{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737504000002,0.002,106120.0,106117.5,1.639]
["binance-futures","BTCUSDT",1737504000053,1.391,106117.6,106117.5,9.591]
["binance-futures","BTCUSDT",1737504002324,1.639,106117.6,106117.5,9.591]
["binance-futures","BTCUSDT",1737504005200,0.465,106117.6,106117.5,9.196]
["binance-futures","BTCUSDT",1737504005251,0.469,106117.6,106117.5,9.014]
["binance-futures","BTCUSDT",1737504005302,0.032,106117.6,106117.5,7.615]
["binance-futures","BTCUSDT",1737504005353,0.052,106125.7,106118.4,0.777]
["binance-futures","BTCUSDT",1737504005403,0.009,106118.6,106118.3,0.393]
["binance-futures","BTCUSDT",1737504005455,0.009,106118.6,106118.3,0.373]
["binance-futures","BTCUSDT",1737504005507,0.007,106130.5,106127.8,0.813]
["binance-futures","BTCUSDT",1737504005558,0.275,106139.8,106125.6,3.005]
["binance-futures","BTCUSDT",1737504005610,0.027,106141.1,106140.0,0.188]
["binance-futures","BTCUSDT",1737504005657,0.024,106141.1,106140.0,0.124]
["binance-futures","BTCUSDT",1737504005713,0.022,106141.1,106140.0,3.28]
["binance-futures","BTCUSDT",1737504005765,0.002,106140.2,106140.0,3.261]
["binance-futures","BTCUSDT",1737504005811,0.235,106144.1,106140.0,3.245]
["binance-futures","BTCUSDT",1737504005866,0.215,106144.1,106140.0,3.236]
["binance-futures","BTCUSDT",1737504005918,0.149,106144.1,106140.0,3.354]
["binance-futures","BTCUSDT",1737504005970,0.005,106142.3,106141.1,3.069]
["binance-futures","BTCUSDT",1737504006021,0.1,106144.1,106141.1,3.183]
["binance-futures","BTCUSDT",1737504006072,0.025,106144.2,106141.1,3.208]
["binance-futures","BTCUSDT",1737504006123,0.023,106144.2,106144.0,1.303]
["binance-futures","BTCUSDT",1737504006174,0.089,106150.0,106149.5,0.371]
["binance-futures","BTCUSDT",1737504006224,0.001,106150.5,106149.5,0.414]
["binance-futures","BTCUSDT",1737504006277,0.002,106160.0,106156.4,0.877]
["binance-futures","BTCUSDT",1737504006327,0.037,106167.2,106162.5,0.28]
["binance-futures","BTCUSDT",1737504006378,0.003,106170.5,106162.9,3.135]
["binance-futures","BTCUSDT",1737504006429,0.015,106170.5,106168.1,0.258]
["binance-futures","BTCUSDT",1737504006480,0.633,106174.0,106173.9,0.232]
["binance-futures","BTCUSDT",1737504006531,0.017,106175.1,106174.9,2.741]
["binance-futures","BTCUSDT",1737504006583,1.271,106175.1,106175.0,9.713]
["binance-futures","BTCUSDT",1737504006637,4.698,106175.1,106175.0,31.546]
["binance-futures","BTCUSDT",1737504006687,4.711,106175.1,106175.0,29.674]
["binance-futures","BTCUSDT",1737504006739,4.931,106175.1,106175.0,25.646]
["binance-futures","BTCUSDT",1737504006790,0.05,106173.4,106168.3,0.002]
["binance-futures","BTCUSDT",1737504006842,0.891,106162.7,106158.9,0.002]
["binance-futures","BTCUSDT",1737504006870,0.35,106159.7,106158.9,0.002]
["binance-futures","BTCUSDT",1737504006899,2.403,106159.7,106156.4,0.062]
["binance-futures","BTCUSDT",1737504006936,1.67,106146.9,106141.6,0.173]
["binance-futures","BTCUSDT",1737504006968,0.929,106144.1,106144.0,0.002]
["binance-futures","BTCUSDT",1737504007005,1.062,106144.1,106144.0,0.004]
["binance-futures","BTCUSDT",1737504007050,3.123,106144.1,106144.0,0.009]
["binance-futures","BTCUSDT",1737504007088,0.748,106142.7,106142.6,0.004]
["binance-futures","BTCUSDT",1737504007178,0.006,106141.8,106138.9,0.001]
["binance-futures","BTCUSDT",1737504007274,1.347,106137.9,106137.7,0.071]
["binance-futures","BTCUSDT",1737504007303,1.369,106137.9,106137.7,0.072]
["binance-futures","BTCUSDT",1737504007444,2.014,106136.3,106134.7,0.001]
["binance-futures","BTCUSDT",1737504007494,3.656,106136.3,106134.7,0.001]
["binance-futures","BTCUSDT",1737504007548,0.064,106134.4,106133.6,0.004]
["binance-futures","BTCUSDT",1737504007597,0.782,106133.3,106132.9,0.047]
["binance-futures","BTCUSDT",1737504007648,0.864,106133.0,106132.4,0.005]
["binance-futures","BTCUSDT",1737504007702,0.186,106132.7,106132.6,0.001]
["binance-futures","BTCUSDT",1737504007788,1.8,106131.2,106131.1,0.059]
["binance-futures","BTCUSDT",1737504007842,1.966,106131.2,106131.1,0.059]
["binance-futures","BTCUSDT",1737504007908,8.279,106131.2,106131.1,0.103]
["binance-futures","BTCUSDT",1737504008008,6.475,106131.2,106131.1,3.772]
["binance-futures","BTCUSDT",1737504008012,6.475,106131.2,106131.1,4.739]
["binance-futures","BTCUSDT",1737504008086,4.86,106131.2,106131.1,4.989]
["binance-futures","BTCUSDT",1737504008158,4.664,106131.2,106131.1,18.232]
["binance-futures","BTCUSDT",1737504008236,0.001,106134.2,106134.0,0.716]
["binance-futures","BTCUSDT",1737504008283,0.002,106137.4,106136.2,1.022]
["binance-futures","BTCUSDT",1737504008319,0.098,106144.0,106142.7,0.927]
["binance-futures","BTCUSDT",1737504008348,0.003,106148.1,106144.7,2.177]
["binance-futures","BTCUSDT",1737504008391,0.001,106149.1,106147.0,0.672]
["binance-futures","BTCUSDT",1737504008436,0.001,106151.6,106150.5,0.885]
["binance-futures","BTCUSDT",1737504008470,0.001,106162.2,106159.4,1.044]
["binance-futures","BTCUSDT",1737504008497,0.001,106162.2,106159.6,1.748]
["binance-futures","BTCUSDT",1737504008573,0.001,106162.2,106160.0,1.307]
["binance-futures","BTCUSDT",1737504008606,0.001,106163.1,106160.0,1.067]
["binance-futures","BTCUSDT",1737504008661,0.001,106160.9,106160.7,0.048]
["binance-futures","BTCUSDT",1737504008680,0.001,106160.9,106160.7,0.68]
["binance-futures","BTCUSDT",1737504008769,0.003,106163.1,106162.9,0.3]
["binance-futures","BTCUSDT",1737504008870,0.047,106165.4,106164.9,4.71]
["binance-futures","BTCUSDT",1737504008987,0.009,106165.7,106165.4,0.024]
["binance-futures","BTCUSDT",1737504008997,0.009,106165.7,106165.4,0.025]
["binance-futures","BTCUSDT",1737504009108,0.062,106165.7,106165.4,0.161]
["binance-futures","BTCUSDT",1737504009210,0.053,106165.7,106165.5,1.096]
["binance-futures","BTCUSDT",1737504009337,1.391,106165.7,106165.6,0.902]
["binance-futures","BTCUSDT",1737504009386,1.396,106165.7,106165.6,1.049]
["binance-futures","BTCUSDT",1737504009408,1.397,106165.7,106165.6,3.008]
["binance-futures","BTCUSDT",1737504009438,1.913,106165.7,106165.6,3.954]
["binance-futures","BTCUSDT",1737504009507,1.917,106165.7,106165.6,6.413]
["binance-futures","BTCUSDT",1737504009526,2.098,106165.7,106165.6,5.91]
["binance-futures","BTCUSDT",1737504009549,2.1,106165.7,106165.6,6.061]
["binance-futures","BTCUSDT",1737504009575,2.476,106165.7,106165.6,6.175]
["binance-futures","BTCUSDT",1737504009705,2.949,106165.7,106165.6,6.076]
["binance-futures","BTCUSDT",1737504009896,2.919,106165.7,106165.6,6.142]
["binance-futures","BTCUSDT",1737504009948,2.725,106165.7,106165.6,6.144]
["binance-futures","BTCUSDT",1737504009995,2.269,106165.7,106165.6,6.031]
["binance-futures","BTCUSDT",1737504010061,0.775,106165.7,106165.6,6.031]
["binance-futures","BTCUSDT",1737504010141,0.001,106167.5,106167.2,0.365]
["binance-futures","BTCUSDT",1737504010201,0.027,106174.9,106171.9,0.782]
["binance-futures","BTCUSDT",1737504010355,0.008,106174.9,106173.7,0.919]
["binance-futures","BTCUSDT",1737504010459,0.004,106176.8,106176.7,0.884]
["binance-futures","BTCUSDT",1737504010480,0.022,106176.8,106176.7,4.355]
["binance-futures","BTCUSDT",1737504010523,1.02,106176.8,106176.7,6.932]
["binance-futures","BTCUSDT",1737504010596,1.629,106176.8,106176.7,5.58]
["binance-futures","BTCUSDT",1737504010752,5.678,106176.8,106176.7,23.919]
["binance-futures","BTCUSDT",1737504010778,2.457,106176.8,106176.7,23.939]
["binance-futures","BTCUSDT",1737504010894,1.123,106176.8,106176.7,24.071]
["binance-futures","BTCUSDT",1737504010961,0.527,106176.8,106176.7,23.996]
["binance-futures","BTCUSDT",1737504011035,1.38,106176.8,106176.7,23.996]
["binance-futures","BTCUSDT",1737504011075,1.363,106176.8,106176.7,23.914]
["binance-futures","BTCUSDT",1737504011145,1.469,106176.8,106176.7,23.914]
["binance-futures","BTCUSDT",1737504011174,2.218,106176.8,106176.7,23.886]
["binance-futures","BTCUSDT",1737504011280,1.74,106176.8,106176.7,24.021]
["binance-futures","BTCUSDT",1737504011335,1.639,106176.8,106176.7,24.022]
["binance-futures","BTCUSDT",1737504011372,1.653,106176.8,106176.7,24.022]
["binance-futures","BTCUSDT",1737504011467,2.477,106176.8,106176.7,24.038]
["binance-futures","BTCUSDT",1737504011545,2.632,106176.8,106176.7,24.0]
["binance-futures","BTCUSDT",1737504011596,2.756,106176.8,106176.7,24.015]
["binance-futures","BTCUSDT",1737504011646,2.733,106176.8,106176.7,24.0]
["binance-futures","BTCUSDT",1737504011694,2.7,106176.8,106176.7,24.001]
["binance-futures","BTCUSDT",1737504011749,2.462,106176.8,106176.7,23.878]
["binance-futures","BTCUSDT",1737504011810,2.509,106176.8,106176.7,23.878]
["binance-futures","BTCUSDT",1737504011866,2.528,106176.8,106176.7,23.893]
["binance-futures","BTCUSDT",1737504011919,2.475,106176.8,106176.7,23.893]
["binance-futures","BTCUSDT",1737504011965,2.445,106176.8,106176.7,23.976]
["binance-futures","BTCUSDT",1737504012029,2.407,106176.8,106176.7,23.976]
["binance-futures","BTCUSDT",1737504012083,2.372,106176.8,106176.7,24.075]
["binance-futures","BTCUSDT",1737504012167,2.673,106176.8,106176.7,23.841]
["binance-futures","BTCUSDT",1737504012242,2.693,106176.8,106176.7,23.832]
["binance-futures","BTCUSDT",1737504012309,2.677,106176.8,106176.7,23.833]
["binance-futures","BTCUSDT",1737504012358,2.7,106176.8,106176.7,23.82]
["binance-futures","BTCUSDT",1737504012438,2.734,106176.8,106176.7,23.82]
["binance-futures","BTCUSDT",1737504012490,2.734,106176.8,106176.7,23.819]
["binance-futures","BTCUSDT",1737504012542,2.686,106176.8,106176.7,23.82]
["binance-futures","BTCUSDT",1737504012587,2.686,106176.8,106176.7,23.821]
["binance-futures","BTCUSDT",1737504012701,2.692,106176.8,106176.7,23.821]
["binance-futures","BTCUSDT",1737504012752,2.692,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504012801,2.681,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504012853,1.955,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504012905,1.703,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504012954,1.799,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504013009,1.822,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504013060,2.256,106176.8,106176.7,23.806]
["binance-futures","BTCUSDT",1737504013111,2.068,106176.8,106176.7,23.809]
["binance-futures","BTCUSDT",1737504013158,2.116,106176.8,106176.7,23.807]
["binance-futures","BTCUSDT",1737504013214,2.13,106176.8,106176.7,23.803]
["binance-futures","BTCUSDT",1737504013268,2.132,106176.8,106176.7,23.809]
["binance-futures","BTCUSDT",1737504013318,2.487,106176.8,106176.7,23.812]
["binance-futures","BTCUSDT",1737504013369,0.909,106176.8,106176.7,23.828]
["binance-futures","BTCUSDT",1737504013421,2.068,106176.8,106176.7,23.83]
["binance-futures","BTCUSDT",1737504013473,1.572,106176.8,106176.7,23.826]
["binance-futures","BTCUSDT",1737504013526,0.766,106176.8,106176.7,23.828]
["binance-futures","BTCUSDT",1737504013578,0.608,106176.8,106176.7,23.829]
["binance-futures","BTCUSDT",1737504013634,0.602,106176.8,106176.7,24.017]
["binance-futures","BTCUSDT",1737504013684,0.607,106176.8,106176.7,24.016]
["binance-futures","BTCUSDT",1737504013738,0.599,106176.8,106176.7,24.016]
["binance-futures","BTCUSDT",1737504013788,0.607,106176.8,106176.7,24.018]
["binance-futures","BTCUSDT",1737504013898,1.156,106176.8,106176.7,24.018]
["binance-futures","BTCUSDT",1737504013951,3.833,106176.8,106176.7,23.828]
["binance-futures","BTCUSDT",1737504014004,3.797,106176.8,106176.7,23.83]
["binance-futures","BTCUSDT",1737504014050,3.82,106176.8,106176.7,23.828]
["binance-futures","BTCUSDT",1737504014109,4.076,106176.8,106176.7,23.541]
["binance-futures","BTCUSDT",1737504014211,1.734,106160.0,106159.4,0.007]
["binance-futures","BTCUSDT",1737504014262,1.032,106159.5,106158.0,0.047]
["binance-futures","BTCUSDT",1737504014313,0.173,106156.4,106154.6,0.07]
["binance-futures","BTCUSDT",1737504014364,2.256,106154.7,106154.6,0.07]
["binance-futures","BTCUSDT",1737504014415,7.606,106154.7,106154.6,0.067]
["binance-futures","BTCUSDT",1737504014466,8.339,106154.7,106154.6,33.655]
["binance-futures","BTCUSDT",1737504014516,3.697,106154.7,106154.6,33.666]
["binance-futures","BTCUSDT",1737504014569,1.936,106154.7,106154.6,33.704]
["binance-futures","BTCUSDT",1737504014621,1.295,106154.7,106154.6,33.891]
["binance-futures","BTCUSDT",1737504014669,2.185,106154.7,106154.6,34.005]
["binance-futures","BTCUSDT",1737504014721,2.254,106154.7,106154.6,33.876]
["binance-futures","BTCUSDT",1737504014774,2.222,106154.7,106154.6,33.876]
["binance-futures","BTCUSDT",1737504014829,2.225,106154.7,106154.6,33.876]
["binance-futures","BTCUSDT",1737504014878,2.287,106154.7,106154.6,33.588]
["binance-futures","BTCUSDT",1737504015033,2.235,106154.7,106154.6,33.631]
["binance-futures","BTCUSDT",1737504015086,2.195,106154.7,106154.6,33.631]
["binance-futures","BTCUSDT",1737504015137,2.145,106154.7,106154.6,33.631]
["binance-futures","BTCUSDT",1737504015188,2.102,106154.7,106154.6,34.113]
["binance-futures","BTCUSDT",1737504015238,2.08,106154.7,106154.6,34.113]
["binance-futures","BTCUSDT",1737504015289,2.011,106154.7,106154.6,34.114]
["binance-futures","BTCUSDT",1737504015341,2.026,106154.7,106154.6,34.114]
["binance-futures","BTCUSDT",1737504015391,2.026,106154.7,106154.6,34.123]
["binance-futures","BTCUSDT",1737504015447,1.988,106154.7,106154.6,34.123]
["binance-futures","BTCUSDT",1737504015500,2.224,106154.7,106154.6,34.122]
["binance-futures","BTCUSDT",1737504015551,2.222,106154.7,106154.6,34.123]
["binance-futures","BTCUSDT",1737504015601,2.212,106154.7,106154.6,34.123]
["binance-futures","BTCUSDT",1737504015658,1.445,106154.7,106154.6,34.125]
["binance-futures","BTCUSDT",1737504015711,2.015,106154.7,106154.6,34.126]
["binance-futures","BTCUSDT",1737504015764,2.263,106154.7,106154.6,34.127]
["binance-futures","BTCUSDT",1737504015821,2.332,106154.7,106154.6,34.127]
["binance-futures","BTCUSDT",1737504015869,2.213,106154.7,106154.6,33.939]
["binance-futures","BTCUSDT",1737504015925,2.321,106154.7,106154.6,33.901]
["binance-futures","BTCUSDT",1737504015978,2.282,106154.7,106154.6,33.903]
["binance-futures","BTCUSDT",1737504016133,1.384,106154.7,106154.6,33.903]
["binance-futures","BTCUSDT",1737504016183,1.381,106154.7,106154.6,33.908]
["binance-futures","BTCUSDT",1737504016238,0.247,106154.7,106154.6,34.095]
["binance-futures","BTCUSDT",1737504016287,0.069,106154.7,106154.6,34.103]
["binance-futures","BTCUSDT",1737504016342,1.611,106159.5,106159.4,5.927]
["binance-futures","BTCUSDT",1737504016393,1.498,106159.5,106159.4,5.94]
["binance-futures","BTCUSDT",1737504016441,1.72,106159.5,106159.4,5.956]
["binance-futures","BTCUSDT",1737504016491,1.166,106159.5,106159.4,5.98]
["binance-futures","BTCUSDT",1737504016548,1.513,106159.5,106159.4,5.961]
["binance-futures","BTCUSDT",1737504016598,1.048,106159.5,106159.4,5.973]
["binance-futures","BTCUSDT",1737504016649,1.131,106159.5,106159.4,5.789]
["binance-futures","BTCUSDT",1737504016702,1.066,106159.5,106159.4,5.802]
["binance-futures","BTCUSDT",1737504016751,1.059,106159.5,106159.4,5.802]
["binance-futures","BTCUSDT",1737504016807,0.881,106159.5,106159.4,5.802]
["binance-futures","BTCUSDT",1737504016861,1.073,106159.5,106159.4,5.802]
["binance-futures","BTCUSDT",1737504016918,1.017,106159.5,106159.4,5.771]
["binance-futures","BTCUSDT",1737504016971,0.873,106159.5,106159.4,5.771]
["binance-futures","BTCUSDT",1737504017025,0.869,106159.5,106159.4,5.748]
["binance-futures","BTCUSDT",1737504017076,1.513,106159.5,106159.4,5.75]
["binance-futures","BTCUSDT",1737504017128,0.982,106159.5,106159.4,5.737]
["binance-futures","BTCUSDT",1737504017182,0.949,106159.5,106159.4,5.737]
["binance-futures","BTCUSDT",1737504017232,0.821,106159.5,106159.4,5.735]
["binance-futures","BTCUSDT",1737504017281,0.808,106159.5,106159.4,5.734]
["binance-futures","BTCUSDT",1737504017339,0.784,106159.5,106159.4,5.745]
["binance-futures","BTCUSDT",1737504017391,0.789,106159.5,106159.4,5.745]
["binance-futures","BTCUSDT",1737504017501,0.781,106159.5,106159.4,5.901]
["binance-futures","BTCUSDT",1737504017547,0.748,106159.5,106159.4,5.895]
["binance-futures","BTCUSDT",1737504017609,0.822,106159.5,106159.4,5.816]
["binance-futures","BTCUSDT",1737504017658,0.749,106159.5,106159.4,5.816]
["binance-futures","BTCUSDT",1737504017710,0.807,106159.5,106159.4,5.875]
["binance-futures","BTCUSDT",1737504017765,0.817,106159.5,106159.4,5.922]
["binance-futures","BTCUSDT",1737504017823,0.809,106159.5,106159.4,5.925]
["binance-futures","BTCUSDT",1737504017878,0.254,106159.5,106159.4,6.051]
["binance-futures","BTCUSDT",1737504017922,0.051,106159.5,106159.4,6.051]
["binance-futures","BTCUSDT",1737504017981,0.042,106159.5,106159.4,6.051]
["binance-futures","BTCUSDT",1737504018041,0.941,106162.3,106162.2,8.221]
["binance-futures","BTCUSDT",1737504018092,1.614,106162.3,106162.2,6.169]
["binance-futures","BTCUSDT",1737504018142,1.106,106162.3,106162.2,6.216]
["binance-futures","BTCUSDT",1737504018196,1.103,106162.3,106162.2,6.222]
["binance-futures","BTCUSDT",1737504018248,1.274,106162.3,106162.2,6.222]
["binance-futures","BTCUSDT",1737504018302,1.296,106162.3,106162.2,6.039]
["binance-futures","BTCUSDT",1737504018354,1.497,106162.3,106162.2,6.117]
["binance-futures","BTCUSDT",1737504018405,1.817,106162.3,106162.2,6.117]
["binance-futures","BTCUSDT",1737504018457,1.817,106162.3,106162.2,6.128]
["binance-futures","BTCUSDT",1737504018508,1.719,106162.3,106162.2,6.169]
["binance-futures","BTCUSDT",1737504018558,2.194,106162.3,106162.2,5.209]
["binance-futures","BTCUSDT",1737504018612,2.138,106162.3,106162.2,5.201]
["binance-futures","BTCUSDT",1737504018663,1.433,106162.3,106162.2,5.201]
["binance-futures","BTCUSDT",1737504018717,2.168,106162.3,106162.2,5.213]
["binance-futures","BTCUSDT",1737504018821,2.023,106162.3,106162.2,5.35]
["binance-futures","BTCUSDT",1737504018870,1.762,106162.3,106162.2,5.352]
["binance-futures","BTCUSDT",1737504018927,1.245,106162.3,106162.2,5.352]
["binance-futures","BTCUSDT",1737504018978,1.635,106162.3,106162.2,5.352]
["binance-futures","BTCUSDT",1737504019024,1.953,106162.3,106162.2,5.216]
["binance-futures","BTCUSDT",1737504019080,1.903,106162.3,106162.2,5.216]
["binance-futures","BTCUSDT",1737504019130,1.733,106162.3,106162.2,5.208]
["binance-futures","BTCUSDT",1737504019185,2.03,106162.3,106162.2,5.34]
["binance-futures","BTCUSDT",1737504019238,2.008,106162.3,106162.2,5.394]
["binance-futures","BTCUSDT",1737504019292,1.293,106162.3,106162.2,5.4]
["binance-futures","BTCUSDT",1737504019341,2.03,106162.3,106162.2,5.394]
["binance-futures","BTCUSDT",1737504019392,1.909,106162.3,106162.2,5.385]
["binance-futures","BTCUSDT",1737504019445,1.982,106162.3,106162.2,5.388]
["binance-futures","BTCUSDT",1737504019498,1.98,106162.3,106162.2,5.387]
["binance-futures","BTCUSDT",1737504019551,1.964,106162.3,106162.2,5.387]
["binance-futures","BTCUSDT",1737504019603,1.327,106162.3,106162.2,5.387]
["binance-futures","BTCUSDT",1737504019654,0.777,106162.3,106162.2,5.183]
["binance-futures","BTCUSDT",1737504019707,0.793,106162.3,106162.2,5.183]
["binance-futures","BTCUSDT",1737504019759,0.004,106167.5,106167.4,2.578]
["binance-futures","BTCUSDT",1737504019810,3.812,106168.6,106168.5,1.548]
["binance-futures","BTCUSDT",1737504019861,3.871,106168.6,106168.5,0.249]
["binance-futures","BTCUSDT",1737504019912,3.769,106168.6,106168.5,29.292]
["binance-futures","BTCUSDT",1737504019962,1.319,106168.6,106168.5,29.335]
["binance-futures","BTCUSDT",1737504020013,1.363,106168.6,106168.5,29.381]
["binance-futures","BTCUSDT",1737504020066,0.68,106168.6,106168.5,29.388]
["binance-futures","BTCUSDT",1737504020116,0.596,106168.6,106168.5,29.388]
["binance-futures","BTCUSDT",1737504020169,0.422,106168.6,106168.5,29.468]
["binance-futures","BTCUSDT",1737504020218,0.605,106168.6,106168.5,29.473]
["binance-futures","BTCUSDT",1737504020271,1.362,106168.6,106168.5,29.48]
["binance-futures","BTCUSDT",1737504020321,1.203,106168.6,106168.5,29.48]
["binance-futures","BTCUSDT",1737504020372,1.186,106168.6,106168.5,29.484]
["binance-futures","BTCUSDT",1737504020423,0.4,106168.6,106168.5,29.478]
["binance-futures","BTCUSDT",1737504020482,1.438,106168.6,106168.5,29.472]
["binance-futures","BTCUSDT",1737504020535,1.427,106168.6,106168.5,29.472]
["binance-futures","BTCUSDT",1737504020585,0.426,106168.6,106168.5,29.472]
["binance-futures","BTCUSDT",1737504020636,0.421,106168.6,106168.5,29.472]
["binance-futures","BTCUSDT",1737504020689,0.422,106168.6,106168.5,29.604]
["binance-futures","BTCUSDT",1737504020738,1.423,106168.6,106168.5,29.604]
["binance-futures","BTCUSDT",1737504020790,1.463,106168.6,106168.5,29.472]
["binance-futures","BTCUSDT",1737504020841,1.466,106168.6,106168.5,29.434]
["binance-futures","BTCUSDT",1737504020893,1.419,106168.6,106168.5,29.438]
["binance-futures","BTCUSDT",1737504020943,1.451,106168.6,106168.5,29.405]
["binance-futures","BTCUSDT",1737504020998,1.452,106168.6,106168.5,29.399]
["binance-futures","BTCUSDT",1737504021045,2.627,106168.6,106168.5,29.365]
["binance-futures","BTCUSDT",1737504021145,2.78,106168.6,106168.5,29.365]
["binance-futures","BTCUSDT",1737504021208,2.78,106168.6,106168.5,29.371]
["binance-futures","BTCUSDT",1737504021261,2.78,106168.6,106168.5,29.365]
["binance-futures","BTCUSDT",1737504021313,2.784,106168.6,106168.5,29.365]
["binance-futures","BTCUSDT",1737504021418,2.784,106168.6,106168.5,29.358]
["binance-futures","BTCUSDT",1737504021468,2.929,106168.6,106168.5,29.358]
["binance-futures","BTCUSDT",1737504021581,2.081,106168.6,106168.5,29.357]
["binance-futures","BTCUSDT",1737504021633,1.822,106168.6,106168.5,29.357]
["binance-futures","BTCUSDT",1737504021681,2.099,106168.6,106168.5,29.315]
["binance-futures","BTCUSDT",1737504021736,2.156,106168.6,106168.5,29.315]
["binance-futures","BTCUSDT",1737504021784,2.151,106168.6,106168.5,29.315]
["binance-futures","BTCUSDT",1737504021838,1.883,106168.6,106168.5,29.315]
["binance-futures","BTCUSDT",1737504021883,0.689,106168.6,106168.5,29.447]
["binance-futures","BTCUSDT",1737504021940,1.065,106168.6,106168.5,29.447]
["binance-futures","BTCUSDT",1737504021992,1.067,106168.6,106168.5,29.456]
["binance-futures","BTCUSDT",1737504022044,1.242,106168.6,106168.5,29.492]
["binance-futures","BTCUSDT",1737504022098,1.308,106168.6,106168.5,29.492]
["binance-futures","BTCUSDT",1737504022150,2.215,106168.6,106168.5,29.359]
["binance-futures","BTCUSDT",1737504022203,2.215,106168.6,106168.5,29.356]
["binance-futures","BTCUSDT",1737504022254,2.772,106168.6,106168.5,29.191]
["binance-futures","BTCUSDT",1737504022309,2.773,106168.6,106168.5,29.189]
["binance-futures","BTCUSDT",1737504022362,2.553,106168.6,106168.5,29.222]
["binance-futures","BTCUSDT",1737504022414,2.551,106168.6,106168.5,29.293]
["binance-futures","BTCUSDT",1737504022464,2.549,106168.6,106168.5,29.293]
["binance-futures","BTCUSDT",1737504022518,2.771,106168.6,106168.5,29.291]
["binance-futures","BTCUSDT",1737504022572,2.906,106168.6,106168.5,29.291]
["binance-futures","BTCUSDT",1737504022625,2.908,106168.6,106168.5,29.291]
["binance-futures","BTCUSDT",1737504022731,0.634,106156.1,106153.1,0.007]
["binance-futures","BTCUSDT",1737504022782,8.087,106147.0,106146.9,0.472]
["binance-futures","BTCUSDT",1737504022834,7.214,106147.0,106146.9,2.995]
["binance-futures","BTCUSDT",1737504022884,6.607,106147.0,106146.9,2.323]
["binance-futures","BTCUSDT",1737504022937,6.499,106147.0,106146.9,1.674]
["binance-futures","BTCUSDT",1737504022983,6.621,106147.0,106146.9,1.754]
["binance-futures","BTCUSDT",1737504023039,6.621,106147.0,106146.9,1.676]
["binance-futures","BTCUSDT",1737504023091,6.289,106147.0,106146.9,1.716]
["binance-futures","BTCUSDT",1737504023146,6.18,106147.0,106146.9,1.72]
["binance-futures","BTCUSDT",1737504023196,6.656,106147.0,106146.9,1.642]
["binance-futures","BTCUSDT",1737504023247,5.48,106147.0,106146.9,1.72]
["binance-futures","BTCUSDT",1737504023350,5.481,106147.0,106146.9,1.574]
["binance-futures","BTCUSDT",1737504023402,6.337,106147.0,106146.9,1.61]
["binance-futures","BTCUSDT",1737504023450,5.44,106147.0,106146.9,1.656]
["binance-futures","BTCUSDT",1737504023501,5.24,106147.0,106146.9,1.675]
["binance-futures","BTCUSDT",1737504023554,5.64,106147.0,106146.9,2.398]
["binance-futures","BTCUSDT",1737504023609,5.491,106147.0,106146.9,2.386]
["binance-futures","BTCUSDT",1737504023658,5.491,106147.0,106146.9,2.442]
["binance-futures","BTCUSDT",1737504023711,5.175,106147.0,106146.9,2.381]
["binance-futures","BTCUSDT",1737504023764,5.165,106147.0,106146.9,2.377]
["binance-futures","BTCUSDT",1737504023812,5.153,106147.0,106146.9,2.44]
["binance-futures","BTCUSDT",1737504023869,4.332,106147.0,106146.9,2.639]
["binance-futures","BTCUSDT",1737504023918,4.296,106147.0,106146.9,2.639]
["binance-futures","BTCUSDT",1737504023968,4.947,106147.0,106146.9,2.639]
["binance-futures","BTCUSDT",1737504024025,3.103,106147.0,106146.9,2.639]
["binance-futures","BTCUSDT",1737504024075,3.146,106147.0,106146.9,2.643]
["binance-futures","BTCUSDT",1737504024128,0.014,106152.2,106151.9,1.461]
["binance-futures","BTCUSDT",1737504024179,1.572,106159.0,106158.9,12.228]
["binance-futures","BTCUSDT",1737504024226,0.858,106159.0,106158.9,12.411]
["binance-futures","BTCUSDT",1737504024282,0.756,106159.0,106158.9,12.419]
["binance-futures","BTCUSDT",1737504024333,0.198,106163.9,106163.8,10.48]
["binance-futures","BTCUSDT",1737504024386,0.549,106163.9,106163.8,9.51]
["binance-futures","BTCUSDT",1737504024436,0.664,106163.9,106163.8,9.46]
["binance-futures","BTCUSDT",1737504024485,1.346,106163.9,106163.8,7.749]
["binance-futures","BTCUSDT",1737504024539,1.292,106163.9,106163.8,7.749]
["binance-futures","BTCUSDT",1737504024590,1.294,106163.9,106163.8,7.749]
["binance-futures","BTCUSDT",1737504024698,1.294,106163.9,106163.8,7.565]
["binance-futures","BTCUSDT",1737504024745,1.287,106163.9,106163.8,7.574]
["binance-futures","BTCUSDT",1737504024801,1.11,106163.9,106163.8,7.574]
["binance-futures","BTCUSDT",1737504024905,1.11,106163.9,106163.8,7.575]
["binance-futures","BTCUSDT",1737504024956,1.082,106163.9,106163.8,7.578]
["binance-futures","BTCUSDT",1737504025009,1.065,106163.9,106163.8,7.578]
["binance-futures","BTCUSDT",1737504025058,1.035,106163.9,106163.8,7.579]
["binance-futures","BTCUSDT",1737504025112,0.915,106163.9,106163.8,7.592]
["binance-futures","BTCUSDT",1737504025162,1.418,106163.9,106163.8,7.666]
["binance-futures","BTCUSDT",1737504025215,1.445,106163.9,106163.8,7.194]
["binance-futures","BTCUSDT",1737504025267,1.436,106163.9,106163.8,7.194]
["binance-futures","BTCUSDT",1737504025323,1.421,106163.9,106163.8,7.192]
["binance-futures","BTCUSDT",1737504025373,1.422,106163.9,106163.8,7.324]
["binance-futures","BTCUSDT",1737504025426,1.412,106163.9,106163.8,7.195]
["binance-futures","BTCUSDT",1737504025479,1.395,106163.9,106163.8,7.197]
["binance-futures","BTCUSDT",1737504025529,1.406,106163.9,106163.8,7.2]
["binance-futures","BTCUSDT",1737504025681,1.368,106163.9,106163.8,7.2]
["binance-futures","BTCUSDT",1737504025741,1.351,106163.9,106163.8,7.2]
["binance-futures","BTCUSDT",1737504025800,1.381,106163.9,106163.8,7.2]
["binance-futures","BTCUSDT",1737504025851,1.368,106163.9,106163.8,7.162]
["binance-futures","BTCUSDT",1737504025906,1.361,106163.9,106163.8,7.189]
["binance-futures","BTCUSDT",1737504025958,1.347,106163.9,106163.8,7.186]
["binance-futures","BTCUSDT",1737504026010,1.347,106163.9,106163.8,7.322]
["binance-futures","BTCUSDT",1737504026062,1.345,106163.9,106163.8,7.325]
["binance-futures","BTCUSDT",1737504026116,1.405,106163.9,106163.8,7.325]
["binance-futures","BTCUSDT",1737504026163,1.462,106163.9,106163.8,7.302]
["binance-futures","BTCUSDT",1737504026212,1.398,106163.9,106163.8,7.338]
["binance-futures","BTCUSDT",1737504026261,1.385,106163.9,106163.8,7.336]
["binance-futures","BTCUSDT",1737504026321,1.386,106163.9,106163.8,7.231]
["binance-futures","BTCUSDT",1737504026367,1.315,106163.9,106163.8,7.231]
["binance-futures","BTCUSDT",1737504026422,1.297,106163.9,106163.8,7.23]
["binance-futures","BTCUSDT",1737504026478,1.282,106163.9,106163.8,7.262]
["binance-futures","BTCUSDT",1737504026529,1.564,106163.9,106163.8,7.26]
["binance-futures","BTCUSDT",1737504026584,1.588,106163.9,106163.8,7.209]
["binance-futures","BTCUSDT",1737504026638,1.544,106163.9,106163.8,7.207]
["binance-futures","BTCUSDT",1737504026691,1.493,106163.9,106163.8,7.207]
["binance-futures","BTCUSDT",1737504026741,1.453,106163.9,106163.8,7.19]
["binance-futures","BTCUSDT",1737504026797,1.196,106163.9,106163.8,7.19]
["binance-futures","BTCUSDT",1737504026898,1.13,106163.9,106163.8,7.19]
["binance-futures","BTCUSDT",1737504026946,1.123,106163.9,106163.8,7.196]
["binance-futures","BTCUSDT",1737504027004,1.089,106163.9,106163.8,7.196]
["binance-futures","BTCUSDT",1737504027050,1.075,106163.9,106163.8,7.226]
["binance-futures","BTCUSDT",1737504027108,1.071,106163.9,106163.8,7.226]
["binance-futures","BTCUSDT",1737504027161,0.804,106166.0,106165.9,13.387]
["binance-futures","BTCUSDT",1737504027214,0.791,106166.0,106165.9,13.389]
["binance-futures","BTCUSDT",1737504027266,0.777,106166.0,106165.9,13.395]
["binance-futures","BTCUSDT",1737504027321,0.768,106166.0,106165.9,13.399]
["binance-futures","BTCUSDT",1737504027374,0.768,106166.0,106165.9,13.341]
["binance-futures","BTCUSDT",1737504027476,0.91,106166.0,106165.9,10.231]
["binance-futures","BTCUSDT",1737504027523,0.91,106166.0,106165.9,10.238]
["binance-futures","BTCUSDT",1737504027581,0.911,106166.0,106165.9,10.238]
["binance-futures","BTCUSDT",1737504027637,0.915,106166.0,106165.9,10.24]
["binance-futures","BTCUSDT",1737504027690,0.889,106166.0,106165.9,10.242]
["binance-futures","BTCUSDT",1737504027741,0.886,106166.0,106165.9,10.242]
["binance-futures","BTCUSDT",1737504027799,0.865,106166.0,106165.9,10.245]
["binance-futures","BTCUSDT",1737504027852,0.543,106172.5,106172.4,8.655]
["binance-futures","BTCUSDT",1737504027904,0.472,106172.5,106172.4,8.734]
["binance-futures","BTCUSDT",1737504027955,0.468,106172.5,106172.4,8.872]
["binance-futures","BTCUSDT",1737504028004,0.431,106172.5,106172.4,42.515]
["binance-futures","BTCUSDT",1737504028061,0.012,106172.5,106172.4,42.52]
["binance-futures","BTCUSDT",1737504028112,1.642,106174.2,106174.1,9.214]
["binance-futures","BTCUSDT",1737504028163,1.531,106174.2,106174.1,9.218]
["binance-futures","BTCUSDT",1737504028216,1.529,106174.2,106174.1,9.229]
["binance-futures","BTCUSDT",1737504028267,1.529,106174.2,106174.1,9.223]
["binance-futures","BTCUSDT",1737504028368,1.534,106174.2,106174.1,9.223]
["binance-futures","BTCUSDT",1737504028422,1.52,106174.2,106174.1,9.221]
["binance-futures","BTCUSDT",1737504028482,1.527,106174.2,106174.1,9.257]
["binance-futures","BTCUSDT",1737504028538,1.527,106174.2,106174.1,9.259]
["binance-futures","BTCUSDT",1737504028587,1.527,106174.2,106174.1,9.253]
["binance-futures","BTCUSDT",1737504028643,1.527,106174.2,106174.1,9.26]
["binance-futures","BTCUSDT",1737504028698,0.931,106174.2,106174.1,9.257]
["binance-futures","BTCUSDT",1737504028745,0.933,106174.2,106174.1,9.237]
["binance-futures","BTCUSDT",1737504028801,0.633,106174.2,106174.1,9.237]
["binance-futures","BTCUSDT",1737504028850,0.29,106174.2,106174.1,9.237]
["binance-futures","BTCUSDT",1737504028909,0.9,106174.2,106174.1,9.057]
["binance-futures","BTCUSDT",1737504028960,0.978,106174.2,106174.1,8.51]
["binance-futures","BTCUSDT",1737504029011,0.878,106174.2,106174.1,8.51]
["binance-futures","BTCUSDT",1737504029061,0.924,106174.2,106174.1,8.419]
["binance-futures","BTCUSDT",1737504029115,0.841,106174.2,106174.1,8.461]
["binance-futures","BTCUSDT",1737504029168,2.222,106176.1,106176.0,3.122]
["binance-futures","BTCUSDT",1737504029218,2.229,106176.1,106176.0,3.099]
["binance-futures","BTCUSDT",1737504029272,2.339,106176.1,106176.0,3.093]
["binance-futures","BTCUSDT",1737504029324,2.271,106176.1,106176.0,3.135]
["binance-futures","BTCUSDT",1737504029375,2.221,106176.1,106176.0,3.135]
["binance-futures","BTCUSDT",1737504029428,0.896,106176.1,106176.0,3.181]
["binance-futures","BTCUSDT",1737504029480,1.235,106176.1,106176.0,3.211]
["binance-futures","BTCUSDT",1737504029528,2.814,106176.1,106176.0,3.024]
["binance-futures","BTCUSDT",1737504029581,2.936,106176.1,106176.0,3.031]
["binance-futures","BTCUSDT",1737504029632,2.888,106176.1,106176.0,3.031]
["binance-futures","BTCUSDT",1737504029686,3.02,106176.1,106176.0,3.037]
["binance-futures","BTCUSDT",1737504029742,3.022,106176.1,106176.0,2.367]
["binance-futures","BTCUSDT",1737504029790,3.423,106176.1,106176.0,1.885]
["binance-futures","BTCUSDT",1737504029843,3.402,106176.1,106176.0,1.833]
["binance-futures","BTCUSDT",1737504029898,3.407,106176.1,106176.0,2.081]
["binance-futures","BTCUSDT",1737504029948,3.407,106176.1,106176.0,1.833]
["binance-futures","BTCUSDT",1737504030002,3.371,106176.1,106176.0,2.081]
["binance-futures","BTCUSDT",1737504030054,3.26,106176.1,106176.0,2.128]
["binance-futures","BTCUSDT",1737504030103,3.112,106176.1,106176.0,2.204]
["binance-futures","BTCUSDT",1737504030158,1.313,106176.1,106176.0,2.289]
["binance-futures","BTCUSDT",1737504030212,1.298,106176.1,106176.0,2.292]
["binance-futures","BTCUSDT",1737504030261,1.338,106176.1,106176.0,2.192]
["binance-futures","BTCUSDT",1737504030311,1.307,106176.1,106176.0,2.206]
["binance-futures","BTCUSDT",1737504030367,1.439,106176.1,106176.0,2.2]
["binance-futures","BTCUSDT",1737504030419,1.409,106176.1,106176.0,2.193]
["binance-futures","BTCUSDT",1737504030523,1.43,106176.1,106176.0,2.193]
["binance-futures","BTCUSDT",1737504030576,1.345,106176.1,106176.0,2.182]
["binance-futures","BTCUSDT",1737504030627,1.151,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504030677,1.321,106176.1,106176.0,2.316]
["binance-futures","BTCUSDT",1737504030730,1.944,106176.1,106176.0,2.316]
["binance-futures","BTCUSDT",1737504030781,1.151,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504030834,1.115,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504030886,1.104,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504030940,1.069,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504030989,1.018,106176.1,106176.0,2.184]
["binance-futures","BTCUSDT",1737504031045,1.078,106176.1,106176.0,2.176]
["binance-futures","BTCUSDT",1737504031094,1.002,106176.1,106176.0,2.176]
["binance-futures","BTCUSDT",1737504031147,1.515,106176.1,106176.0,2.308]
["binance-futures","BTCUSDT",1737504031198,1.567,106176.1,106176.0,2.308]
["binance-futures","BTCUSDT",1737504031241,1.618,106176.1,106176.0,2.307]
["binance-futures","BTCUSDT",1737504031302,1.578,106176.1,106176.0,2.382]
["binance-futures","BTCUSDT",1737504031344,2.307,106176.1,106176.0,2.382]
["binance-futures","BTCUSDT",1737504031407,2.457,106176.1,106176.0,2.015]
["binance-futures","BTCUSDT",1737504031465,2.444,106176.1,106176.0,0.559]
["binance-futures","BTCUSDT",1737504031517,2.531,106176.1,106176.0,0.364]
["binance-futures","BTCUSDT",1737504031568,2.505,106176.1,106176.0,1.349]
["binance-futures","BTCUSDT",1737504031621,2.373,106176.1,106176.0,1.261]
["binance-futures","BTCUSDT",1737504031674,2.348,106176.1,106176.0,1.509]
["binance-futures","BTCUSDT",1737504031729,2.385,106176.1,106176.0,3.963]
["binance-futures","BTCUSDT",1737504031778,2.296,106176.1,106176.0,3.966]
["binance-futures","BTCUSDT",1737504031831,2.359,106176.1,106176.0,3.966]
["binance-futures","BTCUSDT",1737504031882,2.299,106176.1,106176.0,3.968]
["binance-futures","BTCUSDT",1737504031928,1.682,106176.1,106176.0,3.968]
["binance-futures","BTCUSDT",1737504031981,1.656,106176.1,106176.0,3.968]
["binance-futures","BTCUSDT",1737504032038,1.573,106176.1,106176.0,3.97]
["binance-futures","BTCUSDT",1737504032089,1.637,106176.1,106176.0,3.945]
["binance-futures","BTCUSDT",1737504032142,2.355,106176.1,106176.0,3.964]
["binance-futures","BTCUSDT",1737504032192,2.257,106176.1,106176.0,3.964]
["binance-futures","BTCUSDT",1737504032244,2.299,106176.1,106176.0,3.956]
["binance-futures","BTCUSDT",1737504032297,2.176,106176.1,106176.0,3.956]
["binance-futures","BTCUSDT",1737504032345,2.128,106176.1,106176.0,3.956]
["binance-futures","BTCUSDT",1737504032401,2.196,106176.1,106176.0,3.963]
["binance-futures","BTCUSDT",1737504032455,2.115,106176.1,106176.0,3.961]
["binance-futures","BTCUSDT",1737504032507,2.185,106176.1,106176.0,3.991]
["binance-futures","BTCUSDT",1737504032558,2.243,106176.1,106176.0,3.991]
["binance-futures","BTCUSDT",1737504032603,2.271,106176.1,106176.0,3.947]
["binance-futures","BTCUSDT",1737504032662,2.274,106176.1,106176.0,3.941]
["binance-futures","BTCUSDT",1737504032719,2.271,106176.1,106176.0,3.941]
["binance-futures","BTCUSDT",1737504032772,2.342,106176.1,106176.0,3.941]
["binance-futures","BTCUSDT",1737504032878,2.474,106176.1,106176.0,3.495]
["binance-futures","BTCUSDT",1737504032929,2.322,106176.1,106176.0,2.991]
["binance-futures","BTCUSDT",1737504032983,2.295,106176.1,106176.0,2.991]
["binance-futures","BTCUSDT",1737504033035,2.315,106176.1,106176.0,2.991]
["binance-futures","BTCUSDT",1737504033083,2.262,106176.1,106176.0,2.994]
["binance-futures","BTCUSDT",1737504033138,2.318,106176.1,106176.0,3.053]
["binance-futures","BTCUSDT",1737504033182,2.306,106176.1,106176.0,3.053]
["binance-futures","BTCUSDT",1737504033247,2.297,106176.1,106176.0,3.053]
["binance-futures","BTCUSDT",1737504033298,2.282,106176.1,106176.0,3.053]
["binance-futures","BTCUSDT",1737504033345,2.228,106176.1,106176.0,3.053]
["binance-futures","BTCUSDT",1737504033400,2.267,106176.1,106176.0,3.052]
["binance-futures","BTCUSDT",1737504033452,2.261,106176.1,106176.0,3.052]
["binance-futures","BTCUSDT",1737504033508,2.234,106176.1,106176.0,3.054]
["binance-futures","BTCUSDT",1737504033606,1.93,106176.1,106176.0,3.054]
["binance-futures","BTCUSDT",1737504033663,1.87,106176.1,106176.0,3.06]
["binance-futures","BTCUSDT",1737504033718,2.322,106176.1,106176.0,3.054]
["binance-futures","BTCUSDT",1737504033769,2.302,106176.1,106176.0,3.054]
["binance-futures","BTCUSDT",1737504033826,2.302,106176.1,106176.0,3.06]
["binance-futures","BTCUSDT",1737504033879,2.328,106176.1,106176.0,3.047]
["binance-futures","BTCUSDT",1737504033929,2.357,106176.1,106176.0,2.991]
["binance-futures","BTCUSDT",1737504033985,2.564,106176.1,106176.0,3.032]
["binance-futures","BTCUSDT",1737504034038,2.564,106176.1,106176.0,3.011]
["binance-futures","BTCUSDT",1737504034091,2.537,106176.1,106176.0,3.087]
["binance-futures","BTCUSDT",1737504034143,2.381,106176.1,106176.0,3.108]
["binance-futures","BTCUSDT",1737504034192,2.379,106176.1,106176.0,3.108]
["binance-futures","BTCUSDT",1737504034245,1.193,106176.1,106176.0,3.343]
["binance-futures","BTCUSDT",1737504034294,1.205,106176.1,106176.0,3.353]
["binance-futures","BTCUSDT",1737504034348,2.502,106176.1,106176.0,3.354]
["binance-futures","BTCUSDT",1737504034398,2.728,106176.1,106176.0,3.379]
["binance-futures","BTCUSDT",1737504034448,3.16,106176.1,106176.0,3.379]
["binance-futures","BTCUSDT",1737504034558,3.028,106176.1,106176.0,3.382]
["binance-futures","BTCUSDT",1737504034612,0.898,106176.1,106176.0,3.789]
["binance-futures","BTCUSDT",1737504034661,0.891,106176.1,106176.0,3.789]
["binance-futures","BTCUSDT",1737504034712,0.966,106176.1,106176.0,3.783]
["binance-futures","BTCUSDT",1737504034766,0.946,106176.1,106176.0,3.784]
["binance-futures","BTCUSDT",1737504034819,0.867,106176.1,106176.0,3.784]
["binance-futures","BTCUSDT",1737504034869,0.857,106176.1,106176.0,3.784]
["binance-futures","BTCUSDT",1737504034921,0.894,106176.1,106176.0,3.784]
["binance-futures","BTCUSDT",1737504034961,0.881,106176.1,106176.0,3.784]
["binance-futures","BTCUSDT",1737504035024,0.753,106188.6,106177.7,1.814]
["binance-futures","BTCUSDT",1737504035075,0.01,106188.0,106187.3,0.305]
["binance-futures","BTCUSDT",1737504035126,0.028,106188.7,106188.4,0.563]
["binance-futures","BTCUSDT",1737504035177,0.074,106193.5,106193.4,2.49]
["binance-futures","BTCUSDT",1737504035228,0.613,106193.5,106193.4,10.115]
["binance-futures","BTCUSDT",1737504035280,4.972,106193.5,106193.4,5.706]
["binance-futures","BTCUSDT",1737504035331,5.373,106193.5,106193.4,5.372]
["binance-futures","BTCUSDT",1737504035381,5.373,106193.5,106193.4,5.38]
["binance-futures","BTCUSDT",1737504035434,5.346,106193.5,106193.4,5.37]
["binance-futures","BTCUSDT",1737504035484,5.095,106193.5,106193.4,5.572]
["binance-futures","BTCUSDT",1737504035538,5.033,106193.5,106193.4,5.615]
["binance-futures","BTCUSDT",1737504035588,5.022,106193.5,106193.4,5.619]
["binance-futures","BTCUSDT",1737504035638,5.022,106193.5,106193.4,5.608]
["binance-futures","BTCUSDT",1737504035692,6.354,106193.5,106193.4,5.625]
["binance-futures","BTCUSDT",1737504035741,6.355,106193.5,106193.4,5.628]
["binance-futures","BTCUSDT",1737504035793,6.334,106193.5,106193.4,5.628]
["binance-futures","BTCUSDT",1737504035848,6.333,106193.5,106193.4,5.628]
["binance-futures","BTCUSDT",1737504035898,6.293,106193.5,106193.4,5.633]
["binance-futures","BTCUSDT",1737504035951,6.282,106193.5,106193.4,5.633]
["binance-futures","BTCUSDT",1737504036003,6.225,106193.5,106193.4,5.639]
["binance-futures","BTCUSDT",1737504036054,5.932,106193.5,106193.4,5.639]
["binance-futures","BTCUSDT",1737504036105,6.043,106193.5,106193.4,5.643]
["binance-futures","BTCUSDT",1737504036155,6.042,106193.5,106193.4,5.639]
["binance-futures","BTCUSDT",1737504036258,5.906,106193.5,106193.4,5.647]
["binance-futures","BTCUSDT",1737504036305,5.942,106193.5,106193.4,5.577]
["binance-futures","BTCUSDT",1737504036363,5.843,106193.5,106193.4,5.612]
["binance-futures","BTCUSDT",1737504036404,5.845,106193.5,106193.4,5.615]
["binance-futures","BTCUSDT",1737504036464,5.833,106193.5,106193.4,5.615]
["binance-futures","BTCUSDT",1737504036518,5.815,106193.5,106193.4,5.618]
["binance-futures","BTCUSDT",1737504036568,5.817,106193.5,106193.4,5.614]
["binance-futures","BTCUSDT",1737504036627,2.137,106193.5,106193.4,5.614]
["binance-futures","BTCUSDT",1737504036681,1.732,106193.5,106193.4,5.863]
["binance-futures","BTCUSDT",1737504036737,1.612,106193.5,106193.4,5.852]
["binance-futures","BTCUSDT",1737504036790,1.657,106193.5,106193.4,5.841]
["binance-futures","BTCUSDT",1737504036841,1.649,106193.5,106193.4,5.85]
["binance-futures","BTCUSDT",1737504036896,1.489,106193.5,106193.4,5.896]
["binance-futures","BTCUSDT",1737504036947,1.582,106193.5,106193.4,6.028]
["binance-futures","BTCUSDT",1737504036997,1.566,106193.5,106193.4,6.037]
["binance-futures","BTCUSDT",1737504037049,1.646,106193.5,106193.4,5.717]
["binance-futures","BTCUSDT",1737504037099,3.095,106193.5,106193.4,5.686]
["binance-futures","BTCUSDT",1737504037153,3.087,106193.5,106193.4,5.642]
["binance-futures","BTCUSDT",1737504037204,3.307,106193.5,106193.4,5.594]
["binance-futures","BTCUSDT",1737504037254,3.31,106193.5,106193.4,2.037]
["binance-futures","BTCUSDT",1737504037306,3.305,106193.5,106193.4,2.575]
["binance-futures","BTCUSDT",1737504037356,3.305,106193.5,106193.4,2.002]
["binance-futures","BTCUSDT",1737504037409,3.305,106193.5,106193.4,2.041]
["binance-futures","BTCUSDT",1737504037461,3.216,106193.5,106193.4,2.042]
["binance-futures","BTCUSDT",1737504037511,2.975,106193.5,106193.4,2.137]
["binance-futures","BTCUSDT",1737504037562,3.431,106193.5,106193.4,1.978]
["binance-futures","BTCUSDT",1737504037610,3.338,106193.5,106193.4,2.304]
["binance-futures","BTCUSDT",1737504037667,2.722,106193.5,106193.4,2.66]
["binance-futures","BTCUSDT",1737504037714,2.698,106193.5,106193.4,2.66]
["binance-futures","BTCUSDT",1737504037769,2.656,106193.5,106193.4,2.77]
["binance-futures","BTCUSDT",1737504037821,2.65,106193.5,106193.4,2.77]
["binance-futures","BTCUSDT",1737504037873,2.723,106193.5,106193.4,2.453]
["binance-futures","BTCUSDT",1737504037921,2.723,106193.5,106193.4,2.467]
["binance-futures","BTCUSDT",1737504038032,2.72,106193.5,106193.4,2.484]
["binance-futures","BTCUSDT",1737504038083,2.699,106193.5,106193.4,2.578]
["binance-futures","BTCUSDT",1737504038131,2.699,106193.5,106193.4,2.222]
["binance-futures","BTCUSDT",1737504038186,2.75,106193.5,106193.4,2.216]
["binance-futures","BTCUSDT",1737504038237,2.814,106193.5,106193.4,2.172]
["binance-futures","BTCUSDT",1737504038289,8.508,106188.6,106188.5,0.043]
["binance-futures","BTCUSDT",1737504038340,4.988,106188.0,106187.9,14.066]
["binance-futures","BTCUSDT",1737504038391,0.634,106176.0,106174.1,0.009]
["binance-futures","BTCUSDT",1737504038442,1.165,106173.0,106172.6,0.002]
["binance-futures","BTCUSDT",1737504038493,8.181,106166.5,106166.4,0.458]
["binance-futures","BTCUSDT",1737504038544,9.135,106166.5,106166.4,0.478]
["binance-futures","BTCUSDT",1737504038594,7.769,106166.5,106166.4,0.444]
["binance-futures","BTCUSDT",1737504038647,7.763,106166.5,106166.4,0.387]
["binance-futures","BTCUSDT",1737504038697,7.801,106166.5,106166.4,0.417]
["binance-futures","BTCUSDT",1737504038748,7.8,106166.5,106166.4,0.375]
["binance-futures","BTCUSDT",1737504038800,7.797,106166.5,106166.4,0.375]
["binance-futures","BTCUSDT",1737504038849,7.811,106166.5,106166.4,0.381]
["binance-futures","BTCUSDT",1737504038952,7.811,106166.5,106166.4,0.283]
["binance-futures","BTCUSDT",1737504039005,7.956,106166.5,106166.4,0.283]
["binance-futures","BTCUSDT",1737504039056,8.096,106166.5,106166.4,5.773]
["binance-futures","BTCUSDT",1737504039107,5.937,106166.5,106166.4,5.782]
["binance-futures","BTCUSDT",1737504039158,5.992,106166.5,106166.4,5.825]
["binance-futures","BTCUSDT",1737504039212,6.128,106166.5,106166.4,5.841]
["binance-futures","BTCUSDT",1737504039261,6.127,106166.5,106166.4,5.83]
["binance-futures","BTCUSDT",1737504039316,6.118,106166.5,106166.4,6.205]
["binance-futures","BTCUSDT",1737504039361,6.085,106166.5,106166.4,6.216]
["binance-futures","BTCUSDT",1737504039467,5.953,106166.5,106166.4,6.22]
["binance-futures","BTCUSDT",1737504039521,5.776,106166.5,106166.4,6.226]
["binance-futures","BTCUSDT",1737504039577,5.305,106166.5,106166.4,6.357]
["binance-futures","BTCUSDT",1737504039630,0.006,106172.9,106172.8,5.496]
["binance-futures","BTCUSDT",1737504039681,1.015,106173.8,106173.7,9.866]
["binance-futures","BTCUSDT",1737504039733,0.929,106173.8,106173.7,10.252]
["binance-futures","BTCUSDT",1737504039783,0.841,106173.8,106173.7,10.264]
["binance-futures","BTCUSDT",1737504039829,0.782,106173.8,106173.7,10.264]
["binance-futures","BTCUSDT",1737504039941,0.777,106173.8,106173.7,10.208]
["binance-futures","BTCUSDT",1737504039995,0.777,106173.8,106173.7,10.156]
["binance-futures","BTCUSDT",1737504040046,0.789,106173.8,106173.7,10.162]
["binance-futures","BTCUSDT",1737504040098,0.777,106173.8,106173.7,10.03]
["binance-futures","BTCUSDT",1737504040151,0.789,106173.8,106173.7,10.03]
["binance-futures","BTCUSDT",1737504040203,0.777,106173.8,106173.7,10.106]
["binance-futures","BTCUSDT",1737504040256,0.772,106173.8,106173.7,10.232]
["binance-futures","BTCUSDT",1737504040307,0.874,106173.8,106173.7,10.06]
["binance-futures","BTCUSDT",1737504040352,0.765,106173.8,106173.7,10.06]
["binance-futures","BTCUSDT",1737504040459,0.763,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040509,1.762,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040669,1.609,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040722,1.678,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040775,1.728,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040828,1.724,106173.8,106173.7,10.044]
["binance-futures","BTCUSDT",1737504040884,1.725,106173.8,106173.7,9.968]
["binance-futures","BTCUSDT",1737504040989,1.73,106173.8,106173.7,9.951]
["binance-futures","BTCUSDT",1737504041038,3.566,106173.8,106173.7,9.758]
["binance-futures","BTCUSDT",1737504041088,3.564,106173.8,106173.7,9.775]
["binance-futures","BTCUSDT",1737504041147,3.564,106173.8,106173.7,9.777]
["binance-futures","BTCUSDT",1737504041200,3.112,106173.8,106173.7,9.748]
["binance-futures","BTCUSDT",1737504041252,2.505,106173.8,106173.7,9.81]
["binance-futures","BTCUSDT",1737504041302,2.189,106173.8,106173.7,10.181]
["binance-futures","BTCUSDT",1737504041358,2.293,106173.8,106173.7,10.181]
["binance-futures","BTCUSDT",1737504041410,2.294,106173.8,106173.7,10.211]
["binance-futures","BTCUSDT",1737504041461,2.289,106173.8,106173.7,10.337]
["binance-futures","BTCUSDT",1737504041511,2.289,106173.8,106173.7,10.205]
["binance-futures","BTCUSDT",1737504041568,1.571,106173.8,106173.7,10.205]
["binance-futures","BTCUSDT",1737504041621,1.547,106173.8,106173.7,10.337]
["binance-futures","BTCUSDT",1737504041677,1.52,106173.8,106173.7,10.337]
["binance-futures","BTCUSDT",1737504041725,1.527,106173.8,106173.7,10.69]
["binance-futures","BTCUSDT",1737504041779,1.523,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504041829,1.485,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504041935,1.331,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504041986,1.326,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504042037,1.32,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504042088,1.282,106173.8,106173.7,10.696]
["binance-futures","BTCUSDT",1737504042141,1.285,106173.8,106173.7,10.785]
["binance-futures","BTCUSDT",1737504042185,1.285,106173.8,106173.7,10.779]
["binance-futures","BTCUSDT",1737504042245,1.34,106173.8,106173.7,10.795]
["binance-futures","BTCUSDT",1737504042288,1.333,106173.8,106173.7,10.796]
["binance-futures","BTCUSDT",1737504042346,1.944,106173.8,106173.7,10.796]
["binance-futures","BTCUSDT",1737504042453,1.86,106173.8,106173.7,10.796]
["binance-futures","BTCUSDT",1737504042504,1.865,106173.8,106173.7,10.666]
["binance-futures","BTCUSDT",1737504042611,1.832,106173.8,106173.7,10.674]
["binance-futures","BTCUSDT",1737504042663,1.923,106173.8,106173.7,10.674]
["binance-futures","BTCUSDT",1737504042718,1.843,106173.8,106173.7,10.674]
["binance-futures","BTCUSDT",1737504042761,1.827,106173.8,106173.7,10.68]
["binance-futures","BTCUSDT",1737504042823,1.817,106173.8,106173.7,10.68]
["binance-futures","BTCUSDT",1737504042878,1.825,106173.8,106173.7,10.68]
["binance-futures","BTCUSDT",1737504042929,1.876,106173.8,106173.7,10.68]
["binance-futures","BTCUSDT",1737504042984,1.991,106173.8,106173.7,9.914]
["binance-futures","BTCUSDT",1737504043038,1.984,106173.8,106173.7,9.914]
["binance-futures","BTCUSDT",1737504043088,1.984,106173.8,106173.7,9.891]
["binance-futures","BTCUSDT",1737504043142,1.994,106173.8,106173.7,9.912]
["binance-futures","BTCUSDT",1737504043201,2.047,106173.8,106173.7,9.913]
["binance-futures","BTCUSDT",1737504043245,2.037,106173.8,106173.7,9.913]
["binance-futures","BTCUSDT",1737504043307,2.037,106173.8,106173.7,9.975]
["binance-futures","BTCUSDT",1737504043358,2.027,106173.8,106173.7,10.042]
["binance-futures","BTCUSDT",1737504043411,1.874,106173.8,106173.7,10.042]
["binance-futures","BTCUSDT",1737504043461,1.863,106173.8,106173.7,10.042]
["binance-futures","BTCUSDT",1737504043518,1.995,106173.8,106173.7,10.23]
["binance-futures","BTCUSDT",1737504043572,1.898,106173.8,106173.7,10.23]
["binance-futures","BTCUSDT",1737504043621,1.882,106173.8,106173.7,10.23]
["binance-futures","BTCUSDT",1737504043672,1.895,106173.8,106173.7,10.23]
["binance-futures","BTCUSDT",1737504043726,1.952,106173.8,106173.7,10.233]
["binance-futures","BTCUSDT",1737504043778,1.875,106173.8,106173.7,10.233]
["binance-futures","BTCUSDT",1737504043830,1.563,106173.8,106173.7,10.451]
["binance-futures","BTCUSDT",1737504043884,1.537,106173.8,106173.7,10.451]
["binance-futures","BTCUSDT",1737504043936,1.523,106173.8,106173.7,10.454]
["binance-futures","BTCUSDT",1737504043984,1.519,106173.8,106173.7,10.462]
["binance-futures","BTCUSDT",1737504044084,1.519,106173.8,106173.7,10.465]
["binance-futures","BTCUSDT",1737504044139,1.519,106173.8,106173.7,10.436]
["binance-futures","BTCUSDT",1737504044188,1.514,106173.8,106173.7,10.436]
["binance-futures","BTCUSDT",1737504044249,1.505,106173.8,106173.7,10.436]
["binance-futures","BTCUSDT",1737504044298,1.516,106173.8,106173.7,10.437]
["binance-futures","BTCUSDT",1737504044348,1.482,106173.8,106173.7,10.437]
["binance-futures","BTCUSDT",1737504044405,1.585,106173.8,106173.7,10.005]
["binance-futures","BTCUSDT",1737504044451,1.585,106173.8,106173.7,10.008]
["binance-futures","BTCUSDT",1737504044561,1.492,106173.8,106173.7,10.01]
["binance-futures","BTCUSDT",1737504044612,1.483,106173.8,106173.7,10.01]
["binance-futures","BTCUSDT",1737504044662,1.483,106173.8,106173.7,10.012]
["binance-futures","BTCUSDT",1737504044762,1.54,106173.8,106173.7,10.014]
["binance-futures","BTCUSDT",1737504044822,1.455,106173.8,106173.7,10.014]
["binance-futures","BTCUSDT",1737504044927,0.604,106185.5,106185.4,5.662]
["binance-futures","BTCUSDT",1737504044978,0.687,106185.5,106185.4,6.241]
["binance-futures","BTCUSDT",1737504045029,0.584,106185.5,106185.4,6.432]
["binance-futures","BTCUSDT",1737504045080,0.686,106185.5,106185.4,20.433]
["binance-futures","BTCUSDT",1737504045131,0.644,106185.5,106185.4,20.673]
["binance-futures","BTCUSDT",1737504045184,0.969,106185.5,106185.4,20.679]
["binance-futures","BTCUSDT",1737504045235,0.969,106185.5,106185.4,20.696]
["binance-futures","BTCUSDT",1737504045285,0.936,106185.5,106185.4,20.736]
["binance-futures","BTCUSDT",1737504045337,0.95,106185.5,106185.4,20.744]
["binance-futures","BTCUSDT",1737504045387,0.957,106185.5,106185.4,20.709]
["binance-futures","BTCUSDT",1737504045441,0.923,106185.5,106185.4,20.709]
["binance-futures","BTCUSDT",1737504045490,1.097,106185.5,106185.4,20.709]
["binance-futures","BTCUSDT",1737504045546,1.075,106185.5,106185.4,20.71]
["binance-futures","BTCUSDT",1737504045598,1.07,106185.5,106185.4,20.578]
["binance-futures","BTCUSDT",1737504045652,1.006,106185.5,106185.4,20.588]
["binance-futures","BTCUSDT",1737504045806,1.006,106185.5,106185.4,20.723]
["binance-futures","BTCUSDT",1737504045858,1.002,106185.5,106185.4,20.723]
["binance-futures","BTCUSDT",1737504045906,1.002,106185.5,106185.4,20.724]
["binance-futures","BTCUSDT",1737504045962,0.987,106185.5,106185.4,20.724]
["binance-futures","BTCUSDT",1737504046018,0.981,106185.5,106185.4,20.724]
["binance-futures","BTCUSDT",1737504046061,0.981,106185.5,106185.4,20.733]
["binance-futures","BTCUSDT",1737504046173,0.979,106185.5,106185.4,20.733]
["binance-futures","BTCUSDT",1737504046229,0.933,106185.5,106185.4,20.734]
["binance-futures","BTCUSDT",1737504046385,0.932,106185.5,106185.4,20.734]
["binance-futures","BTCUSDT",1737504046439,0.932,106185.5,106185.4,20.731]
["binance-futures","BTCUSDT",1737504046489,0.957,106185.5,106185.4,20.731]
["binance-futures","BTCUSDT",1737504046544,1.09,106185.5,106185.4,20.167]
["binance-futures","BTCUSDT",1737504046595,1.044,106185.5,106185.4,20.167]
["binance-futures","BTCUSDT",1737504046641,0.939,106185.5,106185.4,20.167]
["binance-futures","BTCUSDT",1737504046750,0.941,106185.5,106185.4,20.155]
["binance-futures","BTCUSDT",1737504046803,0.997,106185.5,106185.4,20.155]
["binance-futures","BTCUSDT",1737504046855,4.187,106185.5,106185.4,19.458]
["binance-futures","BTCUSDT",1737504046906,4.646,106185.5,106185.4,17.201]
["binance-futures","BTCUSDT",1737504046958,4.663,106185.5,106185.4,17.227]
["binance-futures","BTCUSDT",1737504047010,4.663,106185.5,106185.4,17.196]
["binance-futures","BTCUSDT",1737504047058,4.788,106185.5,106185.4,17.213]
["binance-futures","BTCUSDT",1737504047106,4.791,106185.5,106185.4,17.213]
["binance-futures","BTCUSDT",1737504047161,4.793,106185.5,106185.4,17.213]
["binance-futures","BTCUSDT",1737504047213,4.554,106185.5,106185.4,17.22]
["binance-futures","BTCUSDT",1737504047268,4.554,106185.5,106185.4,17.228]
["binance-futures","BTCUSDT",1737504047369,4.546,106185.5,106185.4,17.136]
["binance-futures","BTCUSDT",1737504047478,4.57,106185.5,106185.4,17.119]
["binance-futures","BTCUSDT",1737504047528,4.57,106185.5,106185.4,17.121]
["binance-futures","BTCUSDT",1737504047582,4.757,106185.5,106185.4,15.569]
["binance-futures","BTCUSDT",1737504047681,4.757,106185.5,106185.4,15.575]
["binance-futures","BTCUSDT",1737504047789,4.753,106185.5,106185.4,15.578]
["binance-futures","BTCUSDT",1737504047841,4.75,106185.5,106185.4,15.578]
["binance-futures","BTCUSDT",1737504048055,4.737,106185.5,106185.4,15.578]
["binance-futures","BTCUSDT",1737504048161,4.776,106185.5,106185.4,15.578]
["binance-futures","BTCUSDT",1737504048214,4.776,106185.5,106185.4,15.571]
["binance-futures","BTCUSDT",1737504048262,4.776,106185.5,106185.4,15.586]
["binance-futures","BTCUSDT",1737504048366,4.776,106185.5,106185.4,15.955]
["binance-futures","BTCUSDT",1737504048480,4.77,106185.5,106185.4,15.963]
["binance-futures","BTCUSDT",1737504048529,4.756,106185.5,106185.4,15.963]
["binance-futures","BTCUSDT",1737504048581,4.756,106185.5,106185.4,15.952]
["binance-futures","BTCUSDT",1737504048632,4.753,106185.5,106185.4,15.952]
["binance-futures","BTCUSDT",1737504048686,4.751,106185.5,106185.4,15.952]
["binance-futures","BTCUSDT",1737504048737,4.749,106185.5,106185.4,15.952]
["binance-futures","BTCUSDT",1737504048895,4.829,106185.5,106185.4,15.906]
["binance-futures","BTCUSDT",1737504048944,4.903,106185.5,106185.4,15.9]
["binance-futures","BTCUSDT",1737504049047,4.882,106185.5,106185.4,15.9]
["binance-futures","BTCUSDT",1737504049101,4.87,106185.5,106185.4,15.9]
["binance-futures","BTCUSDT",1737504049152,4.901,106185.5,106185.4,15.9]
["binance-futures","BTCUSDT",1737504049208,4.814,106185.5,106185.4,15.911]
["binance-futures","BTCUSDT",1737504049258,4.792,106185.5,106185.4,15.911]
["binance-futures","BTCUSDT",1737504049311,4.806,106185.5,106185.4,16.047]
["binance-futures","BTCUSDT",1737504049364,4.874,106185.5,106185.4,16.048]
["binance-futures","BTCUSDT",1737504049414,5.226,106185.5,106185.4,16.058]
["binance-futures","BTCUSDT",1737504049468,5.336,106185.5,106185.4,15.903]
["binance-futures","BTCUSDT",1737504049518,5.446,106185.5,106185.4,15.903]
["binance-futures","BTCUSDT",1737504049676,5.434,106185.5,106185.4,15.884]
["binance-futures","BTCUSDT",1737504049779,13.12,106176.2,106176.1,0.038]
["binance-futures","BTCUSDT",1737504049881,0.428,106129.8,106129.6,0.008]
["binance-futures","BTCUSDT",1737504049932,0.34,106129.4,106129.3,0.247]
["binance-futures","BTCUSDT",1737504049983,0.017,106125.8,106125.7,0.496]
["binance-futures","BTCUSDT",1737504050034,0.882,106124.1,106123.8,0.479]
["binance-futures","BTCUSDT",1737504050085,0.009,106123.9,106123.8,0.479]
["binance-futures","BTCUSDT",1737504050136,3.021,106123.9,106123.8,0.487]
["binance-futures","BTCUSDT",1737504050187,3.796,106123.9,106123.8,2.533]
["binance-futures","BTCUSDT",1737504050238,5.047,106123.9,106123.8,4.054]
["binance-futures","BTCUSDT",1737504050289,6.463,106123.9,106123.8,2.93]
["binance-futures","BTCUSDT",1737504050341,7.278,106123.9,106123.8,0.121]
["binance-futures","BTCUSDT",1737504050390,7.28,106123.9,106123.8,0.121]
["binance-futures","BTCUSDT",1737504050441,7.329,106123.9,106123.8,0.057]
["binance-futures","BTCUSDT",1737504050494,9.68,106120.7,106120.6,0.057]
["binance-futures","BTCUSDT",1737504050546,9.698,106120.7,106120.6,0.052]
["binance-futures","BTCUSDT",1737504050597,9.195,106116.4,106116.3,0.116]
["binance-futures","BTCUSDT",1737504050648,8.93,106116.4,106116.3,0.627]
["binance-futures","BTCUSDT",1737504050750,0.466,106095.1,106095.0,6.57]
["binance-futures","BTCUSDT",1737504050801,0.94,106095.1,106095.0,6.099]
["binance-futures","BTCUSDT",1737504050852,0.782,106095.1,106095.0,6.387]
["binance-futures","BTCUSDT",1737504050903,0.989,106098.7,106098.6,11.48]
["binance-futures","BTCUSDT",1737504050954,2.637,106098.7,106098.6,11.616]
["binance-futures","BTCUSDT",1737504051006,1.986,106098.7,106098.6,11.661]
["binance-futures","BTCUSDT",1737504051058,1.759,106098.7,106098.6,11.635]
["binance-futures","BTCUSDT",1737504051108,0.329,106103.9,106103.8,5.565]
["binance-futures","BTCUSDT",1737504051160,1.178,106103.9,106103.8,5.588]
["binance-futures","BTCUSDT",1737504051211,2.855,106103.9,106103.8,5.647]
["binance-futures","BTCUSDT",1737504051263,2.936,106103.9,106103.8,6.077]
["binance-futures","BTCUSDT",1737504051314,2.347,106103.9,106103.8,5.297]
["binance-futures","BTCUSDT",1737504051365,2.365,106103.9,106103.8,4.488]
["binance-futures","BTCUSDT",1737504051417,2.588,106103.9,106103.8,4.132]
["binance-futures","BTCUSDT",1737504051521,2.834,106103.9,106103.8,3.965]
["binance-futures","BTCUSDT",1737504051622,2.808,106103.9,106103.8,3.978]
["binance-futures","BTCUSDT",1737504051679,2.635,106103.9,106103.8,3.978]
["binance-futures","BTCUSDT",1737504051730,2.604,106103.9,106103.8,4.11]
["binance-futures","BTCUSDT",1737504051781,2.597,106103.9,106103.8,4.069]
["binance-futures","BTCUSDT",1737504051832,2.597,106103.9,106103.8,4.084]
["binance-futures","BTCUSDT",1737504051882,2.597,106103.9,106103.8,4.1]
["binance-futures","BTCUSDT",1737504051938,2.597,106103.9,106103.8,4.102]
["binance-futures","BTCUSDT",1737504051991,2.547,106103.9,106103.8,4.144]
["binance-futures","BTCUSDT",1737504052097,2.547,106103.9,106103.8,4.159]
["binance-futures","BTCUSDT",1737504052148,2.716,106103.9,106103.8,4.024]
["binance-futures","BTCUSDT",1737504052201,2.711,106103.9,106103.8,4.024]
["binance-futures","BTCUSDT",1737504052251,2.165,106103.9,106103.8,4.024]
["binance-futures","BTCUSDT",1737504052301,2.204,106103.9,106103.8,4.029]
["binance-futures","BTCUSDT",1737504052358,2.366,106103.9,106103.8,3.638]
["binance-futures","BTCUSDT",1737504052408,2.359,106103.9,106103.8,3.756]
["binance-futures","BTCUSDT",1737504052508,2.359,106103.9,106103.8,3.758]
["binance-futures","BTCUSDT",1737504052564,1.217,106103.9,106103.8,3.885]
["binance-futures","BTCUSDT",1737504052616,0.967,106103.9,106103.8,3.798]
["binance-futures","BTCUSDT",1737504052668,0.002,106112.0,106111.7,1.441]
["binance-futures","BTCUSDT",1737504052719,0.674,106115.4,106115.3,4.384]
["binance-futures","BTCUSDT",1737504052770,0.838,106115.4,106115.3,4.716]
["binance-futures","BTCUSDT",1737504052821,2.696,106115.4,106115.3,3.431]
["binance-futures","BTCUSDT",1737504052871,3.282,106115.4,106115.3,1.936]
["binance-futures","BTCUSDT",1737504052924,3.286,106115.4,106115.3,1.965]
["binance-futures","BTCUSDT",1737504052978,3.42,106115.4,106115.3,1.365]
["binance-futures","BTCUSDT",1737504053029,3.428,106115.4,106115.3,1.036]
["binance-futures","BTCUSDT",1737504053079,3.42,106115.4,106115.3,1.048]
["binance-futures","BTCUSDT",1737504053132,3.42,106115.4,106115.3,1.089]
["binance-futures","BTCUSDT",1737504053181,3.42,106115.4,106115.3,1.101]
["binance-futures","BTCUSDT",1737504053235,3.558,106115.4,106115.3,1.031]
["binance-futures","BTCUSDT",1737504053287,3.471,106115.4,106115.3,1.43]
["binance-futures","BTCUSDT",1737504053339,3.479,106115.4,106115.3,1.822]
["binance-futures","BTCUSDT",1737504053390,3.48,106115.4,106115.3,1.929]
["binance-futures","BTCUSDT",1737504053441,3.429,106115.4,106115.3,1.393]
["binance-futures","BTCUSDT",1737504053494,3.708,106115.4,106115.3,1.407]
["binance-futures","BTCUSDT",1737504053545,3.704,106115.4,106115.3,1.187]
["binance-futures","BTCUSDT",1737504053598,3.706,106115.4,106115.3,1.537]
["binance-futures","BTCUSDT",1737504053645,3.735,106115.4,106115.3,2.26]
["binance-futures","BTCUSDT",1737504053705,3.959,106115.4,106115.3,2.769]
["binance-futures","BTCUSDT",1737504053749,3.524,106115.4,106115.3,2.802]
["binance-futures","BTCUSDT",1737504053809,2.717,106115.4,106115.3,2.764]
["binance-futures","BTCUSDT",1737504053861,2.602,106115.4,106115.3,2.75]
["binance-futures","BTCUSDT",1737504053912,2.574,106115.4,106115.3,2.927]
["binance-futures","BTCUSDT",1737504053961,2.552,106115.4,106115.3,2.795]
["binance-futures","BTCUSDT",1737504054014,2.552,106115.4,106115.3,2.833]
["binance-futures","BTCUSDT",1737504054061,2.768,106115.4,106115.3,2.747]
["binance-futures","BTCUSDT",1737504054116,2.668,106115.4,106115.3,2.758]
["binance-futures","BTCUSDT",1737504054170,2.668,106115.4,106115.3,2.757]
["binance-futures","BTCUSDT",1737504054221,2.681,106115.4,106115.3,2.804]
["binance-futures","BTCUSDT",1737504054326,2.687,106115.4,106115.3,2.995]
["binance-futures","BTCUSDT",1737504054378,2.693,106115.4,106115.3,2.988]
["binance-futures","BTCUSDT",1737504054536,2.561,106115.4,106115.3,2.805]
["binance-futures","BTCUSDT",1737504054587,2.561,106115.4,106115.3,2.862]
["binance-futures","BTCUSDT",1737504054640,2.693,106115.4,106115.3,2.862]
["binance-futures","BTCUSDT",1737504054744,3.14,106115.4,106115.3,2.862]
["binance-futures","BTCUSDT",1737504054848,3.008,106115.4,106115.3,2.856]
["binance-futures","BTCUSDT",1737504054899,3.02,106115.4,106115.3,2.856]
["binance-futures","BTCUSDT",1737504054947,3.021,106115.4,106115.3,2.856]
["binance-futures","BTCUSDT",1737504055001,3.144,106115.4,106115.3,2.856]
["binance-futures","BTCUSDT",1737504055055,3.009,106115.4,106115.3,2.856]
["binance-futures","BTCUSDT",1737504055158,3.016,106115.4,106115.3,2.844]
["binance-futures","BTCUSDT",1737504055210,0.85,106115.4,106115.3,2.844]
["binance-futures","BTCUSDT",1737504055264,0.76,106115.4,106115.3,3.006]
["binance-futures","BTCUSDT",1737504055308,0.925,106115.4,106115.3,3.006]
["binance-futures","BTCUSDT",1737504055367,0.874,106115.4,106115.3,3.006]
["binance-futures","BTCUSDT",1737504055468,0.414,106115.4,106115.3,3.006]
["binance-futures","BTCUSDT",1737504055524,0.704,106115.4,106115.3,3.006]
["binance-futures","BTCUSDT",1737504055576,0.692,106115.4,106115.3,3.02]
["binance-futures","BTCUSDT",1737504055627,0.691,106115.4,106115.3,3.02]
["binance-futures","BTCUSDT",1737504055680,0.667,106115.4,106115.3,3.02]
["binance-futures","BTCUSDT",1737504055732,0.503,106115.4,106115.3,3.024]
["binance-futures","BTCUSDT",1737504055781,0.655,106115.4,106115.3,3.024]
["binance-futures","BTCUSDT",1737504055838,0.64,106115.4,106115.3,3.024]
["binance-futures","BTCUSDT",1737504055889,0.64,106115.4,106115.3,3.049]
["binance-futures","BTCUSDT",1737504055942,0.752,106115.4,106115.3,3.049]
["binance-futures","BTCUSDT",1737504055998,0.751,106115.4,106115.3,3.049]
["binance-futures","BTCUSDT",1737504056051,0.725,106115.4,106115.3,3.055]
["binance-futures","BTCUSDT",1737504056101,0.728,106115.4,106115.3,3.06]
["binance-futures","BTCUSDT",1737504056152,0.715,106115.4,106115.3,3.06]
["binance-futures","BTCUSDT",1737504056208,0.73,106115.4,106115.3,3.04]
["binance-futures","BTCUSDT",1737504056261,0.754,106115.4,106115.3,3.056]
["binance-futures","BTCUSDT",1737504056312,0.857,106115.4,106115.3,3.056]
["binance-futures","BTCUSDT",1737504056361,1.185,106115.4,106115.3,3.064]
["binance-futures","BTCUSDT",1737504056419,4.468,106115.4,106115.3,1.876]
["binance-futures","BTCUSDT",1737504056471,4.926,106115.4,106115.3,1.656]
["binance-futures","BTCUSDT",1737504056521,5.208,106115.4,106115.3,1.697]
["binance-futures","BTCUSDT",1737504056573,5.34,106115.4,106115.3,0.455]
["binance-futures","BTCUSDT",1737504056624,5.477,106115.4,106115.3,0.413]
["binance-futures","BTCUSDT",1737504056675,5.462,106115.4,106115.3,0.413]
["binance-futures","BTCUSDT",1737504056778,5.451,106115.4,106115.3,0.313]
["binance-futures","BTCUSDT",1737504056829,5.451,106115.4,106115.3,0.382]
["binance-futures","BTCUSDT",1737504056981,5.451,106115.4,106115.3,0.381]
["binance-futures","BTCUSDT",1737504057025,5.451,106115.4,106115.3,0.421]
["binance-futures","BTCUSDT",1737504057138,5.447,106115.4,106115.3,0.412]
["binance-futures","BTCUSDT",1737504057191,5.447,106115.4,106115.3,0.828]
["binance-futures","BTCUSDT",1737504057241,5.272,106115.4,106115.3,1.214]
["binance-futures","BTCUSDT",1737504057290,5.252,106115.4,106115.3,1.214]
["binance-futures","BTCUSDT",1737504057345,4.945,106115.4,106115.3,0.87]
["binance-futures","BTCUSDT",1737504057398,5.248,106115.4,106115.3,0.354]
["binance-futures","BTCUSDT",1737504057505,5.248,106115.4,106115.3,0.356]
["binance-futures","BTCUSDT",1737504057608,0.307,106108.0,106107.9,9.416]
["binance-futures","BTCUSDT",1737504057659,0.029,106108.0,106107.9,9.608]
["binance-futures","BTCUSDT",1737504057763,0.615,106108.1,106108.0,10.347]
["binance-futures","BTCUSDT",1737504057812,0.841,106108.1,106108.0,9.923]
["binance-futures","BTCUSDT",1737504057864,0.879,106108.1,106108.0,10.183]
["binance-futures","BTCUSDT",1737504057919,1.169,106108.1,106108.0,10.185]
["binance-futures","BTCUSDT",1737504057969,0.996,106108.1,106108.0,10.185]
["binance-futures","BTCUSDT",1737504058023,0.984,106108.1,106108.0,10.19]
["binance-futures","BTCUSDT",1737504058074,0.977,106108.1,106108.0,10.223]
["binance-futures","BTCUSDT",1737504058128,0.947,106108.1,106108.0,10.152]
["binance-futures","BTCUSDT",1737504058181,0.959,106108.1,106108.0,10.152]
["binance-futures","BTCUSDT",1737504058289,1.199,106108.1,106108.0,10.144]
["binance-futures","BTCUSDT",1737504058341,1.031,106108.1,106108.0,10.144]
["binance-futures","BTCUSDT",1737504058389,0.909,106108.1,106108.0,10.145]
["binance-futures","BTCUSDT",1737504058442,0.905,106108.1,106108.0,10.305]
["binance-futures","BTCUSDT",1737504058492,0.903,106108.1,106108.0,10.305]
["binance-futures","BTCUSDT",1737504058547,0.902,106108.1,106108.0,10.305]
["binance-futures","BTCUSDT",1737504058649,0.902,106108.1,106108.0,10.304]
["binance-futures","BTCUSDT",1737504058706,0.903,106108.1,106108.0,10.304]
["binance-futures","BTCUSDT",1737504058752,0.903,106108.1,106108.0,10.3]
["binance-futures","BTCUSDT",1737504058801,1.213,106108.1,106108.0,10.304]
["binance-futures","BTCUSDT",1737504058861,1.212,106108.1,106108.0,10.264]
["binance-futures","BTCUSDT",1737504058901,1.186,106108.1,106108.0,10.264]
["binance-futures","BTCUSDT",1737504059021,1.181,106108.1,106108.0,10.264]
["binance-futures","BTCUSDT",1737504059074,1.176,106108.1,106108.0,10.264]
["binance-futures","BTCUSDT",1737504059182,1.216,106108.1,106108.0,10.264]
["binance-futures","BTCUSDT",1737504059283,1.218,106108.1,106108.0,10.124]
["binance-futures","BTCUSDT",1737504059382,1.22,106108.1,106108.0,10.126]
["binance-futures","BTCUSDT",1737504059441,1.258,106108.1,106108.0,10.126]
["binance-futures","BTCUSDT",1737504059494,1.202,106108.1,106108.0,10.124]
["binance-futures","BTCUSDT",1737504059598,1.202,106108.1,106108.0,10.195]
["binance-futures","BTCUSDT",1737504059651,1.202,106108.1,106108.0,10.164]
["binance-futures","BTCUSDT",1737504059754,1.202,106108.1,106108.0,10.718]
["binance-futures","BTCUSDT",1737504059807,1.202,106108.1,106108.0,10.716]
["binance-futures","BTCUSDT",1737504059968,0.563,106114.5,106114.4,8.974]
["binance-futures","BTCUSDT",1737504060020,0.691,106114.5,106114.4,8.971]
["binance-futures","BTCUSDT",1737504060072,0.539,106115.4,106115.3,8.511]
["binance-futures","BTCUSDT",1737504060122,1.094,106115.4,106115.3,6.653]
["binance-futures","BTCUSDT",1737504060173,1.21,106115.4,106115.3,7.189]
["binance-futures","BTCUSDT",1737504060222,1.2,106115.4,106115.3,7.196]
["binance-futures","BTCUSDT",1737504060277,5.026,106115.4,106115.3,5.78]
["binance-futures","BTCUSDT",1737504060329,5.22,106115.4,106115.3,3.65]
["binance-futures","BTCUSDT",1737504060378,5.223,106115.4,106115.3,0.569]
["binance-futures","BTCUSDT",1737504060434,5.21,106115.4,106115.3,0.571]
["binance-futures","BTCUSDT",1737504060485,5.203,106115.4,106115.3,1.372]
["binance-futures","BTCUSDT",1737504060536,5.201,106115.4,106115.3,1.498]
["binance-futures","BTCUSDT",1737504060587,4.544,106115.4,106115.3,1.5]
["binance-futures","BTCUSDT",1737504060639,4.004,106115.4,106115.3,3.28]
["binance-futures","BTCUSDT",1737504060690,1.267,106115.4,106115.3,3.381]
["binance-futures","BTCUSDT",1737504060741,0.129,106115.4,106115.3,4.164]
["binance-futures","BTCUSDT",1737504060792,0.006,106119.7,106118.0,1.973]
["binance-futures","BTCUSDT",1737504060843,0.929,106119.8,106119.7,9.253]
["binance-futures","BTCUSDT",1737504060894,0.548,106119.8,106119.7,8.751]
["binance-futures","BTCUSDT",1737504060945,3.619,106119.8,106119.7,3.144]
["binance-futures","BTCUSDT",1737504061047,1.709,106098.2,106098.1,4.124]
["binance-futures","BTCUSDT",1737504061098,1.363,106098.2,106098.1,4.419]
["binance-futures","BTCUSDT",1737504061148,0.359,106098.2,106098.1,4.402]
["binance-futures","BTCUSDT",1737504061201,0.128,106098.2,106098.1,4.451]
["binance-futures","BTCUSDT",1737504061253,0.1,106103.9,106103.8,8.493]
["binance-futures","BTCUSDT",1737504061304,0.255,106103.9,106103.8,8.327]
["binance-futures","BTCUSDT",1737504061355,0.395,106103.9,106103.8,8.218]
["binance-futures","BTCUSDT",1737504061408,0.616,106103.9,106103.8,7.624]
["binance-futures","BTCUSDT",1737504061458,0.62,106103.9,106103.8,7.628]
["binance-futures","BTCUSDT",1737504061511,0.677,106103.9,106103.8,7.233]
["binance-futures","BTCUSDT",1737504061561,6.211,106103.9,106103.8,2.819]
["binance-futures","BTCUSDT",1737504061608,6.213,106103.9,106103.8,2.729]
["binance-futures","BTCUSDT",1737504061666,6.213,106103.9,106103.8,2.739]
["binance-futures","BTCUSDT",1737504061718,6.205,106103.9,106103.8,2.437]
["binance-futures","BTCUSDT",1737504061770,6.203,106103.9,106103.8,2.44]
["binance-futures","BTCUSDT",1737504061823,6.203,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504061874,6.202,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504061921,5.433,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504061981,5.423,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504062027,5.556,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504062082,5.838,106103.9,106103.8,2.441]
["binance-futures","BTCUSDT",1737504062190,5.84,106103.9,106103.8,2.202]
["binance-futures","BTCUSDT",1737504062240,5.836,106103.9,106103.8,2.451]
["binance-futures","BTCUSDT",1737504062290,5.19,106103.9,106103.8,3.007]
["binance-futures","BTCUSDT",1737504062345,3.742,106103.9,106103.8,3.07]
["binance-futures","BTCUSDT",1737504062393,3.685,106103.9,106103.8,3.06]
["binance-futures","BTCUSDT",1737504062447,1.623,106103.9,106103.8,3.06]
["binance-futures","BTCUSDT",1737504062501,1.451,106103.9,106103.8,3.179]
["binance-futures","BTCUSDT",1737504062552,1.451,106103.9,106103.8,3.046]
["binance-futures","BTCUSDT",1737504062607,1.464,106103.9,106103.8,3.043]
["binance-futures","BTCUSDT",1737504062658,0.01,106108.0,106106.6,0.688]
["binance-futures","BTCUSDT",1737504062709,0.286,106108.1,106108.0,9.782]
["binance-futures","BTCUSDT",1737504062760,0.061,106108.1,106108.0,9.849]
["binance-futures","BTCUSDT",1737504062811,0.061,106108.1,106108.0,9.852]
["binance-futures","BTCUSDT",1737504062863,0.063,106108.1,106108.0,9.465]
["binance-futures","BTCUSDT",1737504062915,0.063,106108.1,106108.0,9.471]
["binance-futures","BTCUSDT",1737504062968,0.063,106108.1,106108.0,9.283]
["binance-futures","BTCUSDT",1737504063019,0.718,106108.1,106108.0,9.151]
["binance-futures","BTCUSDT",1737504063070,0.604,106108.1,106108.0,9.151]
["binance-futures","BTCUSDT",1737504063121,0.02,106108.2,106108.1,11.037]
["binance-futures","BTCUSDT",1737504063173,0.015,106108.2,106108.1,10.928]
["binance-futures","BTCUSDT",1737504063225,0.094,106108.2,106108.1,10.671]
["binance-futures","BTCUSDT",1737504063279,0.096,106108.2,106108.1,9.524]
["binance-futures","BTCUSDT",1737504063328,0.091,106108.2,106108.1,9.657]
["binance-futures","BTCUSDT",1737504063381,0.094,106108.2,106108.1,9.725]
["binance-futures","BTCUSDT",1737504063430,0.088,106108.2,106108.1,9.725]
["binance-futures","BTCUSDT",1737504063486,0.086,106108.2,106108.1,10.175]
["binance-futures","BTCUSDT",1737504063544,0.087,106108.2,106108.1,8.675]
["binance-futures","BTCUSDT",1737504063594,0.532,106108.2,106108.1,8.233]
["binance-futures","BTCUSDT",1737504063641,0.481,106108.2,106108.1,8.242]
["binance-futures","BTCUSDT",1737504063698,0.744,106108.2,106108.1,8.242]
["binance-futures","BTCUSDT",1737504063741,0.744,106108.2,106108.1,8.11]
["binance-futures","BTCUSDT",1737504063806,0.033,106119.1,106119.0,2.368]
["binance-futures","BTCUSDT",1737504063857,0.064,106119.1,106119.0,7.117]
["binance-futures","BTCUSDT",1737504063908,3.584,106119.1,106119.0,7.003]
["binance-futures","BTCUSDT",1737504063961,3.158,106119.1,106119.0,7.233]
["binance-futures","BTCUSDT",1737504064012,0.186,106119.1,106119.0,7.269]
["binance-futures","BTCUSDT",1737504064063,0.028,106125.1,106125.0,8.451]
["binance-futures","BTCUSDT",1737504064114,0.009,106127.8,106127.7,0.323]
["binance-futures","BTCUSDT",1737504064166,0.104,106127.8,106127.7,11.225]
["binance-futures","BTCUSDT",1737504064216,0.106,106127.8,106127.7,11.232]
["binance-futures","BTCUSDT",1737504064267,0.107,106127.8,106127.7,11.716]
["binance-futures","BTCUSDT",1737504064318,0.303,106127.8,106127.7,11.393]
["binance-futures","BTCUSDT",1737504064368,0.305,106127.8,106127.7,11.331]
["binance-futures","BTCUSDT",1737504064421,0.15,106127.8,106127.7,11.654]
["binance-futures","BTCUSDT",1737504064472,0.141,106127.8,106127.7,11.721]
["binance-futures","BTCUSDT",1737504064524,0.152,106127.8,106127.7,11.721]
["binance-futures","BTCUSDT",1737504064629,0.125,106127.8,106127.7,11.716]
["binance-futures","BTCUSDT",1737504064683,0.114,106127.8,106127.7,11.716]
["binance-futures","BTCUSDT",1737504064736,3.491,106127.8,106127.7,8.55]
["binance-futures","BTCUSDT",1737504064787,3.618,106127.8,106127.7,6.687]
["binance-futures","BTCUSDT",1737504064837,3.792,106127.8,106127.7,5.552]
["binance-futures","BTCUSDT",1737504064889,3.863,106127.8,106127.7,5.554]
["binance-futures","BTCUSDT",1737504064940,4.983,106127.8,106127.7,0.443]
["binance-futures","BTCUSDT",1737504064991,6.926,106121.2,106121.1,0.055]
["binance-futures","BTCUSDT",1737504065041,8.13,106121.2,106121.1,0.09]
["binance-futures","BTCUSDT",1737504065094,7.338,106117.8,106117.7,0.079]
["binance-futures","BTCUSDT",1737504065145,7.065,106117.8,106117.7,0.576]
["binance-futures","BTCUSDT",1737504065196,4.716,106117.8,106117.7,0.109]
["binance-futures","BTCUSDT",1737504065248,4.705,106117.8,106117.7,0.26]
["binance-futures","BTCUSDT",1737504065298,4.493,106117.8,106117.7,0.014]
["binance-futures","BTCUSDT",1737504065403,7.469,106114.6,106114.5,0.11]
["binance-futures","BTCUSDT",1737504065504,7.471,106114.6,106114.5,0.035]
["binance-futures","BTCUSDT",1737504065556,7.47,106114.6,106114.5,0.037]
["binance-futures","BTCUSDT",1737504065607,6.861,106114.6,106114.5,2.574]
["binance-futures","BTCUSDT",1737504065658,6.505,106114.6,106114.5,2.864]
["binance-futures","BTCUSDT",1737504065708,6.49,106114.6,106114.5,2.382]
["binance-futures","BTCUSDT",1737504065761,6.455,106114.6,106114.5,2.336]
["binance-futures","BTCUSDT",1737504065813,6.476,106114.6,106114.5,2.162]
["binance-futures","BTCUSDT",1737504065866,6.477,106114.6,106114.5,2.164]
["binance-futures","BTCUSDT",1737504065918,6.451,106114.6,106114.5,1.831]
["binance-futures","BTCUSDT",1737504065970,5.691,106114.6,106114.5,2.119]
["binance-futures","BTCUSDT",1737504066021,5.712,106114.6,106114.5,2.199]
["binance-futures","BTCUSDT",1737504066065,5.712,106114.6,106114.5,2.205]
["binance-futures","BTCUSDT",1737504066126,5.7,106114.6,106114.5,2.205]
["binance-futures","BTCUSDT",1737504066178,5.695,106114.6,106114.5,2.204]
["binance-futures","BTCUSDT",1737504066282,5.786,106114.6,106114.5,2.124]
["binance-futures","BTCUSDT",1737504066335,5.779,106114.6,106114.5,1.678]
["binance-futures","BTCUSDT",1737504066437,0.961,106100.2,106100.1,7.554]
["binance-futures","BTCUSDT",1737504066489,0.435,106100.2,106100.1,7.552]
["binance-futures","BTCUSDT",1737504066539,0.084,106105.5,106105.4,6.182]
["binance-futures","BTCUSDT",1737504066591,0.069,106105.5,106105.4,6.14]
["binance-futures","BTCUSDT",1737504066642,0.048,106105.5,106105.4,6.126]
["binance-futures","BTCUSDT",1737504066692,0.05,106105.5,106105.4,6.155]
["binance-futures","BTCUSDT",1737504066745,0.298,106105.5,106105.4,6.213]
["binance-futures","BTCUSDT",1737504066798,0.102,106105.5,106105.4,5.91]
["binance-futures","BTCUSDT",1737504066850,0.102,106105.5,106105.4,5.916]
["binance-futures","BTCUSDT",1737504066901,0.119,106105.5,106105.4,6.025]
["binance-futures","BTCUSDT",1737504066952,0.11,106105.5,106105.4,6.085]
["binance-futures","BTCUSDT",1737504067007,2.544,106105.5,106105.4,5.15]
["binance-futures","BTCUSDT",1737504067058,2.766,106105.5,106105.4,5.15]
["binance-futures","BTCUSDT",1737504067101,3.238,106105.5,106105.4,5.15]
["binance-futures","BTCUSDT",1737504067162,3.361,106105.5,106105.4,3.395]
["binance-futures","BTCUSDT",1737504067215,3.404,106105.5,106105.4,3.013]
["binance-futures","BTCUSDT",1737504067267,3.426,106105.5,106105.4,3.0]
["binance-futures","BTCUSDT",1737504067319,3.427,106105.5,106105.4,3.0]
["binance-futures","BTCUSDT",1737504067369,3.067,106105.5,106105.4,3.016]
["binance-futures","BTCUSDT",1737504067417,1.838,106105.5,106105.4,3.03]
["binance-futures","BTCUSDT",1737504067471,1.038,106105.5,106105.4,3.03]
["binance-futures","BTCUSDT",1737504067524,0.246,106105.5,106105.4,3.03]
["binance-futures","BTCUSDT",1737504067576,0.246,106105.5,106105.4,3.177]
["binance-futures","BTCUSDT",1737504067629,0.001,106108.0,106107.9,0.46]
["binance-futures","BTCUSDT",1737504067679,0.025,106111.6,106111.5,0.635]
["binance-futures","BTCUSDT",1737504067731,0.125,106117.2,106116.2,0.322]
["binance-futures","BTCUSDT",1737504067781,1.07,106117.2,106117.1,4.308]
["binance-futures","BTCUSDT",1737504067833,1.197,106117.2,106117.1,6.528]
["binance-futures","BTCUSDT",1737504067884,1.234,106117.2,106117.1,5.194]
["binance-futures","BTCUSDT",1737504067937,1.329,106117.2,106117.1,5.022]
["binance-futures","BTCUSDT",1737504067987,2.564,106117.2,106117.1,4.123]
["binance-futures","BTCUSDT",1737504068041,3.196,106117.2,106117.1,3.955]
["binance-futures","BTCUSDT",1737504068093,3.024,106117.2,106117.1,2.322]
["binance-futures","BTCUSDT",1737504068146,3.146,106117.2,106117.1,0.09]
["binance-futures","BTCUSDT",1737504068197,3.145,106117.2,106117.1,0.092]
["binance-futures","BTCUSDT",1737504068247,3.162,106117.2,106117.1,1.399]
["binance-futures","BTCUSDT",1737504068301,3.132,106117.2,106117.1,0.796]
["binance-futures","BTCUSDT",1737504068352,2.993,106117.2,106117.1,3.245]
["binance-futures","BTCUSDT",1737504068403,3.088,106117.2,106117.1,3.248]
["binance-futures","BTCUSDT",1737504068453,2.941,106117.2,106117.1,3.293]
["binance-futures","BTCUSDT",1737504068506,3.051,106117.2,106117.1,3.218]
["binance-futures","BTCUSDT",1737504068559,3.039,106117.2,106117.1,3.218]
["binance-futures","BTCUSDT",1737504068608,2.609,106117.2,106117.1,3.209]
["binance-futures","BTCUSDT",1737504068658,2.717,106117.2,106117.1,3.21]
["binance-futures","BTCUSDT",1737504068712,2.713,106117.2,106117.1,3.214]
["binance-futures","BTCUSDT",1737504068762,2.698,106117.2,106117.1,3.214]
["binance-futures","BTCUSDT",1737504068820,2.566,106117.2,106117.1,3.214]
["binance-futures","BTCUSDT",1737504068872,1.336,106117.2,106117.1,3.154]
["binance-futures","BTCUSDT",1737504068923,1.492,106117.2,106117.1,3.154]
["binance-futures","BTCUSDT",1737504068973,1.535,106117.2,106117.1,3.136]
["binance-futures","BTCUSDT",1737504069023,2.564,106117.2,106117.1,3.143]
["binance-futures","BTCUSDT",1737504069078,2.865,106117.2,106117.1,2.844]
["binance-futures","BTCUSDT",1737504069128,2.855,106117.2,106117.1,2.886]
["binance-futures","BTCUSDT",1737504069237,2.734,106117.2,106117.1,2.875]
["binance-futures","BTCUSDT",1737504069288,2.735,106117.2,106117.1,2.875]
["binance-futures","BTCUSDT",1737504069341,2.754,106117.2,106117.1,2.875]
["binance-futures","BTCUSDT",1737504069393,2.747,106117.2,106117.1,2.875]
["binance-futures","BTCUSDT",1737504069443,2.695,106117.2,106117.1,2.31]
["binance-futures","BTCUSDT",1737504069495,2.714,106117.2,106117.1,2.31]
["binance-futures","BTCUSDT",1737504069547,2.69,106117.2,106117.1,2.011]
["binance-futures","BTCUSDT",1737504069601,2.679,106117.2,106117.1,1.266]
["binance-futures","BTCUSDT",1737504069653,2.828,106117.2,106117.1,0.112]
["binance-futures","BTCUSDT",1737504069705,2.832,106117.2,106117.1,0.112]
["binance-futures","BTCUSDT",1737504069752,2.832,106117.2,106117.1,0.115]
["binance-futures","BTCUSDT",1737504069808,2.832,106117.2,106117.1,0.659]
["binance-futures","BTCUSDT",1737504069858,2.69,106117.2,106117.1,5.296]
["binance-futures","BTCUSDT",1737504069910,2.236,106117.2,106117.1,5.437]
["binance-futures","BTCUSDT",1737504069963,1.909,106117.2,106117.1,5.31]
["binance-futures","BTCUSDT",1737504070017,2.209,106117.2,106117.1,5.31]
["binance-futures","BTCUSDT",1737504070070,1.323,106117.2,106117.1,5.307]
["binance-futures","BTCUSDT",1737504070123,0.23,106117.2,106117.1,5.307]
["binance-futures","BTCUSDT",1737504070174,0.217,106117.2,106117.1,6.194]
["binance-futures","BTCUSDT",1737504070227,0.21,106117.2,106117.1,6.661]
["binance-futures","BTCUSDT",1737504070275,0.205,106117.2,106117.1,6.943]
["binance-futures","BTCUSDT",1737504070329,0.077,106122.0,106121.9,4.919]
["binance-futures","BTCUSDT",1737504070380,0.216,106122.0,106121.9,11.184]
["binance-futures","BTCUSDT",1737504070432,0.216,106122.0,106121.9,11.47]
["binance-futures","BTCUSDT",1737504070484,0.533,106122.0,106121.9,10.945]
["binance-futures","BTCUSDT",1737504070536,0.489,106122.0,106121.9,10.37]
["binance-futures","BTCUSDT",1737504070587,0.491,106122.0,106121.9,10.495]
["binance-futures","BTCUSDT",1737504070641,0.402,106122.0,106121.9,10.502]
["binance-futures","BTCUSDT",1737504070691,0.138,106127.3,106127.2,10.232]
["binance-futures","BTCUSDT",1737504070743,0.064,106127.3,106127.2,10.172]
["binance-futures","BTCUSDT",1737504070794,0.058,106127.3,106127.2,10.178]
["binance-futures","BTCUSDT",1737504070846,0.027,106127.3,106127.2,10.879]
["binance-futures","BTCUSDT",1737504070896,0.034,106131.5,106131.4,10.163]
["binance-futures","BTCUSDT",1737504070947,0.044,106135.8,106135.7,11.195]
["binance-futures","BTCUSDT",1737504070999,0.064,106141.1,106141.0,6.539]
["binance-futures","BTCUSDT",1737504071049,0.039,106146.4,106146.3,3.589]
["binance-futures","BTCUSDT",1737504071100,0.565,106146.4,106146.3,3.583]
["binance-futures","BTCUSDT",1737504071151,0.568,106146.4,106146.3,2.949]
["binance-futures","BTCUSDT",1737504071252,0.57,106146.4,106146.3,2.949]
["binance-futures","BTCUSDT",1737504071307,0.506,106146.4,106146.3,3.231]
["binance-futures","BTCUSDT",1737504071409,0.506,106146.4,106146.3,3.233]
["binance-futures","BTCUSDT",1737504071460,0.508,106146.4,106146.3,3.241]
["binance-futures","BTCUSDT",1737504071512,0.029,106146.4,106146.3,3.246]
["binance-futures","BTCUSDT",1737504071562,0.039,106146.4,106146.3,3.254]
["binance-futures","BTCUSDT",1737504071614,0.033,106146.4,106146.3,3.345]
["binance-futures","BTCUSDT",1737504071666,0.023,106146.4,106146.3,3.347]
["binance-futures","BTCUSDT",1737504071718,0.019,106146.4,106146.3,3.347]
["binance-futures","BTCUSDT",1737504071766,0.022,106146.4,106146.3,3.353]
["binance-futures","BTCUSDT",1737504071821,0.014,106146.4,106146.3,3.353]
["binance-futures","BTCUSDT",1737504071926,0.013,106146.4,106146.3,3.353]
["binance-futures","BTCUSDT",1737504071978,0.012,106146.4,106146.3,3.226]
["binance-futures","BTCUSDT",1737504072031,0.644,106146.7,106146.6,11.549]
["binance-futures","BTCUSDT",1737504072083,0.204,106146.7,106146.6,11.936]
["binance-futures","BTCUSDT",1737504072130,0.201,106146.7,106146.6,11.934]
["binance-futures","BTCUSDT",1737504072184,0.013,106153.7,106151.6,6.392]
["binance-futures","BTCUSDT",1737504072236,0.064,106153.7,106153.6,9.082]
["binance-futures","BTCUSDT",1737504072287,0.056,106153.7,106153.6,8.574]
["binance-futures","BTCUSDT",1737504072338,0.056,106153.7,106153.6,8.805]
["binance-futures","BTCUSDT",1737504072387,0.043,106153.7,106153.6,8.78]
["binance-futures","BTCUSDT",1737504072443,0.038,106153.7,106153.6,8.785]
["binance-futures","BTCUSDT",1737504072493,0.038,106153.7,106153.6,8.792]
["binance-futures","BTCUSDT",1737504072542,0.514,106153.7,106153.6,7.385]
["binance-futures","BTCUSDT",1737504072591,0.514,106153.7,106153.6,7.394]
["binance-futures","BTCUSDT",1737504072647,0.509,106153.7,106153.6,7.397]
["binance-futures","BTCUSDT",1737504072747,0.509,106153.7,106153.6,7.4]
["binance-futures","BTCUSDT",1737504072806,0.79,106153.7,106153.6,7.4]
["binance-futures","BTCUSDT",1737504072858,0.001,106155.8,106155.7,0.101]
["binance-futures","BTCUSDT",1737504072909,0.018,106157.0,106156.9,9.399]
["binance-futures","BTCUSDT",1737504072961,0.03,106157.0,106156.9,8.894]
["binance-futures","BTCUSDT",1737504073012,0.028,106157.0,106156.9,8.898]
["binance-futures","BTCUSDT",1737504073063,0.454,106157.0,106156.9,8.526]
["binance-futures","BTCUSDT",1737504073113,0.454,106157.0,106156.9,7.505]
["binance-futures","BTCUSDT",1737504073167,0.505,106157.0,106156.9,7.319]
["binance-futures","BTCUSDT",1737504073218,0.453,106157.0,106156.9,7.475]
["binance-futures","BTCUSDT",1737504073270,2.719,106157.0,106156.9,3.567]
["binance-futures","BTCUSDT",1737504073321,2.724,106157.0,106156.9,3.407]
["binance-futures","BTCUSDT",1737504073371,2.712,106157.0,106156.9,3.405]
["binance-futures","BTCUSDT",1737504073424,2.745,106157.0,106156.9,3.537]
["binance-futures","BTCUSDT",1737504073475,2.751,106157.0,106156.9,3.581]
["binance-futures","BTCUSDT",1737504073522,2.776,106157.0,106156.9,3.581]
["binance-futures","BTCUSDT",1737504073579,2.768,106157.0,106156.9,3.541]
["binance-futures","BTCUSDT",1737504073626,2.759,106157.0,106156.9,3.583]
["binance-futures","BTCUSDT",1737504073737,2.202,106157.0,106156.9,3.597]
["binance-futures","BTCUSDT",1737504073786,2.115,106157.0,106156.9,3.57]
["binance-futures","BTCUSDT",1737504073838,1.791,106157.0,106156.9,3.57]
["binance-futures","BTCUSDT",1737504073881,1.755,106157.0,106156.9,3.57]
["binance-futures","BTCUSDT",1737504073941,0.502,106157.0,106156.9,3.586]
["binance-futures","BTCUSDT",1737504073993,0.51,106157.0,106156.9,3.586]
["binance-futures","BTCUSDT",1737504074045,0.581,106157.0,106156.9,3.585]
["binance-futures","BTCUSDT",1737504074100,0.095,106157.0,106156.9,3.585]
["binance-futures","BTCUSDT",1737504074201,0.093,106157.0,106156.9,3.585]
["binance-futures","BTCUSDT",1737504074254,0.092,106157.0,106156.9,3.585]
["binance-futures","BTCUSDT",1737504074356,0.092,106157.0,106156.9,3.582]
["binance-futures","BTCUSDT",1737504074408,0.081,106157.0,106156.9,3.592]
["binance-futures","BTCUSDT",1737504074462,0.082,106157.0,106156.9,3.59]
["binance-futures","BTCUSDT",1737504074512,0.044,106157.0,106156.9,3.59]
["binance-futures","BTCUSDT",1737504074565,0.494,106157.0,106156.9,3.398]
["binance-futures","BTCUSDT",1737504074618,0.513,106157.0,106156.9,3.398]
["binance-futures","BTCUSDT",1737504074666,0.996,106157.0,106156.9,3.488]
["binance-futures","BTCUSDT",1737504074721,0.501,106157.0,106156.9,3.53]
["binance-futures","BTCUSDT",1737504074773,0.468,106157.0,106156.9,3.522]
["binance-futures","BTCUSDT",1737504074826,0.461,106157.0,106156.9,3.522]
["binance-futures","BTCUSDT",1737504074881,0.45,106157.0,106156.9,3.522]
["binance-futures","BTCUSDT",1737504074929,0.979,106157.0,106156.9,3.424]
["binance-futures","BTCUSDT",1737504074985,0.89,106157.0,106156.9,3.424]
["binance-futures","BTCUSDT",1737504075037,0.89,106157.0,106156.9,3.429]
["binance-futures","BTCUSDT",1737504075087,0.977,106157.0,106156.9,3.436]
["binance-futures","BTCUSDT",1737504075141,0.427,106157.0,106156.9,3.436]
["binance-futures","BTCUSDT",1737504075191,0.427,106157.0,106156.9,3.438]
["binance-futures","BTCUSDT",1737504075244,0.686,106157.0,106156.9,3.339]
["binance-futures","BTCUSDT",1737504075298,0.574,106157.0,106156.9,3.339]
["binance-futures","BTCUSDT",1737504075348,1.105,106157.0,106156.9,3.341]
["binance-futures","BTCUSDT",1737504075402,1.158,106157.0,106156.9,3.341]
["binance-futures","BTCUSDT",1737504075454,3.287,106157.0,106156.9,3.192]
["binance-futures","BTCUSDT",1737504075504,3.287,106157.0,106156.9,3.074]
["binance-futures","BTCUSDT",1737504075557,3.282,106157.0,106156.9,3.074]
["binance-futures","BTCUSDT",1737504075609,3.277,106157.0,106156.9,3.074]
["binance-futures","BTCUSDT",1737504075658,2.273,106157.0,106156.9,3.074]
["binance-futures","BTCUSDT",1737504075710,0.559,106157.0,106156.9,3.076]
["binance-futures","BTCUSDT",1737504075761,0.707,106157.0,106156.9,3.223]
["binance-futures","BTCUSDT",1737504075813,0.999,106157.0,106156.9,3.223]
["binance-futures","BTCUSDT",1737504075861,0.702,106157.0,106156.9,3.231]
["binance-futures","BTCUSDT",1737504075918,0.751,106157.0,106156.9,3.231]
["binance-futures","BTCUSDT",1737504076022,1.833,106157.0,106156.9,2.142]
["binance-futures","BTCUSDT",1737504076073,1.864,106157.0,106156.9,3.266]
["binance-futures","BTCUSDT",1737504076121,1.851,106157.0,106156.9,3.134]
["binance-futures","BTCUSDT",1737504076178,1.841,106157.0,106156.9,3.135]
["binance-futures","BTCUSDT",1737504076221,1.452,106157.0,106156.9,3.269]
["binance-futures","BTCUSDT",1737504076281,1.5,106157.0,106156.9,3.243]
["binance-futures","BTCUSDT",1737504076336,1.565,106157.0,106156.9,3.243]
["binance-futures","BTCUSDT",1737504076385,1.812,106157.0,106156.9,3.243]
["binance-futures","BTCUSDT",1737504076438,2.07,106157.0,106156.9,3.122]
["binance-futures","BTCUSDT",1737504076490,2.087,106157.0,106156.9,3.254]
["binance-futures","BTCUSDT",1737504076541,2.055,106157.0,106156.9,3.254]
["binance-futures","BTCUSDT",1737504076593,2.04,106157.0,106156.9,3.262]
["binance-futures","BTCUSDT",1737504076645,1.717,106157.0,106156.9,3.262]
["binance-futures","BTCUSDT",1737504076694,1.429,106157.0,106156.9,3.262]
["binance-futures","BTCUSDT",1737504076742,1.641,106157.0,106156.9,3.264]
["binance-futures","BTCUSDT",1737504076803,1.629,106157.0,106156.9,3.264]
["binance-futures","BTCUSDT",1737504076858,1.844,106157.0,106156.9,3.264]
["binance-futures","BTCUSDT",1737504076909,1.888,106157.0,106156.9,3.264]
["binance-futures","BTCUSDT",1737504076962,1.657,106157.0,106156.9,3.211]
["binance-futures","BTCUSDT",1737504077014,2.175,106157.0,106156.9,2.154]
["binance-futures","BTCUSDT",1737504077069,2.17,106157.0,106156.9,2.661]
["binance-futures","BTCUSDT",1737504077119,2.178,106157.0,106156.9,2.661]
["binance-futures","BTCUSDT",1737504077168,1.273,106157.0,106156.9,2.661]
["binance-futures","BTCUSDT",1737504077223,1.226,106157.0,106156.9,2.659]
["binance-futures","BTCUSDT",1737504077273,0.05,106158.0,106157.9,1.148]
["binance-futures","BTCUSDT",1737504077328,0.324,106158.0,106157.9,11.141]
["binance-futures","BTCUSDT",1737504077380,0.32,106158.0,106157.9,11.301]
["binance-futures","BTCUSDT",1737504077431,0.286,106158.0,106157.9,11.386]
["binance-futures","BTCUSDT",1737504077482,0.286,106158.0,106157.9,11.434]
["binance-futures","BTCUSDT",1737504077534,0.286,106158.0,106157.9,11.448]
["binance-futures","BTCUSDT",1737504077586,2.32,106158.0,106157.9,10.407]
["binance-futures","BTCUSDT",1737504077638,2.33,106158.0,106157.9,10.394]
["binance-futures","BTCUSDT",1737504077688,2.298,106158.0,106157.9,10.282]
["binance-futures","BTCUSDT",1737504077741,2.309,106158.0,106157.9,10.282]
["binance-futures","BTCUSDT",1737504077786,2.301,106158.0,106157.9,10.459]
["binance-futures","BTCUSDT",1737504077842,2.29,106158.0,106157.9,10.474]
["binance-futures","BTCUSDT",1737504077903,2.042,106158.0,106157.9,10.472]
["binance-futures","BTCUSDT",1737504077955,1.235,106158.0,106157.9,10.472]
["binance-futures","BTCUSDT",1737504078005,0.669,106158.0,106157.9,10.472]
["binance-futures","BTCUSDT",1737504078053,0.669,106158.0,106157.9,10.481]
["binance-futures","BTCUSDT",1737504078109,1.184,106158.0,106157.9,10.494]
["binance-futures","BTCUSDT",1737504078161,1.235,106158.0,106157.9,10.497]
["binance-futures","BTCUSDT",1737504078211,1.893,106158.0,106157.9,10.496]
["binance-futures","BTCUSDT",1737504078312,1.903,106158.0,106157.9,10.499]
["binance-futures","BTCUSDT",1737504078369,1.21,106158.0,106157.9,10.499]
["binance-futures","BTCUSDT",1737504078420,1.41,106158.0,106157.9,10.501]
["binance-futures","BTCUSDT",1737504078471,3.397,106158.0,106157.9,10.5]
["binance-futures","BTCUSDT",1737504078523,3.46,106158.0,106157.9,10.5]
["binance-futures","BTCUSDT",1737504078578,3.366,106158.0,106157.9,10.536]
["binance-futures","BTCUSDT",1737504078630,3.242,106158.0,106157.9,10.536]
["binance-futures","BTCUSDT",1737504078681,3.232,106158.0,106157.9,10.818]
["binance-futures","BTCUSDT",1737504078786,3.232,106158.0,106157.9,10.814]
["binance-futures","BTCUSDT",1737504078941,2.304,106158.0,106157.9,9.508]
["binance-futures","BTCUSDT",1737504078998,2.315,106158.0,106157.9,9.508]
["binance-futures","BTCUSDT",1737504079046,2.473,106158.0,106157.9,9.51]
["binance-futures","BTCUSDT",1737504079141,2.483,106158.0,106157.9,9.497]
["binance-futures","BTCUSDT",1737504079258,1.113,106158.0,106157.9,9.497]
["binance-futures","BTCUSDT",1737504079311,1.141,106158.0,106157.9,9.497]
["binance-futures","BTCUSDT",1737504079361,1.09,106158.0,106157.9,9.497]
["binance-futures","BTCUSDT",1737504079418,1.216,106158.0,106157.9,9.508]
["binance-futures","BTCUSDT",1737504079464,1.465,106158.0,106157.9,9.509]
["binance-futures","BTCUSDT",1737504079521,1.951,106158.0,106157.9,9.506]
["binance-futures","BTCUSDT",1737504079574,1.957,106158.0,106157.9,9.506]
["binance-futures","BTCUSDT",1737504079624,1.484,106158.0,106157.9,9.506]
["binance-futures","BTCUSDT",1737504079678,1.155,106158.0,106157.9,9.482]
["binance-futures","BTCUSDT",1737504079781,1.245,106158.0,106157.9,9.482]
["binance-futures","BTCUSDT",1737504079837,1.233,106158.0,106157.9,9.485]
["binance-futures","BTCUSDT",1737504079881,2.626,106158.0,106157.9,5.661]
["binance-futures","BTCUSDT",1737504079941,2.603,106158.0,106157.9,5.745]
["binance-futures","BTCUSDT",1737504080047,2.56,106158.0,106157.9,5.745]
["binance-futures","BTCUSDT",1737504080098,2.609,106158.0,106157.9,5.745]
["binance-futures","BTCUSDT",1737504080143,1.996,106158.0,106157.9,5.745]
["binance-futures","BTCUSDT",1737504080256,0.754,106158.0,106157.9,5.775]
["binance-futures","BTCUSDT",1737504080308,0.76,106158.0,106157.9,5.777]
["binance-futures","BTCUSDT",1737504080362,0.685,106158.0,106157.9,5.88]
["binance-futures","BTCUSDT",1737504080409,0.791,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504080468,0.778,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080522,0.558,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080571,0.716,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080624,0.791,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080677,0.865,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080728,1.458,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080781,1.515,106158.0,106157.9,5.874]
["binance-futures","BTCUSDT",1737504080837,1.35,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504080889,1.401,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504080992,1.457,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504081086,1.498,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504081148,1.506,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504081201,0.651,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504081253,0.605,106158.0,106157.9,5.881]
["binance-futures","BTCUSDT",1737504081302,0.65,106158.0,106157.9,5.877]
["binance-futures","BTCUSDT",1737504081354,0.664,106158.0,106157.9,5.879]
["binance-futures","BTCUSDT",1737504081402,1.487,106158.0,106157.9,5.865]
["binance-futures","BTCUSDT",1737504081457,4.742,106158.0,106157.9,0.73]
["binance-futures","BTCUSDT",1737504081507,4.879,106158.0,106157.9,0.59]
["binance-futures","BTCUSDT",1737504081561,4.839,106158.0,106157.9,0.59]
["binance-futures","BTCUSDT",1737504081609,4.707,106158.0,106157.9,0.646]
["binance-futures","BTCUSDT",1737504081664,4.078,106158.0,106157.9,2.315]
["binance-futures","BTCUSDT",1737504081717,4.079,106158.0,106157.9,2.682]
["binance-futures","BTCUSDT",1737504081766,4.065,106158.0,106157.9,2.682]
["binance-futures","BTCUSDT",1737504081823,4.059,106158.0,106157.9,2.682]
["binance-futures","BTCUSDT",1737504081873,1.341,106158.0,106157.9,2.688]
["binance-futures","BTCUSDT",1737504081922,1.32,106158.0,106157.9,2.688]
["binance-futures","BTCUSDT",1737504081979,0.612,106158.0,106157.9,2.728]
["binance-futures","BTCUSDT",1737504082029,0.612,106158.0,106157.9,2.738]
["binance-futures","BTCUSDT",1737504082079,0.566,106158.0,106157.9,2.739]
["binance-futures","BTCUSDT",1737504082129,0.565,106158.0,106157.9,2.739]
["binance-futures","BTCUSDT",1737504082182,0.574,106158.0,106157.9,2.739]
["binance-futures","BTCUSDT",1737504082237,0.573,106158.0,106157.9,2.739]
["binance-futures","BTCUSDT",1737504082288,0.561,106158.0,106157.9,2.42]
["binance-futures","BTCUSDT",1737504082340,0.576,106158.0,106157.9,2.32]
["binance-futures","BTCUSDT",1737504082391,0.668,106158.0,106157.9,2.32]
["binance-futures","BTCUSDT",1737504082443,0.543,106158.0,106157.9,2.322]
["binance-futures","BTCUSDT",1737504082492,0.542,106158.0,106157.9,2.322]
["binance-futures","BTCUSDT",1737504082544,0.614,106158.0,106157.9,2.325]
["binance-futures","BTCUSDT",1737504082589,0.527,106158.0,106157.9,2.323]
["binance-futures","BTCUSDT",1737504082641,0.548,106158.0,106157.9,2.323]
["binance-futures","BTCUSDT",1737504082701,0.635,106158.0,106157.9,2.323]
["binance-futures","BTCUSDT",1737504082753,0.537,106158.0,106157.9,2.323]
["binance-futures","BTCUSDT",1737504082907,0.48,106158.0,106157.9,2.423]
["binance-futures","BTCUSDT",1737504082961,0.561,106158.0,106157.9,2.436]
["binance-futures","BTCUSDT",1737504083015,0.484,106158.0,106157.9,2.438]
["binance-futures","BTCUSDT",1737504083067,0.557,106158.0,106157.9,2.451]
["binance-futures","BTCUSDT",1737504083119,0.523,106158.0,106157.9,3.204]
["binance-futures","BTCUSDT",1737504083170,0.453,106158.0,106157.9,3.204]
["binance-futures","BTCUSDT",1737504083222,0.447,106158.0,106157.9,3.204]
["binance-futures","BTCUSDT",1737504083278,0.437,106158.0,106157.9,3.486]
["binance-futures","BTCUSDT",1737504083322,0.447,106158.0,106157.9,3.487]
["binance-futures","BTCUSDT",1737504083379,0.433,106158.0,106157.9,3.488]
["binance-futures","BTCUSDT",1737504083431,0.428,106158.0,106157.9,3.375]
["binance-futures","BTCUSDT",1737504083481,0.359,106158.0,106157.9,3.375]
["binance-futures","BTCUSDT",1737504083537,0.446,106158.0,106157.9,3.377]
["binance-futures","BTCUSDT",1737504083587,2.117,106158.0,106157.9,3.268]
["binance-futures","BTCUSDT",1737504083639,2.119,106158.0,106157.9,3.273]
["binance-futures","BTCUSDT",1737504083688,2.119,106158.0,106157.9,3.257]
["binance-futures","BTCUSDT",1737504083743,2.648,106158.0,106157.9,3.188]
["binance-futures","BTCUSDT",1737504083798,2.648,106158.0,106157.9,3.219]
["binance-futures","BTCUSDT",1737504083848,2.647,106158.0,106157.9,3.219]
["binance-futures","BTCUSDT",1737504083903,2.286,106158.0,106157.9,3.219]
["binance-futures","BTCUSDT",1737504083954,2.331,106158.0,106157.9,3.219]
["binance-futures","BTCUSDT",1737504084010,2.326,106158.0,106157.9,3.219]
["binance-futures","BTCUSDT",1737504084061,2.309,106158.0,106157.9,3.226]
["binance-futures","BTCUSDT",1737504084119,2.302,106158.0,106157.9,3.265]
["binance-futures","BTCUSDT",1737504084223,2.274,106158.0,106157.9,3.266]
["binance-futures","BTCUSDT",1737504084272,2.239,106158.0,106157.9,3.268]
["binance-futures","BTCUSDT",1737504084325,2.21,106158.0,106157.9,3.267]
["binance-futures","BTCUSDT",1737504084382,2.201,106158.0,106157.9,3.252]
["binance-futures","BTCUSDT",1737504084431,2.187,106158.0,106157.9,3.242]
["binance-futures","BTCUSDT",1737504084487,2.046,106158.0,106157.9,3.235]
["binance-futures","BTCUSDT",1737504084538,1.673,106158.0,106157.9,3.224]
["binance-futures","BTCUSDT",1737504084590,1.732,106158.0,106157.9,3.236]
["binance-futures","BTCUSDT",1737504084645,1.698,106158.0,106157.9,3.24]
["binance-futures","BTCUSDT",1737504084694,1.703,106158.0,106157.9,3.24]
["binance-futures","BTCUSDT",1737504084748,1.637,106158.0,106157.9,3.252]
["binance-futures","BTCUSDT",1737504084801,1.539,106158.0,106157.9,3.244]
["binance-futures","BTCUSDT",1737504084851,1.631,106158.0,106157.9,3.247]
["binance-futures","BTCUSDT",1737504084950,1.511,106158.0,106157.9,3.25]
["binance-futures","BTCUSDT",1737504085006,1.602,106158.0,106157.9,3.254]
["binance-futures","BTCUSDT",1737504085060,1.613,106158.0,106157.9,3.261]
["binance-futures","BTCUSDT",1737504085111,1.658,106158.0,106157.9,3.253]
["binance-futures","BTCUSDT",1737504085164,1.665,106158.0,106157.9,3.257]
["binance-futures","BTCUSDT",1737504085212,1.651,106158.0,106157.9,3.259]
["binance-futures","BTCUSDT",1737504085268,1.614,106158.0,106157.9,3.222]
["binance-futures","BTCUSDT",1737504085318,2.29,106158.0,106157.9,3.291]
["binance-futures","BTCUSDT",1737504085370,2.292,106158.0,106157.9,3.298]
["binance-futures","BTCUSDT",1737504085426,2.952,106158.0,106157.9,1.803]
["binance-futures","BTCUSDT",1737504085478,3.203,106158.0,106157.9,2.062]
["binance-futures","BTCUSDT",1737504085530,3.031,106158.0,106157.9,2.195]
["binance-futures","BTCUSDT",1737504085585,2.732,106158.0,106157.9,2.044]
["binance-futures","BTCUSDT",1737504085637,2.849,106158.0,106157.9,1.615]
["binance-futures","BTCUSDT",1737504085690,2.729,106158.0,106157.9,0.749]
["binance-futures","BTCUSDT",1737504085742,2.716,106158.0,106157.9,1.36]
["binance-futures","BTCUSDT",1737504085799,2.693,106158.0,106157.9,1.596]
["binance-futures","BTCUSDT",1737504085842,2.688,106158.0,106157.9,1.596]
["binance-futures","BTCUSDT",1737504085904,2.635,106158.0,106157.9,1.619]
["binance-futures","BTCUSDT",1737504085952,2.6,106158.0,106157.9,1.618]
["binance-futures","BTCUSDT",1737504086007,2.603,106158.0,106157.9,1.637]
["binance-futures","BTCUSDT",1737504086058,2.592,106158.0,106157.9,1.637]
["binance-futures","BTCUSDT",1737504086112,2.596,106158.0,106157.9,1.634]
["binance-futures","BTCUSDT",1737504086164,2.545,106158.0,106157.9,1.637]
["binance-futures","BTCUSDT",1737504086216,2.538,106158.0,106157.9,1.637]
["binance-futures","BTCUSDT",1737504086262,2.538,106158.0,106157.9,1.642]
["binance-futures","BTCUSDT",1737504086318,2.486,106158.0,106157.9,1.642]
["binance-futures","BTCUSDT",1737504086370,1.844,106158.0,106157.9,2.395]
["binance-futures","BTCUSDT",1737504086421,2.425,106158.0,106157.9,2.395]
["binance-futures","BTCUSDT",1737504086475,2.383,106158.0,106157.9,2.395]
["binance-futures","BTCUSDT",1737504086524,2.351,106158.0,106157.9,2.396]
["binance-futures","BTCUSDT",1737504086579,2.343,106158.0,106157.9,2.396]
["binance-futures","BTCUSDT",1737504086632,2.634,106158.0,106157.9,1.466]
["binance-futures","BTCUSDT",1737504086682,3.192,106158.0,106157.9,0.637]
["binance-futures","BTCUSDT",1737504086732,3.302,106158.0,106157.9,0.655]
["binance-futures","BTCUSDT",1737504086785,3.299,106158.0,106157.9,0.693]
["binance-futures","BTCUSDT",1737504086834,2.797,106158.0,106157.9,0.693]
["binance-futures","BTCUSDT",1737504086886,3.271,106158.0,106157.9,0.614]
["binance-futures","BTCUSDT",1737504086937,2.46,106158.0,106157.9,1.199]
["binance-futures","BTCUSDT",1737504086987,2.556,106158.0,106157.9,1.651]
["binance-futures","BTCUSDT",1737504087043,2.4,106158.0,106157.9,1.453]
["binance-futures","BTCUSDT",1737504087095,2.399,106158.0,106157.9,2.21]
["binance-futures","BTCUSDT",1737504087143,2.411,106158.0,106157.9,2.21]
["binance-futures","BTCUSDT",1737504087198,2.801,106158.0,106157.9,2.21]
["binance-futures","BTCUSDT",1737504087306,2.786,106158.0,106157.9,2.21]
["binance-futures","BTCUSDT",1737504087361,2.784,106158.0,106157.9,2.212]
["binance-futures","BTCUSDT",1737504087401,2.588,106158.0,106157.9,2.244]
["binance-futures","BTCUSDT",1737504087464,2.401,106158.0,106157.9,2.244]
["binance-futures","BTCUSDT",1737504087518,2.39,106158.0,106157.9,2.592]
["binance-futures","BTCUSDT",1737504087622,2.35,106158.0,106157.9,2.592]
["binance-futures","BTCUSDT",1737504087673,2.176,106158.0,106157.9,2.592]
["binance-futures","BTCUSDT",1737504087721,2.162,106158.0,106157.9,2.592]
["binance-futures","BTCUSDT",1737504087778,0.644,106158.0,106157.9,2.757]
["binance-futures","BTCUSDT",1737504087830,0.615,106158.0,106157.9,2.779]
["binance-futures","BTCUSDT",1737504087880,0.015,106162.3,106161.8,0.617]
["binance-futures","BTCUSDT",1737504087931,0.001,106169.3,106168.7,0.007]
["binance-futures","BTCUSDT",1737504087982,0.007,106172.7,106172.0,0.371]
["binance-futures","BTCUSDT",1737504088033,0.121,106172.7,106172.6,1.377]
["binance-futures","BTCUSDT",1737504088084,0.001,106177.1,106176.0,0.338]
["binance-futures","BTCUSDT",1737504088135,0.002,106179.5,106178.2,0.043]
["binance-futures","BTCUSDT",1737504088186,0.118,106180.4,106180.3,0.65]
["binance-futures","BTCUSDT",1737504088237,0.005,106182.9,106182.4,2.881]
["binance-futures","BTCUSDT",1737504088288,0.461,106182.9,106182.8,4.975]
["binance-futures","BTCUSDT",1737504088339,0.421,106182.9,106182.8,4.978]
["binance-futures","BTCUSDT",1737504088391,0.42,106182.9,106182.8,5.637]
["binance-futures","BTCUSDT",1737504088442,0.419,106182.9,106182.8,5.665]
["binance-futures","BTCUSDT",1737504088492,0.413,106182.9,106182.8,5.667]
["binance-futures","BTCUSDT",1737504088542,0.42,106182.9,106182.8,5.667]
["binance-futures","BTCUSDT",1737504088594,0.405,106182.9,106182.8,5.524]
["binance-futures","BTCUSDT",1737504088644,0.405,106182.9,106182.8,5.531]
["binance-futures","BTCUSDT",1737504088699,0.4,106182.9,106182.8,5.532]
["binance-futures","BTCUSDT",1737504088751,0.395,106182.9,106182.8,5.532]
["binance-futures","BTCUSDT",1737504088801,0.378,106182.9,106182.8,5.533]
["binance-futures","BTCUSDT",1737504088854,0.367,106182.9,106182.8,5.533]
["binance-futures","BTCUSDT",1737504088902,0.362,106182.9,106182.8,5.533]
["binance-futures","BTCUSDT",1737504089009,0.362,106182.9,106182.8,5.546]
["binance-futures","BTCUSDT",1737504089063,0.826,106182.9,106182.8,5.608]
["binance-futures","BTCUSDT",1737504089117,0.828,106182.9,106182.8,5.605]
["binance-futures","BTCUSDT",1737504089167,0.829,106182.9,106182.8,5.6]
["binance-futures","BTCUSDT",1737504089221,0.902,106182.9,106182.8,5.365]
["binance-futures","BTCUSDT",1737504089274,2.615,106182.9,106182.8,5.34]
["binance-futures","BTCUSDT",1737504089324,2.961,106182.9,106182.8,0.745]
["binance-futures","BTCUSDT",1737504089376,5.461,106178.9,106176.5,0.002]
["binance-futures","BTCUSDT",1737504089427,13.57,106178.9,106178.8,0.072]
["binance-futures","BTCUSDT",1737504089474,13.41,106178.9,106178.8,0.072]
["binance-futures","BTCUSDT",1737504089527,7.476,106178.6,106178.5,0.144]
["binance-futures","BTCUSDT",1737504089580,8.134,106178.6,106178.5,0.042]
["binance-futures","BTCUSDT",1737504089632,13.125,106177.4,106177.3,0.303]
["binance-futures","BTCUSDT",1737504089682,11.789,106177.4,106177.3,0.354]
["binance-futures","BTCUSDT",1737504089736,11.283,106177.4,106177.3,1.451]
["binance-futures","BTCUSDT",1737504089783,10.983,106177.4,106177.3,1.578]
["binance-futures","BTCUSDT",1737504089839,10.957,106177.4,106177.3,1.772]
["binance-futures","BTCUSDT",1737504089892,10.964,106177.4,106177.3,1.888]
["binance-futures","BTCUSDT",1737504089941,8.389,106177.4,106177.3,2.186]
["binance-futures","BTCUSDT",1737504089994,8.135,106177.4,106177.3,2.192]
["binance-futures","BTCUSDT",1737504090045,8.124,106177.4,106177.3,2.192]
["binance-futures","BTCUSDT",1737504090099,8.026,106177.4,106177.3,2.192]
["binance-futures","BTCUSDT",1737504090149,7.976,106177.4,106177.3,2.232]
["binance-futures","BTCUSDT",1737504090203,7.972,106177.4,106177.3,1.959]
["binance-futures","BTCUSDT",1737504090253,7.972,106177.4,106177.3,2.029]
["binance-futures","BTCUSDT",1737504090307,0.002,106177.7,106177.3,3.249]
["binance-futures","BTCUSDT",1737504090358,0.093,106178.4,106178.3,5.005]
["binance-futures","BTCUSDT",1737504090409,0.053,106178.4,106178.3,8.541]
["binance-futures","BTCUSDT",1737504090460,0.004,106189.5,106183.3,0.642]
["binance-futures","BTCUSDT",1737504090511,0.001,106188.4,106183.3,2.663]
["binance-futures","BTCUSDT",1737504090562,1.76,106183.4,106183.3,9.637]
["binance-futures","BTCUSDT",1737504090615,1.771,106183.4,106183.3,6.245]
["binance-futures","BTCUSDT",1737504090666,1.771,106183.4,106183.3,6.277]
["binance-futures","BTCUSDT",1737504090716,1.774,106183.4,106183.3,7.109]
["binance-futures","BTCUSDT",1737504090768,0.001,106189.8,106185.4,0.028]
["binance-futures","BTCUSDT",1737504090821,0.44,106186.4,106186.3,0.969]
["binance-futures","BTCUSDT",1737504090874,0.431,106186.4,106186.3,7.768]
["binance-futures","BTCUSDT",1737504090925,0.443,106186.4,106186.3,7.832]
["binance-futures","BTCUSDT",1737504090976,0.378,106186.4,106186.3,8.473]
["binance-futures","BTCUSDT",1737504091027,0.362,106186.4,106186.3,7.898]
["binance-futures","BTCUSDT",1737504091080,0.343,106186.4,106186.3,7.899]
["binance-futures","BTCUSDT",1737504091130,0.347,106186.4,106186.3,7.903]
["binance-futures","BTCUSDT",1737504091181,0.339,106186.4,106186.3,7.872]
["binance-futures","BTCUSDT",1737504091229,0.292,106186.4,106186.3,8.154]
["binance-futures","BTCUSDT",1737504091339,6.442,106186.4,106186.3,2.263]
["binance-futures","BTCUSDT",1737504091389,6.507,106186.4,106186.3,2.138]
["binance-futures","BTCUSDT",1737504091441,6.503,106186.4,106186.3,2.174]
["binance-futures","BTCUSDT",1737504091494,6.486,106186.4,106186.3,2.159]
["binance-futures","BTCUSDT",1737504091545,6.438,106186.4,106186.3,0.991]
["binance-futures","BTCUSDT",1737504091591,6.424,106186.4,106186.3,0.709]
["binance-futures","BTCUSDT",1737504091647,7.036,106186.4,106186.3,0.468]
["binance-futures","BTCUSDT",1737504091699,7.202,106186.4,106186.3,0.468]
["binance-futures","BTCUSDT",1737504091750,7.221,106186.4,106186.3,0.546]
["binance-futures","BTCUSDT",1737504091801,7.216,106186.4,106186.3,0.239]
["binance-futures","BTCUSDT",1737504091855,6.822,106186.4,106186.3,1.778]
["binance-futures","BTCUSDT",1737504091907,6.484,106186.4,106186.3,0.349]
["binance-futures","BTCUSDT",1737504091958,6.406,106186.4,106186.3,0.349]
["binance-futures","BTCUSDT",1737504092011,6.411,106186.4,106186.3,1.395]
["binance-futures","BTCUSDT",1737504092061,6.406,106186.4,106186.3,1.59]
["binance-futures","BTCUSDT",1737504092116,6.398,106186.4,106186.3,0.895]
["binance-futures","BTCUSDT",1737504092166,6.392,106186.4,106186.3,0.377]
["binance-futures","BTCUSDT",1737504092221,6.389,106186.4,106186.3,0.276]
["binance-futures","BTCUSDT",1737504092272,6.39,106186.4,106186.3,0.39]
["binance-futures","BTCUSDT",1737504092322,6.39,106186.4,106186.3,0.379]
["binance-futures","BTCUSDT",1737504092374,6.442,106186.4,106186.3,0.393]
["binance-futures","BTCUSDT",1737504092427,6.327,106186.4,106186.3,0.386]
["binance-futures","BTCUSDT",1737504092482,6.403,106186.4,106186.3,0.17]
["binance-futures","BTCUSDT",1737504092526,6.402,106186.4,106186.3,0.212]
["binance-futures","BTCUSDT",1737504092586,9.506,106183.5,106183.4,0.395]
["binance-futures","BTCUSDT",1737504092637,9.004,106183.5,106183.4,0.282]
["binance-futures","BTCUSDT",1737504092690,8.443,106183.5,106183.4,1.707]
["binance-futures","BTCUSDT",1737504092741,6.925,106183.5,106183.4,3.032]
["binance-futures","BTCUSDT",1737504092792,6.377,106183.5,106183.4,2.673]
["binance-futures","BTCUSDT",1737504092847,6.388,106183.5,106183.4,3.56]
["binance-futures","BTCUSDT",1737504092898,5.897,106183.5,106183.4,3.237]
["binance-futures","BTCUSDT",1737504092948,5.614,106183.5,106183.4,3.104]
["binance-futures","BTCUSDT",1737504093007,5.471,106183.5,106183.4,3.277]
["binance-futures","BTCUSDT",1737504093059,5.441,106183.5,106183.4,3.14]
["binance-futures","BTCUSDT",1737504093111,5.448,106183.5,106183.4,3.138]
["binance-futures","BTCUSDT",1737504093162,5.417,106183.5,106183.4,3.902]
["binance-futures","BTCUSDT",1737504093216,5.338,106183.5,106183.4,4.041]
["binance-futures","BTCUSDT",1737504093263,5.305,106183.5,106183.4,4.041]
["binance-futures","BTCUSDT",1737504093321,3.705,106183.5,106183.4,4.041]
["binance-futures","BTCUSDT",1737504093371,0.224,106183.5,106183.4,4.076]
["binance-futures","BTCUSDT",1737504093423,0.111,106183.5,106183.4,4.078]
["binance-futures","BTCUSDT",1737504093468,0.113,106183.5,106183.4,4.181]
["binance-futures","BTCUSDT",1737504093522,0.103,106183.5,106183.4,4.181]
["binance-futures","BTCUSDT",1737504093581,0.116,106183.5,106183.4,4.182]
["binance-futures","BTCUSDT",1737504093633,0.131,106183.5,106183.4,4.182]
["binance-futures","BTCUSDT",1737504093683,0.557,106183.5,106183.4,4.204]
["binance-futures","BTCUSDT",1737504093734,0.051,106183.5,106183.4,4.336]
["binance-futures","BTCUSDT",1737504093786,0.062,106186.4,106186.3,9.067]
["binance-futures","BTCUSDT",1737504093837,0.058,106186.4,106186.3,9.324]
["binance-futures","BTCUSDT",1737504093889,0.488,106186.4,106186.3,9.326]
["binance-futures","BTCUSDT",1737504093941,0.859,106186.4,106186.3,9.328]
["binance-futures","BTCUSDT",1737504093991,1.002,106186.4,106186.3,8.666]
["binance-futures","BTCUSDT",1737504094045,0.993,106186.4,106186.3,8.666]
["binance-futures","BTCUSDT",1737504094098,1.002,106186.4,106186.3,8.625]
["binance-futures","BTCUSDT",1737504094144,0.992,106186.4,106186.3,8.625]
["binance-futures","BTCUSDT",1737504094201,1.002,106186.4,106186.3,8.626]
["binance-futures","BTCUSDT",1737504094307,2.274,106186.4,106186.3,5.478]
["binance-futures","BTCUSDT",1737504094358,2.237,106186.4,106186.3,5.483]
["binance-futures","BTCUSDT",1737504094408,1.622,106186.4,106186.3,5.52]
["binance-futures","BTCUSDT",1737504094461,1.622,106186.4,106186.3,5.667]
["binance-futures","BTCUSDT",1737504094514,1.582,106186.4,106186.3,5.669]
["binance-futures","BTCUSDT",1737504094563,1.497,106186.4,106186.3,5.73]
["binance-futures","BTCUSDT",1737504094618,1.497,106186.4,106186.3,5.729]
["binance-futures","BTCUSDT",1737504094661,1.491,106186.4,106186.3,5.729]
["binance-futures","BTCUSDT",1737504094721,1.476,106186.4,106186.3,5.729]
["binance-futures","BTCUSDT",1737504094778,1.476,106186.4,106186.3,5.731]
["binance-futures","BTCUSDT",1737504094831,1.469,106186.4,106186.3,6.484]
["binance-futures","BTCUSDT",1737504094878,1.465,106186.4,106186.3,6.484]
["binance-futures","BTCUSDT",1737504094932,1.426,106186.4,106186.3,6.484]
["binance-futures","BTCUSDT",1737504094984,1.41,106186.4,106186.3,6.315]
["binance-futures","BTCUSDT",1737504095040,1.367,106186.4,106186.3,6.315]
["binance-futures","BTCUSDT",1737504095088,1.832,106186.4,106186.3,6.188]
["binance-futures","BTCUSDT",1737504095144,1.7,106186.4,106186.3,6.188]
["binance-futures","BTCUSDT",1737504095185,1.71,106186.4,106186.3,6.183]
["binance-futures","BTCUSDT",1737504095249,0.535,106186.4,106186.3,6.317]
["binance-futures","BTCUSDT",1737504095300,0.528,106186.4,106186.3,6.317]
["binance-futures","BTCUSDT",1737504095348,0.588,106186.4,106186.3,6.316]
["binance-futures","BTCUSDT",1737504095402,0.596,106186.4,106186.3,6.316]
["binance-futures","BTCUSDT",1737504095452,0.566,106186.4,106186.3,6.181]
["binance-futures","BTCUSDT",1737504095505,0.556,106186.4,106186.3,6.313]
["binance-futures","BTCUSDT",1737504095561,0.785,106186.4,106186.3,6.311]
["binance-futures","BTCUSDT",1737504095611,3.996,106186.4,106186.3,3.723]
["binance-futures","BTCUSDT",1737504095662,4.573,106186.4,106186.3,1.716]
["binance-futures","BTCUSDT",1737504095716,4.368,106186.4,106186.3,0.147]
["binance-futures","BTCUSDT",1737504095767,4.811,106186.4,106186.3,0.149]
["binance-futures","BTCUSDT",1737504095819,1.383,106183.9,106183.4,0.016]
["binance-futures","BTCUSDT",1737504095870,0.996,106179.5,106176.0,0.004]
["binance-futures","BTCUSDT",1737504095921,2.999,106177.4,106176.0,0.004]
["binance-futures","BTCUSDT",1737504095972,12.276,106177.4,106177.3,0.105]
["binance-futures","BTCUSDT",1737504096023,12.232,106177.4,106177.3,0.153]
["binance-futures","BTCUSDT",1737504096074,10.889,106177.4,106177.3,2.016]
["binance-futures","BTCUSDT",1737504096126,10.013,106177.4,106177.3,2.148]
["binance-futures","BTCUSDT",1737504096178,8.732,106177.4,106177.3,2.182]
["binance-futures","BTCUSDT",1737504096230,8.723,106177.4,106177.3,2.195]
["binance-futures","BTCUSDT",1737504096281,8.591,106177.4,106177.3,2.213]
["binance-futures","BTCUSDT",1737504096336,8.59,106177.4,106177.3,2.252]
["binance-futures","BTCUSDT",1737504096438,9.24,106177.4,106177.3,0.827]
["binance-futures","BTCUSDT",1737504096490,0.057,106176.1,106175.8,0.001]
["binance-futures","BTCUSDT",1737504096541,9.054,106174.1,106174.0,0.129]
["binance-futures","BTCUSDT",1737504096592,10.245,106170.7,106170.6,0.281]
["binance-futures","BTCUSDT",1737504096643,7.181,106170.7,106170.6,2.308]
["binance-futures","BTCUSDT",1737504096694,5.655,106170.7,106170.6,2.886]
["binance-futures","BTCUSDT",1737504096744,0.233,106170.7,106170.6,3.094]
["binance-futures","BTCUSDT",1737504096796,0.838,106176.9,106176.8,8.594]
["binance-futures","BTCUSDT",1737504096846,0.74,106176.9,106176.8,7.146]
["binance-futures","BTCUSDT",1737504096899,0.737,106176.9,106176.8,7.148]
["binance-futures","BTCUSDT",1737504096948,0.737,106176.9,106176.8,7.011]
["binance-futures","BTCUSDT",1737504097001,0.721,106176.9,106176.8,7.011]
["binance-futures","BTCUSDT",1737504097054,0.695,106176.9,106176.8,7.011]
["binance-futures","BTCUSDT",1737504097107,0.69,106176.9,106176.8,7.282]
["binance-futures","BTCUSDT",1737504097159,0.68,106176.9,106176.8,7.283]
["binance-futures","BTCUSDT",1737504097210,0.669,106176.9,106176.8,7.283]
["binance-futures","BTCUSDT",1737504097318,0.7,106176.9,106176.8,7.283]
["binance-futures","BTCUSDT",1737504097368,0.697,106176.9,106176.8,7.283]
["binance-futures","BTCUSDT",1737504097421,0.775,106176.9,106176.8,7.285]
["binance-futures","BTCUSDT",1737504097475,0.806,106176.9,106176.8,7.296]
["binance-futures","BTCUSDT",1737504097525,0.766,106176.9,106176.8,7.299]
["binance-futures","BTCUSDT",1737504097581,0.772,106176.9,106176.8,7.3]
["binance-futures","BTCUSDT",1737504097621,0.762,106176.9,106176.8,7.302]
["binance-futures","BTCUSDT",1737504097684,0.926,106176.9,106176.8,4.196]
["binance-futures","BTCUSDT",1737504097736,3.109,106176.9,106176.8,2.961]
["binance-futures","BTCUSDT",1737504097788,3.239,106176.9,106176.8,2.965]
["binance-futures","BTCUSDT",1737504097838,3.237,106176.9,106176.8,2.975]
["binance-futures","BTCUSDT",1737504097890,3.545,106176.9,106176.8,2.974]
["binance-futures","BTCUSDT",1737504097943,3.577,106176.9,106176.8,2.976]
["binance-futures","BTCUSDT",1737504097991,3.543,106176.9,106176.8,2.976]
["binance-futures","BTCUSDT",1737504098046,2.967,106176.9,106176.8,3.117]
["binance-futures","BTCUSDT",1737504098098,0.615,106176.9,106176.8,3.128]
["binance-futures","BTCUSDT",1737504098153,0.517,106176.9,106176.8,3.167]
["binance-futures","BTCUSDT",1737504098207,0.653,106176.9,106176.8,3.205]
["binance-futures","BTCUSDT",1737504098258,0.701,106176.9,106176.8,3.269]
["binance-futures","BTCUSDT",1737504098310,0.515,106176.9,106176.8,3.137]
["binance-futures","BTCUSDT",1737504098362,4.637,106176.9,106176.8,0.678]
["binance-futures","BTCUSDT",1737504098412,4.682,106176.9,106176.8,1.062]
["binance-futures","BTCUSDT",1737504098462,4.906,106176.9,106176.8,0.23]
["binance-futures","BTCUSDT",1737504098515,4.866,106176.9,106176.8,0.163]
["binance-futures","BTCUSDT",1737504098565,4.866,106176.9,106176.8,0.165]
["binance-futures","BTCUSDT",1737504098616,4.871,106176.9,106176.8,0.26]
["binance-futures","BTCUSDT",1737504098668,4.871,106176.9,106176.8,0.168]
["binance-futures","BTCUSDT",1737504098771,7.835,106166.1,106166.0,0.17]
["binance-futures","BTCUSDT",1737504098822,7.463,106166.1,106166.0,1.691]
["binance-futures","BTCUSDT",1737504098873,6.387,106166.1,106166.0,1.836]
["binance-futures","BTCUSDT",1737504098925,6.255,106166.1,106166.0,2.095]
["binance-futures","BTCUSDT",1737504098974,6.253,106166.1,106166.0,2.909]
["binance-futures","BTCUSDT",1737504099023,6.251,106166.1,106166.0,2.909]
["binance-futures","BTCUSDT",1737504099078,5.752,106166.1,106166.0,2.867]
["binance-futures","BTCUSDT",1737504099130,5.752,106166.1,106166.0,2.909]
["binance-futures","BTCUSDT",1737504099183,5.724,106166.1,106166.0,2.809]
["binance-futures","BTCUSDT",1737504099242,5.724,106166.1,106166.0,2.83]
["binance-futures","BTCUSDT",1737504099296,5.724,106166.1,106166.0,2.829]
["binance-futures","BTCUSDT",1737504099348,4.733,106166.1,106166.0,2.829]
["binance-futures","BTCUSDT",1737504099399,4.205,106166.1,106166.0,2.968]
["binance-futures","BTCUSDT",1737504099554,4.216,106166.1,106166.0,2.967]
["binance-futures","BTCUSDT",1737504099607,4.106,106166.1,106166.0,2.967]
["binance-futures","BTCUSDT",1737504099658,3.929,106166.1,106166.0,2.967]
["binance-futures","BTCUSDT",1737504099711,4.027,106166.1,106166.0,2.968]
["binance-futures","BTCUSDT",1737504099817,4.044,106166.1,106166.0,2.837]
["binance-futures","BTCUSDT",1737504099920,4.015,106166.1,106166.0,2.969]
["binance-futures","BTCUSDT",1737504099969,4.015,106166.1,106166.0,2.972]
["binance-futures","BTCUSDT",1737504100026,3.983,106166.1,106166.0,2.974]
["binance-futures","BTCUSDT",1737504100079,3.98,106166.1,106166.0,2.974]
["binance-futures","BTCUSDT",1737504100125,3.977,106166.1,106166.0,2.842]
["binance-futures","BTCUSDT",1737504100181,3.96,106166.1,106166.0,2.842]
["binance-futures","BTCUSDT",1737504100238,3.947,106166.1,106166.0,2.841]
["binance-futures","BTCUSDT",1737504100342,3.929,106166.1,106166.0,2.841]
["binance-futures","BTCUSDT",1737504100408,3.916,106166.1,106166.0,2.841]
["binance-futures","BTCUSDT",1737504100462,3.894,106166.1,106166.0,2.841]
["binance-futures","BTCUSDT",1737504100511,3.866,106166.1,106166.0,2.841]
["binance-futures","BTCUSDT",1737504100619,3.838,106166.1,106166.0,2.973]
["binance-futures","BTCUSDT",1737504100663,3.838,106166.1,106166.0,2.952]
["binance-futures","BTCUSDT",1737504100721,3.822,106166.1,106166.0,2.956]
["binance-futures","BTCUSDT",1737504100761,3.715,106166.1,106166.0,2.956]
["binance-futures","BTCUSDT",1737504100829,3.159,106166.1,106166.0,3.401]
["binance-futures","BTCUSDT",1737504100878,3.243,106166.1,106166.0,3.419]
["binance-futures","BTCUSDT",1737504100932,2.676,106166.1,106166.0,3.419]
["binance-futures","BTCUSDT",1737504100983,2.591,106166.1,106166.0,3.531]
["binance-futures","BTCUSDT",1737504101038,2.508,106166.1,106166.0,3.463]
["binance-futures","BTCUSDT",1737504101089,1.478,106166.1,106166.0,2.535]
["binance-futures","BTCUSDT",1737504101141,2.693,106166.1,106166.0,2.273]
["binance-futures","BTCUSDT",1737504101194,2.676,106166.1,106166.0,2.273]
["binance-futures","BTCUSDT",1737504101245,2.666,106166.1,106166.0,2.275]
["binance-futures","BTCUSDT",1737504101299,2.657,106166.1,106166.0,2.403]
["binance-futures","BTCUSDT",1737504101341,2.644,106166.1,106166.0,2.403]
["binance-futures","BTCUSDT",1737504101406,2.639,106166.1,106166.0,2.403]
["binance-futures","BTCUSDT",1737504101506,2.641,106166.1,106166.0,2.403]
["binance-futures","BTCUSDT",1737504101561,2.641,106166.1,106166.0,2.405]
["binance-futures","BTCUSDT",1737504101617,2.641,106166.1,106166.0,2.407]
["binance-futures","BTCUSDT",1737504101721,2.642,106166.1,106166.0,2.41]
["binance-futures","BTCUSDT",1737504101878,2.655,106166.1,106166.0,2.195]
["binance-futures","BTCUSDT",1737504101926,2.598,106166.1,106166.0,2.409]
["binance-futures","BTCUSDT",1737504101981,2.577,106166.1,106166.0,2.409]
["binance-futures","BTCUSDT",1737504102028,2.577,106166.1,106166.0,2.078]
["binance-futures","BTCUSDT",1737504102084,2.564,106166.1,106166.0,2.13]
["binance-futures","BTCUSDT",1737504102138,2.579,106166.1,106166.0,2.121]
["binance-futures","BTCUSDT",1737504102190,3.199,106166.1,106166.0,1.525]
["binance-futures","BTCUSDT",1737504102242,3.093,106166.1,106166.0,1.535]
["binance-futures","BTCUSDT",1737504102298,3.111,106166.1,106166.0,1.537]
["binance-futures","BTCUSDT",1737504102344,3.128,106166.1,106166.0,1.537]
["binance-futures","BTCUSDT",1737504102405,3.124,106166.1,106166.0,1.181]
["binance-futures","BTCUSDT",1737504102456,3.124,106166.1,106166.0,1.196]
["binance-futures","BTCUSDT",1737504102505,3.116,106166.1,106166.0,1.89]
["binance-futures","BTCUSDT",1737504102618,3.103,106166.1,106166.0,2.643]
["binance-futures","BTCUSDT",1737504102661,3.093,106166.1,106166.0,2.643]
["binance-futures","BTCUSDT",1737504102725,3.08,106166.1,106166.0,2.775]
["binance-futures","BTCUSDT",1737504102777,3.067,106166.1,106166.0,2.775]
["binance-futures","BTCUSDT",1737504102825,3.067,106166.1,106166.0,2.541]
["binance-futures","BTCUSDT",1737504102882,3.067,106166.1,106166.0,2.54]
["binance-futures","BTCUSDT",1737504102937,3.02,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504102984,2.542,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504103094,2.302,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504103141,2.274,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504103200,2.606,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504103252,2.604,106166.1,106166.0,2.542]
["binance-futures","BTCUSDT",1737504103301,2.597,106166.1,106166.0,2.555]
["binance-futures","BTCUSDT",1737504103354,2.553,106166.1,106166.0,2.423]
["binance-futures","BTCUSDT",1737504103409,2.561,106166.1,106166.0,2.423]
["binance-futures","BTCUSDT",1737504103460,3.097,106166.1,106166.0,1.67]
["binance-futures","BTCUSDT",1737504103512,3.358,106166.1,106166.0,0.085]
["binance-futures","BTCUSDT",1737504103615,11.609,106147.2,106147.1,0.108]
["binance-futures","BTCUSDT",1737504103666,16.023,106146.8,106146.7,0.15]
["binance-futures","BTCUSDT",1737504103718,11.341,106146.8,106146.7,1.922]
["binance-futures","BTCUSDT",1737504103768,10.606,106146.8,106146.7,2.081]
["binance-futures","BTCUSDT",1737504103820,10.604,106146.8,106146.7,1.853]
["binance-futures","BTCUSDT",1737504103869,9.59,106146.8,106146.7,1.172]
["binance-futures","BTCUSDT",1737504103921,9.768,106146.8,106146.7,1.228]
["binance-futures","BTCUSDT",1737504103972,9.9,106146.8,106146.7,0.253]
["binance-futures","BTCUSDT",1737504104024,9.963,106146.8,106146.7,0.534]
["binance-futures","BTCUSDT",1737504104079,9.952,106146.8,106146.7,0.314]
["binance-futures","BTCUSDT",1737504104132,9.935,106146.8,106146.7,0.237]
["binance-futures","BTCUSDT",1737504104236,9.931,106146.8,106146.7,0.292]
["binance-futures","BTCUSDT",1737504104287,9.945,106146.8,106146.7,0.237]
["binance-futures","BTCUSDT",1737504104341,9.859,106146.8,106146.7,0.175]
["binance-futures","BTCUSDT",1737504104388,9.86,106146.8,106146.7,0.175]
["binance-futures","BTCUSDT",1737504104446,9.843,106146.8,106146.7,0.231]
["binance-futures","BTCUSDT",1737504104501,9.844,106146.8,106146.7,0.208]
["binance-futures","BTCUSDT",1737504104551,9.844,106146.8,106146.7,0.209]
["binance-futures","BTCUSDT",1737504104602,9.84,106146.8,106146.7,0.23]
["binance-futures","BTCUSDT",1737504104655,9.836,106146.8,106146.7,0.135]
["binance-futures","BTCUSDT",1737504104812,7.009,106136.6,106136.5,0.131]
["binance-futures","BTCUSDT",1737504104863,12.063,106135.9,106135.8,0.03]
["binance-futures","BTCUSDT",1737504104914,10.526,106135.9,106135.8,0.03]
["binance-futures","BTCUSDT",1737504104965,10.089,106135.9,106135.8,0.032]
["binance-futures","BTCUSDT",1737504105067,8.465,106135.9,106135.8,2.97]
["binance-futures","BTCUSDT",1737504105119,6.918,106135.9,106135.8,2.97]
["binance-futures","BTCUSDT",1737504105172,6.945,106135.9,106135.8,2.972]
["binance-futures","BTCUSDT",1737504105222,7.189,106135.9,106135.8,2.255]
["binance-futures","BTCUSDT",1737504105274,7.223,106135.9,106135.8,2.413]
["binance-futures","BTCUSDT",1737504105325,5.711,106135.9,106135.8,2.835]
["binance-futures","BTCUSDT",1737504105369,5.541,106135.9,106135.8,2.967]
["binance-futures","BTCUSDT",1737504105421,4.495,106135.9,106135.8,2.811]
["binance-futures","BTCUSDT",1737504105482,3.261,106135.9,106135.8,2.853]
["binance-futures","BTCUSDT",1737504105524,3.323,106135.9,106135.8,2.857]
["binance-futures","BTCUSDT",1737504105586,3.227,106135.9,106135.8,2.857]
["binance-futures","BTCUSDT",1737504105638,3.207,106135.9,106135.8,2.857]
["binance-futures","BTCUSDT",1737504105690,3.312,106135.9,106135.8,2.857]
["binance-futures","BTCUSDT",1737504105743,3.312,106135.9,106135.8,2.86]
["binance-futures","BTCUSDT",1737504105796,3.309,106135.9,106135.8,2.862]
["binance-futures","BTCUSDT",1737504105846,1.445,106135.9,106135.8,2.878]
["binance-futures","BTCUSDT",1737504105901,0.584,106135.9,106135.8,2.895]
["binance-futures","BTCUSDT",1737504105951,0.579,106135.9,106135.8,2.898]
["binance-futures","BTCUSDT",1737504106003,0.568,106135.9,106135.8,2.898]
["binance-futures","BTCUSDT",1737504106053,1.045,106135.9,106135.8,2.87]
["binance-futures","BTCUSDT",1737504106109,1.035,106135.9,106135.8,2.87]
["binance-futures","BTCUSDT",1737504106211,0.534,106135.9,106135.8,2.87]
["binance-futures","BTCUSDT",1737504106263,0.529,106135.9,106135.8,2.87]
["binance-futures","BTCUSDT",1737504106316,0.001,106144.0,106143.9,3.104]
["binance-futures","BTCUSDT",1737504106368,1.343,106146.4,106146.3,4.356]
["binance-futures","BTCUSDT",1737504106418,0.171,106147.3,106147.2,6.098]
["binance-futures","BTCUSDT",1737504106470,0.167,106147.3,106147.2,7.03]
["binance-futures","BTCUSDT",1737504106525,0.046,106151.6,106151.5,10.376]
["binance-futures","BTCUSDT",1737504106575,0.046,106154.3,106154.2,7.151]
["binance-futures","BTCUSDT",1737504106625,0.046,106154.3,106154.2,7.141]
["binance-futures","BTCUSDT",1737504106678,0.026,106162.3,106162.2,1.207]
["binance-futures","BTCUSDT",1737504106729,0.036,106166.1,106166.0,10.115]
["binance-futures","BTCUSDT",1737504106780,0.038,106166.1,106166.0,9.824]
["binance-futures","BTCUSDT",1737504106831,0.011,106170.4,106169.7,5.703]
["binance-futures","BTCUSDT",1737504106883,0.544,106169.8,106169.7,5.387]
["binance-futures","BTCUSDT",1737504106933,0.557,106169.8,106169.7,5.347]
["binance-futures","BTCUSDT",1737504106986,0.05,106169.8,106169.7,5.348]
["binance-futures","BTCUSDT",1737504107037,0.044,106169.8,106169.7,5.366]
["binance-futures","BTCUSDT",1737504107088,0.054,106169.8,106169.7,5.366]
["binance-futures","BTCUSDT",1737504107141,0.054,106169.8,106169.7,5.266]
["binance-futures","BTCUSDT",1737504107191,0.044,106169.8,106169.7,5.306]
["binance-futures","BTCUSDT",1737504107243,0.126,106169.8,106169.7,5.306]
["binance-futures","BTCUSDT",1737504107293,0.126,106169.8,106169.7,5.327]
["binance-futures","BTCUSDT",1737504107345,0.116,106169.8,106169.7,5.327]
["binance-futures","BTCUSDT",1737504107396,0.155,106169.8,106169.7,5.327]
["binance-futures","BTCUSDT",1737504107447,0.625,106169.8,106169.7,4.99]
["binance-futures","BTCUSDT",1737504107488,2.429,106169.8,106169.7,2.9]
["binance-futures","BTCUSDT",1737504107548,2.392,106169.8,106169.7,2.901]
["binance-futures","BTCUSDT",1737504107600,2.019,106169.8,106169.7,2.903]
["binance-futures","BTCUSDT",1737504107652,2.004,106169.8,106169.7,2.903]
["binance-futures","BTCUSDT",1737504107702,1.63,106169.8,106169.7,3.788]
["binance-futures","BTCUSDT",1737504107754,1.737,106169.8,106169.7,3.035]
["binance-futures","BTCUSDT",1737504107804,1.737,106169.8,106169.7,3.032]
["binance-futures","BTCUSDT",1737504107861,0.018,106169.8,106169.7,3.047]
["binance-futures","BTCUSDT",1737504107911,0.255,106176.7,106176.6,10.256]
["binance-futures","BTCUSDT",1737504107962,0.196,106176.7,106176.6,8.634]
["binance-futures","BTCUSDT",1737504108014,0.461,106176.7,106176.6,8.765]
["binance-futures","BTCUSDT",1737504108065,0.463,106176.7,106176.6,8.766]
["binance-futures","BTCUSDT",1737504108117,0.018,106178.2,106178.1,8.354]
["binance-futures","BTCUSDT",1737504108168,0.018,106183.5,106183.4,6.239]
["binance-futures","BTCUSDT",1737504108219,0.469,106183.5,106183.4,6.297]
["binance-futures","BTCUSDT",1737504108270,2.35,106183.5,106183.4,4.077]
["binance-futures","BTCUSDT",1737504108323,2.726,106183.5,106183.4,3.914]
["binance-futures","BTCUSDT",1737504108369,2.728,106183.5,106183.4,3.592]
["binance-futures","BTCUSDT",1737504108424,2.765,106183.5,106183.4,3.592]
["binance-futures","BTCUSDT",1737504108530,2.765,106183.5,106183.4,3.611]
["binance-futures","BTCUSDT",1737504108582,2.765,106183.5,106183.4,3.482]
["binance-futures","BTCUSDT",1737504108685,6.607,106178.3,106178.2,0.047]
["binance-futures","BTCUSDT",1737504108739,6.608,106178.3,106178.2,0.129]
["binance-futures","BTCUSDT",1737504108789,6.588,106178.3,106178.2,1.557]
["binance-futures","BTCUSDT",1737504108842,6.582,106178.3,106178.2,1.616]
["binance-futures","BTCUSDT",1737504108893,6.023,106178.3,106178.2,1.875]
["binance-futures","BTCUSDT",1737504108942,5.997,106178.3,106178.2,1.891]
["binance-futures","BTCUSDT",1737504108998,5.897,106178.3,106178.2,1.911]
["binance-futures","BTCUSDT",1737504109052,5.87,106178.3,106178.2,1.911]
["binance-futures","BTCUSDT",1737504109102,5.86,106178.3,106178.2,1.911]
["binance-futures","BTCUSDT",1737504109147,5.839,106178.3,106178.2,1.955]
["binance-futures","BTCUSDT",1737504109207,5.847,106178.3,106178.2,1.955]
["binance-futures","BTCUSDT",1737504109262,5.816,106178.3,106178.2,1.955]
["binance-futures","BTCUSDT",1737504109310,5.808,106178.3,106178.2,1.96]
["binance-futures","BTCUSDT",1737504109365,6.203,106178.3,106178.2,0.129]
["binance-futures","BTCUSDT",1737504109417,7.594,106173.0,106172.9,0.074]
["binance-futures","BTCUSDT",1737504109468,1.722,106169.7,106168.4,0.002]
["binance-futures","BTCUSDT",1737504109519,9.881,106167.7,106167.6,0.019]
["binance-futures","BTCUSDT",1737504109571,10.117,106167.7,106167.6,0.019]
["binance-futures","BTCUSDT",1737504109621,9.324,106167.7,106167.6,0.019]
["binance-futures","BTCUSDT",1737504109673,6.778,106165.3,106165.2,0.091]
["binance-futures","BTCUSDT",1737504109725,5.948,106165.3,106165.2,0.091]
["binance-futures","BTCUSDT",1737504109772,6.097,106165.3,106165.2,0.091]
["binance-futures","BTCUSDT",1737504109826,5.75,106165.3,106165.2,0.091]
["binance-futures","BTCUSDT",1737504109880,5.315,106165.3,106165.2,0.094]
["binance-futures","BTCUSDT",1737504109924,5.428,106165.3,106165.2,0.094]
["binance-futures","BTCUSDT",1737504109983,4.672,106165.3,106165.2,0.485]
["binance-futures","BTCUSDT",1737504110034,4.659,106165.3,106165.2,1.232]
["binance-futures","BTCUSDT",1737504110086,4.66,106165.3,106165.2,1.235]
["binance-futures","BTCUSDT",1737504110292,4.663,106165.3,106165.2,1.806]
["binance-futures","BTCUSDT",1737504110341,4.499,106165.3,106165.2,1.577]
["binance-futures","BTCUSDT",1737504110395,4.494,106165.3,106165.2,1.779]
["binance-futures","BTCUSDT",1737504110499,4.502,106165.3,106165.2,1.779]
["binance-futures","BTCUSDT",1737504110548,4.502,106165.3,106165.2,1.78]
["binance-futures","BTCUSDT",1737504110604,4.502,106165.3,106165.2,1.785]
["binance-futures","BTCUSDT",1737504110708,4.498,106165.3,106165.2,1.79]
["binance-futures","BTCUSDT",1737504110809,4.312,106165.3,106165.2,1.79]
["binance-futures","BTCUSDT",1737504110868,4.339,106165.3,106165.2,1.79]
["binance-futures","BTCUSDT",1737504110926,4.315,106165.3,106165.2,1.787]
["binance-futures","BTCUSDT",1737504110978,4.314,106165.3,106165.2,1.788]
["binance-futures","BTCUSDT",1737504111026,4.314,106165.3,106165.2,1.835]
["binance-futures","BTCUSDT",1737504111082,4.311,106165.3,106165.2,1.835]
["binance-futures","BTCUSDT",1737504111187,4.313,106165.3,106165.2,1.836]
["binance-futures","BTCUSDT",1737504111243,4.313,106165.3,106165.2,1.818]
["binance-futures","BTCUSDT",1737504111281,4.596,106165.3,106165.2,1.813]
["binance-futures","BTCUSDT",1737504111345,4.596,106165.3,106165.2,1.816]
["binance-futures","BTCUSDT",1737504111401,4.592,106165.3,106165.2,1.816]
["binance-futures","BTCUSDT",1737504111505,4.452,106165.3,106165.2,1.723]
["binance-futures","BTCUSDT",1737504111554,4.891,106165.3,106165.2,0.314]
["binance-futures","BTCUSDT",1737504111607,4.856,106165.3,106165.2,0.37]
["binance-futures","BTCUSDT",1737504111658,4.856,106165.3,106165.2,0.34]
["binance-futures","BTCUSDT",1737504111712,4.846,106165.3,106165.2,0.447]
["binance-futures","BTCUSDT",1737504111761,4.846,106165.3,106165.2,1.168]
["binance-futures","BTCUSDT",1737504111810,4.837,106165.3,106165.2,1.213]
["binance-futures","BTCUSDT",1737504111861,4.837,106165.3,106165.2,1.214]
["binance-futures","BTCUSDT",1737504111921,4.387,106165.3,106165.2,1.328]
["binance-futures","BTCUSDT",1737504111969,4.387,106165.3,106165.2,1.459]
["binance-futures","BTCUSDT",1737504112021,4.363,106165.3,106165.2,1.049]
["binance-futures","BTCUSDT",1737504112071,4.349,106165.3,106165.2,1.132]
["binance-futures","BTCUSDT",1737504112121,4.347,106165.3,106165.2,1.188]
["binance-futures","BTCUSDT",1737504112180,4.344,106165.3,106165.2,1.188]
["binance-futures","BTCUSDT",1737504112282,4.347,106165.3,106165.2,0.365]
["binance-futures","BTCUSDT",1737504112386,7.521,106155.1,106155.0,1.611]
["binance-futures","BTCUSDT",1737504112437,7.083,106155.1,106155.0,1.615]
["binance-futures","BTCUSDT",1737504112486,7.535,106155.1,106155.0,1.618]
["binance-futures","BTCUSDT",1737504112539,7.492,106155.1,106155.0,1.622]
["binance-futures","BTCUSDT",1737504112591,6.556,106155.1,106155.0,2.056]
["binance-futures","BTCUSDT",1737504112642,6.308,106155.1,106155.0,2.328]
["binance-futures","BTCUSDT",1737504112695,5.803,106155.1,106155.0,2.054]
["binance-futures","BTCUSDT",1737504112741,5.915,106155.1,106155.0,2.057]
["binance-futures","BTCUSDT",1737504112797,6.224,106155.1,106155.0,2.187]
["binance-futures","BTCUSDT",1737504112902,6.224,106155.1,106155.0,2.33]
["binance-futures","BTCUSDT",1737504112957,6.233,106155.1,106155.0,2.332]
["binance-futures","BTCUSDT",1737504113058,5.6,106155.1,106155.0,2.332]
["binance-futures","BTCUSDT",1737504113111,2.515,106155.1,106155.0,2.338]
["binance-futures","BTCUSDT",1737504113161,1.451,106155.1,106155.0,2.348]
["binance-futures","BTCUSDT",1737504113212,1.491,106155.1,106155.0,2.376]
["binance-futures","BTCUSDT",1737504113267,1.483,106155.1,106155.0,2.376]
["binance-futures","BTCUSDT",1737504113318,1.683,106155.1,106155.0,2.253]
["binance-futures","BTCUSDT",1737504113371,1.748,106155.1,106155.0,2.275]
["binance-futures","BTCUSDT",1737504113422,1.276,106155.1,106155.0,2.238]
["binance-futures","BTCUSDT",1737504113473,1.191,106155.1,106155.0,2.233]
["binance-futures","BTCUSDT",1737504113527,1.153,106155.1,106155.0,2.239]
["binance-futures","BTCUSDT",1737504113581,1.237,106155.1,106155.0,2.302]
["binance-futures","BTCUSDT",1737504113633,1.124,106155.1,106155.0,2.302]
["binance-futures","BTCUSDT",1737504113681,1.105,106155.1,106155.0,2.298]
["binance-futures","BTCUSDT",1737504113741,1.057,106155.1,106155.0,2.298]
["binance-futures","BTCUSDT",1737504113784,1.006,106155.1,106155.0,2.291]
["binance-futures","BTCUSDT",1737504113844,1.006,106155.1,106155.0,2.292]
["binance-futures","BTCUSDT",1737504113901,0.99,106155.1,106155.0,2.321]
["binance-futures","BTCUSDT",1737504113952,0.964,106155.1,106155.0,2.311]
["binance-futures","BTCUSDT",1737504114008,0.907,106155.1,106155.0,2.311]
["binance-futures","BTCUSDT",1737504114112,0.98,106155.1,106155.0,2.169]
["binance-futures","BTCUSDT",1737504114162,1.327,106155.1,106155.0,2.163]
["binance-futures","BTCUSDT",1737504114213,1.559,106155.1,106155.0,2.185]
["binance-futures","BTCUSDT",1737504114266,2.875,106155.1,106155.0,1.664]
["binance-futures","BTCUSDT",1737504114318,2.877,106155.1,106155.0,1.664]
["binance-futures","BTCUSDT",1737504114368,2.876,106155.1,106155.0,1.663]
["binance-futures","BTCUSDT",1737504114419,2.88,106155.1,106155.0,1.667]
["binance-futures","BTCUSDT",1737504114471,3.034,106155.1,106155.0,1.111]
["binance-futures","BTCUSDT",1737504114522,3.663,106155.1,106155.0,0.65]
["binance-futures","BTCUSDT",1737504114571,3.665,106155.1,106155.0,0.55]
["binance-futures","BTCUSDT",1737504114622,3.668,106155.1,106155.0,0.533]
["binance-futures","BTCUSDT",1737504114679,3.652,106155.1,106155.0,0.574]
["binance-futures","BTCUSDT",1737504114731,3.645,106155.1,106155.0,0.595]
["binance-futures","BTCUSDT",1737504114782,8.373,106149.4,106149.3,0.019]
["binance-futures","BTCUSDT",1737504114832,8.776,106147.4,106147.3,0.039]
["binance-futures","BTCUSDT",1737504114884,7.253,106147.4,106147.3,0.042]
["binance-futures","BTCUSDT",1737504114935,7.274,106147.4,106147.3,0.066]
["binance-futures","BTCUSDT",1737504115037,6.943,106147.4,106147.3,0.081]
["binance-futures","BTCUSDT",1737504115087,6.933,106147.4,106147.3,0.081]
["binance-futures","BTCUSDT",1737504115141,6.928,106147.4,106147.3,0.081]
["binance-futures","BTCUSDT",1737504115191,7.794,106147.4,106147.3,0.081]
["binance-futures","BTCUSDT",1737504115244,7.969,106147.4,106147.3,0.034]
["binance-futures","BTCUSDT",1737504115295,7.967,106147.4,106147.3,0.032]
["binance-futures","BTCUSDT",1737504115349,7.967,106147.4,106147.3,1.234]
["binance-futures","BTCUSDT",1737504115399,7.248,106147.4,106147.3,1.848]
["binance-futures","BTCUSDT",1737504115451,6.681,106147.4,106147.3,2.304]
["binance-futures","BTCUSDT",1737504115501,6.047,106147.4,106147.3,2.067]
["binance-futures","BTCUSDT",1737504115554,6.047,106147.4,106147.3,2.072]
["binance-futures","BTCUSDT",1737504115602,6.038,106147.4,106147.3,2.073]
["binance-futures","BTCUSDT",1737504115658,6.046,106147.4,106147.3,2.073]
["binance-futures","BTCUSDT",1737504115711,6.035,106147.4,106147.3,2.074]
["binance-futures","BTCUSDT",1737504115763,6.167,106147.4,106147.3,1.839]
["binance-futures","BTCUSDT",1737504115862,6.167,106147.4,106147.3,1.857]
["binance-futures","BTCUSDT",1737504115921,6.167,106147.4,106147.3,1.87]
["binance-futures","BTCUSDT",1737504115973,2.987,106147.4,106147.3,2.177]
["binance-futures","BTCUSDT",1737504116023,3.097,106147.4,106147.3,1.938]
["binance-futures","BTCUSDT",1737504116071,3.097,106147.4,106147.3,1.773]
["binance-futures","BTCUSDT",1737504116125,3.105,106147.4,106147.3,1.848]
["binance-futures","BTCUSDT",1737504116178,3.129,106147.4,106147.3,1.708]
["binance-futures","BTCUSDT",1737504116229,3.13,106147.4,106147.3,1.708]
["binance-futures","BTCUSDT",1737504116281,3.13,106147.4,106147.3,1.709]
["binance-futures","BTCUSDT",1737504116332,3.146,106147.4,106147.3,1.28]
["binance-futures","BTCUSDT",1737504116383,3.194,106147.4,106147.3,1.469]
["binance-futures","BTCUSDT",1737504116438,3.321,106147.4,106147.3,1.47]
["binance-futures","BTCUSDT",1737504116650,3.328,106147.4,106147.3,1.345]
["binance-futures","BTCUSDT",1737504116704,3.328,106147.4,106147.3,1.314]
["binance-futures","BTCUSDT",1737504116751,3.328,106147.4,106147.3,1.589]
["binance-futures","BTCUSDT",1737504116809,3.768,106147.4,106147.3,1.225]
["binance-futures","BTCUSDT",1737504116859,3.899,106147.4,106147.3,0.256]
["binance-futures","BTCUSDT",1737504116964,3.91,106147.4,106147.3,0.256]
["binance-futures","BTCUSDT",1737504117012,3.899,106147.4,106147.3,0.252]
["binance-futures","BTCUSDT",1737504117066,3.899,106147.4,106147.3,0.268]
["binance-futures","BTCUSDT",1737504117117,11.369,106146.5,106146.4,0.018]
["binance-futures","BTCUSDT",1737504117168,11.402,106146.5,106146.4,0.018]
["binance-futures","BTCUSDT",1737504117219,12.318,106146.5,106146.4,0.027]
["binance-futures","BTCUSDT",1737504117270,11.847,106146.5,106146.4,0.779]
["binance-futures","BTCUSDT",1737504117323,11.856,106146.5,106146.4,0.781]
["binance-futures","BTCUSDT",1737504117373,11.985,106146.5,106146.4,0.781]
["binance-futures","BTCUSDT",1737504117429,11.988,106146.5,106146.4,0.825]
["binance-futures","BTCUSDT",1737504117481,12.005,106146.5,106146.4,0.825]
["binance-futures","BTCUSDT",1737504117536,11.947,106146.5,106146.4,1.08]
["binance-futures","BTCUSDT",1737504117582,11.953,106146.5,106146.4,1.119]
["binance-futures","BTCUSDT",1737504117638,11.96,106146.5,106146.4,1.28]
["binance-futures","BTCUSDT",1737504117689,11.688,106146.5,106146.4,1.318]
["binance-futures","BTCUSDT",1737504117744,11.241,106146.5,106146.4,2.367]
["binance-futures","BTCUSDT",1737504117785,11.221,106146.5,106146.4,2.177]
["binance-futures","BTCUSDT",1737504117841,11.332,106146.5,106146.4,1.757]
["binance-futures","BTCUSDT",1737504117901,11.332,106146.5,106146.4,1.717]
["binance-futures","BTCUSDT",1737504117941,11.331,106146.5,106146.4,1.698]
["binance-futures","BTCUSDT",1737504118005,11.306,106146.5,106146.4,1.735]
["binance-futures","BTCUSDT",1737504118064,11.32,106146.5,106146.4,1.786]
["binance-futures","BTCUSDT",1737504118173,11.387,106146.5,106146.4,1.786]
["binance-futures","BTCUSDT",1737504118224,11.387,106146.5,106146.4,1.517]
["binance-futures","BTCUSDT",1737504118274,11.38,106146.5,106146.4,0.076]
["binance-futures","BTCUSDT",1737504118324,11.332,106146.5,106146.4,0.034]
["binance-futures","BTCUSDT",1737504118381,9.563,106138.0,106137.9,0.15]
["binance-futures","BTCUSDT",1737504118432,11.103,106138.0,106137.9,0.286]
["binance-futures","BTCUSDT",1737504118484,10.209,106138.0,106137.9,1.287]
["binance-futures","BTCUSDT",1737504118533,9.575,106138.0,106137.9,1.828]
["binance-futures","BTCUSDT",1737504118637,0.237,106126.3,106126.2,0.033]
["binance-futures","BTCUSDT",1737504118688,1.075,106126.0,106125.8,0.003]
["binance-futures","BTCUSDT",1737504118739,4.617,106123.1,106121.5,0.036]
["binance-futures","BTCUSDT",1737504118791,5.966,106123.1,106123.0,0.394]
["binance-futures","BTCUSDT",1737504118842,6.98,106123.1,106123.0,0.384]
["binance-futures","BTCUSDT",1737504118944,8.346,106117.2,106117.1,0.083]
["binance-futures","BTCUSDT",1737504118996,5.555,106114.2,106114.1,0.08]
["binance-futures","BTCUSDT",1737504119046,5.561,106114.2,106114.1,0.08]
["binance-futures","BTCUSDT",1737504119096,5.683,106114.2,106114.1,1.032]
["binance-futures","BTCUSDT",1737504119148,5.683,106114.2,106114.1,0.894]
["binance-futures","BTCUSDT",1737504147041,0.248,106043.1,106043.0,4.093]
["binance-futures","BTCUSDT",1737504182038,6.809,106047.8,106047.7,0.624]
["binance-futures","BTCUSDT",1737504212582,3.032,106084.0,106083.9,1.359]
["binance-futures","BTCUSDT",1737504259777,11.457,106034.6,106034.5,1.427]
["binance-futures","BTCUSDT",1737504281663,2.088,106001.0,106000.9,2.307]
["binance-futures","BTCUSDT",1737504338711,9.3,105992.6,105992.5,2.223]
["binance-futures","BTCUSDT",1737504387728,12.462,105960.8,105960.7,1.467]
["binance-futures","BTCUSDT",1737504416355,7.939,105894.0,105893.9,0.507]
["binance-futures","BTCUSDT",1737504456232,2.754,105931.4,105931.3,1.778]
["binance-futures","BTCUSDT",1737504493557,1.739,105896.0,105895.9,2.21]
["binance-futures","BTCUSDT",1737504561779,0.05,105866.4,105865.6,0.881]
["binance-futures","BTCUSDT",1737504567816,0.071,105939.6,105939.5,8.602]
["binance-futures","BTCUSDT",1737504625950,7.377,105962.4,105962.3,0.202]
["binance-futures","BTCUSDT",1737504643543,0.092,106024.1,106024.0,5.186]
["binance-futures","BTCUSDT",1737504690987,0.002,105947.2,105945.2,1.574]
["binance-futures","BTCUSDT",1737504759541,3.173,105912.0,105911.9,0.599]
["binance-futures","BTCUSDT",1737504798173,2.867,106023.6,106023.5,0.77]
["binance-futures","BTCUSDT",1737504834584,0.004,105907.9,105907.8,0.037]
["binance-futures","BTCUSDT",1737504864575,10.063,105886.7,105886.6,2.092]
["binance-futures","BTCUSDT",1737504913873,4.949,105967.8,105967.7,0.533]
["binance-futures","BTCUSDT",1737504934161,0.274,105894.4,105894.3,9.42]
["binance-futures","BTCUSDT",1737504991706,14.337,105977.4,105976.0,0.001]
["binance-futures","BTCUSDT",1737505040239,1.799,106204.8,106204.7,6.11]
["binance-futures","BTCUSDT",1737505066318,3.796,106232.6,106232.5,1.768]
["binance-futures","BTCUSDT",1737505103910,2.436,106151.7,106151.6,4.037]
["binance-futures","BTCUSDT",1737505139769,2.13,106199.5,106199.4,3.266]
["binance-futures","BTCUSDT",1737505168518,0.301,106135.6,106135.5,8.67]
["binance-futures","BTCUSDT",1737505216787,2.154,106125.1,106125.0,3.63]
["binance-futures","BTCUSDT",1737505276169,1.299,106037.0,106036.9,7.425]
["binance-futures","BTCUSDT",1737505293668,1.445,105977.5,105977.4,2.327]
["binance-futures","BTCUSDT",1737505340967,0.573,105907.9,105907.8,2.012]
["binance-futures","BTCUSDT",1737505370257,1.754,105886.6,105886.5,3.195]
["binance-futures","BTCUSDT",1737505406638,0.51,105888.4,105888.3,6.447]
["binance-futures","BTCUSDT",1737505446274,0.099,105952.7,105952.0,0.12]
["binance-futures","BTCUSDT",1737505516682,0.392,105881.0,105880.9,7.278]
["binance-futures","BTCUSDT",1737505571699,11.395,105931.5,105931.4,0.76]
["binance-futures","BTCUSDT",1737505588945,6.973,105966.9,105966.8,0.016]
["binance-futures","BTCUSDT",1737505655029,1.391,105872.1,105872.0,2.391]
["binance-futures","BTCUSDT",1737505663237,3.196,105872.1,105872.0,1.741]
["binance-futures","BTCUSDT",1737505738706,3.943,105838.8,105838.7,0.705]
["binance-futures","BTCUSDT",1737505778450,0.574,105926.7,105926.6,10.917]
["binance-futures","BTCUSDT",1737505820618,4.36,105940.1,105940.0,10.199]
["binance-futures","BTCUSDT",1737505850138,7.004,105911.9,105911.8,1.175]
["binance-futures","BTCUSDT",1737505901533,0.464,105934.3,105934.2,9.32]
["binance-futures","BTCUSDT",1737505966048,0.487,105846.2,105846.1,2.846]
["binance-futures","BTCUSDT",1737505985654,1.274,105927.0,105926.9,10.444]
["binance-futures","BTCUSDT",1737506036083,0.074,105891.1,105891.0,4.731]
["binance-futures","BTCUSDT",1737506066064,0.013,105997.8,105997.7,5.19]
["binance-futures","BTCUSDT",1737506104661,2.857,105898.9,105898.8,7.73]
["binance-futures","BTCUSDT",1737506144582,3.877,105899.3,105899.2,1.834]
["binance-futures","BTCUSDT",1737506182316,7.08,105837.5,105837.4,1.689]
["binance-futures","BTCUSDT",1737506228553,1.548,105839.0,105838.9,5.754]
["binance-futures","BTCUSDT",1737506267967,6.52,105834.6,105834.5,0.575]
["binance-futures","BTCUSDT",1737506349501,10.683,105817.9,105817.8,2.84]
["binance-futures","BTCUSDT",1737506355301,4.428,105817.9,105817.8,2.479]
["binance-futures","BTCUSDT",1737506425087,2.674,105812.9,105812.8,10.812]
["binance-futures","BTCUSDT",1737506481041,3.446,105859.4,105859.3,5.955]
["binance-futures","BTCUSDT",1737506492540,1.996,105883.8,105883.7,2.782]
["binance-futures","BTCUSDT",1737506566235,10.131,105886.6,105886.5,2.737]
["binance-futures","BTCUSDT",1737506613591,8.006,105913.6,105913.5,0.564]
["binance-futures","BTCUSDT",1737506657705,3.187,105900.0,105899.9,0.464]
["binance-futures","BTCUSDT",1737506693409,11.223,105896.1,105896.0,0.909]
["binance-futures","BTCUSDT",1737506742326,7.12,105870.2,105870.1,2.214]
["binance-futures","BTCUSDT",1737506763508,0.55,105864.3,105864.2,6.525]
["binance-futures","BTCUSDT",1737506825296,1.036,105817.0,105816.9,4.404]
["binance-futures","BTCUSDT",1737506877534,2.442,105924.4,105924.3,6.336]
["binance-futures","BTCUSDT",1737506905553,1.387,105850.0,105849.9,10.19]
["binance-futures","BTCUSDT",1737506951045,2.615,105854.8,105854.7,8.687]
["binance-futures","BTCUSDT",1737506995640,0.239,105816.7,105816.6,7.953]
["binance-futures","BTCUSDT",1737507025925,6.117,105845.6,105845.5,0.04]
["binance-futures","BTCUSDT",1737507078161,0.64,105819.1,105819.0,15.373]
["binance-futures","BTCUSDT",1737507145587,2.416,105839.0,105838.9,3.49]
["binance-futures","BTCUSDT",1737507162902,8.211,105828.8,105828.7,1.373]
["binance-futures","BTCUSDT",1737507217676,3.588,105828.8,105828.7,8.915]
["binance-futures","BTCUSDT",1737507246238,5.811,105790.9,105790.8,2.743]
["binance-futures","BTCUSDT",1737507290805,5.677,105845.5,105845.4,1.03]
["binance-futures","BTCUSDT",1737507369939,7.064,105939.0,105938.9,2.713]
["binance-futures","BTCUSDT",1737507401019,6.754,105892.0,105891.9,3.346]
["binance-futures","BTCUSDT",1737507448825,3.945,105938.2,105938.1,0.573]
["binance-futures","BTCUSDT",1737507468408,3.498,105957.9,105957.8,0.656]
["binance-futures","BTCUSDT",1737507523924,5.336,105900.1,105900.0,33.126]
["binance-futures","BTCUSDT",1737507573601,2.793,105974.7,105974.6,6.979]
["binance-futures","BTCUSDT",1737507601219,5.372,105913.5,105913.4,2.081]
["binance-futures","BTCUSDT",1737507638864,9.735,105858.4,105858.3,0.064]
["binance-futures","BTCUSDT",1737507672054,0.096,105807.2,105807.1,8.246]
["binance-futures","BTCUSDT",1737507702184,9.128,105960.1,105960.0,0.188]
["binance-futures","BTCUSDT",1737507749598,2.404,105992.5,105992.4,3.761]
["binance-futures","BTCUSDT",1737507807152,3.207,106100.0,106099.9,3.065]
["binance-futures","BTCUSDT",1737507823356,2.159,106110.3,106110.2,1.725]
["binance-futures","BTCUSDT",1737507867614,4.943,106233.4,106233.3,1.249]
["binance-futures","BTCUSDT",1737507894195,0.535,106166.4,106166.3,5.016]
["binance-futures","BTCUSDT",1737507931093,3.541,106215.4,106215.3,0.212]
["binance-futures","BTCUSDT",1737507965703,2.448,106285.0,106284.9,3.019]
["binance-futures","BTCUSDT",1737508029895,0.025,106092.8,106092.7,11.526]
["binance-futures","BTCUSDT",1737508038791,0.36,106125.0,106124.9,2.561]
["binance-futures","BTCUSDT",1737508094753,6.528,106169.1,106169.0,0.134]
["binance-futures","BTCUSDT",1737508152544,3.284,106109.2,106109.1,3.503]
["binance-futures","BTCUSDT",1737508160745,7.092,106057.9,106057.8,2.978]
["binance-futures","BTCUSDT",1737508225716,5.053,106013.8,106013.7,3.732]
["binance-futures","BTCUSDT",1737508263506,0.458,106043.3,106043.2,2.898]
["binance-futures","BTCUSDT",1737508300866,3.923,105953.1,105953.0,3.122]
["binance-futures","BTCUSDT",1737508339309,2.154,105860.2,105860.1,2.312]
["binance-futures","BTCUSDT",1737508380147,3.496,105775.2,105775.1,3.204]
["binance-futures","BTCUSDT",1737508414123,2.381,105745.9,105745.8,4.145]
["binance-futures","BTCUSDT",1737508447368,3.165,105807.3,105807.2,6.927]
["binance-futures","BTCUSDT",1737508491827,0.002,105835.2,105833.2,7.516]
["binance-futures","BTCUSDT",1737508515901,4.65,105861.0,105860.9,0.833]
["binance-futures","BTCUSDT",1737508571618,2.483,105886.7,105886.6,1.307]
["binance-futures","BTCUSDT",1737508627297,0.002,105894.0,105893.2,3.253]
["binance-futures","BTCUSDT",1737508651005,1.801,105880.3,105880.2,1.221]
["binance-futures","BTCUSDT",1737508696390,1.765,105821.5,105821.4,1.742]
["binance-futures","BTCUSDT",1737508729978,0.02,105849.5,105849.4,10.294]
["binance-futures","BTCUSDT",1737508803442,1.19,105878.1,105878.0,2.667]
["binance-futures","BTCUSDT",1737508806871,7.023,105860.2,105860.1,0.258]
["binance-futures","BTCUSDT",1737508874415,1.31,105844.2,105844.1,2.414]
["binance-futures","BTCUSDT",1737508890914,2.674,105852.1,105852.0,2.578]
["binance-futures","BTCUSDT",1737508943891,0.168,105764.9,105764.8,2.678]
["binance-futures","BTCUSDT",1737509013241,3.453,105764.9,105764.8,0.146]
["binance-futures","BTCUSDT",1737509058910,0.363,105752.4,105752.3,2.342]
["binance-futures","BTCUSDT",1737509093486,8.737,105727.9,105727.8,2.181]
["binance-futures","BTCUSDT",1737509125044,0.129,105633.8,105633.7,4.729]
["binance-futures","BTCUSDT",1737509169141,9.549,105638.1,105638.0,7.412]
["binance-futures","BTCUSDT",1737509190666,6.274,105646.2,105646.1,0.843]
["binance-futures","BTCUSDT",1737509248483,5.777,105648.6,105648.5,0.595]
["binance-futures","BTCUSDT",1737509300548,1.658,105638.0,105637.9,7.33]
["binance-futures","BTCUSDT",1737509329453,1.482,105630.1,105630.0,3.09]
["binance-futures","BTCUSDT",1737509376664,3.212,105671.4,105671.3,1.059]
["binance-futures","BTCUSDT",1737509416265,0.288,105664.4,105664.3,4.027]
["binance-futures","BTCUSDT",1737509447834,3.948,105678.9,105678.8,0.336]
["binance-futures","BTCUSDT",1737509493268,1.296,105672.0,105671.9,7.241]
["binance-futures","BTCUSDT",1737509556932,0.053,105680.3,105680.2,13.456]
["binance-futures","BTCUSDT",1737509571113,0.018,105659.1,105654.6,0.496]
["binance-futures","BTCUSDT",1737509625323,3.596,105753.8,105753.7,1.564]
["binance-futures","BTCUSDT",1737509654992,0.132,105712.1,105712.0,3.491]
["binance-futures","BTCUSDT",1737509698066,2.155,105746.7,105746.6,4.422]
["binance-futures","BTCUSDT",1737509780314,0.017,105656.9,105656.8,5.676]
["binance-futures","BTCUSDT",1737509813844,2.63,105670.1,105670.0,3.081]
["binance-futures","BTCUSDT",1737509863194,5.448,105520.9,105520.8,2.558]
["binance-futures","BTCUSDT",1737509884521,4.036,105535.2,105535.1,1.939]
["binance-futures","BTCUSDT",1737509945342,0.039,105580.0,105579.9,10.531]
["binance-futures","BTCUSDT",1737509958557,2.313,105572.6,105572.5,1.192]
["binance-futures","BTCUSDT",1737510034459,3.565,105524.9,105524.8,2.751]
["binance-futures","BTCUSDT",1737510074095,1.769,105516.7,105516.6,4.569]
["binance-futures","BTCUSDT",1737510110331,1.647,105549.1,105549.0,6.573]
["binance-futures","BTCUSDT",1737510143337,0.614,105531.2,105531.1,3.607]
["binance-futures","BTCUSDT",1737510191901,4.934,105469.4,105469.3,7.168]
["binance-futures","BTCUSDT",1737510253095,3.933,105476.9,105476.8,0.101]
["binance-futures","BTCUSDT",1737510268589,5.824,105474.6,105474.4,0.019]
["binance-futures","BTCUSDT",1737510322586,0.836,105501.4,105501.3,3.497]
["binance-futures","BTCUSDT",1737510350981,3.043,105480.1,105480.0,3.883]
["binance-futures","BTCUSDT",1737510387704,0.027,105503.9,105503.8,7.963]
["binance-futures","BTCUSDT",1737510443769,4.152,105527.1,105527.0,2.611]
["binance-futures","BTCUSDT",1737510465948,0.024,105590.6,105590.5,11.471]
["binance-futures","BTCUSDT",1737510511141,1.169,105710.8,105710.7,9.279]
["binance-futures","BTCUSDT",1737510544507,1.506,105769.8,105769.7,1.205]
["binance-futures","BTCUSDT",1737510619649,0.12,105761.0,105760.9,4.335]
["binance-futures","BTCUSDT",1737510667114,4.276,105739.0,105738.9,0.298]
["binance-futures","BTCUSDT",1737510693127,3.665,105750.0,105749.9,2.322]
["binance-futures","BTCUSDT",1737510755239,1.007,105679.3,105679.2,8.873]
["binance-futures","BTCUSDT",1737510771314,2.335,105738.4,105738.3,4.61]
["binance-futures","BTCUSDT",1737510839722,4.32,105759.6,105759.5,2.099]
["binance-futures","BTCUSDT",1737510892099,0.499,105695.3,105695.2,6.807]
["binance-futures","BTCUSDT",1737510932850,6.574,105670.8,105670.7,1.344]
["binance-futures","BTCUSDT",1737510970861,1.658,105669.7,105669.6,7.15]
["binance-futures","BTCUSDT",1737511019301,3.09,105750.0,105749.9,1.538]
["binance-futures","BTCUSDT",1737511049597,3.281,105722.0,105721.9,0.383]
["binance-futures","BTCUSDT",1737511112693,5.764,105737.2,105737.1,0.078]
["binance-futures","BTCUSDT",1737511176601,0.781,105748.8,105748.7,8.533]
["binance-futures","BTCUSDT",1737511201916,1.933,105780.1,105780.0,20.988]
["binance-futures","BTCUSDT",1737511251894,0.718,105826.5,105826.4,3.919]
["binance-futures","BTCUSDT",1737511287301,1.907,105796.7,105796.6,4.813]
["binance-futures","BTCUSDT",1737511324649,2.604,105780.8,105780.7,5.095]
["binance-futures","BTCUSDT",1737511369101,2.305,105812.4,105812.3,11.734]
["binance-futures","BTCUSDT",1737511441649,7.614,105719.2,105719.1,0.011]
["binance-futures","BTCUSDT",1737511455039,2.163,105700.1,105700.0,2.865]
["binance-futures","BTCUSDT",1737511512051,0.395,105652.3,105652.2,4.646]
["binance-futures","BTCUSDT",1737511582741,4.978,105690.1,105690.0,9.789]
["binance-futures","BTCUSDT",1737511586966,13.843,105690.1,105690.0,8.438]
["binance-futures","BTCUSDT",1737511664781,2.078,105822.7,105822.6,2.336]
["binance-futures","BTCUSDT",1737511701058,6.101,105817.8,105817.7,0.046]
["binance-futures","BTCUSDT",1737511751242,7.077,105786.1,105786.0,0.029]
["binance-futures","BTCUSDT",1737511776761,7.591,105760.5,105760.4,0.218]
["binance-futures","BTCUSDT",1737511834166,7.526,105792.6,105792.5,0.891]
["binance-futures","BTCUSDT",1737511898131,6.983,105793.6,105793.5,0.198]
["binance-futures","BTCUSDT",1737511927441,0.075,105820.0,105819.9,5.914]
["binance-futures","BTCUSDT",1737511978822,2.165,105828.3,105828.2,10.067]
["binance-futures","BTCUSDT",1737512017962,4.57,105839.0,105838.9,0.586]
["binance-futures","BTCUSDT",1737512057322,8.623,105801.9,105801.8,0.024]
["binance-futures","BTCUSDT",1737512109042,9.227,105830.1,105830.0,0.519]
["binance-futures","BTCUSDT",1737512182064,3.308,105881.0,105880.9,0.773]
["binance-futures","BTCUSDT",1737512197656,2.895,105875.8,105875.7,1.539]
["binance-futures","BTCUSDT",1737512262369,1.901,105854.9,105854.8,4.855]
["binance-futures","BTCUSDT",1737512292227,2.368,105875.9,105875.8,10.455]
["binance-futures","BTCUSDT",1737512342316,9.326,105929.8,105929.7,0.464]
["binance-futures","BTCUSDT",1737512380537,8.06,105906.4,105906.3,0.389]
["binance-futures","BTCUSDT",1737512464568,1.497,105901.1,105901.0,3.952]
["binance-futures","BTCUSDT",1737512516932,4.227,105910.1,105910.0,3.617]
["binance-futures","BTCUSDT",1737512539978,3.023,105900.1,105900.0,5.892]
["binance-futures","BTCUSDT",1737512601899,3.376,105928.9,105928.8,3.476]
["binance-futures","BTCUSDT",1737512616913,6.987,105950.0,105949.9,4.876]
["binance-futures","BTCUSDT",1737512688194,4.16,105983.5,105983.4,1.159]
["binance-futures","BTCUSDT",1737512733301,3.482,106002.5,106002.4,0.85]
["binance-futures","BTCUSDT",1737512752168,3.832,106006.7,106006.6,0.156]
["binance-futures","BTCUSDT",1737512820336,0.341,106006.7,106006.6,9.275]
["binance-futures","BTCUSDT",1737512867436,5.812,106083.0,106082.9,0.405]
["binance-futures","BTCUSDT",1737512898301,4.201,106041.5,106041.4,2.433]
["binance-futures","BTCUSDT",1737512937221,1.973,106000.8,106000.7,4.979]
["binance-futures","BTCUSDT",1737512979530,4.63,106056.1,106056.0,2.47]
["binance-futures","BTCUSDT",1737513009004,4.154,105983.5,105983.4,0.18]
["binance-futures","BTCUSDT",1737513067116,1.354,105930.2,105930.1,2.356]
["binance-futures","BTCUSDT",1737513131330,10.307,106019.8,106019.7,0.026]
["binance-futures","BTCUSDT",1737513152232,2.545,106035.0,106034.9,0.731]
["binance-futures","BTCUSDT",1737513202682,3.243,106015.1,106015.0,0.877]
["binance-futures","BTCUSDT",1737513236818,3.246,106039.1,106039.0,0.23]
["binance-futures","BTCUSDT",1737513325945,9.344,105972.8,105972.7,2.703]
["binance-futures","BTCUSDT",1737513371368,9.105,106031.3,106031.2,0.02]
["binance-futures","BTCUSDT",1737513403004,0.074,105997.7,105997.6,5.54]
["binance-futures","BTCUSDT",1737513465116,2.179,106063.1,106063.0,3.085]
["binance-futures","BTCUSDT",1737513481542,4.273,106031.6,106031.5,1.265]
["binance-futures","BTCUSDT",1737513551271,4.245,106010.9,106010.8,0.062]
["binance-futures","BTCUSDT",1737513602218,6.219,106050.0,106049.9,3.657]
["binance-futures","BTCUSDT",1737513632841,4.057,106050.0,106049.9,11.654]
["binance-futures","BTCUSDT",1737513673701,2.111,106050.0,106049.9,3.546]
["binance-futures","BTCUSDT",1737513716801,7.627,106070.1,106070.0,0.343]
["binance-futures","BTCUSDT",1737513744902,0.179,106030.2,106030.1,5.906]
["binance-futures","BTCUSDT",1737513797135,1.67,105895.0,105894.9,3.304]
["binance-futures","BTCUSDT",1737513860401,1.945,105910.0,105909.9,2.202]
["binance-futures","BTCUSDT",1737513887934,8.861,105878.4,105878.3,0.018]
["binance-futures","BTCUSDT",1737513936723,2.557,105872.2,105872.1,2.457]
["binance-futures","BTCUSDT",1737513972511,3.677,105865.5,105865.4,1.153]
["binance-futures","BTCUSDT",1737514006921,0.725,105759.5,105759.4,3.962]
["binance-futures","BTCUSDT",1737514050582,9.048,105743.8,105743.7,2.67]
["binance-futures","BTCUSDT",1737514118552,2.816,105705.8,105705.7,0.561]
["binance-futures","BTCUSDT",1737514134083,0.842,105738.2,105738.1,4.099]
["binance-futures","BTCUSDT",1737514192769,5.88,105803.2,105803.1,1.772]
["binance-futures","BTCUSDT",1737514219201,9.234,105810.0,105809.9,3.194]
["binance-futures","BTCUSDT",1737514272429,0.552,105791.3,105791.2,3.504]
["binance-futures","BTCUSDT",1737514361713,5.08,105836.6,105836.5,1.044]
["binance-futures","BTCUSDT",1737514404526,0.026,105848.2,105848.1,5.338]
["binance-futures","BTCUSDT",1737514453422,2.656,105815.9,105815.8,2.259]
["binance-futures","BTCUSDT",1737514482283,1.1,105775.4,105775.3,3.75]
["binance-futures","BTCUSDT",1737514545494,7.084,105767.3,105767.2,1.279]
["binance-futures","BTCUSDT",1737514563912,6.594,105766.3,105766.2,2.134]
["binance-futures","BTCUSDT",1737514638801,3.024,105694.0,105693.9,2.826]
["binance-futures","BTCUSDT",1737514686307,2.82,105694.4,105694.3,0.812]
["binance-futures","BTCUSDT",1737514725375,2.377,105656.1,105656.0,5.59]
["binance-futures","BTCUSDT",1737514762092,2.393,105604.2,105604.1,8.303]
["binance-futures","BTCUSDT",1737514807385,5.624,105577.5,105577.4,1.647]
["binance-futures","BTCUSDT",1737514873761,0.357,105630.0,105629.9,14.592]
["binance-futures","BTCUSDT",1737514886384,10.628,105602.3,105602.2,0.08]
["binance-futures","BTCUSDT",1737514925232,1.047,105674.0,105673.9,6.255]
["binance-futures","BTCUSDT",1737514997603,0.865,105667.2,105667.1,6.733]
["binance-futures","BTCUSDT",1737515006374,7.094,105660.1,105660.0,0.767]
["binance-futures","BTCUSDT",1737515075922,3.043,105674.9,105674.8,3.992]
["binance-futures","BTCUSDT",1737515141380,2.858,105657.6,105657.5,0.841]
["binance-futures","BTCUSDT",1737515151461,2.781,105701.8,105701.7,0.289]
["binance-futures","BTCUSDT",1737515230506,2.284,105763.3,105763.2,4.309]
["binance-futures","BTCUSDT",1737515275561,3.305,105728.1,105728.0,1.101]
["binance-futures","BTCUSDT",1737515321386,0.026,105729.5,105729.4,12.261]
["binance-futures","BTCUSDT",1737515351597,3.562,105730.0,105729.9,2.793]
["binance-futures","BTCUSDT",1737515410368,3.191,105717.6,105717.5,2.229]
["binance-futures","BTCUSDT",1737515430414,7.188,105668.7,105668.6,1.769]
["binance-futures","BTCUSDT",1737515499253,4.473,105733.1,105733.0,0.333]
["binance-futures","BTCUSDT",1737515561310,2.523,105698.0,105697.9,3.037]
["binance-futures","BTCUSDT",1737515597906,3.362,105772.8,105772.7,4.373]
["binance-futures","BTCUSDT",1737515645524,5.501,105780.8,105780.7,0.831]
["binance-futures","BTCUSDT",1737515695361,6.728,105809.2,105809.1,2.87]
["binance-futures","BTCUSDT",1737515725325,2.583,105822.4,105822.3,8.755]
["binance-futures","BTCUSDT",1737515781825,6.95,105828.4,105828.3,0.333]
["binance-futures","BTCUSDT",1737515844226,2.322,105770.1,105770.0,4.212]
["binance-futures","BTCUSDT",1737515865449,0.061,105810.2,105810.1,11.019]
["binance-futures","BTCUSDT",1737515921821,0.827,105862.0,105861.9,14.209]
["binance-futures","BTCUSDT",1737515959692,3.415,105881.2,105881.1,9.822]
["binance-futures","BTCUSDT",1737516000421,4.231,105889.6,105889.5,3.529]
["binance-futures","BTCUSDT",1737516039309,4.436,105888.7,105888.6,2.374]
["binance-futures","BTCUSDT",1737516114529,2.544,105859.3,105859.2,8.185]
["binance-futures","BTCUSDT",1737516169260,4.1,105848.5,105848.4,3.206]
["binance-futures","BTCUSDT",1737516187079,7.606,105840.0,105839.9,1.193]
["binance-futures","BTCUSDT",1737516260841,7.297,105849.5,105849.4,0.472]
["binance-futures","BTCUSDT",1737516321416,1.444,105801.9,105801.8,3.141]
["binance-futures","BTCUSDT",1737516358241,4.9,105775.2,105775.1,2.83]
["binance-futures","BTCUSDT",1737516402132,0.04,105865.3,105865.2,6.402]
["binance-futures","BTCUSDT",1737516452721,11.556,105839.5,105839.4,0.212]
["binance-futures","BTCUSDT",1737516488693,7.95,105786.3,105786.2,0.052]
["binance-futures","BTCUSDT",1737516546183,1.792,105799.5,105799.4,7.06]
["binance-futures","BTCUSDT",1737516608075,10.387,105759.6,105759.5,3.735]
["binance-futures","BTCUSDT",1737516629213,7.04,105759.6,105759.5,3.955]
["binance-futures","BTCUSDT",1737516680059,7.802,105715.1,105715.0,2.652]
["binance-futures","BTCUSDT",1737516712579,15.321,105696.8,105696.7,0.263]
["binance-futures","BTCUSDT",1737516759682,2.48,105712.6,105712.5,4.277]
["binance-futures","BTCUSDT",1737516811277,3.531,105687.8,105687.7,3.465]
["binance-futures","BTCUSDT",1737516891936,1.814,105696.2,105696.1,4.757]
["binance-futures","BTCUSDT",1737516902818,3.316,105670.0,105669.9,3.025]
["binance-futures","BTCUSDT",1737516965859,4.113,105682.5,105682.4,3.51]
["binance-futures","BTCUSDT",1737516989026,2.711,105698.1,105698.0,3.831]
["binance-futures","BTCUSDT",1737517040622,7.625,105706.7,105706.6,4.08]
["binance-futures","BTCUSDT",1737517126049,5.033,105726.8,105726.7,4.695]
["binance-futures","BTCUSDT",1737517172348,0.117,105750.0,105749.9,7.548]
["binance-futures","BTCUSDT",1737517223728,6.649,105733.1,105733.0,7.436]
["binance-futures","BTCUSDT",1737517256255,5.997,105733.1,105733.0,6.015]
["binance-futures","BTCUSDT",1737517315381,8.078,105711.0,105710.9,2.125]
["binance-futures","BTCUSDT",1737517367109,8.897,105671.9,105671.8,2.348]
["binance-futures","BTCUSDT",1737517403882,5.97,105662.8,105662.7,2.499]
["binance-futures","BTCUSDT",1737517462341,14.518,105665.6,105665.5,1.524]
["binance-futures","BTCUSDT",1737517487636,7.663,105665.6,105665.5,4.09]
["binance-futures","BTCUSDT",1737517553408,14.735,105639.9,105639.8,2.284]
["binance-futures","BTCUSDT",1737517609377,12.114,105643.3,105643.2,0.051]
["binance-futures","BTCUSDT",1737517640174,5.531,105649.5,105649.4,1.63]
["binance-futures","BTCUSDT",1737517685898,5.751,105667.6,105667.5,0.224]
["binance-futures","BTCUSDT",1737517729543,2.736,105639.4,105639.3,6.236]
["binance-futures","BTCUSDT",1737517766952,7.708,105667.1,105667.0,0.42]
["binance-futures","BTCUSDT",1737517831866,2.059,105713.0,105712.9,11.511]
["binance-futures","BTCUSDT",1737517909087,9.202,105644.1,105644.0,1.722]
["binance-futures","BTCUSDT",1737517929042,3.908,105679.2,105679.1,0.654]
["binance-futures","BTCUSDT",1737517996654,5.936,105674.9,105674.8,6.208]
["binance-futures","BTCUSDT",1737518082726,2.477,105636.0,105635.9,5.55]
["binance-futures","BTCUSDT",1737518130282,0.976,105664.4,105664.3,12.207]
["binance-futures","BTCUSDT",1737518176329,7.518,105664.1,105664.0,2.787]
["binance-futures","BTCUSDT",1737518215313,3.04,105602.5,105602.4,7.239]
["binance-futures","BTCUSDT",1737518278142,5.954,105612.7,105612.6,12.813]
["binance-futures","BTCUSDT",1737518301167,6.653,105606.7,105606.6,4.398]
["binance-futures","BTCUSDT",1737518380686,6.535,105589.7,105589.6,4.361]
["binance-futures","BTCUSDT",1737518435552,0.46,105574.6,105574.5,7.982]
["binance-futures","BTCUSDT",1737518466785,10.33,105585.2,105585.1,5.484]
["binance-futures","BTCUSDT",1737518509487,13.114,105581.1,105581.0,2.671]
["binance-futures","BTCUSDT",1737518557387,6.173,105570.1,105570.0,3.948]
["binance-futures","BTCUSDT",1737518593694,4.18,105596.7,105596.6,4.207]
["binance-futures","BTCUSDT",1737518649186,4.008,105656.1,105656.0,4.074]
["binance-futures","BTCUSDT",1737518716631,4.362,105674.1,105674.0,5.226]
["binance-futures","BTCUSDT",1737518737255,9.708,105665.0,105664.9,2.324]
["binance-futures","BTCUSDT",1737518792378,2.755,105717.2,105717.1,4.694]
["binance-futures","BTCUSDT",1737518823305,1.414,105716.3,105716.2,6.393]
["binance-futures","BTCUSDT",1737518872707,6.422,105712.0,105711.9,4.917]
["binance-futures","BTCUSDT",1737518922045,3.362,105757.3,105757.2,5.563]
["binance-futures","BTCUSDT",1737519006046,4.007,105722.6,105722.5,1.226]
["binance-futures","BTCUSDT",1737519017816,3.361,105726.9,105726.8,10.81]
["binance-futures","BTCUSDT",1737519087663,4.141,105708.6,105708.5,2.826]
["binance-futures","BTCUSDT",1737519163155,4.833,105717.2,105717.1,3.538]
["binance-futures","BTCUSDT",1737519172733,2.774,105763.3,105763.2,11.192]
["binance-futures","BTCUSDT",1737519258318,1.127,105711.7,105711.6,7.331]
["binance-futures","BTCUSDT",1737519303153,5.862,105696.1,105696.0,1.796]
["binance-futures","BTCUSDT",1737519353570,9.594,105664.3,105664.2,1.231]
["binance-futures","BTCUSDT",1737519384994,5.836,105636.2,105636.1,0.078]
["binance-futures","BTCUSDT",1737519444795,4.379,105618.3,105618.2,1.71]
["binance-futures","BTCUSDT",1737519467779,2.209,105661.9,105661.8,3.552]
["binance-futures","BTCUSDT",1737519546817,4.658,105643.3,105643.2,2.02]
["binance-futures","BTCUSDT",1737519603979,10.829,105667.2,105667.1,2.921]
["binance-futures","BTCUSDT",1737519641861,2.487,105743.6,105743.5,10.369]
["binance-futures","BTCUSDT",1737519687502,2.643,105643.3,105643.2,2.937]
["binance-futures","BTCUSDT",1737519740269,0.098,105677.1,105677.0,9.806]
["binance-futures","BTCUSDT",1737519789825,1.75,105664.3,105664.2,6.234]
["binance-futures","BTCUSDT",1737519839404,0.88,105712.8,105712.7,3.685]
["binance-futures","BTCUSDT",1737519882380,0.352,105750.0,105749.9,8.768]
["binance-futures","BTCUSDT",1737519962186,9.52,105665.3,105665.2,0.018]
["binance-futures","BTCUSDT",1737519966346,3.121,105666.4,105666.3,2.696]
["binance-futures","BTCUSDT",1737520036037,7.451,105669.3,105669.2,1.817]
["binance-futures","BTCUSDT",1737520106516,2.529,105722.5,105722.4,4.683]
["binance-futures","BTCUSDT",1737520119421,4.326,105738.1,105738.0,1.025]
["binance-futures","BTCUSDT",1737520202208,1.887,105715.2,105715.1,3.727]
["binance-futures","BTCUSDT",1737520246939,3.099,105731.4,105731.3,3.122]
["binance-futures","BTCUSDT",1737520282102,5.305,105791.3,105791.2,0.047]
["binance-futures","BTCUSDT",1737520315493,7.292,105789.2,105789.1,0.542]
["binance-futures","BTCUSDT",1737520370481,14.439,105743.7,105743.6,2.996]
["binance-futures","BTCUSDT",1737520395014,3.005,105775.6,105775.5,3.476]
["binance-futures","BTCUSDT",1737520452825,14.426,105743.6,105743.5,2.537]
["binance-futures","BTCUSDT",1737520511509,6.819,105686.4,105686.3,2.121]
["binance-futures","BTCUSDT",1737520542482,7.26,105639.0,105638.9,2.247]
["binance-futures","BTCUSDT",1737520587539,3.126,105637.5,105637.4,4.018]
["binance-futures","BTCUSDT",1737520631966,8.169,105623.1,105623.0,2.542]
["binance-futures","BTCUSDT",1737520669008,0.105,105664.0,105663.9,15.14]
["binance-futures","BTCUSDT",1737520723738,3.02,105602.0,105601.9,3.254]
["binance-futures","BTCUSDT",1737520785055,2.609,105510.1,105510.0,7.337]
["binance-futures","BTCUSDT",1737520800529,9.871,105491.1,105491.0,5.443]
["binance-futures","BTCUSDT",1737520853858,5.619,105509.9,105509.8,7.182]
["binance-futures","BTCUSDT",1737520883885,10.975,105481.5,105481.4,0.016]
["binance-futures","BTCUSDT",1737520926579,1.188,105480.4,105480.3,2.452]
["binance-futures","BTCUSDT",1737521011098,0.019,105274.1,105274.0,7.241]
["binance-futures","BTCUSDT",1737521039214,0.019,105353.1,105353.0,11.656]
["binance-futures","BTCUSDT",1737521085181,10.521,105400.8,105400.7,0.454]
["binance-futures","BTCUSDT",1737521106142,8.92,105390.1,105390.0,1.328]
["binance-futures","BTCUSDT",1737521164822,0.041,105460.7,105460.6,9.582]
["binance-futures","BTCUSDT",1737521217113,2.981,105502.9,105502.8,9.19]
["binance-futures","BTCUSDT",1737521245550,0.713,105525.9,105525.8,5.472]
["binance-futures","BTCUSDT",1737521288750,1.138,105505.7,105505.6,6.539]
["binance-futures","BTCUSDT",1737521331249,0.175,105532.3,105532.2,15.584]
["binance-futures","BTCUSDT",1737521367101,0.067,105529.7,105529.6,9.633]
["binance-futures","BTCUSDT",1737521420846,3.162,105495.4,105495.3,3.355]
["binance-futures","BTCUSDT",1737521487728,6.155,105498.7,105498.6,1.416]
["binance-futures","BTCUSDT",1737521508355,3.402,105506.0,105505.9,1.95]
["binance-futures","BTCUSDT",1737521568630,3.112,105550.0,105549.9,5.322]
["binance-futures","BTCUSDT",1737521603359,4.456,105491.4,105491.3,1.686]
["binance-futures","BTCUSDT",1737521649228,3.389,105444.1,105444.0,2.505]
["binance-futures","BTCUSDT",1737521696207,0.967,105463.6,105463.5,6.311]
["binance-futures","BTCUSDT",1737521784202,0.058,105508.6,105508.5,2.733]
["binance-futures","BTCUSDT",1737521791507,3.457,105508.6,105508.5,2.446]
["binance-futures","BTCUSDT",1737521865733,0.165,105514.2,105514.1,10.525]
["binance-futures","BTCUSDT",1737521936318,5.412,105554.3,105554.2,7.668]
["binance-futures","BTCUSDT",1737521947054,1.036,105554.3,105554.2,5.554]
["binance-futures","BTCUSDT",1737522026167,11.8,105522.1,105522.0,0.209]
["binance-futures","BTCUSDT",1737522074049,4.598,105494.4,105494.3,0.277]
["binance-futures","BTCUSDT",1737522115284,0.03,105595.7,105595.6,9.744]
["binance-futures","BTCUSDT",1737522154474,0.027,105579.8,105579.7,8.209]
["binance-futures","BTCUSDT",1737522200412,0.563,105634.3,105634.2,4.268]
["binance-futures","BTCUSDT",1737522235792,1.037,105669.4,105669.3,6.169]
["binance-futures","BTCUSDT",1737522270862,1.997,105620.7,105620.6,10.234]
["binance-futures","BTCUSDT",1737522317221,5.331,105611.6,105611.5,0.328]
["binance-futures","BTCUSDT",1737522342104,2.064,105642.9,105642.8,7.401]
["binance-futures","BTCUSDT",1737522398509,0.171,105679.3,105679.2,17.276]
["binance-futures","BTCUSDT",1737522452251,5.861,105703.1,105703.0,0.3]
["binance-futures","BTCUSDT",1737522476666,2.895,105708.7,105708.6,4.133]
["binance-futures","BTCUSDT",1737522528121,9.831,105659.4,105659.3,0.177]
["binance-futures","BTCUSDT",1737522567126,10.215,105641.0,105640.9,0.012]
["binance-futures","BTCUSDT",1737522603237,9.189,105657.5,105657.4,0.532]
["binance-futures","BTCUSDT",1737522655510,2.319,105653.8,105653.7,3.121]
["binance-futures","BTCUSDT",1737522732884,3.711,105655.3,105655.2,3.458]
["binance-futures","BTCUSDT",1737522799092,4.653,105746.1,105746.0,6.356]
["binance-futures","BTCUSDT",1737522812445,2.383,105724.1,105724.0,4.41]
["binance-futures","BTCUSDT",1737522892828,1.715,105727.8,105727.7,7.605]
["binance-futures","BTCUSDT",1737522935299,3.296,105792.0,105791.9,4.103]
["binance-futures","BTCUSDT",1737522968538,2.191,105855.2,105855.1,5.147]
["binance-futures","BTCUSDT",1737523004165,4.678,105822.6,105822.5,1.686]
["binance-futures","BTCUSDT",1737523049481,6.709,105805.1,105805.0,0.622]
["binance-futures","BTCUSDT",1737523074129,6.727,105770.1,105770.0,3.432]
["binance-futures","BTCUSDT",1737523135237,9.065,105804.9,105804.8,0.359]
["binance-futures","BTCUSDT",1737523195415,4.211,105776.7,105776.6,4.246]
["binance-futures","BTCUSDT",1737523224661,6.27,105791.2,105791.1,2.899]
["binance-futures","BTCUSDT",1737523271401,0.476,105732.9,105732.8,13.226]
["binance-futures","BTCUSDT",1737523310404,8.642,105725.1,105725.0,2.378]
["binance-futures","BTCUSDT",1737523347368,2.639,105680.2,105680.1,3.877]
["binance-futures","BTCUSDT",1737523404102,0.118,105663.1,105663.0,8.98]
["binance-futures","BTCUSDT",1737523479636,3.066,105659.1,105659.0,3.285]
["binance-futures","BTCUSDT",1737523497692,4.116,105650.1,105650.0,0.071]
["binance-futures","BTCUSDT",1737523562563,3.146,105685.5,105685.4,1.987]
["binance-futures","BTCUSDT",1737523593839,1.951,105734.5,105734.4,3.151]
["binance-futures","BTCUSDT",1737523642958,2.035,105673.0,105672.9,2.826]
["binance-futures","BTCUSDT",1737523735765,3.057,105644.4,105644.3,0.079]
["binance-futures","BTCUSDT",1737523773275,1.324,105606.3,105606.2,3.634]
["binance-futures","BTCUSDT",1737523823941,1.579,105569.7,105569.6,3.607]
["binance-futures","BTCUSDT",1737523846878,6.996,105548.4,105548.3,2.165]
["binance-futures","BTCUSDT",1737523915798,4.879,105503.0,105502.9,7.125]
["binance-futures","BTCUSDT",1737523928430,3.822,105532.7,105532.6,2.885]
["binance-futures","BTCUSDT",1737524005059,0.461,105502.9,105502.8,4.63]
["binance-futures","BTCUSDT",1737524049418,1.622,105509.9,105509.8,3.994]
["binance-futures","BTCUSDT",1737524094558,9.462,105500.1,105500.0,1.236]
["binance-futures","BTCUSDT",1737524132630,0.607,105526.0,105525.9,9.426]
["binance-futures","BTCUSDT",1737524187083,0.897,105519.8,105519.7,5.962]
["binance-futures","BTCUSDT",1737524211988,3.439,105487.2,105487.1,4.209]
["binance-futures","BTCUSDT",1737524286580,4.399,105488.4,105488.3,3.672]
["binance-futures","BTCUSDT",1737524346681,2.909,105553.4,105553.3,10.507]
["binance-futures","BTCUSDT",1737524376378,4.206,105553.4,105553.3,4.551]
["binance-futures","BTCUSDT",1737524418289,0.951,105640.0,105639.9,8.286]
["binance-futures","BTCUSDT",1737524483564,2.511,105626.8,105626.7,10.335]
["binance-futures","BTCUSDT",1737524508382,3.591,105621.0,105620.9,3.919]
["binance-futures","BTCUSDT",1737524563045,4.752,105591.4,105591.3,3.796]
["binance-futures","BTCUSDT",1737524603682,1.196,105598.1,105598.0,5.042]
["binance-futures","BTCUSDT",1737524697931,1.237,105604.4,105604.3,5.308]
["binance-futures","BTCUSDT",1737524748881,2.704,105650.0,105649.9,3.98]
["binance-futures","BTCUSDT",1737524779394,4.152,105600.1,105600.0,3.911]
["binance-futures","BTCUSDT",1737524843166,3.608,105506.0,105505.9,3.423]
["binance-futures","BTCUSDT",1737524861778,8.622,105506.0,105505.9,4.185]
["binance-futures","BTCUSDT",1737524938383,0.255,105549.4,105549.3,14.841]
["binance-futures","BTCUSDT",1737524988925,4.598,105627.4,105627.3,0.058]
["binance-futures","BTCUSDT",1737525024449,9.059,105662.6,105662.5,1.389]
["binance-futures","BTCUSDT",1737525061981,6.171,105724.5,105724.4,0.036]
["binance-futures","BTCUSDT",1737525110961,1.064,105712.9,105712.8,5.045]
["binance-futures","BTCUSDT",1737525139930,1.978,105710.7,105710.6,3.41]
["binance-futures","BTCUSDT",1737525200189,3.875,105728.9,105728.8,1.827]
["binance-futures","BTCUSDT",1737525261354,5.5,105698.5,105698.4,2.395]
["binance-futures","BTCUSDT",1737525286914,3.575,105669.6,105669.5,3.513]
["binance-futures","BTCUSDT",1737525340381,2.609,105674.0,105673.9,3.421]
["binance-futures","BTCUSDT",1737525380211,5.799,105652.3,105652.2,3.506]
["binance-futures","BTCUSDT",1737525423621,3.237,105720.0,105719.9,6.808]
["binance-futures","BTCUSDT",1737525479408,0.927,105683.6,105683.5,14.866]
["binance-futures","BTCUSDT",1737525556272,5.636,105688.1,105688.0,0.117]
["binance-futures","BTCUSDT",1737525569723,5.256,105666.6,105666.5,1.054]
["binance-futures","BTCUSDT",1737525632252,0.25,105672.2,105672.1,5.152]
["binance-futures","BTCUSDT",1737525700623,3.333,105638.6,105638.5,0.814]
["binance-futures","BTCUSDT",1737525703398,6.734,105636.1,105636.0,0.78]
["binance-futures","BTCUSDT",1737525785258,1.533,105662.0,105661.9,5.337]
["binance-futures","BTCUSDT",1737525816674,0.061,105793.3,105793.2,9.182]
["binance-futures","BTCUSDT",1737525861005,3.705,105766.1,105766.0,3.554]
["binance-futures","BTCUSDT",1737525887721,1.036,105788.0,105787.9,13.02]
["binance-futures","BTCUSDT",1737525945460,2.617,105781.3,105781.2,4.027]
["binance-futures","BTCUSDT",1737526006392,2.8,105812.3,105812.2,1.829]
["binance-futures","BTCUSDT",1737526032872,3.531,105849.5,105849.4,6.033]
["binance-futures","BTCUSDT",1737526077046,0.897,105864.5,105864.4,3.796]
["binance-futures","BTCUSDT",1737526110401,2.117,105892.0,105891.9,2.586]
["binance-futures","BTCUSDT",1737526145861,2.014,105870.8,105870.7,2.841]
["binance-futures","BTCUSDT",1737526192911,3.409,105880.0,105879.9,1.034]
["binance-futures","BTCUSDT",1737526256163,0.559,105896.5,105896.4,5.378]
["binance-futures","BTCUSDT",1737526270261,5.514,105896.1,105896.0,5.251]
["binance-futures","BTCUSDT",1737526328661,3.551,105900.0,105899.9,3.254]
["binance-futures","BTCUSDT",1737526355548,10.801,105896.1,105896.0,3.643]
["binance-futures","BTCUSDT",1737526403489,5.115,105896.1,105896.0,0.159]
["binance-futures","BTCUSDT",1737526440303,4.528,105886.5,105886.4,3.081]
["binance-futures","BTCUSDT",1737526519582,1.101,105837.8,105837.7,7.068]
["binance-futures","BTCUSDT",1737526567916,3.082,105842.0,105841.9,3.014]
["binance-futures","BTCUSDT",1737526592064,5.372,105823.1,105823.0,0.34]
["binance-futures","BTCUSDT",1737526656885,10.319,105799.1,105799.0,7.395]
["binance-futures","BTCUSDT",1737526671654,8.057,105799.1,105799.0,7.381]
["binance-futures","BTCUSDT",1737526746805,5.274,105800.0,105799.9,4.345]
["binance-futures","BTCUSDT",1737526788081,0.757,105742.0,105741.9,6.173]
["binance-futures","BTCUSDT",1737526807898,10.112,105742.0,105741.9,0.244]
["binance-futures","BTCUSDT",1737526877073,3.268,105785.9,105785.8,4.636]
["binance-futures","BTCUSDT",1737526928537,2.6,105784.2,105784.1,2.922]
["binance-futures","BTCUSDT",1737526965144,5.261,105792.4,105792.3,0.038]
["binance-futures","BTCUSDT",1737527009742,0.017,105835.1,105833.9,0.001]
["binance-futures","BTCUSDT",1737527054348,0.947,105764.8,105764.7,6.278]
["binance-futures","BTCUSDT",1737527086953,5.977,105730.1,105730.0,1.912]
["binance-futures","BTCUSDT",1737527146163,0.852,105762.4,105762.3,8.032]
["binance-futures","BTCUSDT",1737527205940,3.318,105486.0,105485.9,0.627]
["binance-futures","BTCUSDT",1737527225224,5.087,105484.9,105484.8,0.839]
["binance-futures","BTCUSDT",1737527269790,0.672,105379.4,105379.3,3.219]
["binance-futures","BTCUSDT",1737527298492,2.038,105446.1,105446.0,2.738]
["binance-futures","BTCUSDT",1737527332838,2.887,105445.3,105445.2,0.582]
["binance-futures","BTCUSDT",1737527374566,6.571,105516.6,105516.5,0.077]
["binance-futures","BTCUSDT",1737527449895,5.036,105475.9,105475.8,2.875]
["binance-futures","BTCUSDT",1737527502003,1.327,105479.4,105479.3,2.506]
["binance-futures","BTCUSDT",1737527519173,0.731,105474.3,105474.2,3.027]
["binance-futures","BTCUSDT",1737527582707,0.034,105474.3,105474.2,12.565]
["binance-futures","BTCUSDT",1737527632675,2.502,105469.0,105468.9,2.208]
["binance-futures","BTCUSDT",1737527666200,2.191,105399.9,105399.8,3.544]
["binance-futures","BTCUSDT",1737527707578,9.456,105400.0,105399.9,2.41]
["binance-futures","BTCUSDT",1737527751701,0.746,105343.5,105343.4,6.721]
["binance-futures","BTCUSDT",1737527775792,5.616,105358.4,105358.3,2.64]
["binance-futures","BTCUSDT",1737527827042,6.602,105350.7,105350.6,0.527]
["binance-futures","BTCUSDT",1737527882627,3.493,105343.2,105343.1,9.574]
["binance-futures","BTCUSDT",1737527905178,4.896,105330.4,105330.3,2.313]
["binance-futures","BTCUSDT",1737527954045,2.632,105400.0,105399.9,2.97]
["binance-futures","BTCUSDT",1737527985168,3.238,105379.4,105379.3,2.371]
["binance-futures","BTCUSDT",1737528025951,2.542,105447.7,105447.6,3.099]
["binance-futures","BTCUSDT",1737528070748,8.608,105460.2,105460.1,2.683]
["binance-futures","BTCUSDT",1737528138450,2.64,105457.1,105457.0,4.205]
["binance-futures","BTCUSDT",1737528150950,3.729,105432.2,105432.1,2.168]
["binance-futures","BTCUSDT",1737528214441,0.201,105411.0,105410.9,6.203]
["binance-futures","BTCUSDT",1737528284540,3.928,105405.8,105405.7,2.391]
["binance-futures","BTCUSDT",1737528289543,12.004,105400.1,105400.0,0.324]
["binance-futures","BTCUSDT",1737528365468,2.577,105330.0,105329.9,1.143]
["binance-futures","BTCUSDT",1737528400761,5.74,105407.3,105407.2,0.705]
["binance-futures","BTCUSDT",1737528446165,0.73,105366.9,105366.8,4.412]
["binance-futures","BTCUSDT",1737528476400,0.202,105347.8,105347.7,5.808]
["binance-futures","BTCUSDT",1737528538923,12.601,105322.4,105322.3,0.015]
["binance-futures","BTCUSDT",1737528554448,3.406,105284.6,105284.5,4.36]
["binance-futures","BTCUSDT",1737528614962,2.212,105300.0,105299.9,1.022]
["binance-futures","BTCUSDT",1737528659289,0.041,105230.0,105229.9,7.015]
["binance-futures","BTCUSDT",1737528690753,0.324,105219.4,105219.3,5.434]
["binance-futures","BTCUSDT",1737528727508,0.337,105325.2,105325.1,2.169]
["binance-futures","BTCUSDT",1737528773659,3.788,105307.1,105307.0,1.382]
["binance-futures","BTCUSDT",1737528798128,3.162,105244.2,105244.1,1.525]
["binance-futures","BTCUSDT",1737528857022,2.415,105274.1,105274.0,0.31]
["binance-futures","BTCUSDT",1737528896287,2.858,105371.2,105371.1,1.939]
["binance-futures","BTCUSDT",1737528976272,2.2,105358.3,105358.2,3.18]
["binance-futures","BTCUSDT",1737528986033,0.127,105371.0,105370.9,5.699]
["binance-futures","BTCUSDT",1737529055799,2.169,105356.1,105356.0,3.084]
["binance-futures","BTCUSDT",1737529076750,2.955,105358.5,105358.4,2.79]
["binance-futures","BTCUSDT",1737529134201,2.948,105321.5,105321.4,3.717]
["binance-futures","BTCUSDT",1737529214169,0.437,105378.8,105378.7,3.608]
["binance-futures","BTCUSDT",1737529254304,0.332,105374.2,105372.0,0.002]
["binance-futures","BTCUSDT",1737529294469,0.457,105353.0,105352.9,4.694]
["binance-futures","BTCUSDT",1737529324868,3.99,105413.6,105413.5,3.302]
["binance-futures","BTCUSDT",1737529380765,4.254,105382.0,105381.9,1.277]
["binance-futures","BTCUSDT",1737529398032,3.242,105350.1,105350.0,4.754]
["binance-futures","BTCUSDT",1737529465541,3.53,105350.2,105350.1,4.05]
["binance-futures","BTCUSDT",1737529519204,2.273,105409.5,105409.4,1.23]
["binance-futures","BTCUSDT",1737529549153,0.976,105456.2,105456.1,8.809]
["binance-futures","BTCUSDT",1737529590512,6.951,105405.8,105405.7,2.603]
["binance-futures","BTCUSDT",1737529637838,3.451,105434.2,105434.1,2.323]
["binance-futures","BTCUSDT",1737529667620,0.173,105505.1,105505.0,9.843]
["binance-futures","BTCUSDT",1737529722710,0.283,105493.8,105493.7,10.869]
["binance-futures","BTCUSDT",1737529787839,11.397,105484.8,105484.7,0.034]
["binance-futures","BTCUSDT",1737529811727,1.062,105500.0,105499.9,10.457]
["binance-futures","BTCUSDT",1737529868701,4.829,105479.5,105479.4,5.349]
["binance-futures","BTCUSDT",1737529903129,3.193,105500.0,105499.9,6.464]
["binance-futures","BTCUSDT",1737529945745,4.513,105530.1,105530.0,9.924]
["binance-futures","BTCUSDT",1737529995381,11.089,105540.1,105540.0,1.527]
["binance-futures","BTCUSDT",1737530074991,4.502,105536.1,105536.0,0.351]
["binance-futures","BTCUSDT",1737530128139,4.011,105530.3,105530.2,2.507]
["binance-futures","BTCUSDT",1737530148152,7.229,105429.1,105429.0,4.295]
["binance-futures","BTCUSDT",1737530216378,8.451,105453.0,105452.9,1.952]
["binance-futures","BTCUSDT",1737530224379,8.442,105447.9,105447.8,0.839]
["binance-futures","BTCUSDT",1737530304200,5.425,105512.4,105512.3,6.449]
["binance-futures","BTCUSDT",1737530346519,1.794,105610.1,105610.0,0.355]
["binance-futures","BTCUSDT",1737530386845,1.607,105622.0,105621.9,2.982]
["binance-futures","BTCUSDT",1737530417166,3.533,105549.6,105549.5,3.479]
["binance-futures","BTCUSDT",1737530471010,4.943,105500.7,105500.6,0.392]
["binance-futures","BTCUSDT",1737530531320,0.258,105372.9,105372.8,3.574]
["binance-futures","BTCUSDT",1737530551693,1.753,105348.0,105347.9,2.6]
["binance-futures","BTCUSDT",1737530600289,1.523,105426.7,105426.6,6.853]
["binance-futures","BTCUSDT",1737530635662,0.987,105413.0,105412.9,3.733]
["binance-futures","BTCUSDT",1737530673118,3.026,105493.8,105493.7,0.617]
["binance-futures","BTCUSDT",1737530718810,0.607,105459.3,105459.2,3.432]
["binance-futures","BTCUSDT",1737530792663,0.001,105443.0,105442.5,5.149]
["binance-futures","BTCUSDT",1737530804115,4.241,105442.7,105442.6,1.137]
["binance-futures","BTCUSDT",1737530872261,4.487,105488.0,105487.9,0.702]
["binance-futures","BTCUSDT",1737530895454,9.444,105469.1,105469.0,0.019]
["binance-futures","BTCUSDT",1737530950716,1.815,105447.9,105447.8,7.389]
["binance-futures","BTCUSDT",1737531033705,3.15,105432.1,105432.0,2.636]
["binance-futures","BTCUSDT",1737531080384,11.847,105400.1,105400.0,1.458]
["binance-futures","BTCUSDT",1737531128359,3.737,105391.0,105390.9,0.32]
["binance-futures","BTCUSDT",1737531153648,3.182,105292.1,105292.0,3.371]
["binance-futures","BTCUSDT",1737531206482,5.451,105247.7,105247.6,12.627]
["binance-futures","BTCUSDT",1737531246631,4.518,105231.9,105231.8,0.403]
["binance-futures","BTCUSDT",1737531277055,0.075,105242.4,105242.3,8.602]
["binance-futures","BTCUSDT",1737531328093,10.978,105253.9,105253.8,0.24]
["binance-futures","BTCUSDT",1737531350671,4.906,105267.4,105267.3,0.954]
["binance-futures","BTCUSDT",1737531418157,7.833,105249.0,105248.9,0.833]
["binance-futures","BTCUSDT",1737531480184,5.933,105288.7,105288.6,0.635]
["binance-futures","BTCUSDT",1737531515005,3.246,105226.7,105226.6,0.401]
["binance-futures","BTCUSDT",1737531561853,11.453,105211.1,105211.0,0.151]
["binance-futures","BTCUSDT",1737531602067,0.019,105189.8,105189.7,5.076]
["binance-futures","BTCUSDT",1737531630922,4.524,105180.7,105180.6,5.109]
["binance-futures","BTCUSDT",1737531681582,5.986,105207.8,105207.7,4.211]
["binance-futures","BTCUSDT",1737531741116,0.791,105119.2,105119.1,3.609]
["binance-futures","BTCUSDT",1737531757652,7.827,105124.7,105124.6,2.996]
["binance-futures","BTCUSDT",1737531807154,7.424,105103.3,105103.2,0.691]
["binance-futures","BTCUSDT",1737531833721,3.323,105135.3,105135.2,1.293]
["binance-futures","BTCUSDT",1737531911906,4.526,105090.0,105089.9,1.503]
["binance-futures","BTCUSDT",1737531948387,10.017,105050.1,105050.0,26.402]
["binance-futures","BTCUSDT",1737531975581,4.06,105140.5,105140.4,2.253]
["binance-futures","BTCUSDT",1737532020242,1.27,105168.1,105168.0,2.26]
["binance-futures","BTCUSDT",1737532039087,1.712,105177.7,105177.6,2.943]
["binance-futures","BTCUSDT",1737532099062,5.94,105168.7,105168.6,3.443]
["binance-futures","BTCUSDT",1737532149761,2.974,105162.6,105162.5,3.436]
["binance-futures","BTCUSDT",1737532180026,1.246,105148.6,105148.5,6.226]
["binance-futures","BTCUSDT",1737532222022,2.174,105127.6,105127.5,7.182]
["binance-futures","BTCUSDT",1737532264658,4.191,105147.3,105147.2,0.419]
["binance-futures","BTCUSDT",1737532296754,0.026,105184.6,105184.5,9.81]
["binance-futures","BTCUSDT",1737532344262,4.63,105121.5,105121.4,2.593]
["binance-futures","BTCUSDT",1737532412168,3.22,105130.1,105130.0,1.037]
["binance-futures","BTCUSDT",1737532434294,3.756,105121.5,105121.4,1.076]
["binance-futures","BTCUSDT",1737532490591,0.839,105132.0,105131.9,7.418]
["binance-futures","BTCUSDT",1737532521822,2.538,105122.5,105122.4,2.856]
["binance-futures","BTCUSDT",1737532570679,12.159,105090.3,105090.2,1.445]
["binance-futures","BTCUSDT",1737532612979,0.657,105088.2,105088.1,6.282]
["binance-futures","BTCUSDT",1737532692960,7.379,105151.3,105151.2,2.54]
["binance-futures","BTCUSDT",1737532701441,2.485,105147.8,105147.7,2.642]
["binance-futures","BTCUSDT",1737532772137,7.812,105060.1,105060.0,1.398]
["binance-futures","BTCUSDT",1737532842951,3.418,105088.0,105087.9,3.602]
["binance-futures","BTCUSDT",1737532851453,1.116,105121.5,105121.4,10.503]
["binance-futures","BTCUSDT",1737532922207,10.355,105020.1,105020.0,11.586]
["binance-futures","BTCUSDT",1737532959518,11.396,105019.2,105019.1,0.732]
["binance-futures","BTCUSDT",1737532999128,9.367,105040.3,105040.2,0.099]
["binance-futures","BTCUSDT",1737533026618,0.715,105063.7,105063.6,3.916]
["binance-futures","BTCUSDT",1737533075340,1.691,104938.0,104937.9,2.819]
["binance-futures","BTCUSDT",1737533090190,1.717,104961.5,104961.4,1.844]
["binance-futures","BTCUSDT",1737533152632,0.397,104954.4,104954.3,5.176]
["binance-futures","BTCUSDT",1737533201629,3.326,104965.9,104965.8,0.401]
["binance-futures","BTCUSDT",1737533231029,6.793,104964.0,104963.9,0.298]
["binance-futures","BTCUSDT",1737533270602,9.13,104946.1,104946.0,1.076]
["binance-futures","BTCUSDT",1737533313054,9.075,105032.7,105032.6,0.1]
["binance-futures","BTCUSDT",1737533350403,6.564,105011.2,105011.1,0.986]
["binance-futures","BTCUSDT",1737533396118,1.828,104972.1,104972.0,2.464]
["binance-futures","BTCUSDT",1737533430219,8.73,104988.1,104988.0,1.077]
["binance-futures","BTCUSDT",1737533503878,2.623,104955.0,104954.9,2.702]
["binance-futures","BTCUSDT",1737533509038,2.245,104964.6,104964.5,2.46]
["binance-futures","BTCUSDT",1737533573128,2.251,105091.9,105091.8,2.443]
["binance-futures","BTCUSDT",1737533628850,2.337,104950.1,104950.0,1.577]
["binance-futures","BTCUSDT",1737533639304,0.031,104974.4,104974.3,8.407]
["binance-futures","BTCUSDT",1737533708251,5.978,104982.6,104982.5,2.528]
["binance-futures","BTCUSDT",1737533751493,1.084,104990.9,104990.8,5.049]
["binance-futures","BTCUSDT",1737533787735,2.777,104993.4,104993.3,4.879]
["binance-futures","BTCUSDT",1737533822973,0.851,104979.6,104979.5,7.404]
["binance-futures","BTCUSDT",1737533869396,0.09,104984.9,104984.8,5.837]
["binance-futures","BTCUSDT",1737533891322,0.86,104990.3,104990.2,3.471]
["binance-futures","BTCUSDT",1737533950307,10.349,104986.7,104986.6,0.291]
["binance-futures","BTCUSDT",1737534002758,2.892,104985.0,104984.9,5.682]
["binance-futures","BTCUSDT",1737534027230,2.477,105025.0,105024.9,0.364]
["binance-futures","BTCUSDT",1737534070692,2.201,104893.8,104893.7,2.006]
["binance-futures","BTCUSDT",1737534104535,1.967,104922.5,104922.4,3.821]
["binance-futures","BTCUSDT",1737534137688,6.058,104886.9,104886.8,4.202]
["binance-futures","BTCUSDT",1737534188475,0.552,104895.0,104894.9,3.186]
["binance-futures","BTCUSDT",1737534253032,3.815,104918.6,104918.5,16.766]
["binance-futures","BTCUSDT",1737534269490,3.703,104860.3,104860.2,2.62]
["binance-futures","BTCUSDT",1737534323346,5.532,104811.1,104811.0,13.615]
["binance-futures","BTCUSDT",1737534346560,9.818,104777.1,104777.0,0.228]
["binance-futures","BTCUSDT",1737534382742,1.859,104779.4,104779.3,1.359]
["binance-futures","BTCUSDT",1737534456078,5.96,104731.7,104731.6,3.062]
["binance-futures","BTCUSDT",1737534486243,0.228,104790.3,104790.2,7.229]
["binance-futures","BTCUSDT",1737534535415,0.354,104817.0,104816.9,6.8]
["binance-futures","BTCUSDT",1737534555342,6.538,104792.0,104791.9,3.639]
["binance-futures","BTCUSDT",1737534611064,0.746,104803.2,104803.1,2.132]
["binance-futures","BTCUSDT",1737534620415,0.292,104822.3,104822.2,7.493]
["binance-futures","BTCUSDT",1737534683557,9.182,104900.1,104900.0,6.524]
["binance-futures","BTCUSDT",1737534722101,2.282,104922.7,104918.0,0.055]
["binance-futures","BTCUSDT",1737534756711,2.086,104820.8,104820.7,2.752]
["binance-futures","BTCUSDT",1737534786853,0.244,104865.8,104865.7,6.506]
["binance-futures","BTCUSDT",1737534834621,0.329,104880.0,104879.9,2.943]
["binance-futures","BTCUSDT",1737534899365,4.294,104838.0,104837.9,3.095]
["binance-futures","BTCUSDT",1737534917312,2.398,104838.1,104838.0,0.593]
["binance-futures","BTCUSDT",1737534971034,6.275,104787.2,104787.1,0.253]
["binance-futures","BTCUSDT",1737534997199,0.49,104728.1,104728.0,3.553]
["binance-futures","BTCUSDT",1737535035426,0.488,104786.4,104786.3,6.044]
["binance-futures","BTCUSDT",1737535071550,5.655,104699.4,104699.3,0.999]
["binance-futures","BTCUSDT",1737535144153,0.006,104785.9,104781.9,2.975]
["binance-futures","BTCUSDT",1737535149623,13.328,104822.0,104821.9,1.102]
["binance-futures","BTCUSDT",1737535212945,3.65,104832.8,104832.7,2.172]
["binance-futures","BTCUSDT",1737535275101,0.103,104928.5,104928.4,12.24]
["binance-futures","BTCUSDT",1737535283686,0.132,104953.4,104953.3,11.263]
["binance-futures","BTCUSDT",1737535351901,0.782,104984.8,104984.7,9.946]
["binance-futures","BTCUSDT",1737535389342,2.244,105080.4,105080.3,7.958]
["binance-futures","BTCUSDT",1737535426678,2.549,105075.8,105075.7,4.028]
["binance-futures","BTCUSDT",1737535464588,3.978,105091.4,105091.3,1.776]
["binance-futures","BTCUSDT",1737535508422,0.692,105056.3,105056.2,4.746]
["binance-futures","BTCUSDT",1737535540252,1.878,105032.1,105032.0,1.923]
["binance-futures","BTCUSDT",1737535572075,1.891,105160.1,105160.0,1.449]
["binance-futures","BTCUSDT",1737535611920,1.853,105089.9,105089.8,9.101]
["binance-futures","BTCUSDT",1737535638261,2.922,105105.2,105105.1,3.632]
["binance-futures","BTCUSDT",1737535686939,2.669,105239.9,105239.8,2.687]
["binance-futures","BTCUSDT",1737535740927,2.063,105206.7,105206.6,0.025]
["binance-futures","BTCUSDT",1737535765270,0.188,105228.2,105228.1,4.607]
["binance-futures","BTCUSDT",1737535808630,4.017,105220.7,105220.6,0.33]
["binance-futures","BTCUSDT",1737535839761,7.792,105184.6,105184.5,0.783]
["binance-futures","BTCUSDT",1737535871607,1.488,105175.0,105174.9,2.589]
["binance-futures","BTCUSDT",1737535916132,1.882,105216.5,105216.4,3.885]
["binance-futures","BTCUSDT",1737535980314,7.02,105256.3,105256.2,0.055]
["binance-futures","BTCUSDT",1737536034168,8.065,105271.6,105271.5,9.958]
["binance-futures","BTCUSDT",1737536049594,2.701,105284.5,105284.4,7.748]
["binance-futures","BTCUSDT",1737536116151,4.672,105263.6,105263.5,4.211]
["binance-futures","BTCUSDT",1737536161195,2.947,105216.1,105216.0,5.879]
["binance-futures","BTCUSDT",1737536195722,0.153,105199.8,105199.7,7.148]
["binance-futures","BTCUSDT",1737536230278,2.681,105240.8,105240.7,5.211]
["binance-futures","BTCUSDT",1737536281701,5.462,105252.9,105252.8,3.977]
["binance-futures","BTCUSDT",1737536307367,0.194,105247.6,105247.5,10.604]
["binance-futures","BTCUSDT",1737536372378,3.51,105256.1,105256.0,1.2]
["binance-futures","BTCUSDT",1737536430951,1.768,105145.8,105145.7,3.066]
["binance-futures","BTCUSDT",1737536456836,3.115,105195.0,105194.9,4.45]
["binance-futures","BTCUSDT",1737536501721,7.913,105152.7,105152.6,2.397]
["binance-futures","BTCUSDT",1737536537261,9.88,105101.6,105101.5,0.573]
["binance-futures","BTCUSDT",1737536569375,0.48,105105.3,105105.2,4.296]
["binance-futures","BTCUSDT",1737536617490,2.228,105095.8,105095.7,3.139]
["binance-futures","BTCUSDT",1737536687838,0.175,105068.9,105068.8,14.073]
["binance-futures","BTCUSDT",1737536702227,8.089,105046.5,105046.4,3.209]
["binance-futures","BTCUSDT",1737536759422,9.821,105023.7,105023.6,3.636]
["binance-futures","BTCUSDT",1737536786208,1.215,104972.6,104972.5,3.451]
["binance-futures","BTCUSDT",1737536828986,6.957,105000.0,104999.9,1.711]
["binance-futures","BTCUSDT",1737536867121,1.331,104980.8,104980.7,6.358]
["binance-futures","BTCUSDT",1737536949381,2.224,104969.1,104969.0,4.165]
["binance-futures","BTCUSDT",1737537003325,11.211,104966.0,104965.9,5.402]
["binance-futures","BTCUSDT",1737537027433,1.041,104976.9,104976.8,13.194]
["binance-futures","BTCUSDT",1737537089982,9.377,105020.0,105019.9,11.373]
["binance-futures","BTCUSDT",1737537103051,4.914,105037.5,105037.4,6.756]
["binance-futures","BTCUSDT",1737537179457,10.439,104997.9,104997.8,0.046]
["binance-futures","BTCUSDT",1737537228121,0.788,105000.7,105000.6,16.948]
["binance-futures","BTCUSDT",1737537267086,5.64,104930.1,104930.0,0.878]
["binance-futures","BTCUSDT",1737537304230,11.184,104948.2,104948.1,0.033]
["binance-futures","BTCUSDT",1737537354683,1.038,104957.4,104957.3,7.38]
["binance-futures","BTCUSDT",1737537376048,9.691,105005.9,105005.8,0.397]
["binance-futures","BTCUSDT",1737537441105,8.694,104986.6,104986.5,0.559]
["binance-futures","BTCUSDT",1737537502402,7.983,104964.4,104964.3,4.256]
["binance-futures","BTCUSDT",1737537531588,7.216,104985.9,104985.8,0.529]
["binance-futures","BTCUSDT",1737537575838,2.19,104932.0,104931.9,3.408]
["binance-futures","BTCUSDT",1737537635202,0.069,105000.2,105000.1,13.272]
["binance-futures","BTCUSDT",1737537657261,4.015,105038.3,105038.2,3.232]
["binance-futures","BTCUSDT",1737537709303,2.79,105078.9,105078.8,2.298]
["binance-futures","BTCUSDT",1737537742154,3.197,105100.1,105100.0,8.587]
["binance-futures","BTCUSDT",1737537831929,4.928,105070.3,105070.2,1.509]
["binance-futures","BTCUSDT",1737537879745,0.858,105042.6,105042.5,11.184]
["binance-futures","BTCUSDT",1737537910372,3.888,105044.3,105044.2,9.344]
["binance-futures","BTCUSDT",1737537973286,14.234,105014.5,105014.4,0.405]
["binance-futures","BTCUSDT",1737537988803,1.392,104984.8,104984.7,12.64]
["binance-futures","BTCUSDT",1737538070806,4.117,104979.7,104979.6,3.91]
["binance-futures","BTCUSDT",1737538130534,0.829,104999.0,104998.9,14.505]
["binance-futures","BTCUSDT",1737538175141,3.665,104998.9,104998.8,3.694]
["binance-futures","BTCUSDT",1737538225424,7.369,104990.2,104990.1,0.377]
["binance-futures","BTCUSDT",1737538276161,10.275,105009.9,105009.8,0.31]
["binance-futures","BTCUSDT",1737538304401,3.414,105038.0,105037.9,7.698]
["binance-futures","BTCUSDT",1737538365085,9.796,105021.7,105021.6,1.092]
["binance-futures","BTCUSDT",1737538430534,0.442,105003.6,105003.5,11.019]
["binance-futures","BTCUSDT",1737538456643,7.315,105042.1,105042.0,3.491]
["binance-futures","BTCUSDT",1737538508731,2.583,105001.4,105001.3,3.948]
["binance-futures","BTCUSDT",1737538542222,8.987,104938.4,104938.3,0.659]
["binance-futures","BTCUSDT",1737538585229,0.021,104963.8,104963.7,14.72]
["binance-futures","BTCUSDT",1737538635629,4.167,104998.6,104998.5,3.837]
["binance-futures","BTCUSDT",1737538711898,2.995,105010.3,105010.2,3.681]
["binance-futures","BTCUSDT",1737538726901,5.916,104995.4,104995.3,0.376]
["binance-futures","BTCUSDT",1737538793005,17.402,104980.3,104980.2,0.113]
["binance-futures","BTCUSDT",1737538867304,0.834,105000.6,105000.5,7.005]
["binance-futures","BTCUSDT",1737538871310,0.002,105029.5,105028.6,0.793]
["binance-futures","BTCUSDT",1737538946991,5.637,105128.8,105128.7,4.048]
["binance-futures","BTCUSDT",1737538984336,4.496,105100.8,105100.7,5.014]
["binance-futures","BTCUSDT",1737539036619,2.371,105125.3,105125.2,4.017]
["binance-futures","BTCUSDT",1737539061812,2.306,105131.8,105131.7,3.096]
["binance-futures","BTCUSDT",1737539118288,1.231,105122.8,105122.7,3.574]
["binance-futures","BTCUSDT",1737539132577,2.846,105130.4,105130.3,1.575]
["binance-futures","BTCUSDT",1737539202105,5.483,105055.7,105055.6,0.255]
["binance-futures","BTCUSDT",1737539255718,15.525,105100.1,105100.0,0.23]
["binance-futures","BTCUSDT",1737539293032,10.285,105029.6,105029.5,0.55]
["binance-futures","BTCUSDT",1737539332839,8.278,105040.1,105040.0,2.345]
["binance-futures","BTCUSDT",1737539388176,3.14,105071.1,105071.0,3.673]
["binance-futures","BTCUSDT",1737539461403,9.292,105053.2,105053.1,0.467]
["binance-futures","BTCUSDT",1737539474455,6.681,104993.1,104993.0,0.034]
["binance-futures","BTCUSDT",1737539533918,1.025,104945.3,104945.2,10.729]
["binance-futures","BTCUSDT",1737539562650,2.886,104972.1,104972.0,3.459]
["binance-futures","BTCUSDT",1737539620872,4.804,104959.4,104959.3,3.365]
["binance-futures","BTCUSDT",1737539664701,2.614,104961.2,104961.1,2.849]
["binance-futures","BTCUSDT",1737539759244,8.421,104923.1,104923.0,4.147]
["binance-futures","BTCUSDT",1737539813398,0.05,104984.9,104984.8,13.499]
["binance-futures","BTCUSDT",1737539844281,5.347,104937.7,104937.6,3.224]
["binance-futures","BTCUSDT",1737539910329,11.016,104948.2,104948.1,0.022]
["binance-futures","BTCUSDT",1737539927590,0.903,104948.2,104948.1,3.444]
["binance-futures","BTCUSDT",1737540007398,5.671,104964.3,104964.2,2.855]
["binance-futures","BTCUSDT",1737540054150,14.08,104916.7,104916.6,0.342]
["binance-futures","BTCUSDT",1737540071073,11.229,104890.9,104890.8,3.2]
["binance-futures","BTCUSDT",1737540134091,8.431,104830.1,104830.0,1.683]
["binance-futures","BTCUSDT",1737540186043,14.321,104863.9,104863.8,0.964]
["binance-futures","BTCUSDT",1737540218822,0.788,104827.5,104827.4,4.325]
["binance-futures","BTCUSDT",1737540254797,4.471,104813.5,104813.4,41.776]
["binance-futures","BTCUSDT",1737540294327,4.771,104742.9,104742.8,2.12]
["binance-futures","BTCUSDT",1737540320780,5.43,104749.0,104748.9,5.614]
["binance-futures","BTCUSDT",1737540366480,2.691,104711.7,104711.6,5.682]
["binance-futures","BTCUSDT",1737540422877,1.379,104805.2,104805.1,0.005]
["binance-futures","BTCUSDT",1737540444562,4.12,104770.9,104770.8,3.237]
["binance-futures","BTCUSDT",1737540496310,0.072,104780.0,104779.9,3.931]
["binance-futures","BTCUSDT",1737540530201,10.201,104737.6,104737.5,3.41]
["binance-futures","BTCUSDT",1737540570424,9.36,104740.1,104740.0,1.032]
["binance-futures","BTCUSDT",1737540614036,3.442,104795.5,104795.4,2.408]
["binance-futures","BTCUSDT",1737540681499,10.083,104771.9,104771.8,0.037]
["binance-futures","BTCUSDT",1737540734355,2.953,104775.2,104775.1,5.034]
["binance-futures","BTCUSDT",1737540753822,1.675,104790.8,104790.7,2.896]
["binance-futures","BTCUSDT",1737540830798,4.015,104767.6,104767.5,3.978]
["binance-futures","BTCUSDT",1737540883598,3.846,104801.0,104800.9,4.637]
["binance-futures","BTCUSDT",1737540917608,0.794,104815.9,104815.8,4.913]
["binance-futures","BTCUSDT",1737540957013,1.027,104818.6,104818.5,3.094]
["binance-futures","BTCUSDT",1737541004501,2.314,104850.0,104849.9,5.658]
["binance-futures","BTCUSDT",1737541035201,0.763,104861.0,104860.9,12.026]
["binance-futures","BTCUSDT",1737541099026,4.048,104858.2,104858.1,2.45]
["binance-futures","BTCUSDT",1737541169207,0.715,104870.0,104869.9,5.047]
["binance-futures","BTCUSDT",1737541195122,8.63,104881.0,104880.9,5.074]
["binance-futures","BTCUSDT",1737541250188,3.605,104899.9,104899.8,3.874]
["binance-futures","BTCUSDT",1737541287649,13.332,104834.4,104834.3,1.499]
["binance-futures","BTCUSDT",1737541332469,1.275,104819.8,104819.7,3.824]
["binance-futures","BTCUSDT",1737541376168,3.778,104750.2,104750.1,2.667]
["binance-futures","BTCUSDT",1737541453161,2.508,104785.5,104785.4,3.203]
["binance-futures","BTCUSDT",1737541464261,1.978,104922.1,104922.0,6.545]
["binance-futures","BTCUSDT",1737541525981,3.509,104912.7,104912.6,0.303]
["binance-futures","BTCUSDT",1737541553841,1.029,104951.2,104951.1,2.852]
["binance-futures","BTCUSDT",1737541607803,1.585,104965.6,104965.5,2.579]
["binance-futures","BTCUSDT",1737541694385,11.29,104904.4,104904.3,0.011]
["binance-futures","BTCUSDT",1737541739408,4.699,104936.3,104936.2,1.665]
["binance-futures","BTCUSDT",1737541788746,3.28,104969.2,104969.1,0.806]
["binance-futures","BTCUSDT",1737541817318,1.071,104963.8,104963.7,11.659]
["binance-futures","BTCUSDT",1737541880116,8.618,105039.0,105038.9,0.052]
["binance-futures","BTCUSDT",1737541896089,2.33,105042.6,105042.5,4.257]
["binance-futures","BTCUSDT",1737541967237,1.672,105060.0,105059.9,4.811]
["binance-futures","BTCUSDT",1737542018991,6.833,104976.4,104976.3,0.89]
["binance-futures","BTCUSDT",1737542059461,3.863,104979.7,104979.6,0.628]
["binance-futures","BTCUSDT",1737542103624,4.584,104943.0,104942.9,0.463]
["binance-futures","BTCUSDT",1737542152752,4.928,104910.1,104910.0,0.293]
["binance-futures","BTCUSDT",1737542226162,0.267,104909.6,104909.5,7.398]
["binance-futures","BTCUSDT",1737542241650,9.152,104868.4,104868.3,1.774]
["binance-futures","BTCUSDT",1737542291034,8.745,104895.4,104895.3,0.576]
["binance-futures","BTCUSDT",1737542322981,10.273,104859.3,104859.2,2.002]
["binance-futures","BTCUSDT",1737542374856,1.157,104900.0,104899.9,5.309]
["binance-futures","BTCUSDT",1737542438321,1.741,105027.9,105027.8,2.804]
["binance-futures","BTCUSDT",1737542457683,0.731,105016.5,105016.4,6.484]
["binance-futures","BTCUSDT",1737542515303,2.39,104999.0,104998.9,0.717]
["binance-futures","BTCUSDT",1737542550701,1.752,105025.7,105025.6,2.211]
["binance-futures","BTCUSDT",1737542640962,0.041,105020.0,105019.9,11.405]
["binance-futures","BTCUSDT",1737542691214,12.34,105026.8,105026.7,0.586]
["binance-futures","BTCUSDT",1737542728204,0.003,104989.5,104988.5,0.563]
["binance-futures","BTCUSDT",1737542788251,1.211,104981.0,104980.9,7.838]
["binance-futures","BTCUSDT",1737542811401,6.788,104988.7,104988.6,0.225]
["binance-futures","BTCUSDT",1737542887281,7.871,104990.0,104989.9,4.008]
["binance-futures","BTCUSDT",1737542945343,7.22,105008.6,105008.5,6.429]
["binance-futures","BTCUSDT",1737542980339,0.084,105023.4,105023.3,7.79]
["binance-futures","BTCUSDT",1737543022946,0.188,105048.1,105048.0,14.823]
["binance-futures","BTCUSDT",1737543067284,2.219,105068.8,105068.7,17.145]
["binance-futures","BTCUSDT",1737543099101,6.206,105053.4,105053.3,3.843]
["binance-futures","BTCUSDT",1737543159975,1.835,105034.4,105034.3,4.214]
["binance-futures","BTCUSDT",1737543234879,0.261,105037.3,105037.2,12.11]
["binance-futures","BTCUSDT",1737543256989,3.43,105071.1,105071.0,3.607]
["binance-futures","BTCUSDT",1737543311455,10.161,105106.3,105106.2,0.377]
["binance-futures","BTCUSDT",1737543347907,0.325,105114.4,105114.3,7.812]
["binance-futures","BTCUSDT",1737543397461,4.504,105119.2,105119.1,4.274]
["binance-futures","BTCUSDT",1737543447893,2.033,105090.0,105089.9,14.959]
["binance-futures","BTCUSDT",1737543530498,11.236,105090.0,105089.9,8.268]
["binance-futures","BTCUSDT",1737543586634,9.544,105125.6,105125.5,0.877]
["binance-futures","BTCUSDT",1737543604074,0.135,105090.5,105090.4,12.466]
["binance-futures","BTCUSDT",1737543668741,1.544,105067.2,105067.1,8.023]
["binance-futures","BTCUSDT",1737543676658,9.63,105067.2,105067.1,4.772]
["binance-futures","BTCUSDT",1737543763641,0.385,105081.9,105081.8,16.106]
["binance-futures","BTCUSDT",1737543808441,10.448,105071.3,105071.2,5.43]
["binance-futures","BTCUSDT",1737543852413,4.438,105039.5,105039.4,5.59]
["binance-futures","BTCUSDT",1737543882161,13.775,105065.0,105064.9,0.261]
["binance-futures","BTCUSDT",1737543945146,0.356,105077.3,105077.2,14.165]
["binance-futures","BTCUSDT",1737543964958,1.321,105117.7,105117.6,7.357]
["binance-futures","BTCUSDT",1737544031963,6.186,105090.1,105090.0,2.943]
["binance-futures","BTCUSDT",1737544085083,8.413,105116.2,105116.1,4.988]
["binance-futures","BTCUSDT",1737544120613,0.167,105116.1,105116.0,6.081]
["binance-futures","BTCUSDT",1737544163398,7.368,105128.2,105128.1,0.958]
["binance-futures","BTCUSDT",1737544209774,2.656,105019.6,105019.5,4.448]
["binance-futures","BTCUSDT",1737544288312,3.142,105036.6,105036.5,4.19]
["binance-futures","BTCUSDT",1737544301207,6.839,105020.2,105020.1,0.574]
["binance-futures","BTCUSDT",1737544367867,7.303,105000.7,105000.6,0.562]
["binance-futures","BTCUSDT",1737544395516,7.981,105000.1,105000.0,3.427]
["binance-futures","BTCUSDT",1737544453766,3.014,105032.0,105031.9,5.214]
["binance-futures","BTCUSDT",1737544541163,2.413,105080.2,105080.1,4.797]
["binance-futures","BTCUSDT",1737544586958,3.417,105080.2,105080.1,4.223]
["binance-futures","BTCUSDT",1737544631556,0.754,105124.4,105124.3,16.527]
["binance-futures","BTCUSDT",1737544661552,9.149,105168.0,105167.9,1.948]
["binance-futures","BTCUSDT",1737544712376,0.427,105022.0,105021.9,7.918]
["binance-futures","BTCUSDT",1737544751511,1.08,104948.1,104948.0,2.626]
["binance-futures","BTCUSDT",1737544783914,6.873,104929.2,104929.1,0.862]
["binance-futures","BTCUSDT",1737544834339,2.235,104900.0,104899.9,2.266]
["binance-futures","BTCUSDT",1737544854934,1.971,104922.5,104922.4,2.168]
["binance-futures","BTCUSDT",1737544916401,2.351,104889.6,104889.5,3.229]
["binance-futures","BTCUSDT",1737544976943,1.946,104894.6,104894.5,2.538]
["binance-futures","BTCUSDT",1737545006401,2.335,104910.8,104910.7,2.472]
["binance-futures","BTCUSDT",1737545052504,1.85,104833.1,104833.0,4.726]
["binance-futures","BTCUSDT",1737545094101,11.988,104832.6,104832.5,1.772]
["binance-futures","BTCUSDT",1737545130413,0.086,104887.0,104886.9,13.817]
["binance-futures","BTCUSDT",1737545187750,3.327,104878.4,104878.3,3.593]
["binance-futures","BTCUSDT",1737545259091,1.157,104786.2,104786.1,3.524]
["binance-futures","BTCUSDT",1737545278388,2.466,104798.3,104798.2,4.08]
["binance-futures","BTCUSDT",1737545338761,0.06,104734.0,104733.6,1.736]
["binance-futures","BTCUSDT",1737545364105,0.025,104780.3,104780.2,10.17]
["binance-futures","BTCUSDT",1737545444007,2.395,104767.7,104767.6,2.79]
["binance-futures","BTCUSDT",1737545481805,1.343,104783.1,104783.0,3.058]
["binance-futures","BTCUSDT",1737545516125,10.354,104764.7,104764.6,0.243]
["binance-futures","BTCUSDT",1737545563293,2.902,104809.2,104809.1,2.311]
["binance-futures","BTCUSDT",1737545586461,1.142,104822.8,104822.7,10.986]
["binance-futures","BTCUSDT",1737545654401,0.99,104834.3,104834.2,11.744]
["binance-futures","BTCUSDT",1737545708045,7.248,104910.2,104910.1,0.416]
["binance-futures","BTCUSDT",1737545740241,0.199,104892.3,104892.2,15.817]
["binance-futures","BTCUSDT",1737545784838,1.481,104923.0,104922.9,11.325]
["binance-futures","BTCUSDT",1737545826602,2.93,104917.6,104917.5,2.186]
["binance-futures","BTCUSDT",1737545862187,0.623,104925.8,104925.7,3.268]
["binance-futures","BTCUSDT",1737545912150,3.843,104974.3,104974.2,3.802]
["binance-futures","BTCUSDT",1737545984110,2.742,104956.4,104956.3,1.448]
["binance-futures","BTCUSDT",1737546005291,1.547,104948.2,104948.1,3.447]
["binance-futures","BTCUSDT",1737546060531,5.142,105016.2,105016.1,0.443]
["binance-futures","BTCUSDT",1737546093787,1.866,104999.2,104999.1,3.916]
["binance-futures","BTCUSDT",1737546133361,1.722,105028.1,105028.0,5.763]
["binance-futures","BTCUSDT",1737546174805,2.897,105046.0,105045.9,0.325]
["binance-futures","BTCUSDT",1737546252948,2.801,105058.0,105057.9,3.406]
["binance-futures","BTCUSDT",1737546305183,4.144,105056.1,105056.0,1.521]
["binance-futures","BTCUSDT",1737546324403,0.614,105106.6,105106.5,10.365]
["binance-futures","BTCUSDT",1737546382652,2.512,105200.0,105199.9,7.43]
["binance-futures","BTCUSDT",1737546389201,0.146,105209.5,105209.4,6.206]
["binance-futures","BTCUSDT",1737546458737,2.688,105207.3,105207.2,3.212]
["binance-futures","BTCUSDT",1737546500423,8.492,105116.2,105116.1,3.408]
["binance-futures","BTCUSDT",1737546542371,4.489,105121.4,105121.3,2.801]
["binance-futures","BTCUSDT",1737546570895,10.607,105116.1,105116.0,3.014]
["binance-futures","BTCUSDT",1737546627229,1.707,105137.1,105137.0,2.851]
["binance-futures","BTCUSDT",1737546649124,1.644,105162.4,105162.3,3.033]
["binance-futures","BTCUSDT",1737546718882,2.052,105142.1,105142.0,3.017]
["binance-futures","BTCUSDT",1737546768098,5.039,105189.3,105189.2,11.744]
["binance-futures","BTCUSDT",1737546799588,3.644,105199.8,105199.7,0.471]
["binance-futures","BTCUSDT",1737546834333,5.845,105400.1,105400.0,0.543]
["binance-futures","BTCUSDT",1737546868941,5.993,105409.1,105409.0,7.19]
["binance-futures","BTCUSDT",1737546906690,5.151,105321.9,105321.8,0.013]
["binance-futures","BTCUSDT",1737546949098,7.835,105275.1,105275.0,2.786]
["binance-futures","BTCUSDT",1737546983207,1.258,105279.1,105279.0,4.634]
["binance-futures","BTCUSDT",1737547016101,6.879,105300.3,105300.2,0.202]
["binance-futures","BTCUSDT",1737547061141,3.424,105276.0,105275.9,2.926]
["binance-futures","BTCUSDT",1737547131430,4.908,105261.2,105261.1,6.888]
["binance-futures","BTCUSDT",1737547182166,2.85,105023.5,105023.4,6.893]
["binance-futures","BTCUSDT",1737547196085,0.819,105066.3,105066.2,5.715]
["binance-futures","BTCUSDT",1737547264935,5.841,105089.2,105089.1,3.181]
["binance-futures","BTCUSDT",1737547308187,5.058,105102.8,105102.7,0.231]
["binance-futures","BTCUSDT",1737547345822,5.346,105069.4,105069.3,3.426]
["binance-futures","BTCUSDT",1737547378718,0.573,105058.3,105058.2,4.635]
["binance-futures","BTCUSDT",1737547424076,0.019,105116.1,105116.0,9.167]
["binance-futures","BTCUSDT",1737547444841,2.601,105186.7,105186.6,3.305]
["binance-futures","BTCUSDT",1737547499013,0.133,105285.6,105285.5,16.249]
["binance-futures","BTCUSDT",1737547548792,3.722,105280.4,105280.3,3.314]
["binance-futures","BTCUSDT",1737547575891,0.331,105284.9,105284.8,13.304]
["binance-futures","BTCUSDT",1737547616596,1.256,105326.3,105326.2,9.949]
["binance-futures","BTCUSDT",1737547652248,0.893,105329.4,105329.3,15.674]
["binance-futures","BTCUSDT",1737547685034,1.03,105340.0,105339.9,7.495]
["binance-futures","BTCUSDT",1737547730112,11.411,105292.0,105291.9,1.728]
["binance-futures","BTCUSDT",1737547795061,3.991,105320.0,105319.9,4.999]
["binance-futures","BTCUSDT",1737547811713,3.022,105320.0,105319.9,7.496]
["binance-futures","BTCUSDT",1737547864470,4.353,105309.9,105309.8,4.527]
["binance-futures","BTCUSDT",1737547889827,6.719,105287.2,105287.1,0.082]
["binance-futures","BTCUSDT",1737547934638,1.374,105330.0,105329.9,16.602]
["binance-futures","BTCUSDT",1737547973739,0.737,105331.8,105331.7,9.058]
["binance-futures","BTCUSDT",1737548047027,8.006,105382.4,105382.3,2.622]
["binance-futures","BTCUSDT",1737548091401,4.535,105433.0,105432.9,3.904]
["binance-futures","BTCUSDT",1737548109281,4.611,105431.1,105431.0,9.123]
["binance-futures","BTCUSDT",1737548162791,0.565,105458.3,105458.2,5.637]
["binance-futures","BTCUSDT",1737548173121,0.828,105459.6,105459.5,5.998]
["binance-futures","BTCUSDT",1737548237264,2.417,105484.0,105483.9,9.582]
["binance-futures","BTCUSDT",1737548277086,8.936,105527.9,105527.8,11.549]
["binance-futures","BTCUSDT",1737548312546,10.506,105526.6,105526.5,0.894]
["binance-futures","BTCUSDT",1737548341072,7.154,105402.4,105402.3,2.164]
["binance-futures","BTCUSDT",1737548385750,4.58,105392.1,105392.0,3.435]
["binance-futures","BTCUSDT",1737548407268,11.001,105395.1,105395.0,1.368]
["binance-futures","BTCUSDT",1737548464215,1.115,105400.0,105399.9,7.677]
["binance-futures","BTCUSDT",1737548515663,17.222,105343.2,105343.1,1.213]
["binance-futures","BTCUSDT",1737548541812,12.855,105358.2,105358.1,1.954]
["binance-futures","BTCUSDT",1737548590229,3.448,105379.0,105378.9,7.529]
["binance-futures","BTCUSDT",1737548632539,6.495,105390.7,105390.6,0.068]
["binance-futures","BTCUSDT",1737548711646,1.063,105393.3,105393.2,4.864]
["binance-futures","BTCUSDT",1737548719384,13.853,105363.8,105363.7,0.643]
["binance-futures","BTCUSDT",1737548786912,0.929,105358.1,105358.0,6.102]
["binance-futures","BTCUSDT",1737548847168,18.071,105366.8,105366.7,1.925]
["binance-futures","BTCUSDT",1737548856988,8.407,105366.8,105366.7,7.091]
["binance-futures","BTCUSDT",1737548934481,4.516,105338.1,105338.0,11.673]
["binance-futures","BTCUSDT",1737548983138,8.172,105331.9,105331.8,3.007]
["binance-futures","BTCUSDT",1737549022531,5.278,105368.7,105368.6,7.748]
["binance-futures","BTCUSDT",1737549064492,10.316,105326.6,105326.5,8.218]
["binance-futures","BTCUSDT",1737549109689,2.619,105275.0,105274.9,6.441]
["binance-futures","BTCUSDT",1737549142781,15.861,105274.9,105274.8,0.141]
["binance-futures","BTCUSDT",1737549180860,5.7,105273.8,105273.7,3.045]
["binance-futures","BTCUSDT",1737549230284,4.23,105250.0,105249.9,15.783]
["binance-futures","BTCUSDT",1737549257003,7.247,105263.4,105263.3,5.987]
["binance-futures","BTCUSDT",1737549318781,4.651,105263.4,105263.3,3.702]
["binance-futures","BTCUSDT",1737549383881,0.038,105304.0,105303.9,6.997]
["binance-futures","BTCUSDT",1737549405512,8.597,105310.1,105310.0,1.03]
["binance-futures","BTCUSDT",1737549457031,1.16,105332.7,105332.6,3.682]
["binance-futures","BTCUSDT",1737549496254,3.606,105349.1,105349.0,2.749]
["binance-futures","BTCUSDT",1737549532643,1.226,105380.9,105380.8,4.401]
["binance-futures","BTCUSDT",1737549585176,14.219,105321.3,105321.2,0.035]
["binance-futures","BTCUSDT",1737549654061,0.826,105370.0,105369.9,9.41]
["binance-futures","BTCUSDT",1737549670853,2.849,105390.0,105389.9,11.726]
["binance-futures","BTCUSDT",1737549732985,0.86,105393.0,105392.9,10.218]
["binance-futures","BTCUSDT",1737549808178,0.193,105405.6,105405.5,8.931]
["binance-futures","BTCUSDT",1737549856974,0.405,105413.3,105413.2,10.631]
["binance-futures","BTCUSDT",1737549895269,4.704,105437.6,105437.5,3.883]
["binance-futures","BTCUSDT",1737549931541,10.835,105370.2,105370.1,2.512]
["binance-futures","BTCUSDT",1737549982301,2.077,105353.8,105353.7,10.862]
["binance-futures","BTCUSDT",1737550006382,14.664,105331.4,105331.3,1.83]
["binance-futures","BTCUSDT",1737550067199,3.158,105366.2,105366.1,4.004]
["binance-futures","BTCUSDT",1737550129122,0.901,105305.5,105305.4,6.036]
["binance-futures","BTCUSDT",1737550156940,1.401,105287.7,105287.6,13.498]
["binance-futures","BTCUSDT",1737550205783,4.085,105284.5,105284.4,0.176]
["binance-futures","BTCUSDT",1737550245022,1.222,105279.1,105279.0,8.174]
["binance-futures","BTCUSDT",1737550284278,0.545,105284.4,105284.3,3.925]
["binance-futures","BTCUSDT",1737550338923,10.42,105280.6,105280.5,1.165]
["binance-futures","BTCUSDT",1737550415402,1.065,105277.8,105277.7,2.932]
["binance-futures","BTCUSDT",1737550434121,10.537,105289.6,105289.5,1.586]
["binance-futures","BTCUSDT",1737550500193,5.053,105280.0,105279.9,3.036]
["binance-futures","BTCUSDT",1737550530563,0.995,105316.9,105316.8,5.859]
["binance-futures","BTCUSDT",1737550577843,0.043,105322.2,105322.1,16.09]
["binance-futures","BTCUSDT",1737550621273,0.796,105333.3,105333.2,9.218]
["binance-futures","BTCUSDT",1737550709307,0.931,105282.7,105282.6,3.914]
["binance-futures","BTCUSDT",1737550758283,5.399,105260.8,105260.7,0.715]
["binance-futures","BTCUSDT",1737550787161,2.123,105255.5,105255.4,12.523]
["binance-futures","BTCUSDT",1737550845115,6.184,105208.8,105208.7,0.728]
["binance-futures","BTCUSDT",1737550856191,0.992,105240.9,105240.8,4.031]
["binance-futures","BTCUSDT",1737550923560,2.367,105305.6,105305.5,3.433]
["binance-futures","BTCUSDT",1737550968900,1.497,105251.5,105251.4,9.909]
["binance-futures","BTCUSDT",1737551002698,10.15,105140.5,105140.4,0.129]
["binance-futures","BTCUSDT",1737551033098,2.87,105116.4,105116.3,3.158]
["binance-futures","BTCUSDT",1737551078051,3.674,105076.1,105076.0,3.077]
["binance-futures","BTCUSDT",1737551099102,8.853,105005.1,105005.0,5.635]
["binance-futures","BTCUSDT",1737551152714,1.488,105033.9,105033.8,11.032]
["binance-futures","BTCUSDT",1737551202693,1.008,104962.0,104961.9,13.25]
["binance-futures","BTCUSDT",1737551228423,0.044,104941.4,104941.3,6.119]
["binance-futures","BTCUSDT",1737551263962,5.858,104978.3,104978.2,2.357]
["binance-futures","BTCUSDT",1737551325322,3.664,104994.8,104994.7,3.725]
["binance-futures","BTCUSDT",1737551348398,8.662,105001.0,105000.9,3.587]
["binance-futures","BTCUSDT",1737551398356,2.509,105000.5,105000.4,6.953]
["binance-futures","BTCUSDT",1737551430333,2.554,104993.8,104993.7,5.129]
["binance-futures","BTCUSDT",1737551514199,11.583,105000.1,105000.0,3.218]
["binance-futures","BTCUSDT",1737551559263,11.108,104900.6,104900.5,3.935]
["binance-futures","BTCUSDT",1737551584580,15.746,104881.3,104881.2,0.154]
["binance-futures","BTCUSDT",1737551638457,5.176,104939.4,104939.3,1.49]
["binance-futures","BTCUSDT",1737551656041,11.767,104921.8,104921.7,5.341]
["binance-futures","BTCUSDT",1737551722798,3.02,104943.9,104943.8,14.368]
["binance-futures","BTCUSDT",1737551771859,3.593,104946.8,104946.7,5.736]
["binance-futures","BTCUSDT",1737551803103,0.959,104988.9,104988.8,4.056]
["binance-futures","BTCUSDT",1737551842106,12.765,104949.1,104949.0,0.426]
["binance-futures","BTCUSDT",1737551883858,3.98,104957.1,104957.0,4.967]
["binance-futures","BTCUSDT",1737551910587,0.019,104942.8,104942.7,17.704]
["binance-futures","BTCUSDT",1737551967151,1.934,104979.5,104979.4,3.749]
["binance-futures","BTCUSDT",1737552024113,5.18,104968.0,104967.9,6.15]
["binance-futures","BTCUSDT",1737552046841,12.584,104997.2,104997.1,0.056]
["binance-futures","BTCUSDT",1737552092437,1.368,104956.3,104956.2,6.806]
["binance-futures","BTCUSDT",1737552127694,1.07,104956.4,104956.3,16.134]
["binance-futures","BTCUSDT",1737552164282,1.978,104860.1,104860.0,4.795]
["binance-futures","BTCUSDT",1737552203118,7.13,104853.0,104852.9,3.324]
["binance-futures","BTCUSDT",1737552267601,7.144,104947.5,104947.4,2.915]
["binance-futures","BTCUSDT",1737552280051,1.228,104969.0,104968.9,3.082]
["binance-futures","BTCUSDT",1737552337911,0.708,104904.0,104903.9,3.36]
["binance-futures","BTCUSDT",1737552362554,0.175,104929.8,104929.7,3.569]
["binance-futures","BTCUSDT",1737552409403,0.065,104933.5,104933.4,3.434]
["binance-futures","BTCUSDT",1737552490545,1.01,104944.7,104944.6,2.46]
["binance-futures","BTCUSDT",1737552525442,9.713,104876.1,104876.0,5.069]
["binance-futures","BTCUSDT",1737552567412,3.156,104842.6,104842.5,18.323]
["binance-futures","BTCUSDT",1737552589901,1.01,104830.0,104829.9,11.947]
["binance-futures","BTCUSDT",1737552640380,14.718,104838.0,104837.9,0.021]
["binance-futures","BTCUSDT",1737552654382,19.442,104827.9,104827.8,3.8]
["binance-futures","BTCUSDT",1737552713258,4.006,104891.8,104891.7,5.954]
["binance-futures","BTCUSDT",1737552760253,18.296,104876.2,104876.1,0.154]
["binance-futures","BTCUSDT",1737552792941,3.496,104838.6,104838.5,0.102]
["binance-futures","BTCUSDT",1737552827944,8.538,104839.4,104839.3,6.326]
["binance-futures","BTCUSDT",1737552871948,16.599,104837.2,104837.1,4.673]
["binance-futures","BTCUSDT",1737552932921,3.038,104834.3,104834.2,9.761]
["binance-futures","BTCUSDT",1737552946441,11.125,104793.0,104792.9,0.543]
["binance-futures","BTCUSDT",1737552999883,4.884,104754.0,104753.9,1.392]
["binance-futures","BTCUSDT",1737553020784,4.614,104737.0,104736.9,0.703]
["binance-futures","BTCUSDT",1737553063261,3.933,104738.3,104738.2,0.526]
["binance-futures","BTCUSDT",1737553094152,3.912,104461.7,104461.6,2.15]
["binance-futures","BTCUSDT",1737553158502,2.018,104305.1,104304.0,0.001]
["binance-futures","BTCUSDT",1737553196595,2.085,104450.8,104450.7,1.615]
["binance-futures","BTCUSDT",1737553217590,1.384,104476.2,104476.1,4.36]
["binance-futures","BTCUSDT",1737553265556,3.544,104415.1,104415.0,4.721]
["binance-futures","BTCUSDT",1737553277644,1.997,104431.6,104431.5,4.344]
["binance-futures","BTCUSDT",1737553335139,0.007,104540.4,104540.3,1.617]
["binance-futures","BTCUSDT",1737553370889,7.029,104591.0,104590.9,0.658]
["binance-futures","BTCUSDT",1737553386568,0.003,104595.3,104595.1,0.431]
["binance-futures","BTCUSDT",1737553441999,4.342,104684.4,104684.3,0.189]
["binance-futures","BTCUSDT",1737553488033,6.495,104582.9,104582.8,2.851]
["binance-futures","BTCUSDT",1737553515334,1.938,104526.2,104526.1,1.464]
["binance-futures","BTCUSDT",1737553552306,0.608,104570.8,104570.7,1.637]
["binance-futures","BTCUSDT",1737553591003,5.314,104534.3,104534.2,1.444]
["binance-futures","BTCUSDT",1737553617216,2.626,104539.6,104539.5,4.651]
["binance-futures","BTCUSDT",1737553664458,2.203,104543.0,104542.9,7.197]
["binance-futures","BTCUSDT",1737553719821,3.084,104506.6,104506.5,3.844]
["binance-futures","BTCUSDT",1737553739943,2.967,104450.1,104450.0,0.087]
["binance-futures","BTCUSDT",1737553785394,11.199,104410.1,104410.0,2.063]
["binance-futures","BTCUSDT",1737553811173,1.291,104313.2,104313.1,7.4]
["binance-futures","BTCUSDT",1737553845262,3.574,104298.3,104298.2,1.415]
["binance-futures","BTCUSDT",1737553882875,0.048,104250.1,104250.0,2.612]
["binance-futures","BTCUSDT",1737553941203,9.095,104098.1,104098.0,0.065]
["binance-futures","BTCUSDT",1737553985115,9.828,104111.8,104111.7,0.684]
["binance-futures","BTCUSDT",1737554000606,6.172,104025.1,104025.0,91.703]
["binance-futures","BTCUSDT",1737554052939,5.404,104035.7,104035.6,0.014]
["binance-futures","BTCUSDT",1737554094768,4.021,104053.2,104053.1,4.155]
["binance-futures","BTCUSDT",1737554122028,3.026,103913.4,103913.3,2.953]
["binance-futures","BTCUSDT",1737554155300,0.594,103827.7,103827.6,7.607]
["binance-futures","BTCUSDT",1737554191463,4.887,103862.1,103862.0,1.901]
["binance-futures","BTCUSDT",1737554213684,2.776,103871.1,103871.0,1.222]
["binance-futures","BTCUSDT",1737554259001,6.67,103958.9,103958.8,2.344]
["binance-futures","BTCUSDT",1737554309748,0.075,104059.2,104059.1,8.811]
["binance-futures","BTCUSDT",1737554327904,5.699,104090.0,104089.9,2.289]
["binance-futures","BTCUSDT",1737554370636,10.032,104034.4,104034.3,2.074]
["binance-futures","BTCUSDT",1737554400939,0.657,104077.8,104077.7,2.952]
["binance-futures","BTCUSDT",1737554433499,0.415,104023.3,104023.2,7.899]
["binance-futures","BTCUSDT",1737554468647,0.091,104058.5,104058.4,11.68]
["binance-futures","BTCUSDT",1737554530147,0.474,103854.2,103854.1,6.064]
["binance-futures","BTCUSDT",1737554539802,0.002,103997.2,103997.1,3.295]
["binance-futures","BTCUSDT",1737554589711,2.176,103874.0,103873.9,2.263]
["binance-futures","BTCUSDT",1737554608210,0.344,103777.3,103776.5,0.012]
["binance-futures","BTCUSDT",1737554647180,2.089,103727.9,103727.8,1.615]
["binance-futures","BTCUSDT",1737554709967,1.843,103829.0,103828.9,1.448]
["binance-futures","BTCUSDT",1737554741505,1.287,103800.1,103800.0,10.164]
["binance-futures","BTCUSDT",1737554777315,2.257,103780.8,103780.7,4.181]
["binance-futures","BTCUSDT",1737554800905,2.029,103794.7,103794.6,3.173]
["binance-futures","BTCUSDT",1737554848458,0.057,103907.0,103906.9,2.387]
["binance-futures","BTCUSDT",1737554861627,0.031,103826.9,103826.8,1.974]
["binance-futures","BTCUSDT",1737554918715,0.08,103882.6,103882.5,5.39]
["binance-futures","BTCUSDT",1737554958355,3.705,103871.8,103871.0,0.008]
["binance-futures","BTCUSDT",1737554987341,0.661,103882.9,103882.8,7.609]
["binance-futures","BTCUSDT",1737555019622,1.74,103904.9,103904.8,0.83]
["binance-futures","BTCUSDT",1737555056609,2.412,104087.4,104087.3,1.023]
["binance-futures","BTCUSDT",1737555079437,6.946,104088.0,104087.9,7.5]
["binance-futures","BTCUSDT",1737555128666,9.307,104111.9,104111.8,0.9]
["binance-futures","BTCUSDT",1737555162129,7.04,104109.4,104109.3,1.709]
["binance-futures","BTCUSDT",1737555190212,5.134,104126.0,104125.9,0.419]
["binance-futures","BTCUSDT",1737555235808,2.234,104096.1,104096.0,5.95]
["binance-futures","BTCUSDT",1737555297425,8.732,104049.4,104049.3,0.246]
["binance-futures","BTCUSDT",1737555313982,6.763,104050.1,104050.0,2.673]
["binance-futures","BTCUSDT",1737555360639,1.239,104101.3,104101.2,3.701]
["binance-futures","BTCUSDT",1737555420595,1.608,104250.0,104249.9,2.755]
["binance-futures","BTCUSDT",1737555454354,0.527,104275.2,104275.1,6.249]
["binance-futures","BTCUSDT",1737555488981,0.264,104300.0,104299.9,12.613]
["binance-futures","BTCUSDT",1737555515461,2.071,104302.4,104302.3,4.0]
["binance-futures","BTCUSDT",1737555558859,1.999,104219.1,104219.0,3.666]
["binance-futures","BTCUSDT",1737555578280,9.077,104223.6,104223.5,0.133]
["binance-futures","BTCUSDT",1737555636827,1.391,104214.0,104213.9,4.747]
["binance-futures","BTCUSDT",1737555682167,2.446,104309.0,104308.9,7.671]
["binance-futures","BTCUSDT",1737555708082,4.441,104388.0,104387.9,2.601]
["binance-futures","BTCUSDT",1737555742549,7.349,104350.2,104350.1,0.096]
["binance-futures","BTCUSDT",1737555781422,5.626,104327.5,104327.4,1.888]
["binance-futures","BTCUSDT",1737555809184,0.926,104283.6,104283.5,9.077]
["binance-futures","BTCUSDT",1737555855094,11.256,104266.9,104266.8,2.301]
["binance-futures","BTCUSDT",1737555915060,2.096,104408.2,104408.1,2.117]
["binance-futures","BTCUSDT",1737555932863,2.996,104414.1,104414.0,0.018]
["binance-futures","BTCUSDT",1737555975717,3.097,104479.6,104479.5,1.969]
["binance-futures","BTCUSDT",1737556002223,3.306,104496.0,104495.9,3.805]
["binance-futures","BTCUSDT",1737556037822,3.393,104453.0,104452.9,4.957]
["binance-futures","BTCUSDT",1737556072951,4.687,104497.8,104497.7,1.617]
["binance-futures","BTCUSDT",1737556134137,6.741,104565.9,104565.8,0.354]
["binance-futures","BTCUSDT",1737556178722,13.837,104600.0,104599.9,1.553]
["binance-futures","BTCUSDT",1737556195690,15.615,104637.6,104637.5,0.128]
["binance-futures","BTCUSDT",1737556250179,4.973,104536.9,104536.8,1.909]
["binance-futures","BTCUSDT",1737556255819,3.85,104551.0,104550.9,0.228]
["binance-futures","BTCUSDT",1737556317484,4.211,104872.0,104871.9,0.305]
["binance-futures","BTCUSDT",1737556351338,2.032,104641.4,104641.3,1.47]
["binance-futures","BTCUSDT",1737556386470,1.817,104577.8,104577.7,1.714]
["binance-futures","BTCUSDT",1737556409964,5.778,104427.8,104427.7,0.664]
["binance-futures","BTCUSDT",1737556454700,1.936,104440.2,104440.1,5.337]
["binance-futures","BTCUSDT",1737556470659,2.094,104384.2,104384.0,0.026]
["binance-futures","BTCUSDT",1737556523528,9.276,104586.5,104586.4,0.062]
["binance-futures","BTCUSDT",1737556568156,3.878,104425.5,104425.4,0.457]
["binance-futures","BTCUSDT",1737556594961,0.637,104209.3,104209.2,1.325]
["binance-futures","BTCUSDT",1737556627587,3.745,104252.4,104252.3,1.826]
["binance-futures","BTCUSDT",1737556663307,13.066,104268.1,104268.0,1.32]
["binance-futures","BTCUSDT",1737556723945,2.061,104284.0,104283.9,0.979]
["binance-futures","BTCUSDT",1737556733156,1.754,104252.1,104252.0,1.326]
["binance-futures","BTCUSDT",1737556785636,10.423,104299.3,104299.2,0.754]
["binance-futures","BTCUSDT",1737556803522,0.222,104363.5,104361.7,0.002]
["binance-futures","BTCUSDT",1737556847739,2.437,104267.8,104267.7,4.547]
["binance-futures","BTCUSDT",1737556876503,2.33,104215.9,104215.8,1.029]
["binance-futures","BTCUSDT",1737556947321,0.544,104266.2,104266.1,2.89]
["binance-futures","BTCUSDT",1737556986151,0.499,104191.3,104181.7,0.001]
["binance-futures","BTCUSDT",1737557008963,4.464,104200.7,104200.6,3.846]
["binance-futures","BTCUSDT",1737557057678,8.393,104153.4,104153.3,0.831]
["binance-futures","BTCUSDT",1737557093722,0.045,104143.4,104143.3,8.727]
["binance-futures","BTCUSDT",1737557122725,1.635,104100.0,104099.9,2.543]
["binance-futures","BTCUSDT",1737557163994,0.112,104137.7,104137.6,2.591]
["binance-futures","BTCUSDT",1737557182598,0.002,104008.0,104007.9,4.51]
["binance-futures","BTCUSDT",1737557232571,4.66,103929.7,103929.6,0.597]
["binance-futures","BTCUSDT",1737557278152,3.423,103808.9,103808.8,1.701]
["binance-futures","BTCUSDT",1737557300278,0.37,103737.6,103737.5,6.795]
["binance-futures","BTCUSDT",1737557337544,1.499,103916.2,103916.1,1.712]
["binance-futures","BTCUSDT",1737557371059,0.523,103914.0,103913.9,7.759]
["binance-futures","BTCUSDT",1737557398319,5.563,104016.5,104016.4,0.342]
["binance-futures","BTCUSDT",1737557437969,5.392,104116.9,104116.8,0.86]
["binance-futures","BTCUSDT",1737557491591,4.129,104013.0,104012.9,2.281]
["binance-futures","BTCUSDT",1737557506571,6.249,104015.7,104015.6,1.717]
["binance-futures","BTCUSDT",1737557552532,1.702,103788.8,103788.7,2.773]
["binance-futures","BTCUSDT",1737557575521,1.873,103797.4,103797.3,4.722]
["binance-futures","BTCUSDT",1737557613562,1.622,103897.9,103897.8,2.994]
["binance-futures","BTCUSDT",1737557686958,0.525,104178.0,104177.9,6.516]
["binance-futures","BTCUSDT",1737557713512,2.191,104239.2,104239.1,3.281]
["binance-futures","BTCUSDT",1737557754258,0.019,104528.8,104528.7,3.641]
["binance-futures","BTCUSDT",1737557770117,3.935,104510.9,104510.8,1.071]
["binance-futures","BTCUSDT",1737557821732,4.705,104638.6,104638.5,4.124]
["binance-futures","BTCUSDT",1737557866687,6.847,104530.1,104530.0,1.014]
["binance-futures","BTCUSDT",1737557891756,10.891,104501.5,104501.4,0.543]
["binance-futures","BTCUSDT",1737557929954,0.131,104491.2,104491.1,3.294]
["binance-futures","BTCUSDT",1737557968465,2.045,104451.2,104451.1,1.483]
["binance-futures","BTCUSDT",1737557995260,0.044,104337.0,104336.9,7.012]
["binance-futures","BTCUSDT",1737558038421,7.829,104288.8,104288.7,0.374]
["binance-futures","BTCUSDT",1737558093091,2.038,104236.6,104236.5,1.477]
["binance-futures","BTCUSDT",1737558107514,2.409,104090.8,104090.7,1.975]
["binance-futures","BTCUSDT",1737558151481,0.306,104222.8,104222.7,2.745]
["binance-futures","BTCUSDT",1737558176371,0.448,104241.8,104241.7,3.083]
["binance-futures","BTCUSDT",1737558212053,2.286,104419.1,104419.0,2.09]
["binance-futures","BTCUSDT",1737558247195,0.384,104367.6,104367.5,5.564]
["binance-futures","BTCUSDT",1737558311704,1.696,104420.8,104420.7,4.445]
["binance-futures","BTCUSDT",1737558318788,2.074,104412.1,104412.0,7.563]
["binance-futures","BTCUSDT",1737558373559,6.236,104356.6,104356.5,0.019]
["binance-futures","BTCUSDT",1737558425699,4.162,104508.1,104508.0,1.756]
["binance-futures","BTCUSDT",1737558433179,9.406,104494.7,104494.6,1.034]
["binance-futures","BTCUSDT",1737558498599,0.022,104582.1,104582.0,3.973]
["binance-futures","BTCUSDT",1737558535739,28.73,104660.0,104659.9,3.56]
["binance-futures","BTCUSDT",1737558568053,1.297,104714.6,104714.5,0.002]
["binance-futures","BTCUSDT",1737558595561,1.318,104742.8,104742.7,10.612]
["binance-futures","BTCUSDT",1737558639967,2.416,104707.7,104707.6,0.361]
["binance-futures","BTCUSDT",1737558656768,8.605,104684.4,104684.3,0.078]
["binance-futures","BTCUSDT",1737558709461,0.36,104813.2,104813.1,10.101]
["binance-futures","BTCUSDT",1737558753182,0.198,104765.5,104765.4,11.372]
["binance-futures","BTCUSDT",1737558780242,2.687,104795.7,104795.6,0.389]
["binance-futures","BTCUSDT",1737558816198,5.739,104863.1,104863.0,2.325]
["binance-futures","BTCUSDT",1737558852188,2.667,104844.0,104843.9,1.902]
["binance-futures","BTCUSDT",1737558890017,7.649,104859.9,104859.8,3.492]
["binance-futures","BTCUSDT",1737558928459,8.705,104963.5,104963.4,0.541]
["binance-futures","BTCUSDT",1737558958601,4.161,104882.6,104882.5,5.372]
["binance-futures","BTCUSDT",1737559024898,4.735,105121.4,105121.3,5.249]
["binance-futures","BTCUSDT",1737559029978,0.703,105019.8,105019.7,3.113]
["binance-futures","BTCUSDT",1737559085531,10.201,105017.0,105016.9,6.879]
["binance-futures","BTCUSDT",1737559098869,3.376,105068.6,105068.5,3.884]
["binance-futures","BTCUSDT",1737559147027,0.675,105016.7,105016.6,4.908]
["binance-futures","BTCUSDT",1737559205668,3.985,104805.2,104805.1,4.474]
["binance-futures","BTCUSDT",1737559242823,4.519,104738.7,104738.6,1.655]
["binance-futures","BTCUSDT",1737559273949,5.461,104616.3,104616.2,1.834]
["binance-futures","BTCUSDT",1737559302678,0.082,104453.6,104453.5,6.967]
["binance-futures","BTCUSDT",1737559341844,0.5,104523.5,104523.4,7.473]
["binance-futures","BTCUSDT",1737559363198,4.883,104451.1,104451.0,4.504]
["binance-futures","BTCUSDT",1737559414511,6.567,104529.0,104528.9,1.82]
["binance-futures","BTCUSDT",1737559462543,0.47,104717.1,104717.0,8.439]
["binance-futures","BTCUSDT",1737559484052,1.762,104792.2,104792.1,0.368]
["binance-futures","BTCUSDT",1737559522806,5.005,104834.1,104834.0,0.04]
["binance-futures","BTCUSDT",1737559555564,3.939,104855.2,104855.1,1.822]
["binance-futures","BTCUSDT",1737559585353,2.847,104641.8,104641.7,2.343]
["binance-futures","BTCUSDT",1737559627710,2.483,104732.8,104732.7,3.999]
["binance-futures","BTCUSDT",1737559688591,2.954,104621.7,104621.6,2.968]
["binance-futures","BTCUSDT",1737559704474,0.098,104600.4,104600.1,0.002]
["binance-futures","BTCUSDT",1737559754259,11.318,104515.4,104515.3,1.648]
["binance-futures","BTCUSDT",1737559778341,2.533,104494.0,104493.9,2.024]
["binance-futures","BTCUSDT",1737559816854,2.62,104290.0,104289.9,2.348]
["binance-futures","BTCUSDT",1737559885271,0.39,104220.0,104219.9,0.02]
["binance-futures","BTCUSDT",1737559913747,3.295,104211.1,104211.0,2.139]
["binance-futures","BTCUSDT",1737559954683,0.063,104253.9,104253.8,3.872]
["binance-futures","BTCUSDT",1737559975438,52.382,104268.4,104268.3,3.524]
["binance-futures","BTCUSDT",1737560030672,3.27,104311.3,104311.2,0.401]
["binance-futures","BTCUSDT",1737560040396,0.913,104250.1,104250.0,2.668]
["binance-futures","BTCUSDT",1737560102026,0.076,104154.0,104153.9,9.87]
["binance-futures","BTCUSDT",1737560139665,1.772,104073.5,104073.4,2.22]
["binance-futures","BTCUSDT",1737560171504,3.797,104089.0,104088.9,0.017]
["binance-futures","BTCUSDT",1737560200138,1.819,103958.0,103957.9,4.103]
["binance-futures","BTCUSDT",1737560242310,2.081,104075.1,104075.0,4.451]
["binance-futures","BTCUSDT",1737560298824,1.784,104275.6,104275.5,1.864]
["binance-futures","BTCUSDT",1737560316012,3.532,104202.7,104202.6,2.024]
["binance-futures","BTCUSDT",1737560361490,0.006,104320.0,104319.9,3.909]
["binance-futures","BTCUSDT",1737560386531,8.915,104289.5,104289.4,0.911]
["binance-futures","BTCUSDT",1737560425395,1.94,104236.5,104236.4,2.343]
["binance-futures","BTCUSDT",1737560458878,1.804,104395.5,104395.4,1.621]
["binance-futures","BTCUSDT",1737560524765,10.442,104267.8,104267.7,0.288]
["binance-futures","BTCUSDT",1737560530743,5.284,104300.1,104300.0,0.388]
["binance-futures","BTCUSDT",1737560590694,4.26,104244.9,104244.8,0.017]
["binance-futures","BTCUSDT",1737560647288,0.01,104268.0,104266.7,0.336]
["binance-futures","BTCUSDT",1737560658681,0.892,104267.7,104267.6,2.767]
["binance-futures","BTCUSDT",1737560728061,1.628,104045.4,104045.3,2.242]
["binance-futures","BTCUSDT",1737560764722,6.926,104014.7,104014.6,1.532]
["binance-futures","BTCUSDT",1737560798555,8.167,104044.6,104044.5,1.388]
["binance-futures","BTCUSDT",1737560836346,1.622,104082.5,104082.4,6.69]
["binance-futures","BTCUSDT",1737560877248,2.006,104200.6,104200.5,1.133]
["binance-futures","BTCUSDT",1737560908622,1.386,104173.9,104173.8,3.004]
["binance-futures","BTCUSDT",1737560942093,0.12,104308.8,104308.7,2.027]
["binance-futures","BTCUSDT",1737560981564,3.739,104330.3,104330.2,2.537]
["binance-futures","BTCUSDT",1737561005450,1.603,104271.1,104271.0,3.161]
["binance-futures","BTCUSDT",1737561057262,1.858,104070.6,104070.5,0.003]
["binance-futures","BTCUSDT",1737561111948,1.442,104219.2,104219.1,4.22]
["binance-futures","BTCUSDT",1737561135338,3.632,104273.0,104272.9,3.05]
["binance-futures","BTCUSDT",1737561175922,1.671,104383.7,104383.6,1.819]
["binance-futures","BTCUSDT",1737561207266,2.214,104466.6,104466.5,4.837]
["binance-futures","BTCUSDT",1737561239147,0.028,104424.2,104424.1,5.12]
["binance-futures","BTCUSDT",1737561277718,2.307,104584.8,104584.7,7.107]
["binance-futures","BTCUSDT",1737561340058,0.041,104534.0,104533.9,3.465]
["binance-futures","BTCUSDT",1737561353258,12.213,104501.2,104501.1,10.071]
["binance-futures","BTCUSDT",1737561404682,2.69,104390.0,104389.9,2.469]
["binance-futures","BTCUSDT",1737561467325,6.668,104356.5,104356.4,2.105]
["binance-futures","BTCUSDT",1737561471890,1.527,104353.9,104353.8,10.764]
["binance-futures","BTCUSDT",1737561546321,1.67,104284.1,104284.0,13.208]
["binance-futures","BTCUSDT",1737561578278,5.049,104206.6,104206.5,5.387]
["binance-futures","BTCUSDT",1737561623766,0.436,104053.3,104053.2,3.328]
["binance-futures","BTCUSDT",1737561643257,1.167,104040.3,104040.2,4.634]
["binance-futures","BTCUSDT",1737561691494,1.682,104022.9,104022.8,4.94]
["binance-futures","BTCUSDT",1737561741446,4.217,103882.1,103882.0,3.629]
["binance-futures","BTCUSDT",1737561761625,6.427,103804.6,103804.5,2.438]
["binance-futures","BTCUSDT",1737561801409,7.075,103922.0,103921.9,0.858]
["binance-futures","BTCUSDT",1737561833311,1.563,103752.3,103752.2,1.918]
["binance-futures","BTCUSDT",1737561861788,2.615,103825.6,103825.5,2.427]
["binance-futures","BTCUSDT",1737561902593,0.016,103916.4,103914.2,0.001]
["binance-futures","BTCUSDT",1737561960340,0.054,103851.4,103851.3,9.932]
["binance-futures","BTCUSDT",1737561971615,3.816,103780.9,103780.8,0.277]
["binance-futures","BTCUSDT",1737562018240,0.059,103910.4,103910.3,1.826]
["binance-futures","BTCUSDT",1737562039372,6.11,103850.1,103850.0,5.022]
["binance-futures","BTCUSDT",1737562078603,3.823,104024.1,104024.0,0.026]
["binance-futures","BTCUSDT",1737562111301,2.734,103912.4,103912.3,0.101]
["binance-futures","BTCUSDT",1737562178916,5.617,103867.2,103867.1,1.514]
["binance-futures","BTCUSDT",1737562220298,1.726,103735.3,103735.2,2.482]
["binance-futures","BTCUSDT",1737562240624,0.507,103745.2,103745.1,5.181]
["binance-futures","BTCUSDT",1737562288590,2.237,103747.6,103747.5,7.3]
["binance-futures","BTCUSDT",1737562298968,2.044,103741.4,103741.3,2.596]
["binance-futures","BTCUSDT",1737562357883,1.6,103759.9,103759.8,2.31]
["binance-futures","BTCUSDT",1737562397248,1.653,103834.0,103833.9,2.928]
["binance-futures","BTCUSDT",1737562431438,1.551,103835.8,103835.7,6.751]
["binance-futures","BTCUSDT",1737562460874,1.753,103809.3,103809.2,1.932]
["binance-futures","BTCUSDT",1737562504234,0.09,103685.7,103684.3,1.755]
["binance-futures","BTCUSDT",1737562524020,2.035,103737.3,103737.2,2.571]
["binance-futures","BTCUSDT",1737562574779,0.002,103741.4,103738.3,0.654]
["binance-futures","BTCUSDT",1737562621349,7.808,103891.4,103891.3,1.437]
["binance-futures","BTCUSDT",1737562643782,2.419,104024.1,104024.0,2.24]
["binance-futures","BTCUSDT",1737562680420,2.11,103963.3,103963.2,2.437]
["binance-futures","BTCUSDT",1737562735041,2.287,103981.7,103981.6,2.656]
["binance-futures","BTCUSDT",1737562752593,0.152,104030.0,104029.9,0.1]
["binance-futures","BTCUSDT",1737562796134,1.012,104067.9,104067.8,4.938]
["binance-futures","BTCUSDT",1737562824690,2.532,103935.4,103935.3,1.079]
["binance-futures","BTCUSDT",1737562898114,1.475,103845.6,103845.5,3.606]
["binance-futures","BTCUSDT",1737562899877,12.993,103850.0,103849.9,3.898]
["binance-futures","BTCUSDT",1737562963347,2.355,103912.6,103912.5,3.352]
["binance-futures","BTCUSDT",1737563013306,0.629,104018.8,104018.7,8.726]
["binance-futures","BTCUSDT",1737563028203,3.145,104038.5,104038.4,1.436]
["binance-futures","BTCUSDT",1737563088796,1.78,103999.9,103999.8,3.826]
["binance-futures","BTCUSDT",1737563133514,1.946,103876.0,103875.9,3.385]
["binance-futures","BTCUSDT",1737563163582,5.467,103913.7,103913.6,0.121]
["binance-futures","BTCUSDT",1737563199747,5.567,104022.6,104022.5,1.009]
["binance-futures","BTCUSDT",1737563238404,1.95,103981.8,103981.7,2.671]
["binance-futures","BTCUSDT",1737563266082,2.878,104012.0,104011.9,0.849]
["binance-futures","BTCUSDT",1737563317701,2.987,103980.0,103979.9,6.138]
["binance-futures","BTCUSDT",1737563375170,15.534,103933.2,103933.1,0.969]
["binance-futures","BTCUSDT",1737563395557,0.119,103925.8,103925.7,7.036]
["binance-futures","BTCUSDT",1737563437375,1.979,103963.9,103963.8,2.037]
["binance-futures","BTCUSDT",1737563468166,1.661,103884.1,103884.0,0.379]
["binance-futures","BTCUSDT",1737563504749,2.364,103894.9,103894.8,3.495]
["binance-futures","BTCUSDT",1737563546378,0.347,103924.3,103924.2,6.019]
["binance-futures","BTCUSDT",1737563611810,3.313,103973.8,103973.7,3.775]
["binance-futures","BTCUSDT",1737563625254,0.052,103980.1,103980.0,8.298]
["binance-futures","BTCUSDT",1737563678803,8.012,103800.1,103800.0,0.697]
["binance-futures","BTCUSDT",1737563698890,0.64,103787.2,103787.1,4.45]
["binance-futures","BTCUSDT",1737563739581,4.711,103720.1,103720.0,0.067]
["binance-futures","BTCUSDT",1737563810461,8.068,103903.2,103903.1,0.093]
["binance-futures","BTCUSDT",1737563844688,0.568,103916.9,103916.8,3.77]
["binance-futures","BTCUSDT",1737563886605,2.757,103955.4,103955.3,1.585]
["binance-futures","BTCUSDT",1737563911899,6.546,103925.1,103925.0,1.229]
["binance-futures","BTCUSDT",1737563968083,2.156,103960.6,103960.5,2.103]
["binance-futures","BTCUSDT",1737563982214,0.446,103949.9,103949.8,3.975]
["binance-futures","BTCUSDT",1737564047369,5.54,103914.5,103914.4,0.239]
["binance-futures","BTCUSDT",1737564093871,11.195,103799.6,103799.5,0.054]
["binance-futures","BTCUSDT",1737564124354,7.398,103726.9,103726.8,0.944]
["binance-futures","BTCUSDT",1737564155123,7.775,103428.5,103428.4,1.612]
["binance-futures","BTCUSDT",1737564192673,7.786,103409.1,103409.0,0.122]
["binance-futures","BTCUSDT",1737564250258,1.692,103395.4,103395.3,5.313]
["binance-futures","BTCUSDT",1737564262858,2.817,103323.1,103323.0,2.246]
["binance-futures","BTCUSDT",1737564309687,2.084,103452.1,103452.0,1.604]
["binance-futures","BTCUSDT",1737564330257,0.001,103337.2,103336.1,6.532]
["binance-futures","BTCUSDT",1737564371257,5.521,103436.8,103436.7,1.849]
["binance-futures","BTCUSDT",1737564400336,0.589,103509.4,103509.3,2.666]
["binance-futures","BTCUSDT",1737564469808,2.343,103472.2,103472.1,1.616]
["binance-futures","BTCUSDT",1737564508886,5.284,103649.2,103649.1,2.498]
["binance-futures","BTCUSDT",1737564531547,4.099,103688.0,103687.9,0.907]
["binance-futures","BTCUSDT",1737564584808,8.349,103714.9,103714.8,1.131]
["binance-futures","BTCUSDT",1737564596102,1.737,103617.2,103617.1,3.319]
["binance-futures","BTCUSDT",1737564660002,5.723,103658.3,103658.2,0.063]
["binance-futures","BTCUSDT",1737564695292,1.949,103729.6,103729.5,2.922]
["binance-futures","BTCUSDT",1737564715087,1.168,103669.7,103665.4,0.001]
["binance-futures","BTCUSDT",1737564775451,0.463,103780.1,103780.0,9.192]
["binance-futures","BTCUSDT",1737564820881,2.195,103809.2,103809.1,1.789]
["binance-futures","BTCUSDT",1737564849154,1.887,103788.1,103788.0,1.904]
["binance-futures","BTCUSDT",1737564890489,1.275,103706.0,103705.9,5.158]
["binance-futures","BTCUSDT",1737564928658,1.327,103700.0,103699.9,2.195]
["binance-futures","BTCUSDT",1737564956025,13.071,103716.5,103716.4,0.806]
["binance-futures","BTCUSDT",1737565008661,10.132,103678.7,103678.6,2.112]
["binance-futures","BTCUSDT",1737565069102,4.652,103584.1,103584.0,2.521]
["binance-futures","BTCUSDT",1737565089934,1.235,103562.7,103562.6,7.946]
["binance-futures","BTCUSDT",1737565137743,0.015,103695.7,103695.6,5.808]
["binance-futures","BTCUSDT",1737565166382,2.469,103720.4,103720.3,2.034]
["binance-futures","BTCUSDT",1737565207324,3.122,103683.3,103683.1,0.002]
["binance-futures","BTCUSDT",1737565245165,0.004,103643.8,103643.7,2.332]
["binance-futures","BTCUSDT",1737565308460,1.777,103805.4,103805.3,3.346]
["binance-futures","BTCUSDT",1737565356530,0.382,103849.9,103849.8,5.49]
["binance-futures","BTCUSDT",1737565372335,3.414,103859.3,103859.2,2.711]
["binance-futures","BTCUSDT",1737565425877,2.57,103984.0,103983.9,1.527]
["binance-futures","BTCUSDT",1737565433193,1.972,103973.9,103973.8,5.116]
["binance-futures","BTCUSDT",1737565497398,0.202,104044.1,104044.0,9.73]
["binance-futures","BTCUSDT",1737565531694,0.053,104106.1,104106.0,8.518]
["binance-futures","BTCUSDT",1737565567341,6.786,104158.2,104158.1,3.026]
["binance-futures","BTCUSDT",1737565590611,6.088,104200.0,104199.9,3.23]
["binance-futures","BTCUSDT",1737565637381,0.051,104157.1,104157.0,8.671]
["binance-futures","BTCUSDT",1737565689551,2.389,104150.0,104149.9,8.315]
["binance-futures","BTCUSDT",1737565707537,3.801,104146.0,104145.9,3.469]
["binance-futures","BTCUSDT",1737565755459,2.568,104167.0,104166.9,2.256]
["binance-futures","BTCUSDT",1737565785419,2.325,104136.0,104135.9,11.25]
["binance-futures","BTCUSDT",1737565822117,4.307,104101.3,104101.2,1.706]
["binance-futures","BTCUSDT",1737565862281,2.786,104087.1,104087.0,0.174]
["binance-futures","BTCUSDT",1737565922978,1.317,103944.8,103944.7,6.349]
["binance-futures","BTCUSDT",1737565933301,5.648,103894.8,103894.7,2.226]
["binance-futures","BTCUSDT",1737565987990,0.065,103967.7,103967.6,10.769]
["binance-futures","BTCUSDT",1737566008739,0.654,103968.1,103968.0,2.734]
["binance-futures","BTCUSDT",1737566057571,2.018,104053.4,104053.3,1.47]
["binance-futures","BTCUSDT",1737566131241,7.528,104186.9,104186.8,2.182]
["binance-futures","BTCUSDT",1737566166601,3.433,104077.6,104077.5,2.152]
["binance-futures","BTCUSDT",1737566211576,4.542,104012.5,104012.4,2.641]
["binance-futures","BTCUSDT",1737566237624,0.051,104095.6,104095.5,4.467]
["binance-futures","BTCUSDT",1737566288309,2.497,104123.0,104122.9,1.813]
["binance-futures","BTCUSDT",1737566301629,3.277,104239.3,104239.2,1.966]
["binance-futures","BTCUSDT",1737566362061,1.744,104175.2,104175.1,3.913]
["binance-futures","BTCUSDT",1737566408986,4.954,104205.1,104205.0,1.994]
["binance-futures","BTCUSDT",1737566443132,2.369,104153.6,104153.5,0.114]
["binance-futures","BTCUSDT",1737566479314,2.22,104265.1,104265.0,3.122]
["binance-futures","BTCUSDT",1737566524646,7.702,104276.2,104276.1,0.58]
["binance-futures","BTCUSDT",1737566549923,0.1,104240.7,104240.6,4.802]
["binance-futures","BTCUSDT",1737566602002,0.723,104282.0,104281.9,10.065]
["binance-futures","BTCUSDT",1737566644386,1.946,104285.3,104285.2,4.234]
["binance-futures","BTCUSDT",1737566675079,1.329,104236.2,104236.1,4.225]
["binance-futures","BTCUSDT",1737566726131,5.469,104187.0,104186.9,1.847]
["binance-futures","BTCUSDT",1737566787999,2.411,104200.1,104200.0,5.424]
["binance-futures","BTCUSDT",1737566808138,8.319,104218.7,104218.6,1.691]
["binance-futures","BTCUSDT",1737566861938,0.072,104187.1,104187.0,13.633]
["binance-futures","BTCUSDT",1737566932841,4.136,104199.9,104199.8,2.441]
["binance-futures","BTCUSDT",1737566983345,1.939,104184.7,104184.6,9.076]
["binance-futures","BTCUSDT",1737567024509,6.451,104230.0,104229.9,7.654]
["binance-futures","BTCUSDT",1737567053399,0.242,104124.3,104124.2,3.93]
["binance-futures","BTCUSDT",1737567101721,2.657,104163.1,104163.0,1.985]
["binance-futures","BTCUSDT",1737567122691,0.732,104142.5,104140.3,0.014]
["binance-futures","BTCUSDT",1737567183258,4.426,104183.1,104183.0,2.289]
["binance-futures","BTCUSDT",1737567232152,7.168,104306.2,104306.1,1.422]
["binance-futures","BTCUSDT",1737567259978,5.171,104308.1,104308.0,1.583]
["binance-futures","BTCUSDT",1737567300002,9.442,104298.9,104298.8,1.83]
["binance-futures","BTCUSDT",1737567338228,4.956,104319.3,104319.2,6.026]
["binance-futures","BTCUSDT",1737567366064,2.804,104367.7,104367.6,10.047]
["binance-futures","BTCUSDT",1737567415297,1.758,104408.2,104408.1,10.045]
["binance-futures","BTCUSDT",1737567474827,0.129,104461.6,104461.5,11.587]
["binance-futures","BTCUSDT",1737567492119,19.336,104463.6,104463.5,0.449]
["binance-futures","BTCUSDT",1737567542143,1.094,104437.0,104436.9,3.785]
["binance-futures","BTCUSDT",1737567570408,8.79,104465.9,104465.8,2.412]
["binance-futures","BTCUSDT",1737567608992,12.84,104489.2,104489.1,0.187]
["binance-futures","BTCUSDT",1737567644222,7.135,104559.0,104558.9,7.648]
["binance-futures","BTCUSDT",1737567713718,3.121,104437.7,104437.6,0.815]
["binance-futures","BTCUSDT",1737567722224,1.687,104412.8,104412.7,0.333]
["binance-futures","BTCUSDT",1737567781190,3.964,104400.0,104399.9,0.685]
["binance-futures","BTCUSDT",1737567841331,0.374,104383.7,104383.6,6.617]
["binance-futures","BTCUSDT",1737567847994,3.174,104382.6,104382.5,10.641]
["binance-futures","BTCUSDT",1737567920224,0.019,104351.0,104350.9,11.237]
["binance-futures","BTCUSDT",1737567958407,1.187,104488.2,104488.1,5.13]
["binance-futures","BTCUSDT",1737567996059,1.827,104523.4,104523.3,3.825]
["binance-futures","BTCUSDT",1737568024730,7.539,104512.9,104512.8,0.634]
["binance-futures","BTCUSDT",1737568077361,3.265,104485.4,104485.3,2.641]
["binance-futures","BTCUSDT",1737568093879,8.469,104461.6,104461.5,0.141]
["binance-futures","BTCUSDT",1737568155314,4.789,104475.1,104475.0,11.352]
["binance-futures","BTCUSDT",1737568203886,0.122,104447.8,104447.7,7.654]
["binance-futures","BTCUSDT",1737568237727,3.407,104424.1,104424.0,2.005]
["binance-futures","BTCUSDT",1737568281336,3.296,104380.1,104380.0,5.526]
["binance-futures","BTCUSDT",1737568325591,8.315,104350.1,104350.0,0.216]
["binance-futures","BTCUSDT",1737568404274,11.256,104371.9,104371.8,0.039]
["binance-futures","BTCUSDT",1737568416645,11.879,104366.5,104366.4,2.575]
["binance-futures","BTCUSDT",1737568477567,0.011,104379.6,104379.5,8.584]
["binance-futures","BTCUSDT",1737568500459,0.021,104379.6,104379.5,8.756]
["binance-futures","BTCUSDT",1737568551515,5.184,104335.2,104335.1,0.42]
["binance-futures","BTCUSDT",1737568584235,8.615,104254.5,104254.4,2.905]
["binance-futures","BTCUSDT",1737568662203,16.171,104203.1,104203.0,2.46]
["binance-futures","BTCUSDT",1737568699432,5.801,104152.9,104152.8,9.029]
["binance-futures","BTCUSDT",1737568726541,2.838,104262.3,104262.2,8.198]
["binance-futures","BTCUSDT",1737568780421,1.471,104360.0,104359.9,11.607]
["binance-futures","BTCUSDT",1737568818002,4.91,104319.8,104319.7,0.899]
["binance-futures","BTCUSDT",1737568849025,16.241,104283.2,104283.1,0.04]
["binance-futures","BTCUSDT",1737568894525,2.129,104507.5,104507.4,6.094]
["binance-futures","BTCUSDT",1737568916445,3.476,104461.3,104461.2,2.535]
["binance-futures","BTCUSDT",1737568970529,3.655,104500.1,104500.0,2.368]
["binance-futures","BTCUSDT",1737569021038,3.165,104356.1,104356.0,2.608]
["binance-futures","BTCUSDT",1737569045658,2.176,104324.8,104324.7,2.88]
["binance-futures","BTCUSDT",1737569086952,12.152,104370.1,104370.0,2.304]
["binance-futures","BTCUSDT",1737569121041,2.426,104318.0,104317.9,8.228]
["binance-futures","BTCUSDT",1737569152283,2.641,104415.6,104415.5,2.297]
["binance-futures","BTCUSDT",1737569198929,5.347,104424.4,104424.3,1.101]
["binance-futures","BTCUSDT",1737569264783,3.288,104427.7,104427.6,2.397]
["binance-futures","BTCUSDT",1737569283207,3.567,104420.0,104419.9,2.752]
["binance-futures","BTCUSDT",1737569332504,1.346,104345.7,104345.6,4.392]
["binance-futures","BTCUSDT",1737569357287,1.325,104418.3,104418.2,2.4]
["binance-futures","BTCUSDT",1737569398814,0.128,104482.1,104482.0,14.519]
["binance-futures","BTCUSDT",1737569474118,2.388,104477.4,104477.3,6.319]
["binance-futures","BTCUSDT",1737569504642,0.157,104476.1,104476.0,4.34]
["binance-futures","BTCUSDT",1737569552134,4.235,104502.4,104502.3,4.493]
["binance-futures","BTCUSDT",1737569572601,2.017,104620.1,104620.0,1.235]
["binance-futures","BTCUSDT",1737569628661,2.504,104557.9,104557.8,4.958]
["binance-futures","BTCUSDT",1737569637403,11.298,104517.2,104517.1,1.322]
["binance-futures","BTCUSDT",1737569702847,3.098,104471.6,104471.5,2.911]
["binance-futures","BTCUSDT",1737569740612,2.993,104424.4,104424.3,4.42]
["binance-futures","BTCUSDT",1737569775402,5.148,104425.9,104425.8,0.05]
["binance-futures","BTCUSDT",1737569801802,3.428,104327.0,104326.9,0.431]
["binance-futures","BTCUSDT",1737569844749,2.358,104257.1,104257.0,2.643]
["binance-futures","BTCUSDT",1737569904221,3.646,104272.7,104272.6,2.05]
["binance-futures","BTCUSDT",1737569919189,3.976,104300.1,104300.0,20.195]
["binance-futures","BTCUSDT",1737569969121,5.465,104251.8,104251.7,2.563]
["binance-futures","BTCUSDT",1737569995298,0.045,104272.8,104272.7,7.897]
["binance-futures","BTCUSDT",1737570033601,2.137,104205.0,104204.9,3.004]
["binance-futures","BTCUSDT",1737570069653,3.264,104197.1,104197.0,2.829]
["binance-futures","BTCUSDT",1737570136657,8.177,104116.5,104116.4,0.044]
["binance-futures","BTCUSDT",1737570144082,3.201,104091.0,104090.9,2.617]
["binance-futures","BTCUSDT",1737570201726,0.32,104169.1,104169.0,6.563]
["binance-futures","BTCUSDT",1737570259307,8.96,104135.6,104135.5,9.298]
["binance-futures","BTCUSDT",1737570269537,7.223,104116.8,104116.7,6.8]
["binance-futures","BTCUSDT",1737570339433,2.932,104101.8,104101.7,4.035]
["binance-futures","BTCUSDT",1737570380046,3.831,104085.2,104085.1,2.473]
["binance-futures","BTCUSDT",1737570417712,2.758,104079.9,104079.8,10.421]
["binance-futures","BTCUSDT",1737570443621,5.573,104156.6,104156.5,2.897]
["binance-futures","BTCUSDT",1737570492967,0.067,104142.4,104142.3,14.53]
["binance-futures","BTCUSDT",1737570512939,6.194,104187.5,104187.4,3.195]
["binance-futures","BTCUSDT",1737570576164,5.145,104264.7,104264.6,1.146]
["binance-futures","BTCUSDT",1737570627206,4.14,104304.1,104304.0,3.704]
["binance-futures","BTCUSDT",1737570658226,0.395,104319.7,104319.6,5.177]
["binance-futures","BTCUSDT",1737570696989,2.9,104337.2,104337.1,3.099]
["binance-futures","BTCUSDT",1737570735348,2.303,104257.1,104257.0,5.705]
["binance-futures","BTCUSDT",1737570776274,0.98,104300.1,104300.0,6.182]
["binance-futures","BTCUSDT",1737570823506,1.29,104368.4,104368.3,4.379]
["binance-futures","BTCUSDT",1737570862031,0.103,104341.7,104341.6,11.914]
["binance-futures","BTCUSDT",1737570897247,2.803,104376.8,104376.7,0.308]
["binance-futures","BTCUSDT",1737570944912,8.024,104392.7,104392.6,0.159]
["binance-futures","BTCUSDT",1737571014329,3.003,104424.1,104424.0,0.661]
["binance-futures","BTCUSDT",1737571072173,0.221,104427.6,104427.5,12.041]
["binance-futures","BTCUSDT",1737571085301,6.903,104459.4,104459.3,3.142]
["binance-futures","BTCUSDT",1737571150296,2.692,104439.6,104439.5,3.648]
["binance-futures","BTCUSDT",1737571202845,5.479,104443.5,104443.4,1.479]
["binance-futures","BTCUSDT",1737571239461,0.203,104333.3,104333.2,5.448]
["binance-futures","BTCUSDT",1737571276755,14.464,104327.8,104327.7,0.055]
["binance-futures","BTCUSDT",1737571325727,2.5,104298.7,104298.6,8.023]
["binance-futures","BTCUSDT",1737571352127,1.16,104356.2,104356.1,9.771]
["binance-futures","BTCUSDT",1737571416852,2.206,104348.1,104347.6,0.001]
["binance-futures","BTCUSDT",1737571475603,6.94,104341.7,104341.6,2.56]
["binance-futures","BTCUSDT",1737571505326,3.564,104328.1,104328.0,5.31]
["binance-futures","BTCUSDT",1737571550851,0.056,104305.7,104305.6,10.637]
["binance-futures","BTCUSDT",1737571588641,2.575,104323.9,104323.8,5.425]
["binance-futures","BTCUSDT",1737571622200,4.662,104256.3,104256.2,0.447]
["binance-futures","BTCUSDT",1737571674295,7.358,104231.4,104231.3,1.773]
["binance-futures","BTCUSDT",1737571746275,3.731,104240.0,104239.9,2.714]
["binance-futures","BTCUSDT",1737571763687,0.607,104227.1,104227.0,3.385]
["binance-futures","BTCUSDT",1737571820460,1.026,104375.0,104374.9,14.467]
["binance-futures","BTCUSDT",1737571849498,3.861,104370.4,104370.3,2.777]
["binance-futures","BTCUSDT",1737571901060,0.668,104324.4,104324.3,5.053]
["binance-futures","BTCUSDT",1737571944479,11.982,104330.3,104330.2,1.426]
["binance-futures","BTCUSDT",1737572028764,2.503,104350.9,104350.8,1.902]
["binance-futures","BTCUSDT",1737572079012,8.814,104329.9,104329.8,0.131]
["binance-futures","BTCUSDT",1737572104831,5.437,104337.5,104337.4,2.709]
["binance-futures","BTCUSDT",1737572162436,4.653,104195.3,104195.2,3.05]
["binance-futures","BTCUSDT",1737572171955,0.953,104054.8,104054.7,4.063]
["binance-futures","BTCUSDT",1737572230809,2.852,103803.1,103803.0,1.919]
["binance-futures","BTCUSDT",1737572267255,10.625,103786.9,103786.8,0.105]
["binance-futures","BTCUSDT",1737572297543,1.371,103825.3,103825.2,7.286]
["binance-futures","BTCUSDT",1737572328317,0.097,103862.3,103862.2,1.892]
["binance-futures","BTCUSDT",1737572370578,1.808,103877.5,103877.4,3.174]
["binance-futures","BTCUSDT",1737572390737,4.4,103865.1,103865.0,2.213]
["binance-futures","BTCUSDT",1737572441521,2.982,103969.5,103969.4,2.161]
["binance-futures","BTCUSDT",1737572485970,2.047,104136.1,104136.0,7.872]
["binance-futures","BTCUSDT",1737572509292,5.714,104139.4,104139.3,1.118]
["binance-futures","BTCUSDT",1737572547698,1.297,104194.5,104194.4,15.033]
["binance-futures","BTCUSDT",1737572582495,2.901,104212.3,104212.2,0.22]
["binance-futures","BTCUSDT",1737572654187,6.791,104140.1,104140.0,0.332]
["binance-futures","BTCUSDT",1737572661319,3.357,104148.0,104147.9,1.941]
["binance-futures","BTCUSDT",1737572718743,2.884,103985.1,103985.0,2.775]
["binance-futures","BTCUSDT",1737572733338,2.495,104015.8,104015.7,2.161]
["binance-futures","BTCUSDT",1737572781323,5.148,104012.6,104012.5,0.027]
["binance-futures","BTCUSDT",1737572846885,13.295,104051.7,104051.6,0.013]
["binance-futures","BTCUSDT",1737572885579,8.769,104068.1,104068.0,0.023]
["binance-futures","BTCUSDT",1737572921558,7.981,104128.1,104128.0,2.543]
["binance-futures","BTCUSDT",1737572960791,4.46,104163.2,104163.1,3.928]
["binance-futures","BTCUSDT",1737573005428,7.878,104180.3,104180.2,0.309]
["binance-futures","BTCUSDT",1737573036446,0.048,104193.8,104193.7,12.367]
["binance-futures","BTCUSDT",1737573074380,0.553,104204.9,104204.8,13.723]
["binance-futures","BTCUSDT",1737573118966,1.131,104246.7,104246.6,10.389]
["binance-futures","BTCUSDT",1737573146876,4.136,104220.6,104220.5,4.2]
["binance-futures","BTCUSDT",1737573207081,3.082,104277.8,104277.7,3.505]
["binance-futures","BTCUSDT",1737573269029,1.388,104260.1,104260.0,4.308]
["binance-futures","BTCUSDT",1737573295279,3.961,104250.1,104250.0,6.203]
["binance-futures","BTCUSDT",1737573339716,10.661,104330.0,104329.9,2.336]
["binance-futures","BTCUSDT",1737573374741,8.362,104274.0,104273.9,2.395]
["binance-futures","BTCUSDT",1737573409839,2.321,104440.0,104439.9,6.1]
["binance-futures","BTCUSDT",1737573450753,6.802,104450.9,104450.8,0.011]
["binance-futures","BTCUSDT",1737573516646,7.923,104521.0,104520.9,2.713]
["binance-futures","BTCUSDT",1737573529907,9.085,104503.0,104502.9,3.705]
["binance-futures","BTCUSDT",1737573586771,9.208,104504.8,104504.7,2.79]
["binance-futures","BTCUSDT",1737573647171,2.788,104612.1,104612.0,2.905]
["binance-futures","BTCUSDT",1737573651125,2.279,104579.6,104579.5,6.44]
["binance-futures","BTCUSDT",1737573724353,0.287,104660.2,104660.1,7.985]
["binance-futures","BTCUSDT",1737573757322,0.266,104678.7,104678.6,8.919]
["binance-futures","BTCUSDT",1737573800698,5.072,104676.1,104676.0,0.668]
["binance-futures","BTCUSDT",1737573825522,4.413,104618.1,104618.0,4.012]
["binance-futures","BTCUSDT",1737573881131,6.474,104512.6,104512.5,1.533]
["binance-futures","BTCUSDT",1737573894628,0.636,104491.3,104491.2,15.48]
["binance-futures","BTCUSDT",1737573965622,2.288,104533.7,104533.6,2.521]
["binance-futures","BTCUSDT",1737574012781,2.166,104456.1,104456.0,11.447]
["binance-futures","BTCUSDT",1737574047929,6.419,104507.6,104507.5,0.023]
["binance-futures","BTCUSDT",1737574086789,4.64,104500.1,104500.0,0.494]
["binance-futures","BTCUSDT",1737574139073,1.465,104498.1,104498.0,13.35]
["binance-futures","BTCUSDT",1737574211428,5.434,104435.1,104435.0,4.246]
["binance-futures","BTCUSDT",1737574228181,2.826,104428.1,104428.0,3.853]
["binance-futures","BTCUSDT",1737574284964,5.175,104429.3,104429.2,2.286]
["binance-futures","BTCUSDT",1737574312841,10.924,104467.9,104467.8,3.411]
["binance-futures","BTCUSDT",1737574356954,0.977,104294.3,104294.2,13.902]
["binance-futures","BTCUSDT",1737574391030,2.074,104296.3,104296.2,12.384]
["binance-futures","BTCUSDT",1737574457171,1.977,104493.4,104493.3,10.345]
["binance-futures","BTCUSDT",1737574496664,8.835,104687.2,104687.1,0.741]
["binance-futures","BTCUSDT",1737574516926,4.017,104638.2,104638.1,4.319]
["binance-futures","BTCUSDT",1737574566842,1.31,104699.1,104699.0,3.695]
["binance-futures","BTCUSDT",1737574579391,2.528,104668.4,104668.3,2.508]
["binance-futures","BTCUSDT",1737574639030,7.787,104536.5,104536.4,1.559]
["binance-futures","BTCUSDT",1737574679233,7.624,104583.1,104583.0,1.802]
["binance-futures","BTCUSDT",1737574711250,2.419,104657.1,104657.0,2.118]
["binance-futures","BTCUSDT",1737574740065,10.523,104640.1,104640.0,1.978]
["binance-futures","BTCUSDT",1737574783263,2.569,104676.9,104676.8,2.296]
["binance-futures","BTCUSDT",1737574804961,9.257,104666.1,104666.0,0.051]
["binance-futures","BTCUSDT",1737574857045,3.294,104607.1,104607.0,3.481]
["binance-futures","BTCUSDT",1737574907130,8.073,104550.9,104550.8,2.46]
["binance-futures","BTCUSDT",1737574932254,3.01,104606.1,104606.0,8.333]
["binance-futures","BTCUSDT",1737574968349,4.011,104565.0,104564.9,2.277]
["binance-futures","BTCUSDT",1737575026516,5.944,104442.9,104442.8,0.831]
["binance-futures","BTCUSDT",1737575044378,2.203,104450.9,104450.8,1.696]
["binance-futures","BTCUSDT",1737575093894,3.729,104429.2,104429.1,1.829]
["binance-futures","BTCUSDT",1737575123741,6.368,104428.8,104428.7,2.102]
["binance-futures","BTCUSDT",1737575159932,3.354,104547.9,104547.8,4.131]
["binance-futures","BTCUSDT",1737575197706,2.157,104507.6,104507.5,2.098]
["binance-futures","BTCUSDT",1737575262970,0.516,104621.3,104621.2,9.676]
["binance-futures","BTCUSDT",1737575313585,10.354,104582.6,104582.5,2.246]
["binance-futures","BTCUSDT",1737575330418,14.466,104596.4,104596.3,0.103]
["binance-futures","BTCUSDT",1737575398901,6.149,104550.1,104550.0,3.538]
["binance-futures","BTCUSDT",1737575447023,13.689,104486.7,104486.6,0.033]
["binance-futures","BTCUSDT",1737575477905,5.242,104520.8,104520.7,2.363]
["binance-futures","BTCUSDT",1737575514783,3.463,104537.9,104537.8,2.304]
["binance-futures","BTCUSDT",1737575553372,3.312,104578.3,104578.2,2.824]
["binance-futures","BTCUSDT",1737575579661,2.668,104650.0,104649.9,3.751]
["binance-futures","BTCUSDT",1737575632807,4.393,104682.9,104682.8,1.011]
["binance-futures","BTCUSDT",1737575688724,0.034,104654.2,104654.1,16.202]
["binance-futures","BTCUSDT",1737575709224,2.883,104614.7,104614.6,3.894]
["binance-futures","BTCUSDT",1737575759360,3.295,104616.0,104615.9,3.033]
["binance-futures","BTCUSDT",1737575793329,2.178,104562.7,104562.6,4.767]
["binance-futures","BTCUSDT",1737575832137,3.264,104604.7,104604.6,4.399]
["binance-futures","BTCUSDT",1737575878581,8.171,104582.3,104582.2,1.202]
["binance-futures","BTCUSDT",1737575946546,7.171,104556.7,104556.6,2.794]
["binance-futures","BTCUSDT",1737575956732,2.84,104589.3,104589.2,0.059]
["binance-futures","BTCUSDT",1737576015152,11.849,104472.5,104472.4,3.542]
["binance-futures","BTCUSDT",1737576075354,3.028,104538.0,104537.9,0.688]
["binance-futures","BTCUSDT",1737576080554,7.004,104543.4,104543.3,1.993]
["binance-futures","BTCUSDT",1737576153152,8.292,104660.8,104660.7,0.875]
["binance-futures","BTCUSDT",1737576186900,9.504,104617.3,104617.2,0.047]
["binance-futures","BTCUSDT",1737576230106,2.459,104665.2,104665.1,5.64]
["binance-futures","BTCUSDT",1737576256260,2.754,104674.9,104674.8,6.055]
["binance-futures","BTCUSDT",1737576308929,2.189,104607.3,104607.2,2.997]
["binance-futures","BTCUSDT",1737576322030,2.387,104679.4,104679.3,3.462]
["binance-futures","BTCUSDT",1737576385610,0.079,104549.3,104549.2,6.343]
["binance-futures","BTCUSDT",1737576431617,8.429,104645.1,104645.0,0.691]
["binance-futures","BTCUSDT",1737576465867,13.234,104746.0,104745.9,0.456]
["binance-futures","BTCUSDT",1737576499106,5.009,104732.4,104732.3,0.252]
["binance-futures","BTCUSDT",1737576543873,0.024,104558.3,104555.1,0.288]
["binance-futures","BTCUSDT",1737576566350,2.378,104596.4,104596.3,0.974]
["binance-futures","BTCUSDT",1737576616244,8.566,104630.5,104630.4,1.046]
["binance-futures","BTCUSDT",1737576665693,1.492,104475.1,104475.0,4.704]
["binance-futures","BTCUSDT",1737576686934,2.68,104418.7,104418.6,4.917]
["binance-futures","BTCUSDT",1737576729624,5.019,104452.7,104452.6,1.652]
["binance-futures","BTCUSDT",1737576763398,1.201,104439.5,104439.4,9.533]
["binance-futures","BTCUSDT",1737576837123,12.082,104394.1,104394.0,1.717]
["binance-futures","BTCUSDT",1737576840442,0.142,104394.1,104394.0,5.259]
["binance-futures","BTCUSDT",1737576903661,10.063,104497.1,104497.0,0.801]
["binance-futures","BTCUSDT",1737576957099,0.057,104517.9,104517.8,0.085]
["binance-futures","BTCUSDT",1737576968664,6.329,104531.1,104531.0,1.677]
["binance-futures","BTCUSDT",1737577036937,0.995,104546.1,104546.0,6.282]
["binance-futures","BTCUSDT",1737577078817,0.773,104485.4,104485.3,3.396]
["binance-futures","BTCUSDT",1737577098161,2.941,104491.9,104491.8,3.827]
["binance-futures","BTCUSDT",1737577155509,4.898,104533.6,104533.5,3.547]
["binance-futures","BTCUSDT",1737577203211,4.292,104455.6,104455.5,3.463]
["binance-futures","BTCUSDT",1737577229611,5.86,104271.8,104271.7,0.929]
["binance-futures","BTCUSDT",1737577265821,3.041,104336.0,104335.9,2.416]
["binance-futures","BTCUSDT",1737577302587,6.317,104413.5,104413.4,0.293]
["binance-futures","BTCUSDT",1737577333411,4.87,104395.5,104395.3,0.01]
["binance-futures","BTCUSDT",1737577383562,0.023,104371.7,104371.6,18.065]
["binance-futures","BTCUSDT",1737577447004,3.74,104360.4,104360.3,2.46]
["binance-futures","BTCUSDT",1737577465662,2.295,104417.5,104417.4,6.164]
["binance-futures","BTCUSDT",1737577516924,3.809,104334.1,104334.0,1.205]
["binance-futures","BTCUSDT",1737577547707,0.238,104302.0,104301.9,13.588]
["binance-futures","BTCUSDT",1737577586436,4.362,104426.7,104426.6,0.323]
["binance-futures","BTCUSDT",1737577628889,0.019,104441.6,104441.3,0.29]
["binance-futures","BTCUSDT",1737577708936,1.743,104447.1,104447.0,4.818]
["binance-futures","BTCUSDT",1737577764141,3.69,104401.5,104401.4,0.506]
["binance-futures","BTCUSDT",1737577782449,5.763,104388.5,104388.4,3.791]
["binance-futures","BTCUSDT",1737577846501,11.284,104344.7,104344.6,0.051]
["binance-futures","BTCUSDT",1737577852421,2.577,104317.5,104317.4,1.584]
["binance-futures","BTCUSDT",1737577926817,0.001,104449.9,104449.6,0.07]
["binance-futures","BTCUSDT",1737577964550,10.31,104528.3,104528.2,0.361]
["binance-futures","BTCUSDT",1737578003517,2.258,104522.9,104522.8,3.459]
["binance-futures","BTCUSDT",1737578030464,1.696,104485.4,104485.3,4.174]
["binance-futures","BTCUSDT",1737578085323,10.134,104507.0,104506.9,0.089]
["binance-futures","BTCUSDT",1737578140183,4.005,104414.3,104414.2,1.863]
["binance-futures","BTCUSDT",1737578160282,1.78,104424.0,104423.9,5.341]
["binance-futures","BTCUSDT",1737578206880,2.922,104340.3,104340.2,2.693]
["binance-futures","BTCUSDT",1737578235078,2.131,104327.0,104326.9,1.103]
["binance-futures","BTCUSDT",1737578271057,2.216,104233.1,104233.0,2.314]
["binance-futures","BTCUSDT",1737578308229,0.202,104107.4,104107.3,1.708]
["binance-futures","BTCUSDT",1737578373517,9.12,104124.3,104124.2,2.141]
["binance-futures","BTCUSDT",1737578384176,0.378,104122.1,104122.0,6.312]
["binance-futures","BTCUSDT",1737578436573,8.436,104199.8,104199.7,3.013]
["binance-futures","BTCUSDT",1737578457592,2.147,104184.8,104184.7,3.271]
["binance-futures","BTCUSDT",1737578503474,5.243,104244.7,104244.6,0.177]
["binance-futures","BTCUSDT",1737578577613,1.736,104172.1,104172.0,2.071]
["binance-futures","BTCUSDT",1737578614856,0.826,104204.9,104204.8,2.904]
["binance-futures","BTCUSDT",1737578660418,5.473,104230.9,104230.8,1.428]
["binance-futures","BTCUSDT",1737578688303,2.649,104147.6,104147.5,4.995]
["binance-futures","BTCUSDT",1737578740241,11.747,104194.5,104194.4,1.582]
["binance-futures","BTCUSDT",1737578758739,8.959,104202.4,104202.3,0.685]
["binance-futures","BTCUSDT",1737578818418,12.958,104166.8,104166.7,0.858]
["binance-futures","BTCUSDT",1737578867339,2.218,104207.5,104207.4,4.459]
["binance-futures","BTCUSDT",1737578899067,2.78,104176.5,104176.4,4.019]
["binance-futures","BTCUSDT",1737578936218,6.761,104239.2,104239.1,1.891]
["binance-futures","BTCUSDT",1737578979641,1.262,104190.1,104190.0,5.36]
["binance-futures","BTCUSDT",1737579005466,0.598,104256.3,104256.2,4.039]
["binance-futures","BTCUSDT",1737579056366,3.384,104239.4,104239.3,2.155]
["binance-futures","BTCUSDT",1737579097490,1.441,104246.0,104245.9,4.893]
["binance-futures","BTCUSDT",1737579127898,2.774,104222.3,104222.2,5.931]
["binance-futures","BTCUSDT",1737579173934,3.07,104130.4,104130.3,4.595]
["binance-futures","BTCUSDT",1737579234274,3.263,104053.8,104053.7,2.966]
["binance-futures","BTCUSDT",1737579252320,0.457,104130.4,104130.3,3.093]
["binance-futures","BTCUSDT",1737579300454,0.006,104143.4,104143.3,0.355]
["binance-futures","BTCUSDT",1737579327217,8.386,104200.1,104200.0,42.389]
["binance-futures","BTCUSDT",1737579365630,5.943,104300.2,104300.1,0.964]
["binance-futures","BTCUSDT",1737579441098,4.253,104282.8,104282.7,0.081]
["binance-futures","BTCUSDT",1737579470471,0.579,104375.0,104374.9,9.648]
["binance-futures","BTCUSDT",1737579519460,0.19,104344.3,104344.2,10.976]
["binance-futures","BTCUSDT",1737579538355,5.565,104413.3,104413.2,0.236]
["binance-futures","BTCUSDT",1737579590411,3.855,104210.1,104210.0,0.029]
["binance-futures","BTCUSDT",1737579638311,0.091,104291.7,104291.6,3.439]
["binance-futures","BTCUSDT",1737579664659,0.034,104084.0,104083.9,7.655]
["binance-futures","BTCUSDT",1737579702098,12.175,103991.4,103991.3,0.582]
["binance-futures","BTCUSDT",1737579735388,10.807,104095.5,104095.4,0.641]
["binance-futures","BTCUSDT",1737579761670,1.371,104079.0,104078.9,4.711]
["binance-futures","BTCUSDT",1737579808161,2.812,104079.2,104079.1,0.32]
["binance-futures","BTCUSDT",1737579868713,0.454,104085.0,104084.9,3.078]
["binance-futures","BTCUSDT",1737579886275,3.672,104111.0,104110.9,0.347]
["binance-futures","BTCUSDT",1737579938282,0.08,104137.0,104136.9,9.6]
["binance-futures","BTCUSDT",1737579966398,4.558,104146.9,104146.8,2.455]
["binance-futures","BTCUSDT",1737580006417,4.356,104112.3,104112.2,2.124]
["binance-futures","BTCUSDT",1737580049139,2.471,104140.0,104139.9,9.344]
["binance-futures","BTCUSDT",1737580115759,5.353,104007.7,104007.6,0.503]
["binance-futures","BTCUSDT",1737580125186,3.618,104007.7,104007.6,0.759]
["binance-futures","BTCUSDT",1737580181229,0.521,103951.2,103951.1,3.551]
["binance-futures","BTCUSDT",1737580238635,9.13,103865.3,103865.2,0.245]
["binance-futures","BTCUSDT",1737580247078,4.658,103879.8,103879.7,2.255]
["binance-futures","BTCUSDT",1737580315206,4.042,103908.4,103908.3,5.123]
["binance-futures","BTCUSDT",1737580354025,1.665,103842.0,103841.9,3.955]
["binance-futures","BTCUSDT",1737580394766,5.627,103809.8,103809.7,0.33]
["binance-futures","BTCUSDT",1737580422988,9.493,103769.3,103769.2,2.182]
["binance-futures","BTCUSDT",1737580467137,2.268,103798.1,103798.0,2.313]
["binance-futures","BTCUSDT",1737580484897,11.016,103806.1,103806.0,0.298]
["binance-futures","BTCUSDT",1737580544473,4.376,103856.4,103856.3,4.097]
["binance-futures","BTCUSDT",1737580595970,1.344,103877.0,103876.9,3.867]
["binance-futures","BTCUSDT",1737580626799,2.507,103918.2,103918.1,4.062]
["binance-futures","BTCUSDT",1737580669241,10.888,103862.6,103862.5,1.456]
["binance-futures","BTCUSDT",1737580710456,3.395,103851.2,103851.1,3.323]
["binance-futures","BTCUSDT",1737580739622,3.614,103785.5,103785.4,3.228]
["binance-futures","BTCUSDT",1737580791315,14.478,103825.6,103825.5,0.304]
["binance-futures","BTCUSDT",1737580854020,2.091,103736.9,103736.8,3.046]
["binance-futures","BTCUSDT",1737580873884,3.811,103717.1,103717.0,7.091]
["binance-futures","BTCUSDT",1737580919774,2.977,103648.7,103648.6,1.73]
["binance-futures","BTCUSDT",1737580987006,0.138,103718.7,103718.6,8.019]
["binance-futures","BTCUSDT",1737581026882,3.542,103695.5,103695.4,3.808]
["binance-futures","BTCUSDT",1737581067462,4.646,103773.2,103773.1,1.335]
["binance-futures","BTCUSDT",1737581098076,0.426,103752.5,103752.4,9.122]
["binance-futures","BTCUSDT",1737581151986,3.506,103733.2,103733.1,2.986]
["binance-futures","BTCUSDT",1737581197239,6.867,103773.2,103773.1,1.552]
["binance-futures","BTCUSDT",1737581232541,3.42,103754.3,103754.2,2.024]
["binance-futures","BTCUSDT",1737581283616,11.245,103817.5,103817.4,0.114]
["binance-futures","BTCUSDT",1737581308021,2.979,103818.0,103817.9,2.707]
["binance-futures","BTCUSDT",1737581369261,0.86,103823.2,103823.1,10.137]
["binance-futures","BTCUSDT",1737581429247,15.253,103856.3,103856.2,1.655]
["binance-futures","BTCUSDT",1737581455970,76.563,103900.0,103899.9,9.77]
["binance-futures","BTCUSDT",1737581503751,15.09,103882.3,103882.2,1.564]
["binance-futures","BTCUSDT",1737581541871,9.592,103916.0,103915.9,4.326]
["binance-futures","BTCUSDT",1737581574756,5.664,103914.1,103914.0,3.188]
["binance-futures","BTCUSDT",1737581625238,4.662,103934.0,103933.9,2.79]
["binance-futures","BTCUSDT",1737581695082,0.616,103982.9,103982.8,5.334]
["binance-futures","BTCUSDT",1737581708921,8.916,103993.2,103993.1,3.891]
["binance-futures","BTCUSDT",1737581764543,0.865,104047.2,104047.1,3.388]
["binance-futures","BTCUSDT",1737581791438,1.401,104090.0,104089.9,5.974]
["binance-futures","BTCUSDT",1737581837503,13.316,104075.3,104075.2,3.477]
["binance-futures","BTCUSDT",1737581924301,0.565,104053.7,104053.6,4.79]
["binance-futures","BTCUSDT",1737581961088,18.446,104016.7,104016.6,0.028]
["binance-futures","BTCUSDT",1737582014620,5.446,104020.0,104019.9,7.8]
["binance-futures","BTCUSDT",1737582037722,1.342,103995.7,103995.6,9.331]
["binance-futures","BTCUSDT",1737582107222,14.592,103971.4,103971.3,4.174]
["binance-futures","BTCUSDT",1737582118151,5.389,103948.2,103948.1,5.348]
["binance-futures","BTCUSDT",1737582201288,0.563,103989.5,103989.4,6.918]
["binance-futures","BTCUSDT",1737582252483,0.08,104029.6,104029.5,8.963]
["binance-futures","BTCUSDT",1737582291161,6.901,103972.2,103972.1,1.141]
["binance-futures","BTCUSDT",1737582326023,9.196,103937.1,103937.0,0.689]
["binance-futures","BTCUSDT",1737582379553,2.809,103911.3,103911.2,3.564]
["binance-futures","BTCUSDT",1737582445878,5.115,103910.9,103910.8,5.816]
["binance-futures","BTCUSDT",1737582466708,3.927,103910.9,103910.8,6.362]
["binance-futures","BTCUSDT",1737582522385,2.761,103936.8,103936.7,4.062]
["binance-futures","BTCUSDT",1737582553119,0.383,103940.0,103939.9,8.038]
["binance-futures","BTCUSDT",1737582597467,13.099,103911.3,103911.2,1.95]
["binance-futures","BTCUSDT",1737582637407,3.957,103989.6,103989.5,2.137]
["binance-futures","BTCUSDT",1737582717406,7.021,104018.5,104018.4,2.062]
["binance-futures","BTCUSDT",1737582726021,7.34,104032.2,104032.1,2.624]
["binance-futures","BTCUSDT",1737582794478,16.562,104074.6,104074.5,0.199]
["binance-futures","BTCUSDT",1737582861962,0.257,104079.8,104079.7,4.782]
["binance-futures","BTCUSDT",1737582872344,7.211,104081.2,104081.1,0.41]
["binance-futures","BTCUSDT",1737582949302,5.122,104031.8,104031.7,5.618]
["binance-futures","BTCUSDT",1737582990784,5.009,104037.1,104037.0,3.175]
["binance-futures","BTCUSDT",1737583034326,0.002,104033.4,104029.7,0.72]
["binance-futures","BTCUSDT",1737583067283,3.503,104060.0,104059.9,10.841]
["binance-futures","BTCUSDT",1737583125031,5.938,104029.4,104029.3,0.655]
["binance-futures","BTCUSDT",1737583144659,0.885,104048.5,104048.4,6.889]
["binance-futures","BTCUSDT",1737583214414,3.463,104015.1,104015.0,6.188]
["binance-futures","BTCUSDT",1737583268937,3.178,104043.6,104043.5,2.786]
["binance-futures","BTCUSDT",1737583303907,1.302,103971.4,103971.3,5.415]
["binance-futures","BTCUSDT",1737583346172,7.88,103933.8,103933.7,6.459]
["binance-futures","BTCUSDT",1737583388837,2.405,103894.9,103894.8,8.722]
["binance-futures","BTCUSDT",1737583433107,17.271,103918.6,103918.5,1.294]
["binance-futures","BTCUSDT",1737583479658,8.29,103971.2,103971.1,2.356]
["binance-futures","BTCUSDT",1737583514978,2.185,103982.2,103982.1,5.906]
["binance-futures","BTCUSDT",1737583553535,3.643,103986.3,103986.2,0.66]
["binance-futures","BTCUSDT",1737583612579,3.111,103980.9,103980.8,4.319]
["binance-futures","BTCUSDT",1737583690472,5.025,104037.6,104037.5,4.484]
["binance-futures","BTCUSDT",1737583711198,5.705,104032.0,104031.9,7.052]
["binance-futures","BTCUSDT",1737583780106,4.953,104065.0,104064.9,4.435]
["binance-futures","BTCUSDT",1737583861882,5.406,103927.0,103926.9,6.954]
["binance-futures","BTCUSDT",1737583866478,5.37,103927.0,103926.9,6.168]
["binance-futures","BTCUSDT",1737583958702,1.914,103970.6,103970.5,12.018]
["binance-futures","BTCUSDT",1737583997062,3.771,104020.0,104019.9,14.625]
["binance-futures","BTCUSDT",1737584054264,7.236,103996.1,103996.0,0.494]
["binance-futures","BTCUSDT",1737584084287,4.584,103970.6,103970.5,4.178]
["binance-futures","BTCUSDT",1737584156922,2.286,103933.4,103933.3,9.743]
["binance-futures","BTCUSDT",1737584219982,8.335,103915.7,103915.6,1.563]
["binance-futures","BTCUSDT",1737584245538,1.423,103784.2,103784.1,6.765]
["binance-futures","BTCUSDT",1737584289737,12.763,103758.1,103758.0,5.058]
["binance-futures","BTCUSDT",1737584324692,5.067,103792.1,103792.0,4.944]
["binance-futures","BTCUSDT",1737584355668,0.588,103805.5,103805.4,6.301]
["binance-futures","BTCUSDT",1737584405636,0.631,103750.1,103750.0,9.86]
["binance-futures","BTCUSDT",1737584481638,1.378,103773.3,103773.2,4.801]
["binance-futures","BTCUSDT",1737584497862,1.798,103773.3,103773.2,5.207]
["binance-futures","BTCUSDT",1737584567031,6.709,103738.4,103738.3,4.711]
["binance-futures","BTCUSDT",1737584594981,1.893,103770.5,103770.4,7.76]
["binance-futures","BTCUSDT",1737584646101,11.515,103813.9,103813.8,3.481]
["binance-futures","BTCUSDT",1737584687287,14.866,103827.1,103827.0,1.105]
["binance-futures","BTCUSDT",1737584778667,3.01,103844.1,103844.0,1.905]
["binance-futures","BTCUSDT",1737584830948,3.618,103922.0,103921.9,2.138]
["binance-futures","BTCUSDT",1737584861359,1.484,103922.0,103921.9,2.954]
["binance-futures","BTCUSDT",1737584927985,0.948,103964.4,103964.3,5.186]
["binance-futures","BTCUSDT",1737584943936,3.776,103971.3,103971.2,4.413]
["binance-futures","BTCUSDT",1737585025462,2.05,103982.2,103982.1,7.744]
["binance-futures","BTCUSDT",1737585078281,0.751,103990.2,103990.1,4.935]
["binance-futures","BTCUSDT",1737585117426,3.897,104095.1,104095.0,0.075]
["binance-futures","BTCUSDT",1737585154065,5.757,104138.0,104137.9,7.095]
["binance-futures","BTCUSDT",1737585205367,1.438,104214.4,104214.3,1.456]
["binance-futures","BTCUSDT",1737585229153,2.666,104224.8,104224.7,8.954]
["binance-futures","BTCUSDT",1737585286521,4.793,104250.1,104250.0,25.794]
["binance-futures","BTCUSDT",1737585341123,2.276,104337.2,104337.1,16.333]
["binance-futures","BTCUSDT",1737585369282,0.388,104298.5,104298.4,4.02]
["binance-futures","BTCUSDT",1737585411470,1.476,104406.2,104406.1,4.695]
["binance-futures","BTCUSDT",1737585443798,5.031,104404.4,104404.3,0.282]
["binance-futures","BTCUSDT",1737585475829,2.134,104398.1,104398.0,3.211]
["binance-futures","BTCUSDT",1737585524642,4.286,104357.0,104356.9,0.796]
["binance-futures","BTCUSDT",1737585592536,2.557,104281.2,104281.1,0.01]
["binance-futures","BTCUSDT",1737585607798,1.916,104314.2,104314.1,3.629]
["binance-futures","BTCUSDT",1737585662402,4.163,104111.8,104111.7,2.007]
["binance-futures","BTCUSDT",1737585733122,1.281,104284.1,104284.0,7.222]
["binance-futures","BTCUSDT",1737585783039,1.085,104258.0,104257.9,5.256]
["binance-futures","BTCUSDT",1737585833949,3.788,104245.1,104245.0,0.017]
["binance-futures","BTCUSDT",1737585883003,2.729,104253.8,104253.7,1.522]
["binance-futures","BTCUSDT",1737585936281,1.944,104296.2,104296.1,1.27]
["binance-futures","BTCUSDT",1737585976924,0.693,104251.5,104251.4,3.296]
["binance-futures","BTCUSDT",1737586020487,4.178,104251.4,104251.3,2.197]
["binance-futures","BTCUSDT",1737586069903,0.036,104209.7,104209.6,4.102]
["binance-futures","BTCUSDT",1737586107471,1.784,104215.0,104214.9,4.566]
["binance-futures","BTCUSDT",1737586177909,6.939,104162.8,104162.7,0.429]
["binance-futures","BTCUSDT",1737586247091,2.213,104120.1,104120.0,1.6]
["binance-futures","BTCUSDT",1737586273741,1.648,104162.9,104162.8,2.665]
["binance-futures","BTCUSDT",1737586330951,0.071,104078.3,104078.2,1.273]
["binance-futures","BTCUSDT",1737586373002,0.778,104124.5,104124.4,0.574]
["binance-futures","BTCUSDT",1737586414841,1.509,104201.1,104201.0,3.887]
["binance-futures","BTCUSDT",1737586471465,12.211,104200.0,104199.9,2.026]
["binance-futures","BTCUSDT",1737586556724,4.713,104124.3,104124.2,1.881]
["binance-futures","BTCUSDT",1737586567582,5.726,104092.0,104091.9,0.96]
["binance-futures","BTCUSDT",1737586624722,3.399,104023.7,104023.6,1.652]
["binance-futures","BTCUSDT",1737586690804,7.719,103998.7,103998.6,1.342]
["binance-futures","BTCUSDT",1737586697152,5.459,103998.7,103998.6,0.244]
["binance-futures","BTCUSDT",1737586780546,1.666,103780.1,103780.0,2.666]
["binance-futures","BTCUSDT",1737586812177,1.36,103825.0,103824.9,2.839]
["binance-futures","BTCUSDT",1737586853988,2.122,103833.0,103832.9,3.39]
["binance-futures","BTCUSDT",1737586876128,1.304,103799.0,103798.9,2.107]
["binance-futures","BTCUSDT",1737586925380,2.171,103908.1,103908.0,2.243]
["binance-futures","BTCUSDT",1737586975727,0.033,103994.2,103994.1,4.653]
["binance-futures","BTCUSDT",1737586997242,1.024,104047.3,104047.2,14.623]
["binance-futures","BTCUSDT",1737587037923,7.398,104069.4,104069.3,1.707]
["binance-futures","BTCUSDT",1737587068661,1.644,104040.5,104040.4,3.492]
["binance-futures","BTCUSDT",1737587101961,3.425,104051.9,104051.8,0.049]
["binance-futures","BTCUSDT",1737587143566,0.684,103954.1,103954.0,11.58]
["binance-futures","BTCUSDT",1737587203616,4.869,104021.0,104020.9,2.033]
["binance-futures","BTCUSDT",1737587217606,4.547,103982.3,103982.2,2.299]
["binance-futures","BTCUSDT",1737587267220,1.186,103970.6,103970.5,2.477]
["binance-futures","BTCUSDT",1737587290435,2.611,104033.0,104032.9,3.377]
["binance-futures","BTCUSDT",1737587333861,3.029,104018.3,104018.2,5.211]
["binance-futures","BTCUSDT",1737587366624,14.097,103926.3,103926.2,0.146]
["binance-futures","BTCUSDT",1737587435274,2.221,103670.1,103670.0,3.454]
["binance-futures","BTCUSDT",1737587439408,1.54,103666.4,103666.3,3.577]
["binance-futures","BTCUSDT",1737587498149,1.21,103674.4,103674.3,1.957]
["binance-futures","BTCUSDT",1737587550359,1.113,103736.8,103736.7,3.449]
["binance-futures","BTCUSDT",1737587564589,0.701,103757.3,103757.2,7.503]
["binance-futures","BTCUSDT",1737587630025,4.084,103768.0,103767.9,1.532]
["binance-futures","BTCUSDT",1737587674141,1.993,103844.9,103844.8,8.723]
["binance-futures","BTCUSDT",1737587707118,2.153,103915.0,103914.9,1.697]
["binance-futures","BTCUSDT",1737587740210,1.551,103968.7,103968.6,1.625]
["binance-futures","BTCUSDT",1737587785301,1.744,103994.6,103994.5,3.279]
["binance-futures","BTCUSDT",1737587808721,3.634,103949.0,103948.9,2.347]
["binance-futures","BTCUSDT",1737587866440,0.053,103994.8,103994.7,5.732]
["binance-futures","BTCUSDT",1737587922352,0.872,103944.6,103944.5,6.62]
["binance-futures","BTCUSDT",1737587946789,4.499,103903.0,103902.9,1.343]
["binance-futures","BTCUSDT",1737587987821,3.356,103884.4,103884.3,3.693]
["binance-futures","BTCUSDT",1737588049309,12.068,103810.7,103810.6,1.375]
["binance-futures","BTCUSDT",1737588069117,3.864,103785.2,103785.1,0.173]
["binance-futures","BTCUSDT",1737588120884,3.11,103834.4,103830.0,0.001]
["binance-futures","BTCUSDT",1737588152851,8.484,103789.2,103789.1,1.837]
["binance-futures","BTCUSDT",1737588196125,2.476,103795.0,103794.9,2.611]
["binance-futures","BTCUSDT",1737588244003,3.537,103799.1,103799.0,0.04]
["binance-futures","BTCUSDT",1737588325718,10.975,103814.7,103814.6,2.057]
["binance-futures","BTCUSDT",1737588389481,2.254,103799.0,103798.9,5.549]
["binance-futures","BTCUSDT",1737588408354,0.111,103829.3,103829.2,4.275]
["binance-futures","BTCUSDT",1737588481221,2.01,103764.7,103764.6,6.518]
["binance-futures","BTCUSDT",1737588488304,6.827,103730.1,103730.0,3.388]
["binance-futures","BTCUSDT",1737588571051,0.116,103811.1,103811.0,8.298]
["binance-futures","BTCUSDT",1737588614415,0.241,103795.5,103794.1,0.018]
["binance-futures","BTCUSDT",1737588659144,0.217,103727.3,103727.2,12.803]
["binance-futures","BTCUSDT",1737588688146,1.956,103773.8,103773.7,2.701]
["binance-futures","BTCUSDT",1737588745037,2.54,103741.4,103741.3,3.421]
["binance-futures","BTCUSDT",1737588808787,0.022,103757.6,103757.5,11.838]
["binance-futures","BTCUSDT",1737588831949,0.019,103814.6,103814.5,6.644]
["binance-futures","BTCUSDT",1737588884123,7.229,103806.1,103806.0,0.106]
["binance-futures","BTCUSDT",1737588918941,0.103,103792.7,103792.6,3.616]
["binance-futures","BTCUSDT",1737588955161,1.66,103779.8,103779.7,1.825]
["binance-futures","BTCUSDT",1737589004022,2.342,103821.2,103821.1,1.278]
["binance-futures","BTCUSDT",1737589080208,0.364,103849.1,103849.0,6.441]
["binance-futures","BTCUSDT",1737589092267,4.817,103851.0,103850.9,2.392]
["binance-futures","BTCUSDT",1737589157385,12.627,103912.2,103912.1,0.268]
["binance-futures","BTCUSDT",1737589184497,1.181,103940.8,103940.7,13.181]
["binance-futures","BTCUSDT",1737589238944,0.404,103906.8,103906.7,3.95]
["binance-futures","BTCUSDT",1737589328146,4.036,103924.8,103924.7,2.313]
["binance-futures","BTCUSDT",1737589371201,0.282,103879.3,103879.2,4.423]
["binance-futures","BTCUSDT",1737589427636,1.581,103885.7,103885.6,2.851]
["binance-futures","BTCUSDT",1737589460265,3.012,103863.1,103863.0,2.684]
["binance-futures","BTCUSDT",1737589521009,3.006,103850.9,103850.8,3.632]
["binance-futures","BTCUSDT",1737589541885,3.548,103874.2,103874.1,2.375]
["binance-futures","BTCUSDT",1737589620547,6.205,103840.7,103840.6,2.926]
["binance-futures","BTCUSDT",1737589682104,5.386,103856.7,103856.6,0.744]
["binance-futures","BTCUSDT",1737589720218,16.757,103790.5,103790.4,2.952]
["binance-futures","BTCUSDT",1737589763096,4.928,103782.7,103782.6,5.085]
["binance-futures","BTCUSDT",1737589814330,4.316,103782.1,103782.0,0.169]
["binance-futures","BTCUSDT",1737589843687,5.714,103792.1,103792.0,0.604]
["binance-futures","BTCUSDT",1737589903469,5.912,103788.5,103788.4,2.95]
["binance-futures","BTCUSDT",1737589968811,0.221,103707.9,103707.8,3.763]
["binance-futures","BTCUSDT",1737589995614,12.041,103701.0,103700.9,0.646]
["binance-futures","BTCUSDT",1737590046158,0.102,103705.6,103705.5,3.677]
["binance-futures","BTCUSDT",1737590086765,5.854,103684.1,103684.0,1.497]
["binance-futures","BTCUSDT",1737590126336,11.968,103628.4,103628.3,2.338]
["binance-futures","BTCUSDT",1737590172708,3.515,103622.7,103622.6,1.338]
["binance-futures","BTCUSDT",1737590250049,7.277,103641.8,103641.7,0.714]
["binance-futures","BTCUSDT",1737590307704,6.416,103660.1,103660.0,3.895]
["binance-futures","BTCUSDT",1737590326462,1.725,103647.0,103646.9,6.969]
["binance-futures","BTCUSDT",1737590361916,2.526,103638.5,103638.4,3.626]
["binance-futures","BTCUSDT",1737590362072,2.561,103638.5,103638.4,3.622]
["binance-futures","BTCUSDT",1737590362124,2.559,103638.5,103638.4,3.628]
["binance-futures","BTCUSDT",1737590362181,2.559,103638.5,103638.4,3.621]
["binance-futures","BTCUSDT",1737590362237,2.559,103638.5,103638.4,3.757]
["binance-futures","BTCUSDT",1737590362289,2.559,103638.5,103638.4,3.771]
["binance-futures","BTCUSDT",1737590362342,2.547,103638.5,103638.4,3.852]
["binance-futures","BTCUSDT",1737590362395,0.995,103638.5,103638.4,3.903]
["binance-futures","BTCUSDT",1737590362447,1.082,103638.5,103638.4,3.906]
["binance-futures","BTCUSDT",1737590362553,1.315,103638.5,103638.4,3.906]
["binance-futures","BTCUSDT",1737590362711,1.313,103638.5,103638.4,3.906]
["binance-futures","BTCUSDT",1737590362762,1.518,103638.5,103638.4,3.904]
["binance-futures","BTCUSDT",1737590362923,0.898,103638.5,103638.4,3.904]
["binance-futures","BTCUSDT",1737590362977,0.895,103638.5,103638.4,3.904]
["binance-futures","BTCUSDT",1737590363025,0.968,103638.5,103638.4,3.904]
["binance-futures","BTCUSDT",1737590363081,0.97,103638.5,103638.4,3.904]
["binance-futures","BTCUSDT",1737590363130,0.97,103638.5,103638.4,3.909]
["binance-futures","BTCUSDT",1737590363183,1.114,103638.5,103638.4,3.899]
["binance-futures","BTCUSDT",1737590363225,1.114,103638.5,103638.4,3.893]
["binance-futures","BTCUSDT",1737590363286,1.081,103638.5,103638.4,3.892]
["binance-futures","BTCUSDT",1737590363338,1.155,103638.5,103638.4,3.896]
["binance-futures","BTCUSDT",1737590363389,1.155,103638.5,103638.4,3.806]
["binance-futures","BTCUSDT",1737590363441,1.301,103638.5,103638.4,3.807]
["binance-futures","BTCUSDT",1737590363481,1.376,103638.5,103638.4,3.808]
["binance-futures","BTCUSDT",1737590363543,1.528,103638.5,103638.4,3.808]
["binance-futures","BTCUSDT",1737590363601,1.301,103638.5,103638.4,3.808]
["binance-futures","BTCUSDT",1737590363653,1.378,103638.5,103638.4,3.808]
["binance-futures","BTCUSDT",1737590363754,1.378,103638.5,103638.4,3.795]
["binance-futures","BTCUSDT",1737590363809,1.378,103638.5,103638.4,3.797]
["binance-futures","BTCUSDT",1737590363921,1.096,103638.5,103638.4,3.797]
["binance-futures","BTCUSDT",1737590363975,1.325,103638.5,103638.4,3.797]
["binance-futures","BTCUSDT",1737590364029,1.326,103638.5,103638.4,3.795]
["binance-futures","BTCUSDT",1737590364082,1.074,103638.5,103638.4,3.791]
["binance-futures","BTCUSDT",1737590364135,0.644,103638.5,103638.4,3.788]
["binance-futures","BTCUSDT",1737590364240,0.993,103638.5,103638.4,3.788]
["binance-futures","BTCUSDT",1737590364290,1.029,103638.5,103638.4,3.788]
["binance-futures","BTCUSDT",1737590364341,1.197,103638.5,103638.4,3.789]
["binance-futures","BTCUSDT",1737590364393,1.286,103638.5,103638.4,3.789]
["binance-futures","BTCUSDT",1737590364449,1.277,103638.5,103638.4,3.79]
["binance-futures","BTCUSDT",1737590364508,1.277,103638.5,103638.4,3.775]
["binance-futures","BTCUSDT",1737590364617,1.229,103638.5,103638.4,3.791]
["binance-futures","BTCUSDT",1737590364661,0.917,103638.5,103638.4,3.791]
["binance-futures","BTCUSDT",1737590364722,1.257,103638.5,103638.4,3.791]
["binance-futures","BTCUSDT",1737590364828,0.861,103638.5,103638.4,3.791]
["binance-futures","BTCUSDT",1737590364879,0.026,103639.9,103639.8,2.287]
["binance-futures","BTCUSDT",1737590364930,0.017,103643.5,103643.4,13.364]
["binance-futures","BTCUSDT",1737590364981,1.683,103643.5,103643.4,7.038]
["binance-futures","BTCUSDT",1737590365033,1.538,103650.3,103650.2,4.252]
["binance-futures","BTCUSDT",1737590365084,0.276,103650.3,103650.2,4.098]
["binance-futures","BTCUSDT",1737590365136,0.748,103650.3,103650.2,4.111]
["binance-futures","BTCUSDT",1737590365186,0.836,103650.3,103650.2,4.113]
["binance-futures","BTCUSDT",1737590365240,4.209,103650.3,103650.2,0.931]
["binance-futures","BTCUSDT",1737590365291,4.348,103650.3,103650.2,1.646]
["binance-futures","BTCUSDT",1737590365341,3.843,103650.3,103650.2,1.814]
["binance-futures","BTCUSDT",1737590365389,3.718,103650.3,103650.2,1.808]
["binance-futures","BTCUSDT",1737590365441,3.723,103650.3,103650.2,1.834]
["binance-futures","BTCUSDT",1737590365493,3.725,103650.3,103650.2,1.857]
["binance-futures","BTCUSDT",1737590365547,3.797,103650.3,103650.2,1.891]
["binance-futures","BTCUSDT",1737590365602,3.812,103650.3,103650.2,1.688]
["binance-futures","BTCUSDT",1737590365654,3.739,103650.3,103650.2,2.031]
["binance-futures","BTCUSDT",1737590365708,3.227,103650.3,103650.2,2.056]
["binance-futures","BTCUSDT",1737590365760,3.224,103650.3,103650.2,2.056]
["binance-futures","BTCUSDT",1737590366026,3.224,103650.3,103650.2,2.058]
["binance-futures","BTCUSDT",1737590366075,3.216,103650.3,103650.2,2.105]
["binance-futures","BTCUSDT",1737590366181,3.216,103650.3,103650.2,2.087]
["binance-futures","BTCUSDT",1737590366236,3.216,103650.3,103650.2,2.08]
["binance-futures","BTCUSDT",1737590366287,3.209,103650.3,103650.2,2.172]
["binance-futures","BTCUSDT",1737590366339,2.912,103650.3,103650.2,2.174]
["binance-futures","BTCUSDT",1737590366441,2.972,103650.3,103650.2,2.174]
["binance-futures","BTCUSDT",1737590366492,3.105,103650.3,103650.2,2.173]
["binance-futures","BTCUSDT",1737590366547,3.106,103650.3,103650.2,2.166]
["binance-futures","BTCUSDT",1737590366601,3.045,103650.3,103650.2,2.166]
["binance-futures","BTCUSDT",1737590366861,3.103,103650.3,103650.2,2.166]
["binance-futures","BTCUSDT",1737590366967,3.105,103650.3,103650.2,2.166]
["binance-futures","BTCUSDT",1737590367069,3.045,103650.3,103650.2,2.166]
["binance-futures","BTCUSDT",1737590367123,3.046,103650.3,103650.2,2.163]
["binance-futures","BTCUSDT",1737590367221,3.106,103650.3,103650.2,2.139]
["binance-futures","BTCUSDT",1737590367281,3.106,103650.3,103650.2,2.14]
["binance-futures","BTCUSDT",1737590367336,3.111,103650.3,103650.2,2.14]
["binance-futures","BTCUSDT",1737590367382,3.11,103650.3,103650.2,2.14]
["binance-futures","BTCUSDT",1737590367439,3.05,103650.3,103650.2,2.14]
["binance-futures","BTCUSDT",1737590367492,2.996,103650.3,103650.2,1.886]
["binance-futures","BTCUSDT",1737590367542,3.028,103650.3,103650.2,1.869]
["binance-futures","BTCUSDT",1737590367601,3.022,103650.3,103650.2,1.869]
["binance-futures","BTCUSDT",1737590367652,3.02,103650.3,103650.2,1.873]
["binance-futures","BTCUSDT",1737590367705,3.037,103650.3,103650.2,2.076]
["binance-futures","BTCUSDT",1737590367750,3.097,103650.3,103650.2,2.076]
["binance-futures","BTCUSDT",1737590367801,3.037,103650.3,103650.2,2.103]
["binance-futures","BTCUSDT",1737590367862,2.946,103650.3,103650.2,2.103]
["binance-futures","BTCUSDT",1737590368081,2.945,103650.3,103650.2,2.103]
["binance-futures","BTCUSDT",1737590368140,2.945,103650.3,103650.2,2.098]
["binance-futures","BTCUSDT",1737590368291,2.947,103650.3,103650.2,2.098]
["binance-futures","BTCUSDT",1737590368401,2.938,103650.3,103650.2,2.088]
["binance-futures","BTCUSDT",1737590368501,2.934,103650.3,103650.2,2.088]
["binance-futures","BTCUSDT",1737590368558,2.957,103650.3,103650.2,2.088]
["binance-futures","BTCUSDT",1737590368605,2.961,103650.3,103650.2,2.088]
["binance-futures","BTCUSDT",1737590368820,3.021,103650.3,103650.2,2.008]
["binance-futures","BTCUSDT",1737590368866,2.015,103650.3,103650.2,2.009]
["binance-futures","BTCUSDT",1737590368923,2.015,103650.3,103650.2,2.073]
["binance-futures","BTCUSDT",1737590368973,1.867,103650.3,103650.2,2.072]
["binance-futures","BTCUSDT",1737590369028,1.863,103650.3,103650.2,2.072]
["binance-futures","BTCUSDT",1737590369085,1.861,103650.3,103650.2,2.072]
["binance-futures","BTCUSDT",1737590369134,1.921,103650.3,103650.2,2.072]
["binance-futures","BTCUSDT",1737590369186,1.861,103650.3,103650.2,2.072]
["binance-futures","BTCUSDT",1737590369240,1.817,103650.3,103650.2,2.074]
["binance-futures","BTCUSDT",1737590369291,1.952,103650.3,103650.2,2.074]
["binance-futures","BTCUSDT",1737590369343,1.952,103650.3,103650.2,2.073]
["binance-futures","BTCUSDT",1737590369394,2.033,103650.3,103650.2,2.075]
["binance-futures","BTCUSDT",1737590369446,1.9,103650.3,103650.2,2.075]
["binance-futures","BTCUSDT",1737590369547,1.912,103650.3,103650.2,2.075]
["binance-futures","BTCUSDT",1737590369607,2.072,103650.3,103650.2,2.665]
["binance-futures","BTCUSDT",1737590369718,1.931,103650.3,103650.2,2.654]
["binance-futures","BTCUSDT",1737590369821,2.007,103650.3,103650.2,2.654]
["binance-futures","BTCUSDT",1737590369938,2.011,103650.3,103650.2,2.654]
["binance-futures","BTCUSDT",1737590370045,2.146,103650.3,103650.2,2.655]
["binance-futures","BTCUSDT",1737590370098,2.146,103650.3,103650.2,2.594]
["binance-futures","BTCUSDT",1737590370142,2.012,103650.3,103650.2,2.592]
["binance-futures","BTCUSDT",1737590370201,1.952,103650.3,103650.2,2.593]
["binance-futures","BTCUSDT",1737590370254,1.876,103650.3,103650.2,2.593]
["binance-futures","BTCUSDT",1737590370301,0.844,103650.3,103650.2,2.835]
["binance-futures","BTCUSDT",1737590370359,1.162,103650.3,103650.2,2.7]
["binance-futures","BTCUSDT",1737590370406,1.389,103650.3,103650.2,2.706]
["binance-futures","BTCUSDT",1737590370573,1.389,103650.3,103650.2,2.702]
["binance-futures","BTCUSDT",1737590370678,1.528,103650.3,103650.2,2.702]
["binance-futures","BTCUSDT",1737590371050,1.747,103650.3,103650.2,2.705]
["binance-futures","BTCUSDT",1737590371101,1.748,103650.3,103650.2,2.705]
["binance-futures","BTCUSDT",1737590371166,3.672,103650.3,103650.2,1.863]
["binance-futures","BTCUSDT",1737590371219,3.676,103650.3,103650.2,1.828]
["binance-futures","BTCUSDT",1737590371266,4.237,103650.3,103650.2,1.529]
["binance-futures","BTCUSDT",1737590371321,4.237,103650.3,103650.2,1.574]
["binance-futures","BTCUSDT",1737590371374,4.297,103650.3,103650.2,1.553]
["binance-futures","BTCUSDT",1737590371421,4.239,103650.3,103650.2,1.541]
["binance-futures","BTCUSDT",1737590371536,4.272,103650.3,103650.2,1.468]
["binance-futures","BTCUSDT",1737590371586,4.283,103650.3,103650.2,1.85]
["binance-futures","BTCUSDT",1737590371745,4.283,103650.3,103650.2,1.864]
["binance-futures","BTCUSDT",1737590371801,4.303,103650.3,103650.2,1.864]
["binance-futures","BTCUSDT",1737590371855,4.303,103650.3,103650.2,1.774]
["binance-futures","BTCUSDT",1737590371956,4.409,103650.3,103650.2,1.243]
["binance-futures","BTCUSDT",1737590372011,4.418,103650.3,103650.2,1.183]
["binance-futures","BTCUSDT",1737590372062,4.421,103650.3,103650.2,1.11]
["binance-futures","BTCUSDT",1737590372114,4.431,103650.3,103650.2,1.114]
["binance-futures","BTCUSDT",1737590372164,4.453,103650.3,103650.2,1.114]
["binance-futures","BTCUSDT",1737590372268,4.453,103650.3,103650.2,1.142]
["binance-futures","BTCUSDT",1737590372322,4.453,103650.3,103650.2,1.23]
["binance-futures","BTCUSDT",1737590372373,4.453,103650.3,103650.2,1.203]
["binance-futures","BTCUSDT",1737590372427,4.445,103650.3,103650.2,1.826]
["binance-futures","BTCUSDT",1737590372478,4.334,103650.3,103650.2,1.834]
["binance-futures","BTCUSDT",1737590372530,4.332,103650.3,103650.2,1.722]
["binance-futures","BTCUSDT",1737590372581,4.332,103650.3,103650.2,1.805]
["binance-futures","BTCUSDT",1737590372635,4.332,103650.3,103650.2,1.806]
["binance-futures","BTCUSDT",1737590372686,4.332,103650.3,103650.2,1.752]
["binance-futures","BTCUSDT",1737590372741,4.332,103650.3,103650.2,1.702]
["binance-futures","BTCUSDT",1737590372794,4.332,103650.3,103650.2,1.835]
["binance-futures","BTCUSDT",1737590373004,4.392,103650.3,103650.2,1.835]
["binance-futures","BTCUSDT",1737590373062,4.323,103650.3,103650.2,1.835]
["binance-futures","BTCUSDT",1737590373166,4.323,103650.3,103650.2,1.825]
["binance-futures","BTCUSDT",1737590373218,4.324,103650.3,103650.2,1.581]
["binance-futures","BTCUSDT",1737590373262,4.324,103650.3,103650.2,1.803]
["binance-futures","BTCUSDT",1737590373322,4.324,103650.3,103650.2,1.823]
["binance-futures","BTCUSDT",1737590373427,3.588,103650.3,103650.2,1.88]
["binance-futures","BTCUSDT",1737590373481,3.577,103650.3,103650.2,1.882]
["binance-futures","BTCUSDT",1737590373742,3.637,103650.3,103650.2,1.882]
["binance-futures","BTCUSDT",1737590373788,3.577,103650.3,103650.2,1.882]
["binance-futures","BTCUSDT",1737590373845,3.483,103650.3,103650.2,1.882]
["binance-futures","BTCUSDT",1737590373901,3.574,103650.3,103650.2,1.882]
["binance-futures","BTCUSDT",1737590373954,3.024,103650.3,103650.2,1.89]
["binance-futures","BTCUSDT",1737590374114,3.013,103650.3,103650.2,1.89]
["binance-futures","BTCUSDT",1737590374166,3.011,103650.3,103650.2,1.983]
["binance-futures","BTCUSDT",1737590374220,3.011,103650.3,103650.2,1.99]
["binance-futures","BTCUSDT",1737590374271,3.001,103650.3,103650.2,1.988]
["binance-futures","BTCUSDT",1737590374374,3.001,103650.3,103650.2,1.945]
["binance-futures","BTCUSDT",1737590374427,3.001,103650.3,103650.2,1.839]
["binance-futures","BTCUSDT",1737590374478,3.001,103650.3,103650.2,1.984]
["binance-futures","BTCUSDT",1737590374523,3.134,103650.3,103650.2,1.984]
["binance-futures","BTCUSDT",1737590374581,3.074,103650.3,103650.2,1.984]
["binance-futures","BTCUSDT",1737590374686,3.461,103650.3,103650.2,1.982]
["binance-futures","BTCUSDT",1737590374844,3.521,103650.3,103650.2,1.982]
["binance-futures","BTCUSDT",1737590374898,3.461,103650.3,103650.2,1.974]
["binance-futures","BTCUSDT",1737590375059,3.464,103650.3,103650.2,1.974]
["binance-futures","BTCUSDT",1737590375113,3.464,103650.3,103650.2,1.963]
["binance-futures","BTCUSDT",1737590375167,3.464,103650.3,103650.2,1.964]
["binance-futures","BTCUSDT",1737590375217,3.464,103650.3,103650.2,1.965]
["binance-futures","BTCUSDT",1737590375268,3.464,103650.3,103650.2,1.969]
["binance-futures","BTCUSDT",1737590375374,3.458,103650.3,103650.2,1.969]
["binance-futures","BTCUSDT",1737590375421,3.458,103650.3,103650.2,1.979]
["binance-futures","BTCUSDT",1737590375481,3.458,103650.3,103650.2,1.988]
["binance-futures","BTCUSDT",1737590375531,3.458,103650.3,103650.2,1.978]
["binance-futures","BTCUSDT",1737590375586,3.094,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375636,3.154,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375684,3.094,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375741,3.154,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375791,3.094,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375842,3.072,103650.3,103650.2,1.98]
["binance-futures","BTCUSDT",1737590375894,3.58,103650.3,103650.2,1.233]
["binance-futures","BTCUSDT",1737590375947,4.06,103650.3,103650.2,1.145]
["binance-futures","BTCUSDT",1737590376046,4.06,103650.3,103650.2,1.202]
["binance-futures","BTCUSDT",1737590376101,4.06,103650.3,103650.2,1.232]
["binance-futures","BTCUSDT",1737590376158,4.06,103650.3,103650.2,1.134]
["binance-futures","BTCUSDT",1737590376209,4.06,103650.3,103650.2,1.158]
["binance-futures","BTCUSDT",1737590376263,4.088,103650.3,103650.2,1.096]
["binance-futures","BTCUSDT",1737590376308,4.148,103650.3,103650.2,1.157]
["binance-futures","BTCUSDT",1737590376367,4.095,103650.3,103650.2,1.218]
["binance-futures","BTCUSDT",1737590376419,4.095,103650.3,103650.2,1.53]
["binance-futures","BTCUSDT",1737590376467,4.103,103650.3,103650.2,1.781]
["binance-futures","BTCUSDT",1737590376521,4.09,103650.3,103650.2,1.05]
["binance-futures","BTCUSDT",1737590376574,4.093,103650.3,103650.2,1.078]
["binance-futures","BTCUSDT",1737590376837,4.093,103650.3,103650.2,1.102]
["binance-futures","BTCUSDT",1737590376886,4.093,103650.3,103650.2,1.107]
["binance-futures","BTCUSDT",1737590376941,4.093,103650.3,103650.2,1.049]
["binance-futures","BTCUSDT",1737590377045,4.095,103650.3,103650.2,1.68]
["binance-futures","BTCUSDT",1737590377101,4.09,103650.3,103650.2,1.68]
["binance-futures","BTCUSDT",1737590377141,4.09,103650.3,103650.2,1.681]
["binance-futures","BTCUSDT",1737590377201,4.09,103650.3,103650.2,1.735]
["binance-futures","BTCUSDT",1737590377312,4.09,103650.3,103650.2,1.744]
["binance-futures","BTCUSDT",1737590377418,4.078,103650.3,103650.2,1.744]
["binance-futures","BTCUSDT",1737590377471,3.508,103650.3,103650.2,1.752]
["binance-futures","BTCUSDT",1737590377522,3.598,103650.3,103650.2,1.753]
["binance-futures","BTCUSDT",1737590377631,3.586,103650.3,103650.2,1.753]
["binance-futures","BTCUSDT",1737590377841,3.586,103650.3,103650.2,1.744]
["binance-futures","BTCUSDT",1737590377950,3.586,103650.3,103650.2,1.745]
["binance-futures","BTCUSDT",1737590378058,3.561,103650.3,103650.2,1.19]
["binance-futures","BTCUSDT",1737590378108,3.951,103650.3,103650.2,1.19]
["binance-futures","BTCUSDT",1737590378218,3.967,103650.3,103650.2,1.746]
["binance-futures","BTCUSDT",1737590378271,3.856,103650.3,103650.2,1.734]
["binance-futures","BTCUSDT",1737590378322,3.856,103650.3,103650.2,1.742]
["binance-futures","BTCUSDT",1737590378384,3.856,103650.3,103650.2,1.748]
["binance-futures","BTCUSDT",1737590378488,3.982,103650.3,103650.2,1.144]
["binance-futures","BTCUSDT",1737590378648,3.982,103650.3,103650.2,1.746]
["binance-futures","BTCUSDT",1737590378755,3.994,103650.3,103650.2,1.596]
["binance-futures","BTCUSDT",1737590378801,3.994,103650.3,103650.2,1.613]
["binance-futures","BTCUSDT",1737590379086,3.991,103650.3,103650.2,1.613]
["binance-futures","BTCUSDT",1737590379206,3.991,103650.3,103650.2,1.453]
["binance-futures","BTCUSDT",1737590379264,3.99,103650.3,103650.2,1.692]
["binance-futures","BTCUSDT",1737590379315,3.979,103650.3,103650.2,1.203]
["binance-futures","BTCUSDT",1737590379361,3.99,103650.3,103650.2,1.692]
["binance-futures","BTCUSDT",1737590379422,3.99,103650.3,103650.2,1.747]
["binance-futures","BTCUSDT",1737590379471,3.99,103650.3,103650.2,1.736]
["binance-futures","BTCUSDT",1737590379530,3.979,103650.3,103650.2,1.126]
["binance-futures","BTCUSDT",1737590379581,3.979,103650.3,103650.2,1.146]
["binance-futures","BTCUSDT",1737590379686,3.979,103650.3,103650.2,1.203]
["binance-futures","BTCUSDT",1737590379740,3.979,103650.3,103650.2,1.124]
["binance-futures","BTCUSDT",1737590379791,3.994,103650.3,103650.2,1.604]
["binance-futures","BTCUSDT",1737590379842,3.982,103650.3,103650.2,1.602]
["binance-futures","BTCUSDT",1737590379881,3.982,103650.3,103650.2,1.604]
["binance-futures","BTCUSDT",1737590379946,3.994,103650.3,103650.2,1.604]
["binance-futures","BTCUSDT",1737590379998,3.994,103650.3,103650.2,1.592]
["binance-futures","BTCUSDT",1737590380051,3.992,103650.3,103650.2,1.603]
["binance-futures","BTCUSDT",1737590380109,3.999,103650.3,103650.2,1.604]
["binance-futures","BTCUSDT",1737590380168,4.002,103650.3,103650.2,1.604]
["binance-futures","BTCUSDT",1737590380221,4.002,103650.3,103650.2,1.601]
["binance-futures","BTCUSDT",1737590380281,4.007,103650.3,103650.2,1.709]
["binance-futures","BTCUSDT",1737590380341,4.007,103650.3,103650.2,1.737]
["binance-futures","BTCUSDT",1737590380401,4.007,103650.3,103650.2,1.74]
["binance-futures","BTCUSDT",1737590380511,3.91,103650.3,103650.2,1.816]
["binance-futures","BTCUSDT",1737590380562,3.912,103650.3,103650.2,1.818]
["binance-futures","BTCUSDT",1737590380618,3.914,103650.3,103650.2,1.818]
["binance-futures","BTCUSDT",1737590380721,3.831,103650.3,103650.2,1.818]
["binance-futures","BTCUSDT",1737590381053,3.849,103650.3,103650.2,1.82]
["binance-futures","BTCUSDT",1737590381106,3.853,103650.3,103650.2,1.82]
["binance-futures","BTCUSDT",1737590381158,3.85,103650.3,103650.2,1.821]
["binance-futures","BTCUSDT",1737590381261,3.85,103650.3,103650.2,1.82]
["binance-futures","BTCUSDT",1737590381318,3.851,103650.3,103650.2,1.82]
["binance-futures","BTCUSDT",1737590381369,3.851,103650.3,103650.2,1.783]
["binance-futures","BTCUSDT",1737590381422,3.841,103650.3,103650.2,1.793]
["binance-futures","BTCUSDT",1737590381521,3.843,103650.3,103650.2,1.784]
["binance-futures","BTCUSDT",1737590381585,3.843,103650.3,103650.2,1.797]
["binance-futures","BTCUSDT",1737590381757,3.843,103650.3,103650.2,1.629]
["binance-futures","BTCUSDT",1737590381808,3.843,103650.3,103650.2,1.744]
["binance-futures","BTCUSDT",1737590381866,10.299,103644.1,103644.0,0.359]
["binance-futures","BTCUSDT",1737590381916,10.299,103644.1,103644.0,0.107]
["binance-futures","BTCUSDT",1737590381967,10.389,103644.1,103644.0,0.107]
["binance-futures","BTCUSDT",1737590382018,10.411,103644.1,103644.0,0.361]
["binance-futures","BTCUSDT",1737590382124,3.901,103644.1,103644.0,2.367]
["binance-futures","BTCUSDT",1737590382176,2.885,103644.1,103644.0,2.51]
["binance-futures","BTCUSDT",1737590382226,1.824,103644.1,103644.0,2.551]
["binance-futures","BTCUSDT",1737590382279,0.538,103644.1,103644.0,2.685]
["binance-futures","BTCUSDT",1737590382330,0.803,103644.1,103644.0,2.685]
["binance-futures","BTCUSDT",1737590382381,0.647,103644.1,103644.0,2.685]
["binance-futures","BTCUSDT",1737590382436,0.659,103644.1,103644.0,2.685]
["binance-futures","BTCUSDT",1737590382486,0.673,103644.1,103644.0,2.687]
["binance-futures","BTCUSDT",1737590382538,0.673,103644.1,103644.0,2.7]
["binance-futures","BTCUSDT",1737590382591,0.657,103644.1,103644.0,2.7]
["binance-futures","BTCUSDT",1737590382647,1.018,103644.1,103644.0,2.701]
["binance-futures","BTCUSDT",1737590382698,1.018,103644.1,103644.0,2.665]
["binance-futures","BTCUSDT",1737590382801,1.828,103644.1,103644.0,2.589]
["binance-futures","BTCUSDT",1737590383132,1.678,103644.1,103644.0,2.589]
["binance-futures","BTCUSDT",1737590383183,0.224,103644.1,103644.0,2.591]
["binance-futures","BTCUSDT",1737590383281,0.228,103644.1,103644.0,2.591]
["binance-futures","BTCUSDT",1737590383338,0.302,103644.1,103644.0,2.591]
["binance-futures","BTCUSDT",1737590383502,0.277,103644.1,103644.0,2.591]
["binance-futures","BTCUSDT",1737590383552,0.316,103644.1,103644.0,2.593]
["binance-futures","BTCUSDT",1737590383718,0.314,103644.1,103644.0,2.594]
["binance-futures","BTCUSDT",1737590383875,0.342,103644.1,103644.0,2.594]
["binance-futures","BTCUSDT",1737590383929,0.52,103644.1,103644.0,2.335]
["binance-futures","BTCUSDT",1737590383981,0.549,103644.1,103644.0,2.2]
["binance-futures","BTCUSDT",1737590384038,0.51,103644.1,103644.0,2.2]
["binance-futures","BTCUSDT",1737590384142,2.353,103644.1,103644.0,2.099]
["binance-futures","BTCUSDT",1737590384191,2.353,103644.1,103644.0,2.102]
["binance-futures","BTCUSDT",1737590384244,2.36,103644.1,103644.0,2.1]
["binance-futures","BTCUSDT",1737590384302,2.36,103644.1,103644.0,2.102]
["binance-futures","BTCUSDT",1737590384408,2.363,103644.1,103644.0,2.102]
["binance-futures","BTCUSDT",1737590384563,2.228,103644.1,103644.0,2.136]
["binance-futures","BTCUSDT",1737590384669,2.362,103644.1,103644.0,2.136]
["binance-futures","BTCUSDT",1737590384881,2.362,103644.1,103644.0,2.036]
["binance-futures","BTCUSDT",1737590384981,2.361,103644.1,103644.0,2.036]
["binance-futures","BTCUSDT",1737590385102,2.361,103644.1,103644.0,1.801]
["binance-futures","BTCUSDT",1737590385151,2.38,103644.1,103644.0,1.846]
["binance-futures","BTCUSDT",1737590385206,2.099,103644.1,103644.0,1.932]
["binance-futures","BTCUSDT",1737590385258,1.953,103644.1,103644.0,1.932]
["binance-futures","BTCUSDT",1737590385302,2.162,103644.1,103644.0,1.932]
["binance-futures","BTCUSDT",1737590385364,2.162,103644.1,103644.0,1.934]
["binance-futures","BTCUSDT",1737590385416,2.027,103644.1,103644.0,1.934]
["binance-futures","BTCUSDT",1737590385523,2.027,103644.1,103644.0,1.941]
["binance-futures","BTCUSDT",1737590385801,2.147,103644.1,103644.0,1.941]
["binance-futures","BTCUSDT",1737590385959,2.012,103644.1,103644.0,1.941]
["binance-futures","BTCUSDT",1737590386066,2.014,103644.1,103644.0,1.945]
["binance-futures","BTCUSDT",1737590386118,2.014,103644.1,103644.0,1.936]
["binance-futures","BTCUSDT",1737590386165,2.014,103644.1,103644.0,1.938]
["binance-futures","BTCUSDT",1737590386222,2.018,103644.1,103644.0,1.948]
["binance-futures","BTCUSDT",1737590386328,2.019,103644.1,103644.0,1.948]
["binance-futures","BTCUSDT",1737590386378,2.023,103644.1,103644.0,1.948]
["binance-futures","BTCUSDT",1737590386539,0.816,103644.1,103644.0,2.409]
["binance-futures","BTCUSDT",1737590386591,0.188,103644.1,103644.0,3.296]
["binance-futures","BTCUSDT",1737590386642,0.137,103644.1,103644.0,3.298]
["binance-futures","BTCUSDT",1737590386744,0.137,103644.1,103644.0,3.228]
["binance-futures","BTCUSDT",1737590386790,0.137,103644.1,103644.0,3.198]
["binance-futures","BTCUSDT",1737590386847,0.136,103644.1,103644.0,3.198]
["binance-futures","BTCUSDT",1737590386901,0.136,103644.1,103644.0,3.188]
["binance-futures","BTCUSDT",1737590386947,0.164,103644.1,103644.0,3.188]
["binance-futures","BTCUSDT",1737590387005,0.136,103644.1,103644.0,3.184]
["binance-futures","BTCUSDT",1737590387058,0.135,103644.1,103644.0,3.184]
["binance-futures","BTCUSDT",1737590387105,0.134,103644.1,103644.0,3.185]
["binance-futures","BTCUSDT",1737590387163,0.17,103644.1,103644.0,3.18]
["binance-futures","BTCUSDT",1737590387215,0.17,103644.1,103644.0,3.175]
["binance-futures","BTCUSDT",1737590387267,0.17,103644.1,103644.0,2.405]
["binance-futures","BTCUSDT",1737590387321,0.182,103644.1,103644.0,2.408]
["binance-futures","BTCUSDT",1737590387372,0.181,103644.1,103644.0,2.406]
["binance-futures","BTCUSDT",1737590387424,0.181,103644.1,103644.0,2.407]
["binance-futures","BTCUSDT",1737590387525,0.181,103644.1,103644.0,2.418]
["binance-futures","BTCUSDT",1737590387621,0.181,103644.1,103644.0,2.415]
["binance-futures","BTCUSDT",1737590387748,0.175,103644.1,103644.0,2.415]
["binance-futures","BTCUSDT",1737590387855,0.176,103644.1,103644.0,2.415]
["binance-futures","BTCUSDT",1737590387907,0.176,103644.1,103644.0,2.423]
["binance-futures","BTCUSDT",1737590388124,0.176,103644.1,103644.0,2.427]
["binance-futures","BTCUSDT",1737590388221,0.176,103644.1,103644.0,2.428]
["binance-futures","BTCUSDT",1737590388381,0.177,103644.1,103644.0,2.428]
["binance-futures","BTCUSDT",1737590388551,0.092,103650.2,103650.1,6.766]
["binance-futures","BTCUSDT",1737590388602,0.001,103651.4,103650.2,1.662]
["binance-futures","BTCUSDT",1737590388653,2.163,103650.3,103650.2,10.597]
["binance-futures","BTCUSDT",1737590388705,2.163,103650.3,103650.2,10.594]
["binance-futures","BTCUSDT",1737590388809,2.165,103650.3,103650.2,10.594]
["binance-futures","BTCUSDT",1737590388861,2.165,103650.3,103650.2,10.596]
["binance-futures","BTCUSDT",1737590388915,2.165,103650.3,103650.2,10.598]
["binance-futures","BTCUSDT",1737590388965,2.163,103650.3,103650.2,10.598]
["binance-futures","BTCUSDT",1737590389067,2.163,103650.3,103650.2,10.619]
["binance-futures","BTCUSDT",1737590389123,2.163,103650.3,103650.2,10.701]
["binance-futures","BTCUSDT",1737590389173,2.18,103650.3,103650.2,10.701]
["binance-futures","BTCUSDT",1737590389276,2.18,103650.3,103650.2,10.723]
["binance-futures","BTCUSDT",1737590389325,2.208,103650.3,103650.2,10.728]
["binance-futures","BTCUSDT",1737590389381,2.214,103650.3,103650.2,10.728]
["binance-futures","BTCUSDT",1737590389433,2.214,103650.3,103650.2,10.743]
["binance-futures","BTCUSDT",1737590389538,2.255,103650.3,103650.2,10.743]
["binance-futures","BTCUSDT",1737590389589,2.255,103650.3,103650.2,10.823]
["binance-futures","BTCUSDT",1737590389801,2.254,103650.3,103650.2,10.823]
["binance-futures","BTCUSDT",1737590390178,2.266,103650.3,103650.2,10.753]
["binance-futures","BTCUSDT",1737590390231,2.257,103650.3,103650.2,10.787]
["binance-futures","BTCUSDT",1737590390341,2.262,103650.3,103650.2,10.787]
["binance-futures","BTCUSDT",1737590390394,0.628,103663.9,103663.8,7.625]
["binance-futures","BTCUSDT",1737590390445,1.178,103663.9,103663.8,6.88]
["binance-futures","BTCUSDT",1737590390498,1.492,103663.9,103663.8,6.714]
["binance-futures","BTCUSDT",1737590390549,1.829,103663.9,103663.8,6.714]
["binance-futures","BTCUSDT",1737590390601,1.803,103663.9,103663.8,6.74]
["binance-futures","BTCUSDT",1737590390649,1.839,103663.9,103663.8,6.778]
["binance-futures","BTCUSDT",1737590390702,1.832,103663.9,103663.8,6.793]
["binance-futures","BTCUSDT",1737590390752,1.832,103663.9,103663.8,6.908]
["binance-futures","BTCUSDT",1737590390806,1.283,103663.9,103663.8,7.093]
["binance-futures","BTCUSDT",1737590390861,0.813,103663.9,103663.8,7.105]
["binance-futures","BTCUSDT",1737590390912,0.813,103663.9,103663.8,7.123]
["binance-futures","BTCUSDT",1737590391019,0.813,103663.9,103663.8,7.175]
["binance-futures","BTCUSDT",1737590391123,0.252,103663.9,103663.8,7.175]
["binance-futures","BTCUSDT",1737590391175,0.26,103663.9,103663.8,7.177]
["binance-futures","BTCUSDT",1737590391221,0.752,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391326,0.666,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391483,0.516,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391541,0.195,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391645,0.664,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391699,0.512,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391742,0.208,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391802,0.22,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391842,0.222,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590391956,0.221,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590392007,0.232,103663.9,103663.8,7.178]
["binance-futures","BTCUSDT",1737590392118,0.736,103663.9,103663.8,7.181]
["binance-futures","BTCUSDT",1737590392171,0.736,103663.9,103663.8,7.235]
["binance-futures","BTCUSDT",1737590392223,0.736,103663.9,103663.8,7.237]
["binance-futures","BTCUSDT",1737590392262,0.691,103663.9,103663.8,7.25]
["binance-futures","BTCUSDT",1737590392326,0.736,103663.9,103663.8,7.237]
["binance-futures","BTCUSDT",1737590392381,0.765,103663.9,103663.8,7.2]
["binance-futures","BTCUSDT",1737590392421,0.778,103663.9,103663.8,7.2]
["binance-futures","BTCUSDT",1737590392482,0.778,103663.9,103663.8,7.197]
["binance-futures","BTCUSDT",1737590392536,0.369,103663.9,103663.8,7.197]
["binance-futures","BTCUSDT",1737590392585,0.519,103663.9,103663.8,7.195]
["binance-futures","BTCUSDT",1737590392641,1.652,103663.9,103663.8,7.195]
["binance-futures","BTCUSDT",1737590392689,2.474,103663.9,103663.8,3.772]
["binance-futures","BTCUSDT",1737590392745,2.824,103663.9,103663.8,1.312]
["binance-futures","BTCUSDT",1737590392798,2.825,103663.9,103663.8,1.142]
["binance-futures","BTCUSDT",1737590392850,2.825,103663.9,103663.8,1.151]
["binance-futures","BTCUSDT",1737590392901,2.825,103663.9,103663.8,1.153]
["binance-futures","BTCUSDT",1737590392954,2.853,103663.9,103663.8,1.168]
["binance-futures","BTCUSDT",1737590393009,2.875,103663.9,103663.8,1.184]
["binance-futures","BTCUSDT",1737590393061,2.916,103663.9,103663.8,1.701]
["binance-futures","BTCUSDT",1737590393106,2.917,103663.9,103663.8,1.495]
["binance-futures","BTCUSDT",1737590393218,2.919,103663.9,103663.8,1.543]
["binance-futures","BTCUSDT",1737590393270,2.919,103663.9,103663.8,1.557]
["binance-futures","BTCUSDT",1737590393323,2.976,103663.9,103663.8,1.543]
["binance-futures","BTCUSDT",1737590393373,2.975,103663.9,103663.8,1.573]
["binance-futures","BTCUSDT",1737590393427,2.976,103663.9,103663.8,1.532]
["binance-futures","BTCUSDT",1737590393479,2.977,103663.9,103663.8,1.593]
["binance-futures","BTCUSDT",1737590393527,2.978,103663.9,103663.8,1.593]
["binance-futures","BTCUSDT",1737590393583,2.977,103663.9,103663.8,1.516]
["binance-futures","BTCUSDT",1737590393638,2.96,103663.9,103663.8,1.593]
["binance-futures","BTCUSDT",1737590393744,2.961,103663.9,103663.8,1.372]
["binance-futures","BTCUSDT",1737590393795,2.961,103663.9,103663.8,0.404]
["binance-futures","BTCUSDT",1737590393954,2.962,103663.9,103663.8,0.404]
["binance-futures","BTCUSDT",1737590394058,2.97,103663.9,103663.8,0.58]
["binance-futures","BTCUSDT",1737590394102,2.963,103663.9,103663.8,0.58]
["binance-futures","BTCUSDT",1737590394163,3.063,103663.9,103663.8,0.403]
["binance-futures","BTCUSDT",1737590394214,3.063,103663.9,103663.8,0.402]
["binance-futures","BTCUSDT",1737590394267,2.967,103663.9,103663.8,0.472]
["binance-futures","BTCUSDT",1737590394321,2.914,103663.9,103663.8,0.474]
["binance-futures","BTCUSDT",1737590394361,2.914,103663.9,103663.8,0.46]
["binance-futures","BTCUSDT",1737590394426,2.864,103663.9,103663.8,0.478]
["binance-futures","BTCUSDT",1737590394529,2.864,103663.9,103663.8,0.286]
["binance-futures","BTCUSDT",1737590394581,2.865,103663.9,103663.8,0.286]
["binance-futures","BTCUSDT",1737590394781,3.251,103663.9,103663.8,0.272]
["binance-futures","BTCUSDT",1737590394952,3.252,103663.9,103663.8,0.272]
["binance-futures","BTCUSDT",1737590395004,3.252,103663.9,103663.8,0.232]
["binance-futures","BTCUSDT",1737590395045,3.251,103663.9,103663.8,0.232]
["binance-futures","BTCUSDT",1737590395218,3.257,103663.9,103663.8,0.232]
["binance-futures","BTCUSDT",1737590395272,3.259,103663.9,103663.8,0.237]
["binance-futures","BTCUSDT",1737590395321,3.258,103663.9,103663.8,0.238]
["binance-futures","BTCUSDT",1737590395378,3.258,103663.9,103663.8,0.239]
["binance-futures","BTCUSDT",1737590395423,3.254,103663.9,103663.8,0.254]
["binance-futures","BTCUSDT",1737590395541,3.277,103663.9,103663.8,0.254]
["binance-futures","BTCUSDT",1737590395649,3.276,103663.9,103663.8,0.254]
["binance-futures","BTCUSDT",1737590395741,3.277,103663.9,103663.8,0.282]
["binance-futures","BTCUSDT",1737590395805,3.276,103663.9,103663.8,0.282]
["binance-futures","BTCUSDT",1737590395858,3.265,103663.9,103663.8,0.283]
["binance-futures","BTCUSDT",1737590395909,2.887,103663.9,103663.8,1.076]
["binance-futures","BTCUSDT",1737590396018,2.884,103663.9,103663.8,1.061]
["binance-futures","BTCUSDT",1737590396071,2.876,103663.9,103663.8,0.869]
["binance-futures","BTCUSDT",1737590396126,3.266,103663.9,103663.8,0.828]
["binance-futures","BTCUSDT",1737590396163,3.267,103663.9,103663.8,0.275]
["binance-futures","BTCUSDT",1737590396228,3.266,103663.9,103663.8,0.825]
["binance-futures","BTCUSDT",1737590396280,3.272,103663.9,103663.8,0.816]
["binance-futures","BTCUSDT",1737590396321,3.272,103663.9,103663.8,0.803]
["binance-futures","BTCUSDT",1737590396385,3.277,103663.9,103663.8,0.802]
["binance-futures","BTCUSDT",1737590396438,3.279,103663.9,103663.8,0.802]
["binance-futures","BTCUSDT",1737590396707,3.279,103663.9,103663.8,0.81]
["binance-futures","BTCUSDT",1737590396758,3.279,103663.9,103663.8,0.835]
["binance-futures","BTCUSDT",1737590396804,3.279,103663.9,103663.8,0.806]
["binance-futures","BTCUSDT",1737590397074,3.278,103663.9,103663.8,0.806]
["binance-futures","BTCUSDT",1737590397128,3.278,103663.9,103663.8,1.864]
["binance-futures","BTCUSDT",1737590397178,2.338,103663.9,103663.8,2.118]
["binance-futures","BTCUSDT",1737590397232,2.325,103663.9,103663.8,2.125]
["binance-futures","BTCUSDT",1737590397284,2.263,103663.9,103663.8,2.095]
["binance-futures","BTCUSDT",1737590397336,2.263,103663.9,103663.8,2.141]
["binance-futures","BTCUSDT",1737590397388,2.263,103663.9,103663.8,2.127]
["binance-futures","BTCUSDT",1737590397438,2.263,103663.9,103663.8,2.157]
["binance-futures","BTCUSDT",1737590397489,2.235,103663.9,103663.8,2.157]
["binance-futures","BTCUSDT",1737590397586,2.205,103663.9,103663.8,2.157]
["binance-futures","BTCUSDT",1737590397649,2.205,103663.9,103663.8,2.16]
["binance-futures","BTCUSDT",1737590397701,2.591,103663.9,103663.8,2.168]
["binance-futures","BTCUSDT",1737590397861,2.619,103663.9,103663.8,2.168]
["binance-futures","BTCUSDT",1737590398021,2.618,103663.9,103663.8,2.168]
["binance-futures","BTCUSDT",1737590398128,5.817,103665.0,103664.9,11.27]
["binance-futures","BTCUSDT",1737590398180,5.817,103665.0,103664.9,10.107]
["binance-futures","BTCUSDT",1737590398232,5.817,103665.0,103664.9,10.05]
["binance-futures","BTCUSDT",1737590398284,5.821,103665.0,103664.9,10.041]
["binance-futures","BTCUSDT",1737590398336,5.821,103665.0,103664.9,10.087]
["binance-futures","BTCUSDT",1737590398381,5.821,103665.0,103664.9,9.999]
["binance-futures","BTCUSDT",1737590398438,5.821,103665.0,103664.9,10.058]
["binance-futures","BTCUSDT",1737590398488,5.821,103665.0,103664.9,9.997]
["binance-futures","BTCUSDT",1737590398541,5.841,103665.0,103664.9,8.874]
["binance-futures","BTCUSDT",1737590398646,5.852,103665.0,103664.9,8.91]
["binance-futures","BTCUSDT",1737590398806,5.84,103665.0,103664.9,9.682]
["binance-futures","BTCUSDT",1737590398901,5.849,103665.0,103664.9,9.682]
["binance-futures","BTCUSDT",1737590398966,5.849,103665.0,103664.9,9.681]
["binance-futures","BTCUSDT",1737590399121,5.849,103665.0,103664.9,9.682]
["binance-futures","BTCUSDT",1737590399179,5.91,103665.0,103664.9,9.682]
["binance-futures","BTCUSDT",1737590399230,5.901,103665.0,103664.9,10.296]
["binance-futures","BTCUSDT",1737590399281,5.901,103665.0,103664.9,10.298]
["binance-futures","BTCUSDT",1737590399338,5.897,103665.0,103664.9,10.298]
["binance-futures","BTCUSDT",1737590399388,5.907,103665.0,103664.9,9.732]
["binance-futures","BTCUSDT",1737590399441,5.907,103665.0,103664.9,8.96]
["binance-futures","BTCUSDT",1737590399497,5.907,103665.0,103664.9,9.073]
["binance-futures","BTCUSDT",1737590399547,5.907,103665.0,103664.9,9.511]
["binance-futures","BTCUSDT",1737590399819,5.907,103665.0,103664.9,9.514]
["binance-futures","BTCUSDT",1737590399869,6.161,103665.0,103664.9,10.286]
["binance-futures","BTCUSDT",1737590399921,6.17,103665.0,103664.9,10.277]