,2.535,103864.1,103864.0,1.977]
["binance-futures","BTCUSDT",1737676795845,2.724,103864.1,103864.0,1.796]
["binance-futures","BTCUSDT",1737676795887,2.725,103864.1,103864.0,1.639]
["binance-futures","BTCUSDT",1737676795941,2.743,103864.1,103864.0,1.409]
["binance-futures","BTCUSDT",1737676796001,2.742,103864.1,103864.0,1.61]
["binance-futures","BTCUSDT",1737676796055,2.742,103864.1,103864.0,1.59]
["binance-futures","BTCUSDT",1737676796101,2.742,103864.1,103864.0,1.64]
["binance-futures","BTCUSDT",1737676796158,2.742,103864.1,103864.0,1.656]
["binance-futures","BTCUSDT",1737676796209,2.742,103864.1,103864.0,1.594]
["binance-futures","BTCUSDT",1737676796265,2.742,103864.1,103864.0,1.701]
["binance-futures","BTCUSDT",1737676796311,2.742,103864.1,103864.0,1.706]
["binance-futures","BTCUSDT",1737676796362,2.743,103864.1,103864.0,1.604]
["binance-futures","BTCUSDT",1737676796418,2.743,103864.1,103864.0,1.62]
["binance-futures","BTCUSDT",1737676796472,2.743,103864.1,103864.0,1.608]
["binance-futures","BTCUSDT",1737676796521,2.74,103864.1,103864.0,1.543]
["binance-futures","BTCUSDT",1737676796566,2.74,103864.1,103864.0,1.765]
["binance-futures","BTCUSDT",1737676796629,3.148,103864.1,103864.0,1.709]
["binance-futures","BTCUSDT",1737676796681,3.089,103864.1,103864.0,1.751]
["binance-futures","BTCUSDT",1737676796746,3.177,103864.1,103864.0,1.752]
["binance-futures","BTCUSDT",1737676796795,3.089,103864.1,103864.0,1.751]
["binance-futures","BTCUSDT",1737676796841,3.089,103864.1,103864.0,1.752]
["binance-futures","BTCUSDT",1737676796898,3.089,103864.1,103864.0,1.575]
["binance-futures","BTCUSDT",1737676796943,3.089,103864.1,103864.0,1.659]
["binance-futures","BTCUSDT",1737676797001,3.089,103864.1,103864.0,1.66]
["binance-futures","BTCUSDT",1737676797043,3.089,103864.1,103864.0,1.645]
["binance-futures","BTCUSDT",1737676797100,3.089,103864.1,103864.0,1.653]
["binance-futures","BTCUSDT",1737676797158,3.122,103864.1,103864.0,1.653]
["binance-futures","BTCUSDT",1737676797208,3.122,103864.1,103864.0,1.67]
["binance-futures","BTCUSDT",1737676797261,2.902,103864.1,103864.0,1.672]
["binance-futures","BTCUSDT",1737676797314,2.902,103864.1,103864.0,1.659]
["binance-futures","BTCUSDT",1737676797365,2.362,103864.1,103864.0,1.773]
["binance-futures","BTCUSDT",1737676797418,2.362,103864.1,103864.0,1.659]
["binance-futures","BTCUSDT",1737676797470,2.344,103864.1,103864.0,1.775]
["binance-futures","BTCUSDT",1737676797522,2.536,103864.1,103864.0,1.775]
["binance-futures","BTCUSDT",1737676797575,2.536,103864.1,103864.0,1.817]
["binance-futures","BTCUSDT",1737676797623,2.535,103864.1,103864.0,1.814]
["binance-futures","BTCUSDT",1737676797681,2.535,103864.1,103864.0,1.726]
["binance-futures","BTCUSDT",1737676797741,2.621,103864.1,103864.0,1.726]
["binance-futures","BTCUSDT",1737676797788,2.622,103864.1,103864.0,1.725]
["binance-futures","BTCUSDT",1737676797842,2.621,103864.1,103864.0,1.715]
["binance-futures","BTCUSDT",1737676797901,2.621,103864.1,103864.0,1.706]
["binance-futures","BTCUSDT",1737676797943,2.621,103864.1,103864.0,1.696]
["binance-futures","BTCUSDT",1737676798002,2.611,103864.1,103864.0,1.571]
["binance-futures","BTCUSDT",1737676798058,2.611,103864.1,103864.0,1.684]
["binance-futures","BTCUSDT",1737676798108,2.622,103864.1,103864.0,1.573]
["binance-futures","BTCUSDT",1737676798160,2.622,103864.1,103864.0,1.678]
["binance-futures","BTCUSDT",1737676798210,2.595,103864.1,103864.0,1.675]
["binance-futures","BTCUSDT",1737676798261,2.595,103864.1,103864.0,1.679]
["binance-futures","BTCUSDT",1737676798313,2.613,103864.1,103864.0,1.679]
["binance-futures","BTCUSDT",1737676798367,2.613,103864.1,103864.0,1.566]
["binance-futures","BTCUSDT",1737676798420,2.603,103864.1,103864.0,1.577]
["binance-futures","BTCUSDT",1737676798461,2.603,103864.1,103864.0,1.565]
["binance-futures","BTCUSDT",1737676798522,2.603,103864.1,103864.0,1.769]
["binance-futures","BTCUSDT",1737676798627,2.517,103864.1,103864.0,1.769]
["binance-futures","BTCUSDT",1737676798683,2.518,103864.1,103864.0,1.573]
["binance-futures","BTCUSDT",1737676798736,2.517,103864.1,103864.0,1.622]
["binance-futures","BTCUSDT",1737676798784,2.517,103864.1,103864.0,1.762]
["binance-futures","BTCUSDT",1737676798902,2.517,103864.1,103864.0,1.764]
["binance-futures","BTCUSDT",1737676798956,3.816,103864.1,103864.0,1.147]
["binance-futures","BTCUSDT",1737676799006,3.933,103864.1,103864.0,1.365]
["binance-futures","BTCUSDT",1737676799058,3.932,103864.1,103864.0,1.344]
["binance-futures","BTCUSDT",1737676799108,3.956,103864.1,103864.0,1.359]
["binance-futures","BTCUSDT",1737676799158,3.941,103864.1,103864.0,1.359]
["binance-futures","BTCUSDT",1737676799206,3.923,103864.1,103864.0,1.359]
["binance-futures","BTCUSDT",1737676799261,3.922,103864.1,103864.0,1.361]
["binance-futures","BTCUSDT",1737676799318,4.371,103864.1,103864.0,1.186]
["binance-futures","BTCUSDT",1737676799367,4.371,103864.1,103864.0,1.135]
["binance-futures","BTCUSDT",1737676799423,4.372,103864.1,103864.0,1.179]
["binance-futures","BTCUSDT",1737676799475,4.372,103864.1,103864.0,1.115]
["binance-futures","BTCUSDT",1737676799525,4.658,103864.1,103864.0,1.337]
["binance-futures","BTCUSDT",1737676799578,4.879,103864.1,103864.0,1.337]
["binance-futures","BTCUSDT",1737676799631,4.875,103864.1,103864.0,1.346]
["binance-futures","BTCUSDT",1737676799683,4.845,103864.1,103864.0,1.189]
["binance-futures","BTCUSDT",1737676799738,4.846,103864.1,103864.0,1.182]
["binance-futures","BTCUSDT",1737676799789,4.845,103864.1,103864.0,0.997]
["binance-futures","BTCUSDT",1737676799841,4.841,103864.1,103864.0,1.185]
["binance-futures","BTCUSDT",1737676799941,4.841,103864.1,103864.0,1.187]