{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737417600020,0.859,102247.7,102247.6,0.532]
["binance-futures","BTCUSDT",1737417600056,0.969,102247.7,102247.6,0.329]
["binance-futures","BTCUSDT",1737417602367,0.956,102247.7,102247.6,0.329]
["binance-futures","BTCUSDT",1737417603930,0.952,102247.7,102247.6,0.329]
["binance-futures","BTCUSDT",1737417605125,1.378,102247.7,102247.6,0.002]
["binance-futures","BTCUSDT",1737417605176,0.28,102247.7,102247.6,0.102]
["binance-futures","BTCUSDT",1737417605227,0.03,102248.0,102247.7,4.816]
["binance-futures","BTCUSDT",1737417605277,0.007,102250.0,102223.0,0.003]
["binance-futures","BTCUSDT",1737417605329,0.152,102226.3,102222.0,0.834]
["binance-futures","BTCUSDT",1737417605431,0.406,102244.6,102219.1,2.05]
["binance-futures","BTCUSDT",1737417605482,1.792,102247.7,102247.6,0.089]
["binance-futures","BTCUSDT",1737417605533,1.405,102247.7,102247.6,7.972]
["binance-futures","BTCUSDT",1737417605584,4.385,102247.7,102247.6,7.095]
["binance-futures","BTCUSDT",1737417605636,4.621,102247.7,102247.6,6.673]
["binance-futures","BTCUSDT",1737417605687,4.414,102247.7,102247.6,2.286]
["binance-futures","BTCUSDT",1737417605739,4.254,102247.7,102247.6,2.256]
["binance-futures","BTCUSDT",1737417605790,4.354,102247.7,102247.6,2.251]
["binance-futures","BTCUSDT",1737417605841,3.964,102247.7,102247.6,2.104]
["binance-futures","BTCUSDT",1737417605892,2.906,102247.7,102244.5,0.06]
["binance-futures","BTCUSDT",1737417605944,1.401,102244.6,102244.5,0.028]
["binance-futures","BTCUSDT",1737417606046,1.685,102244.6,102239.5,0.098]
["binance-futures","BTCUSDT",1737417606097,1.559,102238.2,102238.1,0.005]
["binance-futures","BTCUSDT",1737417606201,0.758,102223.1,102219.7,0.187]
["binance-futures","BTCUSDT",1737417606251,0.925,102223.7,102223.3,0.04]
["binance-futures","BTCUSDT",1737417606302,1.483,102219.8,102219.7,0.002]
["binance-futures","BTCUSDT",1737417606353,0.258,102219.8,102219.6,0.876]
["binance-futures","BTCUSDT",1737417606455,0.728,102207.2,102207.1,0.131]
["binance-futures","BTCUSDT",1737417606507,1.381,102207.2,102207.1,0.192]
["binance-futures","BTCUSDT",1737417606558,1.233,102207.2,102207.1,0.174]
["binance-futures","BTCUSDT",1737417606612,0.412,102206.9,102206.8,0.021]
["binance-futures","BTCUSDT",1737417606664,0.549,102204.5,102202.0,0.046]
["binance-futures","BTCUSDT",1737417606714,0.619,102201.8,102201.7,0.003]
["binance-futures","BTCUSDT",1737417606765,0.098,102199.3,102199.2,0.001]
["binance-futures","BTCUSDT",1737417606816,0.855,102199.3,102199.2,0.55]
["binance-futures","BTCUSDT",1737417606868,0.004,102198.0,102196.6,0.019]
["binance-futures","BTCUSDT",1737417606919,0.207,102194.4,102193.0,0.001]
["binance-futures","BTCUSDT",1737417606969,0.559,102194.4,102194.3,0.143]
["binance-futures","BTCUSDT",1737417607020,0.132,102194.4,102194.3,1.706]
["binance-futures","BTCUSDT",1737417607072,0.352,102194.4,102194.3,1.7]
["binance-futures","BTCUSDT",1737417607123,0.504,102194.4,102194.3,1.698]
["binance-futures","BTCUSDT",1737417607174,0.52,102194.4,102194.3,1.718]
["binance-futures","BTCUSDT",1737417607226,0.415,102194.4,102194.3,1.71]
["binance-futures","BTCUSDT",1737417607278,0.423,102194.4,102194.3,1.73]
["binance-futures","BTCUSDT",1737417607329,0.521,102194.4,102194.3,1.735]
["binance-futures","BTCUSDT",1737417607380,0.53,102194.4,102194.3,1.694]
["binance-futures","BTCUSDT",1737417607431,0.759,102194.4,102194.3,1.616]
["binance-futures","BTCUSDT",1737417607483,0.633,102194.4,102194.3,1.409]
["binance-futures","BTCUSDT",1737417607534,0.631,102194.4,102194.3,1.33]
["binance-futures","BTCUSDT",1737417607688,0.614,102194.4,102194.3,1.215]
["binance-futures","BTCUSDT",1737417607794,0.656,102190.1,102190.0,0.001]
["binance-futures","BTCUSDT",1737417607846,0.852,102190.1,102190.0,0.001]
["binance-futures","BTCUSDT",1737417607896,2.455,102190.1,102190.0,0.167]
["binance-futures","BTCUSDT",1737417607947,2.23,102190.1,102190.0,0.164]
["binance-futures","BTCUSDT",1737417607998,2.385,102190.1,102190.0,0.161]
["binance-futures","BTCUSDT",1737417608050,2.402,102190.1,102190.0,0.161]
["binance-futures","BTCUSDT",1737417608102,1.944,102190.1,102190.0,0.131]
["binance-futures","BTCUSDT",1737417608153,1.823,102190.1,102190.0,0.64]
["binance-futures","BTCUSDT",1737417608205,1.222,102190.1,102190.0,2.488]
["binance-futures","BTCUSDT",1737417608254,0.618,102190.1,102190.0,2.49]
["binance-futures","BTCUSDT",1737417608306,0.64,102190.1,102190.0,2.483]
["binance-futures","BTCUSDT",1737417608357,0.642,102190.1,102190.0,2.517]
["binance-futures","BTCUSDT",1737417608387,0.738,102190.1,102190.0,2.517]
["binance-futures","BTCUSDT",1737417608393,0.78,102190.1,102190.0,2.517]
["binance-futures","BTCUSDT",1737417608418,0.78,102190.1,102190.0,2.51]
["binance-futures","BTCUSDT",1737417608588,0.615,102190.1,102190.0,0.344]
["binance-futures","BTCUSDT",1737417608639,0.81,102190.1,102190.0,0.059]
["binance-futures","BTCUSDT",1737417608796,0.123,102181.7,102179.2,0.001]
["binance-futures","BTCUSDT",1737417608812,0.285,102179.1,102179.0,0.002]
["binance-futures","BTCUSDT",1737417608826,0.286,102179.1,102173.4,0.002]
["binance-futures","BTCUSDT",1737417608849,0.254,102175.7,102173.8,0.001]
["binance-futures","BTCUSDT",1737417608862,1.077,102172.4,102172.3,0.018]
["binance-futures","BTCUSDT",1737417608917,0.233,102172.4,102172.3,0.014]
["binance-futures","BTCUSDT",1737417609098,0.377,102172.4,102172.3,0.137]
["binance-futures","BTCUSDT",1737417609106,0.551,102172.4,102172.3,0.137]
["binance-futures","BTCUSDT",1737417609201,0.625,102172.4,102172.3,0.137]
["binance-futures","BTCUSDT",1737417609219,0.529,102172.4,102172.3,0.009]
["binance-futures","BTCUSDT",1737417609378,0.388,102166.1,102162.8,0.001]
["binance-futures","BTCUSDT",1737417609433,0.363,102166.1,102166.0,0.122]
["binance-futures","BTCUSDT",1737417609475,0.251,102166.1,102166.0,0.118]
["binance-futures","BTCUSDT",1737417609507,0.258,102166.1,102166.0,0.129]
["binance-futures","BTCUSDT",1737417609562,0.292,102166.1,102166.0,0.062]
["binance-futures","BTCUSDT",1737417609663,0.347,102166.1,102166.0,0.168]
["binance-futures","BTCUSDT",1737417609705,0.347,102166.1,102166.0,0.17]
["binance-futures","BTCUSDT",1737417609801,0.394,102166.1,102166.0,0.121]
["binance-futures","BTCUSDT",1737417609872,0.827,102166.1,102166.0,0.012]
["binance-futures","BTCUSDT",1737417610039,0.008,102160.1,102160.0,0.998]
["binance-futures","BTCUSDT",1737417610126,0.108,102163.7,102163.6,4.239]
["binance-futures","BTCUSDT",1737417610159,0.227,102163.7,102163.6,5.529]
["binance-futures","BTCUSDT",1737417610242,0.25,102163.7,102163.6,5.472]
["binance-futures","BTCUSDT",1737417610295,0.214,102163.7,102163.6,5.466]
["binance-futures","BTCUSDT",1737417610374,0.678,102159.3,102159.2,0.585]
["binance-futures","BTCUSDT",1737417610446,0.781,102159.3,102159.2,0.023]
["binance-futures","BTCUSDT",1737417610499,0.961,102159.3,102159.2,0.022]
["binance-futures","BTCUSDT",1737417610528,1.366,102159.3,102159.2,0.03]
["binance-futures","BTCUSDT",1737417610625,1.401,102159.3,102159.2,0.108]
["binance-futures","BTCUSDT",1737417610659,1.271,102159.3,102159.2,0.108]
["binance-futures","BTCUSDT",1737417610720,1.155,102159.3,102159.2,0.209]
["binance-futures","BTCUSDT",1737417610781,1.269,102159.3,102159.2,0.209]
["binance-futures","BTCUSDT",1737417610835,1.278,102159.3,102159.2,0.146]
["binance-futures","BTCUSDT",1737417610939,2.778,102155.8,102155.7,0.036]
["binance-futures","BTCUSDT",1737417610972,2.854,102155.8,102155.7,0.019]
["binance-futures","BTCUSDT",1737417611023,3.09,102153.9,102153.8,1.811]
["binance-futures","BTCUSDT",1737417611062,0.002,102149.6,102146.4,0.05]
["binance-futures","BTCUSDT",1737417611110,3.552,102148.7,102148.5,0.001]
["binance-futures","BTCUSDT",1737417611140,2.278,102148.6,102148.5,0.001]
["binance-futures","BTCUSDT",1737417611264,1.013,102148.2,102142.9,0.003]
["binance-futures","BTCUSDT",1737417611339,3.662,102148.0,102147.4,0.001]
["binance-futures","BTCUSDT",1737417611408,2.548,102148.0,102147.9,0.365]
["binance-futures","BTCUSDT",1737417611453,0.687,102148.0,102147.9,2.227]
["binance-futures","BTCUSDT",1737417611469,0.027,102153.9,102149.9,0.928]
["binance-futures","BTCUSDT",1737417611512,0.008,102151.4,102149.9,1.077]
["binance-futures","BTCUSDT",1737417611532,0.003,102162.4,102156.3,0.34]
["binance-futures","BTCUSDT",1737417611558,0.072,102165.3,102160.9,0.81]
["binance-futures","BTCUSDT",1737417611593,0.001,102167.8,102165.2,0.17]
["binance-futures","BTCUSDT",1737417611607,0.005,102169.7,102168.7,1.72]
["binance-futures","BTCUSDT",1737417611642,0.007,102169.7,102168.7,1.815]
["binance-futures","BTCUSDT",1737417611691,0.001,102169.8,102169.0,1.623]
["binance-futures","BTCUSDT",1737417611788,0.047,102170.0,102169.0,0.283]
["binance-futures","BTCUSDT",1737417611815,0.009,102170.0,102169.3,0.353]
["binance-futures","BTCUSDT",1737417611927,0.027,102172.3,102171.0,1.361]
["binance-futures","BTCUSDT",1737417612030,0.03,102172.3,102172.2,0.095]
["binance-futures","BTCUSDT",1737417612086,0.001,102182.1,102181.6,0.121]
["binance-futures","BTCUSDT",1737417612156,0.003,102182.1,102178.9,0.472]
["binance-futures","BTCUSDT",1737417612200,0.004,102182.1,102178.9,0.614]
["binance-futures","BTCUSDT",1737417612237,0.003,102182.1,102182.0,0.044]
["binance-futures","BTCUSDT",1737417612348,0.118,102182.1,102182.0,1.278]
["binance-futures","BTCUSDT",1737417612373,0.121,102182.1,102182.0,1.278]
["binance-futures","BTCUSDT",1737417612471,0.463,102182.1,102182.0,1.439]
["binance-futures","BTCUSDT",1737417612523,0.828,102182.1,102182.0,1.582]
["binance-futures","BTCUSDT",1737417612697,0.122,102173.5,102173.0,0.001]
["binance-futures","BTCUSDT",1737417612760,0.213,102173.3,102173.2,0.147]
["binance-futures","BTCUSDT",1737417612886,0.554,102173.3,102173.2,0.311]
["binance-futures","BTCUSDT",1737417612934,0.515,102173.3,102173.2,0.312]
["binance-futures","BTCUSDT",1737417613001,0.517,102173.3,102173.2,0.025]
["binance-futures","BTCUSDT",1737417613058,0.547,102173.3,102173.2,0.172]
["binance-futures","BTCUSDT",1737417613110,0.547,102173.3,102173.2,0.174]
["binance-futures","BTCUSDT",1737417613160,0.595,102173.3,102173.2,0.162]
["binance-futures","BTCUSDT",1737417613215,0.597,102173.3,102173.2,0.165]
["binance-futures","BTCUSDT",1737417613268,0.126,102173.3,102173.2,0.964]
["binance-futures","BTCUSDT",1737417613319,0.118,102173.3,102173.2,0.973]
["binance-futures","BTCUSDT",1737417613373,0.105,102173.3,102173.2,0.972]
["binance-futures","BTCUSDT",1737417613425,0.126,102173.3,102173.2,0.983]
["binance-futures","BTCUSDT",1737417613479,0.603,102173.3,102173.2,0.865]
["binance-futures","BTCUSDT",1737417613531,0.739,102173.3,102173.2,0.038]
["binance-futures","BTCUSDT",1737417613583,0.925,102173.3,102173.2,0.185]
["binance-futures","BTCUSDT",1737417613632,0.656,102173.3,102173.2,0.178]
["binance-futures","BTCUSDT",1737417613685,0.106,102173.3,102173.2,2.367]
["binance-futures","BTCUSDT",1737417613737,0.124,102173.3,102173.2,2.348]
["binance-futures","BTCUSDT",1737417613781,0.154,102173.3,102173.2,2.344]
["binance-futures","BTCUSDT",1737417613840,0.158,102173.3,102173.2,2.971]
["binance-futures","BTCUSDT",1737417613889,0.166,102173.3,102173.2,2.971]
["binance-futures","BTCUSDT",1737417613946,0.141,102173.3,102173.2,2.319]
["binance-futures","BTCUSDT",1737417613998,0.141,102173.3,102173.2,2.946]
["binance-futures","BTCUSDT",1737417614050,0.16,102173.3,102173.2,2.319]
["binance-futures","BTCUSDT",1737417614102,0.159,102173.3,102173.2,2.313]
["binance-futures","BTCUSDT",1737417614155,0.157,102173.3,102173.2,2.371]
["binance-futures","BTCUSDT",1737417614208,0.215,102173.3,102173.2,2.354]
["binance-futures","BTCUSDT",1737417614258,0.77,102173.3,102173.2,0.102]
["binance-futures","BTCUSDT",1737417614308,0.79,102173.3,102173.2,0.104]
["binance-futures","BTCUSDT",1737417614360,0.826,102173.3,102173.2,0.09]
["binance-futures","BTCUSDT",1737417614517,0.4,102173.3,102173.2,2.052]
["binance-futures","BTCUSDT",1737417614569,0.402,102173.3,102173.2,2.052]
["binance-futures","BTCUSDT",1737417614619,0.255,102173.3,102173.2,2.053]
["binance-futures","BTCUSDT",1737417614667,0.233,102173.3,102173.2,2.047]
["binance-futures","BTCUSDT",1737417614825,0.229,102173.3,102173.2,2.047]
["binance-futures","BTCUSDT",1737417614879,0.229,102173.3,102173.2,2.067]
["binance-futures","BTCUSDT",1737417614931,0.25,102173.3,102173.2,2.067]
["binance-futures","BTCUSDT",1737417614982,0.25,102173.3,102173.2,2.061]
["binance-futures","BTCUSDT",1737417615031,0.25,102173.3,102173.2,1.757]
["binance-futures","BTCUSDT",1737417615086,0.235,102173.3,102173.2,1.753]
["binance-futures","BTCUSDT",1737417615139,0.453,102173.3,102173.2,1.753]
["binance-futures","BTCUSDT",1737417615191,0.656,102173.3,102173.2,0.935]
["binance-futures","BTCUSDT",1737417615243,0.989,102173.3,102173.2,0.026]
["binance-futures","BTCUSDT",1737417615295,1.02,102173.3,102173.2,0.022]
["binance-futures","BTCUSDT",1737417615346,0.958,102173.3,102173.2,0.022]
["binance-futures","BTCUSDT",1737417615398,0.947,102173.3,102173.2,0.022]
["binance-futures","BTCUSDT",1737417615448,0.653,102173.3,102173.2,0.022]
["binance-futures","BTCUSDT",1737417615501,0.682,102173.3,102173.2,0.024]
["binance-futures","BTCUSDT",1737417615553,0.704,102173.3,102173.2,0.014]
["binance-futures","BTCUSDT",1737417615603,0.712,102173.3,102173.2,0.006]
["binance-futures","BTCUSDT",1737417615657,0.709,102173.3,102173.2,0.012]
["binance-futures","BTCUSDT",1737417615708,0.544,102173.3,102173.2,0.161]
["binance-futures","BTCUSDT",1737417615760,0.428,102173.3,102173.2,0.156]
["binance-futures","BTCUSDT",1737417615811,0.712,102173.3,102173.2,0.156]
["binance-futures","BTCUSDT",1737417615865,0.629,102173.3,102173.2,0.007]
["binance-futures","BTCUSDT",1737417615918,0.654,102173.3,102173.2,0.15]
["binance-futures","BTCUSDT",1737417615970,2.161,102173.2,102173.1,0.037]
["binance-futures","BTCUSDT",1737417616020,2.199,102173.2,102173.1,0.037]
["binance-futures","BTCUSDT",1737417616070,3.972,102171.1,102171.0,0.395]
["binance-futures","BTCUSDT",1737417616123,4.145,102171.1,102171.0,0.391]
["binance-futures","BTCUSDT",1737417616174,3.215,102171.1,102171.0,0.538]
["binance-futures","BTCUSDT",1737417616227,3.26,102171.1,102171.0,0.534]
["binance-futures","BTCUSDT",1737417616278,3.262,102171.1,102171.0,0.228]
["binance-futures","BTCUSDT",1737417616330,3.215,102171.1,102171.0,0.3]
["binance-futures","BTCUSDT",1737417616378,3.217,102171.1,102171.0,0.3]
["binance-futures","BTCUSDT",1737417616430,3.308,102171.1,102171.0,0.3]
["binance-futures","BTCUSDT",1737417616484,3.359,102171.1,102171.0,0.298]
["binance-futures","BTCUSDT",1737417616536,3.373,102171.1,102171.0,0.136]
["binance-futures","BTCUSDT",1737417616690,3.373,102171.1,102171.0,0.135]
["binance-futures","BTCUSDT",1737417616792,3.349,102171.1,102171.0,0.129]
["binance-futures","BTCUSDT",1737417616843,3.266,102171.1,102171.0,0.123]
["binance-futures","BTCUSDT",1737417616895,3.3,102171.1,102171.0,0.27]
["binance-futures","BTCUSDT",1737417616946,3.3,102171.1,102171.0,0.103]
["binance-futures","BTCUSDT",1737417616988,3.296,102171.1,102171.0,0.097]
["binance-futures","BTCUSDT",1737417617049,3.295,102171.1,102171.0,0.077]
["binance-futures","BTCUSDT",1737417617100,3.297,102171.1,102170.9,0.001]
["binance-futures","BTCUSDT",1737417617151,0.084,102158.0,102155.0,0.002]
["binance-futures","BTCUSDT",1737417617253,0.008,102147.1,102146.3,0.001]
["binance-futures","BTCUSDT",1737417617356,0.259,102138.3,102136.0,1.774]
["binance-futures","BTCUSDT",1737417617406,0.039,102137.7,102137.2,0.039]
["binance-futures","BTCUSDT",1737417617457,0.039,102138.4,102138.2,0.147]
["binance-futures","BTCUSDT",1737417617508,0.049,102144.4,102139.9,2.293]
["binance-futures","BTCUSDT",1737417617559,0.044,102144.4,102144.3,1.68]
["binance-futures","BTCUSDT",1737417617609,0.2,102144.4,102144.3,2.179]
["binance-futures","BTCUSDT",1737417617659,0.365,102144.4,102144.3,1.767]
["binance-futures","BTCUSDT",1737417617713,0.361,102144.4,102144.3,1.459]
["binance-futures","BTCUSDT",1737417617765,7.44,102148.2,102148.1,2.753]
["binance-futures","BTCUSDT",1737417617815,7.448,102148.2,102148.1,2.71]
["binance-futures","BTCUSDT",1737417617866,7.448,102148.2,102148.1,2.248]
["binance-futures","BTCUSDT",1737417617917,7.471,102148.2,102148.1,2.248]
["binance-futures","BTCUSDT",1737417617967,7.487,102148.2,102148.1,2.249]
["binance-futures","BTCUSDT",1737417618021,7.488,102148.2,102148.1,2.309]
["binance-futures","BTCUSDT",1737417618070,7.49,102148.2,102148.1,2.309]
["binance-futures","BTCUSDT",1737417618126,0.038,102148.2,102148.1,1.79]
["binance-futures","BTCUSDT",1737417618177,2.522,102147.6,102147.5,1.65]
["binance-futures","BTCUSDT",1737417618228,2.774,102147.6,102147.5,0.042]
["binance-futures","BTCUSDT",1737417618279,2.78,102147.6,102147.5,0.167]
["binance-futures","BTCUSDT",1737417618330,2.02,102147.6,102147.5,2.111]
["binance-futures","BTCUSDT",1737417618378,2.2,102147.6,102147.5,2.206]
["binance-futures","BTCUSDT",1737417618483,2.201,102147.6,102147.5,2.199]
["binance-futures","BTCUSDT",1737417618537,2.201,102147.6,102147.5,2.206]
["binance-futures","BTCUSDT",1737417618585,2.201,102147.6,102147.5,2.227]
["binance-futures","BTCUSDT",1737417618638,2.201,102147.6,102147.5,2.221]
["binance-futures","BTCUSDT",1737417618691,2.201,102147.6,102147.5,2.208]
["binance-futures","BTCUSDT",1737417618741,2.201,102147.6,102147.5,2.103]
["binance-futures","BTCUSDT",1737417618795,2.757,102146.6,102146.5,0.064]
["binance-futures","BTCUSDT",1737417618840,3.234,102146.6,102146.5,0.147]
["binance-futures","BTCUSDT",1737417618899,2.721,102145.9,102145.8,0.062]
["binance-futures","BTCUSDT",1737417618949,2.314,102145.7,102145.6,0.054]
["binance-futures","BTCUSDT",1737417618999,2.323,102145.7,102145.6,0.205]
["binance-futures","BTCUSDT",1737417619104,0.512,102139.2,102138.6,0.236]
["binance-futures","BTCUSDT",1737417619155,4.485,102139.2,102139.1,0.23]
["binance-futures","BTCUSDT",1737417619208,4.528,102139.2,102139.1,0.223]
["binance-futures","BTCUSDT",1737417619310,3.703,102136.1,102136.0,1.74]
["binance-futures","BTCUSDT",1737417619361,4.74,102135.4,102135.3,0.118]
["binance-futures","BTCUSDT",1737417619463,0.632,102131.7,102126.4,0.039]
["binance-futures","BTCUSDT",1737417619515,1.481,102131.7,102131.6,0.023]
["binance-futures","BTCUSDT",1737417619566,0.951,102131.7,102131.6,0.022]
["binance-futures","BTCUSDT",1737417619617,0.938,102131.7,102131.6,0.022]
["binance-futures","BTCUSDT",1737417619669,0.938,102131.7,102131.6,0.024]
["binance-futures","BTCUSDT",1737417619770,0.969,102131.7,102131.6,0.024]
["binance-futures","BTCUSDT",1737417619873,3.512,102127.8,102125.3,0.001]
["binance-futures","BTCUSDT",1737417619923,2.889,102127.8,102125.3,0.001]
["binance-futures","BTCUSDT",1737417619976,2.075,102127.8,102125.5,0.335]
["binance-futures","BTCUSDT",1737417620026,3.177,102125.3,102125.2,0.005]
["binance-futures","BTCUSDT",1737417620077,0.803,102118.4,102118.3,1.185]
["binance-futures","BTCUSDT",1737417620128,0.83,102118.4,102118.3,1.188]
["binance-futures","BTCUSDT",1737417620178,0.689,102118.4,102118.3,1.176]
["binance-futures","BTCUSDT",1737417620230,0.685,102118.4,102118.3,1.178]
["binance-futures","BTCUSDT",1737417620334,0.681,102118.4,102118.3,1.177]
["binance-futures","BTCUSDT",1737417620384,0.629,102118.4,102118.3,1.168]
["binance-futures","BTCUSDT",1737417620437,0.661,102118.4,102118.3,0.745]
["binance-futures","BTCUSDT",1737417620483,0.665,102118.4,102118.3,0.739]
["binance-futures","BTCUSDT",1737417620540,0.694,102118.4,102118.3,0.718]
["binance-futures","BTCUSDT",1737417620588,0.725,102118.4,102118.3,0.718]
["binance-futures","BTCUSDT",1737417620746,2.64,102114.5,102113.6,0.002]
["binance-futures","BTCUSDT",1737417620798,1.172,102113.6,102112.5,0.001]
["binance-futures","BTCUSDT",1737417620847,1.109,102111.2,102111.1,0.016]
["binance-futures","BTCUSDT",1737417620900,2.122,102111.2,102111.1,0.016]
["binance-futures","BTCUSDT",1737417621001,0.854,102105.1,102105.0,0.52]
["binance-futures","BTCUSDT",1737417621052,0.04,102109.7,102109.3,0.497]
["binance-futures","BTCUSDT",1737417621103,0.131,102114.7,102114.6,3.524]
["binance-futures","BTCUSDT",1737417621154,2.744,102118.3,102118.2,3.674]
["binance-futures","BTCUSDT",1737417621205,2.712,102118.3,102118.2,3.676]
["binance-futures","BTCUSDT",1737417621255,2.853,102118.3,102118.2,2.241]
["binance-futures","BTCUSDT",1737417621308,0.005,102126.0,102123.4,0.427]
["binance-futures","BTCUSDT",1737417621359,0.023,102129.8,102129.7,0.147]
["binance-futures","BTCUSDT",1737417621410,0.194,102129.8,102129.7,1.772]
["binance-futures","BTCUSDT",1737417621460,0.492,102129.8,102129.7,1.736]
["binance-futures","BTCUSDT",1737417621513,0.493,102129.8,102129.7,1.081]
["binance-futures","BTCUSDT",1737417621563,0.502,102129.8,102129.7,1.081]
["binance-futures","BTCUSDT",1737417621615,0.502,102129.8,102129.7,0.915]
["binance-futures","BTCUSDT",1737417621666,0.701,102129.8,102129.7,0.021]
["binance-futures","BTCUSDT",1737417621714,0.779,102129.8,102129.7,0.015]
["binance-futures","BTCUSDT",1737417621822,0.779,102129.8,102129.7,0.17]
["binance-futures","BTCUSDT",1737417621875,0.218,102129.8,102129.7,1.533]
["binance-futures","BTCUSDT",1737417621923,0.216,102129.8,102129.7,1.669]
["binance-futures","BTCUSDT",1737417621978,0.05,102129.8,102129.7,1.471]
["binance-futures","BTCUSDT",1737417622028,0.216,102129.8,102129.7,1.465]
["binance-futures","BTCUSDT",1737417622082,0.225,102129.8,102129.7,1.487]
["binance-futures","BTCUSDT",1737417622134,0.566,102129.8,102129.7,1.151]
["binance-futures","BTCUSDT",1737417622184,0.576,102129.8,102129.7,1.151]
["binance-futures","BTCUSDT",1737417622237,0.582,102129.8,102129.7,1.041]
["binance-futures","BTCUSDT",1737417622288,0.574,102129.8,102129.7,1.035]
["binance-futures","BTCUSDT",1737417622340,0.671,102129.8,102129.7,1.037]
["binance-futures","BTCUSDT",1737417622393,0.642,102129.8,102129.7,1.056]
["binance-futures","BTCUSDT",1737417622444,0.142,102129.8,102129.7,1.024]
["binance-futures","BTCUSDT",1737417622495,0.158,102129.8,102129.7,1.024]
["binance-futures","BTCUSDT",1737417622545,0.011,102140.4,102140.3,1.634]
["binance-futures","BTCUSDT",1737417622596,0.032,102140.4,102140.3,1.625]
["binance-futures","BTCUSDT",1737417622648,0.11,102140.4,102140.3,1.623]
["binance-futures","BTCUSDT",1737417622698,0.25,102140.4,102140.3,1.61]
["binance-futures","BTCUSDT",1737417622749,0.258,102140.4,102140.3,1.61]
["binance-futures","BTCUSDT",1737417622858,0.258,102140.4,102140.3,1.589]
["binance-futures","BTCUSDT",1737417623011,0.355,102140.4,102140.3,1.589]
["binance-futures","BTCUSDT",1737417623115,0.314,102142.1,102142.0,3.048]
["binance-futures","BTCUSDT",1737417623166,0.656,102142.1,102142.0,1.291]
["binance-futures","BTCUSDT",1737417623219,5.275,102140.4,102140.3,0.025]
["binance-futures","BTCUSDT",1737417623271,1.739,102135.3,102135.2,0.015]
["binance-futures","BTCUSDT",1737417623322,1.72,102135.3,102135.2,0.017]
["binance-futures","BTCUSDT",1737417623372,1.588,102135.3,102135.2,0.017]
["binance-futures","BTCUSDT",1737417623475,2.776,102130.3,102122.4,0.094]
["binance-futures","BTCUSDT",1737417623528,2.533,102130.3,102130.2,1.193]
["binance-futures","BTCUSDT",1737417623578,0.019,102130.3,102130.2,1.233]
["binance-futures","BTCUSDT",1737417623629,0.011,102130.3,102130.2,2.315]
["binance-futures","BTCUSDT",1737417623680,0.002,102140.0,102135.4,1.208]
["binance-futures","BTCUSDT",1737417623731,0.003,102147.3,102146.1,1.318]
["binance-futures","BTCUSDT",1737417623782,0.003,102150.7,102147.9,1.018]
["binance-futures","BTCUSDT",1737417623833,0.001,102152.5,102151.5,0.431]
["binance-futures","BTCUSDT",1737417623884,0.005,102158.8,102158.0,0.836]
["binance-futures","BTCUSDT",1737417623936,0.046,102162.0,102160.8,1.915]
["binance-futures","BTCUSDT",1737417623987,0.007,102164.0,102163.9,1.886]
["binance-futures","BTCUSDT",1737417624037,0.02,102166.0,102165.9,4.218]
["binance-futures","BTCUSDT",1737417624089,0.003,102166.6,102166.5,2.736]
["binance-futures","BTCUSDT",1737417624139,0.046,102171.1,102171.0,2.939]
["binance-futures","BTCUSDT",1737417624190,0.011,102178.5,102173.1,1.239]
["binance-futures","BTCUSDT",1737417624242,0.011,102178.5,102173.1,1.236]
["binance-futures","BTCUSDT",1737417624293,0.009,102183.0,102182.1,0.733]
["binance-futures","BTCUSDT",1737417624344,0.009,102183.6,102183.5,2.968]
["binance-futures","BTCUSDT",1737417624395,0.01,102183.8,102183.7,4.382]
["binance-futures","BTCUSDT",1737417624446,0.108,102183.8,102183.7,4.466]
["binance-futures","BTCUSDT",1737417624496,0.009,102184.0,102183.9,3.34]
["binance-futures","BTCUSDT",1737417624548,0.012,102184.1,102184.0,5.679]
["binance-futures","BTCUSDT",1737417624600,0.015,102184.2,102184.1,4.194]
["binance-futures","BTCUSDT",1737417624652,0.011,102184.9,102184.8,3.159]
["binance-futures","BTCUSDT",1737417624704,0.002,102189.3,102188.2,2.957]
["binance-futures","BTCUSDT",1737417624755,0.001,102202.1,102201.6,0.148]
["binance-futures","BTCUSDT",1737417624806,0.001,102204.7,102204.5,0.012]
["binance-futures","BTCUSDT",1737417624857,0.002,102207.7,102206.7,1.513]
["binance-futures","BTCUSDT",1737417624909,1.815,102207.1,102207.0,5.11]
["binance-futures","BTCUSDT",1737417624959,0.018,102214.2,102214.1,1.5]
["binance-futures","BTCUSDT",1737417625010,0.072,102215.9,102215.8,1.734]
["binance-futures","BTCUSDT",1737417625061,0.005,102223.7,102223.0,0.147]
["binance-futures","BTCUSDT",1737417625112,0.002,102223.8,102223.7,0.06]
["binance-futures","BTCUSDT",1737417625163,0.008,102231.6,102225.3,1.332]
["binance-futures","BTCUSDT",1737417625214,0.001,102231.3,102227.2,1.726]
["binance-futures","BTCUSDT",1737417625265,0.005,102235.0,102232.3,1.006]
["binance-futures","BTCUSDT",1737417625316,0.005,102235.0,102232.8,1.078]
["binance-futures","BTCUSDT",1737417625367,0.001,102239.9,102235.1,0.022]
["binance-futures","BTCUSDT",1737417625418,0.003,102241.7,102236.3,1.687]
["binance-futures","BTCUSDT",1737417625469,1.23,102248.5,102247.9,1.223]
["binance-futures","BTCUSDT",1737417625520,0.035,102251.6,102250.3,0.14]
["binance-futures","BTCUSDT",1737417625571,0.035,102251.6,102250.7,0.399]
["binance-futures","BTCUSDT",1737417625623,0.035,102251.6,102251.5,0.435]
["binance-futures","BTCUSDT",1737417625673,0.035,102251.6,102251.5,0.467]
["binance-futures","BTCUSDT",1737417625724,0.035,102251.6,102251.5,1.54]
["binance-futures","BTCUSDT",1737417625775,0.003,102254.2,102253.2,0.919]
["binance-futures","BTCUSDT",1737417625827,0.002,102266.2,102257.9,0.797]
["binance-futures","BTCUSDT",1737417625879,0.001,102259.3,102259.2,0.005]
["binance-futures","BTCUSDT",1737417625929,0.002,102261.0,102260.2,1.376]
["binance-futures","BTCUSDT",1737417625980,0.194,102263.2,102263.1,0.413]
["binance-futures","BTCUSDT",1737417626031,0.007,102269.0,102268.9,0.962]
["binance-futures","BTCUSDT",1737417626082,0.795,102269.0,102268.9,0.815]
["binance-futures","BTCUSDT",1737417626133,0.099,102269.5,102269.4,1.602]
["binance-futures","BTCUSDT",1737417626185,0.194,102269.5,102269.4,1.625]
["binance-futures","BTCUSDT",1737417626237,0.61,102269.5,102269.4,0.855]
["binance-futures","BTCUSDT",1737417626338,0.806,102260.1,102260.0,0.174]
["binance-futures","BTCUSDT",1737417626389,0.117,102269.5,102269.4,2.145]
["binance-futures","BTCUSDT",1737417626440,0.002,102269.5,102269.4,1.369]
["binance-futures","BTCUSDT",1737417626491,0.164,102269.5,102269.4,1.371]
["binance-futures","BTCUSDT",1737417626542,0.168,102269.5,102269.4,1.391]
["binance-futures","BTCUSDT",1737417626592,0.17,102269.5,102269.4,1.385]
["binance-futures","BTCUSDT",1737417626645,0.205,102276.2,102273.9,0.132]
["binance-futures","BTCUSDT",1737417626748,1.792,102261.3,102261.1,0.001]
["binance-futures","BTCUSDT",1737417626798,0.884,102261.3,102261.2,0.446]
["binance-futures","BTCUSDT",1737417626849,0.952,102261.3,102261.2,0.45]
["binance-futures","BTCUSDT",1737417626901,0.952,102261.3,102261.2,0.448]
["binance-futures","BTCUSDT",1737417627004,0.952,102261.3,102261.2,0.428]
["binance-futures","BTCUSDT",1737417627055,0.952,102261.3,102261.2,0.412]
["binance-futures","BTCUSDT",1737417627105,2.996,102252.9,102252.8,0.039]
["binance-futures","BTCUSDT",1737417627156,2.049,102252.9,102252.8,0.039]
["binance-futures","BTCUSDT",1737417627208,2.051,102252.9,102252.8,0.103]
["binance-futures","BTCUSDT",1737417627258,1.727,102252.9,102252.8,0.122]
["binance-futures","BTCUSDT",1737417627309,1.336,102252.9,102252.8,0.256]
["binance-futures","BTCUSDT",1737417627359,1.336,102252.9,102252.8,0.267]
["binance-futures","BTCUSDT",1737417627409,1.059,102252.9,102252.8,0.269]
["binance-futures","BTCUSDT",1737417627462,1.055,102252.9,102252.8,0.263]
["binance-futures","BTCUSDT",1737417627514,0.173,102252.9,102252.8,0.278]
["binance-futures","BTCUSDT",1737417627566,0.182,102252.9,102252.8,0.496]
["binance-futures","BTCUSDT",1737417627616,0.021,102252.9,102252.8,0.755]
["binance-futures","BTCUSDT",1737417627663,0.023,102252.9,102252.8,0.75]
["binance-futures","BTCUSDT",1737417627719,0.187,102252.9,102252.8,0.569]
["binance-futures","BTCUSDT",1737417627769,0.189,102252.9,102252.8,0.55]
["binance-futures","BTCUSDT",1737417627821,0.784,102252.9,102252.8,0.238]
["binance-futures","BTCUSDT",1737417627873,0.257,102252.9,102252.8,0.495]
["binance-futures","BTCUSDT",1737417627927,0.255,102252.9,102252.8,0.56]
["binance-futures","BTCUSDT",1737417627978,0.002,102262.0,102261.9,0.6]
["binance-futures","BTCUSDT",1737417628029,0.016,102268.2,102268.1,0.754]
["binance-futures","BTCUSDT",1737417628080,0.002,102272.5,102271.5,0.295]
["binance-futures","BTCUSDT",1737417628132,0.001,102272.5,102272.1,1.59]
["binance-futures","BTCUSDT",1737417628182,0.154,102273.3,102273.2,2.716]
["binance-futures","BTCUSDT",1737417628233,0.012,102273.3,102273.2,2.11]
["binance-futures","BTCUSDT",1737417628283,0.288,102273.3,102273.2,1.959]
["binance-futures","BTCUSDT",1737417628337,0.119,102274.5,102274.4,1.857]
["binance-futures","BTCUSDT",1737417628388,0.114,102274.5,102274.4,1.988]
["binance-futures","BTCUSDT",1737417628440,0.123,102274.5,102274.4,1.992]
["binance-futures","BTCUSDT",1737417628490,0.049,102276.0,102275.6,1.302]
["binance-futures","BTCUSDT",1737417628541,0.005,102275.7,102275.6,1.458]
["binance-futures","BTCUSDT",1737417628594,0.274,102275.7,102275.6,1.358]
["binance-futures","BTCUSDT",1737417628647,1.394,102275.7,102275.6,0.017]
["binance-futures","BTCUSDT",1737417628697,3.05,102274.5,102274.4,0.034]
["binance-futures","BTCUSDT",1737417628748,3.641,102273.2,102273.1,0.161]
["binance-futures","BTCUSDT",1737417628798,3.477,102273.2,102273.1,0.187]
["binance-futures","BTCUSDT",1737417628850,3.317,102273.2,102273.1,0.158]
["binance-futures","BTCUSDT",1737417628903,3.317,102273.2,102273.1,0.16]
["binance-futures","BTCUSDT",1737417628955,3.019,102273.2,102273.1,0.142]
["binance-futures","BTCUSDT",1737417629005,0.09,102273.3,102273.2,1.648]
["binance-futures","BTCUSDT",1737417629054,0.09,102273.3,102273.2,1.52]
["binance-futures","BTCUSDT",1737417629109,0.237,102273.3,102273.2,1.355]
["binance-futures","BTCUSDT",1737417629159,0.242,102273.3,102273.2,1.262]
["binance-futures","BTCUSDT",1737417629265,0.242,102273.3,102273.2,1.204]
["binance-futures","BTCUSDT",1737417629317,0.208,102275.7,102275.6,2.756]
["binance-futures","BTCUSDT",1737417629368,0.208,102275.7,102275.6,1.349]
["binance-futures","BTCUSDT",1737417629421,0.206,102275.7,102275.6,1.351]
["binance-futures","BTCUSDT",1737417629472,0.221,102275.7,102275.6,1.31]
["binance-futures","BTCUSDT",1737417629525,0.223,102275.7,102275.6,1.31]
["binance-futures","BTCUSDT",1737417629576,0.175,102275.7,102275.6,1.322]
["binance-futures","BTCUSDT",1737417629627,0.175,102275.7,102275.6,0.556]
["binance-futures","BTCUSDT",1737417629678,0.413,102275.7,102275.6,0.528]
["binance-futures","BTCUSDT",1737417629730,0.591,102275.7,102275.6,0.147]
["binance-futures","BTCUSDT",1737417629783,0.257,102275.7,102275.6,1.902]
["binance-futures","BTCUSDT",1737417629833,1.835,102278.1,102278.0,2.299]
["binance-futures","BTCUSDT",1737417629884,1.973,102278.1,102278.0,2.332]
["binance-futures","BTCUSDT",1737417629935,0.003,102286.8,102284.0,0.275]
["binance-futures","BTCUSDT",1737417629986,0.039,102294.9,102292.9,1.179]
["binance-futures","BTCUSDT",1737417630037,0.001,102296.8,102296.1,1.433]
["binance-futures","BTCUSDT",1737417630088,0.11,102299.0,102298.9,4.314]
["binance-futures","BTCUSDT",1737417630139,0.013,102299.0,102298.9,3.865]
["binance-futures","BTCUSDT",1737417630190,0.574,102299.0,102298.9,1.02]
["binance-futures","BTCUSDT",1737417630243,0.576,102299.0,102298.9,0.808]
["binance-futures","BTCUSDT",1737417630293,0.713,102299.0,102298.9,0.871]
["binance-futures","BTCUSDT",1737417630347,1.141,102299.0,102298.9,0.87]
["binance-futures","BTCUSDT",1737417630399,1.149,102299.0,102298.9,0.872]
["binance-futures","BTCUSDT",1737417630449,1.037,102299.0,102298.9,0.874]
["binance-futures","BTCUSDT",1737417630502,1.075,102299.0,102298.9,0.971]
["binance-futures","BTCUSDT",1737417630551,1.077,102299.0,102298.9,0.955]
["binance-futures","BTCUSDT",1737417630604,1.077,102299.0,102298.9,0.968]
["binance-futures","BTCUSDT",1737417630654,1.03,102299.0,102298.9,0.952]
["binance-futures","BTCUSDT",1737417630707,1.044,102299.0,102298.9,0.953]
["binance-futures","BTCUSDT",1737417630758,0.738,102299.0,102298.9,0.957]
["binance-futures","BTCUSDT",1737417630809,0.688,102299.0,102298.9,0.959]
["binance-futures","BTCUSDT",1737417630858,0.682,102299.0,102298.9,0.951]
["binance-futures","BTCUSDT",1737417630910,0.691,102299.0,102298.9,0.973]
["binance-futures","BTCUSDT",1737417631013,0.62,102299.0,102298.9,0.966]
["binance-futures","BTCUSDT",1737417631064,0.623,102299.0,102298.9,0.964]
["binance-futures","BTCUSDT",1737417631119,0.559,102299.0,102298.9,0.929]
["binance-futures","BTCUSDT",1737417631169,0.689,102299.0,102298.9,0.923]
["binance-futures","BTCUSDT",1737417631220,0.76,102299.0,102298.9,0.92]
["binance-futures","BTCUSDT",1737417631272,1.308,102292.9,102292.0,0.002]
["binance-futures","BTCUSDT",1737417631323,1.732,102288.7,102288.6,0.262]
["binance-futures","BTCUSDT",1737417631375,1.732,102288.7,102288.6,0.21]
["binance-futures","BTCUSDT",1737417631425,1.76,102288.7,102288.6,0.038]
["binance-futures","BTCUSDT",1737417631477,2.087,102288.7,102288.6,0.034]
["binance-futures","BTCUSDT",1737417631528,1.438,102288.7,102288.6,0.038]
["binance-futures","BTCUSDT",1737417631579,1.429,102288.7,102288.6,0.038]
["binance-futures","BTCUSDT",1737417631631,1.277,102288.7,102288.6,0.327]
["binance-futures","BTCUSDT",1737417631684,1.226,102288.7,102288.6,0.586]
["binance-futures","BTCUSDT",1737417631736,0.28,102288.7,102288.6,0.863]
["binance-futures","BTCUSDT",1737417631786,0.344,102288.7,102288.6,0.865]
["binance-futures","BTCUSDT",1737417631837,0.346,102288.7,102288.6,0.867]
["binance-futures","BTCUSDT",1737417631889,0.346,102288.7,102288.6,0.625]
["binance-futures","BTCUSDT",1737417631992,0.684,102288.7,102288.6,0.595]
["binance-futures","BTCUSDT",1737417632045,0.684,102288.7,102288.6,0.589]
["binance-futures","BTCUSDT",1737417632089,0.676,102288.7,102288.6,0.583]
["binance-futures","BTCUSDT",1737417632144,0.424,102288.7,102288.6,0.586]
["binance-futures","BTCUSDT",1737417632201,0.439,102288.7,102288.6,0.586]
["binance-futures","BTCUSDT",1737417632253,0.808,102297.9,102297.8,0.369]
["binance-futures","BTCUSDT",1737417632354,2.357,102293.4,102293.3,0.043]
["binance-futures","BTCUSDT",1737417632405,2.367,102293.4,102293.3,0.047]
["binance-futures","BTCUSDT",1737417632458,2.369,102293.4,102293.3,0.025]
["binance-futures","BTCUSDT",1737417632559,2.551,102274.3,102274.2,0.015]
["binance-futures","BTCUSDT",1737417632610,0.149,102270.6,102270.3,0.001]
["binance-futures","BTCUSDT",1737417632661,2.281,102269.2,102269.1,0.207]
["binance-futures","BTCUSDT",1737417632711,2.102,102269.2,102269.1,0.304]
["binance-futures","BTCUSDT",1737417632763,1.48,102269.2,102269.1,0.443]
["binance-futures","BTCUSDT",1737417632815,0.679,102269.2,102269.1,0.586]
["binance-futures","BTCUSDT",1737417632866,0.002,102280.5,102280.0,0.583]
["binance-futures","BTCUSDT",1737417632917,0.089,102280.6,102280.5,3.951]
["binance-futures","BTCUSDT",1737417632967,0.279,102286.0,102285.9,2.573]
["binance-futures","BTCUSDT",1737417633020,0.401,102287.7,102287.6,1.927]
["binance-futures","BTCUSDT",1737417633067,0.457,102287.7,102287.6,1.084]
["binance-futures","BTCUSDT",1737417633122,0.68,102287.7,102287.6,1.037]
["binance-futures","BTCUSDT",1737417633174,0.492,102277.7,102274.1,0.581]
["binance-futures","BTCUSDT",1737417633225,2.741,102273.4,102273.3,0.039]
["binance-futures","BTCUSDT",1737417633277,1.595,102273.4,102273.3,0.422]
["binance-futures","BTCUSDT",1737417633328,1.601,102273.4,102273.3,0.284]
["binance-futures","BTCUSDT",1737417633378,1.6,102273.4,102273.3,0.589]
["binance-futures","BTCUSDT",1737417633429,1.439,102273.4,102273.3,0.918]
["binance-futures","BTCUSDT",1737417633481,1.476,102273.4,102273.3,0.676]
["binance-futures","BTCUSDT",1737417633532,0.491,102273.4,102273.3,0.826]
["binance-futures","BTCUSDT",1737417633585,0.491,102273.4,102273.3,0.85]
["binance-futures","BTCUSDT",1737417633633,0.492,102273.4,102273.3,0.85]
["binance-futures","BTCUSDT",1737417633686,0.602,102273.4,102273.3,0.349]
["binance-futures","BTCUSDT",1737417633737,0.601,102273.4,102273.3,0.349]
["binance-futures","BTCUSDT",1737417633788,0.562,102273.4,102273.3,0.342]
["binance-futures","BTCUSDT",1737417633842,0.468,102273.4,102273.3,0.343]
["binance-futures","BTCUSDT",1737417633942,0.326,102273.4,102273.3,0.642]
["binance-futures","BTCUSDT",1737417633994,0.329,102273.4,102273.3,0.642]
["binance-futures","BTCUSDT",1737417634039,0.252,102273.4,102273.3,0.644]
["binance-futures","BTCUSDT",1737417634101,0.252,102273.4,102273.3,0.888]
["binance-futures","BTCUSDT",1737417634153,0.185,102273.4,102273.3,0.983]
["binance-futures","BTCUSDT",1737417634205,0.202,102273.4,102273.3,0.728]
["binance-futures","BTCUSDT",1737417634258,0.172,102273.4,102273.3,0.849]
["binance-futures","BTCUSDT",1737417634308,0.007,102283.6,102283.1,0.842]
["binance-futures","BTCUSDT",1737417634359,0.004,102289.7,102289.6,1.094]
["binance-futures","BTCUSDT",1737417634410,0.049,102294.8,102294.7,2.835]
["binance-futures","BTCUSDT",1737417634461,0.438,102295.9,102295.8,3.442]
["binance-futures","BTCUSDT",1737417634513,0.443,102295.9,102295.8,3.295]
["binance-futures","BTCUSDT",1737417634564,0.525,102295.9,102295.8,2.499]
["binance-futures","BTCUSDT",1737417634615,0.449,102295.9,102295.8,2.487]
["binance-futures","BTCUSDT",1737417634666,0.443,102295.9,102295.8,2.394]
["binance-futures","BTCUSDT",1737417634719,0.444,102295.9,102295.8,2.396]
["binance-futures","BTCUSDT",1737417634771,0.554,102295.9,102295.8,2.516]
["binance-futures","BTCUSDT",1737417634822,0.554,102295.9,102295.8,2.539]
["binance-futures","BTCUSDT",1737417634878,0.547,102295.9,102295.8,2.728]
["binance-futures","BTCUSDT",1737417634925,0.547,102295.9,102295.8,2.727]
["binance-futures","BTCUSDT",1737417635134,0.535,102287.4,102287.3,2.281]
["binance-futures","BTCUSDT",1737417635184,0.381,102287.4,102287.3,1.793]
["binance-futures","BTCUSDT",1737417635238,0.403,102287.4,102287.3,1.798]
["binance-futures","BTCUSDT",1737417635291,0.002,102296.8,102295.8,4.457]
["binance-futures","BTCUSDT",1737417635342,0.002,102296.8,102295.8,4.347]
["binance-futures","BTCUSDT",1737417635393,0.36,102295.9,102295.8,4.069]
["binance-futures","BTCUSDT",1737417635440,0.389,102295.9,102295.8,4.089]
["binance-futures","BTCUSDT",1737417635498,0.389,102295.9,102295.8,4.071]
["binance-futures","BTCUSDT",1737417635538,0.346,102295.9,102295.8,4.073]
["binance-futures","BTCUSDT",1737417635602,0.2,102295.9,102295.8,4.073]
["binance-futures","BTCUSDT",1737417635654,0.2,102295.9,102295.8,4.165]
["binance-futures","BTCUSDT",1737417635755,0.2,102295.9,102295.8,4.342]
["binance-futures","BTCUSDT",1737417635808,0.001,102305.1,102304.0,4.132]
["binance-futures","BTCUSDT",1737417635859,1.382,102307.6,102307.5,2.832]
["binance-futures","BTCUSDT",1737417635910,1.437,102307.6,102307.5,2.357]
["binance-futures","BTCUSDT",1737417635962,1.383,102307.6,102307.5,2.368]
["binance-futures","BTCUSDT",1737417636014,1.441,102307.6,102307.5,2.243]
["binance-futures","BTCUSDT",1737417636066,1.383,102307.6,102307.5,1.581]
["binance-futures","BTCUSDT",1737417636114,1.317,102307.6,102307.5,1.595]
["binance-futures","BTCUSDT",1737417636162,1.302,102307.6,102307.5,1.74]
["binance-futures","BTCUSDT",1737417636220,1.567,102307.6,102307.5,1.741]
["binance-futures","BTCUSDT",1737417636271,1.589,102307.6,102307.5,1.213]
["binance-futures","BTCUSDT",1737417636324,1.596,102307.6,102307.5,1.157]
["binance-futures","BTCUSDT",1737417636376,1.59,102307.6,102307.5,0.167]
["binance-futures","BTCUSDT",1737417636429,2.1,102307.6,102307.5,0.305]
["binance-futures","BTCUSDT",1737417636478,2.062,102307.6,102307.5,0.328]
["binance-futures","BTCUSDT",1737417636583,0.095,102303.6,102303.5,2.701]
["binance-futures","BTCUSDT",1737417636634,0.002,102303.6,102303.5,2.703]
["binance-futures","BTCUSDT",1737417636685,0.002,102303.6,102303.5,2.706]
["binance-futures","BTCUSDT",1737417636738,0.02,102304.0,102303.9,2.43]
["binance-futures","BTCUSDT",1737417636790,0.001,102307.5,102307.0,1.098]
["binance-futures","BTCUSDT",1737417636840,0.724,102307.5,102307.4,1.921]
["binance-futures","BTCUSDT",1737417636891,0.728,102307.5,102307.4,0.57]
["binance-futures","BTCUSDT",1737417636942,0.702,102307.5,102307.4,0.723]
["binance-futures","BTCUSDT",1737417636992,0.758,102307.5,102307.4,0.602]
["binance-futures","BTCUSDT",1737417637045,0.856,102307.5,102307.4,0.038]
["binance-futures","BTCUSDT",1737417637098,0.911,102307.5,102307.4,0.031]
["binance-futures","BTCUSDT",1737417637200,1.129,102304.1,102304.0,0.562]
["binance-futures","BTCUSDT",1737417637254,1.672,102304.1,102304.0,0.566]
["binance-futures","BTCUSDT",1737417637306,1.2,102304.1,102304.0,0.833]
["binance-futures","BTCUSDT",1737417637357,1.203,102304.1,102304.0,0.688]
["binance-futures","BTCUSDT",1737417637409,1.209,102304.1,102304.0,0.686]
["binance-futures","BTCUSDT",1737417637464,1.239,102304.1,102304.0,0.688]
["binance-futures","BTCUSDT",1737417637516,1.029,102304.1,102304.0,0.881]
["binance-futures","BTCUSDT",1737417637567,1.033,102304.1,102304.0,0.708]
["binance-futures","BTCUSDT",1737417637619,1.033,102304.1,102304.0,0.71]
["binance-futures","BTCUSDT",1737417637672,0.887,102304.1,102304.0,0.957]
["binance-futures","BTCUSDT",1737417637728,0.887,102304.1,102304.0,0.688]
["binance-futures","BTCUSDT",1737417637780,0.889,102304.1,102304.0,0.617]
["binance-futures","BTCUSDT",1737417637832,0.889,102304.1,102304.0,0.619]
["binance-futures","BTCUSDT",1737417637880,1.161,102304.1,102304.0,0.619]
["binance-futures","BTCUSDT",1737417637987,1.161,102304.1,102304.0,0.613]
["binance-futures","BTCUSDT",1737417638039,1.157,102304.1,102304.0,1.01]
["binance-futures","BTCUSDT",1737417638094,0.017,102319.3,102319.2,0.55]
["binance-futures","BTCUSDT",1737417638145,0.031,102319.3,102319.2,1.052]
["binance-futures","BTCUSDT",1737417638196,0.001,102320.4,102320.3,0.853]
["binance-futures","BTCUSDT",1737417638247,0.002,102328.6,102325.3,2.439]
["binance-futures","BTCUSDT",1737417638298,0.046,102333.0,102332.7,0.935]
["binance-futures","BTCUSDT",1737417638349,0.032,102333.0,102332.9,1.166]
["binance-futures","BTCUSDT",1737417638400,0.073,102334.4,102334.3,1.18]
["binance-futures","BTCUSDT",1737417638451,0.001,102337.8,102334.6,2.306]
["binance-futures","BTCUSDT",1737417638502,0.302,102339.0,102338.9,3.402]
["binance-futures","BTCUSDT",1737417638553,0.106,102339.0,102338.9,1.553]
["binance-futures","BTCUSDT",1737417638605,0.255,102339.0,102338.9,1.453]
["binance-futures","BTCUSDT",1737417638656,0.233,102339.0,102338.9,1.453]
["binance-futures","BTCUSDT",1737417638709,0.148,102339.0,102338.9,1.457]
["binance-futures","BTCUSDT",1737417638759,0.149,102339.0,102338.9,1.427]
["binance-futures","BTCUSDT",1737417638811,0.402,102339.0,102338.9,1.427]
["binance-futures","BTCUSDT",1737417638861,0.402,102339.0,102338.9,1.426]
["binance-futures","BTCUSDT",1737417638912,0.57,102339.0,102338.9,0.916]
["binance-futures","BTCUSDT",1737417638966,0.546,102339.0,102338.9,0.912]
["binance-futures","BTCUSDT",1737417639015,0.546,102339.0,102338.9,0.917]
["binance-futures","BTCUSDT",1737417639067,0.735,102339.0,102338.9,0.917]
["binance-futures","BTCUSDT",1737417639119,0.516,102339.0,102338.9,0.917]
["binance-futures","BTCUSDT",1737417639169,0.609,102339.0,102338.9,0.917]
["binance-futures","BTCUSDT",1737417639221,0.668,102339.0,102338.9,0.898]
["binance-futures","BTCUSDT",1737417639273,0.707,102339.0,102338.9,0.898]
["binance-futures","BTCUSDT",1737417639323,0.844,102339.0,102338.9,0.896]
["binance-futures","BTCUSDT",1737417639373,0.844,102339.0,102338.9,0.907]
["binance-futures","BTCUSDT",1737417639426,0.812,102339.0,102338.9,0.909]
["binance-futures","BTCUSDT",1737417639476,0.797,102339.0,102338.9,0.913]
["binance-futures","BTCUSDT",1737417639529,0.348,102339.0,102338.9,0.912]
["binance-futures","BTCUSDT",1737417639581,0.438,102339.0,102338.9,0.91]
["binance-futures","BTCUSDT",1737417639633,0.447,102339.0,102338.9,0.91]
["binance-futures","BTCUSDT",1737417639683,0.495,102339.0,102338.9,0.91]
["binance-futures","BTCUSDT",1737417639737,0.493,102339.0,102338.9,0.909]
["binance-futures","BTCUSDT",1737417639789,0.495,102339.0,102338.9,0.909]
["binance-futures","BTCUSDT",1737417639840,0.438,102339.0,102338.9,1.035]
["binance-futures","BTCUSDT",1737417639890,0.003,102344.0,102343.3,2.343]
["binance-futures","BTCUSDT",1737417639941,1.824,102349.1,102349.0,4.074]
["binance-futures","BTCUSDT",1737417639992,1.662,102349.1,102349.0,3.707]
["binance-futures","BTCUSDT",1737417640044,1.655,102349.1,102349.0,3.729]
["binance-futures","BTCUSDT",1737417640095,0.573,102349.1,102349.0,3.9]
["binance-futures","BTCUSDT",1737417640146,0.002,102358.3,102357.3,4.494]
["binance-futures","BTCUSDT",1737417640196,0.075,102357.4,102357.3,4.634]
["binance-futures","BTCUSDT",1737417640247,0.074,102357.4,102357.3,4.834]
["binance-futures","BTCUSDT",1737417640298,0.146,102357.4,102357.3,4.836]
["binance-futures","BTCUSDT",1737417640350,0.148,102357.4,102357.3,4.586]
["binance-futures","BTCUSDT",1737417640400,0.148,102357.4,102357.3,4.617]
["binance-futures","BTCUSDT",1737417640451,0.639,102357.4,102357.3,2.271]
["binance-futures","BTCUSDT",1737417640502,0.685,102357.4,102357.3,1.893]
["binance-futures","BTCUSDT",1737417640553,0.71,102357.4,102357.3,1.893]
["binance-futures","BTCUSDT",1737417640604,1.037,102355.8,102354.7,0.032]
["binance-futures","BTCUSDT",1737417640655,1.709,102350.1,102350.0,0.14]
["binance-futures","BTCUSDT",1737417640706,0.624,102350.0,102349.9,0.034]
["binance-futures","BTCUSDT",1737417640757,1.601,102349.9,102348.2,0.05]
["binance-futures","BTCUSDT",1737417640807,1.559,102349.9,102349.8,0.099]
["binance-futures","BTCUSDT",1737417640861,1.559,102349.9,102349.8,0.051]
["binance-futures","BTCUSDT",1737417640965,1.299,102349.9,102349.8,0.198]
["binance-futures","BTCUSDT",1737417641018,1.285,102349.9,102349.8,0.198]
["binance-futures","BTCUSDT",1737417641120,2.142,102346.5,102346.4,0.293]
["binance-futures","BTCUSDT",1737417641169,1.879,102346.5,102346.4,0.442]
["binance-futures","BTCUSDT",1737417641222,1.507,102346.5,102346.4,0.444]
["binance-futures","BTCUSDT",1737417641272,0.772,102346.5,102346.4,0.914]
["binance-futures","BTCUSDT",1737417641324,0.193,102346.5,102346.4,0.92]
["binance-futures","BTCUSDT",1737417641374,0.555,102346.5,102346.4,0.921]
["binance-futures","BTCUSDT",1737417641425,0.558,102346.5,102346.4,0.755]
["binance-futures","BTCUSDT",1737417641477,0.56,102346.5,102346.4,0.669]
["binance-futures","BTCUSDT",1737417641528,0.632,102346.5,102346.4,0.669]
["binance-futures","BTCUSDT",1737417641580,0.651,102346.5,102346.4,0.795]
["binance-futures","BTCUSDT",1737417641632,0.63,102346.5,102346.4,0.797]
["binance-futures","BTCUSDT",1737417641681,0.63,102346.5,102346.4,0.676]
["binance-futures","BTCUSDT",1737417641786,0.424,102354.0,102353.9,0.549]
["binance-futures","BTCUSDT",1737417641837,1.262,102354.0,102353.9,0.496]
["binance-futures","BTCUSDT",1737417641887,1.282,102354.0,102353.9,0.254]
["binance-futures","BTCUSDT",1737417641992,1.371,102340.1,102340.0,0.001]
["binance-futures","BTCUSDT",1737417642043,3.309,102339.1,102339.0,0.127]
["binance-futures","BTCUSDT",1737417642094,2.271,102339.1,102339.0,0.053]
["binance-futures","BTCUSDT",1737417642146,1.242,102339.1,102339.0,0.746]
["binance-futures","BTCUSDT",1737417642197,0.001,102346.0,102344.8,3.141]
["binance-futures","BTCUSDT",1737417642247,0.018,102350.0,102349.9,2.821]
["binance-futures","BTCUSDT",1737417642298,0.024,102350.0,102349.9,2.825]
["binance-futures","BTCUSDT",1737417642349,0.131,102350.6,102350.5,4.208]
["binance-futures","BTCUSDT",1737417642401,0.135,102350.6,102350.5,3.914]
["binance-futures","BTCUSDT",1737417642450,0.107,102350.6,102350.5,3.935]
["binance-futures","BTCUSDT",1737417642504,0.04,102357.4,102357.3,0.884]
["binance-futures","BTCUSDT",1737417642555,0.086,102357.4,102357.3,1.974]
["binance-futures","BTCUSDT",1737417642606,0.268,102357.4,102357.3,1.852]
["binance-futures","BTCUSDT",1737417642658,0.27,102357.4,102357.3,1.867]
["binance-futures","BTCUSDT",1737417642709,0.206,102363.6,102363.5,1.764]
["binance-futures","BTCUSDT",1737417642760,0.187,102363.6,102363.5,2.028]
["binance-futures","BTCUSDT",1737417642811,0.149,102363.6,102363.5,1.897]
["binance-futures","BTCUSDT",1737417642863,0.149,102363.6,102363.5,1.899]
["binance-futures","BTCUSDT",1737417642916,0.114,102363.6,102363.5,1.929]
["binance-futures","BTCUSDT",1737417642966,0.109,102363.6,102363.5,2.079]
["binance-futures","BTCUSDT",1737417643017,0.009,102370.9,102369.1,3.366]
["binance-futures","BTCUSDT",1737417643069,0.023,102369.2,102369.1,5.002]
["binance-futures","BTCUSDT",1737417643120,0.023,102369.2,102369.1,4.719]
["binance-futures","BTCUSDT",1737417643171,0.02,102373.9,102373.8,2.249]
["binance-futures","BTCUSDT",1737417643223,1.365,102373.9,102373.8,0.579]
["binance-futures","BTCUSDT",1737417643274,0.016,102387.4,102387.2,0.854]
["binance-futures","BTCUSDT",1737417643325,0.014,102387.4,102387.3,3.782]
["binance-futures","BTCUSDT",1737417643376,0.004,102388.3,102387.4,2.086]
["binance-futures","BTCUSDT",1737417643427,0.218,102388.1,102388.0,1.416]
["binance-futures","BTCUSDT",1737417643479,1.563,102388.1,102388.0,1.606]
["binance-futures","BTCUSDT",1737417643529,1.82,102388.1,102388.0,0.457]
["binance-futures","BTCUSDT",1737417643580,2.27,102388.1,102388.0,0.459]
["binance-futures","BTCUSDT",1737417643632,2.278,102388.1,102388.0,0.461]
["binance-futures","BTCUSDT",1737417643682,2.289,102388.1,102388.0,0.476]
["binance-futures","BTCUSDT",1737417643734,2.171,102388.1,102388.0,1.04]
["binance-futures","BTCUSDT",1737417643785,0.951,102388.1,102388.0,1.04]
["binance-futures","BTCUSDT",1737417643837,0.679,102388.1,102388.0,1.032]
["binance-futures","BTCUSDT",1737417643888,0.678,102388.1,102388.0,1.032]
["binance-futures","BTCUSDT",1737417643940,0.764,102388.1,102388.0,1.034]
["binance-futures","BTCUSDT",1737417643992,1.046,102388.1,102388.0,0.825]
["binance-futures","BTCUSDT",1737417644042,1.821,102385.6,102384.0,0.002]
["binance-futures","BTCUSDT",1737417644094,1.499,102380.8,102380.4,0.047]
["binance-futures","BTCUSDT",1737417644144,2.97,102375.7,102375.6,0.032]
["binance-futures","BTCUSDT",1737417644195,1.099,102375.7,102375.6,0.038]
["binance-futures","BTCUSDT",1737417644246,0.002,102376.8,102376.7,0.516]
["binance-futures","BTCUSDT",1737417644297,0.223,102382.0,102381.9,4.476]
["binance-futures","BTCUSDT",1737417644347,0.184,102382.0,102381.9,4.361]
["binance-futures","BTCUSDT",1737417644395,0.634,102382.0,102381.9,1.857]
["binance-futures","BTCUSDT",1737417644452,0.661,102382.0,102381.9,0.797]
["binance-futures","BTCUSDT",1737417644554,0.149,102376.8,102376.7,0.002]
["binance-futures","BTCUSDT",1737417644606,2.02,102376.8,102376.7,0.014]
["binance-futures","BTCUSDT",1737417644656,0.002,102370.7,102367.2,0.224]
["binance-futures","BTCUSDT",1737417644707,0.362,102376.0,102375.9,2.033]
["binance-futures","BTCUSDT",1737417644757,0.382,102376.0,102375.9,1.144]
["binance-futures","BTCUSDT",1737417644860,0.054,102367.8,102366.0,0.002]
["binance-futures","BTCUSDT",1737417644912,1.217,102364.1,102363.5,0.002]
["binance-futures","BTCUSDT",1737417644962,0.301,102363.3,102356.5,0.005]
["binance-futures","BTCUSDT",1737417645013,0.292,102359.2,102356.5,0.005]
["binance-futures","BTCUSDT",1737417645065,0.396,102358.1,102355.0,0.002]
["binance-futures","BTCUSDT",1737417645116,0.006,102353.4,102350.4,0.009]
["binance-futures","BTCUSDT",1737417645167,0.012,102350.3,102350.2,0.002]
["binance-futures","BTCUSDT",1737417645218,0.012,102350.3,102350.2,0.001]
["binance-futures","BTCUSDT",1737417645269,0.307,102350.1,102349.2,0.001]
["binance-futures","BTCUSDT",1737417645320,0.685,102350.1,102349.2,0.001]
["binance-futures","BTCUSDT",1737417645371,1.094,102347.4,102344.1,0.001]
["binance-futures","BTCUSDT",1737417645422,0.17,102340.3,102338.4,0.014]
["binance-futures","BTCUSDT",1737417645473,0.159,102340.1,102340.0,0.01]
["binance-futures","BTCUSDT",1737417645524,0.309,102339.9,102339.8,0.009]
["binance-futures","BTCUSDT",1737417645575,0.118,102339.7,102338.9,0.015]
["binance-futures","BTCUSDT",1737417645626,2.093,102339.1,102339.0,1.165]
["binance-futures","BTCUSDT",1737417645729,1.596,102331.6,102330.7,0.002]
["binance-futures","BTCUSDT",1737417645780,0.432,102329.7,102328.7,0.007]
["binance-futures","BTCUSDT",1737417645831,3.924,102328.8,102328.7,0.003]
["binance-futures","BTCUSDT",1737417645933,1.141,102314.3,102314.0,0.032]
["binance-futures","BTCUSDT",1737417645984,1.061,102312.7,102312.6,0.092]
["binance-futures","BTCUSDT",1737417646036,0.122,102308.1,102308.0,0.001]
["binance-futures","BTCUSDT",1737417646086,1.196,102307.6,102307.5,0.091]
["binance-futures","BTCUSDT",1737417646188,0.357,102301.1,102299.0,0.001]
["binance-futures","BTCUSDT",1737417646239,1.373,102298.5,102297.3,0.002]
["binance-futures","BTCUSDT",1737417646341,0.538,102288.7,102288.6,0.014]
["binance-futures","BTCUSDT",1737417646392,1.294,102288.7,102286.8,0.001]
["binance-futures","BTCUSDT",1737417646443,1.883,102288.2,102288.1,0.006]
["binance-futures","BTCUSDT",1737417646495,1.575,102288.2,102288.1,0.002]
["binance-futures","BTCUSDT",1737417646546,0.077,102285.8,102285.7,0.569]
["binance-futures","BTCUSDT",1737417646598,0.041,102288.2,102288.1,2.928]
["binance-futures","BTCUSDT",1737417646701,1.179,102278.2,102278.1,1.841]
["binance-futures","BTCUSDT",1737417646751,1.239,102278.2,102278.1,1.845]
["binance-futures","BTCUSDT",1737417646803,0.149,102278.2,102278.1,1.852]
["binance-futures","BTCUSDT",1737417646854,0.329,102278.2,102278.1,1.852]
["binance-futures","BTCUSDT",1737417646905,0.363,102277.8,102277.7,0.258]
["binance-futures","BTCUSDT",1737417646955,2.118,102277.0,102276.8,0.003]
["binance-futures","BTCUSDT",1737417647006,1.675,102273.4,102271.3,0.001]
["binance-futures","BTCUSDT",1737417647057,2.201,102269.2,102269.1,0.056]
["binance-futures","BTCUSDT",1737417647109,2.641,102268.3,102268.2,0.015]
["binance-futures","BTCUSDT",1737417647211,1.348,102258.0,102257.9,0.087]
["binance-futures","BTCUSDT",1737417647262,0.704,102258.0,102257.9,0.089]
["binance-futures","BTCUSDT",1737417647313,2.641,102257.2,102256.0,0.003]
["binance-futures","BTCUSDT",1737417647364,3.008,102256.7,102256.6,0.011]
["binance-futures","BTCUSDT",1737417647416,3.101,102253.6,102250.8,0.001]
["binance-futures","BTCUSDT",1737417647465,1.12,102252.9,102252.8,0.272]
["binance-futures","BTCUSDT",1737417647517,0.454,102250.5,102250.4,0.249]
["binance-futures","BTCUSDT",1737417647567,0.042,102249.9,102249.8,0.262]
["binance-futures","BTCUSDT",1737417647620,0.704,102248.7,102248.6,0.01]
["binance-futures","BTCUSDT",1737417647672,2.589,102246.1,102246.0,0.005]
["binance-futures","BTCUSDT",1737417647723,2.007,102244.4,102240.6,0.002]
["binance-futures","BTCUSDT",1737417647774,2.115,102244.4,102240.6,0.001]
["binance-futures","BTCUSDT",1737417647825,1.982,102244.4,102240.6,0.001]
["binance-futures","BTCUSDT",1737417647878,0.001,102248.7,102248.6,0.264]
["binance-futures","BTCUSDT",1737417647929,0.025,102256.0,102255.9,1.192]
["binance-futures","BTCUSDT",1737417647979,0.159,102256.0,102255.9,1.196]
["binance-futures","BTCUSDT",1737417648031,0.405,102256.0,102255.9,0.899]
["binance-futures","BTCUSDT",1737417648084,0.484,102256.0,102255.9,0.695]
["binance-futures","BTCUSDT",1737417648134,0.005,102269.5,102263.7,0.099]
["binance-futures","BTCUSDT",1737417648185,0.631,102267.1,102267.0,0.002]
["binance-futures","BTCUSDT",1737417648236,2.207,102258.2,102258.1,0.044]
["binance-futures","BTCUSDT",1737417648287,3.378,102258.0,102257.0,0.001]
["binance-futures","BTCUSDT",1737417648338,1.451,102256.0,102255.9,0.003]
["binance-futures","BTCUSDT",1737417648388,1.096,102254.6,102252.9,0.001]
["binance-futures","BTCUSDT",1737417648439,1.987,102252.1,102252.0,0.061]
["binance-futures","BTCUSDT",1737417648492,0.505,102251.5,102251.4,0.134]
["binance-futures","BTCUSDT",1737417648542,0.507,102251.5,102251.4,0.136]
["binance-futures","BTCUSDT",1737417648648,1.029,102242.9,102242.8,0.135]
["binance-futures","BTCUSDT",1737417648699,0.891,102242.9,102242.8,0.131]
["binance-futures","BTCUSDT",1737417648749,0.581,102242.9,102242.8,0.132]
["binance-futures","BTCUSDT",1737417648801,0.587,102242.9,102242.8,0.134]
["binance-futures","BTCUSDT",1737417648853,0.585,102242.9,102242.8,0.134]
["binance-futures","BTCUSDT",1737417648955,0.035,102242.9,102242.8,1.778]
["binance-futures","BTCUSDT",1737417649007,1.442,102251.5,102251.4,0.155]
["binance-futures","BTCUSDT",1737417649057,0.071,102251.5,102251.4,0.533]
["binance-futures","BTCUSDT",1737417649109,0.28,102255.6,102255.5,1.275]
["binance-futures","BTCUSDT",1737417649160,0.004,102255.6,102255.5,1.274]
["binance-futures","BTCUSDT",1737417649211,0.066,102255.6,102255.5,0.837]
["binance-futures","BTCUSDT",1737417649263,0.047,102255.6,102255.5,0.941]
["binance-futures","BTCUSDT",1737417649313,0.019,102255.6,102255.5,1.177]
["binance-futures","BTCUSDT",1737417649363,0.057,102255.6,102255.5,0.878]
["binance-futures","BTCUSDT",1737417649416,0.002,102267.0,102266.0,0.34]
["binance-futures","BTCUSDT",1737417649467,0.218,102266.1,102266.0,1.868]
["binance-futures","BTCUSDT",1737417649518,0.386,102266.1,102266.0,0.311]
["binance-futures","BTCUSDT",1737417649569,1.539,102258.0,102256.9,0.013]
["binance-futures","BTCUSDT",1737417649620,1.24,102258.0,102257.0,0.002]
["binance-futures","BTCUSDT",1737417649675,1.242,102258.0,102257.9,0.024]
["binance-futures","BTCUSDT",1737417649776,2.362,102252.9,102252.8,0.014]
["binance-futures","BTCUSDT",1737417649830,2.402,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417649878,2.362,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417649931,2.357,102252.9,102252.8,0.021]
["binance-futures","BTCUSDT",1737417649982,2.328,102252.9,102252.8,0.019]
["binance-futures","BTCUSDT",1737417650037,1.797,102247.8,102245.7,0.001]
["binance-futures","BTCUSDT",1737417650085,0.123,102247.8,102247.7,0.833]
["binance-futures","BTCUSDT",1737417650139,0.127,102247.8,102247.7,0.835]
["binance-futures","BTCUSDT",1737417650190,0.13,102247.8,102247.7,0.913]
["binance-futures","BTCUSDT",1737417650243,0.002,102247.8,102247.7,0.915]
["binance-futures","BTCUSDT",1737417650292,0.057,102257.9,102257.8,3.716]
["binance-futures","BTCUSDT",1737417650345,0.057,102257.9,102257.8,3.714]
["binance-futures","BTCUSDT",1737417650398,0.051,102257.9,102257.8,3.396]
["binance-futures","BTCUSDT",1737417650443,0.053,102257.9,102257.8,3.396]
["binance-futures","BTCUSDT",1737417650500,0.561,102257.9,102257.8,1.428]
["binance-futures","BTCUSDT",1737417650552,0.576,102257.9,102257.8,1.277]
["binance-futures","BTCUSDT",1737417650603,0.542,102257.9,102257.8,1.363]
["binance-futures","BTCUSDT",1737417650654,0.506,102257.9,102257.8,1.183]
["binance-futures","BTCUSDT",1737417650807,0.541,102257.9,102257.8,1.285]
["binance-futures","BTCUSDT",1737417650912,0.342,102257.9,102257.8,1.285]
["binance-futures","BTCUSDT",1737417650963,0.342,102257.9,102257.8,1.284]
["binance-futures","BTCUSDT",1737417651017,0.207,102257.9,102257.8,1.284]
["binance-futures","BTCUSDT",1737417651067,0.204,102257.9,102257.8,1.181]
["binance-futures","BTCUSDT",1737417651121,0.184,102257.9,102257.8,1.179]
["binance-futures","BTCUSDT",1737417651174,0.21,102257.9,102257.8,1.179]
["binance-futures","BTCUSDT",1737417651278,0.224,102257.9,102257.8,1.189]
["binance-futures","BTCUSDT",1737417651330,0.3,102270.0,102268.5,0.132]
["binance-futures","BTCUSDT",1737417651381,0.284,102268.6,102268.5,0.987]
["binance-futures","BTCUSDT",1737417651432,0.001,102280.4,102278.3,1.416]
["binance-futures","BTCUSDT",1737417651483,0.021,102283.5,102283.4,0.231]
["binance-futures","BTCUSDT",1737417651534,0.004,102292.6,102289.6,2.291]
["binance-futures","BTCUSDT",1737417651585,0.004,102294.5,102293.0,4.935]
["binance-futures","BTCUSDT",1737417651637,0.027,102293.1,102293.0,4.136]
["binance-futures","BTCUSDT",1737417651686,0.027,102293.1,102293.0,4.172]
["binance-futures","BTCUSDT",1737417651738,0.027,102293.1,102293.0,4.308]
["binance-futures","BTCUSDT",1737417651790,0.029,102293.1,102293.0,4.31]
["binance-futures","BTCUSDT",1737417651840,0.004,102294.5,102293.2,4.221]
["binance-futures","BTCUSDT",1737417651893,1.048,102293.7,102293.6,2.136]
["binance-futures","BTCUSDT",1737417651944,1.092,102293.7,102293.6,2.117]
["binance-futures","BTCUSDT",1737417651996,1.092,102293.7,102293.6,2.14]
["binance-futures","BTCUSDT",1737417652100,1.094,102293.7,102293.6,1.831]
["binance-futures","BTCUSDT",1737417652142,1.157,102293.7,102293.6,0.987]
["binance-futures","BTCUSDT",1737417652201,1.162,102293.7,102293.6,0.987]
["binance-futures","BTCUSDT",1737417652257,1.251,102293.7,102293.6,0.987]
["binance-futures","BTCUSDT",1737417652307,1.314,102293.7,102293.6,0.987]
["binance-futures","BTCUSDT",1737417652359,1.314,102293.7,102293.6,0.985]
["binance-futures","BTCUSDT",1737417652412,1.204,102293.7,102293.6,0.985]
["binance-futures","BTCUSDT",1737417652463,0.939,102293.7,102293.6,0.982]
["binance-futures","BTCUSDT",1737417652514,0.277,102293.7,102293.6,1.123]
["binance-futures","BTCUSDT",1737417652565,0.06,102295.9,102295.8,4.509]
["binance-futures","BTCUSDT",1737417652616,0.062,102295.9,102295.8,4.416]
["binance-futures","BTCUSDT",1737417652666,0.062,102295.9,102295.8,4.417]
["binance-futures","BTCUSDT",1737417652719,0.062,102295.9,102295.8,4.285]
["binance-futures","BTCUSDT",1737417652825,0.215,102309.6,102309.5,0.412]
["binance-futures","BTCUSDT",1737417652876,1.019,102312.0,102311.9,0.9]
["binance-futures","BTCUSDT",1737417652927,0.523,102312.0,102311.9,0.896]
["binance-futures","BTCUSDT",1737417652979,0.142,102312.0,102311.9,0.941]
["binance-futures","BTCUSDT",1737417653030,0.142,102312.0,102311.9,0.949]
["binance-futures","BTCUSDT",1737417653081,0.002,102317.3,102316.5,0.195]
["binance-futures","BTCUSDT",1737417653132,0.005,102325.2,102323.9,0.098]
["binance-futures","BTCUSDT",1737417653183,0.005,102324.6,102324.5,0.098]
["binance-futures","BTCUSDT",1737417653234,0.005,102324.6,102324.5,0.341]
["binance-futures","BTCUSDT",1737417653286,0.006,102324.8,102324.7,0.514]
["binance-futures","BTCUSDT",1737417653336,0.003,102333.8,102332.8,0.099]
["binance-futures","BTCUSDT",1737417653387,0.461,102333.8,102333.7,0.285]
["binance-futures","BTCUSDT",1737417653438,0.644,102333.8,102333.7,1.038]
["binance-futures","BTCUSDT",1737417653489,0.697,102333.8,102333.7,0.677]
["binance-futures","BTCUSDT",1737417653540,0.684,102333.8,102333.7,0.677]
["binance-futures","BTCUSDT",1737417653590,0.635,102333.8,102333.7,0.913]
["binance-futures","BTCUSDT",1737417653644,0.716,102333.8,102333.7,0.903]
["binance-futures","BTCUSDT",1737417653694,0.749,102333.8,102333.7,0.903]
["binance-futures","BTCUSDT",1737417653748,0.737,102333.8,102333.7,0.912]
["binance-futures","BTCUSDT",1737417653800,0.746,102333.8,102333.7,0.917]
["binance-futures","BTCUSDT",1737417653851,0.745,102333.8,102333.7,1.076]
["binance-futures","BTCUSDT",1737417653904,0.528,102333.8,102333.7,1.07]
["binance-futures","BTCUSDT",1737417653956,0.524,102333.8,102333.7,1.071]
["binance-futures","BTCUSDT",1737417654007,0.313,102333.8,102333.7,1.139]
["binance-futures","BTCUSDT",1737417654058,0.326,102333.8,102333.7,1.137]
["binance-futures","BTCUSDT",1737417654111,0.798,102333.8,102333.7,0.536]
["binance-futures","BTCUSDT",1737417654162,0.838,102333.8,102333.7,0.566]
["binance-futures","BTCUSDT",1737417654211,0.79,102333.8,102333.7,0.39]
["binance-futures","BTCUSDT",1737417654265,0.792,102333.8,102333.7,0.555]
["binance-futures","BTCUSDT",1737417654315,0.792,102333.8,102333.7,0.407]
["binance-futures","BTCUSDT",1737417654368,0.801,102333.8,102333.7,0.556]
["binance-futures","BTCUSDT",1737417654422,0.79,102333.8,102333.7,0.556]
["binance-futures","BTCUSDT",1737417654473,0.803,102333.8,102333.7,0.556]
["binance-futures","BTCUSDT",1737417654525,0.729,102333.8,102333.7,0.556]
["binance-futures","BTCUSDT",1737417654574,0.487,102333.8,102333.7,0.902]
["binance-futures","BTCUSDT",1737417654627,0.553,102333.8,102333.7,0.902]
["binance-futures","BTCUSDT",1737417654678,0.556,102333.8,102333.7,0.9]
["binance-futures","BTCUSDT",1737417654730,0.417,102333.8,102333.7,0.908]
["binance-futures","BTCUSDT",1737417654781,0.121,102344.9,102344.8,3.048]
["binance-futures","BTCUSDT",1737417654831,0.037,102344.9,102344.8,3.291]
["binance-futures","BTCUSDT",1737417654883,0.073,102345.9,102345.8,3.722]
["binance-futures","BTCUSDT",1737417654934,0.069,102345.9,102345.8,3.08]
["binance-futures","BTCUSDT",1737417654987,0.034,102346.7,102346.6,3.544]
["binance-futures","BTCUSDT",1737417655038,0.238,102346.7,102346.6,3.545]
["binance-futures","BTCUSDT",1737417655090,1.043,102346.7,102346.6,1.503]
["binance-futures","BTCUSDT",1737417655143,1.073,102346.7,102346.6,1.197]
["binance-futures","BTCUSDT",1737417655245,3.807,102343.3,102343.2,0.016]
["binance-futures","BTCUSDT",1737417655295,3.258,102343.3,102343.2,0.039]
["binance-futures","BTCUSDT",1737417655348,3.256,102343.3,102343.2,0.039]
["binance-futures","BTCUSDT",1737417655399,3.256,102343.3,102343.2,0.206]
["binance-futures","BTCUSDT",1737417655451,3.008,102343.3,102343.2,0.206]
["binance-futures","BTCUSDT",1737417655504,1.194,102343.3,102343.2,0.9]
["binance-futures","BTCUSDT",1737417655556,1.185,102343.3,102343.2,0.904]
["binance-futures","BTCUSDT",1737417655764,0.571,102343.3,102343.2,0.149]
["binance-futures","BTCUSDT",1737417655814,0.484,102343.3,102343.2,0.153]
["binance-futures","BTCUSDT",1737417655865,0.478,102343.3,102343.2,0.153]
["binance-futures","BTCUSDT",1737417655923,0.478,102343.3,102343.2,0.173]
["binance-futures","BTCUSDT",1737417655976,0.475,102343.3,102343.2,0.173]
["binance-futures","BTCUSDT",1737417656029,0.447,102343.3,102343.2,0.159]
["binance-futures","BTCUSDT",1737417656078,0.458,102343.3,102343.2,0.159]
["binance-futures","BTCUSDT",1737417656123,0.462,102343.3,102343.2,0.159]
["binance-futures","BTCUSDT",1737417656185,0.46,102343.3,102343.2,0.161]
["binance-futures","BTCUSDT",1737417656237,0.46,102343.3,102343.2,0.16]
["binance-futures","BTCUSDT",1737417656288,0.468,102343.3,102343.2,0.155]
["binance-futures","BTCUSDT",1737417656391,0.468,102343.3,102343.2,0.159]
["binance-futures","BTCUSDT",1737417656492,1.064,102335.2,102335.1,0.537]
["binance-futures","BTCUSDT",1737417656597,1.076,102335.2,102335.1,0.541]
["binance-futures","BTCUSDT",1737417656648,0.225,102335.2,102335.1,0.619]
["binance-futures","BTCUSDT",1737417656753,0.225,102335.2,102335.1,0.625]
["binance-futures","BTCUSDT",1737417656805,0.233,102335.2,102335.1,0.658]
["binance-futures","BTCUSDT",1737417656855,0.188,102335.2,102335.1,0.663]
["binance-futures","BTCUSDT",1737417656958,0.057,102335.2,102335.1,1.217]
["binance-futures","BTCUSDT",1737417657010,0.013,102339.4,102339.3,2.387]
["binance-futures","BTCUSDT",1737417657067,0.123,102343.3,102343.2,1.618]
["binance-futures","BTCUSDT",1737417657118,0.062,102343.3,102343.2,1.884]
["binance-futures","BTCUSDT",1737417657168,0.101,102343.3,102343.2,1.886]
["binance-futures","BTCUSDT",1737417657219,0.776,102343.3,102343.2,1.925]
["binance-futures","BTCUSDT",1737417657272,0.766,102343.3,102343.2,1.93]
["binance-futures","BTCUSDT",1737417657324,0.748,102343.3,102343.2,1.937]
["binance-futures","BTCUSDT",1737417657379,0.753,102343.3,102343.2,1.803]
["binance-futures","BTCUSDT",1737417657432,0.756,102343.3,102343.2,1.803]
["binance-futures","BTCUSDT",1737417657484,0.957,102343.3,102343.2,0.029]
["binance-futures","BTCUSDT",1737417657537,0.244,102340.5,102340.0,0.001]
["binance-futures","BTCUSDT",1737417657588,2.142,102335.0,102334.9,0.202]
["binance-futures","BTCUSDT",1737417657692,0.791,102329.7,102329.6,0.015]
["binance-futures","BTCUSDT",1737417657741,0.789,102329.7,102329.6,0.015]
["binance-futures","BTCUSDT",1737417657795,0.62,102329.7,102329.6,0.015]
["binance-futures","BTCUSDT",1737417657846,0.628,102329.7,102329.6,0.017]
["binance-futures","BTCUSDT",1737417657897,0.63,102329.7,102329.6,0.017]
["binance-futures","BTCUSDT",1737417657948,0.691,102329.7,102329.6,0.017]
["binance-futures","BTCUSDT",1737417657999,0.691,102329.7,102329.6,0.004]
["binance-futures","BTCUSDT",1737417658101,1.603,102319.4,102319.3,0.266]
["binance-futures","BTCUSDT",1737417658152,1.605,102319.4,102319.3,0.547]
["binance-futures","BTCUSDT",1737417658204,0.018,102329.6,102329.5,1.136]
["binance-futures","BTCUSDT",1737417658255,0.028,102329.6,102329.5,1.128]
["binance-futures","BTCUSDT",1737417658357,0.038,102329.6,102329.5,1.126]
["binance-futures","BTCUSDT",1737417658408,0.049,102329.6,102329.5,1.126]
["binance-futures","BTCUSDT",1737417658460,0.619,102336.3,102336.2,1.006]
["binance-futures","BTCUSDT",1737417658511,0.555,102336.3,102336.2,1.006]
["binance-futures","BTCUSDT",1737417658562,0.331,102336.3,102336.2,1.008]
["binance-futures","BTCUSDT",1737417658614,0.477,102336.3,102336.2,1.03]
["binance-futures","BTCUSDT",1737417658666,0.481,102336.3,102336.2,1.034]
["binance-futures","BTCUSDT",1737417658717,0.254,102336.3,102336.2,1.264]
["binance-futures","BTCUSDT",1737417658768,0.396,102336.3,102336.2,1.287]
["binance-futures","BTCUSDT",1737417658820,0.512,102336.3,102336.2,1.178]
["binance-futures","BTCUSDT",1737417658869,0.51,102336.3,102336.2,1.025]
["binance-futures","BTCUSDT",1737417658976,0.51,102336.3,102336.2,1.02]
["binance-futures","BTCUSDT",1737417659018,0.512,102336.3,102336.2,1.013]
["binance-futures","BTCUSDT",1737417659079,0.538,102336.3,102336.2,1.017]
["binance-futures","BTCUSDT",1737417659183,1.145,102330.2,102330.1,0.194]
["binance-futures","BTCUSDT",1737417659234,0.801,102330.2,102330.1,0.335]
["binance-futures","BTCUSDT",1737417659283,0.803,102330.2,102330.1,0.337]
["binance-futures","BTCUSDT",1737417659338,0.815,102330.2,102330.1,0.312]
["binance-futures","BTCUSDT",1737417659391,0.817,102330.2,102330.1,0.312]
["binance-futures","BTCUSDT",1737417659443,0.826,102330.2,102330.1,0.312]
["binance-futures","BTCUSDT",1737417659495,0.846,102330.2,102330.1,0.337]
["binance-futures","BTCUSDT",1737417659541,0.849,102330.2,102330.1,0.337]
["binance-futures","BTCUSDT",1737417659598,0.851,102330.2,102330.1,0.337]
["binance-futures","BTCUSDT",1737417659649,0.85,102330.2,102330.1,0.339]
["binance-futures","BTCUSDT",1737417659701,0.2,102330.2,102330.1,0.677]
["binance-futures","BTCUSDT",1737417659806,0.053,102330.2,102330.1,0.921]
["binance-futures","BTCUSDT",1737417659958,0.053,102330.2,102330.1,0.92]
["binance-futures","BTCUSDT",1737417660011,0.374,102330.2,102330.1,2.026]
["binance-futures","BTCUSDT",1737417660061,0.046,102330.2,102330.1,1.292]
["binance-futures","BTCUSDT",1737417660114,0.001,102331.7,102330.7,1.175]
["binance-futures","BTCUSDT",1737417660164,0.002,102338.0,102332.4,1.319]
["binance-futures","BTCUSDT",1737417660216,0.002,102332.7,102332.4,1.934]
["binance-futures","BTCUSDT",1737417660267,0.002,102332.7,102332.4,2.593]
["binance-futures","BTCUSDT",1737417660317,0.075,102332.5,102332.4,2.275]
["binance-futures","BTCUSDT",1737417660369,0.075,102332.5,102332.4,2.163]
["binance-futures","BTCUSDT",1737417660419,0.093,102332.5,102332.4,2.202]
["binance-futures","BTCUSDT",1737417660472,0.002,102341.6,102336.2,0.628]
["binance-futures","BTCUSDT",1737417660523,0.008,102343.3,102336.2,1.688]
["binance-futures","BTCUSDT",1737417660574,0.008,102343.3,102342.5,0.195]
["binance-futures","BTCUSDT",1737417660625,0.001,102344.0,102343.4,1.428]
["binance-futures","BTCUSDT",1737417660677,0.002,102345.8,102343.4,1.238]
["binance-futures","BTCUSDT",1737417660730,0.002,102345.8,102344.9,0.178]
["binance-futures","BTCUSDT",1737417660781,0.001,102345.8,102344.9,0.178]
["binance-futures","BTCUSDT",1737417660832,0.1,102345.0,102344.9,1.966]
["binance-futures","BTCUSDT",1737417660883,0.18,102345.0,102344.9,3.52]
["binance-futures","BTCUSDT",1737417660934,0.149,102345.0,102344.9,3.42]
["binance-futures","BTCUSDT",1737417660986,0.49,102345.0,102344.9,3.292]
["binance-futures","BTCUSDT",1737417661036,0.348,102345.0,102344.9,3.219]
["binance-futures","BTCUSDT",1737417661087,0.505,102363.9,102359.3,0.098]
["binance-futures","BTCUSDT",1737417661142,0.427,102361.8,102360.9,0.511]
["binance-futures","BTCUSDT",1737417661193,0.124,102363.0,102361.7,0.123]
["binance-futures","BTCUSDT",1737417661244,0.124,102363.0,102361.7,1.178]
["binance-futures","BTCUSDT",1737417661296,0.125,102363.0,102362.9,0.727]
["binance-futures","BTCUSDT",1737417661346,0.371,102363.0,102362.9,0.737]
["binance-futures","BTCUSDT",1737417661397,0.531,102363.0,102362.9,1.986]
["binance-futures","BTCUSDT",1737417661448,0.337,102363.0,102362.9,1.992]
["binance-futures","BTCUSDT",1737417661500,0.319,102363.0,102362.9,1.912]
["binance-futures","BTCUSDT",1737417661550,0.383,102363.0,102362.9,2.148]
["binance-futures","BTCUSDT",1737417661602,0.386,102363.0,102362.9,2.148]
["binance-futures","BTCUSDT",1737417661655,0.391,102363.0,102362.9,2.167]
["binance-futures","BTCUSDT",1737417661705,0.367,102363.0,102362.9,2.225]
["binance-futures","BTCUSDT",1737417661758,0.367,102363.0,102362.9,2.227]
["binance-futures","BTCUSDT",1737417661809,0.349,102363.0,102362.9,2.22]
["binance-futures","BTCUSDT",1737417661910,0.404,102363.0,102362.9,1.708]
["binance-futures","BTCUSDT",1737417661959,0.527,102363.0,102362.9,1.708]
["binance-futures","BTCUSDT",1737417662014,0.516,102363.0,102362.9,1.708]
["binance-futures","BTCUSDT",1737417662062,0.509,102363.0,102362.9,1.708]
["binance-futures","BTCUSDT",1737417662170,0.37,102363.0,102362.9,1.747]
["binance-futures","BTCUSDT",1737417662223,0.377,102363.0,102362.9,1.745]
["binance-futures","BTCUSDT",1737417662276,0.328,102363.0,102362.9,1.745]
["binance-futures","BTCUSDT",1737417662328,0.205,102363.0,102362.9,1.637]
["binance-futures","BTCUSDT",1737417662378,0.21,102363.0,102362.9,1.604]
["binance-futures","BTCUSDT",1737417662432,0.199,102363.0,102362.9,1.709]
["binance-futures","BTCUSDT",1737417662480,0.315,102363.9,102363.8,4.817]
["binance-futures","BTCUSDT",1737417662533,0.297,102363.9,102363.8,5.022]
["binance-futures","BTCUSDT",1737417662582,0.299,102363.9,102363.8,5.044]
["binance-futures","BTCUSDT",1737417662688,0.556,102363.9,102363.8,3.536]
["binance-futures","BTCUSDT",1737417662738,0.556,102363.9,102363.8,3.383]
["binance-futures","BTCUSDT",1737417662791,0.775,102363.9,102363.8,3.13]
["binance-futures","BTCUSDT",1737417662839,0.782,102363.9,102363.8,1.301]
["binance-futures","BTCUSDT",1737417662894,0.811,102363.9,102363.8,1.301]
["binance-futures","BTCUSDT",1737417662947,0.855,102363.9,102363.8,1.361]
["binance-futures","BTCUSDT",1737417662997,0.75,102363.9,102363.8,1.988]
["binance-futures","BTCUSDT",1737417663050,0.527,102363.9,102363.8,2.086]
["binance-futures","BTCUSDT",1737417663101,0.032,102365.4,102365.3,2.857]
["binance-futures","BTCUSDT",1737417663151,1.741,102366.8,102366.7,3.17]
["binance-futures","BTCUSDT",1737417663203,1.687,102366.8,102366.7,3.038]
["binance-futures","BTCUSDT",1737417663254,1.688,102366.8,102366.7,3.104]
["binance-futures","BTCUSDT",1737417663305,1.678,102366.8,102366.7,3.137]
["binance-futures","BTCUSDT",1737417663359,1.649,102366.8,102366.7,3.13]
["binance-futures","BTCUSDT",1737417663412,1.006,102366.8,102366.7,3.051]
["binance-futures","BTCUSDT",1737417663466,0.967,102366.8,102366.7,3.008]
["binance-futures","BTCUSDT",1737417663516,0.922,102366.8,102366.7,3.258]
["binance-futures","BTCUSDT",1737417663568,0.997,102366.8,102366.7,3.25]
["binance-futures","BTCUSDT",1737417663621,0.95,102366.8,102366.7,3.25]
["binance-futures","BTCUSDT",1737417663661,0.95,102366.8,102366.7,3.203]
["binance-futures","BTCUSDT",1737417663728,1.083,102366.8,102366.7,3.203]
["binance-futures","BTCUSDT",1737417663778,0.935,102366.8,102366.7,3.199]
["binance-futures","BTCUSDT",1737417663829,0.001,102380.8,102376.5,1.299]
["binance-futures","BTCUSDT",1737417663880,1.669,102378.6,102378.5,1.217]
["binance-futures","BTCUSDT",1737417663931,1.673,102378.6,102378.5,1.408]
["binance-futures","BTCUSDT",1737417663983,1.633,102378.6,102378.5,1.534]
["binance-futures","BTCUSDT",1737417664032,1.635,102378.6,102378.5,1.742]
["binance-futures","BTCUSDT",1737417664085,1.626,102378.6,102378.5,1.757]
["binance-futures","BTCUSDT",1737417664132,1.626,102378.6,102378.5,1.782]
["binance-futures","BTCUSDT",1737417664187,1.616,102378.6,102378.5,1.776]
["binance-futures","BTCUSDT",1737417664237,0.018,102385.9,102385.8,2.04]
["binance-futures","BTCUSDT",1737417664287,0.03,102385.9,102385.8,3.658]
["binance-futures","BTCUSDT",1737417664340,0.001,102386.9,102386.0,0.046]
["binance-futures","BTCUSDT",1737417664390,0.001,102393.1,102392.5,1.133]
["binance-futures","BTCUSDT",1737417664441,0.002,102398.7,102396.9,0.254]
["binance-futures","BTCUSDT",1737417664492,0.273,102397.0,102396.9,3.083]
["binance-futures","BTCUSDT",1737417664543,0.076,102397.0,102396.9,2.69]
["binance-futures","BTCUSDT",1737417664594,0.109,102397.0,102396.9,2.737]
["binance-futures","BTCUSDT",1737417664645,0.111,102397.0,102396.9,2.659]
["binance-futures","BTCUSDT",1737417664697,0.762,102397.0,102396.9,1.393]
["binance-futures","BTCUSDT",1737417664747,0.038,102391.1,102391.0,0.018]
["binance-futures","BTCUSDT",1737417664798,2.711,102391.1,102391.0,0.02]
["binance-futures","BTCUSDT",1737417664850,1.589,102391.1,102391.0,1.511]
["binance-futures","BTCUSDT",1737417664901,0.049,102391.1,102391.0,1.513]
["binance-futures","BTCUSDT",1737417664952,0.109,102397.0,102396.9,3.367]
["binance-futures","BTCUSDT",1737417665005,0.111,102397.0,102396.9,3.369]
["binance-futures","BTCUSDT",1737417665055,0.612,102409.0,102408.9,0.73]
["binance-futures","BTCUSDT",1737417665106,0.435,102409.0,102408.9,0.593]
["binance-futures","BTCUSDT",1737417665158,0.475,102409.0,102408.9,0.617]
["binance-futures","BTCUSDT",1737417665209,0.475,102409.0,102408.9,0.487]
["binance-futures","BTCUSDT",1737417665260,0.705,102409.0,102408.9,0.031]
["binance-futures","BTCUSDT",1737417665312,1.005,102409.0,102408.9,0.039]
["binance-futures","BTCUSDT",1737417665413,0.107,102393.3,102393.2,0.002]
["binance-futures","BTCUSDT",1737417665464,0.945,102393.3,102393.2,0.41]
["binance-futures","BTCUSDT",1737417665515,1.101,102393.3,102393.2,0.277]
["binance-futures","BTCUSDT",1737417665567,0.983,102393.3,102393.2,0.252]
["binance-futures","BTCUSDT",1737417665618,0.933,102393.3,102393.2,0.256]
["binance-futures","BTCUSDT",1737417665668,0.924,102393.3,102393.2,0.256]
["binance-futures","BTCUSDT",1737417665721,0.924,102393.3,102393.2,0.24]
["binance-futures","BTCUSDT",1737417665771,0.932,102393.3,102393.2,0.241]
["binance-futures","BTCUSDT",1737417665823,0.93,102393.3,102393.2,0.242]
["binance-futures","BTCUSDT",1737417665876,0.93,102393.3,102393.2,0.237]
["binance-futures","BTCUSDT",1737417665927,0.183,102393.3,102393.2,1.827]
["binance-futures","BTCUSDT",1737417665978,0.185,102393.3,102393.2,1.825]
["binance-futures","BTCUSDT",1737417666028,0.021,102393.3,102393.2,1.826]
["binance-futures","BTCUSDT",1737417666080,0.056,102393.4,102393.3,3.749]
["binance-futures","BTCUSDT",1737417666132,0.018,102401.2,102401.1,3.514]
["binance-futures","BTCUSDT",1737417666183,0.46,102408.0,102407.9,1.361]
["binance-futures","BTCUSDT",1737417666235,0.426,102408.0,102407.9,1.481]
["binance-futures","BTCUSDT",1737417666285,0.228,102408.0,102407.9,1.481]
["binance-futures","BTCUSDT",1737417666338,0.739,102408.0,102407.9,0.957]
["binance-futures","BTCUSDT",1737417666389,0.79,102408.0,102407.9,0.03]
["binance-futures","BTCUSDT",1737417666440,0.873,102408.0,102407.9,0.18]
["binance-futures","BTCUSDT",1737417666490,0.439,102408.0,102407.9,0.451]
["binance-futures","BTCUSDT",1737417666543,0.001,102409.5,102408.4,1.038]
["binance-futures","BTCUSDT",1737417666594,0.001,102411.8,102411.7,0.027]
["binance-futures","BTCUSDT",1737417666646,0.001,102414.6,102412.4,0.432]
["binance-futures","BTCUSDT",1737417666696,0.001,102415.7,102413.9,0.3]
["binance-futures","BTCUSDT",1737417666747,0.001,102414.9,102414.8,1.02]
["binance-futures","BTCUSDT",1737417666798,0.215,102416.0,102415.9,5.953]
["binance-futures","BTCUSDT",1737417666849,0.207,102416.0,102415.9,3.303]
["binance-futures","BTCUSDT",1737417666901,0.206,102416.0,102415.9,3.315]
["binance-futures","BTCUSDT",1737417666952,0.326,102416.0,102415.9,3.338]
["binance-futures","BTCUSDT",1737417667002,0.487,102416.0,102415.9,3.334]
["binance-futures","BTCUSDT",1737417667054,1.777,102420.1,102420.0,5.596]
["binance-futures","BTCUSDT",1737417667105,1.967,102420.1,102420.0,4.829]
["binance-futures","BTCUSDT",1737417667156,1.794,102420.1,102420.0,4.827]
["binance-futures","BTCUSDT",1737417667205,1.788,102420.1,102420.0,4.832]
["binance-futures","BTCUSDT",1737417667259,1.761,102420.1,102420.0,4.903]
["binance-futures","BTCUSDT",1737417667305,1.753,102420.1,102420.0,4.61]
["binance-futures","BTCUSDT",1737417667361,1.764,102420.1,102420.0,4.589]
["binance-futures","BTCUSDT",1737417667413,1.771,102420.1,102420.0,3.556]
["binance-futures","BTCUSDT",1737417667464,1.788,102420.1,102420.0,2.298]
["binance-futures","BTCUSDT",1737417667518,1.819,102420.1,102420.0,2.268]
["binance-futures","BTCUSDT",1737417667567,1.784,102420.1,102420.0,2.254]
["binance-futures","BTCUSDT",1737417667621,1.767,102420.1,102420.0,2.356]
["binance-futures","BTCUSDT",1737417667673,1.765,102420.1,102420.0,2.406]
["binance-futures","BTCUSDT",1737417667723,1.752,102420.1,102420.0,2.41]
["binance-futures","BTCUSDT",1737417667774,0.06,102432.6,102430.7,0.045]
["binance-futures","BTCUSDT",1737417667825,0.059,102432.6,102431.7,4.782]
["binance-futures","BTCUSDT",1737417667877,0.01,102431.8,102431.7,4.93]
["binance-futures","BTCUSDT",1737417667927,0.346,102431.9,102431.8,3.024]
["binance-futures","BTCUSDT",1737417667978,0.695,102431.9,102431.8,1.266]
["binance-futures","BTCUSDT",1737417668028,0.652,102431.9,102431.8,1.265]
["binance-futures","BTCUSDT",1737417668080,0.359,102431.9,102431.8,1.369]
["binance-futures","BTCUSDT",1737417668132,0.079,102431.9,102431.8,1.371]
["binance-futures","BTCUSDT",1737417668182,0.035,102432.1,102432.0,3.4]
["binance-futures","BTCUSDT",1737417668232,0.027,102432.1,102432.0,3.408]
["binance-futures","BTCUSDT",1737417668284,0.462,102455.6,102453.1,0.06]
["binance-futures","BTCUSDT",1737417668335,0.001,102460.9,102458.2,0.127]
["binance-futures","BTCUSDT",1737417668386,0.043,102460.0,102458.7,0.503]
["binance-futures","BTCUSDT",1737417668437,0.015,102459.9,102459.4,0.012]
["binance-futures","BTCUSDT",1737417668489,0.217,102459.9,102459.8,0.625]
["binance-futures","BTCUSDT",1737417668540,0.196,102459.9,102459.8,1.611]
["binance-futures","BTCUSDT",1737417668591,0.286,102459.9,102459.8,1.721]
["binance-futures","BTCUSDT",1737417668642,0.269,102459.9,102459.8,1.696]
["binance-futures","BTCUSDT",1737417668692,0.283,102459.9,102459.8,1.716]
["binance-futures","BTCUSDT",1737417668744,0.254,102460.0,102459.9,3.048]
["binance-futures","BTCUSDT",1737417668796,0.504,102466.0,102463.3,0.34]
["binance-futures","BTCUSDT",1737417668847,0.504,102466.0,102465.2,0.308]
["binance-futures","BTCUSDT",1737417668898,0.504,102466.0,102465.6,1.919]
["binance-futures","BTCUSDT",1737417668949,0.008,102465.7,102465.6,3.604]
["binance-futures","BTCUSDT",1737417669000,0.333,102466.0,102465.9,2.849]
["binance-futures","BTCUSDT",1737417669052,0.305,102466.0,102465.9,5.505]
["binance-futures","BTCUSDT",1737417669103,0.592,102466.0,102465.9,3.654]
["binance-futures","BTCUSDT",1737417669154,0.95,102467.4,102467.3,2.946]
["binance-futures","BTCUSDT",1737417669206,1.403,102467.4,102467.3,0.901]
["binance-futures","BTCUSDT",1737417669307,3.588,102461.5,102460.8,0.001]
["binance-futures","BTCUSDT",1737417669358,2.629,102461.5,102461.4,0.003]
["binance-futures","BTCUSDT",1737417669409,1.159,102461.5,102461.4,0.445]
["binance-futures","BTCUSDT",1737417669461,1.523,102461.5,102461.4,0.45]
["binance-futures","BTCUSDT",1737417669510,1.46,102461.5,102461.4,0.177]
["binance-futures","BTCUSDT",1737417669562,1.454,102461.5,102461.4,0.038]
["binance-futures","BTCUSDT",1737417669615,4.001,102459.6,102459.5,0.637]
["binance-futures","BTCUSDT",1737417669665,4.325,102459.6,102459.5,0.638]
["binance-futures","BTCUSDT",1737417669768,2.014,102438.7,102438.6,0.234]
["binance-futures","BTCUSDT",1737417669819,1.706,102438.7,102438.6,0.377]
["binance-futures","BTCUSDT",1737417669871,1.199,102438.7,102438.6,0.381]
["binance-futures","BTCUSDT",1737417669921,1.05,102438.7,102438.6,0.634]
["binance-futures","BTCUSDT",1737417669973,1.098,102438.7,102438.6,0.639]
["binance-futures","BTCUSDT",1737417670027,0.026,102447.3,102447.2,3.259]
["binance-futures","BTCUSDT",1737417670078,0.384,102454.0,102453.9,0.642]
["binance-futures","BTCUSDT",1737417670129,0.056,102454.0,102453.9,1.334]
["binance-futures","BTCUSDT",1737417670182,0.038,102454.0,102453.9,1.323]
["binance-futures","BTCUSDT",1737417670232,0.145,102467.1,102461.3,1.532]
["binance-futures","BTCUSDT",1737417670282,0.803,102467.4,102467.3,1.47]
["binance-futures","BTCUSDT",1737417670335,1.061,102467.4,102467.3,1.368]
["binance-futures","BTCUSDT",1737417670385,1.059,102467.4,102467.3,1.369]
["binance-futures","BTCUSDT",1737417670437,1.089,102467.4,102467.3,1.254]
["binance-futures","BTCUSDT",1737417670488,1.03,102467.4,102467.3,1.249]
["binance-futures","BTCUSDT",1737417670544,1.549,102472.0,102471.9,0.033]
["binance-futures","BTCUSDT",1737417670596,2.267,102470.1,102470.0,0.002]
["binance-futures","BTCUSDT",1737417670646,0.266,102449.6,102449.5,2.713]
["binance-futures","BTCUSDT",1737417670697,0.592,102449.7,102449.6,1.182]
["binance-futures","BTCUSDT",1737417670748,0.292,102453.4,102453.3,1.579]
["binance-futures","BTCUSDT",1737417670799,0.482,102453.4,102453.3,1.793]
["binance-futures","BTCUSDT",1737417670849,0.308,102453.4,102453.3,1.667]
["binance-futures","BTCUSDT",1737417670903,0.028,102453.4,102453.3,2.294]
["binance-futures","BTCUSDT",1737417670954,0.03,102453.4,102453.3,2.017]
["binance-futures","BTCUSDT",1737417671006,0.019,102453.4,102453.3,2.124]
["binance-futures","BTCUSDT",1737417671057,0.001,102455.6,102455.5,1.648]
["binance-futures","BTCUSDT",1737417671108,0.022,102457.5,102457.4,4.185]
["binance-futures","BTCUSDT",1737417671160,0.146,102462.7,102462.6,3.43]
["binance-futures","BTCUSDT",1737417671211,0.316,102465.0,102464.9,0.991]
["binance-futures","BTCUSDT",1737417671262,0.565,102465.0,102464.9,0.742]
["binance-futures","BTCUSDT",1737417671317,0.577,102465.0,102464.9,0.848]
["binance-futures","BTCUSDT",1737417671365,0.316,102465.0,102464.9,0.662]
["binance-futures","BTCUSDT",1737417671419,0.326,102465.0,102464.9,1.554]
["binance-futures","BTCUSDT",1737417671470,0.33,102465.0,102464.9,1.657]
["binance-futures","BTCUSDT",1737417671523,0.512,102465.0,102464.9,0.631]
["binance-futures","BTCUSDT",1737417671573,0.496,102465.0,102464.9,0.628]
["binance-futures","BTCUSDT",1737417671622,0.506,102465.0,102464.9,0.628]
["binance-futures","BTCUSDT",1737417671676,0.502,102465.0,102464.9,0.573]
["binance-futures","BTCUSDT",1737417671727,0.483,102465.0,102464.9,0.573]
["binance-futures","BTCUSDT",1737417671780,0.81,102465.0,102464.9,0.45]
["binance-futures","BTCUSDT",1737417671831,0.707,102465.0,102464.9,0.424]
["binance-futures","BTCUSDT",1737417671885,0.71,102465.0,102464.9,0.424]
["binance-futures","BTCUSDT",1737417671936,0.707,102465.0,102464.9,0.424]
["binance-futures","BTCUSDT",1737417671986,0.666,102465.0,102464.9,0.435]
["binance-futures","BTCUSDT",1737417672039,0.664,102465.0,102464.9,0.438]
["binance-futures","BTCUSDT",1737417672091,0.679,102465.0,102464.9,0.341]
["binance-futures","BTCUSDT",1737417672142,0.671,102465.0,102464.9,0.343]
["binance-futures","BTCUSDT",1737417672194,0.668,102465.0,102464.9,0.345]
["binance-futures","BTCUSDT",1737417672243,0.607,102465.0,102464.9,0.45]
["binance-futures","BTCUSDT",1737417672348,0.253,102465.0,102464.9,0.93]
["binance-futures","BTCUSDT",1737417672400,0.001,102470.0,102467.3,3.295]
["binance-futures","BTCUSDT",1737417672451,0.001,102470.0,102467.3,6.313]
["binance-futures","BTCUSDT",1737417672504,0.027,102468.6,102468.5,5.212]
["binance-futures","BTCUSDT",1737417672557,0.015,102468.6,102468.5,5.099]
["binance-futures","BTCUSDT",1737417672607,0.295,102468.6,102468.5,4.325]
["binance-futures","BTCUSDT",1737417672658,0.638,102468.6,102468.5,2.267]
["binance-futures","BTCUSDT",1737417672710,0.666,102468.6,102468.5,0.515]
["binance-futures","BTCUSDT",1737417672812,0.001,102456.6,102456.5,0.511]
["binance-futures","BTCUSDT",1737417672864,0.017,102462.7,102462.6,5.662]
["binance-futures","BTCUSDT",1737417672915,0.36,102471.9,102471.8,2.474]
["binance-futures","BTCUSDT",1737417672966,0.397,102471.9,102471.8,1.087]
["binance-futures","BTCUSDT",1737417673018,0.364,102471.9,102471.8,0.815]
["binance-futures","BTCUSDT",1737417673068,0.166,102471.9,102471.8,0.606]
["binance-futures","BTCUSDT",1737417673118,0.456,102471.9,102471.8,0.881]
["binance-futures","BTCUSDT",1737417673169,0.46,102471.9,102471.8,0.961]
["binance-futures","BTCUSDT",1737417673222,0.607,102471.9,102471.8,0.862]
["binance-futures","BTCUSDT",1737417673273,0.002,102484.8,102482.8,1.142]
["binance-futures","BTCUSDT",1737417673324,0.001,102492.9,102491.1,1.088]
["binance-futures","BTCUSDT",1737417673375,2.944,102493.2,102493.1,3.902]
["binance-futures","BTCUSDT",1737417673426,0.382,102493.2,102493.1,3.215]
["binance-futures","BTCUSDT",1737417673477,0.064,102493.2,102493.1,3.361]
["binance-futures","BTCUSDT",1737417673529,0.086,102493.2,102493.1,3.113]
["binance-futures","BTCUSDT",1737417673579,0.086,102493.2,102493.1,3.121]
["binance-futures","BTCUSDT",1737417673626,0.084,102493.2,102493.1,3.217]
["binance-futures","BTCUSDT",1737417673682,0.084,102493.2,102493.1,3.298]
["binance-futures","BTCUSDT",1737417673734,0.033,102493.2,102493.1,3.146]
["binance-futures","BTCUSDT",1737417673786,0.071,102498.6,102498.5,1.552]
["binance-futures","BTCUSDT",1737417673838,1.114,102500.0,102499.9,3.207]
["binance-futures","BTCUSDT",1737417673890,0.978,102500.0,102499.9,2.811]
["binance-futures","BTCUSDT",1737417673941,1.128,102500.0,102499.9,2.8]
["binance-futures","BTCUSDT",1737417673990,1.078,102500.0,102499.9,2.989]
["binance-futures","BTCUSDT",1737417674043,0.442,102500.0,102499.9,3.266]
["binance-futures","BTCUSDT",1737417674092,0.556,102500.0,102499.9,3.266]
["binance-futures","BTCUSDT",1737417674148,0.568,102500.0,102499.9,3.291]
["binance-futures","BTCUSDT",1737417674198,0.488,102500.0,102499.9,3.295]
["binance-futures","BTCUSDT",1737417674246,0.557,102500.0,102499.9,3.357]
["binance-futures","BTCUSDT",1737417674304,0.555,102500.0,102499.9,3.234]
["binance-futures","BTCUSDT",1737417674355,0.781,102500.0,102499.9,3.228]
["binance-futures","BTCUSDT",1737417674408,0.781,102500.0,102499.9,4.028]
["binance-futures","BTCUSDT",1737417674458,0.339,102505.5,102505.4,1.874]
["binance-futures","BTCUSDT",1737417674511,0.063,102505.5,102505.4,1.775]
["binance-futures","BTCUSDT",1737417674561,0.353,102505.5,102505.4,1.778]
["binance-futures","BTCUSDT",1737417674611,0.352,102505.5,102505.4,2.05]
["binance-futures","BTCUSDT",1737417674663,0.587,102505.5,102505.4,2.039]
["binance-futures","BTCUSDT",1737417674710,0.583,102505.5,102505.4,2.132]
["binance-futures","BTCUSDT",1737417674763,0.585,102505.5,102505.4,2.176]
["binance-futures","BTCUSDT",1737417674820,0.249,102505.5,102505.4,2.175]
["binance-futures","BTCUSDT",1737417674873,0.21,102505.5,102505.4,2.075]
["binance-futures","BTCUSDT",1737417674924,1.513,102508.8,102508.7,2.403]
["binance-futures","BTCUSDT",1737417674975,1.515,102508.8,102508.7,3.05]
["binance-futures","BTCUSDT",1737417675026,0.001,102512.0,102510.2,0.896]
["binance-futures","BTCUSDT",1737417675078,0.421,102510.9,102510.8,5.604]
["binance-futures","BTCUSDT",1737417675128,0.036,102512.1,102512.0,4.457]
["binance-futures","BTCUSDT",1737417675178,1.354,102513.9,102513.8,4.595]
["binance-futures","BTCUSDT",1737417675231,1.359,102513.9,102513.8,5.377]
["binance-futures","BTCUSDT",1737417675281,1.532,102513.9,102513.8,5.134]
["binance-futures","BTCUSDT",1737417675335,1.533,102513.9,102513.8,5.416]
["binance-futures","BTCUSDT",1737417675386,1.136,102513.9,102513.8,4.53]
["binance-futures","BTCUSDT",1737417675488,0.669,102497.6,102495.9,0.002]
["binance-futures","BTCUSDT",1737417675590,0.134,102484.9,102484.8,1.579]
["binance-futures","BTCUSDT",1737417675641,0.11,102484.9,102484.8,1.722]
["binance-futures","BTCUSDT",1737417675694,0.002,102492.0,102491.9,2.246]
["binance-futures","BTCUSDT",1737417675746,0.023,102493.4,102493.3,2.96]
["binance-futures","BTCUSDT",1737417675796,0.325,102493.4,102493.3,2.624]
["binance-futures","BTCUSDT",1737417675848,0.756,102493.4,102493.3,2.693]
["binance-futures","BTCUSDT",1737417675898,0.295,102501.8,102501.5,0.147]
["binance-futures","BTCUSDT",1737417676000,1.536,102479.5,102479.4,0.012]
["binance-futures","BTCUSDT",1737417676102,0.155,102463.5,102463.4,0.031]
["binance-futures","BTCUSDT",1737417676153,0.641,102470.7,102470.0,0.01]
["binance-futures","BTCUSDT",1737417676255,2.832,102457.6,102457.5,0.005]
["binance-futures","BTCUSDT",1737417676357,0.003,102459.8,102459.7,0.219]
["binance-futures","BTCUSDT",1737417676408,0.684,102459.8,102459.7,0.858]
["binance-futures","BTCUSDT",1737417676458,0.688,102459.8,102459.7,0.848]
["binance-futures","BTCUSDT",1737417676510,0.707,102459.8,102459.7,0.587]
["binance-futures","BTCUSDT",1737417676561,0.841,102459.8,102459.7,0.745]
["binance-futures","BTCUSDT",1737417676611,0.272,102459.8,102459.7,1.011]
["binance-futures","BTCUSDT",1737417676663,0.42,102459.8,102459.7,1.009]
["binance-futures","BTCUSDT",1737417676717,0.575,102459.8,102459.7,1.125]
["binance-futures","BTCUSDT",1737417676769,0.86,102459.8,102459.7,1.104]
["binance-futures","BTCUSDT",1737417676819,0.721,102468.6,102468.5,1.789]
["binance-futures","BTCUSDT",1737417676871,0.031,102472.2,102472.1,3.142]
["binance-futures","BTCUSDT",1737417676922,0.319,102472.2,102472.1,2.774]
["binance-futures","BTCUSDT",1737417676968,0.319,102472.2,102472.1,2.642]
["binance-futures","BTCUSDT",1737417677026,0.067,102472.2,102472.1,2.642]
["binance-futures","BTCUSDT",1737417677078,0.226,102490.2,102490.1,0.43]
["binance-futures","BTCUSDT",1737417677130,1.604,102490.2,102490.1,0.612]
["binance-futures","BTCUSDT",1737417677180,1.606,102490.2,102490.1,0.335]
["binance-futures","BTCUSDT",1737417677231,1.873,102490.2,102490.1,0.625]
["binance-futures","BTCUSDT",1737417677284,0.002,102496.6,102495.0,0.627]
["binance-futures","BTCUSDT",1737417677336,0.002,102497.9,102497.8,0.673]
["binance-futures","BTCUSDT",1737417677437,1.254,102493.5,102493.4,0.562]
["binance-futures","BTCUSDT",1737417677488,0.042,102498.5,102498.4,0.87]
["binance-futures","BTCUSDT",1737417677540,0.017,102505.2,102505.1,2.139]
["binance-futures","BTCUSDT",1737417677591,0.1,102514.6,102514.5,0.402]
["binance-futures","BTCUSDT",1737417677642,0.26,102514.9,102514.8,2.335]
["binance-futures","BTCUSDT",1737417677694,0.287,102524.3,102524.2,2.026]
["binance-futures","BTCUSDT",1737417677745,0.006,102526.6,102526.5,2.265]
["binance-futures","BTCUSDT",1737417677796,0.002,102527.4,102526.7,0.56]
["binance-futures","BTCUSDT",1737417677847,0.01,102529.0,102528.9,2.301]
["binance-futures","BTCUSDT",1737417677898,0.139,102529.3,102529.2,3.926]
["binance-futures","BTCUSDT",1737417677949,0.272,102532.5,102532.4,2.914]
["binance-futures","BTCUSDT",1737417678000,0.275,102532.5,102532.4,2.921]
["binance-futures","BTCUSDT",1737417678051,0.679,102532.5,102532.4,0.917]
["binance-futures","BTCUSDT",1737417678102,1.093,102532.5,102532.4,0.919]
["binance-futures","BTCUSDT",1737417678153,1.108,102532.5,102532.4,0.796]
["binance-futures","BTCUSDT",1737417678205,1.183,102532.5,102532.4,0.796]
["binance-futures","BTCUSDT",1737417678256,4.524,102532.4,102532.3,0.087]
["binance-futures","BTCUSDT",1737417678307,4.523,102532.4,102532.3,0.1]
["binance-futures","BTCUSDT",1737417678358,3.401,102532.4,102532.3,0.401]
["binance-futures","BTCUSDT",1737417678407,3.901,102532.4,102532.3,0.099]
["binance-futures","BTCUSDT",1737417678460,3.855,102532.4,102532.3,0.118]
["binance-futures","BTCUSDT",1737417678513,3.9,102532.4,102532.3,0.112]
["binance-futures","BTCUSDT",1737417678563,3.394,102532.4,102532.3,0.112]
["binance-futures","BTCUSDT",1737417678615,6.762,102528.6,102528.5,0.009]
["binance-futures","BTCUSDT",1737417678666,2.267,102524.3,102524.2,0.028]
["binance-futures","BTCUSDT",1737417678718,2.334,102524.3,102524.2,0.03]
["binance-futures","BTCUSDT",1737417678768,2.336,102524.3,102524.2,0.03]
["binance-futures","BTCUSDT",1737417678875,2.953,102516.3,102516.2,0.013]
["binance-futures","BTCUSDT",1737417678925,6.163,102516.0,102515.9,0.059]
["binance-futures","BTCUSDT",1737417678976,5.26,102516.0,102515.9,0.061]
["binance-futures","BTCUSDT",1737417679027,5.296,102516.0,102515.9,0.005]
["binance-futures","BTCUSDT",1737417679078,5.354,102515.7,102515.6,0.061]
["binance-futures","BTCUSDT",1737417679129,5.394,102515.7,102515.6,0.017]
["binance-futures","BTCUSDT",1737417679181,4.919,102515.7,102515.6,0.028]
["binance-futures","BTCUSDT",1737417679232,2.116,102510.4,102510.3,0.02]
["binance-futures","BTCUSDT",1737417679283,3.417,102510.4,102510.3,0.043]
["binance-futures","BTCUSDT",1737417679335,5.808,102509.7,102509.6,0.012]
["binance-futures","BTCUSDT",1737417679387,5.388,102508.8,102508.7,0.01]
["binance-futures","BTCUSDT",1737417679437,3.619,102506.0,102505.9,0.013]
["binance-futures","BTCUSDT",1737417679488,3.503,102506.0,102505.9,0.015]
["binance-futures","BTCUSDT",1737417679539,4.657,102506.0,102505.9,0.015]
["binance-futures","BTCUSDT",1737417679590,4.663,102506.0,102505.9,0.015]
["binance-futures","BTCUSDT",1737417679693,4.9,102495.7,102495.6,0.012]
["binance-futures","BTCUSDT",1737417679744,1.132,102495.7,102495.6,1.658]
["binance-futures","BTCUSDT",1737417679795,0.001,102501.7,102497.4,0.258]
["binance-futures","BTCUSDT",1737417679846,0.185,102500.9,102497.7,0.169]
["binance-futures","BTCUSDT",1737417679896,0.001,102505.8,102501.8,0.035]
["binance-futures","BTCUSDT",1737417679948,0.001,102510.1,102501.8,0.309]
["binance-futures","BTCUSDT",1737417679999,0.001,102510.1,102505.0,0.067]
["binance-futures","BTCUSDT",1737417680051,0.109,102526.1,102505.0,0.747]
["binance-futures","BTCUSDT",1737417680100,0.001,102526.2,102508.7,0.939]
["binance-futures","BTCUSDT",1737417680155,0.005,102514.8,102513.9,0.05]
["binance-futures","BTCUSDT",1737417680205,0.046,102514.0,102513.9,0.05]
["binance-futures","BTCUSDT",1737417680257,0.036,102514.0,102513.9,0.002]
["binance-futures","BTCUSDT",1737417680308,0.295,102513.1,102513.0,0.002]
["binance-futures","BTCUSDT",1737417680359,0.038,102514.8,102514.7,0.366]
["binance-futures","BTCUSDT",1737417680410,0.132,102514.8,102514.7,0.818]
["binance-futures","BTCUSDT",1737417680461,0.073,102514.8,102514.7,0.73]
["binance-futures","BTCUSDT",1737417680511,0.726,102514.8,102514.7,0.618]
["binance-futures","BTCUSDT",1737417680563,0.893,102514.8,102514.7,1.263]
["binance-futures","BTCUSDT",1737417680615,0.821,102514.8,102514.7,1.289]
["binance-futures","BTCUSDT",1737417680665,0.976,102514.8,102514.7,0.91]
["binance-futures","BTCUSDT",1737417680717,0.913,102514.8,102514.7,0.937]
["binance-futures","BTCUSDT",1737417680768,0.386,102514.8,102514.7,1.011]
["binance-futures","BTCUSDT",1737417680818,0.532,102514.8,102514.7,1.015]
["binance-futures","BTCUSDT",1737417680924,1.243,102509.0,102508.9,0.483]
["binance-futures","BTCUSDT",1737417680976,1.047,102509.0,102508.9,0.544]
["binance-futures","BTCUSDT",1737417681027,1.184,102509.0,102508.9,0.132]
["binance-futures","BTCUSDT",1737417681077,1.282,102509.0,102508.9,0.132]
["binance-futures","BTCUSDT",1737417681129,0.068,102514.9,102514.8,0.58]
["binance-futures","BTCUSDT",1737417681180,0.333,102514.9,102514.8,3.397]
["binance-futures","BTCUSDT",1737417681231,0.332,102514.9,102514.8,2.014]
["binance-futures","BTCUSDT",1737417681283,0.709,102514.9,102514.8,1.359]
["binance-futures","BTCUSDT",1737417681338,0.658,102514.9,102514.8,1.319]
["binance-futures","BTCUSDT",1737417681388,0.702,102514.9,102514.8,0.969]
["binance-futures","BTCUSDT",1737417681439,0.696,102514.9,102514.8,0.756]
["binance-futures","BTCUSDT",1737417681491,0.733,102514.9,102514.8,0.756]
["binance-futures","BTCUSDT",1737417681543,0.535,102512.2,102512.0,0.003]
["binance-futures","BTCUSDT",1737417681593,0.688,102498.9,102498.8,0.919]
["binance-futures","BTCUSDT",1737417681644,0.819,102498.9,102498.8,0.388]
["binance-futures","BTCUSDT",1737417681696,0.472,102498.9,102498.8,0.682]
["binance-futures","BTCUSDT",1737417681747,0.297,102498.9,102498.8,0.751]
["binance-futures","BTCUSDT",1737417681798,0.463,102508.8,102508.7,2.984]
["binance-futures","BTCUSDT",1737417681849,0.005,102525.9,102524.1,0.137]
["binance-futures","BTCUSDT",1737417681900,0.375,102524.2,102524.1,2.164]
["binance-futures","BTCUSDT",1737417681951,0.41,102524.3,102524.2,6.37]
["binance-futures","BTCUSDT",1737417682002,0.025,102524.3,102524.2,6.524]
["binance-futures","BTCUSDT",1737417682054,0.025,102524.3,102524.2,6.467]
["binance-futures","BTCUSDT",1737417682105,0.176,102524.3,102524.2,1.502]
["binance-futures","BTCUSDT",1737417682157,0.753,102524.3,102524.2,1.258]
["binance-futures","BTCUSDT",1737417682208,0.755,102524.3,102524.2,1.232]
["binance-futures","BTCUSDT",1737417682258,1.049,102524.3,102524.2,1.279]
["binance-futures","BTCUSDT",1737417682311,1.053,102524.3,102524.2,1.28]
["binance-futures","BTCUSDT",1737417682417,1.191,102524.3,102524.2,1.292]
["binance-futures","BTCUSDT",1737417682468,0.92,102524.3,102524.2,1.306]
["binance-futures","BTCUSDT",1737417682522,0.922,102524.3,102524.2,1.296]
["binance-futures","BTCUSDT",1737417682574,0.926,102524.3,102524.2,0.963]
["binance-futures","BTCUSDT",1737417682623,0.944,102524.3,102524.2,0.875]
["binance-futures","BTCUSDT",1737417682675,4.048,102522.0,102521.9,0.377]
["binance-futures","BTCUSDT",1737417682777,4.469,102519.1,102519.0,0.02]
["binance-futures","BTCUSDT",1737417682828,3.06,102511.5,102511.0,0.001]
["binance-futures","BTCUSDT",1737417682879,1.399,102509.8,102509.2,0.01]
["binance-futures","BTCUSDT",1737417682928,2.567,102508.9,102508.7,0.002]
["binance-futures","BTCUSDT",1737417682980,2.066,102508.9,102508.8,0.02]
["binance-futures","BTCUSDT",1737417683086,2.076,102508.9,102508.8,0.027]
["binance-futures","BTCUSDT",1737417683137,3.261,102501.4,102501.3,0.002]
["binance-futures","BTCUSDT",1737417683189,3.125,102501.2,102500.8,0.001]
["binance-futures","BTCUSDT",1737417683239,2.349,102500.1,102500.0,0.005]
["binance-futures","BTCUSDT",1737417683290,1.549,102499.9,102499.8,0.282]
["binance-futures","BTCUSDT",1737417683342,1.492,102499.9,102499.8,0.307]
["binance-futures","BTCUSDT",1737417683393,1.499,102499.9,102499.8,0.004]
["binance-futures","BTCUSDT",1737417683445,1.507,102499.9,102499.8,0.004]
["binance-futures","BTCUSDT",1737417683494,1.504,102499.9,102499.8,0.005]
["binance-futures","BTCUSDT",1737417683548,1.447,102499.9,102499.8,0.004]
["binance-futures","BTCUSDT",1737417683599,0.07,102531.0,102524.9,0.265]
["binance-futures","BTCUSDT",1737417683650,0.587,102537.5,102537.0,0.07]
["binance-futures","BTCUSDT",1737417683701,0.067,102547.7,102545.7,1.259]
["binance-futures","BTCUSDT",1737417683752,0.622,102549.7,102545.7,1.249]
["binance-futures","BTCUSDT",1737417683803,0.532,102550.0,102547.5,0.375]
["binance-futures","BTCUSDT",1737417683854,0.12,102551.0,102549.9,0.195]
["binance-futures","BTCUSDT",1737417683905,0.002,102556.8,102549.9,0.56]
["binance-futures","BTCUSDT",1737417683956,0.002,102556.0,102552.4,0.35]
["binance-futures","BTCUSDT",1737417684058,0.397,102552.1,102551.9,0.117]
["binance-futures","BTCUSDT",1737417684109,0.387,102552.1,102552.0,0.047]
["binance-futures","BTCUSDT",1737417684211,0.54,102549.7,102548.9,0.001]
["binance-futures","BTCUSDT",1737417684314,1.21,102543.6,102543.5,0.049]
["binance-futures","BTCUSDT",1737417684364,3.249,102543.6,102543.5,0.649]
["binance-futures","BTCUSDT",1737417684415,1.417,102543.6,102543.5,0.668]
["binance-futures","BTCUSDT",1737417684468,1.408,102543.6,102543.5,0.805]
["binance-futures","BTCUSDT",1737417684518,1.408,102543.6,102543.5,0.807]
["binance-futures","BTCUSDT",1737417684570,1.415,102543.6,102543.5,0.517]
["binance-futures","BTCUSDT",1737417684620,1.702,102543.6,102543.5,0.481]
["binance-futures","BTCUSDT",1737417684672,1.712,102543.6,102543.5,0.474]
["binance-futures","BTCUSDT",1737417684721,1.709,102543.6,102543.5,0.305]
["binance-futures","BTCUSDT",1737417684773,1.71,102543.6,102543.5,0.323]
["binance-futures","BTCUSDT",1737417684826,1.409,102543.6,102543.5,0.31]
["binance-futures","BTCUSDT",1737417684879,1.53,102543.6,102543.5,0.122]
["binance-futures","BTCUSDT",1737417684931,3.422,102541.7,102540.5,0.033]
["binance-futures","BTCUSDT",1737417685035,4.165,102534.5,102534.4,0.023]
["binance-futures","BTCUSDT",1737417685086,2.29,102534.5,102534.4,0.022]
["binance-futures","BTCUSDT",1737417685137,2.725,102534.5,102534.4,0.024]
["binance-futures","BTCUSDT",1737417685184,2.726,102534.5,102534.4,0.015]
["binance-futures","BTCUSDT",1737417685238,2.745,102534.5,102534.4,0.038]
["binance-futures","BTCUSDT",1737417685290,2.665,102534.5,102534.4,0.04]
["binance-futures","BTCUSDT",1737417685341,2.121,102534.5,102534.4,0.469]
["binance-futures","BTCUSDT",1737417685393,2.115,102534.5,102534.4,0.211]
["binance-futures","BTCUSDT",1737417685447,2.262,102534.5,102534.4,0.045]
["binance-futures","BTCUSDT",1737417685548,2.234,102524.1,102524.0,0.188]
["binance-futures","BTCUSDT",1737417685599,2.203,102524.1,102524.0,0.19]
["binance-futures","BTCUSDT",1737417685650,2.351,102524.1,102524.0,0.194]
["binance-futures","BTCUSDT",1737417685702,2.35,102524.1,102524.0,0.196]
["binance-futures","BTCUSDT",1737417685755,2.364,102524.1,102524.0,0.214]
["binance-futures","BTCUSDT",1737417685805,2.362,102524.1,102524.0,0.212]
["binance-futures","BTCUSDT",1737417685858,2.474,102524.1,102524.0,0.079]
["binance-futures","BTCUSDT",1737417685907,2.285,102524.0,102523.9,0.014]
["binance-futures","BTCUSDT",1737417685961,2.054,102520.5,102519.9,0.01]
["binance-futures","BTCUSDT",1737417686011,0.151,102519.1,102519.0,0.838]
["binance-futures","BTCUSDT",1737417686063,0.243,102519.1,102519.0,0.84]
["binance-futures","BTCUSDT",1737417686114,0.228,102519.1,102519.0,0.836]
["binance-futures","BTCUSDT",1737417686162,0.529,102519.1,102519.0,0.858]
["binance-futures","BTCUSDT",1737417686218,0.564,102519.1,102519.0,0.899]
["binance-futures","BTCUSDT",1737417686268,0.544,102519.1,102519.0,0.663]
["binance-futures","BTCUSDT",1737417686320,3.246,102515.9,102515.8,0.024]
["binance-futures","BTCUSDT",1737417686371,4.012,102515.7,102515.6,0.13]
["binance-futures","BTCUSDT",1737417686422,0.513,102514.8,102514.7,0.495]
["binance-futures","BTCUSDT",1737417686473,0.537,102514.8,102514.7,0.491]
["binance-futures","BTCUSDT",1737417686524,0.467,102514.8,102514.7,0.498]
["binance-futures","BTCUSDT",1737417686575,0.467,102514.8,102514.7,0.5]
["binance-futures","BTCUSDT",1737417686626,0.497,102514.8,102514.7,0.357]
["binance-futures","BTCUSDT",1737417686676,0.754,102514.8,102514.7,0.351]
["binance-futures","BTCUSDT",1737417686728,1.467,102514.0,102513.9,0.018]
["binance-futures","BTCUSDT",1737417686779,2.886,102511.5,102511.4,0.012]
["binance-futures","BTCUSDT",1737417686830,3.735,102511.5,102511.4,0.145]
["binance-futures","BTCUSDT",1737417686882,3.735,102511.5,102511.4,0.148]
["binance-futures","BTCUSDT",1737417686933,2.305,102511.5,102511.4,0.254]
["binance-futures","BTCUSDT",1737417686983,2.305,102511.5,102511.4,0.138]
["binance-futures","BTCUSDT",1737417687036,2.308,102511.5,102511.4,0.017]
["binance-futures","BTCUSDT",1737417687088,2.335,102511.5,102511.4,0.015]
["binance-futures","BTCUSDT",1737417687139,2.347,102511.5,102511.4,0.017]
["binance-futures","BTCUSDT",1737417687192,2.67,102511.5,102511.4,0.02]
["binance-futures","BTCUSDT",1737417687243,1.574,102507.2,102507.1,0.04]
["binance-futures","BTCUSDT",1737417687294,1.575,102507.2,102507.1,0.21]
["binance-futures","BTCUSDT",1737417687396,1.165,102504.7,102504.6,0.576]
["binance-futures","BTCUSDT",1737417687499,0.609,102502.4,102502.3,0.668]
["binance-futures","BTCUSDT",1737417687551,0.609,102502.4,102502.3,0.669]
["binance-futures","BTCUSDT",1737417687603,0.544,102502.4,102502.3,0.647]
["binance-futures","BTCUSDT",1737417687656,0.54,102502.4,102502.3,0.649]
["binance-futures","BTCUSDT",1737417687708,0.797,102502.4,102502.3,0.651]
["binance-futures","BTCUSDT",1737417687762,0.83,102502.4,102502.3,0.651]
["binance-futures","BTCUSDT",1737417687812,0.783,102502.4,102502.3,0.653]
["binance-futures","BTCUSDT",1737417687865,0.545,102501.8,102501.6,0.01]
["binance-futures","BTCUSDT",1737417687966,1.887,102486.8,102486.7,0.114]
["binance-futures","BTCUSDT",1737417688017,0.393,102486.7,102486.0,0.002]
["binance-futures","BTCUSDT",1737417688119,0.004,102476.4,102472.7,0.027]
["binance-futures","BTCUSDT",1737417688170,0.121,102472.0,102471.4,0.072]
["binance-futures","BTCUSDT",1737417688221,0.005,102470.1,102470.0,0.15]
["binance-futures","BTCUSDT",1737417688272,0.744,102470.1,102470.0,0.15]
["binance-futures","BTCUSDT",1737417688323,1.586,102470.1,102470.0,0.108]
["binance-futures","BTCUSDT",1737417688375,1.089,102470.1,102470.0,0.545]
["binance-futures","BTCUSDT",1737417688425,0.837,102470.1,102470.0,0.489]
["binance-futures","BTCUSDT",1737417688476,1.047,102470.1,102470.0,0.638]
["binance-futures","BTCUSDT",1737417688528,1.047,102470.1,102470.0,0.676]
["binance-futures","BTCUSDT",1737417688580,1.052,102470.1,102470.0,0.704]
["binance-futures","BTCUSDT",1737417688632,1.05,102470.1,102470.0,0.685]
["binance-futures","BTCUSDT",1737417688686,1.09,102470.1,102470.0,0.084]
["binance-futures","BTCUSDT",1737417688738,2.401,102470.1,102470.0,0.116]
["binance-futures","BTCUSDT",1737417688790,2.665,102468.7,102468.6,0.273]
["binance-futures","BTCUSDT",1737417688842,1.524,102468.7,102468.6,0.612]
["binance-futures","BTCUSDT",1737417688895,1.954,102468.7,102468.6,0.614]
["binance-futures","BTCUSDT",1737417688949,3.574,102468.7,102468.6,0.419]
["binance-futures","BTCUSDT",1737417688996,3.626,102468.7,102468.6,0.387]
["binance-futures","BTCUSDT",1737417689050,3.629,102468.7,102468.6,0.392]
["binance-futures","BTCUSDT",1737417689103,3.627,102468.7,102468.6,0.388]
["binance-futures","BTCUSDT",1737417689155,3.633,102468.7,102468.6,0.358]
["binance-futures","BTCUSDT",1737417689205,3.533,102468.7,102468.6,0.196]
["binance-futures","BTCUSDT",1737417689260,3.534,102468.7,102468.6,0.196]
["binance-futures","BTCUSDT",1737417689310,4.148,102468.7,102468.6,0.196]
["binance-futures","BTCUSDT",1737417689362,2.834,102462.7,102462.6,0.187]
["binance-futures","BTCUSDT",1737417689464,2.106,102454.7,102453.8,0.056]
["binance-futures","BTCUSDT",1737417689516,3.476,102454.7,102454.6,0.003]
["binance-futures","BTCUSDT",1737417689618,0.374,102442.0,102441.9,0.323]
["binance-futures","BTCUSDT",1737417689668,0.015,102442.0,102441.9,0.463]
["binance-futures","BTCUSDT",1737417689718,1.225,102448.0,102447.9,1.813]
["binance-futures","BTCUSDT",1737417689770,1.146,102448.0,102447.9,1.495]
["binance-futures","BTCUSDT",1737417689821,0.891,102448.0,102447.9,2.262]
["binance-futures","BTCUSDT",1737417689872,0.888,102448.0,102447.9,2.262]
["binance-futures","BTCUSDT",1737417689976,0.66,102444.1,102444.0,0.263]
["binance-futures","BTCUSDT",1737417690026,1.862,102444.1,102444.0,0.027]
["binance-futures","BTCUSDT",1737417690078,1.862,102444.1,102444.0,0.047]
["binance-futures","BTCUSDT",1737417690129,1.245,102441.0,102440.9,0.01]
["binance-futures","BTCUSDT",1737417690180,1.32,102439.3,102439.2,0.012]
["binance-futures","BTCUSDT",1737417690232,1.653,102437.2,102437.1,0.642]
["binance-futures","BTCUSDT",1737417690283,0.651,102437.2,102437.1,0.645]
["binance-futures","BTCUSDT",1737417690335,0.303,102439.3,102439.2,2.04]
["binance-futures","BTCUSDT",1737417690386,0.251,102441.0,102440.9,6.557]
["binance-futures","BTCUSDT",1737417690438,0.07,102441.0,102440.9,6.585]
["binance-futures","BTCUSDT",1737417690489,0.24,102441.0,102440.9,8.765]
["binance-futures","BTCUSDT",1737417690540,1.17,102441.0,102440.9,8.475]
["binance-futures","BTCUSDT",1737417690592,1.172,102441.0,102440.9,7.904]
["binance-futures","BTCUSDT",1737417690644,0.357,102432.5,102432.4,0.048]
["binance-futures","BTCUSDT",1737417690695,2.813,102432.5,102432.4,0.015]
["binance-futures","BTCUSDT",1737417690746,3.909,102432.2,102432.1,0.127]
["binance-futures","BTCUSDT",1737417690795,1.411,102432.2,102432.1,0.696]
["binance-futures","BTCUSDT",1737417690849,2.391,102432.2,102432.1,0.754]
["binance-futures","BTCUSDT",1737417690898,2.274,102432.2,102432.1,0.782]
["binance-futures","BTCUSDT",1737417690949,0.001,102433.0,102432.4,0.873]
["binance-futures","BTCUSDT",1737417691002,0.001,102437.2,102436.1,1.07]
["binance-futures","BTCUSDT",1737417691054,0.018,102441.0,102440.9,1.311]
["binance-futures","BTCUSDT",1737417691104,0.004,102441.0,102440.9,5.387]
["binance-futures","BTCUSDT",1737417691155,0.795,102441.0,102440.9,4.378]
["binance-futures","BTCUSDT",1737417691209,0.795,102441.0,102440.9,4.456]
["binance-futures","BTCUSDT",1737417691259,0.885,102441.0,102440.9,2.504]
["binance-futures","BTCUSDT",1737417691313,0.239,102444.1,102444.0,5.285]
["binance-futures","BTCUSDT",1737417691364,0.001,102445.4,102445.3,0.583]
["binance-futures","BTCUSDT",1737417691415,0.02,102447.3,102447.2,3.702]
["binance-futures","BTCUSDT",1737417691466,0.208,102447.3,102447.2,3.019]
["binance-futures","BTCUSDT",1737417691517,0.21,102447.3,102447.2,2.656]
["binance-futures","BTCUSDT",1737417691569,0.212,102447.3,102447.2,2.4]
["binance-futures","BTCUSDT",1737417691621,0.374,102447.3,102447.2,2.389]
["binance-futures","BTCUSDT",1737417691673,0.384,102447.3,102447.2,1.986]
["binance-futures","BTCUSDT",1737417691725,0.197,102447.4,102447.3,5.093]
["binance-futures","BTCUSDT",1737417691777,0.199,102447.4,102447.3,5.251]
["binance-futures","BTCUSDT",1737417691828,0.199,102447.4,102447.3,5.491]
["binance-futures","BTCUSDT",1737417691884,0.04,102453.6,102452.3,2.888]
["binance-futures","BTCUSDT",1737417691938,0.051,102454.3,102454.2,3.59]
["binance-futures","BTCUSDT",1737417691988,0.053,102454.3,102454.2,2.557]
["binance-futures","BTCUSDT",1737417692040,0.074,102454.3,102454.2,2.698]
["binance-futures","BTCUSDT",1737417692092,0.051,102454.3,102454.2,2.701]
["binance-futures","BTCUSDT",1737417692143,0.03,102454.3,102454.2,2.662]
["binance-futures","BTCUSDT",1737417692194,0.914,102454.3,102454.2,2.699]
["binance-futures","BTCUSDT",1737417692244,0.956,102454.3,102454.2,2.251]
["binance-futures","BTCUSDT",1737417692347,0.676,102447.3,102444.6,0.004]
["binance-futures","BTCUSDT",1737417692398,2.295,102442.3,102442.2,0.018]
["binance-futures","BTCUSDT",1737417692449,5.347,102442.3,102442.2,0.018]
["binance-futures","BTCUSDT",1737417692502,5.349,102442.3,102442.2,0.32]
["binance-futures","BTCUSDT",1737417692552,2.989,102442.3,102442.2,0.224]
["binance-futures","BTCUSDT",1737417692654,0.238,102433.9,102433.8,0.828]
["binance-futures","BTCUSDT",1737417692705,0.523,102433.9,102433.8,0.836]
["binance-futures","BTCUSDT",1737417692757,0.564,102433.9,102433.8,0.817]
["binance-futures","BTCUSDT",1737417692808,0.754,102433.9,102433.8,0.485]
["binance-futures","BTCUSDT",1737417692859,0.776,102433.9,102433.8,0.137]
["binance-futures","BTCUSDT",1737417692913,1.711,102433.9,102433.8,0.534]
["binance-futures","BTCUSDT",1737417692963,1.617,102433.9,102433.8,0.595]
["binance-futures","BTCUSDT",1737417693014,0.255,102433.9,102433.8,0.689]
["binance-futures","BTCUSDT",1737417693065,0.226,102434.0,102433.9,1.747]
["binance-futures","BTCUSDT",1737417693116,0.085,102442.2,102442.1,2.404]
["binance-futures","BTCUSDT",1737417693167,0.146,102442.2,102442.1,2.715]
["binance-futures","BTCUSDT",1737417693218,0.018,102442.2,102442.1,2.721]
["binance-futures","BTCUSDT",1737417693269,0.022,102442.2,102442.1,2.744]
["binance-futures","BTCUSDT",1737417693321,0.001,102445.4,102444.3,3.675]
["binance-futures","BTCUSDT",1737417693371,0.001,102445.4,102444.3,2.718]
["binance-futures","BTCUSDT",1737417693423,0.083,102444.4,102444.3,2.719]
["binance-futures","BTCUSDT",1737417693474,0.156,102444.4,102444.3,2.44]
["binance-futures","BTCUSDT",1737417693525,0.112,102444.4,102444.3,2.444]
["binance-futures","BTCUSDT",1737417693569,0.114,102444.4,102444.3,2.451]
["binance-futures","BTCUSDT",1737417693628,0.001,102448.4,102447.2,1.777]
["binance-futures","BTCUSDT",1737417693679,0.015,102447.3,102447.2,3.3]
["binance-futures","BTCUSDT",1737417693730,1.075,102447.3,102447.2,2.681]
["binance-futures","BTCUSDT",1737417693781,1.075,102447.3,102447.2,1.602]
["binance-futures","BTCUSDT",1737417693833,1.071,102447.3,102447.2,0.893]
["binance-futures","BTCUSDT",1737417693883,1.086,102447.3,102447.2,0.907]
["binance-futures","BTCUSDT",1737417693937,1.086,102447.3,102447.2,0.864]
["binance-futures","BTCUSDT",1737417693990,0.904,102447.3,102447.2,1.029]
["binance-futures","BTCUSDT",1737417694041,0.905,102447.3,102447.2,0.605]
["binance-futures","BTCUSDT",1737417694091,0.639,102447.3,102447.2,1.056]
["binance-futures","BTCUSDT",1737417694143,0.307,102447.3,102447.2,0.597]
["binance-futures","BTCUSDT",1737417694197,0.316,102447.3,102447.2,0.718]
["binance-futures","BTCUSDT",1737417694249,0.295,102447.3,102447.2,0.907]
["binance-futures","BTCUSDT",1737417694299,0.295,102447.3,102447.2,0.905]
["binance-futures","BTCUSDT",1737417694353,0.441,102447.3,102447.2,0.994]
["binance-futures","BTCUSDT",1737417694404,0.416,102447.3,102447.2,0.994]
["binance-futures","BTCUSDT",1737417694456,0.401,102447.3,102447.2,0.994]
["binance-futures","BTCUSDT",1737417694509,0.537,102447.3,102447.2,1.014]
["binance-futures","BTCUSDT",1737417694561,0.003,102454.7,102454.2,3.105]
["binance-futures","BTCUSDT",1737417694613,0.001,102460.7,102457.4,3.399]
["binance-futures","BTCUSDT",1737417694663,0.185,102462.7,102462.6,2.405]
["binance-futures","BTCUSDT",1737417694715,0.171,102462.7,102462.6,1.797]
["binance-futures","BTCUSDT",1737417694765,0.964,102462.7,102462.6,1.076]
["binance-futures","BTCUSDT",1737417694818,1.593,102462.7,102462.6,0.242]
["binance-futures","BTCUSDT",1737417694869,1.593,102462.7,102462.6,0.252]
["binance-futures","BTCUSDT",1737417694972,1.096,102462.7,102462.6,0.36]
["binance-futures","BTCUSDT",1737417695025,0.364,102462.7,102462.6,0.537]
["binance-futures","BTCUSDT",1737417695126,0.856,102453.0,102452.9,0.482]
["binance-futures","BTCUSDT",1737417695177,1.667,102453.0,102452.9,0.063]
["binance-futures","BTCUSDT",1737417695229,2.992,102453.0,102452.9,0.067]
["binance-futures","BTCUSDT",1737417695280,3.343,102453.0,102452.9,0.067]
["binance-futures","BTCUSDT",1737417695331,3.349,102453.0,102452.9,0.067]
["binance-futures","BTCUSDT",1737417695381,3.361,102453.0,102452.9,0.069]
["binance-futures","BTCUSDT",1737417695430,1.824,102453.0,102452.9,0.094]
["binance-futures","BTCUSDT",1737417695487,1.866,102453.0,102452.9,0.096]
["binance-futures","BTCUSDT",1737417695538,1.878,102453.0,102452.9,0.096]
["binance-futures","BTCUSDT",1737417695589,1.878,102453.0,102452.9,0.077]
["binance-futures","BTCUSDT",1737417695642,2.242,102453.0,102452.9,0.077]
["binance-futures","BTCUSDT",1737417695693,2.253,102453.0,102452.9,0.075]
["binance-futures","BTCUSDT",1737417695744,2.254,102453.0,102452.9,0.075]
["binance-futures","BTCUSDT",1737417695797,3.106,102448.6,102448.5,0.001]
["binance-futures","BTCUSDT",1737417695848,5.087,102447.4,102447.3,0.234]
["binance-futures","BTCUSDT",1737417695898,4.574,102447.4,102447.3,0.308]
["binance-futures","BTCUSDT",1737417695951,3.811,102447.4,102447.3,0.115]
["binance-futures","BTCUSDT",1737417696003,3.941,102447.4,102447.3,0.093]
["binance-futures","BTCUSDT",1737417696056,5.269,102447.3,102447.2,0.034]
["binance-futures","BTCUSDT",1737417696109,0.632,102439.6,102439.3,0.001]
["binance-futures","BTCUSDT",1737417696160,3.045,102437.2,102435.2,0.003]
["binance-futures","BTCUSDT",1737417696211,3.079,102437.2,102437.1,0.039]
["binance-futures","BTCUSDT",1737417696262,3.085,102437.2,102437.1,0.039]
["binance-futures","BTCUSDT",1737417696313,4.391,102437.2,102437.1,0.041]
["binance-futures","BTCUSDT",1737417696365,4.529,102437.2,102437.1,0.043]
["binance-futures","BTCUSDT",1737417696417,4.211,102434.5,102434.4,0.024]
["binance-futures","BTCUSDT",1737417696467,4.211,102434.5,102434.4,0.026]
["binance-futures","BTCUSDT",1737417696520,2.005,102428.9,102428.8,0.303]
["binance-futures","BTCUSDT",1737417696571,0.943,102428.9,102428.8,0.869]
["binance-futures","BTCUSDT",1737417696622,0.193,102434.0,102433.9,3.004]
["binance-futures","BTCUSDT",1737417696673,0.15,102434.0,102433.9,3.02]
["binance-futures","BTCUSDT",1737417696725,0.029,102434.0,102433.9,3.022]
["binance-futures","BTCUSDT",1737417696778,0.029,102434.0,102433.9,3.462]
["binance-futures","BTCUSDT",1737417696829,0.706,102442.3,102442.2,1.874]
["binance-futures","BTCUSDT",1737417696881,0.704,102442.3,102442.2,1.879]
["binance-futures","BTCUSDT",1737417696931,0.355,102442.3,102442.2,2.573]
["binance-futures","BTCUSDT",1737417696980,0.462,102442.3,102442.2,2.861]
["binance-futures","BTCUSDT",1737417697036,0.464,102442.3,102442.2,2.426]
["binance-futures","BTCUSDT",1737417697087,0.49,102442.3,102442.2,2.43]
["binance-futures","BTCUSDT",1737417697139,0.641,102442.3,102442.2,2.461]
["binance-futures","BTCUSDT",1737417697191,0.645,102442.3,102442.2,2.467]
["binance-futures","BTCUSDT",1737417697242,0.924,102442.3,102442.2,2.153]
["binance-futures","BTCUSDT",1737417697295,0.756,102442.3,102442.2,2.154]
["binance-futures","BTCUSDT",1737417697345,0.486,102442.3,102442.2,2.784]
["binance-futures","BTCUSDT",1737417697398,0.531,102442.3,102442.2,2.848]
["binance-futures","BTCUSDT",1737417697449,0.54,102442.3,102442.2,2.477]
["binance-futures","BTCUSDT",1737417697502,0.54,102442.3,102442.2,2.481]
["binance-futures","BTCUSDT",1737417697556,0.53,102442.3,102442.2,2.501]
["binance-futures","BTCUSDT",1737417697662,0.53,102442.3,102442.2,3.311]
["binance-futures","BTCUSDT",1737417697714,0.525,102442.3,102442.2,3.31]
["binance-futures","BTCUSDT",1737417697763,0.188,102442.3,102442.2,2.685]
["binance-futures","BTCUSDT",1737417697819,0.188,102442.3,102442.2,2.628]
["binance-futures","BTCUSDT",1737417697875,0.168,102442.3,102442.2,2.628]
["binance-futures","BTCUSDT",1737417697927,0.168,102442.3,102442.2,2.748]
["binance-futures","BTCUSDT",1737417697978,0.053,102442.3,102442.2,2.764]
["binance-futures","BTCUSDT",1737417698023,0.053,102442.3,102442.2,2.759]
["binance-futures","BTCUSDT",1737417698079,0.053,102442.3,102442.2,2.762]
["binance-futures","BTCUSDT",1737417698137,0.053,102442.3,102442.2,2.759]
["binance-futures","BTCUSDT",1737417698181,0.066,102442.3,102442.2,2.993]
["binance-futures","BTCUSDT",1737417698242,0.066,102442.3,102442.2,3.009]
["binance-futures","BTCUSDT",1737417698296,0.07,102442.3,102442.2,2.998]
["binance-futures","BTCUSDT",1737417698345,0.102,102447.4,102447.3,2.35]
["binance-futures","BTCUSDT",1737417698399,0.102,102447.4,102447.3,2.356]
["binance-futures","BTCUSDT",1737417698452,0.001,102450.4,102448.3,0.583]
["binance-futures","BTCUSDT",1737417698503,0.016,102452.4,102452.3,2.475]
["binance-futures","BTCUSDT",1737417698554,0.091,102453.0,102452.9,4.887]
["binance-futures","BTCUSDT",1737417698605,0.001,102459.7,102457.4,2.894]
["binance-futures","BTCUSDT",1737417698656,0.037,102462.7,102462.6,1.453]
["binance-futures","BTCUSDT",1737417698706,0.158,102462.7,102462.6,1.449]
["binance-futures","BTCUSDT",1737417698758,1.513,102462.7,102462.6,1.331]
["binance-futures","BTCUSDT",1737417698805,1.517,102462.7,102462.6,1.332]
["binance-futures","BTCUSDT",1737417698860,1.519,102462.7,102462.6,1.332]
["binance-futures","BTCUSDT",1737417698913,1.287,102456.3,102455.9,0.002]
["binance-futures","BTCUSDT",1737417698965,3.491,102453.6,102453.5,0.119]
["binance-futures","BTCUSDT",1737417699016,3.877,102453.6,102453.5,0.109]
["binance-futures","BTCUSDT",1737417699066,0.365,102453.6,102453.5,0.766]
["binance-futures","BTCUSDT",1737417699118,0.144,102453.6,102453.5,1.207]
["binance-futures","BTCUSDT",1737417699168,0.006,102456.3,102456.2,2.36]
["binance-futures","BTCUSDT",1737417699220,0.165,102456.3,102456.2,2.368]
["binance-futures","BTCUSDT",1737417699271,0.167,102456.3,102456.2,2.415]
["binance-futures","BTCUSDT",1737417699322,0.19,102456.3,102456.2,2.168]
["binance-futures","BTCUSDT",1737417699374,1.399,102456.3,102456.2,0.14]
["binance-futures","BTCUSDT",1737417699423,2.163,102456.3,102456.2,0.051]
["binance-futures","BTCUSDT",1737417699476,2.55,102456.3,102456.2,0.057]
["binance-futures","BTCUSDT",1737417699530,3.856,102456.3,102456.2,0.106]
["binance-futures","BTCUSDT",1737417699579,3.853,102456.3,102456.2,0.124]
["binance-futures","BTCUSDT",1737417699631,2.538,102456.3,102456.2,0.124]
["binance-futures","BTCUSDT",1737417699683,2.248,102456.3,102456.2,0.124]
["binance-futures","BTCUSDT",1737417699736,1.467,102456.3,102456.2,0.292]
["binance-futures","BTCUSDT",1737417699785,1.467,102456.3,102456.2,0.53]
["binance-futures","BTCUSDT",1737417699839,1.328,102456.3,102456.2,0.532]
["binance-futures","BTCUSDT",1737417700052,1.327,102456.3,102456.2,0.511]
["binance-futures","BTCUSDT",1737417700102,1.327,102456.3,102456.2,0.287]
["binance-futures","BTCUSDT",1737417700154,1.325,102456.3,102456.2,0.922]
["binance-futures","BTCUSDT",1737417700202,1.181,102456.3,102456.2,0.92]
["binance-futures","BTCUSDT",1737417700257,1.181,102456.3,102456.2,0.918]
["binance-futures","BTCUSDT",1737417700306,0.098,102462.7,102462.6,1.93]
["binance-futures","BTCUSDT",1737417700360,0.018,102462.7,102462.6,1.941]
["binance-futures","BTCUSDT",1737417700412,0.157,102462.7,102462.6,1.759]
["binance-futures","BTCUSDT",1737417700464,0.154,102462.7,102462.6,1.811]
["binance-futures","BTCUSDT",1737417700517,0.287,102462.7,102462.6,1.685]
["binance-futures","BTCUSDT",1737417700567,0.308,102462.7,102462.6,1.57]
["binance-futures","BTCUSDT",1737417700618,0.287,102462.7,102462.6,1.471]
["binance-futures","BTCUSDT",1737417700668,0.592,102462.7,102462.6,0.075]
["binance-futures","BTCUSDT",1737417700772,4.048,102452.5,102452.4,0.037]
["binance-futures","BTCUSDT",1737417700824,4.226,102452.5,102452.4,0.037]
["binance-futures","BTCUSDT",1737417700925,3.678,102442.3,102442.2,0.112]
["binance-futures","BTCUSDT",1737417700975,3.373,102442.3,102442.2,0.113]
["binance-futures","BTCUSDT",1737417701028,3.313,102442.3,102442.2,0.113]
["binance-futures","BTCUSDT",1737417701080,2.665,102442.3,102442.2,0.355]
["binance-futures","BTCUSDT",1737417701133,0.71,102442.3,102442.2,0.68]
["binance-futures","BTCUSDT",1737417701184,0.162,102442.3,102442.2,0.89]
["binance-futures","BTCUSDT",1737417701237,0.018,102450.0,102449.9,2.991]
["binance-futures","BTCUSDT",1737417701287,0.108,102458.2,102458.1,1.116]
["binance-futures","BTCUSDT",1737417701339,0.123,102460.0,102459.9,2.88]
["binance-futures","BTCUSDT",1737417701390,0.771,102460.0,102459.9,2.18]
["binance-futures","BTCUSDT",1737417701442,0.92,102460.0,102459.9,2.132]
["binance-futures","BTCUSDT",1737417701492,0.24,102460.0,102459.9,2.074]
["binance-futures","BTCUSDT",1737417701542,0.001,102460.7,102460.1,2.244]
["binance-futures","BTCUSDT",1737417701647,0.149,102462.7,102462.6,3.473]
["binance-futures","BTCUSDT",1737417701697,0.149,102462.7,102462.6,3.335]
["binance-futures","BTCUSDT",1737417701748,0.246,102482.1,102482.0,0.107]
["binance-futures","BTCUSDT",1737417701799,0.429,102482.1,102482.0,1.768]
["binance-futures","BTCUSDT",1737417701850,0.431,102482.1,102482.0,1.361]
["binance-futures","BTCUSDT",1737417701901,0.822,102482.1,102482.0,0.814]
["binance-futures","BTCUSDT",1737417701953,1.691,102482.1,102482.0,0.289]
["binance-futures","BTCUSDT",1737417702003,1.939,102482.1,102482.0,0.289]
["binance-futures","BTCUSDT",1737417702105,1.509,102473.2,102473.1,0.454]
["binance-futures","BTCUSDT",1737417702158,0.24,102480.0,102479.9,1.957]
["binance-futures","BTCUSDT",1737417702210,0.109,102480.0,102479.9,1.684]
["binance-futures","BTCUSDT",1737417702259,0.258,102480.0,102479.9,1.078]
["binance-futures","BTCUSDT",1737417702312,0.139,102480.0,102479.9,1.078]
["binance-futures","BTCUSDT",1737417702363,0.494,102482.1,102482.0,3.696]
["binance-futures","BTCUSDT",1737417702415,0.596,102482.1,102482.0,3.458]
["binance-futures","BTCUSDT",1737417702466,0.599,102482.1,102482.0,3.423]
["binance-futures","BTCUSDT",1737417702517,0.601,102482.1,102482.0,3.401]
["binance-futures","BTCUSDT",1737417702568,0.922,102482.1,102482.0,3.245]
["binance-futures","BTCUSDT",1737417702617,1.046,102482.1,102482.0,3.265]
["binance-futures","BTCUSDT",1737417702720,1.017,102482.1,102482.0,3.265]
["binance-futures","BTCUSDT",1737417702775,0.503,102482.1,102482.0,3.353]
["binance-futures","BTCUSDT",1737417702825,0.508,102482.1,102482.0,3.35]
["binance-futures","BTCUSDT",1737417702878,0.674,102482.1,102482.0,3.397]
["binance-futures","BTCUSDT",1737417702931,0.527,102482.1,102482.0,3.397]
["binance-futures","BTCUSDT",1737417702981,0.769,102482.1,102482.0,3.363]
["binance-futures","BTCUSDT",1737417703034,1.011,102482.1,102482.0,3.363]
["binance-futures","BTCUSDT",1737417703084,0.929,102482.1,102482.0,3.363]
["binance-futures","BTCUSDT",1737417703138,0.671,102482.1,102482.0,3.397]
["binance-futures","BTCUSDT",1737417703189,0.429,102482.1,102482.0,3.454]
["binance-futures","BTCUSDT",1737417703239,0.444,102482.1,102482.0,3.456]
["binance-futures","BTCUSDT",1737417703286,0.448,102482.1,102482.0,3.461]
["binance-futures","BTCUSDT",1737417703344,0.037,102484.7,102484.6,1.735]
["binance-futures","BTCUSDT",1737417703396,0.018,102488.3,102484.8,0.684]
["binance-futures","BTCUSDT",1737417703445,0.018,102488.3,102488.2,0.564]
["binance-futures","BTCUSDT",1737417703499,0.094,102488.3,102488.2,2.179]
["binance-futures","BTCUSDT",1737417703548,0.198,102488.3,102488.2,2.196]
["binance-futures","BTCUSDT",1737417703601,0.521,102488.3,102488.2,1.828]
["binance-futures","BTCUSDT",1737417703652,3.657,102487.5,102487.4,0.005]
["binance-futures","BTCUSDT",1737417703703,2.888,102484.7,102484.6,0.055]
["binance-futures","BTCUSDT",1737417703755,3.39,102484.7,102484.6,0.045]
["binance-futures","BTCUSDT",1737417703804,3.387,102484.7,102484.6,0.069]
["binance-futures","BTCUSDT",1737417703858,3.387,102484.7,102484.6,0.071]
["binance-futures","BTCUSDT",1737417703910,3.416,102484.7,102484.6,0.071]
["binance-futures","BTCUSDT",1737417703962,4.041,102484.7,102484.6,0.071]
["binance-futures","BTCUSDT",1737417704016,4.324,102484.7,102484.6,0.071]
["binance-futures","BTCUSDT",1737417704069,4.3,102484.7,102484.6,0.071]
["binance-futures","BTCUSDT",1737417704119,4.3,102484.7,102484.6,0.073]
["binance-futures","BTCUSDT",1737417704170,4.302,102484.7,102484.6,0.062]
["binance-futures","BTCUSDT",1737417704224,2.812,102483.3,102483.2,0.018]
["binance-futures","BTCUSDT",1737417704275,0.313,102482.8,102482.7,0.01]
["binance-futures","BTCUSDT",1737417704327,2.787,102482.1,102482.0,0.044]
["binance-futures","BTCUSDT",1737417704377,4.236,102482.1,102482.0,0.044]
["binance-futures","BTCUSDT",1737417704429,5.467,102478.0,102477.9,0.381]
["binance-futures","BTCUSDT",1737417704481,4.199,102474.4,102474.3,0.696]
["binance-futures","BTCUSDT",1737417704531,0.872,102474.4,102474.3,0.858]
["binance-futures","BTCUSDT",1737417704582,0.849,102474.4,102474.3,0.839]
["binance-futures","BTCUSDT",1737417704637,0.851,102474.4,102474.3,0.759]
["binance-futures","BTCUSDT",1737417704688,0.851,102474.4,102474.3,0.743]
["binance-futures","BTCUSDT",1737417704739,1.008,102474.4,102474.3,0.5]
["binance-futures","BTCUSDT",1737417704791,1.01,102474.4,102474.3,0.504]
["binance-futures","BTCUSDT",1737417704842,1.018,102474.4,102474.3,0.494]
["binance-futures","BTCUSDT",1737417704895,0.841,102474.4,102474.3,0.394]
["binance-futures","BTCUSDT",1737417704949,0.547,102474.4,102474.3,0.484]
["binance-futures","BTCUSDT",1737417705000,0.498,102474.4,102474.3,0.636]
["binance-futures","BTCUSDT",1737417705052,0.497,102474.4,102474.3,0.757]
["binance-futures","BTCUSDT",1737417705101,0.524,102474.4,102474.3,0.605]
["binance-futures","BTCUSDT",1737417705154,0.46,102482.1,102482.0,4.088]
["binance-futures","BTCUSDT",1737417705205,0.359,102482.1,102482.0,4.184]
["binance-futures","BTCUSDT",1737417705258,0.361,102482.1,102482.0,4.431]
["binance-futures","BTCUSDT",1737417705309,0.326,102482.1,102482.0,4.463]
["binance-futures","BTCUSDT",1737417705359,0.324,102482.1,102482.0,4.333]
["binance-futures","BTCUSDT",1737417705408,0.324,102482.1,102482.0,3.99]
["binance-futures","BTCUSDT",1737417705463,0.33,102482.1,102482.0,3.992]
["binance-futures","BTCUSDT",1737417705515,0.317,102482.1,102482.0,4.264]
["binance-futures","BTCUSDT",1737417705672,1.772,102488.2,102488.1,0.21]
["binance-futures","BTCUSDT",1737417705723,1.903,102488.2,102488.1,3.201]
["binance-futures","BTCUSDT",1737417705774,1.911,102488.2,102488.1,3.941]
["binance-futures","BTCUSDT",1737417705826,1.892,102488.2,102488.1,3.404]
["binance-futures","BTCUSDT",1737417705875,1.902,102488.2,102488.1,2.404]
["binance-futures","BTCUSDT",1737417705926,1.892,102488.2,102488.1,2.404]
["binance-futures","BTCUSDT",1737417705978,1.862,102488.2,102488.1,2.404]
["binance-futures","BTCUSDT",1737417706031,1.854,102488.2,102488.1,2.454]
["binance-futures","BTCUSDT",1737417706082,1.852,102488.2,102488.1,2.456]
["binance-futures","BTCUSDT",1737417706147,1.852,102488.2,102488.1,2.476]
["binance-futures","BTCUSDT",1737417706199,1.854,102488.2,102488.1,2.48]
["binance-futures","BTCUSDT",1737417706249,1.854,102488.2,102488.1,2.462]
["binance-futures","BTCUSDT",1737417706302,1.858,102488.2,102488.1,2.465]
["binance-futures","BTCUSDT",1737417706354,1.87,102488.2,102488.1,2.46]
["binance-futures","BTCUSDT",1737417706406,1.87,102488.2,102488.1,2.44]
["binance-futures","BTCUSDT",1737417706459,1.897,102488.2,102488.1,2.44]
["binance-futures","BTCUSDT",1737417706511,1.935,102488.2,102488.1,2.693]
["binance-futures","BTCUSDT",1737417706568,1.935,102488.2,102488.1,3.309]
["binance-futures","BTCUSDT",1737417706622,1.935,102488.2,102488.1,3.308]
["binance-futures","BTCUSDT",1737417706676,1.935,102488.2,102488.1,3.568]
["binance-futures","BTCUSDT",1737417706727,1.935,102488.2,102488.1,3.718]
["binance-futures","BTCUSDT",1737417706779,1.935,102488.2,102488.1,3.679]
["binance-futures","BTCUSDT",1737417706828,1.907,102488.2,102488.1,3.539]
["binance-futures","BTCUSDT",1737417706934,1.907,102488.2,102488.1,3.657]
["binance-futures","BTCUSDT",1737417706985,1.74,102488.2,102488.1,3.541]
["binance-futures","BTCUSDT",1737417707141,1.638,102488.2,102488.1,3.533]
["binance-futures","BTCUSDT",1737417707194,1.636,102488.2,102488.1,3.533]
["binance-futures","BTCUSDT",1737417707245,1.488,102488.2,102488.1,3.281]
["binance-futures","BTCUSDT",1737417707292,1.492,102488.2,102488.1,3.274]
["binance-futures","BTCUSDT",1737417707347,4.123,102485.6,102485.5,0.381]
["binance-futures","BTCUSDT",1737417707402,3.692,102485.6,102485.5,0.409]
["binance-futures","BTCUSDT",1737417707455,3.626,102485.6,102485.5,0.032]
["binance-futures","BTCUSDT",1737417707503,4.269,102485.6,102485.5,0.034]
["binance-futures","BTCUSDT",1737417707558,4.352,102485.6,102485.5,0.04]
["binance-futures","BTCUSDT",1737417707610,1.343,102478.1,102474.3,0.05]
["binance-futures","BTCUSDT",1737417707660,2.552,102478.1,102478.0,0.024]
["binance-futures","BTCUSDT",1737417707714,1.573,102478.1,102478.0,0.026]
["binance-futures","BTCUSDT",1737417707763,1.593,102478.1,102478.0,0.026]
["binance-futures","BTCUSDT",1737417707814,0.842,102478.1,102478.0,1.301]
["binance-futures","BTCUSDT",1737417707866,0.808,102478.1,102478.0,1.299]
["binance-futures","BTCUSDT",1737417707919,0.803,102478.1,102478.0,1.301]
["binance-futures","BTCUSDT",1737417707970,0.936,102478.1,102478.0,1.301]
["binance-futures","BTCUSDT",1737417708024,0.972,102478.1,102478.0,1.301]
["binance-futures","BTCUSDT",1737417708077,1.873,102473.0,102472.7,0.581]
["binance-futures","BTCUSDT",1737417708129,0.012,102469.1,102467.8,0.018]
["binance-futures","BTCUSDT",1737417708230,2.718,102459.1,102457.5,0.018]
["binance-futures","BTCUSDT",1737417708281,3.54,102459.1,102459.0,0.325]
["binance-futures","BTCUSDT",1737417708334,2.526,102459.1,102459.0,0.394]
["binance-futures","BTCUSDT",1737417708387,0.04,102459.1,102459.0,1.252]
["binance-futures","BTCUSDT",1737417708437,0.073,102459.1,102459.0,1.415]
["binance-futures","BTCUSDT",1737417708488,0.188,102467.8,102467.7,2.882]
["binance-futures","BTCUSDT",1737417708542,0.154,102467.8,102467.7,2.744]
["binance-futures","BTCUSDT",1737417708594,2.144,102467.8,102467.7,0.343]
["binance-futures","BTCUSDT",1737417708697,2.312,102459.1,102459.0,0.081]
["binance-futures","BTCUSDT",1737417708749,1.66,102459.1,102459.0,0.33]
["binance-futures","BTCUSDT",1737417708798,2.285,102459.1,102459.0,0.33]
["binance-futures","BTCUSDT",1737417708853,2.278,102459.1,102459.0,0.082]
["binance-futures","BTCUSDT",1737417708904,3.644,102457.8,102457.7,0.02]
["binance-futures","BTCUSDT",1737417709005,1.554,102450.7,102448.5,0.003]
["binance-futures","BTCUSDT",1737417709056,3.441,102450.1,102448.5,0.003]
["binance-futures","BTCUSDT",1737417709108,2.005,102450.0,102448.5,0.002]
["binance-futures","BTCUSDT",1737417709158,3.655,102450.0,102448.5,0.002]
["binance-futures","BTCUSDT",1737417709209,3.728,102450.0,102448.5,0.002]
["binance-futures","BTCUSDT",1737417709265,3.731,102450.0,102449.9,0.005]
["binance-futures","BTCUSDT",1737417709369,3.442,102443.9,102443.8,0.473]
["binance-futures","BTCUSDT",1737417709420,3.76,102442.3,102442.2,0.037]
["binance-futures","BTCUSDT",1737417709470,2.355,102437.2,102435.2,0.001]
["binance-futures","BTCUSDT",1737417709521,1.443,102434.7,102434.6,0.003]
["binance-futures","BTCUSDT",1737417709572,2.231,102434.7,102434.6,0.026]
["binance-futures","BTCUSDT",1737417709623,2.373,102434.7,102434.6,0.485]
["binance-futures","BTCUSDT",1737417709677,1.964,102434.7,102434.6,1.708]
["binance-futures","BTCUSDT",1737417709728,1.862,102434.7,102434.6,1.71]
["binance-futures","BTCUSDT",1737417709779,0.45,102434.7,102434.6,1.687]
["binance-futures","BTCUSDT",1737417709832,0.44,102434.7,102434.6,1.687]
["binance-futures","BTCUSDT",1737417709882,1.106,102434.7,102434.6,1.089]
["binance-futures","BTCUSDT",1737417709936,1.757,102434.7,102434.6,0.002]
["binance-futures","BTCUSDT",1737417709986,3.283,102434.6,102434.5,0.499]
["binance-futures","BTCUSDT",1737417710039,3.299,102434.6,102434.5,0.499]
["binance-futures","BTCUSDT",1737417710089,3.3,102434.6,102434.5,0.499]
["binance-futures","BTCUSDT",1737417710141,3.326,102434.6,102434.5,0.501]
["binance-futures","BTCUSDT",1737417710243,3.111,102424.5,102424.4,0.212]
["binance-futures","BTCUSDT",1737417710294,3.186,102422.6,102422.5,0.01]
["binance-futures","BTCUSDT",1737417710345,2.91,102421.8,102420.9,0.001]
["binance-futures","BTCUSDT",1737417710396,3.472,102421.8,102420.9,0.001]
["binance-futures","BTCUSDT",1737417710498,0.533,102413.8,102412.1,0.011]
["binance-futures","BTCUSDT",1737417710549,1.685,102411.5,102411.4,0.018]
["binance-futures","BTCUSDT",1737417710600,1.072,102410.8,102410.6,0.002]
["binance-futures","BTCUSDT",1737417710651,3.112,102410.8,102410.7,0.062]
["binance-futures","BTCUSDT",1737417710702,2.424,102410.8,102410.7,0.081]
["binance-futures","BTCUSDT",1737417710754,2.534,102410.8,102410.7,0.363]
["binance-futures","BTCUSDT",1737417710805,2.804,102410.8,102410.7,0.344]
["binance-futures","BTCUSDT",1737417710857,1.552,102409.0,102408.9,0.014]
["binance-futures","BTCUSDT",1737417710908,1.558,102409.0,102408.9,0.016]
["binance-futures","BTCUSDT",1737417710960,1.192,102403.3,102403.2,0.003]
["binance-futures","BTCUSDT",1737417711011,1.198,102403.3,102403.2,0.003]
["binance-futures","BTCUSDT",1737417711062,2.75,102399.8,102399.7,0.013]
["binance-futures","BTCUSDT",1737417711113,2.76,102399.8,102399.7,0.039]
["binance-futures","BTCUSDT",1737417711163,2.725,102397.0,102396.9,0.09]
["binance-futures","BTCUSDT",1737417711215,2.808,102397.0,102396.9,0.093]
["binance-futures","BTCUSDT",1737417711266,0.834,102397.0,102396.9,1.17]
["binance-futures","BTCUSDT",1737417711317,0.876,102397.0,102396.9,1.014]
["binance-futures","BTCUSDT",1737417711367,0.878,102397.0,102396.9,0.777]
["binance-futures","BTCUSDT",1737417711420,0.872,102397.0,102396.9,0.818]
["binance-futures","BTCUSDT",1737417711472,0.737,102397.0,102396.9,0.818]
["binance-futures","BTCUSDT",1737417711522,0.737,102397.0,102396.9,0.88]
["binance-futures","BTCUSDT",1737417711572,0.606,102397.0,102396.9,0.863]
["binance-futures","BTCUSDT",1737417711622,0.696,102397.0,102396.9,0.707]
["binance-futures","BTCUSDT",1737417711728,0.549,102397.0,102396.9,0.704]
["binance-futures","BTCUSDT",1737417711780,0.001,102401.3,102399.7,4.833]
["binance-futures","BTCUSDT",1737417711830,0.001,102401.3,102399.7,4.817]
["binance-futures","BTCUSDT",1737417711882,0.06,102399.8,102399.7,4.585]
["binance-futures","BTCUSDT",1737417711932,0.062,102399.8,102399.7,4.637]
["binance-futures","BTCUSDT",1737417712036,0.062,102399.8,102399.7,4.64]
["binance-futures","BTCUSDT",1737417712086,0.229,102399.8,102399.7,4.513]
["binance-futures","BTCUSDT",1737417712139,1.517,102399.8,102399.7,0.042]
["binance-futures","BTCUSDT",1737417712189,3.105,102393.3,102393.2,0.345]
["binance-futures","BTCUSDT",1737417712240,1.091,102390.3,102390.2,2.511]
["binance-futures","BTCUSDT",1737417712291,3.848,102390.3,102390.2,0.295]
["binance-futures","BTCUSDT",1737417712340,1.701,102390.3,102390.2,0.017]
["binance-futures","BTCUSDT",1737417712393,1.794,102390.0,102389.1,0.002]
["binance-futures","BTCUSDT",1737417712445,0.13,102389.2,102389.1,0.002]
["binance-futures","BTCUSDT",1737417712497,1.287,102387.2,102387.1,0.004]
["binance-futures","BTCUSDT",1737417712548,2.237,102379.6,102378.8,0.066]
["binance-futures","BTCUSDT",1737417712598,0.075,102379.3,102378.9,0.073]
["binance-futures","BTCUSDT",1737417712649,0.207,102379.3,102379.2,0.004]
["binance-futures","BTCUSDT",1737417712700,1.97,102379.3,102379.2,0.025]
["binance-futures","BTCUSDT",1737417712751,2.011,102379.3,102379.1,0.163]
["binance-futures","BTCUSDT",1737417712802,2.57,102379.0,102378.9,0.203]
["binance-futures","BTCUSDT",1737417712853,3.653,102379.0,102378.9,0.015]
["binance-futures","BTCUSDT",1737417712956,2.199,102373.9,102371.7,0.002]
["binance-futures","BTCUSDT",1737417713006,1.258,102373.2,102371.7,0.002]
["binance-futures","BTCUSDT",1737417713059,1.478,102373.2,102370.7,0.001]
["binance-futures","BTCUSDT",1737417713109,1.449,102371.6,102370.7,0.001]
["binance-futures","BTCUSDT",1737417713162,0.196,102369.3,102368.8,0.006]
["binance-futures","BTCUSDT",1737417713213,0.215,102369.3,102367.0,0.006]
["binance-futures","BTCUSDT",1737417713263,0.262,102368.7,102367.0,0.006]
["binance-futures","BTCUSDT",1737417713315,0.943,102368.1,102365.6,0.001]
["binance-futures","BTCUSDT",1737417713366,0.51,102367.7,102365.6,0.001]
["binance-futures","BTCUSDT",1737417713417,1.804,102366.9,102365.6,0.001]
["binance-futures","BTCUSDT",1737417713468,1.65,102360.1,102360.0,0.007]
["binance-futures","BTCUSDT",1737417713519,2.65,102360.1,102360.0,0.007]
["binance-futures","BTCUSDT",1737417713570,0.487,102357.1,102353.9,0.003]
["binance-futures","BTCUSDT",1737417713622,1.816,102356.6,102347.8,0.072]
["binance-futures","BTCUSDT",1737417713673,0.195,102350.0,102347.8,0.071]
["binance-futures","BTCUSDT",1737417713774,2.482,102344.7,102343.3,0.017]
["binance-futures","BTCUSDT",1737417713825,2.642,102344.7,102343.3,0.017]
["binance-futures","BTCUSDT",1737417713876,0.506,102343.4,102343.3,0.017]
["binance-futures","BTCUSDT",1737417713927,1.409,102343.4,102343.3,0.028]
["binance-futures","BTCUSDT",1737417713978,0.276,102341.0,102340.9,1.79]
["binance-futures","BTCUSDT",1737417714031,1.599,102341.0,102340.9,1.79]
["binance-futures","BTCUSDT",1737417714083,0.517,102340.0,102338.9,0.001]
["binance-futures","BTCUSDT",1737417714133,0.005,102340.0,102338.9,0.002]
["binance-futures","BTCUSDT",1737417714184,0.683,102340.0,102339.9,0.775]
["binance-futures","BTCUSDT",1737417714235,1.093,102340.0,102339.9,0.783]
["binance-futures","BTCUSDT",1737417714286,0.163,102340.0,102339.9,0.825]
["binance-futures","BTCUSDT",1737417714337,0.002,102346.0,102345.4,0.395]
["binance-futures","BTCUSDT",1737417714388,0.002,102353.9,102350.7,0.012]
["binance-futures","BTCUSDT",1737417714440,0.006,102353.9,102353.8,0.479]
["binance-futures","BTCUSDT",1737417714490,0.137,102353.9,102353.8,3.511]
["binance-futures","BTCUSDT",1737417714541,0.019,102360.3,102360.2,0.547]
["binance-futures","BTCUSDT",1737417714592,0.173,102360.3,102360.2,0.164]
["binance-futures","BTCUSDT",1737417714643,0.675,102360.3,102360.2,1.414]
["binance-futures","BTCUSDT",1737417714694,0.674,102360.3,102360.2,0.009]
["binance-futures","BTCUSDT",1737417714745,1.009,102352.4,102352.1,0.002]
["binance-futures","BTCUSDT",1737417714847,0.255,102343.3,102343.2,0.922]
["binance-futures","BTCUSDT",1737417714899,0.425,102343.3,102343.2,1.143]
["binance-futures","BTCUSDT",1737417714950,0.404,102343.3,102343.2,1.134]
["binance-futures","BTCUSDT",1737417715001,0.001,102346.0,102345.9,0.583]
["binance-futures","BTCUSDT",1737417715052,2.022,102350.0,102349.9,1.259]
["binance-futures","BTCUSDT",1737417715103,2.022,102350.0,102349.9,1.287]
["binance-futures","BTCUSDT",1737417715155,2.022,102350.0,102349.9,1.081]
["binance-futures","BTCUSDT",1737417715205,2.123,102350.0,102349.9,1.097]
["binance-futures","BTCUSDT",1737417715257,2.114,102350.0,102349.9,1.096]
["binance-futures","BTCUSDT",1737417715308,2.114,102350.0,102349.9,1.04]
["binance-futures","BTCUSDT",1737417715413,2.118,102350.0,102349.9,1.023]
["binance-futures","BTCUSDT",1737417715466,2.122,102350.0,102349.9,1.023]
["binance-futures","BTCUSDT",1737417715520,2.124,102350.0,102349.9,1.664]
["binance-futures","BTCUSDT",1737417715570,1.958,102350.0,102349.9,1.664]
["binance-futures","BTCUSDT",1737417715672,1.939,102350.0,102349.9,1.664]
["binance-futures","BTCUSDT",1737417715730,1.939,102350.0,102349.9,1.077]
["binance-futures","BTCUSDT",1737417715832,1.94,102350.0,102349.9,1.077]
["binance-futures","BTCUSDT",1737417715885,1.94,102350.0,102349.9,1.075]
["binance-futures","BTCUSDT",1737417716038,1.942,102350.0,102349.9,1.114]
["binance-futures","BTCUSDT",1737417716095,0.001,102352.2,102350.1,0.735]
["binance-futures","BTCUSDT",1737417716146,0.004,102359.3,102357.3,2.343]
["binance-futures","BTCUSDT",1737417716198,0.064,102360.3,102360.2,1.889]
["binance-futures","BTCUSDT",1737417716250,0.068,102360.3,102360.2,1.853]
["binance-futures","BTCUSDT",1737417716303,0.549,102360.3,102360.2,0.777]
["binance-futures","BTCUSDT",1737417716354,0.593,102360.3,102360.2,0.814]
["binance-futures","BTCUSDT",1737417716407,0.598,102360.3,102360.2,0.425]
["binance-futures","BTCUSDT",1737417716458,0.609,102360.3,102360.2,0.428]
["binance-futures","BTCUSDT",1737417716509,0.074,102360.3,102360.2,1.269]
["binance-futures","BTCUSDT",1737417716560,0.077,102360.3,102360.2,1.268]
["binance-futures","BTCUSDT",1737417716607,0.077,102360.3,102360.2,1.27]
["binance-futures","BTCUSDT",1737417721445,2.274,102370.9,102370.8,0.013]
["binance-futures","BTCUSDT",1737417762461,1.34,102145.6,102145.5,0.236]
["binance-futures","BTCUSDT",1737417811871,2.216,101959.4,101959.3,0.002]
["binance-futures","BTCUSDT",1737417851928,1.215,101752.7,101752.6,0.014]
["binance-futures","BTCUSDT",1737417901385,4.302,101768.4,101768.3,0.204]
["binance-futures","BTCUSDT",1737417949509,0.012,101949.5,101949.4,0.837]
["binance-futures","BTCUSDT",1737417989097,0.85,101854.4,101854.3,0.894]
["binance-futures","BTCUSDT",1737418038723,1.801,101923.0,101922.9,3.324]
["binance-futures","BTCUSDT",1737418080931,0.681,101846.1,101846.0,1.312]
["binance-futures","BTCUSDT",1737418089193,0.648,101844.0,101843.9,2.24]
["binance-futures","BTCUSDT",1737418137673,2.611,102076.3,102076.2,0.046]
["binance-futures","BTCUSDT",1737418174659,1.094,101999.2,101997.4,0.005]
["binance-futures","BTCUSDT",1737418229091,0.282,102162.7,102162.6,3.158]
["binance-futures","BTCUSDT",1737418277987,1.151,102128.2,102128.1,0.039]
["binance-futures","BTCUSDT",1737418318601,4.859,102237.5,102237.4,0.245]
["binance-futures","BTCUSDT",1737418369768,4.268,102014.0,102013.9,0.18]
["binance-futures","BTCUSDT",1737418410144,1.449,102155.7,102155.6,0.282]
["binance-futures","BTCUSDT",1737418422641,0.023,102201.7,102201.6,4.137]
["binance-futures","BTCUSDT",1737418474418,5.42,102335.6,102333.1,0.004]
["binance-futures","BTCUSDT",1737418517423,0.249,102294.0,102293.9,0.011]
["binance-futures","BTCUSDT",1737418569057,0.023,102329.1,102329.0,4.699]
["binance-futures","BTCUSDT",1737418611499,0.852,102046.6,102042.6,0.024]
["binance-futures","BTCUSDT",1737418636795,1.196,102186.3,102186.2,0.427]
["binance-futures","BTCUSDT",1737418708254,0.135,102406.3,102406.2,4.456]
["binance-futures","BTCUSDT",1737418749251,1.863,102411.4,102411.3,0.232]
["binance-futures","BTCUSDT",1737418757582,0.971,102364.0,102363.9,2.972]
["binance-futures","BTCUSDT",1737418808119,0.104,102240.1,102240.0,2.132]
["binance-futures","BTCUSDT",1737418867238,1.629,102252.1,102252.0,1.679]
["binance-futures","BTCUSDT",1737418896609,1.503,102411.4,102411.3,3.906]
["binance-futures","BTCUSDT",1737418937301,5.181,102454.0,102453.9,0.018]
["binance-futures","BTCUSDT",1737418988133,3.04,102343.6,102343.5,0.03]
["binance-futures","BTCUSDT",1737419038659,4.636,102299.0,102298.9,0.081]
["binance-futures","BTCUSDT",1737419078882,2.859,102111.2,102111.1,2.335]
["binance-futures","BTCUSDT",1737419125181,3.436,102093.7,102093.6,0.513]
["binance-futures","BTCUSDT",1737419134480,1.214,102114.9,102114.8,0.02]
["binance-futures","BTCUSDT",1737419174889,1.395,101870.0,101869.9,0.112]
["binance-futures","BTCUSDT",1737419222458,1.356,101742.7,101742.6,0.796]
["binance-futures","BTCUSDT",1737419262347,0.593,101888.0,101886.4,0.001]
["binance-futures","BTCUSDT",1737419311384,0.356,101864.0,101863.9,1.83]
["binance-futures","BTCUSDT",1737419361783,1.281,101862.2,101862.1,2.006]
["binance-futures","BTCUSDT",1737419403499,0.369,101956.8,101956.7,6.129]
["binance-futures","BTCUSDT",1737419450926,2.821,102111.4,102111.3,0.143]
["binance-futures","BTCUSDT",1737419490018,1.404,101833.6,101833.5,1.177]
["binance-futures","BTCUSDT",1737419497780,0.134,101905.6,101905.5,4.398]
["binance-futures","BTCUSDT",1737419566398,1.828,101755.2,101755.1,0.075]
["binance-futures","BTCUSDT",1737419586324,1.248,101900.6,101900.5,0.743]
["binance-futures","BTCUSDT",1737419635987,2.918,101923.1,101923.0,1.729]
["binance-futures","BTCUSDT",1737419683784,0.098,102127.4,102127.3,5.661]
["binance-futures","BTCUSDT",1737419724806,2.047,102065.0,102064.9,0.746]
["binance-futures","BTCUSDT",1737419755627,0.916,102154.9,102154.8,2.917]
["binance-futures","BTCUSDT",1737419814170,1.48,102283.4,102283.3,4.192]
["binance-futures","BTCUSDT",1737419822121,1.266,102281.5,102281.4,0.439]
["binance-futures","BTCUSDT",1737419872088,1.195,102319.2,102319.1,0.102]
["binance-futures","BTCUSDT",1737419913923,1.352,102103.5,102103.4,1.384]
["binance-futures","BTCUSDT",1737419964260,2.244,102084.2,102084.1,0.059]
["binance-futures","BTCUSDT",1737420022310,3.384,102014.1,102014.0,1.436]
["binance-futures","BTCUSDT",1737420053598,0.214,101954.1,101954.0,3.336]
["binance-futures","BTCUSDT",1737420102287,0.347,101900.5,101900.0,0.179]
["binance-futures","BTCUSDT",1737420141979,0.927,102104.4,102104.3,2.844]
["binance-futures","BTCUSDT",1737420150277,1.352,102102.2,102102.1,0.79]
["binance-futures","BTCUSDT",1737420198510,1.116,102245.1,102245.0,1.379]
["binance-futures","BTCUSDT",1737420236094,1.603,102329.6,102329.5,0.404]
["binance-futures","BTCUSDT",1737420291604,2.097,102278.3,102278.2,5.583]
["binance-futures","BTCUSDT",1737420331364,0.041,102444.0,102443.9,6.988]
["binance-futures","BTCUSDT",1737420379937,0.334,102601.8,102601.7,3.138]
["binance-futures","BTCUSDT",1737420429465,0.006,102538.9,102538.8,4.96]
["binance-futures","BTCUSDT",1737420469517,1.223,102590.6,102590.5,1.687]
["binance-futures","BTCUSDT",1737420479238,4.082,102554.8,102554.7,0.019]
["binance-futures","BTCUSDT",1737420529436,1.706,102622.8,102622.7,2.408]
["binance-futures","BTCUSDT",1737420570533,0.869,102621.5,102621.4,1.564]
["binance-futures","BTCUSDT",1737420619789,0.421,102430.2,102430.1,3.239]
["binance-futures","BTCUSDT",1737420658395,4.925,102122.7,102122.6,0.047]
["binance-futures","BTCUSDT",1737420684268,6.341,101934.9,101934.8,0.031]
["binance-futures","BTCUSDT",1737420752625,0.002,101477.4,101474.9,0.287]
["binance-futures","BTCUSDT",1737420792270,1.397,101463.3,101463.2,0.664]
["binance-futures","BTCUSDT",1737420799711,0.006,101573.6,101573.0,0.842]
["binance-futures","BTCUSDT",1737420839011,2.703,101522.9,101522.8,0.006]
["binance-futures","BTCUSDT",1737420906990,1.014,101261.8,101261.7,1.413]
["binance-futures","BTCUSDT",1737420933896,0.001,101574.1,101573.9,0.098]
["binance-futures","BTCUSDT",1737420973815,0.017,101475.1,101475.0,2.864]
["binance-futures","BTCUSDT",1737421022053,0.011,101605.2,101605.1,3.297]
["binance-futures","BTCUSDT",1737421069366,1.121,101535.7,101535.6,0.01]
["binance-futures","BTCUSDT",1737421109181,2.301,101357.7,101357.6,1.206]
["binance-futures","BTCUSDT",1737421117562,0.353,101330.0,101329.9,0.944]
["binance-futures","BTCUSDT",1737421155783,0.744,101183.2,101183.1,0.707]
["binance-futures","BTCUSDT",1737421202444,1.606,101133.9,101133.8,0.508]
["binance-futures","BTCUSDT",1737421249519,2.541,101273.1,101273.0,0.219]
["binance-futures","BTCUSDT",1737421288518,0.074,101295.1,101295.0,2.213]
["binance-futures","BTCUSDT",1737421337894,2.019,101551.7,101551.6,0.011]
["binance-futures","BTCUSDT",1737421384105,1.129,101664.5,101664.4,0.363]
["binance-futures","BTCUSDT",1737421425346,2.519,101605.4,101605.3,0.048]
["binance-futures","BTCUSDT",1737421472527,1.182,101908.7,101908.6,0.896]
["binance-futures","BTCUSDT",1737421512871,1.0,101964.2,101964.1,3.221]
["binance-futures","BTCUSDT",1737421520861,1.479,102013.9,102013.8,0.468]
["binance-futures","BTCUSDT",1737421593536,0.001,101709.6,101709.5,2.806]
["binance-futures","BTCUSDT",1737421612015,0.585,101719.9,101719.8,0.026]
["binance-futures","BTCUSDT",1737421661799,0.04,101762.4,101762.3,0.931]
["binance-futures","BTCUSDT",1737421702379,0.62,101971.8,101971.7,1.41]
["binance-futures","BTCUSDT",1737421749970,1.726,102145.9,102145.8,0.938]
["binance-futures","BTCUSDT",1737421783305,0.094,102168.4,102168.3,5.08]
["binance-futures","BTCUSDT",1737421842470,0.307,102001.3,102001.2,2.69]
["binance-futures","BTCUSDT",1737421850654,0.698,102040.5,102040.4,0.799]
["binance-futures","BTCUSDT",1737421901456,0.068,102002.3,102002.2,4.712]
["binance-futures","BTCUSDT",1737421943447,2.052,101816.0,101815.9,0.034]
["binance-futures","BTCUSDT",1737421994501,0.361,101839.2,101839.1,0.984]
["binance-futures","BTCUSDT",1737422055425,0.136,102028.2,102028.1,0.795]
["binance-futures","BTCUSDT",1737422086623,1.227,102032.9,102032.8,2.735]
["binance-futures","BTCUSDT",1737422136382,1.008,102073.7,102073.6,3.05]
["binance-futures","BTCUSDT",1737422178272,0.076,101941.1,101941.0,1.625]
["binance-futures","BTCUSDT",1737422186756,3.535,102015.6,102015.5,0.06]
["binance-futures","BTCUSDT",1737422229958,1.37,101822.5,101822.4,1.416]
["binance-futures","BTCUSDT",1737422279003,1.32,101762.1,101762.0,0.756]
["binance-futures","BTCUSDT",1737422329360,0.796,101676.1,101676.0,2.11]
["binance-futures","BTCUSDT",1737422371747,1.923,101871.3,101871.2,0.874]
["binance-futures","BTCUSDT",1737422425086,1.109,101757.8,101756.1,0.04]
["binance-futures","BTCUSDT",1737422476730,0.935,101854.5,101854.4,0.815]
["binance-futures","BTCUSDT",1737422522626,0.523,101883.0,101882.9,2.295]
["binance-futures","BTCUSDT",1737422530307,0.022,101880.0,101879.9,1.243]
["binance-futures","BTCUSDT",1737422576283,0.519,101908.4,101908.3,1.906]
["binance-futures","BTCUSDT",1737422629718,1.219,102028.2,102028.1,1.92]
["binance-futures","BTCUSDT",1737422680481,1.201,101752.0,101751.9,1.571]
["binance-futures","BTCUSDT",1737422721635,0.188,101519.8,101519.7,0.929]
["binance-futures","BTCUSDT",1737422750276,2.957,101436.4,101436.3,0.087]
["binance-futures","BTCUSDT",1737422817237,0.002,101023.0,101022.2,0.556]
["binance-futures","BTCUSDT",1737422856105,0.292,101255.0,101254.9,1.412]
["binance-futures","BTCUSDT",1737422863551,10.686,101318.1,101317.7,0.001]
["binance-futures","BTCUSDT",1737422903406,1.088,101222.3,101222.2,2.059]
["binance-futures","BTCUSDT",1737422976214,0.139,100559.1,100559.0,0.799]
["binance-futures","BTCUSDT",1737423002873,0.011,100371.8,100371.5,0.296]
["binance-futures","BTCUSDT",1737423043543,0.331,100218.0,100217.9,0.354]
["binance-futures","BTCUSDT",1737423091416,0.319,100298.7,100298.6,0.693]
["binance-futures","BTCUSDT",1737423130946,0.353,100644.2,100644.1,0.235]
["binance-futures","BTCUSDT",1737423179087,0.81,100604.4,100604.3,0.455]
["binance-futures","BTCUSDT",1737423188899,2.723,100599.3,100599.2,0.051]
["binance-futures","BTCUSDT",1737423225261,3.558,100933.2,100933.1,0.972]
["binance-futures","BTCUSDT",1737423273498,0.363,100886.4,100885.0,0.062]
["binance-futures","BTCUSDT",1737423320793,1.476,101021.4,101021.3,0.003]
["binance-futures","BTCUSDT",1737423360500,0.021,101113.5,101113.4,2.635]
["binance-futures","BTCUSDT",1737423412415,3.405,101276.6,101276.5,0.188]
["binance-futures","BTCUSDT",1737423448627,1.586,101157.7,101157.6,1.077]
["binance-futures","BTCUSDT",1737423496628,1.031,101352.0,101351.9,0.658]
["binance-futures","BTCUSDT",1737423545811,1.964,101316.0,101315.9,1.211]
["binance-futures","BTCUSDT",1737423585346,2.309,101088.8,101088.7,2.136]
["binance-futures","BTCUSDT",1737423593583,0.526,101031.0,101030.9,0.953]
["binance-futures","BTCUSDT",1737423632275,0.096,100898.9,100898.8,3.957]
["binance-futures","BTCUSDT",1737423681906,0.451,101214.6,101214.5,1.099]
["binance-futures","BTCUSDT",1737423731237,0.129,101277.0,101276.9,0.695]
["binance-futures","BTCUSDT",1737423771405,0.884,101388.0,101387.9,0.347]
["binance-futures","BTCUSDT",1737423821882,1.456,101204.9,101204.8,1.3]
["binance-futures","BTCUSDT",1737423856299,0.125,101310.8,101310.7,3.585]
["binance-futures","BTCUSDT",1737423912819,0.143,101188.3,101188.2,3.39]
["binance-futures","BTCUSDT",1737423920862,1.623,101148.0,101147.9,0.483]
["binance-futures","BTCUSDT",1737423962074,0.305,101474.4,101474.3,2.345]
["binance-futures","BTCUSDT",1737424011124,1.057,101397.1,101397.0,1.037]
["binance-futures","BTCUSDT",1737424061969,4.108,101291.1,101291.0,0.324]
["binance-futures","BTCUSDT",1737424084297,1.328,101180.1,101180.0,0.491]
["binance-futures","BTCUSDT",1737424154168,0.062,101245.1,101245.0,0.763]
["binance-futures","BTCUSDT",1737424204076,1.809,101315.9,101315.8,0.041]
["binance-futures","BTCUSDT",1737424245109,0.174,101366.6,101366.5,1.769]
["binance-futures","BTCUSDT",1737424253479,0.365,101397.0,101396.9,2.715]
["binance-futures","BTCUSDT",1737424296289,0.583,101404.9,101402.9,0.001]
["binance-futures","BTCUSDT",1737424346711,0.009,101216.9,101216.8,0.96]
["binance-futures","BTCUSDT",1737424395863,0.324,101283.9,101283.8,1.306]
["binance-futures","BTCUSDT",1737424441019,0.775,101434.4,101434.3,0.995]
["binance-futures","BTCUSDT",1737424491320,0.462,101529.0,101528.9,3.519]
["binance-futures","BTCUSDT",1737424531647,0.954,101650.7,101650.6,0.962]
["binance-futures","BTCUSDT",1737424582763,0.01,101786.9,101786.2,0.029]
["binance-futures","BTCUSDT",1737424588328,0.427,101826.8,101826.7,1.879]
["binance-futures","BTCUSDT",1737424629258,0.268,101678.3,101678.2,1.158]
["binance-futures","BTCUSDT",1737424678003,1.903,101658.6,101658.5,0.009]
["binance-futures","BTCUSDT",1737424727059,1.849,101532.2,101532.1,0.199]
["binance-futures","BTCUSDT",1737424769569,1.62,101586.5,101586.4,3.887]
["binance-futures","BTCUSDT",1737424801580,0.331,101502.9,101502.8,5.367]
["binance-futures","BTCUSDT",1737424860196,2.275,101483.2,101482.4,0.01]
["binance-futures","BTCUSDT",1737424907869,1.993,101370.2,101370.1,3.976]
["binance-futures","BTCUSDT",1737424916307,2.753,101379.9,101379.8,0.015]
["binance-futures","BTCUSDT",1737424957799,0.701,101265.2,101265.1,2.536]
["binance-futures","BTCUSDT",1737425029964,1.544,101121.1,101121.0,0.578]
["binance-futures","BTCUSDT",1737425052941,6.749,101399.2,101399.1,0.704]
["binance-futures","BTCUSDT",1737425093052,5.774,101379.4,101379.3,0.267]
["binance-futures","BTCUSDT",1737425140074,1.528,101361.5,101361.4,2.693]
["binance-futures","BTCUSDT",1737425178917,0.393,101559.3,101559.2,1.61]
["binance-futures","BTCUSDT",1737425226648,0.211,101711.9,101711.8,3.37]
["binance-futures","BTCUSDT",1737425238203,0.325,101640.1,101640.0,21.33]
["binance-futures","BTCUSDT",1737425275138,5.874,101653.7,101653.6,0.555]
["binance-futures","BTCUSDT",1737425323286,0.763,101620.3,101620.2,3.277]
["binance-futures","BTCUSDT",1737425363723,0.046,101668.5,101668.4,3.297]
["binance-futures","BTCUSDT",1737425412064,0.388,101880.2,101880.1,4.3]
["binance-futures","BTCUSDT",1737425463684,0.001,102107.3,102107.0,0.002]
["binance-futures","BTCUSDT",1737425496988,1.308,102073.4,102073.3,1.658]
["binance-futures","BTCUSDT",1737425543436,2.611,102340.1,102340.0,0.014]
["binance-futures","BTCUSDT",1737425591194,4.823,102283.0,102282.9,0.146]
["binance-futures","BTCUSDT",1737425631232,0.649,102193.2,102193.1,3.215]
["binance-futures","BTCUSDT",1737425639398,0.001,102202.1,102201.2,0.028]
["binance-futures","BTCUSDT",1737425680947,0.709,102317.8,102317.7,1.911]
["binance-futures","BTCUSDT",1737425729328,0.558,102269.9,102269.8,2.019]
["binance-futures","BTCUSDT",1737425776680,1.864,101992.7,101992.3,0.001]
["binance-futures","BTCUSDT",1737425816919,3.479,101991.8,101991.7,1.31]
["binance-futures","BTCUSDT",1737425864565,0.566,102170.5,102170.4,2.943]
["binance-futures","BTCUSDT",1737425907432,1.167,102263.1,102263.0,2.582]
["binance-futures","BTCUSDT",1737425955082,0.923,102177.5,102177.4,0.074]
["binance-futures","BTCUSDT",1737425963031,0.63,102228.8,102228.7,0.622]
["binance-futures","BTCUSDT",1737426006132,0.702,102175.6,102175.5,1.934]
["binance-futures","BTCUSDT",1737426057223,0.028,102231.7,102231.6,4.563]
["binance-futures","BTCUSDT",1737426108350,0.24,102246.5,102246.4,3.056]
["binance-futures","BTCUSDT",1737426131700,3.419,102120.1,102120.0,24.125]
["binance-futures","BTCUSDT",1737426203561,1.245,102133.2,102133.1,1.402]
["binance-futures","BTCUSDT",1737426246646,0.137,102201.5,102201.4,3.459]
["binance-futures","BTCUSDT",1737426298427,1.124,102285.7,102285.6,2.922]
["binance-futures","BTCUSDT",1737426307020,1.526,102211.5,102211.4,1.913]
["binance-futures","BTCUSDT",1737426346824,0.277,102492.7,102492.6,4.94]
["binance-futures","BTCUSDT",1737426396563,1.893,102600.1,102600.0,0.461]
["binance-futures","BTCUSDT",1737426441858,2.538,102747.0,102746.9,0.439]
["binance-futures","BTCUSDT",1737426481803,1.097,102644.9,102644.8,0.632]
["binance-futures","BTCUSDT",1737426530792,3.365,102585.3,102585.2,1.683]
["binance-futures","BTCUSDT",1737426572027,4.439,102490.1,102490.0,11.65]
["binance-futures","BTCUSDT",1737426624985,0.208,102226.1,102226.0,2.98]
["binance-futures","BTCUSDT",1737426628949,0.228,102241.9,102241.8,1.384]
["binance-futures","BTCUSDT",1737426669454,1.377,102298.2,102298.1,7.181]
["binance-futures","BTCUSDT",1737426718248,1.085,102124.7,102124.6,1.824]
["binance-futures","BTCUSDT",1737426758689,0.755,102132.9,102132.8,1.19]
["binance-futures","BTCUSDT",1737426808071,0.505,102372.8,102372.7,1.867]
["binance-futures","BTCUSDT",1737426842351,0.109,102410.7,102410.6,3.283]
["binance-futures","BTCUSDT",1737426901561,0.843,102323.7,102323.6,0.976]
["binance-futures","BTCUSDT",1737426954487,1.781,102455.0,102454.9,0.633]
["binance-futures","BTCUSDT",1737426962647,0.019,102502.9,102502.8,6.526]
["binance-futures","BTCUSDT",1737427004471,0.788,102455.8,102455.7,2.016]
["binance-futures","BTCUSDT",1737427081861,1.975,102143.0,102142.9,1.419]
["binance-futures","BTCUSDT",1737427096637,0.016,102207.0,102206.9,1.349]
["binance-futures","BTCUSDT",1737427148811,0.971,102139.7,102139.6,1.889]
["binance-futures","BTCUSDT",1737427201871,1.574,102206.2,102206.1,1.409]
["binance-futures","BTCUSDT",1737427244879,0.731,102273.1,102272.5,0.001]
["binance-futures","BTCUSDT",1737427297230,1.998,102265.3,102263.7,0.001]
["binance-futures","BTCUSDT",1737427311663,1.824,102162.9,102162.8,1.714]
["binance-futures","BTCUSDT",1737427349128,3.879,102209.1,102209.0,0.1]
["binance-futures","BTCUSDT",1737427402162,2.398,102138.2,102138.1,0.265]
["binance-futures","BTCUSDT",1737427443568,0.002,102010.1,102010.0,0.033]
["binance-futures","BTCUSDT",1737427492237,1.946,102082.9,102082.8,1.741]
["binance-futures","BTCUSDT",1737427548909,4.179,101982.5,101982.4,0.882]
["binance-futures","BTCUSDT",1737427581583,4.83,101834.4,101834.3,0.49]
["binance-futures","BTCUSDT",1737427629223,2.858,101961.5,101961.4,0.683]
["binance-futures","BTCUSDT",1737427668990,3.531,102061.9,102061.8,0.172]
["binance-futures","BTCUSDT",1737427676634,2.59,102011.2,102011.1,0.464]
["binance-futures","BTCUSDT",1737427725221,4.422,102053.5,102053.4,0.67]
["binance-futures","BTCUSDT",1737427769473,15.294,102170.0,102169.9,2.1]
["binance-futures","BTCUSDT",1737427817297,9.315,102252.2,102252.1,0.08]
["binance-futures","BTCUSDT",1737427865495,1.431,102479.5,102479.4,1.356]
["binance-futures","BTCUSDT",1737427905227,2.162,102492.8,102492.7,0.018]
["binance-futures","BTCUSDT",1737427953543,0.903,102543.9,102543.8,6.513]
["binance-futures","BTCUSDT",1737427999650,1.999,102620.0,102619.9,0.159]
["binance-futures","BTCUSDT",1737428045432,2.858,102608.1,102608.0,0.026]
["binance-futures","BTCUSDT",1737428053498,11.454,102600.3,102600.2,29.174]
["binance-futures","BTCUSDT",1737428094335,1.588,102585.4,102585.3,0.143]
["binance-futures","BTCUSDT",1737428145417,2.475,102447.4,102447.3,0.059]
["binance-futures","BTCUSDT",1737428188339,3.133,102510.1,102510.0,2.311]
["binance-futures","BTCUSDT",1737428223360,1.197,102487.6,102487.5,3.003]
["binance-futures","BTCUSDT",1737428296418,2.668,102528.5,102528.4,2.683]
["binance-futures","BTCUSDT",1737428343503,7.455,102614.3,102614.2,4.102]
["binance-futures","BTCUSDT",1737428399543,1.779,102546.0,102545.9,3.377]
["binance-futures","BTCUSDT",1737428407409,2.19,102491.2,102491.1,1.606]
["binance-futures","BTCUSDT",1737428448973,8.188,102408.5,102408.4,0.043]
["binance-futures","BTCUSDT",1737428502211,0.676,102326.5,102323.3,0.05]
["binance-futures","BTCUSDT",1737428541555,1.888,102316.8,102316.7,1.343]
["binance-futures","BTCUSDT",1737428592140,1.296,102508.0,102507.9,1.772]
["binance-futures","BTCUSDT",1737428643626,3.707,102558.9,102558.8,0.448]
["binance-futures","BTCUSDT",1737428686684,0.002,102543.6,102543.5,5.267]
["binance-futures","BTCUSDT",1737428701322,0.188,102572.4,102572.3,5.155]
["binance-futures","BTCUSDT",1737428746241,0.873,102364.6,102364.5,1.854]
["binance-futures","BTCUSDT",1737428787960,1.996,102495.8,102495.7,4.058]
["binance-futures","BTCUSDT",1737428838682,0.671,102477.0,102476.9,6.284]
["binance-futures","BTCUSDT",1737428881544,5.78,102544.0,102543.9,8.893]
["binance-futures","BTCUSDT",1737428933115,4.734,102660.8,102660.7,0.207]
["binance-futures","BTCUSDT",1737428968165,0.29,102579.8,102579.7,6.125]
["binance-futures","BTCUSDT",1737429023300,1.161,102936.8,102936.7,2.04]
["binance-futures","BTCUSDT",1737429070661,1.414,102958.1,102958.0,0.062]
["binance-futures","BTCUSDT",1737429110561,2.186,102867.5,102867.4,6.698]
["binance-futures","BTCUSDT",1737429119030,0.901,102831.4,102831.3,4.204]
["binance-futures","BTCUSDT",1737429197437,3.033,102775.2,102775.1,0.303]
["binance-futures","BTCUSDT",1737429210716,1.56,102684.4,102684.3,2.807]
["binance-futures","BTCUSDT",1737429260385,5.078,102700.1,102700.0,0.032]
["binance-futures","BTCUSDT",1737429313276,4.451,102633.2,102633.1,0.773]
["binance-futures","BTCUSDT",1737429356271,4.7,102532.5,102532.4,0.41]
["binance-futures","BTCUSDT",1737429405850,0.823,102563.9,102563.8,0.24]
["binance-futures","BTCUSDT",1737429429408,2.377,102652.3,102652.2,0.991]
["binance-futures","BTCUSDT",1737429456436,0.271,102673.1,102673.0,2.433]
["binance-futures","BTCUSDT",1737429508463,0.96,102590.1,102590.0,2.923]
["binance-futures","BTCUSDT",1737429551569,5.552,102672.7,102672.6,1.239]
["binance-futures","BTCUSDT",1737429600966,2.505,102944.7,102944.6,2.508]
["binance-futures","BTCUSDT",1737429624660,1.689,102944.6,102944.5,4.113]
["binance-futures","BTCUSDT",1737429689610,2.467,102926.2,102926.1,0.661]
["binance-futures","BTCUSDT",1737429735955,0.355,103241.9,103241.8,0.927]
["binance-futures","BTCUSDT",1737429775577,0.149,103129.2,103129.1,0.051]
["binance-futures","BTCUSDT",1737429783490,1.388,103059.2,103059.1,1.905]
["binance-futures","BTCUSDT",1737429831761,1.353,103026.9,103026.8,1.842]
["binance-futures","BTCUSDT",1737429876703,0.89,102882.9,102882.8,1.941]
["binance-futures","BTCUSDT",1737429922697,1.194,103006.3,103006.2,1.726]
["binance-futures","BTCUSDT",1737429965079,1.737,102920.7,102920.6,2.191]
["binance-futures","BTCUSDT",1737430017182,2.349,102971.4,102971.3,0.111]
["binance-futures","BTCUSDT",1737430067022,1.359,102867.3,102867.2,1.121]
["binance-futures","BTCUSDT",1737430117673,0.001,102984.3,102984.2,2.913]
["binance-futures","BTCUSDT",1737430163441,0.268,102916.5,102916.4,3.692]
["binance-futures","BTCUSDT",1737430172002,1.642,102942.7,102942.6,1.533]
["binance-futures","BTCUSDT",1737430215358,1.361,102873.2,102873.1,1.635]
["binance-futures","BTCUSDT",1737430265636,4.947,102859.3,102859.2,0.465]
["binance-futures","BTCUSDT",1737430307075,2.289,102848.5,102848.4,0.069]
["binance-futures","BTCUSDT",1737430341818,1.85,102985.9,102985.8,0.98]
["binance-futures","BTCUSDT",1737430405740,0.019,103078.4,103078.3,5.736]
["binance-futures","BTCUSDT",1737430446731,1.723,102948.7,102948.6,1.482]
["binance-futures","BTCUSDT",1737430498158,0.388,102932.6,102932.5,5.098]
["binance-futures","BTCUSDT",1737430538652,0.185,102847.3,102847.2,3.268]
["binance-futures","BTCUSDT",1737430546610,0.057,102836.7,102836.6,3.647]
["binance-futures","BTCUSDT",1737430605170,3.364,102784.5,102784.4,1.4]
["binance-futures","BTCUSDT",1737430641110,0.81,102857.0,102856.9,3.003]
["binance-futures","BTCUSDT",1737430692846,5.712,102954.9,102954.8,0.021]
["binance-futures","BTCUSDT",1737430745550,0.125,103048.4,103048.3,8.699]
["binance-futures","BTCUSDT",1737430787193,2.912,103059.3,103059.2,0.74]
["binance-futures","BTCUSDT",1737430803903,2.832,103052.8,103052.7,6.361]
["binance-futures","BTCUSDT",1737430880172,4.358,103176.3,103176.2,1.257]
["binance-futures","BTCUSDT",1737430888061,0.084,103145.4,103145.3,3.644]
["binance-futures","BTCUSDT",1737430939457,4.676,103088.8,103088.7,0.029]
["binance-futures","BTCUSDT",1737430983212,1.19,103068.6,103068.5,2.691]
["binance-futures","BTCUSDT",1737431040483,0.062,103066.1,103066.0,3.083]
["binance-futures","BTCUSDT",1737431081768,1.578,103014.0,103013.9,1.999]
["binance-futures","BTCUSDT",1737431139152,5.1,102936.5,102936.4,1.178]
["binance-futures","BTCUSDT",1737431190866,7.427,103030.5,103030.4,0.283]
["binance-futures","BTCUSDT",1737431236772,1.058,103029.3,103029.2,7.003]
["binance-futures","BTCUSDT",1737431245519,5.723,103038.9,103038.8,1.836]
["binance-futures","BTCUSDT",1737431287485,0.452,102927.1,102927.0,6.656]
["binance-futures","BTCUSDT",1737431343072,1.598,102936.1,102936.0,1.771]
["binance-futures","BTCUSDT",1737431398101,0.152,103042.4,103042.3,1.928]
["binance-futures","BTCUSDT",1737431440766,2.999,103068.1,103068.0,1.332]
["binance-futures","BTCUSDT",1737431495119,0.521,102954.3,102953.1,0.006]
["binance-futures","BTCUSDT",1737431546066,1.15,103159.7,103159.6,6.495]
["binance-futures","BTCUSDT",1737431572965,3.316,103082.8,103082.7,1.065]
["binance-futures","BTCUSDT",1737431601301,0.78,103068.1,103068.0,9.538]
["binance-futures","BTCUSDT",1737431655446,4.842,103054.0,103053.9,0.072]
["binance-futures","BTCUSDT",1737431703804,2.713,103109.3,103109.2,1.02]
["binance-futures","BTCUSDT",1737431761849,0.876,103006.3,103006.2,3.404]
["binance-futures","BTCUSDT",1737431792922,0.436,103025.5,103025.4,1.281]
["binance-futures","BTCUSDT",1737431869172,0.677,103070.4,103070.3,3.249]
["binance-futures","BTCUSDT",1737431925058,1.828,103011.5,103011.4,0.887]
["binance-futures","BTCUSDT",1737431971418,4.003,102940.7,102940.6,1.749]
["binance-futures","BTCUSDT",1737431981941,0.986,102936.4,102936.3,3.594]
["binance-futures","BTCUSDT",1737432026746,0.554,102809.3,102809.2,1.178]
["binance-futures","BTCUSDT",1737432081008,2.838,102708.2,102708.1,1.788]
["binance-futures","BTCUSDT",1737432123758,1.885,102839.2,102839.1,1.139]
["binance-futures","BTCUSDT",1737432165468,5.77,102745.9,102745.8,0.325]
["binance-futures","BTCUSDT",1737432215286,2.557,102795.4,102795.3,1.405]
["binance-futures","BTCUSDT",1737432267531,8.444,102719.2,102719.1,0.084]
["binance-futures","BTCUSDT",1737432318587,4.454,102674.6,102674.5,2.134]
["binance-futures","BTCUSDT",1737432360698,2.958,102607.2,102607.1,4.443]
["binance-futures","BTCUSDT",1737432402043,2.753,102574.6,102574.5,1.579]
["binance-futures","BTCUSDT",1737432410346,0.004,102578.7,102574.4,0.438]
["binance-futures","BTCUSDT",1737432459978,0.073,102625.6,102625.5,5.245]
["binance-futures","BTCUSDT",1737432500442,5.512,102461.0,102460.9,0.079]
["binance-futures","BTCUSDT",1737432535229,0.048,102441.4,102441.3,7.248]
["binance-futures","BTCUSDT",1737432599145,4.763,102467.3,102467.2,0.551]
["binance-futures","BTCUSDT",1737432639573,1.844,102472.5,102472.4,4.894]
["binance-futures","BTCUSDT",1737432691016,0.023,102472.0,102471.9,6.102]
["binance-futures","BTCUSDT",1737432733135,8.754,102543.7,102543.6,0.077]
["binance-futures","BTCUSDT",1737432741290,0.602,102493.9,102493.8,4.504]
["binance-futures","BTCUSDT",1737432799740,4.69,102625.9,102625.8,0.062]
["binance-futures","BTCUSDT",1737432836344,1.123,102582.3,102582.2,1.192]
["binance-futures","BTCUSDT",1737432891222,2.262,102670.5,102670.4,1.839]
["binance-futures","BTCUSDT",1737432935608,6.443,102600.3,102600.2,0.719]
["binance-futures","BTCUSDT",1737432987988,2.958,102599.0,102598.9,0.934]
["binance-futures","BTCUSDT",1737433007438,0.041,102555.3,102555.2,4.687]
["binance-futures","BTCUSDT",1737433086754,0.975,102623.8,102623.7,2.389]
["binance-futures","BTCUSDT",1737433096109,8.316,102651.6,102651.5,0.023]
["binance-futures","BTCUSDT",1737433146969,2.48,102705.0,102704.9,1.09]
["binance-futures","BTCUSDT",1737433191302,1.519,102642.6,102642.5,1.442]
["binance-futures","BTCUSDT",1737433246627,0.097,102764.7,102764.6,3.842]
["binance-futures","BTCUSDT",1737433293632,0.18,102661.8,102661.7,5.598]
["binance-futures","BTCUSDT",1737433345957,0.059,102728.9,102728.8,1.765]
["binance-futures","BTCUSDT",1737433399791,0.001,102809.3,102809.1,1.584]
["binance-futures","BTCUSDT",1737433442842,2.679,102893.1,102893.0,0.162]
["binance-futures","BTCUSDT",1737433451700,1.184,102901.7,102901.6,2.542]
["binance-futures","BTCUSDT",1737433504136,4.349,102780.4,102780.3,0.635]
["binance-futures","BTCUSDT",1737433550756,2.603,102885.4,102885.3,0.864]
["binance-futures","BTCUSDT",1737433605235,0.814,102971.6,102971.5,1.123]
["binance-futures","BTCUSDT",1737433651365,1.267,102853.6,102853.5,1.33]
["binance-futures","BTCUSDT",1737433704667,0.131,102700.1,102700.0,4.219]
["binance-futures","BTCUSDT",1737433760547,0.875,102706.8,102706.7,5.474]
["binance-futures","BTCUSDT",1737433791418,0.166,102728.3,102728.2,6.132]
["binance-futures","BTCUSDT",1737433817151,0.403,102614.3,102614.2,2.911]
["binance-futures","BTCUSDT",1737433856758,1.283,102437.7,102437.6,3.445]
["binance-futures","BTCUSDT",1737433904434,1.362,102395.7,102395.6,3.114]
["binance-futures","BTCUSDT",1737433952566,0.36,102343.4,102343.3,6.053]
["binance-futures","BTCUSDT",1737433980228,1.603,102435.3,102435.2,0.971]
["binance-futures","BTCUSDT",1737434043196,1.179,102369.7,102359.3,1.804]
["binance-futures","BTCUSDT",1737434089550,1.721,102068.1,102068.0,1.141]
["binance-futures","BTCUSDT",1737434128551,2.557,102075.4,102075.3,1.254]
["binance-futures","BTCUSDT",1737434136179,3.547,102051.1,102051.0,3.658]
["binance-futures","BTCUSDT",1737434174848,0.838,102006.8,102006.7,2.351]
["binance-futures","BTCUSDT",1737434228823,0.07,102022.1,102021.3,1.094]
["binance-futures","BTCUSDT",1737434268476,0.862,102173.0,102172.9,2.19]
["binance-futures","BTCUSDT",1737434308341,0.939,102165.1,102165.0,2.235]
["binance-futures","BTCUSDT",1737434356587,5.357,102118.4,102118.3,1.745]
["binance-futures","BTCUSDT",1737434397122,2.961,102224.0,102223.9,1.2]
["binance-futures","BTCUSDT",1737434413828,0.246,102338.8,102338.7,5.5]
["binance-futures","BTCUSDT",1737434454212,0.053,102301.8,102301.7,3.232]
["binance-futures","BTCUSDT",1737434540279,0.762,102352.6,102352.5,1.739]
["binance-futures","BTCUSDT",1737434549456,0.021,102354.2,102354.1,3.595]
["binance-futures","BTCUSDT",1737434602307,1.133,102226.3,102226.2,3.859]
["binance-futures","BTCUSDT",1737434647799,0.021,102241.7,102241.6,2.209]
["binance-futures","BTCUSDT",1737434688521,0.752,102359.3,102359.2,1.296]
["binance-futures","BTCUSDT",1737434742607,0.032,102282.4,102282.3,2.034]
["binance-futures","BTCUSDT",1737434793703,1.009,102363.6,102363.5,2.55]
["binance-futures","BTCUSDT",1737434846496,3.838,102336.3,102336.2,1.516]
["binance-futures","BTCUSDT",1737434891132,2.258,102251.0,102250.9,0.677]
["binance-futures","BTCUSDT",1737434899379,2.59,102290.9,102290.8,0.895]
["binance-futures","BTCUSDT",1737434962713,0.002,102337.3,102337.2,6.447]
["binance-futures","BTCUSDT",1737434997813,0.274,102367.7,102367.6,4.269]
["binance-futures","BTCUSDT",1737435048888,2.759,102497.6,102497.5,2.634]
["binance-futures","BTCUSDT",1737435092325,0.23,102332.9,102332.8,6.845]
["binance-futures","BTCUSDT",1737435146165,0.061,102444.0,102443.9,5.514]
["binance-futures","BTCUSDT",1737435167445,4.519,102466.9,102466.8,1.106]
["binance-futures","BTCUSDT",1737435253513,0.228,102519.1,102519.0,2.429]
["binance-futures","BTCUSDT",1737435261965,4.881,102530.0,102529.9,4.088]
["binance-futures","BTCUSDT",1737435307542,7.183,102447.4,102447.3,1.214]
["binance-futures","BTCUSDT",1737435362339,7.771,102385.0,102384.9,1.155]
["binance-futures","BTCUSDT",1737435414603,0.006,102376.0,102375.9,8.104]
["binance-futures","BTCUSDT",1737435461456,4.196,102168.1,102168.0,0.14]
["binance-futures","BTCUSDT",1737435507408,0.926,102183.3,102183.2,1.319]
["binance-futures","BTCUSDT",1737435563987,0.916,102277.4,102277.3,2.505]
["binance-futures","BTCUSDT",1737435610032,0.001,102345.2,102343.8,1.944]
["binance-futures","BTCUSDT",1737435618605,0.59,102233.5,102233.4,3.408]
["binance-futures","BTCUSDT",1737435668780,1.245,102291.9,102291.8,1.737]
["binance-futures","BTCUSDT",1737435713167,1.649,102497.3,102497.2,1.981]
["binance-futures","BTCUSDT",1737435763614,1.44,102497.0,102496.9,1.973]
["binance-futures","BTCUSDT",1737435807594,0.158,102328.6,102328.5,4.458]
["binance-futures","BTCUSDT",1737435858101,3.262,102154.2,102154.1,2.618]
["binance-futures","BTCUSDT",1737435900558,1.646,102124.3,102124.2,5.436]
["binance-futures","BTCUSDT",1737435940223,0.007,102154.7,102154.6,5.523]
["binance-futures","BTCUSDT",1737435962669,1.337,102239.7,102239.6,1.197]
["binance-futures","BTCUSDT",1737436008567,1.824,102357.7,102357.6,0.733]
["binance-futures","BTCUSDT",1737436064215,6.101,102317.6,102317.5,0.073]
["binance-futures","BTCUSDT",1737436120049,0.89,102291.9,102291.8,4.649]
["binance-futures","BTCUSDT",1737436154011,2.201,102262.4,102262.3,2.279]
["binance-futures","BTCUSDT",1737436220522,2.754,102214.0,102213.9,0.632]
["binance-futures","BTCUSDT",1737436264467,2.467,102114.0,102113.9,1.321]
["binance-futures","BTCUSDT",1737436319524,6.298,102139.5,102139.4,0.088]
["binance-futures","BTCUSDT",1737436327978,1.283,102095.4,102095.3,1.447]
["binance-futures","BTCUSDT",1737436370526,3.916,101949.9,101949.8,0.222]
["binance-futures","BTCUSDT",1737436430010,3.86,102024.9,102024.8,2.651]
["binance-futures","BTCUSDT",1737436472133,1.597,101998.1,101998.0,4.109]
["binance-futures","BTCUSDT",1737436516295,1.396,101996.0,101995.9,0.977]
["binance-futures","BTCUSDT",1737436566950,3.304,101915.6,101915.5,2.743]
["binance-futures","BTCUSDT",1737436609819,1.497,101957.3,101957.2,2.072]
["binance-futures","BTCUSDT",1737436629446,4.723,101956.9,101956.8,0.016]
["binance-futures","BTCUSDT",1737436668832,0.001,102034.0,102032.8,1.2]
["binance-futures","BTCUSDT",1737436710459,1.243,102114.0,102113.9,1.909]
["binance-futures","BTCUSDT",1737436760958,1.544,102071.9,102071.8,3.257]
["binance-futures","BTCUSDT",1737436804688,3.131,102075.3,102075.2,0.659]
["binance-futures","BTCUSDT",1737436856988,2.194,101988.2,101988.1,1.401]
["binance-futures","BTCUSDT",1737436897758,0.786,101960.2,101960.1,1.273]
["binance-futures","BTCUSDT",1737436950378,4.107,101891.3,101891.2,0.288]
["binance-futures","BTCUSDT",1737437002758,0.643,101894.1,101894.0,3.479]
["binance-futures","BTCUSDT",1737437055829,1.031,101886.5,101886.4,2.201]
["binance-futures","BTCUSDT",1737437099979,0.443,101856.2,101856.1,1.404]
["binance-futures","BTCUSDT",1737437108323,3.17,101914.9,101914.8,0.535]
["binance-futures","BTCUSDT",1737437177604,0.403,101871.3,101871.2,1.156]
["binance-futures","BTCUSDT",1737437203271,1.01,101886.1,101886.0,1.753]
["binance-futures","BTCUSDT",1737437260385,0.508,101880.2,101880.1,2.273]
["binance-futures","BTCUSDT",1737437305059,0.909,101950.7,101950.6,1.881]
["binance-futures","BTCUSDT",1737437358566,3.372,101928.5,101928.4,2.322]
["binance-futures","BTCUSDT",1737437384624,2.684,101939.0,101938.9,1.538]
["binance-futures","BTCUSDT",1737437460405,11.753,101855.1,101855.0,10.413]
["binance-futures","BTCUSDT",1737437468173,0.22,101761.9,101761.8,5.089]
["binance-futures","BTCUSDT",1737437507558,1.563,101573.1,101573.0,1.456]
["binance-futures","BTCUSDT",1737437554410,3.584,101632.3,101632.2,0.422]
["binance-futures","BTCUSDT",1737437604443,0.003,101598.7,101597.1,0.061]
["binance-futures","BTCUSDT",1737437651978,0.112,101432.4,101432.3,1.248]
["binance-futures","BTCUSDT",1737437691399,1.58,101421.9,101421.8,0.932]
["binance-futures","BTCUSDT",1737437731209,2.592,101582.3,101582.2,5.641]
["binance-futures","BTCUSDT",1737437779766,0.878,101529.6,101529.5,0.997]
["binance-futures","BTCUSDT",1737437787639,1.769,101576.0,101575.9,1.022]
["binance-futures","BTCUSDT",1737437839197,0.982,101558.8,101558.7,2.14]
["binance-futures","BTCUSDT",1737437880737,1.802,101607.0,101604.5,0.018]
["binance-futures","BTCUSDT",1737437933276,1.902,101628.1,101628.0,2.575]
["binance-futures","BTCUSDT",1737437976076,1.301,101593.8,101593.7,1.63]
["binance-futures","BTCUSDT",1737438028125,3.71,101634.4,101634.3,0.2]
["binance-futures","BTCUSDT",1737438071205,1.561,101665.6,101665.5,0.929]
["binance-futures","BTCUSDT",1737438111859,0.021,101693.2,101690.0,0.002]
["binance-futures","BTCUSDT",1737438133156,0.114,101670.6,101670.5,3.848]
["binance-futures","BTCUSDT",1737438177601,1.568,101633.7,101633.6,0.535]
["binance-futures","BTCUSDT",1737438232856,1.475,101638.5,101638.4,2.433]
["binance-futures","BTCUSDT",1737438280016,1.271,101684.1,101684.0,1.445]
["binance-futures","BTCUSDT",1737438323167,4.335,101722.7,101722.6,0.492]
["binance-futures","BTCUSDT",1737438385474,0.564,101516.7,101516.6,2.252]
["binance-futures","BTCUSDT",1737438428170,1.008,101650.3,101650.2,2.902]
["binance-futures","BTCUSDT",1737438479302,2.923,101659.3,101659.2,1.154]
["binance-futures","BTCUSDT",1737438487394,0.378,101685.9,101685.8,2.614]
["binance-futures","BTCUSDT",1737438529567,1.111,101660.7,101658.4,0.002]
["binance-futures","BTCUSDT",1737438594032,1.279,101508.7,101508.6,1.936]
["binance-futures","BTCUSDT",1737438624492,3.694,101452.3,101452.2,0.015]
["binance-futures","BTCUSDT",1737438673517,1.463,101499.4,101499.3,0.783]
["binance-futures","BTCUSDT",1737438724311,1.027,101389.4,101389.3,6.786]
["binance-futures","BTCUSDT",1737438765385,3.188,101387.9,101387.8,5.595]
["binance-futures","BTCUSDT",1737438786206,0.08,101441.4,101441.3,1.904]
["binance-futures","BTCUSDT",1737438823507,1.341,101462.5,101462.4,3.07]
["binance-futures","BTCUSDT",1737438865332,0.017,101456.6,101456.5,3.447]
["binance-futures","BTCUSDT",1737438916385,1.097,101446.5,101446.4,1.56]
["binance-futures","BTCUSDT",1737438960668,0.128,101416.0,101415.9,3.51]
["binance-futures","BTCUSDT",1737439013302,1.049,101392.7,101392.6,5.44]
["binance-futures","BTCUSDT",1737439055338,3.513,101467.0,101466.9,0.037]
["binance-futures","BTCUSDT",1737439109838,0.3,101407.1,101407.0,0.287]
["binance-futures","BTCUSDT",1737439164473,1.525,101409.8,101409.7,3.059]
["binance-futures","BTCUSDT",1737439207629,6.109,101364.4,101364.3,4.201]
["binance-futures","BTCUSDT",1737439258237,2.701,101295.0,101294.9,3.091]
["binance-futures","BTCUSDT",1737439266179,0.332,101278.5,101278.4,8.726]
["binance-futures","BTCUSDT",1737439332714,7.567,101376.3,101376.2,1.071]
["binance-futures","BTCUSDT",1737439353420,0.088,101402.0,101401.9,1.58]
["binance-futures","BTCUSDT",1737439401255,0.526,101468.0,101467.9,1.659]
["binance-futures","BTCUSDT",1737439441627,2.903,101525.0,101524.9,0.003]
["binance-futures","BTCUSDT",1737439491601,1.192,101509.4,101509.3,3.526]
["binance-futures","BTCUSDT",1737439520320,1.656,101542.8,101542.7,0.751]
["binance-futures","BTCUSDT",1737439582105,3.744,101533.7,101533.6,0.022]
["binance-futures","BTCUSDT",1737439591581,0.002,101630.4,101629.8,1.424]
["binance-futures","BTCUSDT",1737439636742,1.737,101636.6,101636.5,0.91]
["binance-futures","BTCUSDT",1737439689979,1.171,101785.3,101785.2,0.909]
["binance-futures","BTCUSDT",1737439739007,1.002,101788.8,101788.7,1.364]
["binance-futures","BTCUSDT",1737439810317,1.242,101815.9,101815.8,1.818]
["binance-futures","BTCUSDT",1737439859608,2.592,101779.1,101779.0,0.02]
["binance-futures","BTCUSDT",1737439906769,1.761,101817.5,101817.4,1.389]
["binance-futures","BTCUSDT",1737439964157,0.245,101852.0,101850.2,4.784]
["binance-futures","BTCUSDT",1737439972701,4.755,101858.8,101858.7,1.091]
["binance-futures","BTCUSDT",1737440033214,4.748,101909.1,101909.0,2.208]
["binance-futures","BTCUSDT",1737440076995,0.33,101743.2,101743.1,4.448]
["binance-futures","BTCUSDT",1737440120232,2.036,101895.9,101895.8,0.773]
["binance-futures","BTCUSDT",1737440169221,2.89,101967.3,101967.2,6.849]
["binance-futures","BTCUSDT",1737440219599,1.452,101872.3,101872.2,4.35]
["binance-futures","BTCUSDT",1737440262678,2.933,101893.6,101893.5,0.542]
["binance-futures","BTCUSDT",1737440305540,5.101,101812.9,101812.8,2.801]
["binance-futures","BTCUSDT",1737440324403,2.538,101811.1,101811.0,3.511]
["binance-futures","BTCUSDT",1737440369917,0.273,101886.8,101886.7,3.159]
["binance-futures","BTCUSDT",1737440421664,4.731,101738.3,101738.2,1.46]
["binance-futures","BTCUSDT",1737440467419,1.511,101735.6,101735.5,7.126]
["binance-futures","BTCUSDT",1737440510924,0.52,101791.6,101790.0,0.002]
["binance-futures","BTCUSDT",1737440570374,1.075,101903.0,101902.9,1.747]
["binance-futures","BTCUSDT",1737440616687,2.902,101910.3,101910.2,0.947]
["binance-futures","BTCUSDT",1737440674029,1.234,101869.1,101869.0,2.477]
["binance-futures","BTCUSDT",1737440722682,4.351,101900.1,101900.0,17.111]
["binance-futures","BTCUSDT",1737440731912,0.419,101844.3,101844.2,11.298]
["binance-futures","BTCUSDT",1737440799983,2.316,101879.4,101879.3,0.883]
["binance-futures","BTCUSDT",1737440830288,2.067,101942.8,101942.7,4.975]
["binance-futures","BTCUSDT",1737440888550,2.728,101834.4,101834.3,2.539]
["binance-futures","BTCUSDT",1737440942939,8.883,101753.3,101753.2,0.018]
["binance-futures","BTCUSDT",1737440991507,1.326,101762.1,101762.0,2.682]
["binance-futures","BTCUSDT",1737441015625,2.098,101759.8,101759.7,1.66]
["binance-futures","BTCUSDT",1737441090400,0.01,101774.6,101774.0,0.012]
["binance-futures","BTCUSDT",1737441097998,6.571,101821.8,101821.7,0.01]
["binance-futures","BTCUSDT",1737441149897,0.058,101843.6,101843.5,4.426]
["binance-futures","BTCUSDT",1737441193374,10.243,101892.8,101892.7,0.017]
["binance-futures","BTCUSDT",1737441247971,5.905,101802.9,101802.8,1.469]
["binance-futures","BTCUSDT",1737441297877,0.017,101885.7,101885.6,4.491]
["binance-futures","BTCUSDT",1737441350396,5.181,101782.7,101782.6,1.221]
["binance-futures","BTCUSDT",1737441407285,1.315,101833.3,101833.2,2.284]
["binance-futures","BTCUSDT",1737441452636,4.991,101940.8,101940.7,2.187]
["binance-futures","BTCUSDT",1737441505796,6.969,101804.3,101804.2,0.021]
["binance-futures","BTCUSDT",1737441515005,7.467,101808.1,101808.0,0.015]
["binance-futures","BTCUSDT",1737441592978,3.306,101568.1,101568.0,2.742]
["binance-futures","BTCUSDT",1737441612679,4.178,101597.2,101597.1,0.059]
["binance-futures","BTCUSDT",1737441653341,0.147,101447.5,101447.0,0.291]
["binance-futures","BTCUSDT",1737441702812,2.376,101400.1,101400.0,5.042]
["binance-futures","BTCUSDT",1737441754031,0.748,101394.1,101394.0,3.439]
["binance-futures","BTCUSDT",1737441784597,0.982,101418.4,101418.3,1.402]
["binance-futures","BTCUSDT",1737441848778,1.854,101439.3,101439.2,1.807]
["binance-futures","BTCUSDT",1737441856655,3.404,101465.6,101465.5,1.388]
["binance-futures","BTCUSDT",1737441900050,1.295,101492.5,101492.4,0.801]
["binance-futures","BTCUSDT",1737441950470,1.867,101498.5,101498.4,2.565]
["binance-futures","BTCUSDT",1737441992314,1.4,101563.8,101563.7,2.415]
["binance-futures","BTCUSDT",1737442056630,0.19,101471.5,101471.4,3.432]
["binance-futures","BTCUSDT",1737442095952,1.664,101533.7,101533.6,0.054]
["binance-futures","BTCUSDT",1737442140147,1.125,101540.5,101540.4,3.66]
["binance-futures","BTCUSDT",1737442190719,1.846,101643.8,101643.7,0.671]
["binance-futures","BTCUSDT",1737442235115,0.019,101624.8,101624.7,7.583]
["binance-futures","BTCUSDT",1737442257721,1.042,101680.7,101680.6,2.522]
["binance-futures","BTCUSDT",1737442297416,0.885,101683.2,101683.1,4.026]
["binance-futures","BTCUSDT",1737442342917,1.183,101731.5,101731.4,0.982]
["binance-futures","BTCUSDT",1737442394421,8.48,101850.1,101850.0,1.724]
["binance-futures","BTCUSDT",1737442447662,0.003,101965.5,101964.9,0.323]
["binance-futures","BTCUSDT",1737442487345,0.989,101994.5,101994.4,1.603]
["binance-futures","BTCUSDT",1737442530116,3.107,102034.1,102034.0,1.13]
["binance-futures","BTCUSDT",1737442578389,0.018,102108.6,102108.5,1.693]
["binance-futures","BTCUSDT",1737442586592,1.142,102126.8,102126.7,1.855]
["binance-futures","BTCUSDT",1737442636372,0.727,102090.1,102090.0,5.188]
["binance-futures","BTCUSDT",1737442678905,1.79,102125.6,102125.5,1.042]
["binance-futures","BTCUSDT",1737442726942,2.737,102092.6,102092.5,2.084]
["binance-futures","BTCUSDT",1737442789486,4.55,102103.1,102102.0,0.001]
["binance-futures","BTCUSDT",1737442830625,5.503,102129.1,102129.0,1.245]
["binance-futures","BTCUSDT",1737442879655,0.19,102099.0,102098.9,2.76]
["binance-futures","BTCUSDT",1737442920633,0.409,102057.7,102057.6,4.575]
["binance-futures","BTCUSDT",1737442928932,0.332,102080.5,102080.4,7.804]
["binance-futures","BTCUSDT",1737442992566,5.537,102314.1,102314.0,0.097]
["binance-futures","BTCUSDT",1737443018773,1.566,102166.5,102166.4,2.091]
["binance-futures","BTCUSDT",1737443066994,1.61,102144.4,102144.3,0.143]
["binance-futures","BTCUSDT",1737443109252,0.978,102115.3,102115.1,0.001]
["binance-futures","BTCUSDT",1737443158991,4.375,102129.2,102129.1,0.015]
["binance-futures","BTCUSDT",1737443183019,0.796,102109.7,102109.6,2.83]
["binance-futures","BTCUSDT",1737443250356,1.37,102089.9,102089.8,1.412]
["binance-futures","BTCUSDT",1737443258424,1.427,102124.2,102124.1,2.026]
["binance-futures","BTCUSDT",1737443309010,0.685,102257.0,102256.9,3.511]
["binance-futures","BTCUSDT",1737443350177,0.602,102272.4,102272.0,0.002]
["binance-futures","BTCUSDT",1737443401628,1.063,102289.4,102289.3,4.875]
["binance-futures","BTCUSDT",1737443455887,1.376,102241.4,102241.3,2.624]
["binance-futures","BTCUSDT",1737443494230,1.29,102313.1,102313.0,1.696]
["binance-futures","BTCUSDT",1737443544955,2.012,102417.5,102417.4,2.006]
["binance-futures","BTCUSDT",1737443587924,2.474,102375.7,102375.6,2.177]
["binance-futures","BTCUSDT",1737443596622,3.108,102375.8,102375.7,7.339]
["binance-futures","BTCUSDT",1737443650854,1.505,102354.7,102354.6,0.634]
["binance-futures","BTCUSDT",1737443729432,0.027,102384.7,102384.6,6.713]
["binance-futures","BTCUSDT",1737443749297,4.066,102343.8,102343.7,1.573]
["binance-futures","BTCUSDT",1737443792543,1.378,102374.5,102374.4,0.141]
["binance-futures","BTCUSDT",1737443845889,1.123,102369.3,102369.2,2.127]
["binance-futures","BTCUSDT",1737443897358,0.467,102302.8,102302.7,3.053]
["binance-futures","BTCUSDT",1737443931684,0.669,102367.4,102367.3,3.848]
["binance-futures","BTCUSDT",1737443993753,1.103,102373.1,102373.0,6.673]
["binance-futures","BTCUSDT",1737444036539,2.035,102395.6,102395.5,1.354]
["binance-futures","BTCUSDT",1737444046128,3.629,102382.1,102382.0,1.619]
["binance-futures","BTCUSDT",1737444099094,2.451,102371.1,102371.0,1.435]
["binance-futures","BTCUSDT",1737444143021,1.425,102389.8,102389.7,3.593]
["binance-futures","BTCUSDT",1737444210609,1.299,102410.3,102410.2,3.509]
["binance-futures","BTCUSDT",1737444250267,4.264,102325.8,102325.7,0.788]
["binance-futures","BTCUSDT",1737444295281,1.894,102448.5,102448.4,0.149]
["binance-futures","BTCUSDT",1737444349025,3.391,102400.2,102400.1,4.867]
["binance-futures","BTCUSDT",1737444394556,3.009,102385.0,102384.9,0.045]
["binance-futures","BTCUSDT",1737444422420,1.257,102384.7,102384.6,2.22]
["binance-futures","BTCUSDT",1737444462752,1.414,102400.1,102400.0,10.201]
["binance-futures","BTCUSDT",1737444511071,0.02,102413.3,102413.2,5.545]
["binance-futures","BTCUSDT",1737444565301,1.585,102394.7,102394.6,1.601]
["binance-futures","BTCUSDT",1737444611969,1.493,102400.1,102400.0,1.426]
["binance-futures","BTCUSDT",1737444664399,0.918,102262.0,102261.9,4.056]
["binance-futures","BTCUSDT",1737444708967,0.415,102242.7,102242.6,1.661]
["binance-futures","BTCUSDT",1737444759090,0.013,102351.9,102351.8,3.352]
["binance-futures","BTCUSDT",1737444768603,2.123,102361.5,102361.4,0.505]
["binance-futures","BTCUSDT",1737444820361,2.287,102405.3,102405.2,1.02]
["binance-futures","BTCUSDT",1737444865338,2.437,102359.2,102359.1,1.618]
["binance-futures","BTCUSDT",1737444913809,0.951,102342.9,102342.8,1.216]
["binance-futures","BTCUSDT",1737444962055,2.287,102282.3,102282.2,0.544]
["binance-futures","BTCUSDT",1737445015454,0.29,102262.9,102262.8,2.746]
["binance-futures","BTCUSDT",1737445068527,2.366,102242.4,102242.3,0.918]
["binance-futures","BTCUSDT",1737445113808,1.161,102303.5,102303.4,1.971]
["binance-futures","BTCUSDT",1737445122043,3.942,102293.9,102293.8,0.378]
["binance-futures","BTCUSDT",1737445195366,1.491,102223.2,102223.1,1.717]
["binance-futures","BTCUSDT",1737445220373,0.021,102192.9,102192.8,6.472]
["binance-futures","BTCUSDT",1737445271718,0.002,102106.0,102103.4,1.492]
["binance-futures","BTCUSDT",1737445316250,1.517,102143.2,102143.1,5.439]
["binance-futures","BTCUSDT",1737445371401,1.669,102196.8,102196.7,1.11]
["binance-futures","BTCUSDT",1737445400548,1.434,102129.0,102128.9,1.308]
["binance-futures","BTCUSDT",1737445473612,0.178,102142.1,102142.0,1.318]
["binance-futures","BTCUSDT",1737445483347,0.638,102142.8,102142.7,2.203]
["binance-futures","BTCUSDT",1737445530187,1.938,102128.2,102128.1,3.268]
["binance-futures","BTCUSDT",1737445586428,3.82,102180.9,102180.8,0.985]
["binance-futures","BTCUSDT",1737445638781,0.373,102167.8,102166.2,0.002]
["binance-futures","BTCUSDT",1737445697055,0.064,102154.4,102154.3,5.074]
["binance-futures","BTCUSDT",1737445738146,5.07,102065.1,102065.0,1.863]
["binance-futures","BTCUSDT",1737445792262,4.335,102094.4,102094.3,6.043]
["binance-futures","BTCUSDT",1737445835458,10.292,102034.6,102034.5,0.109]
["binance-futures","BTCUSDT",1737445843561,6.226,102042.3,102042.2,0.021]
["binance-futures","BTCUSDT",1737445886608,7.473,101910.0,101909.9,3.771]
["binance-futures","BTCUSDT",1737445927062,0.234,101979.0,101978.9,8.967]
["binance-futures","BTCUSDT",1737445989490,2.266,101965.5,101965.4,0.59]
["binance-futures","BTCUSDT",1737446035449,5.73,101931.8,101931.7,0.034]
["binance-futures","BTCUSDT",1737446092021,1.806,101954.3,101954.2,1.312]
["binance-futures","BTCUSDT",1737446138617,1.838,101979.1,101979.0,0.576]
["binance-futures","BTCUSDT",1737446184200,4.72,101925.0,101924.9,0.95]
["binance-futures","BTCUSDT",1737446245099,5.751,101976.9,101976.8,1.508]
["binance-futures","BTCUSDT",1737446289355,0.309,101914.8,101914.7,5.905]
["binance-futures","BTCUSDT",1737446298202,4.284,101920.3,101920.2,6.849]
["binance-futures","BTCUSDT",1737446353661,0.106,101935.9,101935.8,2.845]
["binance-futures","BTCUSDT",1737446396837,1.251,101980.8,101980.7,3.36]
["binance-futures","BTCUSDT",1737446467704,0.734,101852.1,101852.0,3.068]
["binance-futures","BTCUSDT",1737446495098,1.509,101899.5,101899.4,1.571]
["binance-futures","BTCUSDT",1737446545804,0.315,101832.7,101832.6,5.356]
["binance-futures","BTCUSDT",1737446595328,2.965,101768.8,101768.7,0.476]
["binance-futures","BTCUSDT",1737446637005,0.788,101869.2,101869.1,3.67]
["binance-futures","BTCUSDT",1737446662352,8.734,101869.0,101868.9,0.021]
["binance-futures","BTCUSDT",1737446699756,1.11,101850.8,101850.7,1.984]
["binance-futures","BTCUSDT",1737446743635,1.651,101949.2,101949.1,1.258]
["binance-futures","BTCUSDT",1737446792395,0.259,102121.8,102121.7,3.672]
["binance-futures","BTCUSDT",1737446833858,5.16,102039.1,102039.0,4.072]
["binance-futures","BTCUSDT",1737446886058,0.102,102109.7,102109.6,6.351]
["binance-futures","BTCUSDT",1737446932304,1.88,102151.6,102151.5,1.216]
["binance-futures","BTCUSDT",1737446978748,1.196,102262.1,102262.0,1.422]
["binance-futures","BTCUSDT",1737446986705,3.297,102231.9,102231.8,0.309]
["binance-futures","BTCUSDT",1737447027957,0.023,102437.0,102436.9,2.643]
["binance-futures","BTCUSDT",1737447076306,0.495,102396.4,102396.3,5.647]
["binance-futures","BTCUSDT",1737447124997,1.638,102325.3,102325.2,3.408]
["binance-futures","BTCUSDT",1737447170674,0.135,102447.6,102447.5,5.875]
["binance-futures","BTCUSDT",1737447219384,4.525,102348.7,102348.6,0.008]
["binance-futures","BTCUSDT",1737447271125,4.718,102340.2,102340.1,0.129]
["binance-futures","BTCUSDT",1737447314377,0.345,102361.3,102361.2,0.059]
["binance-futures","BTCUSDT",1737447322438,0.066,102353.2,102353.1,6.083]
["binance-futures","BTCUSDT",1737447401560,1.773,102420.1,102420.0,2.766]
["binance-futures","BTCUSDT",1737447417822,4.102,102397.6,102397.5,0.262]
["binance-futures","BTCUSDT",1737447472338,3.82,102300.1,102300.0,14.58]
["binance-futures","BTCUSDT",1737447514658,2.238,102289.0,102288.9,0.874]
["binance-futures","BTCUSDT",1737447568164,0.419,102280.5,102280.4,4.066]
["binance-futures","BTCUSDT",1737447599428,2.618,102343.8,102343.7,1.007]
["binance-futures","BTCUSDT",1737447667322,0.558,102319.1,102319.0,4.81]
["binance-futures","BTCUSDT",1737447676975,5.75,102313.0,102312.9,0.077]
["binance-futures","BTCUSDT",1737447721945,0.511,102240.9,102240.8,0.001]
["binance-futures","BTCUSDT",1737447774641,1.214,102184.9,102184.8,2.017]
["binance-futures","BTCUSDT",1737447830354,2.691,102178.8,102178.7,1.393]
["binance-futures","BTCUSDT",1737447894446,2.358,102215.2,102215.1,0.144]
["binance-futures","BTCUSDT",1737447933678,1.787,102226.5,102226.4,1.241]
["binance-futures","BTCUSDT",1737447980261,3.877,102241.5,102241.4,0.347]
["binance-futures","BTCUSDT",1737448038821,9.219,102236.4,102236.3,0.048]
["binance-futures","BTCUSDT",1737448047164,3.296,102221.0,102220.9,1.048]
["binance-futures","BTCUSDT",1737448094202,0.121,102290.0,102289.9,6.415]
["binance-futures","BTCUSDT",1737448143751,0.035,102250.9,102250.8,4.221]
["binance-futures","BTCUSDT",1737448209053,1.186,102165.4,102165.3,2.441]
["binance-futures","BTCUSDT",1737448252138,4.999,102186.6,102186.5,0.319]
["binance-futures","BTCUSDT",1737448302571,0.968,102292.5,102292.4,2.376]
["binance-futures","BTCUSDT",1737448346798,1.245,102226.1,102226.0,1.417]
["binance-futures","BTCUSDT",1737448396969,3.042,102180.1,102180.0,0.076]
["binance-futures","BTCUSDT",1737448454587,0.654,102215.2,102215.1,5.478]
["binance-futures","BTCUSDT",1737448499959,4.094,102247.5,102247.4,1.994]
["binance-futures","BTCUSDT",1737448508238,1.363,102269.5,102269.4,0.087]
["binance-futures","BTCUSDT",1737448552623,4.007,102270.5,102270.4,0.731]
["binance-futures","BTCUSDT",1737448605569,1.746,102384.7,102384.6,1.369]
["binance-futures","BTCUSDT",1737448675592,0.002,102315.6,102315.3,0.034]
["binance-futures","BTCUSDT",1737448701812,3.512,102355.5,102355.4,0.767]
["binance-futures","BTCUSDT",1737448755298,0.001,102254.0,102252.3,0.322]
["binance-futures","BTCUSDT",1737448808051,0.636,102282.4,102282.3,4.333]
["binance-futures","BTCUSDT",1737448850283,1.762,102240.3,102240.2,1.092]
["binance-futures","BTCUSDT",1737448878306,2.886,102158.6,102158.5,1.866]
["binance-futures","BTCUSDT",1737448904110,2.509,102148.5,102148.4,0.84]
["binance-futures","BTCUSDT",1737448954736,1.026,102078.0,102077.9,1.732]
["binance-futures","BTCUSDT",1737449006699,5.206,102144.2,102144.1,0.416]
["binance-futures","BTCUSDT",1737449054930,0.119,102130.5,102130.4,2.421]
["binance-futures","BTCUSDT",1737449109876,0.527,102086.5,102086.4,3.836]
["binance-futures","BTCUSDT",1737449159082,2.726,102026.6,102026.5,1.97]
["binance-futures","BTCUSDT",1737449205104,1.068,102144.9,102144.8,1.909]
["binance-futures","BTCUSDT",1737449213344,6.28,102130.4,102130.3,0.064]
["binance-futures","BTCUSDT",1737449257673,1.355,102137.0,102136.9,2.556]
["binance-futures","BTCUSDT",1737449308554,0.945,102186.3,102186.2,1.43]
["binance-futures","BTCUSDT",1737449361826,0.947,102182.3,102182.2,1.959]
["binance-futures","BTCUSDT",1737449407306,2.183,102300.0,102299.9,1.173]
["binance-futures","BTCUSDT",1737449454737,1.673,102407.0,102406.9,2.023]
["binance-futures","BTCUSDT",1737449497483,1.956,102348.4,102348.3,1.894]
["binance-futures","BTCUSDT",1737449549044,0.001,102293.1,102291.1,0.28]
["binance-futures","BTCUSDT",1737449557586,1.365,102302.7,102302.6,0.581]
["binance-futures","BTCUSDT",1737449643151,3.89,102251.7,102251.6,0.041]
["binance-futures","BTCUSDT",1737449658980,9.143,102261.9,102261.8,0.313]
["binance-futures","BTCUSDT",1737449712006,5.382,102315.0,102314.9,0.003]
["binance-futures","BTCUSDT",1737449755772,0.017,102383.5,102383.4,5.518]
["binance-futures","BTCUSDT",1737449808918,6.282,102359.1,102359.0,0.045]
["binance-futures","BTCUSDT",1737449849885,1.514,102420.0,102419.9,1.07]
["binance-futures","BTCUSDT",1737449913461,0.025,102371.7,102371.6,8.354]
["binance-futures","BTCUSDT",1737449923368,0.017,102394.8,102394.7,4.606]
["binance-futures","BTCUSDT",1737449970491,0.746,102412.9,102412.8,2.214]
["binance-futures","BTCUSDT",1737450023166,1.497,102471.0,102470.9,1.548]
["binance-futures","BTCUSDT",1737450066370,1.277,102471.2,102471.1,2.834]
["binance-futures","BTCUSDT",1737450132165,7.654,102388.2,102388.1,0.531]
["binance-futures","BTCUSDT",1737450168421,1.481,102385.0,102384.9,1.505]
["binance-futures","BTCUSDT",1737450213074,0.886,102326.7,102326.6,2.84]
["binance-futures","BTCUSDT",1737450265461,0.657,102373.6,102373.5,1.609]
["binance-futures","BTCUSDT",1737450275068,1.852,102399.2,102399.1,1.296]
["binance-futures","BTCUSDT",1737450316578,5.968,102641.2,102641.1,0.065]
["binance-futures","BTCUSDT",1737450359241,4.041,102700.1,102700.0,0.418]
["binance-futures","BTCUSDT",1737450403486,0.161,102795.7,102794.1,0.002]
["binance-futures","BTCUSDT",1737450450747,5.405,102786.0,102785.9,0.061]
["binance-futures","BTCUSDT",1737450497826,0.355,102662.0,102661.9,4.72]
["binance-futures","BTCUSDT",1737450538422,2.652,102719.7,102719.6,1.955]
["binance-futures","BTCUSDT",1737450585737,1.236,102723.2,102723.1,3.174]
["binance-futures","BTCUSDT",1737450596478,3.791,102815.7,102815.6,0.486]
["binance-futures","BTCUSDT",1737450636250,0.532,102734.8,102734.7,1.989]
["binance-futures","BTCUSDT",1737450686481,1.745,102723.2,102723.1,2.721]
["binance-futures","BTCUSDT",1737450729478,3.77,102658.3,102658.2,0.023]
["binance-futures","BTCUSDT",1737450783811,5.466,102671.7,102671.6,0.053]
["binance-futures","BTCUSDT",1737450813245,0.018,102646.0,102644.5,0.015]
["binance-futures","BTCUSDT",1737450885758,3.489,102574.4,102574.3,1.696]
["binance-futures","BTCUSDT",1737450940287,2.575,102574.9,102574.8,1.876]
["binance-futures","BTCUSDT",1737450983153,3.008,102594.7,102594.6,0.609]
["binance-futures","BTCUSDT",1737451036049,2.691,102487.1,102487.0,0.76]
["binance-futures","BTCUSDT",1737451065179,2.072,102415.6,102415.5,1.865]
["binance-futures","BTCUSDT",1737451087391,6.748,102416.3,102416.2,0.403]
["binance-futures","BTCUSDT",1737451139644,0.431,102389.7,102389.6,1.849]
["binance-futures","BTCUSDT",1737451191938,2.824,102394.1,102394.0,0.361]
["binance-futures","BTCUSDT",1737451235346,1.33,102443.7,102443.6,2.033]
["binance-futures","BTCUSDT",1737451288212,6.65,102465.1,102465.0,1.367]
["binance-futures","BTCUSDT",1737451304249,0.939,102447.0,102446.9,7.306]
["binance-futures","BTCUSDT",1737451387266,1.656,102421.2,102421.1,1.324]
["binance-futures","BTCUSDT",1737451397306,0.056,102403.3,102403.2,5.713]
["binance-futures","BTCUSDT",1737451443188,3.26,102350.0,102349.9,1.475]
["binance-futures","BTCUSDT",1737451496050,7.32,102280.5,102280.4,0.314]
["binance-futures","BTCUSDT",1737451550095,4.926,102200.0,102199.9,2.289]
["binance-futures","BTCUSDT",1737451593638,0.729,102195.4,102195.3,4.348]
["binance-futures","BTCUSDT",1737451643168,0.974,102129.2,102129.1,3.736]
["binance-futures","BTCUSDT",1737451686963,7.141,102184.1,102184.0,7.624]
["binance-futures","BTCUSDT",1737451737876,1.371,102243.8,102243.7,3.279]
["binance-futures","BTCUSDT",1737451746409,2.656,102228.5,102228.4,2.421]
["binance-futures","BTCUSDT",1737451829989,11.169,102400.0,102399.9,1.671]
["binance-futures","BTCUSDT",1737451843408,4.289,102399.8,102399.7,2.101]
["binance-futures","BTCUSDT",1737451886466,0.67,102406.8,102406.7,4.522]
["binance-futures","BTCUSDT",1737451939918,0.154,102307.9,102307.8,2.977]
["binance-futures","BTCUSDT",1737451990499,1.856,102423.2,102423.1,1.427]
["binance-futures","BTCUSDT",1737452033130,3.006,102397.8,102397.7,1.044]
["binance-futures","BTCUSDT",1737452091124,0.039,102374.4,102374.3,2.256]
["binance-futures","BTCUSDT",1737452100880,2.516,102369.2,102369.1,1.779]
["binance-futures","BTCUSDT",1737452143124,1.245,102362.0,102361.9,1.259]
["binance-futures","BTCUSDT",1737452194913,0.017,102480.0,102479.9,5.93]
["binance-futures","BTCUSDT",1737452237388,6.507,102455.5,102455.4,0.291]
["binance-futures","BTCUSDT",1737452307071,5.104,102430.1,102430.0,0.176]
["binance-futures","BTCUSDT",1737452341031,7.174,102484.5,102484.4,0.218]
["binance-futures","BTCUSDT",1737452385271,0.545,102435.8,102435.7,1.852]
["binance-futures","BTCUSDT",1737452437743,0.15,102389.8,102389.7,2.718]
["binance-futures","BTCUSDT",1737452481007,0.169,102391.5,102391.4,2.152]
["binance-futures","BTCUSDT",1737452490617,1.745,102385.1,102385.0,1.261]
["binance-futures","BTCUSDT",1737452544243,4.099,102448.7,102448.6,0.409]
["binance-futures","BTCUSDT",1737452597093,0.248,102374.4,102374.3,4.36]
["binance-futures","BTCUSDT",1737452654804,1.697,102488.0,102487.9,2.201]
["binance-futures","BTCUSDT",1737452712556,0.556,102504.8,102504.7,6.062]
["binance-futures","BTCUSDT",1737452756751,0.824,102550.0,102549.9,3.02]
["binance-futures","BTCUSDT",1737452809518,1.957,102569.0,102568.9,0.999]
["binance-futures","BTCUSDT",1737452854178,2.58,102680.0,102679.9,0.781]
["binance-futures","BTCUSDT",1737452862835,4.324,102627.4,102627.3,1.777]
["binance-futures","BTCUSDT",1737452917818,4.206,102564.7,102564.6,0.285]
["binance-futures","BTCUSDT",1737452963258,1.227,102660.2,102660.1,7.65]
["binance-futures","BTCUSDT",1737453015304,1.877,102747.8,102747.7,2.779]
["binance-futures","BTCUSDT",1737453046041,3.168,102707.5,102707.4,1.151]
["binance-futures","BTCUSDT",1737453112220,3.091,102691.5,102691.4,0.141]
["binance-futures","BTCUSDT",1737453167536,0.018,102717.8,102715.2,0.184]
["binance-futures","BTCUSDT",1737453214068,2.191,102687.0,102686.9,2.541]
["binance-futures","BTCUSDT",1737453267572,4.552,102692.2,102692.1,0.867]
["binance-futures","BTCUSDT",1737453301175,1.585,102676.7,102676.6,3.493]
["binance-futures","BTCUSDT",1737453322598,8.03,102694.5,102694.4,0.07]
["binance-futures","BTCUSDT",1737453376575,4.024,102710.8,102710.7,0.638]
["binance-futures","BTCUSDT",1737453425509,1.654,102681.1,102681.0,3.243]
["binance-futures","BTCUSDT",1737453478070,1.412,102650.8,102650.7,2.204]
["binance-futures","BTCUSDT",1737453533692,1.394,102651.1,102651.0,2.906]
["binance-futures","BTCUSDT",1737453552371,3.288,102661.5,102661.4,3.065]
["binance-futures","BTCUSDT",1737453635831,5.189,102609.2,102609.1,2.224]
["binance-futures","BTCUSDT",1737453644900,2.965,102620.0,102619.9,0.481]
["binance-futures","BTCUSDT",1737453686473,1.399,102600.5,102600.4,3.086]
["binance-futures","BTCUSDT",1737453739295,3.064,102647.8,102647.7,2.512]
["binance-futures","BTCUSDT",1737453802964,3.315,102697.2,102697.1,6.325]
["binance-futures","BTCUSDT",1737453836343,1.558,102575.9,102575.8,3.101]
["binance-futures","BTCUSDT",1737453888612,0.246,102681.8,102681.7,7.168]
["binance-futures","BTCUSDT",1737453928949,0.001,102664.9,102663.8,1.259]
["binance-futures","BTCUSDT",1737453980410,2.173,102677.2,102677.1,1.543]
["binance-futures","BTCUSDT",1737453988600,6.745,102677.3,102677.2,0.025]
["binance-futures","BTCUSDT",1737454027910,0.027,102741.2,102741.1,2.298]
["binance-futures","BTCUSDT",1737454083493,2.687,102639.1,102639.0,1.572]
["binance-futures","BTCUSDT",1737454128232,2.915,102670.2,102670.1,0.633]
["binance-futures","BTCUSDT",1737454179437,3.084,102727.2,102727.1,1.207]
["binance-futures","BTCUSDT",1737454232776,1.949,102748.1,102748.0,0.196]
["binance-futures","BTCUSDT",1737454273158,1.318,102688.4,102688.3,1.401]
["binance-futures","BTCUSDT",1737454326886,7.684,102657.9,102657.8,0.412]
["binance-futures","BTCUSDT",1737454370860,1.98,102612.1,102612.0,0.561]
["binance-futures","BTCUSDT",1737454379066,3.168,102620.5,102620.4,0.507]
["binance-futures","BTCUSDT",1737454432691,0.023,102652.2,102652.1,1.42]
["binance-futures","BTCUSDT",1737454477569,8.644,102692.1,102692.0,0.223]
["binance-futures","BTCUSDT",1737454554107,1.089,102742.8,102742.7,2.921]
["binance-futures","BTCUSDT",1737454587971,1.388,102742.7,102742.6,1.597]
["binance-futures","BTCUSDT",1737454637303,1.412,102720.0,102719.9,2.338]
["binance-futures","BTCUSDT",1737454694952,3.08,102810.3,102810.2,4.904]
["binance-futures","BTCUSDT",1737454744199,1.729,102759.0,102758.9,3.29]
["binance-futures","BTCUSDT",1737454752892,0.016,102789.1,102789.0,7.525]
["binance-futures","BTCUSDT",1737454807661,0.379,102793.6,102793.5,4.934]
["binance-futures","BTCUSDT",1737454851733,5.566,102815.5,102815.4,0.017]
["binance-futures","BTCUSDT",1737454906046,0.059,102851.4,102851.3,2.779]
["binance-futures","BTCUSDT",1737454949242,1.038,102856.5,102856.4,1.102]
["binance-futures","BTCUSDT",1737455001228,2.392,102895.1,102895.0,0.617]
["binance-futures","BTCUSDT",1737455056825,4.322,102780.2,102780.1,0.161]
["binance-futures","BTCUSDT",1737455103458,1.592,102846.1,102846.0,0.63]
["binance-futures","BTCUSDT",1737455112738,0.222,102856.4,102856.3,1.413]
["binance-futures","BTCUSDT",1737455168205,0.029,102859.9,102859.8,8.683]
["binance-futures","BTCUSDT",1737455218598,2.498,102891.9,102891.8,1.937]
["binance-futures","BTCUSDT",1737455268711,4.306,103143.0,103142.9,1.013]
["binance-futures","BTCUSDT",1737455303928,2.117,103188.9,103188.8,1.185]
["binance-futures","BTCUSDT",1737455357362,1.788,103155.4,103155.3,0.139]
["binance-futures","BTCUSDT",1737455406362,1.65,103145.7,103145.6,2.539]
["binance-futures","BTCUSDT",1737455446236,2.881,103020.7,103020.6,0.233]
["binance-futures","BTCUSDT",1737455496161,6.545,103011.9,103011.8,1.273]
["binance-futures","BTCUSDT",1737455530132,1.847,103001.2,103001.1,0.272]
["binance-futures","BTCUSDT",1737455548801,3.085,103024.2,103024.1,0.83]
["binance-futures","BTCUSDT",1737455600105,0.321,103093.3,103093.2,2.553]
["binance-futures","BTCUSDT",1737455645145,2.646,103037.6,103037.5,4.756]
["binance-futures","BTCUSDT",1737455698781,0.544,103071.7,103071.6,1.867]
["binance-futures","BTCUSDT",1737455749778,0.034,103055.3,103055.2,2.583]
["binance-futures","BTCUSDT",1737455768054,0.647,103079.1,103079.0,0.001]
["binance-futures","BTCUSDT",1737455845094,0.406,103059.2,103059.1,3.168]
["binance-futures","BTCUSDT",1737455891039,1.1,103074.9,103074.8,5.018]
["binance-futures","BTCUSDT",1737455900221,0.908,103088.2,103088.1,4.094]
["binance-futures","BTCUSDT",1737455953028,1.293,103039.1,103039.0,2.0]
["binance-futures","BTCUSDT",1737456020049,2.071,103112.1,103112.0,1.878]
["binance-futures","BTCUSDT",1737456051979,1.234,103056.8,103056.7,0.214]
["binance-futures","BTCUSDT",1737456104243,0.935,103026.4,103026.3,0.946]
["binance-futures","BTCUSDT",1737456149941,2.012,103015.2,103011.7,0.039]
["binance-futures","BTCUSDT",1737456206752,0.961,103050.0,103049.9,2.355]
["binance-futures","BTCUSDT",1737456253921,6.23,102995.6,102995.5,0.034]
["binance-futures","BTCUSDT",1737456261358,1.953,103000.7,103000.6,2.094]
["binance-futures","BTCUSDT",1737456316870,0.023,102964.6,102964.5,5.186]
["binance-futures","BTCUSDT",1737456361701,8.044,102975.4,102975.3,0.03]
["binance-futures","BTCUSDT",1737456417484,0.916,102995.6,102995.5,2.312]
["binance-futures","BTCUSDT",1737456464188,8.531,103026.3,103026.2,0.05]
["binance-futures","BTCUSDT",1737456520547,0.099,103041.9,103041.8,1.92]
["binance-futures","BTCUSDT",1737456575514,1.67,102991.8,102991.7,0.211]
["binance-futures","BTCUSDT",1737456621267,1.234,103050.0,103049.9,2.791]
["binance-futures","BTCUSDT",1737456630271,0.002,103034.7,103033.0,4.437]
["binance-futures","BTCUSDT",1737456688911,0.257,103070.0,103069.9,7.54]
["binance-futures","BTCUSDT",1737456731766,7.657,103256.1,103256.0,0.087]
["binance-futures","BTCUSDT",1737456760681,0.681,103272.2,103272.1,4.348]
["binance-futures","BTCUSDT",1737456824835,6.536,103157.2,103157.1,0.053]
["binance-futures","BTCUSDT",1737456877179,2.979,103220.0,103219.9,2.377]
["binance-futures","BTCUSDT",1737456929233,0.201,103220.0,103219.9,4.971]
["binance-futures","BTCUSDT",1737456972591,7.232,103201.7,103201.6,0.038]
["binance-futures","BTCUSDT",1737456981444,2.05,103227.3,103227.2,0.344]
["binance-futures","BTCUSDT",1737457035866,0.16,103166.0,103165.9,6.241]
["binance-futures","BTCUSDT",1737457081764,3.903,103109.9,103109.8,0.722]
["binance-futures","BTCUSDT",1737457138375,3.441,103154.0,103153.9,0.432]
["binance-futures","BTCUSDT",1737457187936,2.088,103139.1,103139.0,0.924]
["binance-futures","BTCUSDT",1737457242152,3.25,103069.5,103069.4,0.827]
["binance-futures","BTCUSDT",1737457296361,100.978,103144.8,103144.7,0.883]
["binance-futures","BTCUSDT",1737457338507,2.63,103218.9,103218.8,3.756]
["binance-futures","BTCUSDT",1737457346568,2.345,103159.9,103159.8,1.126]
["binance-futures","BTCUSDT",1737457391701,1.165,103169.0,103168.9,1.748]
["binance-futures","BTCUSDT",1737457448478,7.164,103149.8,103149.7,0.253]
["binance-futures","BTCUSDT",1737457501012,0.009,103239.5,103239.4,9.362]
["binance-futures","BTCUSDT",1737457543359,4.573,103172.5,103172.4,0.3]
["binance-futures","BTCUSDT",1737457601484,0.298,103186.2,103186.1,8.169]
["binance-futures","BTCUSDT",1737457657915,0.589,103255.6,103255.5,4.174]
["binance-futures","BTCUSDT",1737457701526,0.813,103263.5,103263.4,2.24]
["binance-futures","BTCUSDT",1737457710436,3.818,103226.3,103226.2,0.241]
["binance-futures","BTCUSDT",1737457799626,1.472,103325.4,103325.3,8.635]
["binance-futures","BTCUSDT",1737457809322,3.086,103353.4,103353.3,1.752]
["binance-futures","BTCUSDT",1737457858865,3.945,103421.1,103421.0,1.6]
["binance-futures","BTCUSDT",1737457901421,3.05,103446.9,103446.8,0.9]
["binance-futures","BTCUSDT",1737457951941,0.233,103424.9,103424.8,4.53]
["binance-futures","BTCUSDT",1737458005232,1.809,103567.8,103567.7,0.139]
["binance-futures","BTCUSDT",1737458025240,1.21,103575.1,103575.0,2.809]
["binance-futures","BTCUSDT",1737458098841,0.481,103542.0,103541.9,6.693]
["binance-futures","BTCUSDT",1737458140546,1.491,103532.5,103532.4,2.312]
["binance-futures","BTCUSDT",1737458148667,1.842,103494.2,103494.1,2.111]
["binance-futures","BTCUSDT",1737458196911,7.334,103642.4,103642.3,2.202]
["binance-futures","BTCUSDT",1737458257821,6.208,103618.7,103618.6,0.589]
["binance-futures","BTCUSDT",1737458285317,2.223,103647.7,103647.6,4.93]
["binance-futures","BTCUSDT",1737458327129,1.622,103546.5,103546.4,5.144]
["binance-futures","BTCUSDT",1737458378034,1.605,103573.8,103573.7,2.03]
["binance-futures","BTCUSDT",1737458430819,1.388,103618.1,103618.0,0.371]
["binance-futures","BTCUSDT",1737458472126,1.213,103522.7,103522.6,1.624]
["binance-futures","BTCUSDT",1737458481237,0.326,103510.2,103510.1,2.258]
["binance-futures","BTCUSDT",1737458532391,1.629,103553.1,103553.0,2.304]
["binance-futures","BTCUSDT",1737458575355,3.231,103620.9,103620.8,0.08]
["binance-futures","BTCUSDT",1737458631313,5.259,103556.1,103556.0,0.148]
["binance-futures","BTCUSDT",1737458676209,1.996,103646.0,103645.9,6.279]
["binance-futures","BTCUSDT",1737458732408,3.346,103622.5,103622.4,0.46]
["binance-futures","BTCUSDT",1737458783244,1.465,103625.6,103625.5,1.358]
["binance-futures","BTCUSDT",1737458824069,0.43,103683.1,103683.0,4.87]
["binance-futures","BTCUSDT",1737458831908,1.944,103677.5,103677.4,1.761]
["binance-futures","BTCUSDT",1737458871858,6.479,103664.1,103664.0,0.661]
["binance-futures","BTCUSDT",1737458918621,5.041,103732.0,103731.9,2.567]
["binance-futures","BTCUSDT",1737458948564,3.595,103664.8,103664.7,1.447]
["binance-futures","BTCUSDT",1737459005164,1.614,103667.1,103667.0,3.581]
["binance-futures","BTCUSDT",1737459053369,0.349,103614.1,103614.0,6.047]
["binance-futures","BTCUSDT",1737459101143,13.291,103543.5,103543.4,1.99]
["binance-futures","BTCUSDT",1737459141168,2.952,103527.5,103527.4,3.673]
["binance-futures","BTCUSDT",1737459148721,0.26,103558.3,103558.2,6.394]
["binance-futures","BTCUSDT",1737459205739,2.562,103561.2,103561.1,2.012]
["binance-futures","BTCUSDT",1737459236370,2.488,103528.6,103528.5,7.548]
["binance-futures","BTCUSDT",1737459284225,1.994,103485.8,103485.7,3.558]
["binance-futures","BTCUSDT",1737459324189,1.679,103568.7,103568.6,1.202]
["binance-futures","BTCUSDT",1737459371908,1.657,103568.7,103568.6,1.425]
["binance-futures","BTCUSDT",1737459424232,0.054,103707.0,103706.9,4.277]
["binance-futures","BTCUSDT",1737459459221,1.534,103740.9,103740.8,1.891]
["binance-futures","BTCUSDT",1737459467983,6.584,103740.2,103740.1,0.069]
["binance-futures","BTCUSDT",1737459507875,0.004,103876.7,103876.0,0.057]
["binance-futures","BTCUSDT",1737459554439,10.809,103905.7,103905.6,0.17]
["binance-futures","BTCUSDT",1737459602167,5.485,103866.1,103866.0,0.173]
["binance-futures","BTCUSDT",1737459640100,0.882,103799.9,103799.8,2.465]
["binance-futures","BTCUSDT",1737459689422,2.61,103750.2,103750.1,3.224]
["binance-futures","BTCUSDT",1737459730395,0.004,103740.0,103739.9,0.958]
["binance-futures","BTCUSDT",1737459779975,1.815,103747.5,103747.4,3.049]
["binance-futures","BTCUSDT",1737459788298,0.45,103791.6,103791.5,2.77]
["binance-futures","BTCUSDT",1737459830661,4.089,103813.0,103812.9,0.719]
["binance-futures","BTCUSDT",1737459880167,2.459,103932.3,103932.2,2.882]
["binance-futures","BTCUSDT",1737459927744,1.1,103894.2,103894.1,4.078]
["binance-futures","BTCUSDT",1737459967922,6.496,103886.5,103886.4,0.546]
["binance-futures","BTCUSDT",1737460017114,1.307,103884.4,103884.3,3.122]
["binance-futures","BTCUSDT",1737460056876,4.279,103908.8,103908.7,2.01]
["binance-futures","BTCUSDT",1737460085421,0.208,103880.0,103876.4,0.603]
["binance-futures","BTCUSDT",1737460153102,0.018,103827.8,103827.7,6.946]
["binance-futures","BTCUSDT",1737460193466,0.677,103843.8,103843.7,2.962]
["binance-futures","BTCUSDT",1737460201431,0.298,103895.3,103895.2,5.876]
["binance-futures","BTCUSDT",1737460241715,0.377,103833.1,103833.0,2.052]
["binance-futures","BTCUSDT",1737460316255,2.626,103900.2,103900.1,1.175]
["binance-futures","BTCUSDT",1737460342666,1.899,103879.8,103879.7,1.819]
["binance-futures","BTCUSDT",1737460385514,1.141,103896.1,103896.0,3.169]
["binance-futures","BTCUSDT",1737460434914,2.718,103869.4,103869.3,3.224]
["binance-futures","BTCUSDT",1737460484603,2.556,103844.0,103843.9,3.379]
["binance-futures","BTCUSDT",1737460527962,4.547,103853.9,103853.8,0.385]
["binance-futures","BTCUSDT",1737460538510,1.416,103833.0,103832.9,4.583]
["binance-futures","BTCUSDT",1737460579701,2.405,103781.1,103781.0,0.944]
["binance-futures","BTCUSDT",1737460631348,6.425,103765.7,103765.6,1.533]
["binance-futures","BTCUSDT",1737460681628,5.532,103715.6,103715.5,0.842]
["binance-futures","BTCUSDT",1737460724301,2.152,103746.5,103746.4,2.641]
["binance-futures","BTCUSDT",1737460781227,4.654,103755.3,103755.2,1.784]
["binance-futures","BTCUSDT",1737460829714,0.799,103783.9,103783.8,5.797]
["binance-futures","BTCUSDT",1737460870143,0.708,103833.9,103833.8,8.328]
["binance-futures","BTCUSDT",1737460878034,2.776,103823.3,103823.2,2.364]
["binance-futures","BTCUSDT",1737460920394,1.983,103821.1,103821.0,3.204]
["binance-futures","BTCUSDT",1737460969668,2.499,103825.5,103825.4,1.591]
["binance-futures","BTCUSDT",1737461002928,5.474,103709.0,103708.9,0.749]
["binance-futures","BTCUSDT",1737461061006,7.332,103652.0,103651.9,0.811]
["binance-futures","BTCUSDT",1737461111584,3.032,103604.4,103604.3,4.278]
["binance-futures","BTCUSDT",1737461153904,4.5,103677.5,103677.4,0.645]
["binance-futures","BTCUSDT",1737461205074,3.262,103706.8,103706.7,4.29]
["binance-futures","BTCUSDT",1737461212748,2.302,103768.0,103767.9,1.696]
["binance-futures","BTCUSDT",1737461275147,0.893,103672.2,103672.1,5.893]
["binance-futures","BTCUSDT",1737461307318,4.893,103643.2,103643.1,3.984]
["binance-futures","BTCUSDT",1737461356441,4.426,103800.0,103799.9,5.519]
["binance-futures","BTCUSDT",1737461400392,3.082,103771.2,103771.1,1.127]
["binance-futures","BTCUSDT",1737461450724,8.637,103781.2,103781.1,0.513]
["binance-futures","BTCUSDT",1737461472845,0.207,103741.4,103741.3,6.714]
["binance-futures","BTCUSDT",1737461544739,2.415,103900.7,103900.6,1.983]
["binance-futures","BTCUSDT",1737461553668,2.642,103887.7,103887.6,3.342]
["binance-futures","BTCUSDT",1737461597406,0.412,103879.9,103879.8,3.221]
["binance-futures","BTCUSDT",1737461650566,3.48,103928.4,103928.3,2.145]
["binance-futures","BTCUSDT",1737461704352,0.078,103950.4,103950.3,3.923]
["binance-futures","BTCUSDT",1737461744670,0.131,104048.4,104048.3,1.958]
["binance-futures","BTCUSDT",1737461790763,8.09,104279.1,104279.0,0.597]
["binance-futures","BTCUSDT",1737461829595,1.396,104344.8,104344.7,2.471]
["binance-futures","BTCUSDT",1737461875578,1.011,104418.3,104418.2,1.516]
["binance-futures","BTCUSDT",1737461883170,0.72,104400.4,104400.3,2.905]
["binance-futures","BTCUSDT",1737461924101,1.009,104499.4,104499.3,3.694]
["binance-futures","BTCUSDT",1737461968582,1.121,104527.1,104527.0,4.929]
["binance-futures","BTCUSDT",1737462007177,0.239,104629.2,104629.1,5.377]
["binance-futures","BTCUSDT",1737462053382,1.832,104600.0,104599.9,2.163]
["binance-futures","BTCUSDT",1737462100773,2.93,104472.1,104472.0,2.191]
["binance-futures","BTCUSDT",1737462140391,0.638,104321.8,104321.7,5.963]
["binance-futures","BTCUSDT",1737462170806,1.983,104395.2,104395.1,0.552]
["binance-futures","BTCUSDT",1737462238918,1.666,104515.4,104515.3,1.802]
["binance-futures","BTCUSDT",1737462279985,10.3,104420.1,104420.0,0.184]
["binance-futures","BTCUSDT",1737462288882,7.962,104400.1,104400.0,8.022]
["binance-futures","BTCUSDT",1737462330279,2.854,104436.9,104436.8,4.719]
["binance-futures","BTCUSDT",1737462404333,1.599,104270.1,104270.0,1.573]
["binance-futures","BTCUSDT",1737462430254,6.369,104303.1,104303.0,0.863]
["binance-futures","BTCUSDT",1737462473805,2.384,104306.5,104306.4,0.667]
["binance-futures","BTCUSDT",1737462524144,0.488,104353.5,104353.4,10.716]
["binance-futures","BTCUSDT",1737462568579,0.496,104334.8,104334.7,5.518]
["binance-futures","BTCUSDT",1737462618509,6.018,104465.7,104465.6,2.305]
["binance-futures","BTCUSDT",1737462630622,2.371,104478.5,104478.4,2.504]
["binance-futures","BTCUSDT",1737462667547,0.048,104315.3,104314.0,0.019]
["binance-futures","BTCUSDT",1737462715277,0.119,104374.3,104374.2,7.013]
["binance-futures","BTCUSDT",1737462763896,1.955,104447.4,104447.3,2.649]
["binance-futures","BTCUSDT",1737462805032,4.429,104589.8,104589.7,1.542]
["binance-futures","BTCUSDT",1737462859248,0.533,104520.1,104520.0,2.291]
["binance-futures","BTCUSDT",1737462893321,6.717,104429.0,104428.9,0.128]
["binance-futures","BTCUSDT",1737462942437,1.563,104454.2,104454.1,0.667]
["binance-futures","BTCUSDT",1737462950614,1.788,104446.8,104446.7,3.114]
["binance-futures","BTCUSDT",1737462991277,0.583,104536.2,104536.1,5.247]
["binance-futures","BTCUSDT",1737463039495,0.018,104593.7,104593.6,4.133]
["binance-futures","BTCUSDT",1737463073596,3.963,104611.3,104611.2,3.009]
["binance-futures","BTCUSDT",1737463128485,12.286,104624.3,104624.2,1.312]
["binance-futures","BTCUSDT",1737463179223,3.441,104504.7,104504.6,2.137]
["binance-futures","BTCUSDT",1737463220171,6.008,104465.3,104465.2,3.592]
["binance-futures","BTCUSDT",1737463269891,7.616,104423.1,104423.0,2.757]
["binance-futures","BTCUSDT",1737463277967,3.1,104428.4,104428.3,2.34]
["binance-futures","BTCUSDT",1737463344345,6.152,104416.2,104416.1,0.021]
["binance-futures","BTCUSDT",1737463375318,0.565,104434.9,104434.8,5.992]
["binance-futures","BTCUSDT",1737463418076,0.022,104390.0,104389.9,7.136]
["binance-futures","BTCUSDT",1737463471430,4.246,104375.5,104375.4,0.179]
["binance-futures","BTCUSDT",1737463523972,0.002,104343.9,104342.9,2.014]
["binance-futures","BTCUSDT",1737463548565,0.32,104384.2,104384.1,5.859]
["binance-futures","BTCUSDT",1737463620782,3.211,104325.5,104325.4,1.302]
["binance-futures","BTCUSDT",1737463629017,2.304,104325.5,104325.4,0.96]
["binance-futures","BTCUSDT",1737463672601,3.379,104379.9,104379.8,4.726]
["binance-futures","BTCUSDT",1737463723301,3.846,104302.6,104302.5,0.872]
["binance-futures","BTCUSDT",1737463767205,7.282,104294.5,104294.4,0.014]
["binance-futures","BTCUSDT",1737463824265,4.444,104395.1,104395.0,0.36]
["binance-futures","BTCUSDT",1737463872426,6.671,104284.1,104284.0,1.611]
["binance-futures","BTCUSDT",1737463916788,3.937,104300.1,104300.0,3.36]
["binance-futures","BTCUSDT",1737463971208,4.333,104421.7,104421.6,0.918]
["binance-futures","BTCUSDT",1737463980981,2.861,104418.7,104418.6,4.119]
["binance-futures","BTCUSDT",1737464032650,2.352,104440.0,104439.9,9.61]
["binance-futures","BTCUSDT",1737464086329,5.287,104484.7,104484.6,4.308]
["binance-futures","BTCUSDT",1737464129988,1.581,104494.5,104494.4,3.953]
["binance-futures","BTCUSDT",1737464187961,1.826,104476.5,104476.4,2.788]
["binance-futures","BTCUSDT",1737464247349,1.197,104365.9,104365.8,2.759]
["binance-futures","BTCUSDT",1737464292836,7.805,104379.6,104379.5,0.013]
["binance-futures","BTCUSDT",1737464333175,1.533,104436.9,104436.8,3.395]
["binance-futures","BTCUSDT",1737464401360,5.159,104485.2,104485.1,1.975]
["binance-futures","BTCUSDT",1737464450647,2.748,104520.5,104520.4,0.644]
["binance-futures","BTCUSDT",1737464459020,3.094,104502.1,104502.0,0.758]
["binance-futures","BTCUSDT",1737464502365,2.637,104457.8,104457.7,1.035]
["binance-futures","BTCUSDT",1737464537386,1.947,104407.6,104407.5,1.545]
["binance-futures","BTCUSDT",1737464604747,2.596,104373.6,104373.5,1.941]
["binance-futures","BTCUSDT",1737464650167,2.15,104364.0,104363.9,1.644]
["binance-futures","BTCUSDT",1737464708412,7.996,104323.1,104323.0,3.953]
["binance-futures","BTCUSDT",1737464748766,6.621,104155.6,104155.5,24.675]
["binance-futures","BTCUSDT",1737464795209,2.759,104280.4,104280.3,4.431]
["binance-futures","BTCUSDT",1737464809791,1.361,104299.3,104299.2,2.355]
["binance-futures","BTCUSDT",1737464845573,6.951,104317.0,104316.9,0.021]
["binance-futures","BTCUSDT",1737464896645,6.206,104285.7,104285.6,2.055]
["binance-futures","BTCUSDT",1737464939146,0.213,104219.3,104219.2,2.596]
["binance-futures","BTCUSDT",1737464988866,2.915,104160.2,104160.1,3.442]
["binance-futures","BTCUSDT",1737465046463,12.587,104217.9,104217.8,0.029]
["binance-futures","BTCUSDT",1737465080658,5.777,104279.9,104279.8,2.737]
["binance-futures","BTCUSDT",1737465131441,6.07,104344.9,104344.8,1.833]
["binance-futures","BTCUSDT",1737465139721,2.982,104397.0,104396.9,1.624]
["binance-futures","BTCUSDT",1737465183358,0.994,104431.7,104431.6,4.762]
["binance-futures","BTCUSDT",1737465231668,4.326,104595.8,104595.7,1.471]
["binance-futures","BTCUSDT",1737465275504,2.437,104626.9,104626.8,2.385]
["binance-futures","BTCUSDT",1737465322525,3.649,104724.6,104724.5,0.053]
["binance-futures","BTCUSDT",1737465370324,1.811,104876.5,104876.4,3.086]
["binance-futures","BTCUSDT",1737465409353,1.098,104911.0,104910.9,4.789]
["binance-futures","BTCUSDT",1737465456669,0.58,104818.6,104818.5,0.015]
["binance-futures","BTCUSDT",1737465464625,0.082,104858.6,104858.5,4.384]
["binance-futures","BTCUSDT",1737465530482,4.092,104923.0,104922.9,0.704]
["binance-futures","BTCUSDT",1737465557370,1.113,104909.0,104908.9,8.571]
["binance-futures","BTCUSDT",1737465597946,1.678,104813.3,104813.2,3.277]
["binance-futures","BTCUSDT",1737465646071,3.874,104766.5,104766.4,2.386]
["binance-futures","BTCUSDT",1737465696114,2.808,104845.1,104845.0,8.641]
["binance-futures","BTCUSDT",1737465722179,4.687,104932.0,104930.4,0.092]
["binance-futures","BTCUSDT",1737465789918,4.004,104834.4,104834.3,4.436]
["binance-futures","BTCUSDT",1737465833170,6.628,104768.1,104768.0,0.326]
["binance-futures","BTCUSDT",1737465841528,1.082,104735.0,104734.9,2.931]
["binance-futures","BTCUSDT",1737465893801,1.89,104755.7,104755.6,5.76]
["binance-futures","BTCUSDT",1737465935359,4.977,104679.1,104679.0,0.024]
["binance-futures","BTCUSDT",1737465989947,2.844,104563.1,104563.0,1.899]
["binance-futures","BTCUSDT",1737466033631,1.63,104486.0,104485.9,2.351]
["binance-futures","BTCUSDT",1737466074398,0.021,104557.1,104557.0,5.94]
["binance-futures","BTCUSDT",1737466128522,3.095,104566.7,104566.6,1.866]
["binance-futures","BTCUSDT",1737466170892,5.793,104592.2,104592.1,2.114]
["binance-futures","BTCUSDT",1737466188650,1.87,104569.5,104567.9,0.002]
["binance-futures","BTCUSDT",1737466233974,1.986,104523.6,104523.5,2.789]
["binance-futures","BTCUSDT",1737466274209,2.511,104489.0,104488.9,1.508]
["binance-futures","BTCUSDT",1737466323101,1.162,104567.6,104567.5,2.185]
["binance-futures","BTCUSDT",1737466367328,9.178,104487.1,104487.0,0.003]
["binance-futures","BTCUSDT",1737466419742,8.584,104536.2,104536.1,0.882]
["binance-futures","BTCUSDT",1737466457449,1.448,104593.8,104593.7,1.704]
["binance-futures","BTCUSDT",1737466515737,9.308,104619.9,104619.8,0.184]
["binance-futures","BTCUSDT",1737466524104,4.45,104619.9,104616.5,0.139]
["binance-futures","BTCUSDT",1737466576713,6.295,104647.6,104647.5,0.376]
["binance-futures","BTCUSDT",1737466622453,0.908,104648.2,104648.1,3.087]
["binance-futures","BTCUSDT",1737466659836,5.843,104500.1,104500.0,3.049]
["binance-futures","BTCUSDT",1737466717782,1.001,104587.3,104587.2,2.162]
["binance-futures","BTCUSDT",1737466770194,0.766,104535.4,104535.3,7.6]
["binance-futures","BTCUSDT",1737466822272,2.492,104546.7,104546.6,0.218]
["binance-futures","BTCUSDT",1737466865898,0.566,104472.9,104472.8,3.072]
["binance-futures","BTCUSDT",1737466920537,3.854,104527.0,104526.9,0.74]
["binance-futures","BTCUSDT",1737466937503,0.857,104460.2,104460.1,8.217]
["binance-futures","BTCUSDT",1737466973221,2.394,104483.2,104483.1,1.396]
["binance-futures","BTCUSDT",1737467028773,2.633,104540.6,104540.5,1.228]
["binance-futures","BTCUSDT",1737467073698,2.316,104614.6,104614.5,1.018]
["binance-futures","BTCUSDT",1737467126958,4.194,104629.9,104629.8,1.453]
["binance-futures","BTCUSDT",1737467191443,7.045,104716.5,104716.4,0.013]
["binance-futures","BTCUSDT",1737467224496,1.172,104670.7,104670.6,6.668]
["binance-futures","BTCUSDT",1737467278462,1.003,104763.3,104763.2,5.779]
["binance-futures","BTCUSDT",1737467322359,0.404,104776.8,104776.7,2.99]
["binance-futures","BTCUSDT",1737467331161,0.789,104791.9,104791.8,4.981]
["binance-futures","BTCUSDT",1737467386294,0.535,104751.3,104751.2,2.563]
["binance-futures","BTCUSDT",1737467435132,1.893,104753.9,104753.8,0.463]
["binance-futures","BTCUSDT",1737467484599,4.511,104670.1,104670.0,1.538]
["binance-futures","BTCUSDT",1737467537176,1.893,104614.8,104614.7,0.964]
["binance-futures","BTCUSDT",1737467581819,1.601,104521.2,104521.1,4.67]
["binance-futures","BTCUSDT",1737467636761,1.56,104562.2,104562.1,1.54]
["binance-futures","BTCUSDT",1737467689470,8.123,104567.6,104567.5,0.122]
["binance-futures","BTCUSDT",1737467725900,4.519,104651.3,104651.2,1.638]
["binance-futures","BTCUSDT",1737467752246,4.312,104525.9,104525.8,1.54]
["binance-futures","BTCUSDT",1737467798511,2.403,104541.0,104540.9,3.25]
["binance-futures","BTCUSDT",1737467853089,6.322,104457.9,104457.8,0.433]
["binance-futures","BTCUSDT",1737467902559,1.63,104409.8,104409.7,0.564]
["binance-futures","BTCUSDT",1737467929481,2.112,104385.3,104385.2,0.739]
["binance-futures","BTCUSDT",1737467993245,1.418,104428.4,104428.3,1.729]
["binance-futures","BTCUSDT",1737468034101,0.401,104490.5,104490.4,5.16]
["binance-futures","BTCUSDT",1737468042136,1.107,104483.9,104483.8,2.703]
["binance-futures","BTCUSDT",1737468092446,3.469,104453.4,104453.3,0.882]
["binance-futures","BTCUSDT",1737468135191,0.021,104442.1,104442.0,11.022]
["binance-futures","BTCUSDT",1737468190046,5.063,104437.0,104436.9,1.195]
["binance-futures","BTCUSDT",1737468227120,4.604,104460.7,104460.6,0.624]
["binance-futures","BTCUSDT",1737468281303,3.23,104505.2,104505.1,1.98]
["binance-futures","BTCUSDT",1737468334675,0.033,104584.9,104584.8,5.193]
["binance-futures","BTCUSDT",1737468377342,7.305,104652.6,104652.5,2.206]
["binance-futures","BTCUSDT",1737468392882,2.242,104577.9,104577.8,1.889]
["binance-futures","BTCUSDT",1737468436105,0.717,104551.8,104551.7,7.146]
["binance-futures","BTCUSDT",1737468481713,2.534,104536.7,104536.6,1.644]
["binance-futures","BTCUSDT",1737468532803,2.665,104442.1,104442.0,1.541]
["binance-futures","BTCUSDT",1737468575053,3.337,104471.1,104471.0,2.242]
["binance-futures","BTCUSDT",1737468626491,4.468,104363.8,104363.7,0.896]
["binance-futures","BTCUSDT",1737468663456,0.253,104393.7,104393.6,2.429]
["binance-futures","BTCUSDT",1737468720033,2.248,104468.2,104468.1,7.33]
["binance-futures","BTCUSDT",1737468728306,0.011,104461.5,104461.4,6.332]
["binance-futures","BTCUSDT",1737468771504,6.94,104480.6,104480.5,3.092]
["binance-futures","BTCUSDT",1737468828521,0.742,104410.7,104410.6,5.314]
["binance-futures","BTCUSDT",1737468870118,2.769,104479.2,104479.1,2.846]
["binance-futures","BTCUSDT",1737468925521,4.423,104619.8,104619.7,1.244]
["binance-futures","BTCUSDT",1737468973227,7.128,104714.1,104714.0,2.138]
["binance-futures","BTCUSDT",1737469024057,3.613,104740.1,104740.0,0.753]
["binance-futures","BTCUSDT",1737469070323,5.747,104687.9,104687.8,0.227]
["binance-futures","BTCUSDT",1737469123152,8.633,104603.6,104603.5,2.278]
["binance-futures","BTCUSDT",1737469149818,0.047,104618.7,104618.6,5.493]
["binance-futures","BTCUSDT",1737469178618,5.05,104654.9,104654.8,2.485]
["binance-futures","BTCUSDT",1737469230118,2.603,104832.0,104831.9,2.77]
["binance-futures","BTCUSDT",1737469273078,1.149,104863.9,104863.8,4.152]
["binance-futures","BTCUSDT",1737469322221,4.887,104895.9,104895.8,2.326]
["binance-futures","BTCUSDT",1737469342526,2.828,104928.0,104927.9,3.267]
["binance-futures","BTCUSDT",1737469410893,1.429,105055.3,105055.2,9.381]
["binance-futures","BTCUSDT",1737469458447,0.057,104901.1,104901.0,2.952]
["binance-futures","BTCUSDT",1737469499062,5.215,104944.7,104944.6,0.967]
["binance-futures","BTCUSDT",1737469506904,0.008,105083.3,105083.2,3.388]
["binance-futures","BTCUSDT",1737469554307,1.049,105185.7,105185.6,3.47]
["binance-futures","BTCUSDT",1737469598886,6.067,105043.9,105043.8,0.847]
["binance-futures","BTCUSDT",1737469641263,0.02,104944.4,104944.3,6.149]
["binance-futures","BTCUSDT",1737469681068,2.6,105020.1,105020.0,0.91]
["binance-futures","BTCUSDT",1737469729949,2.184,105030.9,105030.8,0.777]
["binance-futures","BTCUSDT",1737469777636,2.053,105158.0,105157.9,1.903]
["binance-futures","BTCUSDT",1737469817610,3.734,105075.9,105075.8,0.117]
["binance-futures","BTCUSDT",1737469851649,3.138,105086.1,105086.0,1.122]
["binance-futures","BTCUSDT",1737469873558,0.018,104976.0,104971.0,1.008]
["binance-futures","BTCUSDT",1737469913120,2.192,104965.6,104965.5,0.025]
["binance-futures","BTCUSDT",1737469960833,0.035,104617.3,104617.2,2.587]
["binance-futures","BTCUSDT",1737470000312,1.262,104466.2,104466.1,0.909]
["binance-futures","BTCUSDT",1737470035156,2.394,104528.2,104528.1,0.677]
["binance-futures","BTCUSDT",1737470095390,1.108,104272.1,104272.0,3.91]
["binance-futures","BTCUSDT",1737470136531,0.26,103843.1,103842.4,0.594]
["binance-futures","BTCUSDT",1737470144156,0.062,103868.5,103868.4,5.185]
["binance-futures","BTCUSDT",1737470191857,0.001,103762.4,103761.1,1.998]
["binance-futures","BTCUSDT",1737470231320,0.094,103448.0,103447.9,0.546]
["binance-futures","BTCUSDT",1737470285400,0.501,103713.6,103713.5,1.14]
["binance-futures","BTCUSDT",1737470317878,1.296,103578.4,103578.3,0.728]
["binance-futures","BTCUSDT",1737470364679,1.81,103559.2,103559.1,2.046]
["binance-futures","BTCUSDT",1737470411744,0.001,103321.8,103321.7,0.541]
["binance-futures","BTCUSDT",1737470451846,4.542,103294.2,103294.1,0.602]
["binance-futures","BTCUSDT",1737470468328,0.003,103351.9,103347.2,4.628]
["binance-futures","BTCUSDT",1737470498582,1.12,103362.0,103361.9,2.393]
["binance-futures","BTCUSDT",1737470545486,0.205,103611.9,103610.8,0.098]
["binance-futures","BTCUSDT",1737470593285,2.71,103604.6,103604.5,0.019]
["binance-futures","BTCUSDT",1737470632088,0.032,103682.3,103682.2,6.577]
["binance-futures","BTCUSDT",1737470678801,0.712,103755.0,103754.9,1.449]
["binance-futures","BTCUSDT",1737470716022,1.0,103714.0,103713.9,4.872]
["binance-futures","BTCUSDT",1737470765689,1.638,103640.9,103640.8,0.881]
["binance-futures","BTCUSDT",1737470773281,1.583,103759.6,103759.5,1.958]
["binance-futures","BTCUSDT",1737470813417,1.112,103651.1,103651.0,1.22]
["binance-futures","BTCUSDT",1737470859676,4.969,103754.9,103754.8,0.921]
["binance-futures","BTCUSDT",1737470897452,1.532,104040.6,104040.5,0.027]
["binance-futures","BTCUSDT",1737470946136,0.449,104123.8,104123.7,4.579]
["binance-futures","BTCUSDT",1737470994239,1.714,103944.9,103944.8,0.891]
["binance-futures","BTCUSDT",1737471033371,0.633,103810.7,103810.6,1.304]
["binance-futures","BTCUSDT",1737471080485,0.678,103739.3,103739.2,2.87]
["binance-futures","BTCUSDT",1737471127510,2.545,103848.5,103848.4,0.138]
["binance-futures","BTCUSDT",1737471153341,1.217,103869.0,103868.9,2.702]
["binance-futures","BTCUSDT",1737471176072,4.232,104037.4,104037.3,2.911]
["binance-futures","BTCUSDT",1737471223579,0.004,103713.6,103712.0,0.759]
["binance-futures","BTCUSDT",1737471263638,1.638,103565.2,103565.1,0.017]
["binance-futures","BTCUSDT",1737471311162,1.989,103739.3,103739.2,3.166]
["binance-futures","BTCUSDT",1737471338238,2.245,103698.3,103698.2,1.11]
["binance-futures","BTCUSDT",1737471399365,0.105,103513.1,103513.0,2.518]
["binance-futures","BTCUSDT",1737471447218,1.001,103309.8,103309.7,0.789]
["binance-futures","BTCUSDT",1737471486789,0.367,103086.1,103086.0,4.094]
["binance-futures","BTCUSDT",1737471494379,1.94,103062.1,103062.0,2.065]
["binance-futures","BTCUSDT",1737471541351,0.619,103018.3,103018.2,2.307]
["binance-futures","BTCUSDT",1737471587380,0.073,103213.1,103213.0,1.238]
["binance-futures","BTCUSDT",1737471627126,3.735,103155.9,103155.8,5.477]
["binance-futures","BTCUSDT",1737471666497,0.004,103375.3,103375.2,1.284]
["binance-futures","BTCUSDT",1737471713735,1.297,103300.0,103299.9,2.166]
["binance-futures","BTCUSDT",1737471760813,0.351,102899.7,102899.4,2.72]
["binance-futures","BTCUSDT",1737471799186,0.997,103129.0,103128.9,1.731]
["binance-futures","BTCUSDT",1737471833794,1.106,102902.4,102902.3,1.933]
["binance-futures","BTCUSDT",1737471845937,0.631,102902.3,102902.2,1.261]
["binance-futures","BTCUSDT",1737471892407,0.867,102963.1,102963.0,1.811]
["binance-futures","BTCUSDT",1737471939166,0.117,103066.3,103066.2,5.589]
["binance-futures","BTCUSDT",1737471978062,7.498,103060.7,103060.6,0.019]
["binance-futures","BTCUSDT",1737472014178,0.749,102886.9,102886.8,1.655]
["binance-futures","BTCUSDT",1737472072267,0.586,103013.9,103013.8,1.883]
["binance-futures","BTCUSDT",1737472111680,1.141,103233.9,103233.8,0.933]
["binance-futures","BTCUSDT",1737472119389,1.02,103260.0,103259.9,0.328]
["binance-futures","BTCUSDT",1737472158668,1.376,103278.6,103278.5,3.068]
["binance-futures","BTCUSDT",1737472205607,0.001,103295.4,103293.5,1.163]
["binance-futures","BTCUSDT",1737472261957,1.967,103384.0,103383.9,0.371]
["binance-futures","BTCUSDT",1737472292279,1.656,103203.8,103203.7,0.643]
["binance-futures","BTCUSDT",1737472340268,1.206,102861.2,102861.1,0.015]
["binance-futures","BTCUSDT",1737472379137,2.054,102869.1,102869.0,1.231]
["binance-futures","BTCUSDT",1737472426660,1.663,102915.8,102915.7,2.507]
["binance-futures","BTCUSDT",1737472445277,0.921,102970.4,102970.3,0.133]
["binance-futures","BTCUSDT",1737472474330,1.703,103096.2,103096.1,1.325]
["binance-futures","BTCUSDT",1737472522153,0.191,103034.2,103033.5,0.004]
["binance-futures","BTCUSDT",1737472569542,0.878,103304.9,103304.8,1.125]
["binance-futures","BTCUSDT",1737472608998,0.065,103159.9,103159.8,4.154]
["binance-futures","BTCUSDT",1737472656091,1.014,103371.5,103371.4,1.751]
["binance-futures","BTCUSDT",1737472701538,1.203,103210.7,103210.6,3.088]
["binance-futures","BTCUSDT",1737472743946,1.116,103337.9,103337.8,0.41]
["binance-futures","BTCUSDT",1737472751630,5.172,103290.2,103290.1,0.001]
["binance-futures","BTCUSDT",1737472791875,4.908,103387.5,103387.4,0.044]
["binance-futures","BTCUSDT",1737472838721,0.388,103440.1,103440.0,2.64]
["binance-futures","BTCUSDT",1737472879153,3.013,103320.0,103319.9,0.366]
["binance-futures","BTCUSDT",1737472927442,2.205,103216.6,103216.5,0.277]
["binance-futures","BTCUSDT",1737472975204,1.617,103407.8,103407.7,1.254]
["binance-futures","BTCUSDT",1737473015873,0.019,103438.7,103437.7,1.603]
["binance-futures","BTCUSDT",1737473064012,0.019,103490.4,103490.3,3.16]
["binance-futures","BTCUSDT",1737473071951,4.696,103469.9,103469.8,0.013]
["binance-futures","BTCUSDT",1737473141192,1.338,103430.4,103430.3,3.837]
["binance-futures","BTCUSDT",1737473161897,0.029,103490.4,103490.3,6.02]
["binance-futures","BTCUSDT",1737473201903,0.125,103618.1,103618.0,5.779]
["binance-futures","BTCUSDT",1737473248458,0.821,103632.0,103631.9,2.068]
["binance-futures","BTCUSDT",1737473296619,1.766,103740.8,103740.5,0.002]
["binance-futures","BTCUSDT",1737473326609,5.63,103687.9,103687.8,0.385]
["binance-futures","BTCUSDT",1737473387808,6.199,103730.0,103729.9,0.307]
["binance-futures","BTCUSDT",1737473436423,1.297,103770.3,103770.2,1.687]
["binance-futures","BTCUSDT",1737473476584,0.959,103661.3,103661.2,1.952]
["binance-futures","BTCUSDT",1737473484461,1.25,103705.3,103705.2,1.631]
["binance-futures","BTCUSDT",1737473525107,3.189,103708.1,103708.0,0.825]
["binance-futures","BTCUSDT",1737473585221,3.463,103720.1,103720.0,0.028]
["binance-futures","BTCUSDT",1737473624069,1.156,103682.1,103682.0,2.339]
["binance-futures","BTCUSDT",1737473664359,0.692,103728.8,103726.7,0.001]
["binance-futures","BTCUSDT",1737473713569,1.012,103464.0,103463.9,2.41]
["binance-futures","BTCUSDT",1737473762202,4.369,103467.8,103467.7,0.607]
["binance-futures","BTCUSDT",1737473802367,2.724,103438.7,103438.6,1.256]
["binance-futures","BTCUSDT",1737473839557,0.021,103403.4,103402.5,3.225]
["binance-futures","BTCUSDT",1737473850666,0.001,103354.0,103352.5,0.184]
["binance-futures","BTCUSDT",1737473899272,0.018,103521.4,103521.3,1.884]
["binance-futures","BTCUSDT",1737473948842,0.844,103582.2,103582.1,4.012]
["binance-futures","BTCUSDT",1737473990608,3.311,103669.8,103669.7,2.118]
["binance-futures","BTCUSDT",1737474029781,1.821,103637.4,103637.3,6.225]
["binance-futures","BTCUSDT",1737474079751,2.222,103875.9,103875.8,3.719]
["binance-futures","BTCUSDT",1737474126168,1.067,103996.2,103996.1,1.741]
["binance-futures","BTCUSDT",1737474134071,1.673,103947.0,103946.8,0.776]
["binance-futures","BTCUSDT",1737474174024,3.23,103905.2,103900.0,0.042]
["binance-futures","BTCUSDT",1737474223194,5.404,103832.4,103832.3,0.865]
["binance-futures","BTCUSDT",1737474284401,2.417,103900.1,103900.0,5.115]
["binance-futures","BTCUSDT",1737474315482,0.022,103812.5,103812.4,7.203]
["binance-futures","BTCUSDT",1737474363977,0.029,103730.0,103729.9,4.569]
["binance-futures","BTCUSDT",1737474403766,0.072,103701.1,103701.0,4.692]
["binance-futures","BTCUSDT",1737474451907,2.145,103552.5,103552.4,5.614]
["binance-futures","BTCUSDT",1737474472573,0.021,103656.2,103656.1,1.669]
["binance-futures","BTCUSDT",1737474500431,2.272,103697.6,103697.5,2.546]
["binance-futures","BTCUSDT",1737474549772,2.159,103590.7,103590.6,0.342]
["binance-futures","BTCUSDT",1737474589964,1.881,103607.8,103607.7,3.951]
["binance-futures","BTCUSDT",1737474638864,2.26,103656.1,103656.0,1.276]
["binance-futures","BTCUSDT",1737474688488,3.192,103608.5,103608.4,0.069]
["binance-futures","BTCUSDT",1737474737628,0.001,103567.2,103565.9,1.296]
["binance-futures","BTCUSDT",1737474779385,2.234,103507.0,103506.9,5.981]
["binance-futures","BTCUSDT",1737474787111,0.002,103540.5,103538.7,0.222]
["binance-futures","BTCUSDT",1737474828558,1.213,103684.3,103684.2,1.739]
["binance-futures","BTCUSDT",1737474878432,1.312,103850.1,103850.0,8.943]
["binance-futures","BTCUSDT",1737474930626,1.845,103843.9,103843.8,2.275]
["binance-futures","BTCUSDT",1737474972544,5.047,103777.1,103777.0,1.206]
["binance-futures","BTCUSDT",1737475021290,7.944,103848.1,103848.0,0.972]
["binance-futures","BTCUSDT",1737475062909,0.514,103895.5,103895.4,2.955]
["binance-futures","BTCUSDT",1737475114214,2.762,103930.0,103929.9,3.608]
["binance-futures","BTCUSDT",1737475123261,4.299,103930.0,103929.9,0.057]
["binance-futures","BTCUSDT",1737475196508,10.554,103921.7,103921.6,0.756]
["binance-futures","BTCUSDT",1737475221737,1.424,103910.6,103910.5,6.02]
["binance-futures","BTCUSDT",1737475263194,2.095,103857.1,103857.0,5.605]
["binance-futures","BTCUSDT",1737475312775,3.649,103968.5,103968.4,4.19]
["binance-futures","BTCUSDT",1737475362906,2.252,104005.6,104005.5,2.821]
["binance-futures","BTCUSDT",1737475394192,3.328,104035.0,104034.9,8.306]
["binance-futures","BTCUSDT",1737475454856,0.485,104045.6,104045.5,3.707]
["binance-futures","BTCUSDT",1737475495952,1.265,103952.0,103951.9,6.332]
["binance-futures","BTCUSDT",1737475544416,2.233,104028.5,104028.4,0.218]
["binance-futures","BTCUSDT",1737475552346,1.859,104053.7,104053.6,0.059]
["binance-futures","BTCUSDT",1737475592104,3.388,104294.0,104293.9,1.563]
["binance-futures","BTCUSDT",1737475649734,1.199,104379.0,104378.9,4.707]
["binance-futures","BTCUSDT",1737475686294,2.301,104571.1,104571.0,0.032]
["binance-futures","BTCUSDT",1737475725551,0.294,104783.0,104782.9,1.145]
["binance-futures","BTCUSDT",1737475773237,1.521,105232.5,105232.4,0.622]
["binance-futures","BTCUSDT",1737475812821,0.293,105255.0,105254.9,0.967]
["binance-futures","BTCUSDT",1737475860974,0.149,105827.1,105826.1,1.08]
["binance-futures","BTCUSDT",1737475900530,2.133,105903.4,105903.3,1.309]
["binance-futures","BTCUSDT",1737475909456,4.464,105946.0,105945.9,2.674]
["binance-futures","BTCUSDT",1737475957039,2.149,105959.3,105959.2,14.536]
["binance-futures","BTCUSDT",1737475997293,1.617,105668.6,105668.5,1.111]
["binance-futures","BTCUSDT",1737476044088,1.921,105855.4,105855.3,1.738]
["binance-futures","BTCUSDT",1737476084111,0.048,106318.0,106317.9,3.665]
["binance-futures","BTCUSDT",1737476131838,0.006,106508.7,106508.6,2.927]
["binance-futures","BTCUSDT",1737476180298,1.6,106242.8,106242.7,2.845]
["binance-futures","BTCUSDT",1737476188194,0.668,106258.8,106258.7,1.716]
["binance-futures","BTCUSDT",1737476228291,0.914,105848.3,105848.2,1.201]
["binance-futures","BTCUSDT",1737476275110,0.461,106152.5,106152.4,3.56]
["binance-futures","BTCUSDT",1737476341144,2.052,105994.5,105994.4,1.072]
["binance-futures","BTCUSDT",1737476361299,5.45,106073.4,106073.3,0.73]
["binance-futures","BTCUSDT",1737476406983,2.207,106232.1,106232.0,2.161]
["binance-futures","BTCUSDT",1737476445689,3.514,106357.6,106357.5,1.509]
["binance-futures","BTCUSDT",1737476493172,2.012,106314.3,106314.2,0.698]
["binance-futures","BTCUSDT",1737476514861,1.612,106378.5,106378.4,0.038]
["binance-futures","BTCUSDT",1737476540363,0.733,106201.9,106201.8,2.083]
["binance-futures","BTCUSDT",1737476587795,0.543,105966.9,105966.8,1.123]
["binance-futures","BTCUSDT",1737476626798,1.427,106114.4,106114.3,1.176]
["binance-futures","BTCUSDT",1737476674041,1.871,106045.1,106045.0,0.017]
["binance-futures","BTCUSDT",1737476721123,2.425,106052.7,106052.6,1.248]
["binance-futures","BTCUSDT",1737476769403,1.181,106072.9,106072.8,0.316]
["binance-futures","BTCUSDT",1737476807899,3.372,105800.1,105800.0,0.796]
["binance-futures","BTCUSDT",1737476847113,0.653,105578.5,105578.4,2.817]
["binance-futures","BTCUSDT",1737476855065,1.127,105462.7,105455.9,0.001]
["binance-futures","BTCUSDT",1737476902984,50.814,105233.3,105233.2,4.22]
["binance-futures","BTCUSDT",1737476951902,1.474,105464.8,105464.7,5.924]
["binance-futures","BTCUSDT",1737476988337,0.199,105389.1,105389.0,3.054]
["binance-futures","BTCUSDT",1737477035553,0.412,105494.3,105494.2,3.725]
["binance-futures","BTCUSDT",1737477074295,1.105,105649.6,105649.5,1.78]
["binance-futures","BTCUSDT",1737477121075,0.956,105612.7,105612.6,3.304]
["binance-futures","BTCUSDT",1737477160312,1.173,105641.3,105641.2,3.835]
["binance-futures","BTCUSDT",1737477198259,5.236,105559.4,105559.3,0.311]
["binance-futures","BTCUSDT",1737477215496,0.023,105507.9,105507.6,0.365]
["binance-futures","BTCUSDT",1737477255079,1.219,105526.1,105526.0,1.601]
["binance-futures","BTCUSDT",1737477303021,0.117,105582.4,105582.3,3.685]
["binance-futures","BTCUSDT",1737477350721,0.306,105539.5,105539.4,3.052]
["binance-futures","BTCUSDT",1737477383280,2.679,105327.7,105327.6,0.022]
["binance-futures","BTCUSDT",1737477438625,0.231,104954.5,104954.4,0.803]
["binance-futures","BTCUSDT",1737477477438,1.986,104824.8,104824.7,0.038]
["binance-futures","BTCUSDT",1737477524246,1.379,105030.0,105029.9,1.72]
["binance-futures","BTCUSDT",1737477531723,1.417,105102.3,105102.2,2.305]
["binance-futures","BTCUSDT",1737477570337,0.081,105048.9,105048.8,2.068]
["binance-futures","BTCUSDT",1737477629865,1.093,105075.2,105075.1,1.123]
["binance-futures","BTCUSDT",1737477656808,2.423,104999.7,104999.6,0.796]
["binance-futures","BTCUSDT",1737477703776,0.888,104916.0,104915.9,1.288]
["binance-futures","BTCUSDT",1737477750807,1.382,105134.4,105134.3,0.947]
["binance-futures","BTCUSDT",1737477789989,0.005,105207.9,105206.4,2.827]
["binance-futures","BTCUSDT",1737477837217,1.544,105211.8,105211.7,0.052]
["binance-futures","BTCUSDT",1737477878115,1.531,105189.8,105189.7,4.904]
["binance-futures","BTCUSDT",1737477885337,0.988,105242.5,105242.4,5.617]
["binance-futures","BTCUSDT",1737477933211,4.302,105138.3,105138.2,0.641]
["binance-futures","BTCUSDT",1737477973807,1.393,105233.5,105233.4,1.164]
["binance-futures","BTCUSDT",1737478021651,2.322,105264.4,105264.3,4.915]
["binance-futures","BTCUSDT",1737478065606,2.45,105245.5,105245.4,1.375]
["binance-futures","BTCUSDT",1737478110241,1.859,105490.1,105490.0,4.607]
["binance-futures","BTCUSDT",1737478157909,4.284,105494.7,105494.6,2.061]
["binance-futures","BTCUSDT",1737478197814,0.156,105595.2,105595.1,7.391]
["binance-futures","BTCUSDT",1737478205462,1.753,105538.6,105538.5,4.994]
["binance-futures","BTCUSDT",1737478253148,3.991,105684.2,105684.1,5.498]
["binance-futures","BTCUSDT",1737478282041,2.92,105634.0,105633.9,1.894]
["binance-futures","BTCUSDT",1737478342548,2.353,105554.6,105554.5,0.941]
["binance-futures","BTCUSDT",1737478391320,3.562,105473.4,105473.3,0.243]
["binance-futures","BTCUSDT",1737478433050,1.564,105496.2,105496.1,4.549]
["binance-futures","BTCUSDT",1737478483044,3.027,105328.2,105328.1,1.471]
["binance-futures","BTCUSDT",1737478515558,4.147,105278.0,105277.9,0.228]
["binance-futures","BTCUSDT",1737478533578,17.952,105250.0,105249.9,4.276]
["binance-futures","BTCUSDT",1737478583202,5.813,104940.6,104940.5,0.727]
["binance-futures","BTCUSDT",1737478622846,0.014,104927.4,104926.8,5.706]
["binance-futures","BTCUSDT",1737478670843,8.974,104828.4,104828.3,0.103]
["binance-futures","BTCUSDT",1737478719395,5.22,104965.0,104964.9,0.014]
["binance-futures","BTCUSDT",1737478771608,0.843,104962.4,104962.3,2.137]
["binance-futures","BTCUSDT",1737478811249,0.002,104959.6,104959.5,2.432]
["binance-futures","BTCUSDT",1737478851047,2.234,105010.2,105010.1,0.539]
["binance-futures","BTCUSDT",1737478858673,1.418,105035.5,105035.4,2.159]
["binance-futures","BTCUSDT",1737478906493,1.35,105056.7,105056.6,0.07]
["binance-futures","BTCUSDT",1737478958978,2.817,105027.9,105027.8,1.195]
["binance-futures","BTCUSDT",1737478996702,0.313,105052.0,105051.9,4.583]
["binance-futures","BTCUSDT",1737479039668,1.496,105022.7,105022.6,2.382]
["binance-futures","BTCUSDT",1737479089766,5.127,104998.3,104998.2,0.728]
["binance-futures","BTCUSDT",1737479140259,2.633,104949.1,104949.0,0.304]
["binance-futures","BTCUSDT",1737479182530,7.71,104976.4,104976.3,1.86]
["binance-futures","BTCUSDT",1737479225981,2.171,104917.5,104917.4,1.376]
["binance-futures","BTCUSDT",1737479241450,1.419,104932.1,104932.0,0.891]
["binance-futures","BTCUSDT",1737479285257,0.426,105045.5,105045.4,1.576]
["binance-futures","BTCUSDT",1737479334468,0.62,105195.5,105195.4,8.034]
["binance-futures","BTCUSDT",1737479375506,0.627,105223.9,105223.8,1.587]
["binance-futures","BTCUSDT",1737479418454,1.421,105340.6,105340.5,6.194]
["binance-futures","BTCUSDT",1737479474224,3.863,105215.9,105215.8,0.57]
["binance-futures","BTCUSDT",1737479517093,1.489,105298.8,105298.7,6.671]
["binance-futures","BTCUSDT",1737479525524,2.37,105296.7,105296.6,3.378]
["binance-futures","BTCUSDT",1737479578049,0.056,105324.4,105324.3,4.749]
["binance-futures","BTCUSDT",1737479620525,4.166,105390.8,105390.7,4.583]
["binance-futures","BTCUSDT",1737479686278,2.146,105462.1,105462.0,2.64]
["binance-futures","BTCUSDT",1737479712371,0.816,105443.4,105443.3,4.47]
["binance-futures","BTCUSDT",1737479762521,1.309,105390.7,105390.6,8.774]
["binance-futures","BTCUSDT",1737479815302,2.002,105530.1,105530.0,2.345]
["binance-futures","BTCUSDT",1737479857753,1.937,105582.4,105582.3,0.603]
["binance-futures","BTCUSDT",1737479906272,4.551,105656.9,105656.8,1.936]
["binance-futures","BTCUSDT",1737479915017,7.946,105634.0,105633.9,0.149]
["binance-futures","BTCUSDT",1737479955696,8.718,105455.7,105455.6,1.411]
["binance-futures","BTCUSDT",1737480007242,5.789,105466.6,105466.5,0.353]
["binance-futures","BTCUSDT",1737480050925,3.339,105517.2,105517.1,5.047]
["binance-futures","BTCUSDT",1737480105833,9.508,105516.9,105516.8,0.055]
["binance-futures","BTCUSDT",1737480154537,0.131,105644.0,105643.9,6.252]
["binance-futures","BTCUSDT",1737480201854,2.567,105686.1,105686.0,1.204]
["binance-futures","BTCUSDT",1737480253522,1.748,105672.1,105672.0,9.511]
["binance-futures","BTCUSDT",1737480297061,5.798,105636.4,105636.3,1.964]
["binance-futures","BTCUSDT",1737480305003,6.231,105601.8,105601.7,0.972]
["binance-futures","BTCUSDT",1737480357754,0.827,105596.4,105596.3,4.197]
["binance-futures","BTCUSDT",1737480388581,7.273,105786.0,105785.9,1.531]
["binance-futures","BTCUSDT",1737480448959,4.715,105602.9,105602.8,0.783]
["binance-futures","BTCUSDT",1737480491989,0.058,105634.1,105633.3,3.606]
["binance-futures","BTCUSDT",1737480544012,3.975,105723.2,105723.1,2.422]
["binance-futures","BTCUSDT",1737480595338,2.93,105672.1,105672.0,2.918]
["binance-futures","BTCUSDT",1737480629407,6.113,105636.0,105635.9,0.046]
["binance-futures","BTCUSDT",1737480646228,1.812,105681.2,105681.1,0.513]
["binance-futures","BTCUSDT",1737480697401,5.124,105615.4,105615.3,2.491]
["binance-futures","BTCUSDT",1737480738743,2.439,105557.1,105557.0,0.783]
["binance-futures","BTCUSDT",1737480788664,4.428,105673.0,105672.9,1.325]
["binance-futures","BTCUSDT",1737480831567,0.365,105584.4,105584.3,2.171]
["binance-futures","BTCUSDT",1737480894761,8.695,105567.1,105567.0,0.05]
["binance-futures","BTCUSDT",1737480931561,9.13,105602.5,105602.4,0.152]
["binance-futures","BTCUSDT",1737480975377,0.708,105539.0,105538.9,1.956]
["binance-futures","BTCUSDT",1737480983100,1.446,105646.4,105646.3,1.603]
["binance-futures","BTCUSDT",1737481034362,0.263,105544.4,105544.3,1.821]
["binance-futures","BTCUSDT",1737481097341,1.69,105578.3,105578.2,2.093]
["binance-futures","BTCUSDT",1737481134088,4.902,105721.7,105721.6,2.002]
["binance-futures","BTCUSDT",1737481175665,1.932,105736.2,105736.1,1.59]
["binance-futures","BTCUSDT",1737481226312,2.594,105733.8,105733.7,0.864]
["binance-futures","BTCUSDT",1737481276490,2.234,105700.2,105700.1,0.669]
["binance-futures","BTCUSDT",1737481318883,2.061,105686.4,105686.3,1.931]
["binance-futures","BTCUSDT",1737481363653,11.153,105848.5,105848.4,0.931]
["binance-futures","BTCUSDT",1737481369258,1.563,105831.8,105831.7,4.508]
["binance-futures","BTCUSDT",1737481417658,1.788,105839.1,105839.0,0.465]
["binance-futures","BTCUSDT",1737481468103,1.888,105830.1,105830.0,3.909]
["binance-futures","BTCUSDT",1737481509453,1.809,105786.4,105786.3,0.268]
["binance-futures","BTCUSDT",1737481556024,3.012,105861.9,105861.8,1.132]
["binance-futures","BTCUSDT",1737481609278,4.432,105950.0,105949.9,2.387]
["binance-futures","BTCUSDT",1737481649141,5.616,105975.9,105975.8,0.183]
["binance-futures","BTCUSDT",1737481656801,4.581,105960.1,105960.0,2.999]
["binance-futures","BTCUSDT",1737481695707,2.717,106180.1,106180.0,0.029]
["binance-futures","BTCUSDT",1737481743274,2.866,106118.4,106118.3,1.149]
["binance-futures","BTCUSDT",1737481805408,1.37,106255.3,106255.2,1.013]
["binance-futures","BTCUSDT",1737481828881,1.107,106199.1,106199.0,2.933]
["binance-futures","BTCUSDT",1737481876378,1.535,106163.6,106163.5,0.966]
["binance-futures","BTCUSDT",1737481916626,1.437,106133.3,106133.2,1.834]
["binance-futures","BTCUSDT",1737481966163,1.301,106107.2,106107.1,0.368]
["binance-futures","BTCUSDT",1737482013918,0.431,105977.2,105977.1,4.367]
["binance-futures","BTCUSDT",1737482024367,1.127,106024.9,106024.8,4.021]
["binance-futures","BTCUSDT",1737482062222,1.225,106108.1,106108.0,6.453]
["binance-futures","BTCUSDT",1737482111427,1.249,105876.7,105876.6,1.737]
["binance-futures","BTCUSDT",1737482150568,2.142,105846.0,105845.9,2.147]
["binance-futures","BTCUSDT",1737482198415,0.043,105893.8,105893.7,8.843]
["binance-futures","BTCUSDT",1737482250146,0.344,106043.3,106043.2,4.733]
["binance-futures","BTCUSDT",1737482286206,1.786,106071.3,106071.2,0.273]
["binance-futures","BTCUSDT",1737482335917,2.709,106088.0,106087.9,2.243]
["binance-futures","BTCUSDT",1737482378692,5.13,106138.1,106138.0,1.219]
["binance-futures","BTCUSDT",1737482387213,7.288,106125.8,106120.8,0.001]
["binance-futures","BTCUSDT",1737482435626,2.395,106126.1,106126.0,1.89]
["binance-futures","BTCUSDT",1737482468520,2.416,106150.1,106150.0,0.898]
["binance-futures","BTCUSDT",1737482526284,0.868,106051.5,106051.4,3.085]
["binance-futures","BTCUSDT",1737482568163,1.367,106045.6,106045.5,1.367]
["binance-futures","BTCUSDT",1737482616348,9.395,105919.9,105919.8,0.047]
["binance-futures","BTCUSDT",1737482665272,2.007,105934.9,105934.8,0.841]
["binance-futures","BTCUSDT",1737482701610,2.478,105961.3,105961.2,1.487]
["binance-futures","BTCUSDT",1737482715308,4.075,106041.4,106041.3,1.962]
["binance-futures","BTCUSDT",1737482757104,2.242,106003.7,106003.6,0.408]
["binance-futures","BTCUSDT",1737482807600,0.024,105924.2,105924.1,1.602]
["binance-futures","BTCUSDT",1737482857767,0.013,106019.1,106019.0,5.27]
["binance-futures","BTCUSDT",1737482900837,7.819,106025.0,106024.9,0.645]
["binance-futures","BTCUSDT",1737482923470,3.113,106040.8,106040.7,2.206]
["binance-futures","BTCUSDT",1737483000393,5.361,106093.5,106093.4,1.19]
["binance-futures","BTCUSDT",1737483042767,2.479,106099.2,106099.1,2.747]
["binance-futures","BTCUSDT",1737483050948,0.019,106099.1,106099.0,7.026]
["binance-futures","BTCUSDT",1737483094120,3.056,106010.0,106009.9,2.831]
["binance-futures","BTCUSDT",1737483163323,1.874,105977.3,105977.2,1.647]
["binance-futures","BTCUSDT",1737483198145,1.799,106056.8,106056.7,2.165]
["binance-futures","BTCUSDT",1737483241722,1.007,106111.7,106111.6,5.294]
["binance-futures","BTCUSDT",1737483296601,3.189,106083.9,106083.8,6.814]
["binance-futures","BTCUSDT",1737483347736,7.481,106057.6,106057.5,0.166]
["binance-futures","BTCUSDT",1737483390240,11.37,106112.5,106112.4,1.765]
["binance-futures","BTCUSDT",1737483436967,2.283,106083.5,106083.4,0.06]
["binance-futures","BTCUSDT",1737483440841,0.058,106137.0,106136.9,2.453]
["binance-futures","BTCUSDT",1737483492027,5.797,106188.4,106188.3,0.26]
["binance-futures","BTCUSDT",1737483542570,8.959,106152.3,106152.2,1.197]
["binance-futures","BTCUSDT",1737483585974,7.508,106142.0,106141.9,0.063]
["binance-futures","BTCUSDT",1737483636102,4.023,106177.3,106177.2,1.292]
["binance-futures","BTCUSDT",1737483679163,0.018,106359.4,106359.3,2.405]
["binance-futures","BTCUSDT",1737483726121,0.469,106368.6,106366.0,0.004]
["binance-futures","BTCUSDT",1737483733864,0.048,106332.9,106332.8,1.354]
["binance-futures","BTCUSDT",1737483775669,1.288,106351.1,106351.0,7.176]
["binance-futures","BTCUSDT",1737483826459,5.137,106408.3,106408.2,1.795]
["binance-futures","BTCUSDT",1737483893929,4.765,106428.6,106428.5,1.829]
["binance-futures","BTCUSDT",1737483916767,1.087,106431.9,106431.8,2.213]
["binance-futures","BTCUSDT",1737483965759,0.453,106312.2,106312.1,2.094]
["binance-futures","BTCUSDT",1737484007752,1.631,106300.2,106300.1,2.654]
["binance-futures","BTCUSDT",1737484058667,2.286,106323.1,106323.0,1.21]
["binance-futures","BTCUSDT",1737484106925,4.192,106276.1,106276.0,1.724]
["binance-futures","BTCUSDT",1737484120235,8.058,106301.0,106300.9,1.26]
["binance-futures","BTCUSDT",1737484158673,4.715,106328.1,106328.0,2.37]
["binance-futures","BTCUSDT",1737484202878,0.002,106308.4,106308.0,0.244]
["binance-futures","BTCUSDT",1737484253245,1.955,106237.3,106237.2,2.05]
["binance-futures","BTCUSDT",1737484304154,2.108,106300.9,106300.8,3.018]
["binance-futures","BTCUSDT",1737484360370,1.37,106449.1,106449.0,7.723]
["binance-futures","BTCUSDT",1737484394498,1.743,106626.8,106626.7,1.635]
["binance-futures","BTCUSDT",1737484441209,4.396,106781.6,106781.5,0.606]
["binance-futures","BTCUSDT",1737484480382,7.065,106791.1,106791.0,0.026]
["binance-futures","BTCUSDT",1737484487914,3.404,106701.6,106701.5,1.182]
["binance-futures","BTCUSDT",1737484526936,9.07,106805.5,106805.4,2.36]
["binance-futures","BTCUSDT",1737484568032,0.003,106939.4,106938.1,5.548]
["binance-futures","BTCUSDT",1737484620348,3.495,107000.0,106999.9,0.818]
["binance-futures","BTCUSDT",1737484659333,1.08,107088.9,107088.8,2.207]
["binance-futures","BTCUSDT",1737484706418,2.669,107190.0,107189.9,6.515]
["binance-futures","BTCUSDT",1737484753578,1.981,107122.6,107122.5,0.732]
["binance-futures","BTCUSDT",1737484788540,1.095,107170.6,107170.5,2.644]
["binance-futures","BTCUSDT",1737484800304,0.181,107128.2,107128.1,3.431]
["binance-futures","BTCUSDT",1737484840577,0.184,107107.0,107106.9,4.112]
["binance-futures","BTCUSDT",1737484888413,1.914,107114.6,107114.5,1.498]
["binance-futures","BTCUSDT",1737484936181,1.047,106792.1,106792.0,3.651]
["binance-futures","BTCUSDT",1737484975669,1.47,106857.1,106857.0,6.117]
["binance-futures","BTCUSDT",1737484999220,0.155,106678.7,106678.6,6.677]
["binance-futures","BTCUSDT",1737485062822,0.811,106679.1,106679.0,6.206]
["binance-futures","BTCUSDT",1737485111391,6.219,106776.2,106776.1,4.144]
["binance-futures","BTCUSDT",1737485119661,3.849,106749.5,106749.4,1.078]
["binance-futures","BTCUSDT",1737485160311,0.001,106909.5,106908.4,4.431]
["binance-futures","BTCUSDT",1737485226049,1.803,106959.0,106958.9,3.437]
["binance-futures","BTCUSDT",1737485257968,13.186,106912.0,106911.9,2.093]
["binance-futures","BTCUSDT",1737485299607,2.076,106893.4,106893.3,8.066]
["binance-futures","BTCUSDT",1737485348918,8.762,106946.8,106946.7,1.667]
["binance-futures","BTCUSDT",1737485390268,0.216,106846.4,106846.3,3.041]
["binance-futures","BTCUSDT",1737485440694,0.188,106998.1,106998.0,3.584]
["binance-futures","BTCUSDT",1737485446821,0.231,106978.1,106978.0,2.595]
["binance-futures","BTCUSDT",1737485491995,2.009,106945.4,106945.3,2.519]
["binance-futures","BTCUSDT",1737485545684,3.73,106951.3,106951.2,2.543]
["binance-futures","BTCUSDT",1737485602681,8.155,106967.3,106967.2,0.238]
["binance-futures","BTCUSDT",1737485649045,1.731,106893.5,106893.4,1.832]
["binance-futures","BTCUSDT",1737485699482,2.744,106917.9,106917.8,2.611]
["binance-futures","BTCUSDT",1737485746185,2.772,106951.0,106950.9,2.19]
["binance-futures","BTCUSDT",1737485798178,4.122,107026.6,107026.5,2.122]
["binance-futures","BTCUSDT",1737485806919,7.04,107032.8,107032.7,0.029]
["binance-futures","BTCUSDT",1737485849948,6.867,106979.0,106978.9,0.931]
["binance-futures","BTCUSDT",1737485902068,2.162,106900.9,106900.8,0.343]
["binance-futures","BTCUSDT",1737485937998,0.029,106855.0,106854.9,9.966]
["binance-futures","BTCUSDT",1737485995813,1.082,106860.0,106859.9,8.553]
["binance-futures","BTCUSDT",1737486044244,1.155,106674.4,106674.3,3.017]
["binance-futures","BTCUSDT",1737486084370,2.138,106699.0,106698.9,4.281]
["binance-futures","BTCUSDT",1737486135297,8.254,106753.6,106753.5,0.208]
["binance-futures","BTCUSDT",1737486145731,0.75,106762.2,106762.1,2.464]
["binance-futures","BTCUSDT",1737486206625,4.898,106776.3,106776.2,2.686]
["binance-futures","BTCUSDT",1737486245064,3.048,106727.6,106727.5,2.733]
["binance-futures","BTCUSDT",1737486289175,5.853,106737.5,106737.4,2.504]
["binance-futures","BTCUSDT",1737486343785,1.672,106882.2,106882.1,2.049]
["binance-futures","BTCUSDT",1737486396026,1.196,106749.2,106749.1,2.952]
["binance-futures","BTCUSDT",1737486453737,1.34,106687.2,106687.1,6.362]
["binance-futures","BTCUSDT",1737486488681,6.971,106680.0,106679.9,2.129]
["binance-futures","BTCUSDT",1737486529561,0.051,106635.6,106635.5,7.81]
["binance-futures","BTCUSDT",1737486578268,1.037,106676.9,106676.8,6.165]
["binance-futures","BTCUSDT",1737486586266,0.043,106673.4,106673.3,9.371]
["binance-futures","BTCUSDT",1737486627091,0.224,106742.8,106742.7,7.606]
["binance-futures","BTCUSDT",1737486674738,2.264,106732.9,106732.8,7.104]
["binance-futures","BTCUSDT",1737486733085,2.061,106614.8,106614.7,1.827]
["binance-futures","BTCUSDT",1737486776049,3.524,106582.9,106582.8,0.858]
["binance-futures","BTCUSDT",1737486824459,2.578,106609.7,106609.6,0.052]
["binance-futures","BTCUSDT",1737486865542,3.79,106416.4,106416.3,0.784]
["binance-futures","BTCUSDT",1737486910448,6.137,106396.4,106396.3,1.054]
["binance-futures","BTCUSDT",1737486920843,1.067,106364.7,106364.6,2.115]
["binance-futures","BTCUSDT",1737486960749,4.764,106298.4,106298.3,0.04]
["binance-futures","BTCUSDT",1737487008671,0.587,106400.1,106400.0,4.153]
["binance-futures","BTCUSDT",1737487059733,1.158,106436.5,106436.4,1.874]
["binance-futures","BTCUSDT",1737487102362,4.462,106540.5,106540.4,1.755]
["binance-futures","BTCUSDT",1737487129901,5.784,106533.0,106532.9,0.974]
["binance-futures","BTCUSDT",1737487198541,1.271,106412.2,106412.1,2.966]
["binance-futures","BTCUSDT",1737487249548,3.926,106349.9,106349.8,0.073]
["binance-futures","BTCUSDT",1737487257415,0.513,106289.8,106289.7,2.024]
["binance-futures","BTCUSDT",1737487299508,4.18,106406.3,106406.2,0.822]
["binance-futures","BTCUSDT",1737487371344,3.156,106386.4,106386.3,0.015]
["binance-futures","BTCUSDT",1737487392650,1.625,106524.3,106524.2,3.632]
["binance-futures","BTCUSDT",1737487442125,3.994,106646.8,106646.7,2.777]
["binance-futures","BTCUSDT",1737487491255,0.814,106756.5,106756.4,9.49]
["binance-futures","BTCUSDT",1737487532904,3.522,106734.9,106734.8,2.584]
["binance-futures","BTCUSDT",1737487589244,6.215,106699.4,106699.3,2.753]
["binance-futures","BTCUSDT",1737487597855,0.132,106688.0,106687.9,10.899]
["binance-futures","BTCUSDT",1737487643478,7.145,106806.2,106806.1,2.452]
["binance-futures","BTCUSDT",1737487694669,2.114,106854.9,106854.8,7.546]
["binance-futures","BTCUSDT",1737487741881,5.842,106780.8,106780.7,3.854]
["binance-futures","BTCUSDT",1737487794403,3.157,106858.5,106858.4,7.939]
["binance-futures","BTCUSDT",1737487846602,2.92,106797.0,106796.9,2.235]
["binance-futures","BTCUSDT",1737487888981,3.483,106793.5,106793.4,1.847]
["binance-futures","BTCUSDT",1737487938470,2.253,106774.8,106774.7,4.352]
["binance-futures","BTCUSDT",1737487982850,4.131,106742.3,106742.2,1.379]
["binance-futures","BTCUSDT",1737487991038,4.631,106666.7,106666.6,2.36]
["binance-futures","BTCUSDT",1737488043157,2.046,106644.5,106644.4,4.507]
["binance-futures","BTCUSDT",1737488082531,0.917,106626.5,106626.4,2.533]
["binance-futures","BTCUSDT",1737488140039,0.029,106739.9,106739.8,5.602]
["binance-futures","BTCUSDT",1737488193344,4.992,106618.3,106618.2,0.059]
["binance-futures","BTCUSDT",1737488236438,0.579,106535.3,106535.2,3.817]
["binance-futures","BTCUSDT",1737488291521,1.12,106504.1,106504.0,3.172]
["binance-futures","BTCUSDT",1737488334728,1.923,106602.0,106601.9,5.889]
["binance-futures","BTCUSDT",1737488360427,0.376,106633.4,106633.3,4.775]
["binance-futures","BTCUSDT",1737488398311,0.942,106582.9,106582.8,5.679]
["binance-futures","BTCUSDT",1737488443293,2.101,106607.5,106607.4,10.262]
["binance-futures","BTCUSDT",1737488498218,1.673,106489.2,106489.1,2.483]
["binance-futures","BTCUSDT",1737488553372,1.514,106482.7,106482.6,8.791]
["binance-futures","BTCUSDT",1737488571860,3.392,106605.0,106604.9,7.546]
["binance-futures","BTCUSDT",1737488651224,2.383,106625.5,106625.4,11.164]
["binance-futures","BTCUSDT",1737488698691,14.789,106625.4,106625.3,1.982]
["binance-futures","BTCUSDT",1737488752827,0.022,106634.8,106634.7,9.11]
["binance-futures","BTCUSDT",1737488761096,0.315,106648.3,106648.2,9.637]
["binance-futures","BTCUSDT",1737488808167,4.136,106716.1,106716.0,1.734]
["binance-futures","BTCUSDT",1737488859971,4.945,106814.6,106814.5,2.068]
["binance-futures","BTCUSDT",1737488906487,0.61,106790.8,106790.7,3.269]
["binance-futures","BTCUSDT",1737488960985,5.032,106818.0,106817.9,2.455]
["binance-futures","BTCUSDT",1737489012798,1.855,106935.6,106935.5,2.278]
["binance-futures","BTCUSDT",1737489054748,0.041,106989.3,106989.2,3.865]
["binance-futures","BTCUSDT",1737489104681,1.974,107015.5,107015.4,2.341]
["binance-futures","BTCUSDT",1737489113941,7.408,107020.4,107020.3,0.408]
["binance-futures","BTCUSDT",1737489156049,0.001,107014.0,107013.5,1.691]
["binance-futures","BTCUSDT",1737489208381,1.955,106983.8,106983.7,3.019]
["binance-futures","BTCUSDT",1737489253067,2.204,107027.9,107027.8,2.737]
["binance-futures","BTCUSDT",1737489304264,1.03,106950.0,106949.9,2.745]
["binance-futures","BTCUSDT",1737489332642,0.087,106950.2,106950.1,3.873]
["binance-futures","BTCUSDT",1737489400426,9.82,107023.7,107023.6,0.07]
["binance-futures","BTCUSDT",1737489454266,1.22,107047.4,107047.3,4.833]
["binance-futures","BTCUSDT",1737489462685,8.681,107043.3,107043.2,0.084]
["binance-futures","BTCUSDT",1737489508369,3.039,107053.8,107053.7,1.484]
["binance-futures","BTCUSDT",1737489585971,4.353,106994.0,106993.9,2.374]
["binance-futures","BTCUSDT",1737489608162,2.013,106940.4,106940.3,6.756]
["binance-futures","BTCUSDT",1737489656174,3.855,106930.0,106929.9,5.752]
["binance-futures","BTCUSDT",1737489704040,7.317,106790.9,106790.8,2.287]
["binance-futures","BTCUSDT",1737489746281,2.523,106809.2,106809.1,4.032]
["binance-futures","BTCUSDT",1737489797547,6.055,106900.0,106899.9,2.38]
["binance-futures","BTCUSDT",1737489813821,7.423,106833.2,106833.1,0.217]
["binance-futures","BTCUSDT",1737489847179,9.946,106770.4,106770.3,0.063]
["binance-futures","BTCUSDT",1737489899503,5.973,106816.7,106816.6,0.757]
["binance-futures","BTCUSDT",1737489944909,4.97,106881.7,106881.6,0.372]
["binance-futures","BTCUSDT",1737489998915,1.738,106910.8,106910.7,3.31]
["binance-futures","BTCUSDT",1737490051059,0.989,107163.4,107163.3,9.75]
["binance-futures","BTCUSDT",1737490089809,9.206,107091.6,107091.5,0.815]
["binance-futures","BTCUSDT",1737490140213,2.129,107041.6,107041.5,2.43]
["binance-futures","BTCUSDT",1737490183518,1.185,106986.7,106986.6,2.677]
["binance-futures","BTCUSDT",1737490192071,0.217,106940.9,106940.8,1.859]
["binance-futures","BTCUSDT",1737490243093,0.859,106944.2,106944.1,12.332]
["binance-futures","BTCUSDT",1737490284509,2.728,106865.7,106865.6,2.555]
["binance-futures","BTCUSDT",1737490340138,5.126,106988.5,106988.4,2.667]
["binance-futures","BTCUSDT",1737490386753,2.486,107009.9,107009.8,3.766]
["binance-futures","BTCUSDT",1737490443569,5.561,106999.2,106999.1,0.336]
["binance-futures","BTCUSDT",1737490497211,0.047,106835.7,106835.6,4.429]
["binance-futures","BTCUSDT",1737490538230,2.213,106681.0,106680.9,2.804]
["binance-futures","BTCUSDT",1737490563574,3.986,106751.0,106750.9,2.511]
["binance-futures","BTCUSDT",1737490594673,3.822,106893.4,106893.3,4.187]
["binance-futures","BTCUSDT",1737490636804,2.24,106885.4,106885.3,4.273]
["binance-futures","BTCUSDT",1737490691227,0.953,106802.7,106802.6,13.259]
["binance-futures","BTCUSDT",1737490736057,0.086,106806.8,106806.7,8.953]
["binance-futures","BTCUSDT",1737490768106,1.379,106781.5,106781.4,13.897]
["binance-futures","BTCUSDT",1737490846389,5.011,106929.8,106929.7,1.847]
["binance-futures","BTCUSDT",1737490889983,9.711,106892.4,106892.3,1.741]
["binance-futures","BTCUSDT",1737490944481,5.078,106945.6,106945.5,5.605]
["binance-futures","BTCUSDT",1737490954107,3.216,106943.4,106943.3,4.284]
["binance-futures","BTCUSDT",1737491000079,2.882,106998.2,106998.1,4.467]
["binance-futures","BTCUSDT",1737491055753,2.781,107058.4,107058.3,2.552]
["binance-futures","BTCUSDT",1737491102261,4.551,106988.1,106988.0,2.95]
["binance-futures","BTCUSDT",1737491154941,4.472,107084.1,107084.0,1.626]
["binance-futures","BTCUSDT",1737491209096,8.155,107026.4,107026.3,1.075]
["binance-futures","BTCUSDT",1737491253742,3.916,107036.7,107036.6,4.893]
["binance-futures","BTCUSDT",1737491310722,3.641,107018.8,107018.7,2.892]
["binance-futures","BTCUSDT",1737491352887,2.165,107055.3,107055.2,3.306]
["binance-futures","BTCUSDT",1737491362756,3.125,107044.5,107044.4,0.787]
["binance-futures","BTCUSDT",1737491413968,0.026,107013.3,107013.2,7.047]
["binance-futures","BTCUSDT",1737491458957,10.226,106924.5,106924.4,1.79]
["binance-futures","BTCUSDT",1737491510918,3.193,106800.1,106800.0,0.453]
["binance-futures","BTCUSDT",1737491540330,4.857,106652.6,106652.5,0.477]
["binance-futures","BTCUSDT",1737491602804,13.827,106534.9,106534.8,6.861]
["binance-futures","BTCUSDT",1737491650224,4.963,106338.0,106337.9,4.204]
["binance-futures","BTCUSDT",1737491689790,0.794,106391.0,106390.9,9.346]
["binance-futures","BTCUSDT",1737491697641,5.888,106351.4,106351.3,2.111]
["binance-futures","BTCUSDT",1737491768443,2.292,106178.6,106178.5,2.781]
["binance-futures","BTCUSDT",1737491785517,2.295,106236.8,106236.7,1.221]
["binance-futures","BTCUSDT",1737491833133,3.615,106140.6,106140.5,2.566]
["binance-futures","BTCUSDT",1737491872978,1.733,106352.3,106352.2,5.644]
["binance-futures","BTCUSDT",1737491922581,7.95,106312.3,106312.2,4.039]
["binance-futures","BTCUSDT",1737491975798,0.621,106210.3,106210.2,2.692]
["binance-futures","BTCUSDT",1737491994322,1.151,106215.6,106215.5,3.955]
["binance-futures","BTCUSDT",1737492026169,2.042,106248.9,106248.8,3.264]
["binance-futures","BTCUSDT",1737492078727,1.869,106247.5,106247.4,0.232]
["binance-futures","BTCUSDT",1737492121842,1.631,106104.3,106104.2,4.532]
["binance-futures","BTCUSDT",1737492172698,0.538,106103.7,106103.6,13.177]
["binance-futures","BTCUSDT",1737492232414,3.342,105924.1,105924.0,1.81]
["binance-futures","BTCUSDT",1737492260366,2.802,106079.0,106078.9,3.873]
["binance-futures","BTCUSDT",1737492309947,9.405,105998.1,105998.0,0.036]
["binance-futures","BTCUSDT",1737492350986,4.528,105989.0,105988.9,2.484]
["binance-futures","BTCUSDT",1737492358919,8.38,106016.9,106016.8,0.392]
["binance-futures","BTCUSDT",1737492407334,3.583,106082.6,106082.5,1.903]
["binance-futures","BTCUSDT",1737492448207,1.553,106045.8,106045.7,1.729]
["binance-futures","BTCUSDT",1737492500206,0.225,105981.9,105981.8,4.717]
["binance-futures","BTCUSDT",1737492542158,3.359,106098.8,106098.7,1.572]
["binance-futures","BTCUSDT",1737492595662,0.591,106022.6,106022.5,15.169]
["binance-futures","BTCUSDT",1737492645161,2.41,106153.4,106153.3,1.59]
["binance-futures","BTCUSDT",1737492687764,2.034,106097.9,106097.8,2.332]
["binance-futures","BTCUSDT",1737492718158,3.69,106076.0,106075.9,0.086]
["binance-futures","BTCUSDT",1737492740481,3.932,106045.6,106045.5,2.359]
["binance-futures","BTCUSDT",1737492790843,7.545,106195.6,106195.5,1.757]
["binance-futures","BTCUSDT",1737492843298,0.096,106183.7,106183.6,2.791]
["binance-futures","BTCUSDT",1737492885681,2.196,106168.8,106168.7,2.662]
["binance-futures","BTCUSDT",1737492916850,4.472,106082.9,106082.8,2.162]
["binance-futures","BTCUSDT",1737492991152,2.902,106160.0,106159.9,3.951]
["binance-futures","BTCUSDT",1737493035546,3.735,106190.1,106190.0,2.912]
["binance-futures","BTCUSDT",1737493087163,6.705,106221.2,106221.1,1.69]
["binance-futures","BTCUSDT",1737493130026,0.764,106138.0,106137.9,3.122]
["binance-futures","BTCUSDT",1737493139159,11.55,106177.5,106177.4,0.086]
["binance-futures","BTCUSDT",1737493189298,4.942,106098.5,106098.4,1.208]
["binance-futures","BTCUSDT",1737493228616,0.791,106040.5,106040.4,1.719]
["binance-futures","BTCUSDT",1737493278171,1.413,106225.6,106225.5,1.923]
["binance-futures","BTCUSDT",1737493327505,3.481,106215.1,106215.0,0.418]
["binance-futures","BTCUSDT",1737493373670,2.687,106256.3,106256.2,0.886]
["binance-futures","BTCUSDT",1737493385959,1.1,106297.7,106297.6,5.717]
["binance-futures","BTCUSDT",1737493474179,1.674,106157.2,106157.1,4.007]
["binance-futures","BTCUSDT",1737493483466,2.536,106167.8,106167.7,1.911]
["binance-futures","BTCUSDT",1737493536539,2.141,106249.4,106249.3,3.737]
["binance-futures","BTCUSDT",1737493580354,1.123,106122.1,106122.0,0.689]
["binance-futures","BTCUSDT",1737493634384,0.342,106140.1,106140.0,5.614]
["binance-futures","BTCUSDT",1737493677522,2.25,106215.7,106215.6,2.023]
["binance-futures","BTCUSDT",1737493737284,4.036,106167.8,106167.7,3.292]
["binance-futures","BTCUSDT",1737493793431,0.485,106104.3,106104.2,3.3]
["binance-futures","BTCUSDT",1737493837246,0.498,106369.2,106369.1,2.383]
["binance-futures","BTCUSDT",1737493844898,0.095,106296.7,106296.6,4.314]
["binance-futures","BTCUSDT",1737493929151,0.785,106119.9,106119.8,5.302]
["binance-futures","BTCUSDT",1737493947142,0.014,106157.2,106157.1,5.142]
["binance-futures","BTCUSDT",1737494002627,6.024,106150.1,106150.0,5.005]
["binance-futures","BTCUSDT",1737494053158,7.911,106112.5,106112.4,2.155]
["binance-futures","BTCUSDT",1737494104428,2.281,105985.3,105985.2,3.441]
["binance-futures","BTCUSDT",1737494155906,4.199,105986.4,105986.3,2.054]
["binance-futures","BTCUSDT",1737494176175,2.473,105973.9,105973.8,2.987]
["binance-futures","BTCUSDT",1737494207793,2.02,105998.1,105998.0,3.61]
["binance-futures","BTCUSDT",1737494254822,3.325,105939.8,105939.7,5.819]
["binance-futures","BTCUSDT",1737494302200,1.229,105881.6,105881.5,8.427]
["binance-futures","BTCUSDT",1737494351415,4.436,105870.8,105870.7,1.322]
["binance-futures","BTCUSDT",1737494372538,1.639,105929.9,105929.8,2.091]
["binance-futures","BTCUSDT",1737494448217,5.56,105890.1,105890.0,6.573]
["binance-futures","BTCUSDT",1737494500650,6.233,105915.5,105915.4,0.781]
["binance-futures","BTCUSDT",1737494543775,0.3,105807.5,105807.4,7.456]
["binance-futures","BTCUSDT",1737494552016,1.868,105848.4,105848.3,4.298]
["binance-futures","BTCUSDT",1737494595312,3.407,105970.4,105970.3,2.981]
["binance-futures","BTCUSDT",1737494652668,10.143,105943.5,105943.4,0.447]
["binance-futures","BTCUSDT",1737494710618,5.124,106019.7,106019.6,1.576]
["binance-futures","BTCUSDT",1737494753830,12.365,106216.1,106216.0,0.089]
["binance-futures","BTCUSDT",1737494802641,2.429,106321.9,106321.8,2.653]
["binance-futures","BTCUSDT",1737494857876,6.228,106295.0,106294.9,13.276]
["binance-futures","BTCUSDT",1737494904546,6.627,106236.9,106236.8,0.028]
["binance-futures","BTCUSDT",1737494942028,15.186,106193.4,106193.3,1.26]
["binance-futures","BTCUSDT",1737494965389,3.946,106181.8,106181.7,3.957]
["binance-futures","BTCUSDT",1737495024256,0.654,106244.0,106243.9,4.922]
["binance-futures","BTCUSDT",1737495077182,6.682,106221.0,106220.9,0.083]
["binance-futures","BTCUSDT",1737495125073,6.673,106295.3,106295.2,0.058]
["binance-futures","BTCUSDT",1737495159569,5.276,106347.3,106347.2,1.542]
["binance-futures","BTCUSDT",1737495220351,12.043,106400.1,106400.0,1.082]
["binance-futures","BTCUSDT",1737495274149,5.712,106467.5,106467.4,3.391]
["binance-futures","BTCUSDT",1737495282310,0.869,106477.8,106477.7,8.452]
["binance-futures","BTCUSDT",1737495328711,4.505,106420.5,106420.4,1.122]
["binance-futures","BTCUSDT",1737495383038,13.274,106380.3,106380.2,0.025]
["binance-futures","BTCUSDT",1737495443456,1.692,106359.0,106358.9,8.983]
["binance-futures","BTCUSDT",1737495488222,2.572,106373.7,106373.6,5.484]
["binance-futures","BTCUSDT",1737495546458,2.481,106366.4,106366.3,4.224]
["binance-futures","BTCUSDT",1737495596210,5.672,106366.4,106366.3,2.838]
["binance-futures","BTCUSDT",1737495653029,15.047,106438.0,106437.9,1.426]
["binance-futures","BTCUSDT",1737495667574,2.614,106437.1,106434.7,0.003]
["binance-futures","BTCUSDT",1737495755530,5.309,106434.4,106434.3,1.243]
["binance-futures","BTCUSDT",1737495764077,11.689,106366.2,106366.1,1.513]
["binance-futures","BTCUSDT",1737495820613,5.754,106460.2,106460.1,1.064]
["binance-futures","BTCUSDT",1737495866650,5.278,106469.7,106469.6,1.884]
["binance-futures","BTCUSDT",1737495923127,2.973,106488.0,106487.9,5.345]
["binance-futures","BTCUSDT",1737495967681,3.385,106514.0,106513.9,4.632]
["binance-futures","BTCUSDT",1737496018575,6.563,106461.6,106461.5,3.111]
["binance-futures","BTCUSDT",1737496074147,2.305,106463.7,106463.6,5.9]
["binance-futures","BTCUSDT",1737496119918,3.019,106431.2,106431.1,3.009]
["binance-futures","BTCUSDT",1737496129317,6.476,106412.3,106412.2,0.237]
["binance-futures","BTCUSDT",1737496177705,3.574,106417.5,106417.4,6.136]
["binance-futures","BTCUSDT",1737496234301,1.386,106417.5,106417.4,5.43]
["binance-futures","BTCUSDT",1737496290711,7.302,106361.7,106361.6,0.936]
["binance-futures","BTCUSDT",1737496338723,0.751,106407.3,106407.2,2.505]
["binance-futures","BTCUSDT",1737496400359,9.838,106440.6,106440.5,2.451]
["binance-futures","BTCUSDT",1737496459767,1.807,106536.8,106536.7,3.375]
["binance-futures","BTCUSDT",1737496483691,0.058,106571.9,106571.8,7.648]
["binance-futures","BTCUSDT",1737496512981,16.399,106649.0,106648.9,5.722]
["binance-futures","BTCUSDT",1737496557594,3.896,106615.1,106615.0,3.195]
["binance-futures","BTCUSDT",1737496615586,2.227,106727.3,106727.2,8.247]
["binance-futures","BTCUSDT",1737496670198,0.96,106730.3,106730.2,2.819]
["binance-futures","BTCUSDT",1737496693870,6.168,106728.7,106728.6,0.159]
["binance-futures","BTCUSDT",1737496773398,3.708,106733.3,106733.2,2.73]
["binance-futures","BTCUSDT",1737496818261,2.06,106684.6,106684.5,9.603]
["binance-futures","BTCUSDT",1737496871896,2.388,106692.2,106692.1,3.449]
["binance-futures","BTCUSDT",1737496879766,2.589,106631.2,106631.1,2.493]
["binance-futures","BTCUSDT",1737496926124,10.134,106641.3,106641.2,0.109]
["binance-futures","BTCUSDT",1737496988497,1.144,106619.4,106618.3,0.001]
["binance-futures","BTCUSDT",1737497046135,13.011,106557.2,106557.1,0.46]
["binance-futures","BTCUSDT",1737497097121,2.753,106601.1,106601.0,1.198]
["binance-futures","BTCUSDT",1737497154008,10.702,106719.5,106719.4,0.056]
["binance-futures","BTCUSDT",1737497202264,2.774,106673.3,106673.2,3.605]
["binance-futures","BTCUSDT",1737497256682,0.152,106432.4,106428.7,0.008]
["binance-futures","BTCUSDT",1737497290219,4.399,106455.1,106455.0,1.382]
["binance-futures","BTCUSDT",1737497310657,1.659,106463.4,106463.3,4.753]
["binance-futures","BTCUSDT",1737497371792,3.226,106514.9,106514.8,1.38]
["binance-futures","BTCUSDT",1737497430967,3.812,106396.2,106396.1,3.747]
["binance-futures","BTCUSDT",1737497477850,8.359,106433.6,106433.5,0.24]
["binance-futures","BTCUSDT",1737497520108,3.651,106449.4,106449.3,1.147]
["binance-futures","BTCUSDT",1737497594545,5.161,106494.3,106494.2,1.683]
["binance-futures","BTCUSDT",1737497661283,6.958,106442.3,106442.2,1.71]
["binance-futures","BTCUSDT",1737497671443,6.081,106456.3,106456.2,1.189]
["binance-futures","BTCUSDT",1737497725081,1.906,106481.4,106481.3,13.307]
["binance-futures","BTCUSDT",1737497785981,12.884,106564.2,106564.1,1.935]
["binance-futures","BTCUSDT",1737497868552,4.04,106529.0,106528.9,3.131]
["binance-futures","BTCUSDT",1737497905066,3.173,106520.1,106520.0,4.082]
["binance-futures","BTCUSDT",1737497968975,1.963,106507.5,106507.4,10.075]
["binance-futures","BTCUSDT",1737498023711,0.545,106467.5,106467.4,3.907]
["binance-futures","BTCUSDT",1737498089586,4.809,106385.4,106385.3,1.398]
["binance-futures","BTCUSDT",1737498106018,0.222,106415.4,106415.3,2.219]
["binance-futures","BTCUSDT",1737498205338,1.224,106401.1,106401.0,1.88]
["binance-futures","BTCUSDT",1737498217094,0.047,106461.5,106461.4,7.845]
["binance-futures","BTCUSDT",1737498271929,5.487,106374.9,106374.8,1.233]
["binance-futures","BTCUSDT",1737498336662,4.541,106443.5,106443.4,2.534]
["binance-futures","BTCUSDT",1737498403258,1.434,106388.2,106388.1,0.979]
["binance-futures","BTCUSDT",1737498463364,3.438,106370.1,106370.0,1.221]
["binance-futures","BTCUSDT",1737498528526,1.327,106350.0,106349.9,3.658]
["binance-futures","BTCUSDT",1737498580664,6.116,106411.8,106411.7,1.161]
["binance-futures","BTCUSDT",1737498648081,2.181,106366.6,106366.5,2.516]
["binance-futures","BTCUSDT",1737498659185,3.644,106337.4,106337.3,0.747]
["binance-futures","BTCUSDT",1737498714201,2.462,106254.4,106254.3,6.877]
["binance-futures","BTCUSDT",1737498769610,1.715,106388.1,106388.0,1.469]
["binance-futures","BTCUSDT",1737498827133,4.138,106273.9,106273.8,2.127]
["binance-futures","BTCUSDT",1737498884301,3.402,106272.4,106272.3,2.93]
["binance-futures","BTCUSDT",1737498943327,11.337,106314.9,106314.8,3.192]
["binance-futures","BTCUSDT",1737498999356,2.048,106344.5,106344.4,1.889]
["binance-futures","BTCUSDT",1737499036662,1.627,106245.1,106245.0,1.972]
["binance-futures","BTCUSDT",1737499071541,6.149,106258.1,106258.0,3.413]
["binance-futures","BTCUSDT",1737499127414,14.435,106321.6,106321.5,1.84]
["binance-futures","BTCUSDT",1737499191837,26.039,106242.2,106242.1,2.578]
["binance-futures","BTCUSDT",1737499254901,1.907,106184.9,106184.8,0.882]
["binance-futures","BTCUSDT",1737499283308,2.862,106248.6,106248.5,1.797]
["binance-futures","BTCUSDT",1737499371398,1.273,106257.4,106257.3,3.928]
["binance-futures","BTCUSDT",1737499432192,4.597,106162.5,106162.4,0.739]
["binance-futures","BTCUSDT",1737499488985,1.829,106116.1,106116.0,2.471]
["binance-futures","BTCUSDT",1737499497598,5.995,106140.0,106139.9,2.145]
["binance-futures","BTCUSDT",1737499545587,0.32,106220.4,106220.3,6.766]
["binance-futures","BTCUSDT",1737499610715,24.481,106290.0,106289.9,11.44]
["binance-futures","BTCUSDT",1737499653674,0.315,106321.8,106321.7,7.674]
["binance-futures","BTCUSDT",1737499712101,0.075,106274.9,106274.8,7.12]
["binance-futures","BTCUSDT",1737499778724,5.646,106272.5,106272.4,8.193]
["binance-futures","BTCUSDT",1737499833516,5.476,106213.9,106213.8,2.037]
["binance-futures","BTCUSDT",1737499894701,6.216,106132.4,106132.3,0.163]
["binance-futures","BTCUSDT",1737499938618,2.63,106132.4,106132.3,2.496]
["binance-futures","BTCUSDT",1737499959181,7.867,106118.4,106118.3,2.692]
["binance-futures","BTCUSDT",1737500018918,12.339,106094.7,106094.6,2.462]
["binance-futures","BTCUSDT",1737500064626,5.398,106041.5,106041.4,2.729]
["binance-futures","BTCUSDT",1737500128282,1.818,106041.4,106041.3,7.934]
["binance-futures","BTCUSDT",1737500167993,2.363,106056.5,106056.4,1.265]
["binance-futures","BTCUSDT",1737500237144,5.826,106056.5,106056.4,1.26]
["binance-futures","BTCUSDT",1737500301981,2.627,106033.6,106033.5,2.537]
["binance-futures","BTCUSDT",1737500311915,6.052,106023.7,106023.6,0.887]
["binance-futures","BTCUSDT",1737500355118,4.292,106040.3,106040.2,1.41]
["binance-futures","BTCUSDT",1737500405179,0.001,106006.7,106006.1,13.332]
["binance-futures","BTCUSDT",1737500467235,2.497,105930.4,105930.3,0.301]
["binance-futures","BTCUSDT",1737500493766,2.505,105777.3,105777.2,5.635]
["binance-futures","BTCUSDT",1737500541560,3.298,105812.6,105812.5,3.912]
["binance-futures","BTCUSDT",1737500583655,2.758,105817.9,105817.8,2.756]
["binance-futures","BTCUSDT",1737500632772,8.283,105782.4,105782.3,1.374]
["binance-futures","BTCUSDT",1737500655492,6.757,105760.1,105760.0,2.481]
["binance-futures","BTCUSDT",1737500720452,1.039,105509.9,105509.8,8.154]
["binance-futures","BTCUSDT",1737500727978,3.113,105546.0,105545.9,0.186]
["binance-futures","BTCUSDT",1737500766848,0.017,105583.6,105583.2,3.898]
["binance-futures","BTCUSDT",1737500814041,1.89,105678.3,105678.2,1.763]
["binance-futures","BTCUSDT",1737500863249,0.428,105590.6,105590.5,10.219]
["binance-futures","BTCUSDT",1737500906774,0.263,105873.1,105873.0,9.048]
["binance-futures","BTCUSDT",1737500953311,4.85,105885.7,105885.6,1.637]
["binance-futures","BTCUSDT",1737500995281,3.938,105963.1,105963.0,1.851]
["binance-futures","BTCUSDT",1737501046025,1.73,105802.1,105802.0,1.794]
["binance-futures","BTCUSDT",1737501054282,1.963,105782.7,105782.6,2.249]
["binance-futures","BTCUSDT",1737501101322,2.016,105899.4,105899.3,2.979]
["binance-futures","BTCUSDT",1737501146582,3.392,105945.0,105944.9,2.239]
["binance-futures","BTCUSDT",1737501189395,3.649,105870.9,105870.8,0.343]
["binance-futures","BTCUSDT",1737501244278,8.421,105836.8,105836.7,0.662]
["binance-futures","BTCUSDT",1737501296461,2.849,105663.7,105663.6,1.339]
["binance-futures","BTCUSDT",1737501341141,1.921,105753.0,105752.9,4.045]
["binance-futures","BTCUSDT",1737501377318,0.11,105732.1,105732.0,5.659]
["binance-futures","BTCUSDT",1737501405341,4.875,105741.3,105741.2,0.129]
["binance-futures","BTCUSDT",1737501450407,0.841,105786.2,105786.1,2.666]
["binance-futures","BTCUSDT",1737501504613,1.58,105793.3,105793.2,1.737]
["binance-futures","BTCUSDT",1737501553106,0.001,105859.0,105857.9,6.944]
["binance-futures","BTCUSDT",1737501590830,0.318,105977.4,105977.3,6.181]
["binance-futures","BTCUSDT",1737501659786,4.553,105897.5,105897.4,0.037]
["binance-futures","BTCUSDT",1737501705242,3.288,105907.9,105907.8,3.435]
["binance-futures","BTCUSDT",1737501760661,4.931,105791.5,105791.4,0.27]
["binance-futures","BTCUSDT",1737501770161,0.161,105800.6,105800.5,11.316]
["binance-futures","BTCUSDT",1737501813794,4.36,105818.0,105817.9,1.713]
["binance-futures","BTCUSDT",1737501876421,0.632,105738.8,105738.7,3.543]
["binance-futures","BTCUSDT",1737501914748,0.017,105723.0,105722.9,2.842]
["binance-futures","BTCUSDT",1737501968936,1.543,105813.5,105813.4,0.035]
["binance-futures","BTCUSDT",1737502022433,0.069,105807.3,105807.2,7.957]
["binance-futures","BTCUSDT",1737502068484,0.052,105780.7,105780.6,6.691]
["binance-futures","BTCUSDT",1737502125959,7.296,105800.0,105799.9,3.368]
["binance-futures","BTCUSDT",1737502170881,2.648,105680.5,105680.4,1.607]
["binance-futures","BTCUSDT",1737502178976,1.851,105644.1,105644.0,8.531]
["binance-futures","BTCUSDT",1737502230296,0.02,105840.0,105839.9,5.308]
["binance-futures","BTCUSDT",1737502274827,5.374,105854.9,105854.8,0.901]
["binance-futures","BTCUSDT",1737502328498,3.917,105919.0,105918.9,0.146]
["binance-futures","BTCUSDT",1737502370533,7.669,105910.2,105910.1,1.662]
["binance-futures","BTCUSDT",1737502433015,3.365,105855.3,105855.2,1.189]
["binance-futures","BTCUSDT",1737502485550,6.52,105733.4,105733.3,1.668]
["binance-futures","BTCUSDT",1737502529167,0.047,105850.6,105850.5,1.743]
["binance-futures","BTCUSDT",1737502537948,3.618,105847.3,105847.2,0.251]
["binance-futures","BTCUSDT",1737502592029,2.15,105842.3,105842.2,2.695]
["binance-futures","BTCUSDT",1737502665166,0.053,105796.8,105796.7,11.038]
["binance-futures","BTCUSDT",1737502697010,2.75,105793.0,105792.9,3.104]
["binance-futures","BTCUSDT",1737502746626,0.458,105837.0,105836.9,3.603]
["binance-futures","BTCUSDT",1737502800993,0.461,106008.0,106007.9,5.427]
["binance-futures","BTCUSDT",1737502856880,6.766,105847.1,105847.0,2.208]
["binance-futures","BTCUSDT",1737502884175,1.969,105954.4,105954.3,4.825]
["binance-futures","BTCUSDT",1737502910002,0.607,105976.1,105976.0,4.484]
["binance-futures","BTCUSDT",1737502965842,2.358,106010.8,106010.7,5.545]
["binance-futures","BTCUSDT",1737503014282,0.781,105955.5,105955.4,6.584]
["binance-futures","BTCUSDT",1737503078728,3.208,105968.8,105968.7,3.292]
["binance-futures","BTCUSDT",1737503125238,8.453,105924.1,105924.0,0.051]
["binance-futures","BTCUSDT",1737503190388,1.575,106009.8,106009.7,6.161]
["binance-futures","BTCUSDT",1737503243066,4.234,105982.5,105982.4,3.563]
["binance-futures","BTCUSDT",1737503294438,6.193,105870.0,105869.9,0.443]
["binance-futures","BTCUSDT",1737503350596,3.201,105787.5,105787.4,3.337]
["binance-futures","BTCUSDT",1737503359843,4.716,105839.4,105839.3,0.685]
["binance-futures","BTCUSDT",1737503414247,6.681,105916.8,105916.7,1.335]
["binance-futures","BTCUSDT",1737503467511,5.254,105904.4,105904.3,1.346]
["binance-futures","BTCUSDT",1737503513962,11.996,105940.0,105939.9,0.193]
["binance-futures","BTCUSDT",1737503568064,0.569,106029.7,106029.6,6.62]
["binance-futures","BTCUSDT",1737503622506,4.707,106122.1,106122.0,2.608]
["binance-futures","BTCUSDT",1737503663862,3.75,106183.5,106183.4,2.408]
["binance-futures","BTCUSDT",1737503701999,4.112,106182.4,106182.3,6.165]
["binance-futures","BTCUSDT",1737503763228,0.014,106169.4,106169.3,2.657]
["binance-futures","BTCUSDT",1737503773220,2.583,106152.9,106152.8,4.916]
["binance-futures","BTCUSDT",1737503829432,3.055,106112.6,106112.5,4.086]
["binance-futures","BTCUSDT",1737503877332,1.2,106077.4,106077.3,10.265]
["binance-futures","BTCUSDT",1737503921608,2.715,106109.3,106109.2,2.649]
["binance-futures","BTCUSDT",1737503962109,2.574,106141.1,106141.0,2.635]
["binance-futures","BTCUSDT",1737503962324,2.599,106141.1,106141.0,2.635]
["binance-futures","BTCUSDT",1737503962376,3.427,106141.1,106141.0,2.671]
["binance-futures","BTCUSDT",1737503962425,3.429,106141.1,106141.0,2.665]
["binance-futures","BTCUSDT",1737503962527,3.463,106141.1,106141.0,2.665]
["binance-futures","BTCUSDT",1737503962690,3.463,106141.1,106141.0,2.668]
["binance-futures","BTCUSDT",1737503962741,3.463,106141.1,106141.0,2.525]
["binance-futures","BTCUSDT",1737503962841,3.315,106141.1,106141.0,2.698]
["binance-futures","BTCUSDT",1737503962900,3.284,106141.1,106141.0,2.698]
["binance-futures","BTCUSDT",1737503962948,3.264,106141.1,106141.0,2.698]
["binance-futures","BTCUSDT",1737503963158,3.27,106141.1,106141.0,2.697]
["binance-futures","BTCUSDT",1737503963264,3.276,106141.1,106141.0,2.683]
["binance-futures","BTCUSDT",1737503963314,3.298,106141.1,106141.0,3.436]
["binance-futures","BTCUSDT",1737503963472,3.298,106141.1,106141.0,3.426]
["binance-futures","BTCUSDT",1737503963521,3.299,106141.1,106141.0,3.479]
["binance-futures","BTCUSDT",1737503963732,3.299,106141.1,106141.0,2.573]
["binance-futures","BTCUSDT",1737503963783,3.964,106141.1,106141.0,0.469]
["binance-futures","BTCUSDT",1737503963833,4.064,106141.1,106141.0,0.243]
["binance-futures","BTCUSDT",1737503963883,4.198,106141.1,106141.0,0.251]
["binance-futures","BTCUSDT",1737503964038,4.2,106141.1,106141.0,0.251]
["binance-futures","BTCUSDT",1737503964141,4.196,106141.1,106141.0,0.24]
["binance-futures","BTCUSDT",1737503964302,4.197,106141.1,106141.0,0.24]
["binance-futures","BTCUSDT",1737503964455,11.32,106131.0,106130.9,0.366]
["binance-futures","BTCUSDT",1737503964557,5.899,106120.8,106120.7,0.538]
["binance-futures","BTCUSDT",1737503964659,1.05,106110.2,106109.2,0.043]
["binance-futures","BTCUSDT",1737503964710,0.043,106110.0,106109.2,0.043]
["binance-futures","BTCUSDT",1737503964761,7.616,106109.3,106109.2,0.043]
["binance-futures","BTCUSDT",1737503964812,7.294,106109.3,106109.2,0.053]
["binance-futures","BTCUSDT",1737503964863,7.385,106109.3,106109.2,0.027]
["binance-futures","BTCUSDT",1737503964916,7.385,106109.3,106109.2,0.031]
["binance-futures","BTCUSDT",1737503964968,7.438,106109.3,106109.2,0.025]
["binance-futures","BTCUSDT",1737503965069,2.447,106102.1,106102.0,2.314]
["binance-futures","BTCUSDT",1737503965119,2.294,106102.1,106102.0,2.434]
["binance-futures","BTCUSDT",1737503965171,2.296,106102.1,106102.0,2.436]
["binance-futures","BTCUSDT",1737503965224,2.318,106102.1,106102.0,2.469]
["binance-futures","BTCUSDT",1737503965273,2.555,106102.1,106102.0,1.353]
["binance-futures","BTCUSDT",1737503965326,2.578,106102.1,106102.0,1.177]
["binance-futures","BTCUSDT",1737503965375,2.659,106102.1,106102.0,1.179]
["binance-futures","BTCUSDT",1737503965426,2.711,106102.1,106102.0,1.759]
["binance-futures","BTCUSDT",1737503965478,2.835,106102.1,106102.0,2.061]
["binance-futures","BTCUSDT",1737503965530,2.513,106102.1,106102.0,2.045]
["binance-futures","BTCUSDT",1737503965582,2.512,106102.1,106102.0,2.045]
["binance-futures","BTCUSDT",1737503965636,2.512,106102.1,106102.0,2.087]
["binance-futures","BTCUSDT",1737503965688,2.512,106102.1,106102.0,2.219]
["binance-futures","BTCUSDT",1737503965741,2.497,106102.1,106102.0,2.22]
["binance-futures","BTCUSDT",1737503965842,2.511,106102.1,106102.0,1.98]
["binance-futures","BTCUSDT",1737503965893,2.237,106102.1,106102.0,2.131]
["binance-futures","BTCUSDT",1737503965944,2.288,106102.1,106102.0,2.065]
["binance-futures","BTCUSDT",1737503965995,2.288,106102.1,106102.0,2.062]
["binance-futures","BTCUSDT",1737503966098,1.788,106102.1,106102.0,1.991]
["binance-futures","BTCUSDT",1737503966149,1.773,106102.1,106102.0,2.039]
["binance-futures","BTCUSDT",1737503966203,1.769,106102.1,106102.0,2.051]
["binance-futures","BTCUSDT",1737503966257,1.769,106102.1,106102.0,1.985]
["binance-futures","BTCUSDT",1737503966306,1.765,106102.1,106102.0,1.985]
["binance-futures","BTCUSDT",1737503966361,1.765,106102.1,106102.0,1.929]
["binance-futures","BTCUSDT",1737503966416,1.567,106102.1,106102.0,2.125]
["binance-futures","BTCUSDT",1737503966467,1.493,106102.1,106102.0,2.424]
["binance-futures","BTCUSDT",1737503966518,1.656,106102.1,106102.0,2.408]
["binance-futures","BTCUSDT",1737503966570,1.369,106102.1,106102.0,2.408]
["binance-futures","BTCUSDT",1737503966621,1.121,106102.1,106102.0,2.407]
["binance-futures","BTCUSDT",1737503966675,1.463,106102.1,106102.0,2.407]
["binance-futures","BTCUSDT",1737503966726,1.463,106102.1,106102.0,2.395]
["binance-futures","BTCUSDT",1737503966779,1.417,106102.1,106102.0,2.395]
["binance-futures","BTCUSDT",1737503966830,1.583,106102.1,106102.0,2.395]
["binance-futures","BTCUSDT",1737503966881,1.661,106102.1,106102.0,2.136]
["binance-futures","BTCUSDT",1737503966936,1.661,106102.1,106102.0,2.166]
["binance-futures","BTCUSDT",1737503967038,1.676,106102.1,106102.0,2.166]
["binance-futures","BTCUSDT",1737503967089,1.673,106102.1,106102.0,2.166]
["binance-futures","BTCUSDT",1737503967184,1.673,106102.1,106102.0,2.17]
["binance-futures","BTCUSDT",1737503967298,1.674,106102.1,106102.0,2.17]
["binance-futures","BTCUSDT",1737503967351,1.664,106102.1,106102.0,2.171]
["binance-futures","BTCUSDT",1737503967401,1.664,106102.1,106102.0,2.192]
["binance-futures","BTCUSDT",1737503967464,1.613,106102.1,106102.0,2.189]
["binance-futures","BTCUSDT",1737503967509,1.666,106102.1,106102.0,2.189]
["binance-futures","BTCUSDT",1737503967568,1.662,106102.1,106102.0,2.198]
["binance-futures","BTCUSDT",1737503967721,1.662,106102.1,106102.0,2.137]
["binance-futures","BTCUSDT",1737503967986,1.393,106102.1,106102.0,2.892]
["binance-futures","BTCUSDT",1737503968081,1.481,106102.1,106102.0,2.89]
["binance-futures","BTCUSDT",1737503968141,1.393,106102.1,106102.0,2.89]
["binance-futures","BTCUSDT",1737503968198,1.395,106102.1,106102.0,2.89]
["binance-futures","BTCUSDT",1737503968248,1.484,106102.1,106102.0,2.89]
["binance-futures","BTCUSDT",1737503968350,1.484,106102.1,106102.0,2.872]
["binance-futures","BTCUSDT",1737503968509,1.492,106102.1,106102.0,2.872]
["binance-futures","BTCUSDT",1737503968566,1.49,106102.1,106102.0,2.871]
["binance-futures","BTCUSDT",1737503968773,1.49,106102.1,106102.0,2.873]
["binance-futures","BTCUSDT",1737503969088,1.63,106102.1,106102.0,2.852]
["binance-futures","BTCUSDT",1737503969301,1.263,106102.1,106102.0,2.855]
["binance-futures","BTCUSDT",1737503969356,1.411,106102.1,106102.0,2.857]
["binance-futures","BTCUSDT",1737503969401,1.537,106102.1,106102.0,2.857]
["binance-futures","BTCUSDT",1737503969459,1.539,106102.1,106102.0,2.857]
["binance-futures","BTCUSDT",1737503969561,1.538,106102.1,106102.0,2.725]
["binance-futures","BTCUSDT",1737503969669,1.542,106102.1,106102.0,2.728]
["binance-futures","BTCUSDT",1737503969770,1.846,106102.1,106102.0,2.728]
["binance-futures","BTCUSDT",1737503969981,1.846,106102.1,106102.0,2.729]
["binance-futures","BTCUSDT",1737503970084,1.846,106102.1,106102.0,2.726]
["binance-futures","BTCUSDT",1737503970139,1.85,106102.1,106102.0,2.905]
["binance-futures","BTCUSDT",1737503970185,1.849,106102.1,106102.0,2.905]
["binance-futures","BTCUSDT",1737503970242,1.853,106102.1,106102.0,2.905]
["binance-futures","BTCUSDT",1737503970298,1.859,106102.1,106102.0,2.905]
["binance-futures","BTCUSDT",1737503970403,1.258,106102.1,106102.0,3.107]
["binance-futures","BTCUSDT",1737503970451,1.259,106102.1,106102.0,3.109]
["binance-futures","BTCUSDT",1737503970502,0.765,106102.1,106102.0,3.124]
["binance-futures","BTCUSDT",1737503970664,0.765,106102.1,106102.0,3.115]
["binance-futures","BTCUSDT",1737503970713,0.765,106102.1,106102.0,3.117]
["binance-futures","BTCUSDT",1737503970926,1.261,106102.1,106102.0,3.117]
["binance-futures","BTCUSDT",1737503970979,1.469,106102.1,106102.0,3.102]
["binance-futures","BTCUSDT",1737503971027,1.55,106102.1,106102.0,3.087]
["binance-futures","BTCUSDT",1737503971081,0.201,106102.1,106102.0,2.919]
["binance-futures","BTCUSDT",1737503971132,0.764,106102.1,106102.0,3.114]
["binance-futures","BTCUSDT",1737503971236,0.559,106108.2,106108.1,7.364]
["binance-futures","BTCUSDT",1737503971284,0.475,106108.2,106108.1,7.581]
["binance-futures","BTCUSDT",1737503971338,0.477,106108.2,106108.1,7.522]
["binance-futures","BTCUSDT",1737503971389,0.479,106108.2,106108.1,7.325]
["binance-futures","BTCUSDT",1737503971442,0.479,106108.2,106108.1,7.326]
["binance-futures","BTCUSDT",1737503971544,0.533,106108.2,106108.1,7.326]
["binance-futures","BTCUSDT",1737503971650,0.533,106108.2,106108.1,7.329]
["binance-futures","BTCUSDT",1737503971702,0.532,106108.2,106108.1,7.358]
["binance-futures","BTCUSDT",1737503971749,0.532,106108.2,106108.1,7.36]
["binance-futures","BTCUSDT",1737503971805,2.132,106108.2,106108.1,6.62]
["binance-futures","BTCUSDT",1737503971855,2.113,106108.2,106108.1,6.337]
["binance-futures","BTCUSDT",1737503971908,2.195,106108.2,106108.1,1.048]
["binance-futures","BTCUSDT",1737503971959,2.462,106108.2,106108.1,0.932]
["binance-futures","BTCUSDT",1737503972009,2.327,106108.2,106108.1,1.366]
["binance-futures","BTCUSDT",1737503972061,2.33,106108.2,106108.1,0.83]
["binance-futures","BTCUSDT",1737503972115,2.346,106108.2,106108.1,0.155]
["binance-futures","BTCUSDT",1737503972166,2.348,106108.2,106108.1,0.094]
["binance-futures","BTCUSDT",1737503972210,2.348,106108.2,106108.1,0.146]
["binance-futures","BTCUSDT",1737503972265,2.348,106108.2,106108.1,0.415]
["binance-futures","BTCUSDT",1737503972321,2.346,106108.2,106108.1,0.234]
["binance-futures","BTCUSDT",1737503972373,2.448,106108.2,106108.1,0.236]
["binance-futures","BTCUSDT",1737503972478,2.448,106108.2,106108.1,0.297]
["binance-futures","BTCUSDT",1737503972529,2.405,106108.2,106108.1,0.297]
["binance-futures","BTCUSDT",1737503972637,2.405,106108.2,106108.1,0.294]
["binance-futures","BTCUSDT",1737503972681,2.405,106108.2,106108.1,0.416]
["binance-futures","BTCUSDT",1737503972841,2.405,106108.2,106108.1,0.419]
["binance-futures","BTCUSDT",1737503972901,2.305,106108.2,106108.1,0.667]
["binance-futures","BTCUSDT",1737503972942,2.302,106108.2,106108.1,0.743]
["binance-futures","BTCUSDT",1737503973006,2.302,106108.2,106108.1,0.747]
["binance-futures","BTCUSDT",1737503973065,2.302,106108.2,106108.1,1.004]
["binance-futures","BTCUSDT",1737503973118,2.318,106108.2,106108.1,0.678]
["binance-futures","BTCUSDT",1737503973161,2.318,106108.2,106108.1,0.756]
["binance-futures","BTCUSDT",1737503973221,2.323,106108.2,106108.1,0.756]
["binance-futures","BTCUSDT",1737503973325,2.313,106108.2,106108.1,0.992]
["binance-futures","BTCUSDT",1737503973378,2.312,106108.2,106108.1,0.992]
["binance-futures","BTCUSDT",1737503973429,3.035,106108.2,106108.1,1.251]
["binance-futures","BTCUSDT",1737503973483,3.128,106108.2,106108.1,0.756]
["binance-futures","BTCUSDT",1737503973534,3.13,106108.2,106108.1,0.654]
["binance-futures","BTCUSDT",1737503973587,3.131,106108.2,106108.1,0.945]
["binance-futures","BTCUSDT",1737503973636,3.118,106108.2,106108.1,1.126]
["binance-futures","BTCUSDT",1737503973681,3.047,106108.2,106108.1,1.248]
["binance-futures","BTCUSDT",1737503973845,2.796,106108.2,106108.1,1.017]
["binance-futures","BTCUSDT",1737503973901,2.796,106108.2,106108.1,1.02]
["binance-futures","BTCUSDT",1737503974058,2.796,106108.2,106108.1,0.571]
["binance-futures","BTCUSDT",1737503974110,2.796,106108.2,106108.1,0.63]
["binance-futures","BTCUSDT",1737503974163,2.794,106108.2,106108.1,0.198]
["binance-futures","BTCUSDT",1737503974219,2.794,106108.2,106108.1,0.196]
["binance-futures","BTCUSDT",1737503974266,2.795,106108.2,106108.1,0.255]
["binance-futures","BTCUSDT",1737503974321,2.796,106108.2,106108.1,0.255]
["binance-futures","BTCUSDT",1737503974374,2.799,106108.2,106108.1,0.147]
["binance-futures","BTCUSDT",1737503974477,2.803,106108.2,106108.1,0.147]
["binance-futures","BTCUSDT",1737503974527,2.819,106108.2,106108.1,0.257]
["binance-futures","BTCUSDT",1737503974739,2.815,106108.2,106108.1,0.613]
["binance-futures","BTCUSDT",1737503974889,2.815,106108.2,106108.1,0.631]
["binance-futures","BTCUSDT",1737503974941,2.815,106108.2,106108.1,0.211]
["binance-futures","BTCUSDT",1737503975054,2.815,106108.2,106108.1,0.16]
["binance-futures","BTCUSDT",1737503975106,2.831,106108.2,106108.1,0.16]
["binance-futures","BTCUSDT",1737503975164,2.836,106108.2,106108.1,0.151]
["binance-futures","BTCUSDT",1737503975261,2.838,106108.2,106108.1,0.383]
["binance-futures","BTCUSDT",1737503975378,2.839,106108.2,106108.1,0.383]
["binance-futures","BTCUSDT",1737503975431,2.838,106108.2,106108.1,0.617]
["binance-futures","BTCUSDT",1737503975481,2.836,106108.2,106108.1,0.617]
["binance-futures","BTCUSDT",1737503975536,2.826,106108.2,106108.1,0.497]
["binance-futures","BTCUSDT",1737503975581,2.826,106108.2,106108.1,0.617]
["binance-futures","BTCUSDT",1737503975688,2.818,106108.2,106108.1,0.316]
["binance-futures","BTCUSDT",1737503975788,2.818,106108.2,106108.1,0.375]
["binance-futures","BTCUSDT",1737503975844,2.818,106108.2,106108.1,0.336]
["binance-futures","BTCUSDT",1737503975901,2.818,106108.2,106108.1,0.632]
["binance-futures","BTCUSDT",1737503975941,2.816,106108.2,106108.1,0.634]
["binance-futures","BTCUSDT",1737503976004,2.816,106108.2,106108.1,0.4]
["binance-futures","BTCUSDT",1737503976058,2.833,106108.2,106108.1,0.421]
["binance-futures","BTCUSDT",1737503976112,2.814,106108.2,106108.1,0.655]
["binance-futures","BTCUSDT",1737503976161,2.827,106108.2,106108.1,0.419]
["binance-futures","BTCUSDT",1737503976218,2.819,106108.2,106108.1,0.421]
["binance-futures","BTCUSDT",1737503976271,2.687,106108.2,106108.1,4.136]
["binance-futures","BTCUSDT",1737503976321,1.771,106108.2,106108.1,5.006]
["binance-futures","BTCUSDT",1737503976375,1.741,106108.2,106108.1,5.138]
["binance-futures","BTCUSDT",1737503976548,1.731,106108.2,106108.1,5.134]
["binance-futures","BTCUSDT",1737503976601,1.731,106108.2,106108.1,5.136]
["binance-futures","BTCUSDT",1737503976651,1.742,106108.2,106108.1,5.136]
["binance-futures","BTCUSDT",1737503976709,1.731,106108.2,106108.1,5.138]
["binance-futures","BTCUSDT",1737503976766,1.73,106108.2,106108.1,5.138]
["binance-futures","BTCUSDT",1737503976821,1.74,106108.2,106108.1,5.138]
["binance-futures","BTCUSDT",1737503976922,1.73,106108.2,106108.1,5.12]
["binance-futures","BTCUSDT",1737503976971,1.727,106108.2,106108.1,5.121]
["binance-futures","BTCUSDT",1737503977081,1.729,106108.2,106108.1,5.121]
["binance-futures","BTCUSDT",1737503977135,1.731,106108.2,106108.1,5.121]
["binance-futures","BTCUSDT",1737503977186,1.74,106108.2,106108.1,5.123]
["binance-futures","BTCUSDT",1737503977237,1.768,106108.2,106108.1,5.123]
["binance-futures","BTCUSDT",1737503977281,1.779,106108.2,106108.1,5.123]
["binance-futures","BTCUSDT",1737503977341,1.779,106108.2,106108.1,5.151]
["binance-futures","BTCUSDT",1737503977398,1.769,106108.2,106108.1,5.151]
["binance-futures","BTCUSDT",1737503977503,1.768,106108.2,106108.1,5.151]
["binance-futures","BTCUSDT",1737503977604,1.768,106108.2,106108.1,6.257]
["binance-futures","BTCUSDT",1737503977659,1.768,106108.2,106108.1,6.332]
["binance-futures","BTCUSDT",1737503977762,1.768,106108.2,106108.1,6.334]
["binance-futures","BTCUSDT",1737503977817,2.136,106108.2,106108.1,6.334]
["binance-futures","BTCUSDT",1737503978027,2.123,106108.2,106108.1,6.327]
["binance-futures","BTCUSDT",1737503978081,2.117,106108.2,106108.1,6.327]
["binance-futures","BTCUSDT",1737503978137,5.17,106108.2,106108.1,0.849]
["binance-futures","BTCUSDT",1737503978187,5.394,106108.2,106108.1,1.349]
["binance-futures","BTCUSDT",1737503978238,5.394,106108.2,106108.1,1.352]
["binance-futures","BTCUSDT",1737503978289,5.394,106108.2,106108.1,1.35]
["binance-futures","BTCUSDT",1737503978344,5.394,106108.2,106108.1,1.353]
["binance-futures","BTCUSDT",1737503978446,5.231,106108.2,106108.1,1.355]
["binance-futures","BTCUSDT",1737503978501,5.231,106108.2,106108.1,1.357]
["binance-futures","BTCUSDT",1737503978557,5.167,106108.2,106108.1,1.357]
["binance-futures","BTCUSDT",1737503978604,5.188,106108.2,106108.1,1.385]
["binance-futures","BTCUSDT",1737503978663,5.188,106108.2,106108.1,1.387]
["binance-futures","BTCUSDT",1737503978715,4.888,106108.2,106108.1,1.402]
["binance-futures","BTCUSDT",1737503978820,2.739,106108.2,106108.1,3.21]
["binance-futures","BTCUSDT",1737503978868,2.698,106108.2,106108.1,3.245]
["binance-futures","BTCUSDT",1737503979026,2.696,106108.2,106108.1,3.247]
["binance-futures","BTCUSDT",1737503979081,2.245,106108.2,106108.1,3.249]
["binance-futures","BTCUSDT",1737503979132,2.245,106108.2,106108.1,3.381]
["binance-futures","BTCUSDT",1737503979181,1.842,106108.2,106108.1,3.253]
["binance-futures","BTCUSDT",1737503979232,1.855,106108.2,106108.1,3.256]
["binance-futures","BTCUSDT",1737503979283,2.106,106108.2,106108.1,3.256]
["binance-futures","BTCUSDT",1737503979339,2.18,106108.2,106108.1,3.256]
["binance-futures","BTCUSDT",1737503979381,2.18,106108.2,106108.1,3.258]
["binance-futures","BTCUSDT",1737503979498,2.583,106108.2,106108.1,1.483]
["binance-futures","BTCUSDT",1737503979550,2.577,106108.2,106108.1,1.483]
["binance-futures","BTCUSDT",1737503979650,2.577,106108.2,106108.1,1.235]
["binance-futures","BTCUSDT",1737503979701,2.413,106108.2,106108.1,1.719]
["binance-futures","BTCUSDT",1737503979751,2.432,106108.2,106108.1,1.719]
["binance-futures","BTCUSDT",1737503979802,2.432,106108.2,106108.1,1.602]
["binance-futures","BTCUSDT",1737503979867,2.413,106108.2,106108.1,1.173]
["binance-futures","BTCUSDT",1737503979922,2.413,106108.2,106108.1,1.441]
["binance-futures","BTCUSDT",1737503979975,2.28,106108.2,106108.1,1.441]
["binance-futures","BTCUSDT",1737503980025,2.28,106108.2,106108.1,1.688]
["binance-futures","BTCUSDT",1737503980185,6.504,106100.9,106100.8,0.168]
["binance-futures","BTCUSDT",1737503980237,5.473,106100.9,106100.8,1.14]
["binance-futures","BTCUSDT",1737503980287,5.332,106100.9,106100.8,1.97]
["binance-futures","BTCUSDT",1737503980338,4.869,106100.9,106100.8,2.051]
["binance-futures","BTCUSDT",1737503980388,4.869,106100.9,106100.8,2.054]
["binance-futures","BTCUSDT",1737503980441,4.869,106100.9,106100.8,2.083]
["binance-futures","BTCUSDT",1737503980601,4.869,106100.9,106100.8,2.082]
["binance-futures","BTCUSDT",1737503980652,4.873,106100.9,106100.8,1.988]
["binance-futures","BTCUSDT",1737503980706,4.873,106100.9,106100.8,1.979]
["binance-futures","BTCUSDT",1737503980759,4.865,106100.9,106100.8,2.302]
["binance-futures","BTCUSDT",1737503981178,4.866,106100.9,106100.8,2.302]
["binance-futures","BTCUSDT",1737503981230,4.886,106100.9,106100.8,2.042]
["binance-futures","BTCUSDT",1737503981281,4.886,106100.9,106100.8,2.052]
["binance-futures","BTCUSDT",1737503981327,4.887,106100.9,106100.8,2.04]
["binance-futures","BTCUSDT",1737503981381,4.887,106100.9,106100.8,2.049]
["binance-futures","BTCUSDT",1737503981490,4.887,106100.9,106100.8,2.196]
["binance-futures","BTCUSDT",1737503981542,4.887,106100.9,106100.8,2.197]
["binance-futures","BTCUSDT",1737503981601,4.887,106100.9,106100.8,2.199]
["binance-futures","BTCUSDT",1737503981708,4.887,106100.9,106100.8,2.216]
["binance-futures","BTCUSDT",1737503981758,4.887,106100.9,106100.8,2.221]
["binance-futures","BTCUSDT",1737503981861,4.887,106100.9,106100.8,2.223]
["binance-futures","BTCUSDT",1737503981901,4.884,106100.9,106100.8,2.223]
["binance-futures","BTCUSDT",1737503982018,5.364,106100.9,106100.8,2.257]
["binance-futures","BTCUSDT",1737503982070,5.331,106100.9,106100.8,2.257]
["binance-futures","BTCUSDT",1737503982127,0.64,106100.9,106100.8,28.089]
["binance-futures","BTCUSDT",1737503982180,0.52,106100.9,106100.8,28.099]
["binance-futures","BTCUSDT",1737503982229,0.044,106100.9,106100.8,28.547]
["binance-futures","BTCUSDT",1737503982282,0.044,106100.9,106100.8,28.533]
["binance-futures","BTCUSDT",1737503982332,0.044,106100.9,106100.8,28.549]
["binance-futures","BTCUSDT",1737503982384,0.044,106100.9,106100.8,28.557]
["binance-futures","BTCUSDT",1737503982701,0.044,106100.9,106100.8,28.559]
["binance-futures","BTCUSDT",1737503982808,0.044,106100.9,106100.8,28.561]
["binance-futures","BTCUSDT",1737503982868,0.044,106100.9,106100.8,28.639]
["binance-futures","BTCUSDT",1737503983078,0.044,106100.9,106100.8,28.638]
["binance-futures","BTCUSDT",1737503983183,0.048,106100.9,106100.8,28.638]
["binance-futures","BTCUSDT",1737503983289,0.166,106100.9,106100.8,28.637]
["binance-futures","BTCUSDT",1737503983339,0.163,106100.9,106100.8,28.637]
["binance-futures","BTCUSDT",1737503983385,0.165,106100.9,106100.8,28.637]
["binance-futures","BTCUSDT",1737503983444,0.908,106100.9,106100.8,28.638]
["binance-futures","BTCUSDT",1737503983496,0.933,106100.9,106100.8,28.638]
["binance-futures","BTCUSDT",1737503983547,0.695,106100.9,106100.8,28.638]
["binance-futures","BTCUSDT",1737503983648,0.071,106100.9,106100.8,28.619]
["binance-futures","BTCUSDT",1737503983705,0.071,106100.9,106100.8,28.616]
["binance-futures","BTCUSDT",1737503983964,0.071,106100.9,106100.8,28.617]
["binance-futures","BTCUSDT",1737503984072,0.068,106100.9,106100.8,28.617]
["binance-futures","BTCUSDT",1737503984125,0.943,106100.9,106100.8,28.614]
["binance-futures","BTCUSDT",1737503984176,0.943,106100.9,106100.8,28.625]
["binance-futures","BTCUSDT",1737503984228,1.374,106100.9,106100.8,28.455]
["binance-futures","BTCUSDT",1737503984280,1.364,106100.9,106100.8,28.441]
["binance-futures","BTCUSDT",1737503984323,1.118,106100.9,106100.8,28.457]
["binance-futures","BTCUSDT",1737503984384,1.118,106100.9,106100.8,28.459]
["binance-futures","BTCUSDT",1737503984439,1.366,106100.9,106100.8,28.459]
["binance-futures","BTCUSDT",1737503984590,1.118,106100.9,106100.8,28.462]
["binance-futures","BTCUSDT",1737503984751,1.118,106100.9,106100.8,28.464]
["binance-futures","BTCUSDT",1737503984801,1.113,106100.9,106100.8,28.465]
["binance-futures","BTCUSDT",1737503984864,1.026,106100.9,106100.8,28.465]
["binance-futures","BTCUSDT",1737503984914,0.095,106100.9,106100.8,28.653]
["binance-futures","BTCUSDT",1737503984966,0.09,106100.9,106100.8,28.653]
["binance-futures","BTCUSDT",1737503985177,0.088,106100.9,106100.8,28.654]
["binance-futures","BTCUSDT",1737503985221,0.714,106100.9,106100.8,28.654]
["binance-futures","BTCUSDT",1737503985280,0.091,106100.9,106100.8,28.656]
["binance-futures","BTCUSDT",1737503985330,0.092,106100.9,106100.8,28.655]
["binance-futures","BTCUSDT",1737503985384,0.263,106100.9,106100.8,28.655]
["binance-futures","BTCUSDT",1737503985436,0.143,106100.9,106100.8,28.656]
["binance-futures","BTCUSDT",1737503985481,0.145,106100.9,106100.8,28.656]
["binance-futures","BTCUSDT",1737503985539,0.086,106100.9,106100.8,28.658]
["binance-futures","BTCUSDT",1737503985585,0.139,106100.9,106100.8,28.664]
["binance-futures","BTCUSDT",1737503985694,0.139,106100.9,106100.8,28.666]
["binance-futures","BTCUSDT",1737503985961,0.139,106100.9,106100.8,28.627]
["binance-futures","BTCUSDT",1737503986015,0.088,106100.9,106100.8,28.62]
["binance-futures","BTCUSDT",1737503986118,0.257,106100.9,106100.8,28.62]
["binance-futures","BTCUSDT",1737503986163,0.208,106100.9,106100.8,28.621]
["binance-futures","BTCUSDT",1737503986221,0.279,106100.9,106100.8,28.621]
["binance-futures","BTCUSDT",1737503986278,0.108,106100.9,106100.8,28.621]
["binance-futures","BTCUSDT",1737503986332,0.08,106105.9,106105.8,11.24]
["binance-futures","BTCUSDT",1737503986382,0.536,106108.1,106108.0,12.073]
["binance-futures","BTCUSDT",1737503986433,0.536,106108.1,106108.0,12.072]
["binance-futures","BTCUSDT",1737503986486,0.538,106108.1,106108.0,12.079]
["binance-futures","BTCUSDT",1737503986539,0.543,106108.1,106108.0,12.081]
["binance-futures","BTCUSDT",1737503986586,0.545,106108.1,106108.0,12.083]
["binance-futures","BTCUSDT",1737503986642,0.545,106108.1,106108.0,12.094]
["binance-futures","BTCUSDT",1737503986693,0.545,106108.1,106108.0,12.102]
["binance-futures","BTCUSDT",1737503986741,0.547,106108.1,106108.0,12.108]
["binance-futures","BTCUSDT",1737503986798,0.547,106108.1,106108.0,12.126]
["binance-futures","BTCUSDT",1737503986847,0.547,106108.1,106108.0,12.127]
["binance-futures","BTCUSDT",1737503987112,0.555,106108.1,106108.0,12.128]
["binance-futures","BTCUSDT",1737503987165,0.555,106108.1,106108.0,12.136]
["binance-futures","BTCUSDT",1737503987218,0.568,106108.1,106108.0,12.134]
["binance-futures","BTCUSDT",1737503987270,0.591,106108.1,106108.0,12.118]
["binance-futures","BTCUSDT",1737503987378,0.591,106108.1,106108.0,12.117]
["binance-futures","BTCUSDT",1737503987584,0.592,106108.1,106108.0,12.119]
["binance-futures","BTCUSDT",1737503987743,0.592,106108.1,106108.0,12.121]
["binance-futures","BTCUSDT",1737503987801,0.592,106108.1,106108.0,12.015]
["binance-futures","BTCUSDT",1737503988176,0.594,106114.5,106114.4,7.367]
["binance-futures","BTCUSDT",1737503988227,0.594,106114.5,106114.4,7.369]
["binance-futures","BTCUSDT",1737503988281,0.496,106114.5,106114.4,7.526]
["binance-futures","BTCUSDT",1737503988325,0.496,106114.5,106114.4,7.548]
["binance-futures","BTCUSDT",1737503988384,0.498,106114.5,106114.4,36.231]
["binance-futures","BTCUSDT",1737503988437,0.498,106114.5,106114.4,36.233]
["binance-futures","BTCUSDT",1737503988486,0.5,106114.5,106114.4,36.233]
["binance-futures","BTCUSDT",1737503988539,0.5,106114.5,106114.4,36.234]
["binance-futures","BTCUSDT",1737503988588,0.5,106114.5,106114.4,36.241]
["binance-futures","BTCUSDT",1737503988643,0.5,106114.5,106114.4,36.251]
["binance-futures","BTCUSDT",1737503988744,0.5,106114.5,106114.4,36.255]
["binance-futures","BTCUSDT",1737503988907,0.5,106114.5,106114.4,36.252]
["binance-futures","BTCUSDT",1737503988958,0.494,106114.5,106114.4,36.252]
["binance-futures","BTCUSDT",1737503989010,0.494,106114.5,106114.4,36.251]
["binance-futures","BTCUSDT",1737503989061,0.494,106114.5,106114.4,36.291]
["binance-futures","BTCUSDT",1737503989114,0.511,106114.5,106114.4,36.291]
["binance-futures","BTCUSDT",1737503989166,1.16,106114.5,106114.4,35.987]
["binance-futures","BTCUSDT",1737503989221,0.517,106114.5,106114.4,35.988]
["binance-futures","BTCUSDT",1737503989271,1.4,106114.5,106114.4,36.05]
["binance-futures","BTCUSDT",1737503989324,1.765,106114.5,106114.4,36.049]
["binance-futures","BTCUSDT",1737503989364,1.769,106114.5,106114.4,36.047]
["binance-futures","BTCUSDT",1737503989533,1.78,106114.5,106114.4,36.047]
["binance-futures","BTCUSDT",1737503989586,1.78,106114.5,106114.4,35.93]
["binance-futures","BTCUSDT",1737503989641,1.579,106114.5,106114.4,35.934]
["binance-futures","BTCUSDT",1737503989698,1.579,106114.5,106114.4,35.936]
["binance-futures","BTCUSDT",1737503989741,1.579,106114.5,106114.4,35.938]
["binance-futures","BTCUSDT",1737503989801,1.579,106114.5,106114.4,35.937]
["binance-futures","BTCUSDT",1737503989853,1.576,106114.5,106114.4,35.937]
["binance-futures","BTCUSDT",1737503989961,1.571,106114.5,106114.4,35.937]
["binance-futures","BTCUSDT",1737503990013,1.52,106114.5,106114.4,35.937]
["binance-futures","BTCUSDT",1737503990121,1.571,106114.5,106114.4,35.939]
["binance-futures","BTCUSDT",1737503990167,1.451,106114.5,106114.4,35.943]
["binance-futures","BTCUSDT",1737503990221,1.486,106114.5,106114.4,35.955]
["binance-futures","BTCUSDT",1737503990278,1.494,106114.5,106114.4,35.955]
["binance-futures","BTCUSDT",1737503990331,1.553,106114.5,106114.4,35.955]
["binance-futures","BTCUSDT",1737503990384,2.58,106114.5,106114.4,32.751]
["binance-futures","BTCUSDT",1737503990491,1.868,106114.5,106114.4,33.636]
["binance-futures","BTCUSDT",1737503990597,0.296,106114.5,106114.4,33.636]
["binance-futures","BTCUSDT",1737503990701,1.134,106114.5,106114.4,33.64]
["binance-futures","BTCUSDT",1737503990749,1.118,106114.5,106114.4,33.64]
["binance-futures","BTCUSDT",1737503990902,0.278,106114.5,106114.4,33.637]
["binance-futures","BTCUSDT",1737503991010,0.275,106114.5,106114.4,33.637]
["binance-futures","BTCUSDT",1737503991172,0.521,106114.5,106114.4,33.638]
["binance-futures","BTCUSDT",1737503991221,1.233,106114.5,106114.4,33.638]
["binance-futures","BTCUSDT",1737503991278,1.235,106114.5,106114.4,33.641]
["binance-futures","BTCUSDT",1737503991430,1.545,106114.5,106114.4,33.658]
["binance-futures","BTCUSDT",1737503991487,1.534,106114.5,106114.4,33.658]
["binance-futures","BTCUSDT",1737503991537,1.533,106114.5,106114.4,33.667]
["binance-futures","BTCUSDT",1737503991687,0.657,106114.5,106114.4,33.666]
["binance-futures","BTCUSDT",1737503991742,0.655,106114.5,106114.4,33.669]
["binance-futures","BTCUSDT",1737503991795,0.649,106114.5,106114.4,33.669]
["binance-futures","BTCUSDT",1737503991901,1.54,106114.5,106114.4,33.669]
["binance-futures","BTCUSDT",1737503992008,1.276,106114.5,106114.4,33.669]
["binance-futures","BTCUSDT",1737503992109,1.526,106114.5,106114.4,33.672]
["binance-futures","BTCUSDT",1737503992161,1.24,106114.5,106114.4,33.677]
["binance-futures","BTCUSDT",1737503992216,1.528,106114.5,106114.4,33.545]
["binance-futures","BTCUSDT",1737503992261,1.539,106114.5,106114.4,33.545]
["binance-futures","BTCUSDT",1737503992318,1.634,106114.5,106114.4,33.544]
["binance-futures","BTCUSDT",1737503992421,1.477,106114.5,106114.4,33.544]
["binance-futures","BTCUSDT",1737503992522,1.558,106114.5,106114.4,33.544]
["binance-futures","BTCUSDT",1737503992631,1.24,106114.5,106114.4,33.544]
["binance-futures","BTCUSDT",1737503992684,1.376,106114.5,106114.4,33.546]
["binance-futures","BTCUSDT",1737503992736,1.643,106114.5,106114.4,33.542]
["binance-futures","BTCUSDT",1737503992842,1.559,106114.5,106114.4,33.542]
["binance-futures","BTCUSDT",1737503992893,1.299,106114.5,106114.4,33.538]
["binance-futures","BTCUSDT",1737503992947,1.556,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503992998,1.556,106114.5,106114.4,33.537]
["binance-futures","BTCUSDT",1737503993046,1.64,106114.5,106114.4,33.531]
["binance-futures","BTCUSDT",1737503993102,1.705,106114.5,106114.4,33.531]
["binance-futures","BTCUSDT",1737503993162,1.723,106114.5,106114.4,33.533]
["binance-futures","BTCUSDT",1737503993209,1.723,106114.5,106114.4,33.532]
["binance-futures","BTCUSDT",1737503993263,1.717,106114.5,106114.4,33.612]
["binance-futures","BTCUSDT",1737503993321,1.718,106114.5,106114.4,33.615]
["binance-futures","BTCUSDT",1737503993381,1.666,106114.5,106114.4,33.62]
["binance-futures","BTCUSDT",1737503993436,1.726,106114.5,106114.4,33.62]
["binance-futures","BTCUSDT",1737503993712,1.726,106114.5,106114.4,33.627]
["binance-futures","BTCUSDT",1737503993762,1.416,106114.5,106114.4,33.627]
["binance-futures","BTCUSDT",1737503993809,1.715,106114.5,106114.4,33.627]
["binance-futures","BTCUSDT",1737503993867,1.484,106114.5,106114.4,33.621]
["binance-futures","BTCUSDT",1737503993918,1.721,106114.5,106114.4,33.621]
["binance-futures","BTCUSDT",1737503993971,1.732,106114.5,106114.4,33.61]
["binance-futures","BTCUSDT",1737503994022,1.73,106114.5,106114.4,33.61]
["binance-futures","BTCUSDT",1737503994132,1.813,106114.5,106114.4,33.61]
["binance-futures","BTCUSDT",1737503994181,1.719,106114.5,106114.4,33.61]
["binance-futures","BTCUSDT",1737503994239,1.997,106114.5,106114.4,33.611]
["binance-futures","BTCUSDT",1737503994291,2.094,106114.5,106114.4,33.607]
["binance-futures","BTCUSDT",1737503994398,1.998,106114.5,106114.4,33.606]
["binance-futures","BTCUSDT",1737503994505,2.189,106114.5,106114.4,33.606]
["binance-futures","BTCUSDT",1737503994658,2.189,106114.5,106114.4,33.651]
["binance-futures","BTCUSDT",1737503994711,2.093,106114.5,106114.4,33.671]
["binance-futures","BTCUSDT",1737503994764,2.093,106114.5,106114.4,33.673]
["binance-futures","BTCUSDT",1737503994818,2.104,106114.5,106114.4,33.673]
["binance-futures","BTCUSDT",1737503994868,2.09,106114.5,106114.4,33.673]
["binance-futures","BTCUSDT",1737503994921,2.181,106114.5,106114.4,33.449]
["binance-futures","BTCUSDT",1737503995025,2.179,106114.5,106114.4,33.447]
["binance-futures","BTCUSDT",1737503995139,2.18,106114.5,106114.4,33.579]
["binance-futures","BTCUSDT",1737503995193,2.18,106114.5,106114.4,33.445]
["binance-futures","BTCUSDT",1737503995249,2.179,106114.5,106114.4,33.579]
["binance-futures","BTCUSDT",1737503995402,2.179,106114.5,106114.4,33.437]
["binance-futures","BTCUSDT",1737503995461,2.179,106114.5,106114.4,33.423]
["binance-futures","BTCUSDT",1737503995513,2.19,106114.5,106114.4,33.423]
["binance-futures","BTCUSDT",1737503995561,2.19,106114.5,106114.4,33.434]
["binance-futures","BTCUSDT",1737503995613,2.19,106114.5,106114.4,33.438]
["binance-futures","BTCUSDT",1737503995669,2.19,106114.5,106114.4,33.44]
["binance-futures","BTCUSDT",1737503995771,2.19,106114.5,106114.4,33.442]
["binance-futures","BTCUSDT",1737503995822,2.004,106114.5,106114.4,33.442]
["binance-futures","BTCUSDT",1737503995874,2.006,106114.5,106114.4,33.442]
["binance-futures","BTCUSDT",1737503995928,2.109,106114.5,106114.4,33.442]
["binance-futures","BTCUSDT",1737503995980,2.021,106114.5,106114.4,33.442]
["binance-futures","BTCUSDT",1737503996021,2.119,106114.5,106114.4,33.435]
["binance-futures","BTCUSDT",1737503996081,2.119,106114.5,106114.4,33.468]
["binance-futures","BTCUSDT",1737503996183,2.133,106114.5,106114.4,33.471]
["binance-futures","BTCUSDT",1737503996238,2.046,106114.5,106114.4,33.468]
["binance-futures","BTCUSDT",1737503996289,2.134,106114.5,106114.4,33.466]
["binance-futures","BTCUSDT",1737503996343,2.133,106114.5,106114.4,33.466]
["binance-futures","BTCUSDT",1737503996394,2.133,106114.5,106114.4,33.465]
["binance-futures","BTCUSDT",1737503996448,2.134,106114.5,106114.4,33.465]
["binance-futures","BTCUSDT",1737503996498,2.134,106114.5,106114.4,33.425]
["binance-futures","BTCUSDT",1737503996605,2.134,106114.5,106114.4,33.462]
["binance-futures","BTCUSDT",1737503996701,2.134,106114.5,106114.4,33.465]
["binance-futures","BTCUSDT",1737503996861,2.059,106114.5,106114.4,33.597]
["binance-futures","BTCUSDT",1737503996962,2.067,106114.5,106114.4,33.597]
["binance-futures","BTCUSDT",1737503997076,1.998,106114.5,106114.4,33.597]
["binance-futures","BTCUSDT",1737503997128,2.019,106114.5,106114.4,33.673]
["binance-futures","BTCUSDT",1737503997179,2.165,106114.5,106114.4,33.524]
["binance-futures","BTCUSDT",1737503997224,2.165,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503997337,2.162,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503997438,2.047,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503997486,2.148,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503997541,2.139,106114.5,106114.4,33.539]
["binance-futures","BTCUSDT",1737503997703,2.139,106114.5,106114.4,33.671]
["binance-futures","BTCUSDT",1737503997761,2.038,106114.5,106114.4,33.674]
["binance-futures","BTCUSDT",1737503997807,2.05,106114.5,106114.4,33.674]
["binance-futures","BTCUSDT",1737503997861,2.048,106114.5,106114.4,33.674]
["binance-futures","BTCUSDT",1737503997917,2.139,106114.5,106114.4,33.58]
["binance-futures","BTCUSDT",1737503998028,2.034,106114.5,106114.4,33.58]
["binance-futures","BTCUSDT",1737503998080,2.045,106114.5,106114.4,33.584]
["binance-futures","BTCUSDT",1737503998131,2.062,106114.5,106114.4,33.452]
["binance-futures","BTCUSDT",1737503998229,2.045,106114.5,106114.4,33.584]
["binance-futures","BTCUSDT",1737503998285,1.666,106114.5,106114.4,33.452]
["binance-futures","BTCUSDT",1737503998341,1.607,106114.5,106114.4,33.452]
["binance-futures","BTCUSDT",1737503998461,0.546,106114.5,106114.4,33.452]
["binance-futures","BTCUSDT",1737503998517,1.162,106114.5,106114.4,33.452]
["binance-futures","BTCUSDT",1737503998561,1.394,106114.5,106114.4,33.584]
["binance-futures","BTCUSDT",1737503998618,1.663,106114.5,106114.4,33.587]
["binance-futures","BTCUSDT",1737503998673,1.63,106114.5,106114.4,33.589]
["binance-futures","BTCUSDT",1737503998721,1.651,106114.5,106114.4,33.589]
["binance-futures","BTCUSDT",1737503998828,1.643,106114.5,106114.4,33.589]
["binance-futures","BTCUSDT",1737503998885,1.407,106114.5,106114.4,33.641]
["binance-futures","BTCUSDT",1737503998937,1.651,106114.5,106114.4,33.641]
["binance-futures","BTCUSDT",1737503998982,1.753,106114.5,106114.4,33.639]
["binance-futures","BTCUSDT",1737503999041,2.133,106114.5,106114.4,33.501]
["binance-futures","BTCUSDT",1737503999095,2.043,106114.5,106114.4,33.862]
["binance-futures","BTCUSDT",1737503999146,2.043,106114.5,106114.4,34.089]
["binance-futures","BTCUSDT",1737503999198,2.043,106114.5,106114.4,34.221]
["binance-futures","BTCUSDT",1737503999249,1.933,106114.5,106114.4,34.761]
["binance-futures","BTCUSDT",1737503999302,1.916,106114.5,106114.4,34.761]
["binance-futures","BTCUSDT",1737503999352,1.924,106114.5,106114.4,34.761]
["binance-futures","BTCUSDT",1737503999401,1.924,106114.5,106114.4,34.764]
["binance-futures","BTCUSDT",1737503999461,1.919,106114.5,106114.4,34.784]
["binance-futures","BTCUSDT",1737503999521,1.826,106114.5,106114.4,34.784]
["binance-futures","BTCUSDT",1737503999572,1.834,106114.5,106114.4,34.784]
["binance-futures","BTCUSDT",1737503999621,1.846,106114.5,106114.4,34.674]
["binance-futures","BTCUSDT",1737503999683,1.826,106114.5,106114.4,34.682]
["binance-futures","BTCUSDT",1737503999733,1.647,106114.5,106114.4,34.688]
["binance-futures","BTCUSDT",1737503999841,1.055,106114.5,106114.4,34.82]
["binance-futures","BTCUSDT",1737503999892,0.99,106114.5,106114.4,34.424]
["binance-futures","BTCUSDT",1737503999943,0.406,106114.5,106114.4,34.424]