{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1498234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737331200008,1.368,101311.6,101311.5,0.751]
["binance-futures","BTCUSDT",1737331200051,1.394,101311.6,101311.5,0.751]
["binance-futures","BTCUSDT",1737331205137,0.07,101271.6,101261.1,0.011]
["binance-futures","BTCUSDT",1737331205188,0.03,101250.7,101242.4,0.011]
["binance-futures","BTCUSDT",1737331205239,0.4,101248.6,101244.8,0.188]
["binance-futures","BTCUSDT",1737331205290,0.4,101248.6,101244.8,0.067]
["binance-futures","BTCUSDT",1737331205341,0.398,101248.6,101244.1,1.182]
["binance-futures","BTCUSDT",1737331205392,0.257,101252.4,101248.6,0.11]
["binance-futures","BTCUSDT",1737331205446,0.254,101252.4,101230.8,0.004]
["binance-futures","BTCUSDT",1737331205498,0.032,101252.4,101205.6,3.411]
["binance-futures","BTCUSDT",1737331205548,5.691,101291.2,101235.0,0.485]
["binance-futures","BTCUSDT",1737331205599,4.478,101291.2,101282.5,0.018]
["binance-futures","BTCUSDT",1737331205650,0.012,101260.9,101232.5,0.306]
["binance-futures","BTCUSDT",1737331205702,1.397,101291.2,101260.9,0.002]
["binance-futures","BTCUSDT",1737331205753,0.471,101268.2,101252.6,0.001]
["binance-futures","BTCUSDT",1737331205855,0.197,101230.0,101225.0,0.143]
["binance-futures","BTCUSDT",1737331205906,0.183,101230.0,101226.3,0.191]
["binance-futures","BTCUSDT",1737331206008,1.494,101228.7,101226.5,0.134]
["binance-futures","BTCUSDT",1737331206059,2.031,101228.7,101226.5,0.134]
["binance-futures","BTCUSDT",1737331206110,0.001,101228.3,101227.7,0.094]
["binance-futures","BTCUSDT",1737331206161,0.261,101228.3,101224.4,0.001]
["binance-futures","BTCUSDT",1737331206213,0.421,101228.7,101228.1,0.793]
["binance-futures","BTCUSDT",1737331206263,0.038,101228.7,101228.1,0.773]
["binance-futures","BTCUSDT",1737331206314,0.027,101228.7,101228.5,0.066]
["binance-futures","BTCUSDT",1737331206416,0.001,101231.7,101230.9,0.482]
["binance-futures","BTCUSDT",1737331206468,0.236,101232.9,101232.4,0.175]
["binance-futures","BTCUSDT",1737331206521,0.227,101232.9,101232.2,0.002]
["binance-futures","BTCUSDT",1737331206572,1.171,101226.6,101226.0,0.037]
["binance-futures","BTCUSDT",1737331206624,2.341,101226.6,101226.4,0.001]
["binance-futures","BTCUSDT",1737331206675,2.766,101226.6,101225.7,0.173]
["binance-futures","BTCUSDT",1737331206727,1.97,101226.6,101225.7,0.171]
["binance-futures","BTCUSDT",1737331206800,0.675,101228.2,101228.1,0.462]
["binance-futures","BTCUSDT",1737331206833,0.001,101235.4,101232.8,1.026]
["binance-futures","BTCUSDT",1737331206871,0.001,101234.8,101234.6,0.532]
["binance-futures","BTCUSDT",1737331206906,0.422,101235.0,101232.5,0.084]
["binance-futures","BTCUSDT",1737331206936,0.402,101235.0,101234.9,0.308]
["binance-futures","BTCUSDT",1737331206970,0.399,101235.0,101234.9,0.27]
["binance-futures","BTCUSDT",1737331207007,0.393,101235.0,101234.9,0.566]
["binance-futures","BTCUSDT",1737331207065,0.001,101235.4,101234.6,0.408]
["binance-futures","BTCUSDT",1737331207106,0.029,101236.6,101234.6,1.851]
["binance-futures","BTCUSDT",1737331207149,0.002,101237.6,101236.2,0.047]
["binance-futures","BTCUSDT",1737331207182,0.004,101237.6,101237.4,0.197]
["binance-futures","BTCUSDT",1737331207251,0.049,101238.3,101237.4,0.199]
["binance-futures","BTCUSDT",1737331207303,0.007,101238.3,101236.5,0.197]
["binance-futures","BTCUSDT",1737331207375,0.001,101243.4,101236.5,0.517]
["binance-futures","BTCUSDT",1737331207431,0.003,101247.2,101237.0,0.031]
["binance-futures","BTCUSDT",1737331207498,0.001,101245.9,101244.8,0.339]
["binance-futures","BTCUSDT",1737331207530,0.001,101245.9,101244.6,0.319]
["binance-futures","BTCUSDT",1737331207580,0.002,101245.9,101244.6,1.363]
["binance-futures","BTCUSDT",1737331207609,0.002,101245.9,101244.6,1.36]
["binance-futures","BTCUSDT",1737331207636,0.004,101245.9,101244.6,0.926]
["binance-futures","BTCUSDT",1737331207690,0.131,101247.7,101246.7,0.001]
["binance-futures","BTCUSDT",1737331207768,1.221,101244.9,101244.8,0.142]
["binance-futures","BTCUSDT",1737331207789,1.221,101244.9,101244.6,0.532]
["binance-futures","BTCUSDT",1737331207806,2.607,101243.5,101242.6,0.451]
["binance-futures","BTCUSDT",1737331207819,0.004,101242.1,101234.1,0.003]
["binance-futures","BTCUSDT",1737331207839,0.161,101234.8,101215.6,0.003]
["binance-futures","BTCUSDT",1737331207859,0.033,101227.7,101226.7,0.099]
["binance-futures","BTCUSDT",1737331207877,0.382,101235.0,101226.1,0.001]
["binance-futures","BTCUSDT",1737331207881,0.383,101235.0,101215.6,0.003]
["binance-futures","BTCUSDT",1737331207928,0.343,101213.9,101212.9,0.004]
["binance-futures","BTCUSDT",1737331208011,2.531,101217.5,101213.8,0.005]
["binance-futures","BTCUSDT",1737331208015,2.531,101217.5,101208.3,0.078]
["binance-futures","BTCUSDT",1737331208050,2.622,101217.5,101208.3,0.075]
["binance-futures","BTCUSDT",1737331208107,3.4,101217.5,101208.3,0.006]
["binance-futures","BTCUSDT",1737331208113,0.21,101209.9,101204.8,0.003]
["binance-futures","BTCUSDT",1737331208154,0.2,101209.9,101200.6,0.042]
["binance-futures","BTCUSDT",1737331208160,2.253,101209.9,101200.0,0.023]
["binance-futures","BTCUSDT",1737331208170,3.013,101209.9,101200.0,0.023]
["binance-futures","BTCUSDT",1737331208247,2.621,101202.5,101186.9,0.194]
["binance-futures","BTCUSDT",1737331208259,2.221,101202.5,101186.9,0.194]
["binance-futures","BTCUSDT",1737331208289,2.221,101202.5,101184.6,0.28]
["binance-futures","BTCUSDT",1737331208294,2.217,101202.5,101184.6,0.28]
["binance-futures","BTCUSDT",1737331208329,2.218,101202.5,101200.3,0.001]
["binance-futures","BTCUSDT",1737331208363,1.738,101202.5,101200.3,0.001]
["binance-futures","BTCUSDT",1737331208419,1.69,101202.5,101184.6,0.28]
["binance-futures","BTCUSDT",1737331208527,1.691,101202.5,101198.8,0.002]
["binance-futures","BTCUSDT",1737331208556,0.535,101199.4,101195.3,0.002]
["binance-futures","BTCUSDT",1737331208638,0.118,101185.0,101184.1,0.002]
["binance-futures","BTCUSDT",1737331208694,2.033,101185.0,101173.6,0.002]
["binance-futures","BTCUSDT",1737331208793,2.034,101185.0,101183.3,0.001]
["binance-futures","BTCUSDT",1737331208938,0.205,101182.0,101166.2,0.469]
["binance-futures","BTCUSDT",1737331209013,1.488,101177.8,101166.2,0.374]
["binance-futures","BTCUSDT",1737331209106,1.324,101177.1,101161.3,0.016]
["binance-futures","BTCUSDT",1737331209136,0.197,101162.5,101162.1,0.322]
["binance-futures","BTCUSDT",1737331209276,0.585,101162.5,101162.1,0.169]
["binance-futures","BTCUSDT",1737331209358,0.585,101162.5,101159.0,0.37]
["binance-futures","BTCUSDT",1737331209416,0.685,101162.5,101159.0,0.119]
["binance-futures","BTCUSDT",1737331209500,0.585,101162.5,101148.2,0.001]
["binance-futures","BTCUSDT",1737331209600,0.489,101162.5,101150.0,0.033]
["binance-futures","BTCUSDT",1737331209644,0.355,101162.5,101158.7,0.001]
["binance-futures","BTCUSDT",1737331209776,0.556,101162.5,101152.8,0.133]
["binance-futures","BTCUSDT",1737331209949,0.569,101162.5,101153.6,0.038]
["binance-futures","BTCUSDT",1737331209982,0.569,101162.5,101147.9,0.197]
["binance-futures","BTCUSDT",1737331210035,0.197,101152.5,101148.6,0.001]
["binance-futures","BTCUSDT",1737331210086,0.644,101162.5,101145.0,1.727]
["binance-futures","BTCUSDT",1737331210144,0.556,101153.9,101148.0,0.024]
["binance-futures","BTCUSDT",1737331210193,0.131,101145.9,101145.0,1.282]
["binance-futures","BTCUSDT",1737331210239,0.356,101145.9,101145.0,1.233]
["binance-futures","BTCUSDT",1737331210260,0.27,101143.4,101142.0,1.836]
["binance-futures","BTCUSDT",1737331210300,0.27,101143.4,101142.0,1.826]
["binance-futures","BTCUSDT",1737331210426,0.26,101143.4,101142.0,1.53]
["binance-futures","BTCUSDT",1737331210512,0.252,101143.4,101142.0,1.399]
["binance-futures","BTCUSDT",1737331210572,1.422,101143.4,101142.0,0.242]
["binance-futures","BTCUSDT",1737331210659,0.856,101143.4,101142.5,0.001]
["binance-futures","BTCUSDT",1737331210748,0.199,101132.5,101132.3,2.625]
["binance-futures","BTCUSDT",1737331210837,0.141,101132.5,101132.4,0.882]
["binance-futures","BTCUSDT",1737331210908,0.7,101143.4,101143.2,0.001]
["binance-futures","BTCUSDT",1737331210974,0.4,101141.5,101140.8,0.15]
["binance-futures","BTCUSDT",1737331211104,0.337,101142.1,101141.6,0.039]
["binance-futures","BTCUSDT",1737331211167,0.252,101132.5,101132.4,0.193]
["binance-futures","BTCUSDT",1737331211205,0.252,101132.5,101132.4,0.042]
["binance-futures","BTCUSDT",1737331211328,0.31,101132.5,101132.3,1.407]
["binance-futures","BTCUSDT",1737331211574,389.649,101100.0,101099.3,0.07]
["binance-futures","BTCUSDT",1737331211701,389.436,101100.0,101098.7,0.28]
["binance-futures","BTCUSDT",1737331211724,389.438,101100.0,101098.7,0.216]
["binance-futures","BTCUSDT",1737331211816,389.467,101100.0,101097.2,0.343]
["binance-futures","BTCUSDT",1737331211917,389.577,101100.0,101097.2,0.277]
["binance-futures","BTCUSDT",1737331212072,391.738,101100.0,101097.3,0.016]
["binance-futures","BTCUSDT",1737331212120,390.851,101100.0,101097.3,0.013]
["binance-futures","BTCUSDT",1737331212225,1.545,101077.3,101076.7,0.001]
["binance-futures","BTCUSDT",1737331212249,1.543,101077.3,101076.9,0.9]
["binance-futures","BTCUSDT",1737331212269,2.325,101077.3,101076.9,0.9]
["binance-futures","BTCUSDT",1737331212305,0.197,101072.5,101071.1,0.002]
["binance-futures","BTCUSDT",1737331212345,0.219,101072.5,101070.0,1.931]
["binance-futures","BTCUSDT",1737331212385,0.319,101072.5,101070.0,1.854]
["binance-futures","BTCUSDT",1737331212434,0.317,101072.5,101070.0,1.733]
["binance-futures","BTCUSDT",1737331212526,0.463,101072.5,101070.0,1.724]
["binance-futures","BTCUSDT",1737331212720,0.197,101057.5,101056.4,0.001]
["binance-futures","BTCUSDT",1737331212793,1.088,101052.5,101049.9,0.033]
["binance-futures","BTCUSDT",1737331212868,3.012,101052.5,101047.7,0.001]
["binance-futures","BTCUSDT",1737331212949,1.413,101052.5,101045.0,0.047]
["binance-futures","BTCUSDT",1737331213037,1.155,101052.5,101038.9,0.004]
["binance-futures","BTCUSDT",1737331213128,0.523,101050.7,101047.8,0.001]
["binance-futures","BTCUSDT",1737331213194,0.431,101045.8,101037.2,0.001]
["binance-futures","BTCUSDT",1737331213258,0.273,101035.0,101033.8,0.297]
["binance-futures","BTCUSDT",1737331213316,0.163,101033.9,101025.0,0.004]
["binance-futures","BTCUSDT",1737331213381,0.463,101033.9,101025.5,0.001]
["binance-futures","BTCUSDT",1737331213444,0.507,101033.9,101029.5,0.553]
["binance-futures","BTCUSDT",1737331213523,0.036,101033.5,101029.5,0.548]
["binance-futures","BTCUSDT",1737331213700,0.082,101025.0,101020.0,0.17]
["binance-futures","BTCUSDT",1737331213776,2.437,101020.1,101020.0,0.168]
["binance-futures","BTCUSDT",1737331213822,1.667,101010.7,101005.4,0.003]
["binance-futures","BTCUSDT",1737331213882,0.374,101010.0,101004.0,0.048]
["binance-futures","BTCUSDT",1737331213964,0.139,101005.0,101004.0,0.034]
["binance-futures","BTCUSDT",1737331214027,0.002,101005.8,101005.6,0.068]
["binance-futures","BTCUSDT",1737331214159,0.498,101000.1,101000.0,5.872]
["binance-futures","BTCUSDT",1737331214234,2.49,101000.1,101000.0,1.853]
["binance-futures","BTCUSDT",1737331214340,2.456,101000.1,100995.0,0.004]
["binance-futures","BTCUSDT",1737331214382,0.219,101002.2,101000.8,2.78]
["binance-futures","BTCUSDT",1737331214414,0.181,101003.8,101002.6,1.775]
["binance-futures","BTCUSDT",1737331214455,0.444,101037.1,101002.6,2.946]
["binance-futures","BTCUSDT",1737331214499,0.002,101033.8,101025.4,0.384]
["binance-futures","BTCUSDT",1737331214542,0.051,101041.3,101030.0,0.662]
["binance-futures","BTCUSDT",1737331214584,0.001,101046.9,101045.0,0.197]
["binance-futures","BTCUSDT",1737331214630,0.049,101047.1,101046.0,0.265]
["binance-futures","BTCUSDT",1737331214682,0.04,101058.6,101058.2,0.789]
["binance-futures","BTCUSDT",1737331214733,0.041,101065.0,101063.7,0.738]
["binance-futures","BTCUSDT",1737331214771,0.337,101087.9,101065.0,0.519]
["binance-futures","BTCUSDT",1737331214814,0.001,101079.7,101078.5,0.002]
["binance-futures","BTCUSDT",1737331214853,0.338,101092.9,101078.2,1.797]
["binance-futures","BTCUSDT",1737331214893,0.073,101098.0,101090.0,0.182]
["binance-futures","BTCUSDT",1737331214936,0.29,101098.3,101095.4,0.02]
["binance-futures","BTCUSDT",1737331214979,0.006,101099.9,101099.3,0.808]
["binance-futures","BTCUSDT",1737331215034,386.556,101100.0,101099.9,0.656]
["binance-futures","BTCUSDT",1737331215089,386.549,101100.0,101099.9,0.625]
["binance-futures","BTCUSDT",1737331215148,386.549,101100.0,101099.9,0.197]
["binance-futures","BTCUSDT",1737331215204,386.548,101100.0,101099.9,0.253]
["binance-futures","BTCUSDT",1737331215244,376.642,101100.0,101099.9,1.84]
["binance-futures","BTCUSDT",1737331215294,0.371,101099.9,101099.6,0.503]
["binance-futures","BTCUSDT",1737331215355,0.629,101099.5,101096.1,0.068]
["binance-futures","BTCUSDT",1737331215412,0.004,101096.7,101095.0,0.358]
["binance-futures","BTCUSDT",1737331215566,0.001,101091.3,101086.5,0.403]
["binance-futures","BTCUSDT",1737331215624,0.165,101091.8,101090.4,0.033]
["binance-futures","BTCUSDT",1737331215687,0.801,101086.6,101086.4,0.1]
["binance-futures","BTCUSDT",1737331215763,0.44,101082.5,101080.1,0.021]
["binance-futures","BTCUSDT",1737331215830,0.023,101081.8,101081.7,0.107]
["binance-futures","BTCUSDT",1737331215879,0.189,101081.9,101081.7,0.072]
["binance-futures","BTCUSDT",1737331215968,0.246,101065.0,101064.8,0.002]
["binance-futures","BTCUSDT",1737331216019,0.331,101064.9,101064.8,0.003]
["binance-futures","BTCUSDT",1737331216072,0.018,101065.0,101064.9,0.01]
["binance-futures","BTCUSDT",1737331216124,0.11,101065.1,101065.0,0.012]
["binance-futures","BTCUSDT",1737331216165,0.143,101073.3,101072.9,0.428]
["binance-futures","BTCUSDT",1737331216210,0.1,101076.4,101073.1,0.299]
["binance-futures","BTCUSDT",1737331216265,0.17,101073.3,101073.2,2.73]
["binance-futures","BTCUSDT",1737331216347,2.728,101073.3,101073.2,1.899]
["binance-futures","BTCUSDT",1737331216411,2.889,101073.3,101073.2,0.541]
["binance-futures","BTCUSDT",1737331216471,2.971,101073.3,101073.2,0.21]
["binance-futures","BTCUSDT",1737331216563,0.622,101058.7,101058.6,0.378]
["binance-futures","BTCUSDT",1737331216610,0.784,101058.7,101058.6,0.125]
["binance-futures","BTCUSDT",1737331216655,1.106,101058.7,101058.6,2.056]
["binance-futures","BTCUSDT",1737331216703,1.515,101058.7,101058.6,2.139]
["binance-futures","BTCUSDT",1737331216777,3.281,101058.7,101058.6,1.528]
["binance-futures","BTCUSDT",1737331216877,1.459,101045.5,101045.4,0.206]
["binance-futures","BTCUSDT",1737331216927,0.093,101045.5,101040.5,0.718]
["binance-futures","BTCUSDT",1737331216975,3.125,101045.5,101045.4,0.989]
["binance-futures","BTCUSDT",1737331217035,0.001,101042.1,101042.0,0.046]
["binance-futures","BTCUSDT",1737331217088,0.675,101040.1,101040.0,0.028]
["binance-futures","BTCUSDT",1737331217136,2.518,101040.1,101040.0,1.604]
["binance-futures","BTCUSDT",1737331217184,0.001,101042.0,101040.6,0.167]
["binance-futures","BTCUSDT",1737331217232,0.01,101043.5,101042.3,0.197]
["binance-futures","BTCUSDT",1737331217277,0.001,101044.4,101043.4,0.97]
["binance-futures","BTCUSDT",1737331217340,0.076,101044.0,101043.5,0.583]
["binance-futures","BTCUSDT",1737331217408,1.69,101045.5,101045.4,2.932]
["binance-futures","BTCUSDT",1737331217466,0.023,101074.4,101072.8,1.831]
["binance-futures","BTCUSDT",1737331217507,0.061,101077.4,101075.5,1.511]
["binance-futures","BTCUSDT",1737331217554,361.258,101100.0,101099.9,0.338]
["binance-futures","BTCUSDT",1737331217601,361.258,101100.0,101099.9,0.142]
["binance-futures","BTCUSDT",1737331217648,361.568,101100.0,101099.9,0.528]
["binance-futures","BTCUSDT",1737331217696,361.025,101100.0,101099.9,0.34]
["binance-futures","BTCUSDT",1737331217741,350.999,101100.0,101099.9,1.008]
["binance-futures","BTCUSDT",1737331217796,347.872,101100.0,101099.9,1.717]
["binance-futures","BTCUSDT",1737331217839,347.543,101100.0,101099.9,1.257]
["binance-futures","BTCUSDT",1737331217881,347.558,101100.0,101099.9,0.569]
["binance-futures","BTCUSDT",1737331217934,347.589,101100.0,101099.9,0.33]
["binance-futures","BTCUSDT",1737331218009,1.578,101097.0,101096.9,0.069]
["binance-futures","BTCUSDT",1737331218074,0.193,101090.5,101087.6,0.04]
["binance-futures","BTCUSDT",1737331218147,2.473,101087.7,101087.6,0.469]
["binance-futures","BTCUSDT",1737331218204,2.069,101087.7,101087.6,0.105]
["binance-futures","BTCUSDT",1737331218252,0.198,101084.3,101084.2,1.468]
["binance-futures","BTCUSDT",1737331218306,0.505,101084.3,101084.2,1.483]
["binance-futures","BTCUSDT",1737331218357,0.011,101084.3,101084.2,1.606]
["binance-futures","BTCUSDT",1737331218408,0.347,101084.3,101084.2,1.608]
["binance-futures","BTCUSDT",1737331218460,0.022,101086.6,101086.5,3.06]
["binance-futures","BTCUSDT",1737331218510,0.187,101087.7,101087.6,2.409]
["binance-futures","BTCUSDT",1737331218563,0.569,101087.7,101087.6,1.929]
["binance-futures","BTCUSDT",1737331218613,0.722,101087.7,101087.6,0.973]
["binance-futures","BTCUSDT",1737331218666,0.953,101087.7,101087.6,0.848]
["binance-futures","BTCUSDT",1737331218716,0.953,101087.7,101087.6,0.825]
["binance-futures","BTCUSDT",1737331218820,2.797,101084.3,101084.2,0.34]
["binance-futures","BTCUSDT",1737331218870,3.759,101084.3,101084.2,0.326]
["binance-futures","BTCUSDT",1737331218971,2.957,101078.1,101078.0,0.079]
["binance-futures","BTCUSDT",1737331219024,2.962,101078.1,101078.0,0.08]
["binance-futures","BTCUSDT",1737331219075,2.964,101078.1,101078.0,0.498]
["binance-futures","BTCUSDT",1737331219126,0.801,101075.3,101073.1,0.001]
["binance-futures","BTCUSDT",1737331219177,0.511,101072.5,101072.0,0.002]
["binance-futures","BTCUSDT",1737331219228,3.336,101070.1,101070.0,0.48]
["binance-futures","BTCUSDT",1737331219279,2.164,101070.1,101070.0,1.779]
["binance-futures","BTCUSDT",1737331219328,2.318,101070.1,101070.0,0.649]
["binance-futures","BTCUSDT",1737331219382,3.55,101068.1,101068.0,0.515]
["binance-futures","BTCUSDT",1737331219432,0.134,101073.5,101073.4,2.183]
["binance-futures","BTCUSDT",1737331219483,267.93,101100.0,101099.9,1.486]
["binance-futures","BTCUSDT",1737331219534,268.006,101100.0,101099.9,0.435]
["binance-futures","BTCUSDT",1737331219585,232.249,101100.0,101099.9,1.567]
["binance-futures","BTCUSDT",1737331219638,199.286,101100.0,101099.9,3.148]
["binance-futures","BTCUSDT",1737331219688,180.589,101100.0,101099.9,3.097]
["binance-futures","BTCUSDT",1737331219740,166.175,101100.0,101099.9,2.729]
["binance-futures","BTCUSDT",1737331219792,151.391,101100.0,101099.9,3.709]
["binance-futures","BTCUSDT",1737331219842,135.997,101100.0,101099.9,3.632]
["binance-futures","BTCUSDT",1737331219893,127.148,101100.0,101099.9,3.184]
["binance-futures","BTCUSDT",1737331219944,118.111,101100.0,101099.9,3.353]
["binance-futures","BTCUSDT",1737331219994,87.82,101100.0,101099.9,5.344]
["binance-futures","BTCUSDT",1737331220049,62.583,101100.0,101099.9,6.508]
["binance-futures","BTCUSDT",1737331220099,61.732,101100.0,101099.9,5.036]
["binance-futures","BTCUSDT",1737331220149,49.947,101100.0,101099.9,4.642]
["binance-futures","BTCUSDT",1737331220202,49.909,101100.0,101099.9,3.521]
["binance-futures","BTCUSDT",1737331220253,49.722,101100.0,101099.9,3.418]
["binance-futures","BTCUSDT",1737331220304,49.666,101100.0,101099.9,4.0]
["binance-futures","BTCUSDT",1737331220356,49.581,101100.0,101099.9,3.612]
["binance-futures","BTCUSDT",1737331220407,49.503,101100.0,101099.9,3.598]
["binance-futures","BTCUSDT",1737331220458,49.507,101100.0,101099.9,3.324]
["binance-futures","BTCUSDT",1737331220512,49.707,101100.0,101099.9,3.158]
["binance-futures","BTCUSDT",1737331220563,49.479,101100.0,101099.9,3.44]
["binance-futures","BTCUSDT",1737331220614,49.023,101100.0,101099.9,3.191]
["binance-futures","BTCUSDT",1737331220666,49.023,101100.0,101099.9,3.121]
["binance-futures","BTCUSDT",1737331220716,49.014,101100.0,101099.9,3.103]
["binance-futures","BTCUSDT",1737331220768,47.825,101100.0,101099.9,3.049]
["binance-futures","BTCUSDT",1737331220819,47.106,101100.0,101099.9,3.028]
["binance-futures","BTCUSDT",1737331220870,45.349,101100.0,101099.9,3.681]
["binance-futures","BTCUSDT",1737331220920,40.254,101100.0,101099.9,3.854]
["binance-futures","BTCUSDT",1737331220973,37.182,101100.0,101099.9,4.89]
["binance-futures","BTCUSDT",1737331221023,33.008,101100.0,101099.9,5.336]
["binance-futures","BTCUSDT",1737331221076,8.477,101100.0,101099.9,7.027]
["binance-futures","BTCUSDT",1737331221126,1.114,101116.5,101116.4,1.677]
["binance-futures","BTCUSDT",1737331221177,0.608,101116.5,101116.4,7.94]
["binance-futures","BTCUSDT",1737331221228,0.052,101141.3,101141.2,1.6]
["binance-futures","BTCUSDT",1737331221280,1.762,101142.0,101141.9,6.869]
["binance-futures","BTCUSDT",1737331221331,1.725,101142.0,101141.9,7.049]
["binance-futures","BTCUSDT",1737331221382,1.735,101142.0,101141.9,6.421]
["binance-futures","BTCUSDT",1737331221433,1.584,101142.0,101141.9,6.752]
["binance-futures","BTCUSDT",1737331221486,1.574,101142.0,101141.9,6.55]
["binance-futures","BTCUSDT",1737331221537,1.57,101142.0,101141.9,5.363]
["binance-futures","BTCUSDT",1737331221586,1.847,101142.0,101141.9,5.204]
["binance-futures","BTCUSDT",1737331221639,2.09,101142.0,101141.9,3.209]
["binance-futures","BTCUSDT",1737331221690,3.518,101142.0,101141.9,0.021]
["binance-futures","BTCUSDT",1737331221741,4.006,101140.4,101140.3,0.324]
["binance-futures","BTCUSDT",1737331221843,1.122,101177.5,101133.3,0.002]
["binance-futures","BTCUSDT",1737331221894,0.115,101154.9,101149.8,1.247]
["binance-futures","BTCUSDT",1737331221945,0.206,101177.4,101177.3,2.273]
["binance-futures","BTCUSDT",1737331221996,0.001,101180.7,101177.6,0.173]
["binance-futures","BTCUSDT",1737331222047,0.009,101189.4,101189.2,0.001]
["binance-futures","BTCUSDT",1737331222098,1.25,101189.3,101189.2,1.159]
["binance-futures","BTCUSDT",1737331222149,0.004,101192.4,101192.1,0.009]
["binance-futures","BTCUSDT",1737331222201,0.02,101194.9,101194.2,0.22]
["binance-futures","BTCUSDT",1737331222252,1.805,101195.2,101194.6,0.331]
["binance-futures","BTCUSDT",1737331222303,0.016,101195.2,101195.1,0.337]
["binance-futures","BTCUSDT",1737331222354,0.005,101208.0,101196.7,0.269]
["binance-futures","BTCUSDT",1737331222405,0.001,101202.0,101200.1,0.018]
["binance-futures","BTCUSDT",1737331222456,0.006,101205.4,101204.8,0.019]
["binance-futures","BTCUSDT",1737331222507,0.003,101212.5,101207.9,0.209]
["binance-futures","BTCUSDT",1737331222558,0.028,101213.9,101212.9,0.175]
["binance-futures","BTCUSDT",1737331222609,0.024,101213.9,101213.8,1.415]
["binance-futures","BTCUSDT",1737331222660,0.064,101214.0,101213.9,2.563]
["binance-futures","BTCUSDT",1737331222712,0.069,101214.0,101213.9,1.347]
["binance-futures","BTCUSDT",1737331222763,0.947,101214.0,101213.9,0.904]
["binance-futures","BTCUSDT",1737331222814,2.789,101214.0,101213.9,0.279]
["binance-futures","BTCUSDT",1737331222916,1.105,101209.3,101209.2,0.579]
["binance-futures","BTCUSDT",1737331222968,0.148,101213.3,101213.2,2.147]
["binance-futures","BTCUSDT",1737331223018,0.146,101213.3,101213.2,2.248]
["binance-futures","BTCUSDT",1737331223069,0.113,101224.3,101222.0,2.608]
["binance-futures","BTCUSDT",1737331223120,0.047,101224.3,101224.2,2.851]
["binance-futures","BTCUSDT",1737331223171,0.562,101224.3,101224.2,2.925]
["binance-futures","BTCUSDT",1737331223274,5.428,101219.1,101219.0,0.286]
["binance-futures","BTCUSDT",1737331223324,1.462,101219.1,101219.0,1.257]
["binance-futures","BTCUSDT",1737331223374,1.298,101219.1,101219.0,1.399]
["binance-futures","BTCUSDT",1737331223426,0.002,101226.0,101224.1,1.094]
["binance-futures","BTCUSDT",1737331223476,2.162,101225.3,101225.2,3.378]
["binance-futures","BTCUSDT",1737331223528,2.484,101225.3,101225.2,0.959]
["binance-futures","BTCUSDT",1737331223581,2.44,101225.3,101225.2,0.956]
["binance-futures","BTCUSDT",1737331223633,2.31,101225.3,101225.2,0.956]
["binance-futures","BTCUSDT",1737331223686,0.197,101215.9,101215.8,0.233]
["binance-futures","BTCUSDT",1737331223738,5.441,101215.5,101215.4,0.238]
["binance-futures","BTCUSDT",1737331223788,0.035,101209.3,101208.9,0.562]
["binance-futures","BTCUSDT",1737331223839,0.067,101203.7,101201.8,0.001]
["binance-futures","BTCUSDT",1737331223890,0.353,101202.0,101196.8,0.043]
["binance-futures","BTCUSDT",1737331223941,0.181,101196.9,101196.8,0.008]
["binance-futures","BTCUSDT",1737331223992,0.263,101193.7,101193.6,0.233]
["binance-futures","BTCUSDT",1737331224043,0.072,101193.7,101193.6,1.676]
["binance-futures","BTCUSDT",1737331224095,1.0,101195.8,101194.5,0.98]
["binance-futures","BTCUSDT",1737331224145,0.069,101196.8,101196.7,1.519]
["binance-futures","BTCUSDT",1737331224196,0.017,101196.8,101196.7,2.78]
["binance-futures","BTCUSDT",1737331224248,1.914,101203.3,101203.2,0.3]
["binance-futures","BTCUSDT",1737331224298,0.547,101203.3,101203.2,2.105]
["binance-futures","BTCUSDT",1737331224349,0.512,101203.3,101203.2,1.992]
["binance-futures","BTCUSDT",1737331224400,0.1,101209.4,101209.3,3.741]
["binance-futures","BTCUSDT",1737331224451,0.583,101228.1,101227.8,0.002]
["binance-futures","BTCUSDT",1737331224553,2.134,101210.9,101210.8,0.533]
["binance-futures","BTCUSDT",1737331224655,1.042,101195.8,101195.7,0.112]
["binance-futures","BTCUSDT",1737331224705,6.467,101195.8,101195.7,0.127]
["binance-futures","BTCUSDT",1737331224808,2.221,101179.4,101179.3,0.03]
["binance-futures","BTCUSDT",1737331224910,1.513,101174.4,101174.3,0.788]
["binance-futures","BTCUSDT",1737331224962,1.513,101174.4,101174.3,0.037]
["binance-futures","BTCUSDT",1737331225013,3.534,101172.4,101172.3,0.101]
["binance-futures","BTCUSDT",1737331225063,2.808,101168.4,101168.3,0.057]
["binance-futures","BTCUSDT",1737331225114,1.044,101164.5,101164.4,0.06]
["binance-futures","BTCUSDT",1737331225167,1.056,101164.5,101164.4,0.335]
["binance-futures","BTCUSDT",1737331225268,4.101,101161.3,101161.2,0.044]
["binance-futures","BTCUSDT",1737331225320,1.04,101156.6,101156.0,0.001]
["binance-futures","BTCUSDT",1737331225371,2.086,101151.6,101151.5,0.171]
["binance-futures","BTCUSDT",1737331225422,0.106,101151.6,101151.5,1.855]
["binance-futures","BTCUSDT",1737331225473,3.03,101151.6,101151.5,0.154]
["binance-futures","BTCUSDT",1737331225525,0.826,101151.6,101151.5,1.789]
["binance-futures","BTCUSDT",1737331225575,0.004,101154.0,101153.9,6.051]
["binance-futures","BTCUSDT",1737331225625,0.564,101154.0,101153.9,5.254]
["binance-futures","BTCUSDT",1737331225679,1.673,101155.5,101155.4,3.993]
["binance-futures","BTCUSDT",1737331225781,0.015,101141.2,101140.9,0.008]
["binance-futures","BTCUSDT",1737331225883,4.31,101133.5,101133.4,0.003]
["binance-futures","BTCUSDT",1737331225934,3.321,101130.8,101130.7,0.129]
["binance-futures","BTCUSDT",1737331225985,3.917,101130.8,101130.7,0.13]
["binance-futures","BTCUSDT",1737331226036,3.965,101130.8,101130.7,0.112]
["binance-futures","BTCUSDT",1737331226138,0.816,101119.1,101114.8,0.002]
["binance-futures","BTCUSDT",1737331226189,0.196,101116.8,101116.2,0.001]
["binance-futures","BTCUSDT",1737331226240,0.562,101113.9,101113.2,0.001]
["binance-futures","BTCUSDT",1737331226291,5.476,101113.9,101113.8,0.019]
["binance-futures","BTCUSDT",1737331226342,1.039,101112.5,101112.2,0.001]
["binance-futures","BTCUSDT",1737331226394,0.702,101107.5,101107.2,0.002]
["binance-futures","BTCUSDT",1737331226444,0.795,101106.3,101106.0,0.032]
["binance-futures","BTCUSDT",1737331226495,0.85,101106.3,101106.2,2.173]
["binance-futures","BTCUSDT",1737331226547,0.088,101106.3,101106.2,2.15]
["binance-futures","BTCUSDT",1737331226650,0.583,101093.3,101093.0,0.049]
["binance-futures","BTCUSDT",1737331226701,0.023,101093.3,101093.2,1.286]
["binance-futures","BTCUSDT",1737331226753,0.204,101097.2,101097.1,3.818]
["binance-futures","BTCUSDT",1737331226803,0.218,101102.0,101101.9,3.137]
["binance-futures","BTCUSDT",1737331226854,2.05,101102.0,101101.9,0.16]
["binance-futures","BTCUSDT",1737331226907,3.226,101094.2,101094.1,0.006]
["binance-futures","BTCUSDT",1737331227009,0.621,101091.4,101091.3,3.176]
["binance-futures","BTCUSDT",1737331227060,3.566,101091.4,101091.3,0.73]
["binance-futures","BTCUSDT",1737331227111,3.944,101091.4,101091.3,0.068]
["binance-futures","BTCUSDT",1737331227213,0.703,101085.7,101084.9,0.003]
["binance-futures","BTCUSDT",1737331227264,0.676,101082.0,101081.9,0.011]
["binance-futures","BTCUSDT",1737331227315,0.139,101078.9,101069.4,3.202]
["binance-futures","BTCUSDT",1737331227366,0.057,101077.1,101071.1,1.095]
["binance-futures","BTCUSDT",1737331227417,0.002,101071.2,101070.0,0.067]
["binance-futures","BTCUSDT",1737331227469,0.509,101071.2,101071.1,0.001]
["binance-futures","BTCUSDT",1737331227519,0.366,101071.1,101071.0,1.824]
["binance-futures","BTCUSDT",1737331227570,0.701,101071.1,101071.0,1.687]
["binance-futures","BTCUSDT",1737331227621,2.071,101071.1,101071.0,1.685]
["binance-futures","BTCUSDT",1737331227671,2.727,101071.1,101071.0,1.716]
["binance-futures","BTCUSDT",1737331227725,0.623,101071.1,101071.0,2.258]
["binance-futures","BTCUSDT",1737331227776,0.506,101071.1,101071.0,2.222]
["binance-futures","BTCUSDT",1737331227828,0.419,101071.1,101071.0,2.236]
["binance-futures","BTCUSDT",1737331227878,0.291,101071.1,101071.0,2.238]
["binance-futures","BTCUSDT",1737331227929,0.3,101071.1,101071.0,3.015]
["binance-futures","BTCUSDT",1737331227978,0.302,101071.1,101071.0,3.015]
["binance-futures","BTCUSDT",1737331228034,0.302,101071.1,101071.0,2.986]
["binance-futures","BTCUSDT",1737331228087,0.36,101071.1,101071.0,2.941]
["binance-futures","BTCUSDT",1737331228138,0.367,101071.1,101071.0,2.834]
["binance-futures","BTCUSDT",1737331228188,0.367,101071.1,101071.0,2.861]
["binance-futures","BTCUSDT",1737331228241,3.837,101071.1,101071.0,2.078]
["binance-futures","BTCUSDT",1737331228343,0.165,101059.6,101055.4,0.002]
["binance-futures","BTCUSDT",1737331228394,0.682,101059.4,101053.2,0.435]
["binance-futures","BTCUSDT",1737331228445,0.003,101059.2,101056.5,0.001]
["binance-futures","BTCUSDT",1737331228497,0.29,101058.9,101058.8,1.14]
["binance-futures","BTCUSDT",1737331228550,0.031,101058.9,101058.8,1.121]
["binance-futures","BTCUSDT",1737331228600,0.039,101058.9,101058.8,1.112]
["binance-futures","BTCUSDT",1737331228651,0.236,101058.9,101058.8,2.363]
["binance-futures","BTCUSDT",1737331228702,0.17,101058.9,101058.8,3.921]
["binance-futures","BTCUSDT",1737331228754,0.068,101058.9,101058.8,3.134]
["binance-futures","BTCUSDT",1737331228806,0.001,101062.2,101060.3,0.485]
["binance-futures","BTCUSDT",1737331228856,0.001,101070.0,101065.0,0.197]
["binance-futures","BTCUSDT",1737331228909,0.2,101071.1,101070.4,1.118]
["binance-futures","BTCUSDT",1737331228959,0.176,101071.1,101070.7,0.093]
["binance-futures","BTCUSDT",1737331229011,3.776,101071.1,101071.0,1.551]
["binance-futures","BTCUSDT",1737331229062,3.525,101071.1,101071.0,0.405]
["binance-futures","BTCUSDT",1737331229112,3.821,101071.1,101071.0,0.015]
["binance-futures","BTCUSDT",1737331229214,2.255,101059.0,101058.9,0.741]
["binance-futures","BTCUSDT",1737331229265,2.255,101059.0,101058.9,0.017]
["binance-futures","BTCUSDT",1737331229316,5.052,101058.9,101058.8,1.056]
["binance-futures","BTCUSDT",1737331229367,2.107,101054.4,101054.3,0.054]
["binance-futures","BTCUSDT",1737331229418,3.96,101053.1,101053.0,1.428]
["binance-futures","BTCUSDT",1737331229469,3.07,101053.1,101053.0,1.11]
["binance-futures","BTCUSDT",1737331229521,3.03,101053.1,101053.0,0.921]
["binance-futures","BTCUSDT",1737331229573,3.037,101053.1,101053.0,0.206]
["binance-futures","BTCUSDT",1737331229623,2.104,101053.1,101053.0,0.859]
["binance-futures","BTCUSDT",1737331229675,1.768,101048.9,101048.8,0.387]
["binance-futures","BTCUSDT",1737331229725,0.002,101059.6,101053.4,0.028]
["binance-futures","BTCUSDT",1737331229777,0.009,101058.3,101058.2,3.144]
["binance-futures","BTCUSDT",1737331229828,0.049,101060.0,101059.9,3.773]
["binance-futures","BTCUSDT",1737331229879,0.718,101060.0,101059.9,2.979]
["binance-futures","BTCUSDT",1737331229930,0.134,101064.0,101063.9,2.115]
["binance-futures","BTCUSDT",1737331229982,2.778,101064.0,101063.9,0.505]
["binance-futures","BTCUSDT",1737331230031,2.743,101064.0,101063.9,0.396]
["binance-futures","BTCUSDT",1737331230084,0.12,101064.0,101063.9,1.732]
["binance-futures","BTCUSDT",1737331230136,0.052,101070.9,101070.8,0.174]
["binance-futures","BTCUSDT",1737331230188,0.895,101071.0,101070.9,2.586]
["binance-futures","BTCUSDT",1737331230238,0.895,101071.0,101070.9,1.478]
["binance-futures","BTCUSDT",1737331230288,1.894,101071.0,101070.9,0.31]
["binance-futures","BTCUSDT",1737331230341,2.031,101071.0,101070.9,0.197]
["binance-futures","BTCUSDT",1737331230442,7.434,101059.9,101059.8,0.852]
["binance-futures","BTCUSDT",1737331230544,0.177,101041.4,101041.3,0.037]
["binance-futures","BTCUSDT",1737331230595,0.566,101039.3,101035.0,0.02]
["binance-futures","BTCUSDT",1737331230647,3.454,101038.8,101038.7,0.03]
["binance-futures","BTCUSDT",1737331230698,0.365,101035.1,101032.9,0.022]
["binance-futures","BTCUSDT",1737331230749,1.532,101033.0,101032.9,0.666]
["binance-futures","BTCUSDT",1737331230800,2.125,101033.0,101032.9,0.079]
["binance-futures","BTCUSDT",1737331230850,0.327,101030.7,101030.1,0.278]
["binance-futures","BTCUSDT",1737331230901,2.952,101030.1,101030.0,0.327]
["binance-futures","BTCUSDT",1737331230952,1.759,101030.1,101030.0,0.135]
["binance-futures","BTCUSDT",1737331231004,1.364,101029.7,101029.6,0.013]
["binance-futures","BTCUSDT",1737331231054,1.407,101029.6,101029.5,0.447]
["binance-futures","BTCUSDT",1737331231105,0.966,101029.6,101029.5,0.412]
["binance-futures","BTCUSDT",1737331231156,0.389,101038.2,101038.1,1.794]
["binance-futures","BTCUSDT",1737331231207,0.237,101038.2,101038.1,1.162]
["binance-futures","BTCUSDT",1737331231258,0.197,101038.2,101038.1,1.297]
["binance-futures","BTCUSDT",1737331231309,0.095,101038.2,101038.1,1.387]
["binance-futures","BTCUSDT",1737331231361,0.264,101038.2,101038.1,1.397]
["binance-futures","BTCUSDT",1737331231411,0.583,101037.6,101037.5,0.002]
["binance-futures","BTCUSDT",1737331231462,3.366,101034.0,101033.9,0.419]
["binance-futures","BTCUSDT",1737331231513,3.363,101034.0,101033.9,0.419]
["binance-futures","BTCUSDT",1737331231564,3.424,101034.0,101033.9,0.381]
["binance-futures","BTCUSDT",1737331231617,3.421,101034.0,101033.9,0.367]
["binance-futures","BTCUSDT",1737331231667,2.97,101034.0,101033.9,0.816]
["binance-futures","BTCUSDT",1737331231718,2.832,101034.0,101033.9,0.469]
["binance-futures","BTCUSDT",1737331231820,0.565,101030.0,101029.9,0.016]
["binance-futures","BTCUSDT",1737331231872,0.659,101029.7,101029.6,0.039]
["binance-futures","BTCUSDT",1737331231923,4.867,101029.6,101029.5,1.587]
["binance-futures","BTCUSDT",1737331231972,4.251,101029.6,101029.5,1.562]
["binance-futures","BTCUSDT",1737331232027,3.738,101029.6,101029.5,1.815]
["binance-futures","BTCUSDT",1737331232077,0.002,101036.0,101035.5,0.176]
["binance-futures","BTCUSDT",1737331232128,0.161,101038.8,101038.7,4.121]
["binance-futures","BTCUSDT",1737331232230,0.274,101038.8,101038.7,1.035]
["binance-futures","BTCUSDT",1737331232283,1.552,101038.8,101038.7,0.13]
["binance-futures","BTCUSDT",1737331232333,1.897,101038.8,101038.7,0.018]
["binance-futures","BTCUSDT",1737331232432,0.532,101035.0,101034.9,1.147]
["binance-futures","BTCUSDT",1737331232486,1.269,101035.0,101034.9,1.186]
["binance-futures","BTCUSDT",1737331232537,1.269,101035.0,101034.9,1.014]
["binance-futures","BTCUSDT",1737331232589,1.408,101035.0,101034.9,0.656]
["binance-futures","BTCUSDT",1737331232639,1.375,101035.0,101034.9,0.627]
["binance-futures","BTCUSDT",1737331232690,1.373,101035.0,101034.9,0.395]
["binance-futures","BTCUSDT",1737331232745,1.497,101035.0,101034.9,0.078]
["binance-futures","BTCUSDT",1737331232793,2.231,101031.0,101030.9,0.011]
["binance-futures","BTCUSDT",1737331232847,2.935,101030.0,101029.9,0.029]
["binance-futures","BTCUSDT",1737331232902,2.758,101030.0,101029.9,0.017]
["binance-futures","BTCUSDT",1737331232954,4.266,101029.6,101029.5,1.428]
["binance-futures","BTCUSDT",1737331233005,3.261,101029.6,101029.5,1.287]
["binance-futures","BTCUSDT",1737331233057,3.172,101029.6,101029.5,1.269]
["binance-futures","BTCUSDT",1737331233108,3.174,101029.6,101029.5,1.269]
["binance-futures","BTCUSDT",1737331233161,3.109,101029.6,101029.5,1.266]
["binance-futures","BTCUSDT",1737331233265,0.164,101015.7,101015.6,0.017]
["binance-futures","BTCUSDT",1737331233316,0.536,101014.9,101014.8,0.1]
["binance-futures","BTCUSDT",1737331233367,1.009,101014.9,101014.8,0.557]
["binance-futures","BTCUSDT",1737331233469,1.405,101010.6,101009.7,0.015]
["binance-futures","BTCUSDT",1737331233520,0.056,101007.6,101007.4,0.044]
["binance-futures","BTCUSDT",1737331233571,1.357,101007.5,101007.4,0.025]
["binance-futures","BTCUSDT",1737331233673,1.078,101000.3,100993.3,0.001]
["binance-futures","BTCUSDT",1737331233724,4.877,101000.2,101000.1,0.624]
["binance-futures","BTCUSDT",1737331233775,0.915,101000.2,101000.1,2.01]
["binance-futures","BTCUSDT",1737331233826,0.089,101000.2,101000.1,2.555]
["binance-futures","BTCUSDT",1737331233877,0.001,101002.2,101001.9,0.661]
["binance-futures","BTCUSDT",1737331233927,0.117,101007.5,101007.4,1.642]
["binance-futures","BTCUSDT",1737331233980,3.369,101007.5,101007.4,1.905]
["binance-futures","BTCUSDT",1737331234031,3.578,101007.5,101007.4,0.265]
["binance-futures","BTCUSDT",1737331234082,0.524,101005.1,101005.0,0.1]
["binance-futures","BTCUSDT",1737331234134,0.948,101001.1,101001.0,0.162]
["binance-futures","BTCUSDT",1737331234185,3.886,101000.2,101000.1,0.036]
["binance-futures","BTCUSDT",1737331234235,3.049,101000.2,101000.1,0.028]
["binance-futures","BTCUSDT",1737331234287,2.796,101000.2,101000.1,0.038]
["binance-futures","BTCUSDT",1737331234340,3.606,101000.1,101000.0,2.995]
["binance-futures","BTCUSDT",1737331234391,3.214,101000.1,101000.0,1.997]
["binance-futures","BTCUSDT",1737331234443,3.244,101000.1,101000.0,2.058]
["binance-futures","BTCUSDT",1737331234494,3.586,101000.1,101000.0,2.021]
["binance-futures","BTCUSDT",1737331234598,3.383,100994.7,100994.6,0.027]
["binance-futures","BTCUSDT",1737331234701,2.062,100988.1,100988.0,2.002]
["binance-futures","BTCUSDT",1737331234752,0.196,100988.1,100988.0,2.231]
["binance-futures","BTCUSDT",1737331234802,0.274,100988.1,100988.0,1.989]
["binance-futures","BTCUSDT",1737331234854,1.115,100988.1,100988.0,1.948]
["binance-futures","BTCUSDT",1737331234906,1.217,100988.1,100988.0,1.624]
["binance-futures","BTCUSDT",1737331234958,1.213,100988.1,100988.0,1.63]
["binance-futures","BTCUSDT",1737331235007,1.288,100988.1,100988.0,1.505]
["binance-futures","BTCUSDT",1737331235061,1.288,100988.1,100988.0,1.506]
["binance-futures","BTCUSDT",1737331235112,1.452,100988.1,100988.0,1.677]
["binance-futures","BTCUSDT",1737331235161,1.159,100988.1,100988.0,1.677]
["binance-futures","BTCUSDT",1737331235215,0.268,100988.1,100988.0,1.813]
["binance-futures","BTCUSDT",1737331235267,0.621,100994.3,100994.2,3.104]
["binance-futures","BTCUSDT",1737331235318,0.625,100994.3,100994.2,3.003]
["binance-futures","BTCUSDT",1737331235371,1.786,100994.3,100994.2,0.546]
["binance-futures","BTCUSDT",1737331235423,1.725,100994.3,100994.2,0.113]
["binance-futures","BTCUSDT",1737331235476,1.724,100994.3,100994.2,0.519]
["binance-futures","BTCUSDT",1737331235525,0.141,100994.3,100994.2,2.478]
["binance-futures","BTCUSDT",1737331235578,0.144,100994.3,100994.2,2.916]
["binance-futures","BTCUSDT",1737331235629,0.001,101002.9,100997.3,1.492]
["binance-futures","BTCUSDT",1737331235680,0.82,100999.6,100999.5,3.647]
["binance-futures","BTCUSDT",1737331235731,0.3,100999.6,100999.5,3.677]
["binance-futures","BTCUSDT",1737331235783,0.222,100999.6,100999.5,3.396]
["binance-futures","BTCUSDT",1737331235835,0.001,101008.0,101007.3,0.451]
["binance-futures","BTCUSDT",1737331235887,0.001,101010.0,101009.6,4.921]
["binance-futures","BTCUSDT",1737331235938,0.143,101009.7,101009.6,4.691]
["binance-futures","BTCUSDT",1737331235988,0.002,101016.8,101015.8,0.674]
["binance-futures","BTCUSDT",1737331236039,0.223,101017.5,101017.4,2.264]
["binance-futures","BTCUSDT",1737331236090,0.225,101017.5,101017.4,1.896]
["binance-futures","BTCUSDT",1737331236141,0.205,101017.5,101017.4,1.959]
["binance-futures","BTCUSDT",1737331236195,0.203,101017.5,101017.4,1.947]
["binance-futures","BTCUSDT",1737331236246,0.152,101017.5,101017.4,2.067]
["binance-futures","BTCUSDT",1737331236297,0.152,101017.5,101017.4,2.184]
["binance-futures","BTCUSDT",1737331236347,0.149,101017.5,101017.4,2.753]
["binance-futures","BTCUSDT",1737331236400,0.018,101019.8,101019.7,5.56]
["binance-futures","BTCUSDT",1737331236452,0.001,101023.0,101020.8,2.017]
["binance-futures","BTCUSDT",1737331236504,0.019,101024.9,101024.8,2.822]
["binance-futures","BTCUSDT",1737331236553,0.141,101024.9,101024.8,3.112]
["binance-futures","BTCUSDT",1737331236604,0.265,101024.9,101024.8,3.238]
["binance-futures","BTCUSDT",1737331236659,0.154,101024.9,101024.8,2.811]
["binance-futures","BTCUSDT",1737331236710,0.154,101024.9,101024.8,3.17]
["binance-futures","BTCUSDT",1737331236761,0.156,101024.9,101024.8,3.742]
["binance-futures","BTCUSDT",1737331236813,0.156,101024.9,101024.8,3.758]
["binance-futures","BTCUSDT",1737331236864,0.16,101024.9,101024.8,3.757]
["binance-futures","BTCUSDT",1737331236918,0.008,101040.2,101038.3,1.152]
["binance-futures","BTCUSDT",1737331236969,0.015,101045.1,101045.0,0.671]
["binance-futures","BTCUSDT",1737331237020,0.536,101045.1,101045.0,2.942]
["binance-futures","BTCUSDT",1737331237071,1.247,101045.1,101045.0,2.076]
["binance-futures","BTCUSDT",1737331237122,1.279,101045.1,101045.0,0.674]
["binance-futures","BTCUSDT",1737331237173,0.147,101045.1,101045.0,1.311]
["binance-futures","BTCUSDT",1737331237224,0.043,101050.1,101050.0,3.838]
["binance-futures","BTCUSDT",1737331237275,0.497,101060.9,101060.8,1.469]
["binance-futures","BTCUSDT",1737331237326,0.382,101060.9,101060.8,1.48]
["binance-futures","BTCUSDT",1737331237379,0.125,101060.9,101060.8,1.416]
["binance-futures","BTCUSDT",1737331237429,0.125,101060.9,101060.8,1.643]
["binance-futures","BTCUSDT",1737331237480,0.704,101068.0,101067.9,1.766]
["binance-futures","BTCUSDT",1737331237531,0.009,101074.2,101068.0,0.583]
["binance-futures","BTCUSDT",1737331237582,1.691,101071.0,101070.9,2.298]
["binance-futures","BTCUSDT",1737331237633,1.694,101071.0,101070.9,1.482]
["binance-futures","BTCUSDT",1737331237684,1.816,101071.0,101070.9,1.488]
["binance-futures","BTCUSDT",1737331237737,1.818,101071.0,101070.9,1.57]
["binance-futures","BTCUSDT",1737331237787,0.117,101075.0,101074.9,4.506]
["binance-futures","BTCUSDT",1737331237839,0.119,101075.0,101074.9,3.761]
["binance-futures","BTCUSDT",1737331237889,0.221,101075.0,101074.9,3.959]
["binance-futures","BTCUSDT",1737331237942,1.536,101075.0,101074.9,2.75]
["binance-futures","BTCUSDT",1737331237993,1.712,101075.0,101074.9,1.42]
["binance-futures","BTCUSDT",1737331238044,1.652,101075.0,101074.9,1.584]
["binance-futures","BTCUSDT",1737331238096,1.654,101075.0,101074.9,1.59]
["binance-futures","BTCUSDT",1737331238199,0.614,101064.0,101063.5,0.096]
["binance-futures","BTCUSDT",1737331238250,4.703,101063.6,101063.5,1.184]
["binance-futures","BTCUSDT",1737331238302,0.601,101063.6,101063.5,1.371]
["binance-futures","BTCUSDT",1737331238353,0.702,101063.6,101063.5,1.349]
["binance-futures","BTCUSDT",1737331238454,4.094,101050.8,101050.7,0.132]
["binance-futures","BTCUSDT",1737331238505,4.699,101048.8,101048.7,0.032]
["binance-futures","BTCUSDT",1737331238557,2.231,101048.8,101048.7,1.101]
["binance-futures","BTCUSDT",1737331238606,1.819,101048.8,101048.7,0.964]
["binance-futures","BTCUSDT",1737331238709,0.209,101040.1,101040.0,0.014]
["binance-futures","BTCUSDT",1737331238760,0.216,101037.3,101037.2,1.11]
["binance-futures","BTCUSDT",1737331238811,0.132,101037.3,101037.2,1.126]
["binance-futures","BTCUSDT",1737331238863,0.195,101037.3,101037.2,1.11]
["binance-futures","BTCUSDT",1737331238915,0.183,101037.3,101037.2,1.105]
["binance-futures","BTCUSDT",1737331238966,0.184,101037.3,101037.2,1.101]
["binance-futures","BTCUSDT",1737331239071,0.221,101037.3,101037.2,0.033]
["binance-futures","BTCUSDT",1737331239122,0.884,101037.3,101037.2,0.029]
["binance-futures","BTCUSDT",1737331239174,1.808,101035.7,101035.6,0.041]
["binance-futures","BTCUSDT",1737331239226,3.544,101035.1,101035.0,0.029]
["binance-futures","BTCUSDT",1737331239327,2.506,101020.6,101020.5,0.01]
["binance-futures","BTCUSDT",1737331239378,3.666,101019.6,101019.5,0.055]
["binance-futures","BTCUSDT",1737331239430,0.358,101014.9,101014.8,2.527]
["binance-futures","BTCUSDT",1737331239481,0.029,101018.3,101018.2,5.611]
["binance-futures","BTCUSDT",1737331239532,0.371,101018.3,101018.2,5.157]
["binance-futures","BTCUSDT",1737331239583,0.311,101024.9,101024.8,4.583]
["binance-futures","BTCUSDT",1737331239634,0.329,101024.9,101024.8,4.282]
["binance-futures","BTCUSDT",1737331239683,1.143,101024.9,101024.8,2.061]
["binance-futures","BTCUSDT",1737331239737,1.513,101024.9,101024.8,1.167]
["binance-futures","BTCUSDT",1737331239788,1.513,101024.9,101024.8,0.459]
["binance-futures","BTCUSDT",1737331239838,1.513,101024.9,101024.8,0.45]
["binance-futures","BTCUSDT",1737331239890,1.654,101024.9,101024.8,0.015]
["binance-futures","BTCUSDT",1737331239941,1.024,101015.8,101015.7,0.002]
["binance-futures","BTCUSDT",1737331239992,3.218,101014.9,101014.8,0.233]
["binance-futures","BTCUSDT",1737331240044,2.634,101014.8,101014.7,0.111]
["binance-futures","BTCUSDT",1737331240096,2.816,101014.8,101014.7,0.11]
["binance-futures","BTCUSDT",1737331240198,6.377,101011.2,101011.1,0.179]
["binance-futures","BTCUSDT",1737331240300,1.954,101001.9,101001.8,0.996]
["binance-futures","BTCUSDT",1737331240350,1.11,101001.9,101001.8,1.107]
["binance-futures","BTCUSDT",1737331240403,1.114,101001.9,101001.8,0.985]
["binance-futures","BTCUSDT",1737331240453,1.114,101001.9,101001.8,0.163]
["binance-futures","BTCUSDT",1737331240504,1.145,101001.9,101001.8,0.04]
["binance-futures","BTCUSDT",1737331240555,0.112,101006.9,101006.8,7.728]
["binance-futures","BTCUSDT",1737331240605,0.213,101006.9,101006.8,6.379]
["binance-futures","BTCUSDT",1737331240658,1.275,101006.9,101006.8,5.022]
["binance-futures","BTCUSDT",1737331240707,1.277,101006.9,101006.8,1.816]
["binance-futures","BTCUSDT",1737331240813,5.196,101001.7,101001.6,0.71]
["binance-futures","BTCUSDT",1737331240861,4.515,101001.7,101001.6,0.643]
["binance-futures","BTCUSDT",1737331240915,4.515,101001.7,101001.6,0.445]
["binance-futures","BTCUSDT",1737331240968,3.421,101000.8,101000.7,1.296]
["binance-futures","BTCUSDT",1737331241019,0.591,101000.8,101000.7,1.902]
["binance-futures","BTCUSDT",1737331241071,0.467,101000.8,101000.7,2.026]
["binance-futures","BTCUSDT",1737331241121,0.461,101000.8,101000.7,2.053]
["binance-futures","BTCUSDT",1737331241173,0.93,101000.8,101000.7,2.033]
["binance-futures","BTCUSDT",1737331241223,1.141,101000.8,101000.7,1.914]
["binance-futures","BTCUSDT",1737331241277,0.37,101018.3,101014.9,2.574]
["binance-futures","BTCUSDT",1737331241328,0.142,101051.9,101045.5,0.12]
["binance-futures","BTCUSDT",1737331241379,0.104,101051.8,101051.0,0.806]
["binance-futures","BTCUSDT",1737331241430,0.001,101056.6,101056.5,1.625]
["binance-futures","BTCUSDT",1737331241481,0.389,101059.1,101057.7,0.008]
["binance-futures","BTCUSDT",1737331241532,0.005,101070.9,101066.4,2.334]
["binance-futures","BTCUSDT",1737331241583,0.441,101068.2,101067.5,1.278]
["binance-futures","BTCUSDT",1737331241685,1.23,101048.1,101045.7,0.159]
["binance-futures","BTCUSDT",1737331241736,0.417,101046.9,101045.7,0.146]
["binance-futures","BTCUSDT",1737331241787,1.559,101046.9,101046.8,0.352]
["binance-futures","BTCUSDT",1737331241838,1.573,101046.9,101046.8,1.113]
["binance-futures","BTCUSDT",1737331241886,1.808,101046.9,101046.8,0.434]
["binance-futures","BTCUSDT",1737331241941,1.346,101046.9,101046.8,1.478]
["binance-futures","BTCUSDT",1737331241991,0.003,101048.1,101047.9,0.17]
["binance-futures","BTCUSDT",1737331242042,0.101,101052.9,101052.8,6.26]
["binance-futures","BTCUSDT",1737331242092,0.017,101052.9,101052.8,6.314]
["binance-futures","BTCUSDT",1737331242146,0.009,101061.9,101061.8,3.307]
["binance-futures","BTCUSDT",1737331242198,0.313,101061.9,101061.8,3.276]
["binance-futures","BTCUSDT",1737331242248,0.535,101061.9,101061.8,3.059]
["binance-futures","BTCUSDT",1737331242299,0.977,101061.9,101061.8,1.886]
["binance-futures","BTCUSDT",1737331242350,1.001,101061.9,101061.8,1.997]
["binance-futures","BTCUSDT",1737331242453,0.443,101050.2,101050.1,0.004]
["binance-futures","BTCUSDT",1737331242504,3.014,101050.2,101050.1,0.002]
["binance-futures","BTCUSDT",1737331242556,0.672,101045.6,101045.5,2.065]
["binance-futures","BTCUSDT",1737331242607,0.526,101045.6,101045.5,2.448]
["binance-futures","BTCUSDT",1737331242656,0.739,101045.6,101045.5,2.447]
["binance-futures","BTCUSDT",1737331242708,1.302,101045.6,101045.5,0.052]
["binance-futures","BTCUSDT",1737331242759,5.956,101045.2,101044.8,0.001]
["binance-futures","BTCUSDT",1737331242810,5.288,101041.8,101041.7,0.072]
["binance-futures","BTCUSDT",1737331242861,1.256,101036.6,101034.4,0.003]
["binance-futures","BTCUSDT",1737331242913,0.579,101034.7,101034.6,0.008]
["binance-futures","BTCUSDT",1737331242963,0.38,101034.6,101034.5,1.64]
["binance-futures","BTCUSDT",1737331243015,0.107,101034.6,101034.5,1.639]
["binance-futures","BTCUSDT",1737331243066,0.024,101038.8,101038.7,2.612]
["binance-futures","BTCUSDT",1737331243118,0.386,101050.6,101050.5,0.661]
["binance-futures","BTCUSDT",1737331243168,0.302,101050.6,101050.5,1.077]
["binance-futures","BTCUSDT",1737331243220,0.401,101050.6,101050.5,1.058]
["binance-futures","BTCUSDT",1737331243270,0.401,101050.6,101050.5,1.051]
["binance-futures","BTCUSDT",1737331243322,0.446,101050.6,101050.5,1.032]
["binance-futures","BTCUSDT",1737331243374,0.376,101050.6,101050.5,1.144]
["binance-futures","BTCUSDT",1737331243424,0.53,101050.6,101050.5,1.254]
["binance-futures","BTCUSDT",1737331243475,0.769,101050.6,101050.5,1.245]
["binance-futures","BTCUSDT",1737331243526,0.837,101050.6,101050.5,1.248]
["binance-futures","BTCUSDT",1737331243578,0.835,101050.6,101050.5,1.249]
["binance-futures","BTCUSDT",1737331243631,0.835,101050.6,101050.5,1.197]
["binance-futures","BTCUSDT",1737331243682,0.821,101050.6,101050.5,1.189]
["binance-futures","BTCUSDT",1737331243734,0.813,101050.6,101050.5,1.086]
["binance-futures","BTCUSDT",1737331243785,1.734,101050.6,101050.5,0.15]
["binance-futures","BTCUSDT",1737331243836,1.737,101050.6,101050.5,0.15]
["binance-futures","BTCUSDT",1737331243888,1.819,101050.6,101050.5,0.489]
["binance-futures","BTCUSDT",1737331243939,1.386,101050.6,101050.5,0.621]
["binance-futures","BTCUSDT",1737331243989,1.311,101050.6,101050.5,0.166]
["binance-futures","BTCUSDT",1737331244041,0.019,101055.2,101053.0,0.38]
["binance-futures","BTCUSDT",1737331244092,0.001,101064.9,101063.2,1.11]
["binance-futures","BTCUSDT",1737331244143,0.001,101064.9,101064.8,0.511]
["binance-futures","BTCUSDT",1737331244194,0.032,101070.8,101068.1,1.408]
["binance-futures","BTCUSDT",1737331244245,1.766,101070.3,101070.2,6.276]
["binance-futures","BTCUSDT",1737331244296,8.716,101069.5,101069.4,0.063]
["binance-futures","BTCUSDT",1737331244347,6.568,101069.5,101069.4,0.118]
["binance-futures","BTCUSDT",1737331244398,6.568,101069.5,101069.4,0.205]
["binance-futures","BTCUSDT",1737331244449,6.309,101069.5,101069.4,0.15]
["binance-futures","BTCUSDT",1737331244500,6.309,101069.5,101069.4,0.181]
["binance-futures","BTCUSDT",1737331244552,6.309,101069.5,101069.4,0.179]
["binance-futures","BTCUSDT",1737331244600,6.369,101069.5,101069.4,0.179]
["binance-futures","BTCUSDT",1737331244706,3.291,101063.3,101063.2,0.043]
["binance-futures","BTCUSDT",1737331244758,2.859,101063.3,101063.2,0.068]
["binance-futures","BTCUSDT",1737331244809,1.939,101063.3,101063.2,0.022]
["binance-futures","BTCUSDT",1737331244862,2.46,101060.2,101060.1,0.158]
["binance-futures","BTCUSDT",1737331244913,1.879,101060.2,101060.1,0.168]
["binance-futures","BTCUSDT",1737331244964,2.193,101057.9,101057.8,0.041]
["binance-futures","BTCUSDT",1737331245016,0.265,101052.9,101052.8,0.011]
["binance-futures","BTCUSDT",1737331245068,1.698,101050.7,101050.6,0.766]
["binance-futures","BTCUSDT",1737331245118,0.607,101050.7,101050.6,0.942]
["binance-futures","BTCUSDT",1737331245169,0.432,101050.7,101050.6,1.289]
["binance-futures","BTCUSDT",1737331245220,0.395,101050.7,101050.6,1.289]
["binance-futures","BTCUSDT",1737331245272,1.032,101050.7,101050.6,0.781]
["binance-futures","BTCUSDT",1737331245322,1.13,101050.7,101050.6,0.015]
["binance-futures","BTCUSDT",1737331245375,1.745,101050.6,101050.5,0.001]
["binance-futures","BTCUSDT",1737331245426,5.907,101050.5,101050.4,1.078]
["binance-futures","BTCUSDT",1737331245478,3.536,101050.5,101050.4,1.036]
["binance-futures","BTCUSDT",1737331245528,2.223,101050.5,101050.4,1.121]
["binance-futures","BTCUSDT",1737331245582,2.347,101050.5,101050.4,1.117]
["binance-futures","BTCUSDT",1737331245633,2.338,101050.5,101050.4,1.074]
["binance-futures","BTCUSDT",1737331245684,2.276,101050.5,101050.4,1.048]
["binance-futures","BTCUSDT",1737331245735,0.458,101060.2,101060.1,1.862]
["binance-futures","BTCUSDT",1737331245786,0.779,101060.2,101060.1,2.153]
["binance-futures","BTCUSDT",1737331245839,1.574,101060.2,101060.1,0.202]
["binance-futures","BTCUSDT",1737331245941,2.428,101051.3,101051.2,0.057]
["binance-futures","BTCUSDT",1737331245994,0.044,101049.1,101045.4,0.139]
["binance-futures","BTCUSDT",1737331246045,1.785,101045.2,101045.1,0.004]
["binance-futures","BTCUSDT",1737331246147,6.881,101041.0,101040.9,0.078]
["binance-futures","BTCUSDT",1737331246250,4.061,101030.0,101029.9,0.275]
["binance-futures","BTCUSDT",1737331246302,4.816,101030.0,101029.9,0.066]
["binance-futures","BTCUSDT",1737331246353,3.708,101030.0,101029.9,0.438]
["binance-futures","BTCUSDT",1737331246404,3.803,101030.0,101029.9,0.038]
["binance-futures","BTCUSDT",1737331246506,4.496,101025.0,101024.9,0.011]
["binance-futures","BTCUSDT",1737331246557,2.366,101022.9,101022.8,0.009]
["binance-futures","BTCUSDT",1737331246609,3.695,101022.6,101022.5,0.16]
["binance-futures","BTCUSDT",1737331246659,2.866,101022.6,101022.5,0.157]
["binance-futures","BTCUSDT",1737331246711,2.884,101022.6,101022.5,0.141]
["binance-futures","BTCUSDT",1737331246761,1.492,101022.6,101022.5,0.98]
["binance-futures","BTCUSDT",1737331246815,0.001,101023.4,101023.1,0.63]
["binance-futures","BTCUSDT",1737331246865,0.018,101040.0,101037.5,0.148]
["binance-futures","BTCUSDT",1737331246916,0.035,101040.0,101039.9,1.684]
["binance-futures","BTCUSDT",1737331246967,0.035,101040.0,101039.9,1.515]
["binance-futures","BTCUSDT",1737331247018,0.136,101040.0,101039.9,1.559]
["binance-futures","BTCUSDT",1737331247069,1.145,101040.0,101039.9,0.563]
["binance-futures","BTCUSDT",1737331247121,1.3,101040.0,101039.9,0.046]
["binance-futures","BTCUSDT",1737331247174,1.337,101040.0,101039.9,0.03]
["binance-futures","BTCUSDT",1737331247224,1.331,101040.0,101039.9,0.02]
["binance-futures","BTCUSDT",1737331247275,6.379,101039.8,101039.7,0.06]
["binance-futures","BTCUSDT",1737331247328,0.65,101032.7,101032.6,0.001]
["binance-futures","BTCUSDT",1737331247380,5.353,101030.0,101029.9,0.037]
["binance-futures","BTCUSDT",1737331247430,0.591,101023.6,101023.5,0.001]
["binance-futures","BTCUSDT",1737331247481,2.138,101019.9,101019.8,0.032]
["binance-futures","BTCUSDT",1737331247532,0.511,101017.0,101016.9,0.011]
["binance-futures","BTCUSDT",1737331247583,1.789,101015.2,101015.1,0.117]
["binance-futures","BTCUSDT",1737331247635,1.075,101015.2,101015.1,0.443]
["binance-futures","BTCUSDT",1737331247686,0.835,101015.2,101015.1,0.406]
["binance-futures","BTCUSDT",1737331247736,0.822,101015.2,101015.1,0.403]
["binance-futures","BTCUSDT",1737331247788,0.977,101015.2,101015.1,0.392]
["binance-futures","BTCUSDT",1737331247842,1.205,101015.2,101015.1,0.754]
["binance-futures","BTCUSDT",1737331247893,1.205,101015.2,101015.1,0.762]
["binance-futures","BTCUSDT",1737331247944,1.227,101015.2,101015.1,0.021]
["binance-futures","BTCUSDT",1737331247995,3.557,101015.0,101014.9,0.203]
["binance-futures","BTCUSDT",1737331248047,1.434,101070.6,101070.5,14.358]
["binance-futures","BTCUSDT",1737331248098,0.067,101070.0,101069.7,0.818]
["binance-futures","BTCUSDT",1737331248150,0.579,101067.9,101064.0,0.039]
["binance-futures","BTCUSDT",1737331248200,0.676,101065.6,101065.0,0.001]
["binance-futures","BTCUSDT",1737331248303,0.197,101052.5,101051.7,0.009]
["binance-futures","BTCUSDT",1737331248354,1.622,101052.5,101052.4,0.62]
["binance-futures","BTCUSDT",1737331248406,3.624,101052.5,101052.4,0.954]
["binance-futures","BTCUSDT",1737331248456,1.492,101052.2,101052.1,0.006]
["binance-futures","BTCUSDT",1737331248559,0.24,101029.5,101029.4,1.381]
["binance-futures","BTCUSDT",1737331248609,0.224,101029.5,101029.4,1.364]
["binance-futures","BTCUSDT",1737331248661,0.103,101032.6,101032.5,2.533]
["binance-futures","BTCUSDT",1737331248715,0.925,101032.6,101032.5,2.284]
["binance-futures","BTCUSDT",1737331248766,0.946,101032.6,101032.5,1.588]
["binance-futures","BTCUSDT",1737331248818,1.04,101032.6,101032.5,1.569]
["binance-futures","BTCUSDT",1737331248859,1.151,101032.6,101032.5,1.568]
["binance-futures","BTCUSDT",1737331248920,0.748,101032.6,101032.5,1.709]
["binance-futures","BTCUSDT",1737331248971,0.491,101032.6,101032.5,2.117]
["binance-futures","BTCUSDT",1737331249021,0.008,101041.1,101038.9,1.514]
["binance-futures","BTCUSDT",1737331249072,0.584,101040.0,101039.9,1.721]
["binance-futures","BTCUSDT",1737331249124,1.454,101040.0,101039.9,0.042]
["binance-futures","BTCUSDT",1737331249175,5.142,101035.1,101035.0,0.019]
["binance-futures","BTCUSDT",1737331249227,5.309,101035.1,101035.0,0.054]
["binance-futures","BTCUSDT",1737331249332,4.797,101035.1,101035.0,0.597]
["binance-futures","BTCUSDT",1737331249383,3.865,101035.1,101035.0,0.888]
["binance-futures","BTCUSDT",1737331249434,2.148,101035.1,101035.0,0.921]
["binance-futures","BTCUSDT",1737331249487,2.089,101035.1,101035.0,1.063]
["binance-futures","BTCUSDT",1737331249537,2.1,101035.1,101035.0,1.04]
["binance-futures","BTCUSDT",1737331249588,2.166,101035.1,101035.0,1.036]
["binance-futures","BTCUSDT",1737331249641,2.168,101035.1,101035.0,1.039]
["binance-futures","BTCUSDT",1737331249690,0.843,101035.1,101035.0,1.041]
["binance-futures","BTCUSDT",1737331249738,0.638,101035.1,101035.0,1.439]
["binance-futures","BTCUSDT",1737331249794,0.988,101035.1,101035.0,1.274]
["binance-futures","BTCUSDT",1737331249846,0.992,101035.1,101035.0,1.23]
["binance-futures","BTCUSDT",1737331249898,0.642,101035.1,101035.0,1.205]
["binance-futures","BTCUSDT",1737331249947,0.62,101035.1,101035.0,1.238]
["binance-futures","BTCUSDT",1737331250001,0.62,101035.1,101035.0,1.123]
["binance-futures","BTCUSDT",1737331250052,0.596,101035.1,101035.0,1.123]
["binance-futures","BTCUSDT",1737331250106,0.589,101035.1,101035.0,1.114]
["binance-futures","BTCUSDT",1737331250156,0.986,101035.1,101035.0,1.109]
["binance-futures","BTCUSDT",1737331250200,0.986,101035.1,101035.0,1.287]
["binance-futures","BTCUSDT",1737331250261,0.988,101035.1,101035.0,1.287]
["binance-futures","BTCUSDT",1737331250312,0.851,101035.1,101035.0,1.255]
["binance-futures","BTCUSDT",1737331250366,0.141,101040.0,101039.9,6.528]
["binance-futures","BTCUSDT",1737331250418,0.127,101040.0,101039.9,6.332]
["binance-futures","BTCUSDT",1737331250469,0.886,101040.0,101039.9,6.439]
["binance-futures","BTCUSDT",1737331250519,0.929,101040.0,101039.9,5.268]
["binance-futures","BTCUSDT",1737331250570,0.935,101040.0,101039.9,2.845]
["binance-futures","BTCUSDT",1737331250623,0.027,101045.1,101045.0,3.698]
["binance-futures","BTCUSDT",1737331250672,0.252,101045.1,101045.0,3.788]
["binance-futures","BTCUSDT",1737331250727,0.927,101045.1,101045.0,1.907]
["binance-futures","BTCUSDT",1737331250776,0.927,101045.1,101045.0,1.682]
["binance-futures","BTCUSDT",1737331250827,0.916,101045.1,101045.0,1.84]
["binance-futures","BTCUSDT",1737331250879,0.912,101045.1,101045.0,1.836]
["binance-futures","BTCUSDT",1737331250931,0.001,101053.4,101050.2,0.054]
["binance-futures","BTCUSDT",1737331250982,0.019,101055.2,101055.1,0.167]
["binance-futures","BTCUSDT",1737331251033,0.065,101061.8,101056.2,0.511]
["binance-futures","BTCUSDT",1737331251084,0.006,101060.2,101060.1,1.924]
["binance-futures","BTCUSDT",1737331251135,0.013,101069.2,101062.2,0.017]
["binance-futures","BTCUSDT",1737331251186,0.001,101070.3,101066.8,0.019]
["binance-futures","BTCUSDT",1737331251236,0.776,101070.3,101070.2,1.984]
["binance-futures","BTCUSDT",1737331251288,2.301,101070.3,101070.2,0.956]
["binance-futures","BTCUSDT",1737331251339,2.255,101070.3,101070.2,0.283]
["binance-futures","BTCUSDT",1737331251391,2.263,101070.3,101070.2,0.274]
["binance-futures","BTCUSDT",1737331251493,0.586,101063.6,101061.6,0.001]
["binance-futures","BTCUSDT",1737331251545,4.587,101060.3,101060.2,0.061]
["binance-futures","BTCUSDT",1737331251596,5.785,101060.3,101060.2,0.424]
["binance-futures","BTCUSDT",1737331251647,5.747,101060.3,101060.2,0.43]
["binance-futures","BTCUSDT",1737331251701,5.75,101060.3,101060.2,0.433]
["binance-futures","BTCUSDT",1737331251752,4.775,101060.3,101060.2,0.272]
["binance-futures","BTCUSDT",1737331251804,5.767,101060.3,101060.2,0.213]
["binance-futures","BTCUSDT",1737331251856,8.221,101055.3,101055.2,0.018]
["binance-futures","BTCUSDT",1737331251907,6.3,101052.7,101052.6,0.034]
["binance-futures","BTCUSDT",1737331251958,0.563,101052.7,101052.6,1.668]
["binance-futures","BTCUSDT",1737331252010,0.539,101052.7,101052.6,1.663]
["binance-futures","BTCUSDT",1737331252060,0.603,101060.2,101060.1,2.196]
["binance-futures","BTCUSDT",1737331252111,1.615,101060.2,101060.1,0.575]
["binance-futures","BTCUSDT",1737331252163,1.955,101060.2,101060.1,0.015]
["binance-futures","BTCUSDT",1737331252213,1.959,101060.2,101060.1,0.015]
["binance-futures","BTCUSDT",1737331252263,1.985,101060.2,101060.1,0.025]
["binance-futures","BTCUSDT",1737331252367,2.653,101052.7,101051.8,0.001]
["binance-futures","BTCUSDT",1737331252420,3.265,101052.7,101052.6,0.035]
["binance-futures","BTCUSDT",1737331252522,0.583,101042.7,101041.2,0.023]
["binance-futures","BTCUSDT",1737331252573,2.374,101041.3,101041.2,0.124]
["binance-futures","BTCUSDT",1737331252624,0.012,101041.3,101041.2,1.289]
["binance-futures","BTCUSDT",1737331252676,0.068,101043.1,101043.0,3.586]
["binance-futures","BTCUSDT",1737331252727,0.413,101043.1,101043.0,3.564]
["binance-futures","BTCUSDT",1737331252778,0.46,101043.1,101043.0,2.291]
["binance-futures","BTCUSDT",1737331252828,1.313,101043.1,101043.0,0.718]
["binance-futures","BTCUSDT",1737331252878,1.501,101043.1,101043.0,0.944]
["binance-futures","BTCUSDT",1737331252927,1.652,101043.1,101043.0,0.903]
["binance-futures","BTCUSDT",1737331252984,1.825,101043.1,101043.0,0.895]
["binance-futures","BTCUSDT",1737331253035,2.119,101043.1,101043.0,0.114]
["binance-futures","BTCUSDT",1737331253086,2.504,101036.1,101036.0,0.116]
["binance-futures","BTCUSDT",1737331253188,0.148,101027.9,101027.6,0.001]
["binance-futures","BTCUSDT",1737331253290,0.323,101021.7,101016.8,0.005]
["binance-futures","BTCUSDT",1737331253341,0.649,101021.0,101020.9,0.005]
["binance-futures","BTCUSDT",1737331253392,0.62,101019.9,101019.8,0.014]
["binance-futures","BTCUSDT",1737331253443,1.871,101019.9,101019.8,0.852]
["binance-futures","BTCUSDT",1737331253496,2.348,101019.9,101019.8,0.202]
["binance-futures","BTCUSDT",1737331253547,1.215,101019.9,101019.8,0.206]
["binance-futures","BTCUSDT",1737331253595,1.366,101019.9,101019.8,0.212]
["binance-futures","BTCUSDT",1737331253648,0.126,101029.9,101029.8,2.379]
["binance-futures","BTCUSDT",1737331253700,0.05,101029.9,101029.8,1.033]
["binance-futures","BTCUSDT",1737331253801,1.73,101029.3,101029.2,0.525]
["binance-futures","BTCUSDT",1737331253852,1.582,101029.3,101029.2,0.65]
["binance-futures","BTCUSDT",1737331253904,1.572,101029.3,101029.2,0.42]
["binance-futures","BTCUSDT",1737331253951,1.506,101029.3,101029.2,0.417]
["binance-futures","BTCUSDT",1737331254006,1.519,101029.3,101029.2,0.417]
["binance-futures","BTCUSDT",1737331254057,1.695,101029.3,101029.2,0.576]
["binance-futures","BTCUSDT",1737331254109,1.827,101029.3,101029.2,0.016]
["binance-futures","BTCUSDT",1737331254159,1.784,101029.3,101029.2,0.016]
["binance-futures","BTCUSDT",1737331254211,1.191,101022.6,101022.3,0.005]
["binance-futures","BTCUSDT",1737331254262,0.73,101013.9,101010.8,0.04]
["binance-futures","BTCUSDT",1737331254315,0.149,101010.2,101010.1,0.149]
["binance-futures","BTCUSDT",1737331254365,1.558,101010.2,101010.1,0.001]
["binance-futures","BTCUSDT",1737331254467,6.078,101007.6,101007.5,0.332]
["binance-futures","BTCUSDT",1737331254519,0.365,101006.5,101005.1,0.001]
["binance-futures","BTCUSDT",1737331254569,0.144,101003.6,101000.0,1.997]
["binance-futures","BTCUSDT",1737331254620,0.682,101000.8,101000.7,0.002]
["binance-futures","BTCUSDT",1737331254671,1.222,101000.2,101000.0,1.997]
["binance-futures","BTCUSDT",1737331254722,1.539,101000.2,101000.1,1.152]
["binance-futures","BTCUSDT",1737331254774,0.037,101000.2,101000.1,1.507]
["binance-futures","BTCUSDT",1737331254826,0.057,101000.2,101000.1,1.507]
["binance-futures","BTCUSDT",1737331254877,0.271,101000.2,101000.1,1.495]
["binance-futures","BTCUSDT",1737331254929,0.564,101000.2,101000.1,2.169]
["binance-futures","BTCUSDT",1737331254980,0.021,101010.9,101009.6,0.107]
["binance-futures","BTCUSDT",1737331255031,0.002,101013.0,101012.2,0.181]
["binance-futures","BTCUSDT",1737331255082,0.145,101017.7,101017.6,0.006]
["binance-futures","BTCUSDT",1737331255133,0.002,101022.7,101021.9,0.203]
["binance-futures","BTCUSDT",1737331255184,0.031,101023.6,101023.5,1.046]
["binance-futures","BTCUSDT",1737331255286,0.301,101014.2,101013.9,0.26]
["binance-futures","BTCUSDT",1737331255387,2.59,101004.6,101004.5,0.692]
["binance-futures","BTCUSDT",1737331255440,1.524,101004.6,101004.5,0.889]
["binance-futures","BTCUSDT",1737331255489,0.605,101004.6,101004.5,1.363]
["binance-futures","BTCUSDT",1737331255541,1.13,101004.6,101004.5,1.179]
["binance-futures","BTCUSDT",1737331255592,1.481,101004.6,101004.5,0.222]
["binance-futures","BTCUSDT",1737331255643,6.54,101000.3,101000.2,0.002]
["binance-futures","BTCUSDT",1737331255693,2.94,101000.2,101000.1,0.752]
["binance-futures","BTCUSDT",1737331255746,1.273,101000.2,101000.1,0.862]
["binance-futures","BTCUSDT",1737331255796,1.29,101000.2,101000.1,0.862]
["binance-futures","BTCUSDT",1737331255849,1.323,101000.2,101000.1,0.86]
["binance-futures","BTCUSDT",1737331255901,1.949,101000.2,101000.1,0.062]
["binance-futures","BTCUSDT",1737331255956,1.825,101000.2,101000.1,0.181]
["binance-futures","BTCUSDT",1737331256006,1.488,101000.2,101000.1,0.337]
["binance-futures","BTCUSDT",1737331256058,1.945,101000.1,101000.0,1.501]
["binance-futures","BTCUSDT",1737331256110,0.766,100998.9,100998.5,0.002]
["binance-futures","BTCUSDT",1737331256161,1.756,100994.7,100990.3,0.001]
["binance-futures","BTCUSDT",1737331256212,0.939,100993.3,100993.2,1.355]
["binance-futures","BTCUSDT",1737331256314,1.772,100984.7,100983.8,0.001]
["binance-futures","BTCUSDT",1737331256365,3.347,100983.1,100983.0,0.019]
["binance-futures","BTCUSDT",1737331256417,5.862,100980.6,100980.0,0.015]
["binance-futures","BTCUSDT",1737331256467,2.404,100979.5,100979.4,0.005]
["binance-futures","BTCUSDT",1737331256518,5.395,100979.0,100978.9,0.093]
["binance-futures","BTCUSDT",1737331256569,4.804,100979.0,100978.9,0.071]
["binance-futures","BTCUSDT",1737331256621,4.765,100979.0,100978.9,0.837]
["binance-futures","BTCUSDT",1737331256674,3.838,100979.0,100978.9,1.437]
["binance-futures","BTCUSDT",1737331256725,1.875,100979.0,100978.9,1.559]
["binance-futures","BTCUSDT",1737331256778,1.885,100979.0,100978.9,0.804]
["binance-futures","BTCUSDT",1737331256828,4.518,100978.8,100978.7,0.131]
["binance-futures","BTCUSDT",1737331256881,4.667,100978.8,100978.7,0.131]
["binance-futures","BTCUSDT",1737331256932,4.926,100978.8,100978.7,0.067]
["binance-futures","BTCUSDT",1737331256983,4.932,100978.8,100978.7,0.066]
["binance-futures","BTCUSDT",1737331257035,3.933,100978.7,100978.6,1.206]
["binance-futures","BTCUSDT",1737331257085,3.933,100978.7,100978.6,1.208]
["binance-futures","BTCUSDT",1737331257189,4.032,100978.7,100978.6,1.098]
["binance-futures","BTCUSDT",1737331257239,3.572,100978.7,100978.6,1.378]
["binance-futures","BTCUSDT",1737331257292,2.81,100978.7,100978.6,1.366]
["binance-futures","BTCUSDT",1737331257343,2.824,100978.7,100978.6,1.089]
["binance-futures","BTCUSDT",1737331257395,2.879,100978.7,100978.6,1.089]
["binance-futures","BTCUSDT",1737331257446,2.911,100978.7,100978.6,1.013]
["binance-futures","BTCUSDT",1737331257499,2.911,100978.7,100978.6,1.007]
["binance-futures","BTCUSDT",1737331257601,1.905,100971.8,100969.9,0.001]
["binance-futures","BTCUSDT",1737331257653,0.002,100969.8,100969.7,0.008]
["binance-futures","BTCUSDT",1737331257704,1.382,100969.7,100968.9,0.001]
["binance-futures","BTCUSDT",1737331257757,0.247,100963.4,100960.8,0.001]
["binance-futures","BTCUSDT",1737331257859,0.05,100945.0,100942.2,0.799]
["binance-futures","BTCUSDT",1737331257910,0.282,100942.5,100942.2,0.41]
["binance-futures","BTCUSDT",1737331257962,1.828,100942.5,100941.3,0.004]
["binance-futures","BTCUSDT",1737331258013,1.105,100945.0,100944.9,0.099]
["binance-futures","BTCUSDT",1737331258064,0.019,100947.5,100947.4,0.676]
["binance-futures","BTCUSDT",1737331258115,0.004,100962.2,100949.0,0.161]
["binance-futures","BTCUSDT",1737331258166,0.039,100961.0,100950.0,1.052]
["binance-futures","BTCUSDT",1737331258218,0.155,100952.6,100950.0,1.302]
["binance-futures","BTCUSDT",1737331258269,0.121,100952.6,100951.6,0.029]
["binance-futures","BTCUSDT",1737331258320,0.499,100959.5,100956.1,0.004]
["binance-futures","BTCUSDT",1737331258372,0.001,100960.8,100959.5,0.338]
["binance-futures","BTCUSDT",1737331258422,0.005,100964.0,100962.3,0.394]
["binance-futures","BTCUSDT",1737331258474,0.017,100964.3,100963.5,0.144]
["binance-futures","BTCUSDT",1737331258524,0.001,100964.0,100963.3,1.363]
["binance-futures","BTCUSDT",1737331258575,0.779,100964.0,100963.9,0.248]
["binance-futures","BTCUSDT",1737331258626,0.796,100964.0,100963.9,0.093]
["binance-futures","BTCUSDT",1737331258677,1.587,100963.7,100963.6,0.296]
["binance-futures","BTCUSDT",1737331258728,0.001,100972.6,100972.5,0.512]
["binance-futures","BTCUSDT",1737331258780,0.059,100978.0,100977.9,2.909]
["binance-futures","BTCUSDT",1737331258830,0.734,100978.0,100977.9,2.862]
["binance-futures","BTCUSDT",1737331258881,1.01,100978.0,100977.9,0.819]
["binance-futures","BTCUSDT",1737331258931,1.023,100978.0,100977.9,0.294]
["binance-futures","BTCUSDT",1737331258984,0.656,100978.0,100977.9,0.297]
["binance-futures","BTCUSDT",1737331259035,0.312,100972.9,100972.8,0.92]
["binance-futures","BTCUSDT",1737331259086,0.606,100972.9,100972.8,0.566]
["binance-futures","BTCUSDT",1737331259135,0.864,100972.9,100972.8,0.298]
["binance-futures","BTCUSDT",1737331259190,0.587,100972.9,100972.8,0.318]
["binance-futures","BTCUSDT",1737331259242,0.003,100971.7,100965.7,0.001]
["binance-futures","BTCUSDT",1737331259294,0.239,100969.4,100965.6,0.04]
["binance-futures","BTCUSDT",1737331259345,1.555,100969.4,100969.3,0.011]
["binance-futures","BTCUSDT",1737331259394,0.443,100969.0,100968.1,0.242]
["binance-futures","BTCUSDT",1737331259447,0.377,100968.1,100968.0,0.12]
["binance-futures","BTCUSDT",1737331259550,0.626,100963.7,100963.6,1.172]
["binance-futures","BTCUSDT",1737331259602,0.584,100963.7,100963.6,1.166]
["binance-futures","BTCUSDT",1737331259651,0.622,100963.7,100963.6,0.961]
["binance-futures","BTCUSDT",1737331259704,0.53,100961.6,100961.5,0.258]
["binance-futures","BTCUSDT",1737331259755,1.576,100961.6,100959.3,0.012]
["binance-futures","BTCUSDT",1737331259807,0.148,100959.3,100959.2,0.012]
["binance-futures","BTCUSDT",1737331259858,1.416,100959.3,100959.2,0.011]
["binance-futures","BTCUSDT",1737331259908,1.433,100959.3,100951.8,0.03]
["binance-futures","BTCUSDT",1737331259959,0.94,100950.5,100950.2,0.001]
["binance-futures","BTCUSDT",1737331260061,0.086,100942.1,100942.0,0.08]
["binance-futures","BTCUSDT",1737331260112,0.081,100942.1,100942.0,0.069]
["binance-futures","BTCUSDT",1737331260163,0.148,100940.1,100940.0,0.342]
["binance-futures","BTCUSDT",1737331260214,0.26,100940.1,100940.0,0.376]
["binance-futures","BTCUSDT",1737331260266,0.701,100940.1,100940.0,1.431]
["binance-futures","BTCUSDT",1737331260317,0.005,100940.1,100940.0,2.0]
["binance-futures","BTCUSDT",1737331260368,0.1,100946.4,100944.0,0.751]
["binance-futures","BTCUSDT",1737331260419,0.64,100948.8,100947.6,0.346]
["binance-futures","BTCUSDT",1737331260470,0.001,100948.8,100947.9,0.453]
["binance-futures","BTCUSDT",1737331260521,0.391,100949.3,100949.1,0.827]
["binance-futures","BTCUSDT",1737331260572,0.993,100949.3,100949.2,1.564]
["binance-futures","BTCUSDT",1737331260623,0.994,100949.3,100949.2,8.671]
["binance-futures","BTCUSDT",1737331260675,1.064,100949.3,100949.2,7.862]
["binance-futures","BTCUSDT",1737331260725,1.177,100949.3,100949.2,5.453]
["binance-futures","BTCUSDT",1737331260777,0.005,100963.7,100962.4,6.267]
["binance-futures","BTCUSDT",1737331260829,0.706,100962.5,100962.4,8.53]
["binance-futures","BTCUSDT",1737331260879,0.784,100962.5,100962.4,2.228]
["binance-futures","BTCUSDT",1737331260982,0.795,100957.1,100954.2,0.018]
["binance-futures","BTCUSDT",1737331261035,0.094,100951.5,100950.2,0.007]
["binance-futures","BTCUSDT",1737331261085,0.337,100951.4,100949.1,0.016]
["binance-futures","BTCUSDT",1737331261136,0.027,100946.7,100944.3,0.002]
["binance-futures","BTCUSDT",1737331261187,0.027,100946.7,100940.0,1.605]
["binance-futures","BTCUSDT",1737331261239,0.027,100946.7,100940.0,1.601]
["binance-futures","BTCUSDT",1737331261288,0.185,100946.0,100943.7,0.031]
["binance-futures","BTCUSDT",1737331261340,0.298,100942.1,100942.0,0.643]
["binance-futures","BTCUSDT",1737331261392,0.008,100942.1,100941.4,0.004]
["binance-futures","BTCUSDT",1737331261441,0.025,100945.9,100944.3,0.62]
["binance-futures","BTCUSDT",1737331261495,0.001,100952.9,100949.9,0.759]
["binance-futures","BTCUSDT",1737331261545,0.301,100953.4,100949.9,1.192]
["binance-futures","BTCUSDT",1737331261597,0.3,100953.4,100953.1,0.002]
["binance-futures","BTCUSDT",1737331261648,0.006,100953.4,100953.3,1.197]
["binance-futures","BTCUSDT",1737331261698,0.36,100953.4,100953.3,1.511]
["binance-futures","BTCUSDT",1737331261750,0.056,100961.5,100960.9,0.149]
["binance-futures","BTCUSDT",1737331261853,1.71,100949.1,100945.7,0.001]
["binance-futures","BTCUSDT",1737331261955,0.148,100942.5,100939.5,0.001]
["binance-futures","BTCUSDT",1737331262057,0.658,100930.0,100927.2,0.41]
["binance-futures","BTCUSDT",1737331262109,1.644,100930.0,100927.2,0.234]
["binance-futures","BTCUSDT",1737331262161,1.941,100930.0,100928.1,0.002]
["binance-futures","BTCUSDT",1737331262213,0.208,100929.0,100928.9,0.009]
["binance-futures","BTCUSDT",1737331262264,0.018,100929.0,100928.9,0.265]
["binance-futures","BTCUSDT",1737331262316,1.092,100928.9,100928.4,0.238]
["binance-futures","BTCUSDT",1737331262419,0.001,100925.0,100922.4,0.001]
["binance-futures","BTCUSDT",1737331262469,0.518,100922.5,100922.4,0.001]
["binance-futures","BTCUSDT",1737331262520,0.516,100922.5,100921.1,0.035]
["binance-futures","BTCUSDT",1737331262571,0.015,100921.3,100920.1,0.004]
["binance-futures","BTCUSDT",1737331262623,0.198,100921.2,100920.0,0.584]
["binance-futures","BTCUSDT",1737331262675,0.19,100923.9,100920.0,0.871]
["binance-futures","BTCUSDT",1737331262726,0.008,100926.7,100924.9,0.008]
["binance-futures","BTCUSDT",1737331262778,0.24,100929.9,100925.8,0.515]
["binance-futures","BTCUSDT",1737331262828,0.001,100938.5,100934.2,0.007]
["binance-futures","BTCUSDT",1737331262879,0.001,100938.5,100937.5,0.442]
["binance-futures","BTCUSDT",1737331262930,0.044,100940.0,100937.5,0.943]
["binance-futures","BTCUSDT",1737331262982,0.044,100940.0,100939.8,1.321]
["binance-futures","BTCUSDT",1737331263034,0.027,100940.0,100939.9,0.458]
["binance-futures","BTCUSDT",1737331263084,0.004,100940.0,100939.9,1.611]
["binance-futures","BTCUSDT",1737331263135,0.001,100940.0,100939.9,4.554]
["binance-futures","BTCUSDT",1737331263186,0.003,100940.5,100940.0,0.244]
["binance-futures","BTCUSDT",1737331263238,0.002,100946.8,100941.9,0.676]
["binance-futures","BTCUSDT",1737331263288,0.051,100944.0,100943.9,1.904]
["binance-futures","BTCUSDT",1737331263339,0.151,100944.0,100943.9,2.148]
["binance-futures","BTCUSDT",1737331263390,1.285,100944.0,100943.9,1.419]
["binance-futures","BTCUSDT",1737331263441,1.76,100944.0,100943.9,0.134]
["binance-futures","BTCUSDT",1737331263544,0.516,100930.0,100929.9,1.278]
["binance-futures","BTCUSDT",1737331263594,0.532,100930.0,100929.9,1.173]
["binance-futures","BTCUSDT",1737331263645,0.002,100942.5,100942.4,2.529]
["binance-futures","BTCUSDT",1737331263696,0.052,100948.4,100948.3,1.23]
["binance-futures","BTCUSDT",1737331263748,0.001,100950.8,100950.1,0.398]
["binance-futures","BTCUSDT",1737331263798,0.001,100954.7,100953.3,1.108]
["binance-futures","BTCUSDT",1737331263849,0.008,100955.1,100951.5,0.835]
["binance-futures","BTCUSDT",1737331263900,0.068,100956.0,100955.2,0.437]
["binance-futures","BTCUSDT",1737331263953,0.033,100958.0,100956.4,0.594]
["binance-futures","BTCUSDT",1737331264003,0.03,100957.5,100956.5,0.004]
["binance-futures","BTCUSDT",1737331264055,5.614,100956.5,100956.4,0.034]
["binance-futures","BTCUSDT",1737331264108,1.538,100955.1,100955.0,0.333]
["binance-futures","BTCUSDT",1737331264159,0.583,100953.5,100950.8,0.013]
["binance-futures","BTCUSDT",1737331264211,2.365,100950.8,100950.7,0.021]
["binance-futures","BTCUSDT",1737331264261,0.709,100950.8,100950.7,1.517]
["binance-futures","BTCUSDT",1737331264312,0.019,100955.3,100955.2,0.365]
["binance-futures","BTCUSDT",1737331264363,0.002,100956.4,100955.9,0.212]
["binance-futures","BTCUSDT",1737331264414,0.026,100968.5,100967.9,1.485]
["binance-futures","BTCUSDT",1737331264465,0.006,100968.0,100967.9,2.172]
["binance-futures","BTCUSDT",1737331264516,0.002,100968.4,100968.3,3.047]
["binance-futures","BTCUSDT",1737331264567,0.152,100973.9,100973.1,1.14]
["binance-futures","BTCUSDT",1737331264618,0.02,100980.0,100976.9,0.507]
["binance-futures","BTCUSDT",1737331264670,0.02,100980.0,100977.9,0.29]
["binance-futures","BTCUSDT",1737331264722,0.455,100978.0,100977.9,2.648]
["binance-futures","BTCUSDT",1737331264773,0.438,100978.0,100977.9,3.208]
["binance-futures","BTCUSDT",1737331264824,0.002,100981.7,100981.2,0.607]
["binance-futures","BTCUSDT",1737331264875,0.008,100983.8,100983.3,0.133]
["binance-futures","BTCUSDT",1737331264928,0.008,100983.8,100983.3,0.13]
["binance-futures","BTCUSDT",1737331264980,0.01,100987.6,100985.2,1.628]
["binance-futures","BTCUSDT",1737331265031,0.001,100988.0,100985.2,1.843]
["binance-futures","BTCUSDT",1737331265084,0.001,100990.8,100990.6,0.875]
["binance-futures","BTCUSDT",1737331265135,0.001,100990.8,100990.6,1.438]
["binance-futures","BTCUSDT",1737331265185,0.002,100996.9,100992.0,0.064]
["binance-futures","BTCUSDT",1737331265235,0.002,100996.9,100994.7,0.028]
["binance-futures","BTCUSDT",1737331265287,0.005,100995.2,100994.7,0.019]
["binance-futures","BTCUSDT",1737331265338,0.056,100995.2,100994.7,0.001]
["binance-futures","BTCUSDT",1737331265389,0.071,100995.0,100994.7,0.037]
["binance-futures","BTCUSDT",1737331265440,0.246,100994.7,100994.5,0.001]
["binance-futures","BTCUSDT",1737331265492,0.098,100988.5,100987.2,0.024]
["binance-futures","BTCUSDT",1737331265543,0.098,100985.4,100985.3,1.239]
["binance-futures","BTCUSDT",1737331265594,0.36,100985.4,100985.3,1.171]
["binance-futures","BTCUSDT",1737331265645,0.851,100985.4,100985.3,1.128]
["binance-futures","BTCUSDT",1737331265696,0.037,100988.5,100988.4,0.3]
["binance-futures","BTCUSDT",1737331265748,0.039,100988.5,100988.4,3.135]
["binance-futures","BTCUSDT",1737331265799,0.142,100989.9,100988.4,3.611]
["binance-futures","BTCUSDT",1737331265850,0.001,100997.1,100992.8,0.003]
["binance-futures","BTCUSDT",1737331265901,0.048,101004.6,101001.9,0.099]
["binance-futures","BTCUSDT",1737331265952,0.094,101009.4,101008.9,1.653]
["binance-futures","BTCUSDT",1737331266003,0.095,101009.4,101009.3,0.736]
["binance-futures","BTCUSDT",1737331266054,0.614,101009.4,101009.3,1.855]
["binance-futures","BTCUSDT",1737331266105,0.93,101009.4,101009.3,2.102]
["binance-futures","BTCUSDT",1737331266156,0.045,101013.2,101012.5,0.147]
["binance-futures","BTCUSDT",1737331266207,0.001,101014.0,101013.4,0.385]
["binance-futures","BTCUSDT",1737331266258,0.001,101015.1,101015.0,0.041]
["binance-futures","BTCUSDT",1737331266309,0.103,101019.8,101019.2,0.001]
["binance-futures","BTCUSDT",1737331266411,0.302,101009.4,101009.0,0.001]
["binance-futures","BTCUSDT",1737331266513,0.078,100998.1,100998.0,0.048]
["binance-futures","BTCUSDT",1737331266564,0.477,100998.1,100998.0,0.089]
["binance-futures","BTCUSDT",1737331266616,0.37,100998.1,100998.0,1.117]
["binance-futures","BTCUSDT",1737331266666,0.366,101004.1,101004.0,1.801]
["binance-futures","BTCUSDT",1737331266716,0.362,101004.1,101004.0,2.436]
["binance-futures","BTCUSDT",1737331266769,0.062,101009.3,101009.2,0.336]
["binance-futures","BTCUSDT",1737331266820,0.244,101020.8,101015.8,0.001]
["binance-futures","BTCUSDT",1737331266872,0.244,101020.8,101020.5,0.001]
["binance-futures","BTCUSDT",1737331266923,0.009,101020.8,101020.7,0.978]
["binance-futures","BTCUSDT",1737331266975,0.004,101020.8,101020.7,0.982]
["binance-futures","BTCUSDT",1737331267025,0.001,101024.6,101024.2,0.029]
["binance-futures","BTCUSDT",1737331267076,0.01,101024.9,101024.8,0.535]
["binance-futures","BTCUSDT",1737331267126,0.575,101039.7,101025.5,0.197]
["binance-futures","BTCUSDT",1737331267178,0.197,101039.1,101028.3,0.005]
["binance-futures","BTCUSDT",1737331267230,0.108,101039.6,101037.5,0.298]
["binance-futures","BTCUSDT",1737331267280,0.183,101039.6,101037.5,0.298]
["binance-futures","BTCUSDT",1737331267331,0.001,101039.7,101037.5,0.298]
["binance-futures","BTCUSDT",1737331267382,0.002,101046.5,101045.8,1.586]
["binance-futures","BTCUSDT",1737331267433,0.039,101047.7,101047.1,0.05]
["binance-futures","BTCUSDT",1737331267484,0.039,101047.7,101045.8,1.041]
["binance-futures","BTCUSDT",1737331267535,0.028,101047.7,101045.8,1.103]
["binance-futures","BTCUSDT",1737331267587,0.001,101047.7,101047.6,0.001]
["binance-futures","BTCUSDT",1737331267637,0.002,101047.7,101047.6,0.4]
["binance-futures","BTCUSDT",1737331267688,0.217,101047.7,101047.6,0.399]
["binance-futures","BTCUSDT",1737331267740,0.33,101047.7,101047.6,0.069]
["binance-futures","BTCUSDT",1737331267789,0.04,101101.8,101100.0,23.744]
["binance-futures","BTCUSDT",1737331267841,0.04,101101.8,101100.0,23.743]
["binance-futures","BTCUSDT",1737331267893,0.012,101100.1,101100.0,24.037]
["binance-futures","BTCUSDT",1737331267944,0.003,101097.1,101095.0,0.02]
["binance-futures","BTCUSDT",1737331267995,0.096,101100.7,101100.4,0.034]
["binance-futures","BTCUSDT",1737331268046,0.001,101104.1,101100.4,0.294]
["binance-futures","BTCUSDT",1737331268097,0.017,101108.5,101101.7,0.228]
["binance-futures","BTCUSDT",1737331268148,0.005,101115.7,101107.5,0.197]
["binance-futures","BTCUSDT",1737331268201,0.412,101107.6,101107.5,0.117]
["binance-futures","BTCUSDT",1737331268252,0.123,101107.7,101107.5,0.591]
["binance-futures","BTCUSDT",1737331268304,0.143,101108.7,101107.5,0.58]
["binance-futures","BTCUSDT",1737331268356,0.001,101108.5,101108.4,0.65]
["binance-futures","BTCUSDT",1737331268406,0.018,101108.7,101108.4,0.295]
["binance-futures","BTCUSDT",1737331268456,0.015,101108.7,101108.4,0.696]
["binance-futures","BTCUSDT",1737331268510,0.011,101117.7,101109.8,0.277]
["binance-futures","BTCUSDT",1737331268559,0.011,101117.7,101113.6,0.461]
["binance-futures","BTCUSDT",1737331268612,0.001,101114.4,101113.6,0.526]
["binance-futures","BTCUSDT",1737331268663,0.223,101119.5,101117.6,0.529]
["binance-futures","BTCUSDT",1737331268712,0.186,101119.5,101113.9,1.443]
["binance-futures","BTCUSDT",1737331268766,0.237,101120.2,101119.4,0.696]
["binance-futures","BTCUSDT",1737331268816,0.197,101129.6,101119.4,0.695]
["binance-futures","BTCUSDT",1737331268868,0.238,101137.0,101130.7,0.02]
["binance-futures","BTCUSDT",1737331268919,0.099,101136.7,101135.0,0.202]
["binance-futures","BTCUSDT",1737331268970,0.238,101137.0,101136.2,0.023]
["binance-futures","BTCUSDT",1737331269020,0.04,101136.8,101136.7,0.37]
["binance-futures","BTCUSDT",1737331269072,0.037,101136.8,101136.7,0.373]
["binance-futures","BTCUSDT",1737331269174,0.674,101124.4,101124.1,0.181]
["binance-futures","BTCUSDT",1737331269225,2.911,101124.4,101124.2,0.002]
["binance-futures","BTCUSDT",1737331269276,2.439,101124.4,101124.2,0.002]
["binance-futures","BTCUSDT",1737331269327,1.255,101124.2,101124.1,0.039]
["binance-futures","BTCUSDT",1737331269380,0.885,101124.2,101124.1,0.46]
["binance-futures","BTCUSDT",1737331269431,1.508,101124.2,101124.1,0.456]
["binance-futures","BTCUSDT",1737331269482,1.506,101124.2,101124.1,0.39]
["binance-futures","BTCUSDT",1737331269584,1.401,101120.4,101115.2,0.001]
["binance-futures","BTCUSDT",1737331269635,3.016,101120.4,101115.2,0.001]
["binance-futures","BTCUSDT",1737331269687,1.875,101115.0,101110.6,0.002]
["binance-futures","BTCUSDT",1737331269739,1.05,101113.1,101107.5,0.035]
["binance-futures","BTCUSDT",1737331269789,0.197,101110.0,101109.6,0.045]
["binance-futures","BTCUSDT",1737331269840,0.167,101109.7,101107.5,0.035]
["binance-futures","BTCUSDT",1737331269891,1.182,101108.9,101102.4,0.001]
["binance-futures","BTCUSDT",1737331269942,0.1,101104.0,101102.4,0.001]
["binance-futures","BTCUSDT",1737331269993,0.098,101102.0,101101.6,0.001]
["binance-futures","BTCUSDT",1737331270044,0.65,101102.0,101101.6,0.001]
["binance-futures","BTCUSDT",1737331270096,0.298,101102.0,101101.9,1.413]
["binance-futures","BTCUSDT",1737331270147,0.106,101102.0,101101.9,1.967]
["binance-futures","BTCUSDT",1737331270199,0.362,101102.0,101101.9,1.699]
["binance-futures","BTCUSDT",1737331270249,1.373,101102.0,101101.9,0.136]
["binance-futures","BTCUSDT",1737331270300,2.398,101102.0,101101.9,0.121]
["binance-futures","BTCUSDT",1737331270402,1.388,101100.1,101100.0,1.0]
["binance-futures","BTCUSDT",1737331270453,1.93,101100.1,101100.0,0.999]
["binance-futures","BTCUSDT",1737331270504,2.419,101100.1,101100.0,1.107]
["binance-futures","BTCUSDT",1737331270556,0.812,101093.4,101093.3,0.337]
["binance-futures","BTCUSDT",1737331270607,1.147,101093.4,101093.3,0.294]
["binance-futures","BTCUSDT",1737331270657,0.334,101086.1,101086.0,0.945]
["binance-futures","BTCUSDT",1737331270707,0.694,101086.1,101086.0,1.06]
["binance-futures","BTCUSDT",1737331270762,1.457,101086.1,101086.0,0.032]
["binance-futures","BTCUSDT",1737331270811,1.715,101086.1,101086.0,0.024]
["binance-futures","BTCUSDT",1737331270863,5.068,101084.6,101075.1,0.001]
["binance-futures","BTCUSDT",1737331270916,0.039,101078.0,101075.1,0.001]
["binance-futures","BTCUSDT",1737331270968,0.264,101075.2,101075.1,0.001]
["binance-futures","BTCUSDT",1737331271018,0.345,101073.5,101066.4,0.001]
["binance-futures","BTCUSDT",1737331271070,1.045,101072.7,101072.6,0.017]
["binance-futures","BTCUSDT",1737331271121,3.723,101072.7,101072.6,0.001]
["binance-futures","BTCUSDT",1737331271172,3.019,101072.7,101072.6,0.539]
["binance-futures","BTCUSDT",1737331271275,0.199,101065.4,101061.5,0.144]
["binance-futures","BTCUSDT",1737331271326,0.03,101059.4,101058.4,0.052]
["binance-futures","BTCUSDT",1737331271377,0.219,101059.4,101059.3,0.006]
["binance-futures","BTCUSDT",1737331271428,0.27,101059.4,101059.3,0.037]
["binance-futures","BTCUSDT",1737331271480,1.917,101058.6,101058.5,0.354]
["binance-futures","BTCUSDT",1737331271530,1.439,101058.6,101058.5,0.369]
["binance-futures","BTCUSDT",1737331271583,1.947,101058.6,101058.5,0.364]
["binance-futures","BTCUSDT",1737331271685,1.597,101049.0,101048.9,0.055]
["binance-futures","BTCUSDT",1737331271735,3.07,101045.2,101045.1,0.019]
["binance-futures","BTCUSDT",1737331271837,1.177,101036.2,101036.1,0.056]
["binance-futures","BTCUSDT",1737331271889,1.476,101036.2,101036.1,0.002]
["binance-futures","BTCUSDT",1737331271941,3.09,101033.4,101025.6,0.022]
["binance-futures","BTCUSDT",1737331271991,0.18,101027.0,101026.2,0.006]
["binance-futures","BTCUSDT",1737331272042,1.662,101025.0,101024.9,0.376]
["binance-futures","BTCUSDT",1737331272093,2.149,101025.0,101024.9,0.453]
["binance-futures","BTCUSDT",1737331272145,0.145,101025.5,101025.0,0.167]
["binance-futures","BTCUSDT",1737331272195,0.018,101029.9,101026.4,0.916]
["binance-futures","BTCUSDT",1737331272247,0.377,101026.5,101026.4,3.952]
["binance-futures","BTCUSDT",1737331272297,1.435,101026.5,101026.4,1.329]
["binance-futures","BTCUSDT",1737331272349,1.411,101026.5,101026.4,0.98]
["binance-futures","BTCUSDT",1737331272401,1.458,101026.5,101026.4,0.847]
["binance-futures","BTCUSDT",1737331272450,1.386,101026.5,101026.4,0.861]
["binance-futures","BTCUSDT",1737331272502,0.476,101026.5,101026.4,0.857]
["binance-futures","BTCUSDT",1737331272554,0.388,101026.5,101026.4,0.843]
["binance-futures","BTCUSDT",1737331272604,0.425,101026.5,101026.4,0.836]
["binance-futures","BTCUSDT",1737331272654,0.388,101026.5,101026.4,0.843]
["binance-futures","BTCUSDT",1737331272707,0.6,101026.5,101026.4,0.803]
["binance-futures","BTCUSDT",1737331272760,0.813,101026.5,101026.4,0.799]
["binance-futures","BTCUSDT",1737331272812,0.813,101026.5,101026.4,0.726]
["binance-futures","BTCUSDT",1737331272861,0.805,101026.5,101026.4,0.726]
["binance-futures","BTCUSDT",1737331272915,0.795,101026.5,101026.4,0.722]
["binance-futures","BTCUSDT",1737331272966,0.795,101026.5,101026.4,0.667]
["binance-futures","BTCUSDT",1737331273018,0.689,101026.5,101026.4,0.66]
["binance-futures","BTCUSDT",1737331273069,0.428,101026.5,101026.4,0.621]
["binance-futures","BTCUSDT",1737331273120,0.428,101026.5,101026.4,2.33]
["binance-futures","BTCUSDT",1737331273172,0.428,101026.5,101026.4,1.976]
["binance-futures","BTCUSDT",1737331273222,0.217,101036.3,101036.2,0.691]
["binance-futures","BTCUSDT",1737331273273,0.009,101036.3,101036.2,2.485]
["binance-futures","BTCUSDT",1737331273325,0.036,101042.9,101042.0,1.881]
["binance-futures","BTCUSDT",1737331273375,0.003,101046.0,101045.0,0.441]
["binance-futures","BTCUSDT",1737331273426,0.014,101051.2,101051.1,2.456]
["binance-futures","BTCUSDT",1737331273478,0.757,101051.2,101051.1,2.418]
["binance-futures","BTCUSDT",1737331273528,0.888,101051.2,101051.1,0.826]
["binance-futures","BTCUSDT",1737331273579,0.763,101051.2,101051.1,0.922]
["binance-futures","BTCUSDT",1737331273632,1.111,101051.2,101051.1,0.419]
["binance-futures","BTCUSDT",1737331273684,1.472,101051.2,101051.1,0.618]
["binance-futures","BTCUSDT",1737331273736,1.752,101051.2,101051.1,0.519]
["binance-futures","BTCUSDT",1737331273781,1.762,101051.2,101051.1,0.222]
["binance-futures","BTCUSDT",1737331273838,1.764,101051.2,101051.1,0.074]
["binance-futures","BTCUSDT",1737331273891,1.729,101051.2,101051.1,0.089]
["binance-futures","BTCUSDT",1737331273940,1.729,101051.2,101051.1,0.084]
["binance-futures","BTCUSDT",1737331273995,2.481,101046.1,101046.0,0.489]
["binance-futures","BTCUSDT",1737331274047,1.417,101046.1,101046.0,0.651]
["binance-futures","BTCUSDT",1737331274097,1.419,101046.1,101046.0,0.059]
["binance-futures","BTCUSDT",1737331274150,1.421,101046.1,101046.0,0.631]
["binance-futures","BTCUSDT",1737331274202,0.564,101046.1,101046.0,0.829]
["binance-futures","BTCUSDT",1737331274252,0.057,101051.1,101051.0,2.366]
["binance-futures","BTCUSDT",1737331274303,1.02,101051.1,101051.0,0.07]
["binance-futures","BTCUSDT",1737331274355,1.02,101051.1,101051.0,0.075]
["binance-futures","BTCUSDT",1737331274403,0.574,101051.1,101051.0,0.091]
["binance-futures","BTCUSDT",1737331274457,0.674,101051.1,101051.0,0.734]
["binance-futures","BTCUSDT",1737331274508,0.713,101051.1,101051.0,0.357]
["binance-futures","BTCUSDT",1737331274559,1.159,101051.1,101051.0,0.836]
["binance-futures","BTCUSDT",1737331274611,1.815,101043.7,101043.3,0.278]
["binance-futures","BTCUSDT",1737331274662,1.131,101043.4,101043.3,0.399]
["binance-futures","BTCUSDT",1737331274714,3.071,101043.4,101043.3,0.27]
["binance-futures","BTCUSDT",1737331274764,0.173,101036.3,101029.9,0.018]
["binance-futures","BTCUSDT",1737331274815,2.112,101032.5,101031.7,0.005]
["binance-futures","BTCUSDT",1737331274866,0.229,101031.8,101031.7,0.005]
["binance-futures","BTCUSDT",1737331274918,0.38,101031.7,101030.5,0.007]
["binance-futures","BTCUSDT",1737331274969,2.373,101030.6,101030.5,0.347]
["binance-futures","BTCUSDT",1737331275020,3.924,101030.6,101030.5,0.32]
["binance-futures","BTCUSDT",1737331275071,1.643,101030.6,101030.5,0.697]
["binance-futures","BTCUSDT",1737331275123,2.134,101030.6,101030.5,1.077]
["binance-futures","BTCUSDT",1737331275174,0.067,101030.6,101030.5,0.876]
["binance-futures","BTCUSDT",1737331275225,0.362,101030.6,101030.5,0.875]
["binance-futures","BTCUSDT",1737331275276,0.711,101030.6,101030.5,0.862]
["binance-futures","BTCUSDT",1737331275327,0.994,101030.6,101030.5,0.801]
["binance-futures","BTCUSDT",1737331275380,0.994,101030.6,101030.5,0.797]
["binance-futures","BTCUSDT",1737331275430,0.908,101030.6,101030.5,0.813]
["binance-futures","BTCUSDT",1737331275482,1.353,101030.6,101030.5,0.335]
["binance-futures","BTCUSDT",1737331275534,1.383,101030.6,101030.5,0.186]
["binance-futures","BTCUSDT",1737331275585,1.392,101030.6,101030.5,0.138]
["binance-futures","BTCUSDT",1737331275637,0.311,101029.1,101024.9,0.855]
["binance-futures","BTCUSDT",1737331275688,2.224,101024.9,101024.8,1.35]
["binance-futures","BTCUSDT",1737331275739,0.697,101024.9,101024.8,1.52]
["binance-futures","BTCUSDT",1737331275790,0.002,101028.2,101027.9,0.514]
["binance-futures","BTCUSDT",1737331275843,0.197,101028.8,101028.7,2.204]
["binance-futures","BTCUSDT",1737331275894,0.953,101028.8,101028.7,2.245]
["binance-futures","BTCUSDT",1737331275945,0.971,101028.8,101028.7,1.043]
["binance-futures","BTCUSDT",1737331275997,1.32,101028.8,101028.7,0.665]
["binance-futures","BTCUSDT",1737331276047,1.316,101028.8,101028.7,0.497]
["binance-futures","BTCUSDT",1737331276098,1.627,101028.8,101028.7,0.077]
["binance-futures","BTCUSDT",1737331276150,2.913,101021.0,101020.9,0.008]
["binance-futures","BTCUSDT",1737331276202,2.195,101018.6,101018.5,0.004]
["binance-futures","BTCUSDT",1737331276252,0.338,101015.7,101012.8,0.002]
["binance-futures","BTCUSDT",1737331276303,0.197,101014.4,101012.6,0.078]
["binance-futures","BTCUSDT",1737331276354,0.261,101012.9,101012.6,0.048]
["binance-futures","BTCUSDT",1737331276405,0.871,101012.7,101012.6,0.032]
["binance-futures","BTCUSDT",1737331276456,0.365,101011.9,101011.2,0.004]
["binance-futures","BTCUSDT",1737331276508,1.392,101010.9,101010.8,0.006]
["binance-futures","BTCUSDT",1737331276559,1.665,101010.9,101010.8,0.096]
["binance-futures","BTCUSDT",1737331276610,0.862,101010.5,101010.4,0.009]
["binance-futures","BTCUSDT",1737331276712,0.676,101000.7,101000.4,0.106]
["binance-futures","BTCUSDT",1737331276764,0.551,101000.4,101000.1,0.005]
["binance-futures","BTCUSDT",1737331276813,3.695,101000.1,100998.1,0.002]
["binance-futures","BTCUSDT",1737331276865,2.809,101000.1,101000.0,1.956]
["binance-futures","BTCUSDT",1737331276916,2.036,101000.1,101000.0,1.95]
["binance-futures","BTCUSDT",1737331276966,2.048,101000.1,101000.0,1.237]
["binance-futures","BTCUSDT",1737331277019,2.147,101000.1,101000.0,1.218]
["binance-futures","BTCUSDT",1737331277070,2.676,101000.1,101000.0,2.619]
["binance-futures","BTCUSDT",1737331277121,2.81,101000.1,101000.0,2.584]
["binance-futures","BTCUSDT",1737331277175,2.887,101000.1,101000.0,2.584]
["binance-futures","BTCUSDT",1737331277226,2.903,101000.1,101000.0,0.34]
["binance-futures","BTCUSDT",1737331277329,0.338,100991.5,100990.6,0.002]
["binance-futures","BTCUSDT",1737331277380,1.394,100989.6,100989.5,0.017]
["binance-futures","BTCUSDT",1737331277432,2.208,100989.6,100989.5,0.68]
["binance-futures","BTCUSDT",1737331277482,1.995,100989.6,100989.5,0.864]
["binance-futures","BTCUSDT",1737331277533,0.731,100989.6,100989.5,1.114]
["binance-futures","BTCUSDT",1737331277585,1.008,100989.6,100989.5,0.714]
["binance-futures","BTCUSDT",1737331277636,1.509,100989.6,100989.5,0.8]
["binance-futures","BTCUSDT",1737331277685,1.5,100989.6,100989.5,0.715]
["binance-futures","BTCUSDT",1737331277739,0.002,100994.7,100991.9,0.281]
["binance-futures","BTCUSDT",1737331277790,0.008,100996.5,100996.4,3.834]
["binance-futures","BTCUSDT",1737331277842,0.542,100999.6,100999.5,2.754]
["binance-futures","BTCUSDT",1737331277890,0.677,100999.6,100999.5,0.946]
["binance-futures","BTCUSDT",1737331277943,1.036,100999.6,100999.5,0.213]
["binance-futures","BTCUSDT",1737331277995,0.999,100999.6,100999.5,1.538]
["binance-futures","BTCUSDT",1737331278045,0.532,100999.6,100999.5,1.577]
["binance-futures","BTCUSDT",1737331278099,0.115,100999.7,100999.6,3.248]
["binance-futures","BTCUSDT",1737331278148,0.542,100999.7,100999.6,3.25]
["binance-futures","BTCUSDT",1737331278251,2.685,100994.7,100994.6,0.025]
["binance-futures","BTCUSDT",1737331278304,3.221,100994.7,100994.6,0.025]
["binance-futures","BTCUSDT",1737331278355,1.038,100993.7,100990.4,0.002]
["binance-futures","BTCUSDT",1737331278411,2.395,100991.3,100990.3,0.233]
["binance-futures","BTCUSDT",1737331278462,1.954,100990.4,100990.3,0.228]
["binance-futures","BTCUSDT",1737331278514,3.132,100990.4,100990.3,0.239]
["binance-futures","BTCUSDT",1737331278565,3.992,100990.4,100990.3,0.24]
["binance-futures","BTCUSDT",1737331278617,3.903,100990.4,100990.3,0.207]
["binance-futures","BTCUSDT",1737331278719,2.125,100982.3,100979.7,0.002]
["binance-futures","BTCUSDT",1737331278770,0.047,100980.4,100980.0,0.002]
["binance-futures","BTCUSDT",1737331278821,2.611,100979.5,100977.0,0.001]
["binance-futures","BTCUSDT",1737331278872,2.095,100978.6,100978.0,0.01]
["binance-futures","BTCUSDT",1737331278923,0.197,100978.1,100976.0,0.001]
["binance-futures","BTCUSDT",1737331278975,1.61,100976.4,100976.0,0.001]
["binance-futures","BTCUSDT",1737331279026,2.396,100976.4,100976.0,0.001]
["binance-futures","BTCUSDT",1737331279078,0.553,100972.5,100969.3,0.03]
["binance-futures","BTCUSDT",1737331279129,0.932,100970.8,100969.3,0.008]
["binance-futures","BTCUSDT",1737331279181,1.888,100969.4,100969.3,0.001]
["binance-futures","BTCUSDT",1737331279232,2.008,100969.4,100969.3,0.011]
["binance-futures","BTCUSDT",1737331279333,0.329,100963.5,100956.1,0.079]
["binance-futures","BTCUSDT",1737331279384,2.463,100955.8,100954.5,0.007]
["binance-futures","BTCUSDT",1737331279486,0.041,100952.4,100948.4,0.001]
["binance-futures","BTCUSDT",1737331279537,0.019,100950.7,100950.5,0.004]
["binance-futures","BTCUSDT",1737331279588,0.857,100950.1,100950.0,0.594]
["binance-futures","BTCUSDT",1737331279639,1.003,100950.1,100950.0,0.54]
["binance-futures","BTCUSDT",1737331279691,0.311,100950.1,100950.0,1.105]
["binance-futures","BTCUSDT",1737331279742,0.118,100950.1,100950.0,1.535]
["binance-futures","BTCUSDT",1737331279793,0.385,100950.1,100950.0,2.201]
["binance-futures","BTCUSDT",1737331279844,1.283,100950.1,100950.0,1.501]
["binance-futures","BTCUSDT",1737331279894,0.975,100950.1,100950.0,0.863]
["binance-futures","BTCUSDT",1737331279945,0.995,100950.1,100950.0,0.937]
["binance-futures","BTCUSDT",1737331279997,0.993,100950.1,100950.0,0.98]
["binance-futures","BTCUSDT",1737331280048,1.463,100950.1,100950.0,0.953]
["binance-futures","BTCUSDT",1737331280099,1.444,100950.1,100950.0,0.77]
["binance-futures","BTCUSDT",1737331280150,1.499,100950.1,100950.0,0.682]
["binance-futures","BTCUSDT",1737331280202,1.244,100950.1,100950.0,1.24]
["binance-futures","BTCUSDT",1737331280253,1.147,100950.1,100950.0,1.28]
["binance-futures","BTCUSDT",1737331280304,1.118,100950.1,100950.0,1.302]
["binance-futures","BTCUSDT",1737331280356,1.197,100950.1,100950.0,2.763]
["binance-futures","BTCUSDT",1737331280461,1.15,100950.1,100950.0,2.754]
["binance-futures","BTCUSDT",1737331280515,1.178,100950.1,100950.0,2.983]
["binance-futures","BTCUSDT",1737331280567,1.168,100950.1,100950.0,2.991]
["binance-futures","BTCUSDT",1737331280620,1.168,100950.1,100950.0,2.986]
["binance-futures","BTCUSDT",1737331280671,0.696,100949.2,100949.1,1.995]
["binance-futures","BTCUSDT",1737331280722,0.689,100949.2,100949.1,1.894]
["binance-futures","BTCUSDT",1737331280774,0.701,100949.2,100949.1,0.553]
["binance-futures","BTCUSDT",1737331280826,1.203,100949.2,100949.1,0.01]
["binance-futures","BTCUSDT",1737331280929,0.4,100940.8,100940.7,0.04]
["binance-futures","BTCUSDT",1737331280980,0.176,100939.7,100939.1,1.046]
["binance-futures","BTCUSDT",1737331281030,0.319,100939.7,100939.1,0.963]
["binance-futures","BTCUSDT",1737331281132,0.917,100933.0,100931.7,0.016]
["binance-futures","BTCUSDT",1737331281184,1.672,100933.0,100931.7,0.012]
["binance-futures","BTCUSDT",1737331281234,1.314,100932.5,100932.4,0.149]
["binance-futures","BTCUSDT",1737331281286,0.16,100932.5,100932.4,0.692]
["binance-futures","BTCUSDT",1737331281388,0.434,100932.5,100932.4,0.492]
["binance-futures","BTCUSDT",1737331281438,0.807,100932.5,100932.4,0.707]
["binance-futures","BTCUSDT",1737331281490,0.835,100932.5,100932.4,0.704]
["binance-futures","BTCUSDT",1737331281539,0.85,100932.5,100932.4,0.967]
["binance-futures","BTCUSDT",1737331281591,0.624,100932.5,100932.4,0.872]
["binance-futures","BTCUSDT",1737331281642,0.189,100932.5,100932.4,1.222]
["binance-futures","BTCUSDT",1737331281694,0.305,100932.5,100932.4,2.465]
["binance-futures","BTCUSDT",1737331281747,0.745,100932.5,100932.4,1.41]
["binance-futures","BTCUSDT",1737331281799,0.786,100932.5,100932.4,0.861]
["binance-futures","BTCUSDT",1737331281850,1.118,100932.5,100932.4,0.328]
["binance-futures","BTCUSDT",1737331281900,1.298,100932.5,100932.4,0.331]
["binance-futures","BTCUSDT",1737331281953,1.291,100932.5,100932.4,0.745]
["binance-futures","BTCUSDT",1737331282005,1.289,100932.5,100932.4,0.745]
["binance-futures","BTCUSDT",1737331282054,1.365,100932.5,100932.4,0.229]
["binance-futures","BTCUSDT",1737331282107,1.324,100932.5,100932.4,0.213]
["binance-futures","BTCUSDT",1737331282158,1.317,100932.5,100932.4,0.875]
["binance-futures","BTCUSDT",1737331282210,1.326,100932.5,100932.4,0.113]
["binance-futures","BTCUSDT",1737331282264,1.338,100932.5,100932.4,0.066]
["binance-futures","BTCUSDT",1737331282315,1.313,100932.5,100932.4,0.863]
["binance-futures","BTCUSDT",1737331282366,0.944,100932.5,100932.4,0.476]
["binance-futures","BTCUSDT",1737331282417,0.994,100932.5,100932.4,0.854]
["binance-futures","BTCUSDT",1737331282469,1.005,100932.5,100932.4,0.858]
["binance-futures","BTCUSDT",1737331282520,1.022,100932.5,100932.4,1.155]
["binance-futures","BTCUSDT",1737331282574,1.012,100932.5,100932.4,1.128]
["binance-futures","BTCUSDT",1737331282625,1.012,100932.5,100932.4,1.094]
["binance-futures","BTCUSDT",1737331282681,1.014,100932.5,100932.4,0.625]
["binance-futures","BTCUSDT",1737331282732,1.202,100932.5,100932.4,0.359]
["binance-futures","BTCUSDT",1737331282784,1.836,100932.5,100932.4,0.313]
["binance-futures","BTCUSDT",1737331282837,1.83,100932.5,100932.4,0.313]
["binance-futures","BTCUSDT",1737331282888,1.783,100932.5,100932.4,0.288]
["binance-futures","BTCUSDT",1737331282938,1.769,100932.5,100932.4,0.269]
["binance-futures","BTCUSDT",1737331282991,1.769,100932.5,100932.4,0.252]
["binance-futures","BTCUSDT",1737331283041,1.867,100932.5,100932.4,0.274]
["binance-futures","BTCUSDT",1737331283098,1.858,100932.5,100932.4,0.248]
["binance-futures","BTCUSDT",1737331283149,2.122,100932.5,100932.4,0.243]
["binance-futures","BTCUSDT",1737331283251,0.634,100923.9,100923.4,0.001]
["binance-futures","BTCUSDT",1737331283303,3.254,100923.9,100923.8,0.217]
["binance-futures","BTCUSDT",1737331283407,1.593,100914.4,100914.3,0.007]
["binance-futures","BTCUSDT",1737331283459,2.53,100913.2,100913.1,0.696]
["binance-futures","BTCUSDT",1737331283510,2.627,100913.2,100913.1,2.189]
["binance-futures","BTCUSDT",1737331283563,1.391,100913.2,100913.1,2.198]
["binance-futures","BTCUSDT",1737331283610,1.393,100913.2,100913.1,2.194]
["binance-futures","BTCUSDT",1737331283666,1.589,100913.2,100913.1,1.645]
["binance-futures","BTCUSDT",1737331283718,1.631,100913.2,100913.1,1.57]
["binance-futures","BTCUSDT",1737331283768,1.912,100913.2,100913.1,1.554]
["binance-futures","BTCUSDT",1737331283820,1.914,100913.2,100913.1,1.661]
["binance-futures","BTCUSDT",1737331283872,1.946,100913.2,100913.1,1.64]
["binance-futures","BTCUSDT",1737331283925,1.931,100913.2,100913.1,1.628]
["binance-futures","BTCUSDT",1737331283973,1.92,100913.2,100913.1,0.964]
["binance-futures","BTCUSDT",1737331284027,1.92,100913.2,100913.1,0.963]
["binance-futures","BTCUSDT",1737331284131,0.788,100907.0,100906.9,0.946]
["binance-futures","BTCUSDT",1737331284182,0.961,100907.0,100906.9,0.933]
["binance-futures","BTCUSDT",1737331284234,1.111,100907.0,100906.9,0.327]
["binance-futures","BTCUSDT",1737331284285,1.875,100907.0,100906.9,0.097]
["binance-futures","BTCUSDT",1737331284337,4.529,100906.9,100906.8,1.067]
["binance-futures","BTCUSDT",1737331284389,2.544,100906.9,100906.8,1.014]
["binance-futures","BTCUSDT",1737331284441,2.681,100906.9,100906.8,1.01]
["binance-futures","BTCUSDT",1737331284494,2.072,100906.9,100906.8,1.036]
["binance-futures","BTCUSDT",1737331284547,2.082,100906.9,100906.8,1.006]
["binance-futures","BTCUSDT",1737331284648,0.34,100896.8,100896.5,0.005]
["binance-futures","BTCUSDT",1737331284750,0.072,100894.5,100891.2,0.022]
["binance-futures","BTCUSDT",1737331284801,4.067,100888.1,100888.0,7.129]
["binance-futures","BTCUSDT",1737331284852,4.683,100888.1,100888.0,0.424]
["binance-futures","BTCUSDT",1737331284954,0.599,100882.5,100880.9,0.048]
["binance-futures","BTCUSDT",1737331285005,0.52,100881.4,100880.9,0.014]
["binance-futures","BTCUSDT",1737331285056,0.198,100880.5,100880.0,0.321]
["binance-futures","BTCUSDT",1737331285107,0.979,100880.5,100880.0,0.321]
["binance-futures","BTCUSDT",1737331285159,2.465,100880.1,100880.0,0.312]
["binance-futures","BTCUSDT",1737331285211,3.068,100880.1,100880.0,0.43]
["binance-futures","BTCUSDT",1737331285261,0.349,100880.2,100880.1,0.308]
["binance-futures","BTCUSDT",1737331285312,0.053,100881.3,100881.2,0.193]
["binance-futures","BTCUSDT",1737331285365,0.053,100881.3,100881.1,0.295]
["binance-futures","BTCUSDT",1737331285416,0.053,100881.3,100881.2,1.312]
["binance-futures","BTCUSDT",1737331285467,0.056,100881.3,100881.2,2.743]
["binance-futures","BTCUSDT",1737331285518,1.582,100881.3,100881.2,1.381]
["binance-futures","BTCUSDT",1737331285569,1.606,100881.3,100881.2,0.148]
["binance-futures","BTCUSDT",1737331285620,1.926,100881.3,100881.2,0.544]
["binance-futures","BTCUSDT",1737331285674,1.891,100881.3,100881.2,0.574]
["binance-futures","BTCUSDT",1737331285725,1.324,100881.3,100881.2,0.896]
["binance-futures","BTCUSDT",1737331285776,0.076,100888.0,100886.6,0.842]
["binance-futures","BTCUSDT",1737331285826,0.546,100888.0,100887.9,1.789]
["binance-futures","BTCUSDT",1737331285929,1.257,100876.3,100876.2,0.131]
["binance-futures","BTCUSDT",1737331286030,0.88,100864.2,100864.0,0.105]
["binance-futures","BTCUSDT",1737331286082,0.437,100864.1,100864.0,1.38]
["binance-futures","BTCUSDT",1737331286133,0.572,100864.1,100864.0,0.874]
["binance-futures","BTCUSDT",1737331286183,0.21,100864.1,100864.0,0.73]
["binance-futures","BTCUSDT",1737331286233,0.215,100864.1,100864.0,0.764]
["binance-futures","BTCUSDT",1737331286337,0.002,100869.0,100867.9,2.803]
["binance-futures","BTCUSDT",1737331286388,0.073,100873.6,100873.3,0.198]
["binance-futures","BTCUSDT",1737331286439,0.033,100873.7,100873.6,1.585]
["binance-futures","BTCUSDT",1737331286490,0.035,100873.7,100873.6,1.194]
["binance-futures","BTCUSDT",1737331286542,0.015,100873.7,100873.6,1.117]
["binance-futures","BTCUSDT",1737331286594,0.042,100873.7,100873.6,0.407]
["binance-futures","BTCUSDT",1737331286645,0.089,100883.5,100883.4,2.09]
["binance-futures","BTCUSDT",1737331286696,0.068,100888.0,100885.9,1.399]
["binance-futures","BTCUSDT",1737331286746,0.002,100890.0,100889.0,2.18]
["binance-futures","BTCUSDT",1737331286797,0.001,100889.9,100889.5,2.512]
["binance-futures","BTCUSDT",1737331286849,0.327,100889.6,100889.5,4.503]
["binance-futures","BTCUSDT",1737331286899,0.568,100889.6,100889.5,1.988]
["binance-futures","BTCUSDT",1737331286950,0.145,100889.6,100889.5,1.635]
["binance-futures","BTCUSDT",1737331287001,0.315,100889.6,100889.5,1.622]
["binance-futures","BTCUSDT",1737331287053,0.212,100889.6,100889.5,1.94]
["binance-futures","BTCUSDT",1737331287103,0.648,100889.6,100889.5,1.863]
["binance-futures","BTCUSDT",1737331287155,0.664,100889.6,100889.5,1.243]
["binance-futures","BTCUSDT",1737331287208,0.789,100889.6,100889.5,1.095]
["binance-futures","BTCUSDT",1737331287258,1.043,100889.6,100889.5,1.095]
["binance-futures","BTCUSDT",1737331287310,1.371,100889.6,100889.5,1.068]
["binance-futures","BTCUSDT",1737331287363,1.371,100889.6,100889.5,1.228]
["binance-futures","BTCUSDT",1737331287414,1.361,100889.6,100889.5,1.066]
["binance-futures","BTCUSDT",1737331287467,1.363,100889.6,100889.5,1.068]
["binance-futures","BTCUSDT",1737331287519,1.802,100889.6,100889.5,1.038]
["binance-futures","BTCUSDT",1737331287571,1.8,100889.6,100889.5,1.263]
["binance-futures","BTCUSDT",1737331287621,1.799,100889.6,100889.5,0.999]
["binance-futures","BTCUSDT",1737331287672,1.781,100889.6,100889.5,1.1]
["binance-futures","BTCUSDT",1737331287725,1.84,100889.6,100889.5,1.1]
["binance-futures","BTCUSDT",1737331287776,0.001,100897.6,100897.4,0.533]
["binance-futures","BTCUSDT",1737331287827,0.002,100899.8,100899.6,1.637]
["binance-futures","BTCUSDT",1737331287878,0.001,100910.4,100906.9,0.641]
["binance-futures","BTCUSDT",1737331287929,0.003,100911.5,100911.4,0.188]
["binance-futures","BTCUSDT",1737331287980,0.126,100913.0,100912.1,1.01]
["binance-futures","BTCUSDT",1737331288031,0.127,100913.0,100912.9,0.398]
["binance-futures","BTCUSDT",1737331288082,0.002,100919.3,100918.5,0.001]
["binance-futures","BTCUSDT",1737331288133,1.0,100921.1,100918.7,1.736]
["binance-futures","BTCUSDT",1737331288184,0.054,100925.0,100920.0,1.04]
["binance-futures","BTCUSDT",1737331288236,0.001,100921.1,100920.6,1.066]
["binance-futures","BTCUSDT",1737331288286,0.048,100922.0,100920.6,2.381]
["binance-futures","BTCUSDT",1737331288338,0.048,100922.0,100920.7,1.164]
["binance-futures","BTCUSDT",1737331288389,1.583,100922.0,100921.2,0.002]
["binance-futures","BTCUSDT",1737331288440,1.859,100921.9,100921.8,0.001]
["binance-futures","BTCUSDT",1737331288491,0.347,100920.7,100920.6,0.002]
["binance-futures","BTCUSDT",1737331288542,1.576,100919.3,100913.5,0.057]
["binance-futures","BTCUSDT",1737331288593,3.233,100913.9,100913.8,0.005]
["binance-futures","BTCUSDT",1737331288643,2.928,100911.3,100911.2,0.001]
["binance-futures","BTCUSDT",1737331288696,4.868,100911.3,100911.2,0.24]
["binance-futures","BTCUSDT",1737331288747,4.817,100911.3,100911.2,0.153]
["binance-futures","BTCUSDT",1737331288849,0.458,100902.1,100902.0,1.049]
["binance-futures","BTCUSDT",1737331288900,0.597,100902.1,100902.0,1.108]
["binance-futures","BTCUSDT",1737331288949,0.316,100902.1,100902.0,0.984]
["binance-futures","BTCUSDT",1737331289003,2.574,100906.3,100906.2,0.096]
["binance-futures","BTCUSDT",1737331289054,2.045,100906.3,100906.2,1.143]
["binance-futures","BTCUSDT",1737331289105,2.045,100906.3,100906.2,0.022]
["binance-futures","BTCUSDT",1737331289158,2.235,100906.3,100906.2,0.245]
["binance-futures","BTCUSDT",1737331289210,2.323,100906.3,100906.2,0.136]
["binance-futures","BTCUSDT",1737331289263,2.578,100906.3,100906.2,0.068]
["binance-futures","BTCUSDT",1737331289315,2.376,100906.3,100906.2,0.256]
["binance-futures","BTCUSDT",1737331289367,2.332,100906.3,100906.2,0.05]
["binance-futures","BTCUSDT",1737331289416,2.026,100906.3,100906.2,0.272]
["binance-futures","BTCUSDT",1737331289474,1.176,100906.3,100906.2,1.136]
["binance-futures","BTCUSDT",1737331289526,0.534,100906.3,100906.2,1.702]
["binance-futures","BTCUSDT",1737331289576,0.534,100906.3,100906.2,1.784]
["binance-futures","BTCUSDT",1737331289628,0.534,100906.3,100906.2,1.759]
["binance-futures","BTCUSDT",1737331289679,0.531,100906.3,100906.2,1.786]
["binance-futures","BTCUSDT",1737331289732,0.532,100906.3,100906.2,1.774]
["binance-futures","BTCUSDT",1737331289787,0.532,100906.3,100906.2,1.763]
["binance-futures","BTCUSDT",1737331289838,0.001,100914.0,100909.2,0.001]
["binance-futures","BTCUSDT",1737331289890,0.148,100917.6,100913.7,0.269]
["binance-futures","BTCUSDT",1737331289940,0.001,100917.3,100916.1,0.827]
["binance-futures","BTCUSDT",1737331289991,0.038,100924.6,100918.7,0.198]
["binance-futures","BTCUSDT",1737331290043,0.019,100921.2,100918.7,2.647]
["binance-futures","BTCUSDT",1737331290092,0.001,100924.4,100921.2,2.559]
["binance-futures","BTCUSDT",1737331290145,0.017,100928.9,100924.9,0.452]
["binance-futures","BTCUSDT",1737331290196,0.001,100929.1,100927.1,2.708]
["binance-futures","BTCUSDT",1737331290248,0.229,100928.1,100927.1,2.374]
["binance-futures","BTCUSDT",1737331290299,0.85,100927.2,100927.1,0.793]
["binance-futures","BTCUSDT",1737331290350,0.88,100927.2,100927.1,0.809]
["binance-futures","BTCUSDT",1737331290453,2.306,100920.5,100920.4,0.033]
["binance-futures","BTCUSDT",1737331290503,0.099,100916.8,100916.3,0.002]
["binance-futures","BTCUSDT",1737331290554,1.247,100916.4,100916.3,0.535]
["binance-futures","BTCUSDT",1737331290605,0.501,100915.4,100915.3,0.002]
["binance-futures","BTCUSDT",1737331290656,0.675,100915.4,100915.3,1.525]
["binance-futures","BTCUSDT",1737331290707,0.098,100915.4,100915.3,0.447]
["binance-futures","BTCUSDT",1737331290759,0.054,100915.4,100915.3,0.665]
["binance-futures","BTCUSDT",1737331290809,0.364,100918.8,100918.7,3.335]
["binance-futures","BTCUSDT",1737331290862,0.366,100918.8,100918.7,3.124]
["binance-futures","BTCUSDT",1737331290914,0.25,100910.7,100909.3,0.001]
["binance-futures","BTCUSDT",1737331290964,1.288,100901.6,100901.5,0.295]
["binance-futures","BTCUSDT",1737331291015,0.197,100898.1,100897.5,0.001]
["binance-futures","BTCUSDT",1737331291066,1.015,100897.6,100897.5,1.629]
["binance-futures","BTCUSDT",1737331291117,0.327,100897.6,100897.5,1.452]
["binance-futures","BTCUSDT",1737331291168,0.208,100897.6,100897.5,1.396]
["binance-futures","BTCUSDT",1737331291220,0.018,100903.7,100902.2,0.595]
["binance-futures","BTCUSDT",1737331291271,0.005,100911.4,100905.9,0.62]
["binance-futures","BTCUSDT",1737331291322,0.412,100918.8,100910.1,0.795]
["binance-futures","BTCUSDT",1737331291373,0.001,100922.3,100918.8,0.75]
["binance-futures","BTCUSDT",1737331291424,0.001,100921.3,100919.9,0.331]
["binance-futures","BTCUSDT",1737331291475,0.028,100921.6,100921.2,0.002]
["binance-futures","BTCUSDT",1737331291528,0.003,100920.6,100920.5,0.273]
["binance-futures","BTCUSDT",1737331291579,0.279,100920.6,100920.5,0.161]
["binance-futures","BTCUSDT",1737331291680,0.13,100916.8,100912.1,0.272]
["binance-futures","BTCUSDT",1737331291731,0.42,100914.5,100913.8,0.007]
["binance-futures","BTCUSDT",1737331291783,0.099,100908.2,100902.4,0.419]
["binance-futures","BTCUSDT",1737331291835,3.022,100908.2,100906.7,0.001]
["binance-futures","BTCUSDT",1737331291885,2.284,100908.2,100908.1,0.148]
["binance-futures","BTCUSDT",1737331291936,1.41,100908.2,100908.1,0.366]
["binance-futures","BTCUSDT",1737331291987,1.094,100908.2,100908.1,0.249]
["binance-futures","BTCUSDT",1737331292036,0.267,100908.2,100908.1,1.417]
["binance-futures","BTCUSDT",1737331292089,0.093,100908.2,100908.1,1.016]
["binance-futures","BTCUSDT",1737331292140,0.001,100913.8,100909.9,0.339]
["binance-futures","BTCUSDT",1737331292191,0.379,100913.1,100913.0,1.731]
["binance-futures","BTCUSDT",1737331292242,0.967,100913.1,100913.0,0.657]
["binance-futures","BTCUSDT",1737331292294,1.265,100913.1,100913.0,0.4]
["binance-futures","BTCUSDT",1737331292347,1.299,100913.1,100913.0,0.431]
["binance-futures","BTCUSDT",1737331292399,1.345,100913.1,100913.0,1.093]
["binance-futures","BTCUSDT",1737331292452,1.209,100913.1,100913.0,0.986]
["binance-futures","BTCUSDT",1737331292503,1.768,100913.1,100913.0,0.842]
["binance-futures","BTCUSDT",1737331292555,1.367,100913.1,100913.0,0.906]
["binance-futures","BTCUSDT",1737331292607,1.367,100913.1,100913.0,0.952]
["binance-futures","BTCUSDT",1737331292660,1.367,100913.1,100913.0,0.823]
["binance-futures","BTCUSDT",1737331292712,1.427,100913.1,100913.0,1.084]
["binance-futures","BTCUSDT",1737331292766,2.046,100910.0,100909.9,0.041]
["binance-futures","BTCUSDT",1737331292816,0.367,100898.3,100898.2,0.792]
["binance-futures","BTCUSDT",1737331292866,0.567,100898.3,100898.2,0.547]
["binance-futures","BTCUSDT",1737331292918,1.018,100898.3,100898.2,0.03]
["binance-futures","BTCUSDT",1737331292970,1.023,100898.3,100898.2,0.021]
["binance-futures","BTCUSDT",1737331293071,5.361,100891.0,100890.9,0.006]
["binance-futures","BTCUSDT",1737331293122,3.044,100889.7,100889.6,2.892]
["binance-futures","BTCUSDT",1737331293173,2.517,100889.7,100889.6,2.93]
["binance-futures","BTCUSDT",1737331293224,2.528,100889.7,100889.6,2.861]
["binance-futures","BTCUSDT",1737331293327,2.903,100885.1,100885.0,0.356]
["binance-futures","BTCUSDT",1737331293378,3.03,100884.6,100884.5,0.125]
["binance-futures","BTCUSDT",1737331293431,2.441,100880.7,100880.6,0.014]
["binance-futures","BTCUSDT",1737331293482,1.548,100878.6,100878.5,0.017]
["binance-futures","BTCUSDT",1737331293534,1.987,100878.6,100878.5,0.023]
["binance-futures","BTCUSDT",1737331293584,3.885,100877.4,100877.3,0.021]
["binance-futures","BTCUSDT",1737331293635,1.85,100873.3,100873.2,0.018]
["binance-futures","BTCUSDT",1737331293687,1.504,100869.7,100869.6,0.926]
["binance-futures","BTCUSDT",1737331293736,0.313,100869.7,100869.6,0.897]
["binance-futures","BTCUSDT",1737331293788,0.001,100873.1,100873.0,5.157]
["binance-futures","BTCUSDT",1737331293839,0.001,100885.9,100885.0,0.823]
["binance-futures","BTCUSDT",1737331293890,1.174,100885.1,100885.0,1.414]
["binance-futures","BTCUSDT",1737331293941,1.187,100885.1,100885.0,1.395]
["binance-futures","BTCUSDT",1737331293993,0.38,100885.1,100885.0,1.072]
["binance-futures","BTCUSDT",1737331294043,0.103,100891.0,100890.9,1.018]
["binance-futures","BTCUSDT",1737331294094,0.113,100894.4,100893.5,0.723]
["binance-futures","BTCUSDT",1737331294145,0.036,100895.0,100894.8,0.055]
["binance-futures","BTCUSDT",1737331294196,1.309,100895.0,100894.9,1.469]
["binance-futures","BTCUSDT",1737331294298,4.961,100888.4,100888.3,0.011]
["binance-futures","BTCUSDT",1737331294402,4.722,100884.6,100884.5,0.083]
["binance-futures","BTCUSDT",1737331294453,4.922,100884.6,100884.5,0.057]
["binance-futures","BTCUSDT",1737331294557,0.612,100874.1,100874.0,1.923]
["binance-futures","BTCUSDT",1737331294610,0.696,100874.1,100874.0,1.919]
["binance-futures","BTCUSDT",1737331294664,0.585,100874.1,100874.0,0.589]
["binance-futures","BTCUSDT",1737331294766,0.919,100874.1,100874.0,0.291]
["binance-futures","BTCUSDT",1737331294817,1.433,100874.1,100874.0,0.28]
["binance-futures","BTCUSDT",1737331294869,1.467,100874.1,100874.0,0.279]
["binance-futures","BTCUSDT",1737331294922,0.86,100874.1,100874.0,1.012]
["binance-futures","BTCUSDT",1737331294972,0.318,100874.1,100874.0,1.077]
["binance-futures","BTCUSDT",1737331295024,0.31,100874.1,100874.0,1.14]
["binance-futures","BTCUSDT",1737331295126,0.814,100864.0,100863.9,0.699]
["binance-futures","BTCUSDT",1737331295177,0.001,100866.5,100866.3,1.585]
["binance-futures","BTCUSDT",1737331295228,0.008,100873.4,100873.3,3.092]
["binance-futures","BTCUSDT",1737331295279,0.366,100873.4,100873.3,1.402]
["binance-futures","BTCUSDT",1737331295331,0.103,100874.1,100874.0,2.488]
["binance-futures","BTCUSDT",1737331295381,0.094,100874.1,100874.0,1.293]
["binance-futures","BTCUSDT",1737331295434,0.119,100874.1,100874.0,1.552]
["binance-futures","BTCUSDT",1737331295481,0.296,100874.2,100874.1,3.52]
["binance-futures","BTCUSDT",1737331295538,0.856,100874.2,100874.1,2.113]
["binance-futures","BTCUSDT",1737331295587,0.298,100874.2,100874.1,1.184]
["binance-futures","BTCUSDT",1737331295641,0.608,100878.0,100877.9,2.463]
["binance-futures","BTCUSDT",1737331295745,1.014,100866.2,100866.1,0.356]
["binance-futures","BTCUSDT",1737331295795,1.027,100866.2,100866.1,0.394]
["binance-futures","BTCUSDT",1737331295846,1.194,100866.2,100866.1,0.077]
["binance-futures","BTCUSDT",1737331295897,0.451,100860.1,100859.5,0.002]
["binance-futures","BTCUSDT",1737331295949,0.198,100859.5,100859.4,0.007]
["binance-futures","BTCUSDT",1737331295999,3.276,100859.5,100859.4,0.007]
["binance-futures","BTCUSDT",1737331296101,0.821,100850.1,100848.8,0.001]
["binance-futures","BTCUSDT",1737331296152,1.698,100850.1,100850.0,0.073]
["binance-futures","BTCUSDT",1737331296203,1.005,100850.1,100850.0,0.071]
["binance-futures","BTCUSDT",1737331296253,0.765,100850.1,100850.0,0.121]
["binance-futures","BTCUSDT",1737331296305,1.102,100845.8,100845.6,0.004]
["binance-futures","BTCUSDT",1737331296407,2.122,100841.8,100841.2,0.008]
["binance-futures","BTCUSDT",1737331296458,0.902,100840.4,100840.3,0.011]
["binance-futures","BTCUSDT",1737331296510,2.275,100840.4,100840.3,0.868]
["binance-futures","BTCUSDT",1737331296561,1.706,100840.4,100840.3,0.017]
["binance-futures","BTCUSDT",1737331296663,0.705,100830.7,100828.2,0.044]
["binance-futures","BTCUSDT",1737331296715,1.029,100830.4,100830.3,0.099]
["binance-futures","BTCUSDT",1737331296816,1.837,100824.8,100824.7,0.129]
["binance-futures","BTCUSDT",1737331296867,0.099,100821.9,100819.8,0.018]
["binance-futures","BTCUSDT",1737331296919,0.099,100818.4,100818.2,0.046]
["binance-futures","BTCUSDT",1737331297021,0.298,100812.8,100810.0,0.189]
["binance-futures","BTCUSDT",1737331297072,0.198,100807.5,100803.7,0.001]
["binance-futures","BTCUSDT",1737331297123,1.875,100805.0,100803.3,0.371]
["binance-futures","BTCUSDT",1737331297174,0.106,100803.4,100803.3,0.357]
["binance-futures","BTCUSDT",1737331297225,0.287,100803.4,100803.3,0.309]
["binance-futures","BTCUSDT",1737331297276,0.739,100803.4,100803.3,0.367]
["binance-futures","BTCUSDT",1737331297327,0.752,100803.4,100803.3,0.465]
["binance-futures","BTCUSDT",1737331297378,0.793,100803.4,100803.3,0.556]
["binance-futures","BTCUSDT",1737331297480,0.193,100800.1,100800.0,1.658]
["binance-futures","BTCUSDT",1737331297531,0.008,100803.4,100803.3,4.511]
["binance-futures","BTCUSDT",1737331297584,0.195,100803.4,100803.3,3.064]
["binance-futures","BTCUSDT",1737331297635,0.192,100803.4,100803.3,2.331]
["binance-futures","BTCUSDT",1737331297686,0.019,100812.9,100812.8,1.087]
["binance-futures","BTCUSDT",1737331297737,0.019,100812.9,100812.8,2.512]
["binance-futures","BTCUSDT",1737331297789,0.081,100818.0,100817.9,1.737]
["binance-futures","BTCUSDT",1737331297840,0.713,100818.0,100817.9,1.312]
["binance-futures","BTCUSDT",1737331297891,0.901,100818.0,100817.9,1.312]
["binance-futures","BTCUSDT",1737331297941,0.842,100818.0,100817.9,1.375]
["binance-futures","BTCUSDT",1737331297992,1.285,100818.0,100817.9,0.424]
["binance-futures","BTCUSDT",1737331298095,0.922,100779.2,100778.7,0.002]
["binance-futures","BTCUSDT",1737331298146,2.714,100779.2,100778.1,0.024]
["binance-futures","BTCUSDT",1737331298248,1.04,100774.6,100773.3,2.322]
["binance-futures","BTCUSDT",1737331298299,0.39,100774.8,100774.4,0.001]
["binance-futures","BTCUSDT",1737331298350,0.001,100794.9,100788.3,1.321]
["binance-futures","BTCUSDT",1737331298401,0.005,100804.9,100800.0,0.627]
["binance-futures","BTCUSDT",1737331298453,0.298,100804.5,100801.8,0.949]
["binance-futures","BTCUSDT",1737331298504,0.1,100804.5,100804.4,0.346]
["binance-futures","BTCUSDT",1737331298555,0.055,100804.9,100803.1,0.064]
["binance-futures","BTCUSDT",1737331298658,0.151,100792.5,100792.4,0.199]
["binance-futures","BTCUSDT",1737331298708,1.708,100792.5,100792.4,0.024]
["binance-futures","BTCUSDT",1737331298759,4.002,100792.3,100792.2,0.146]
["binance-futures","BTCUSDT",1737331298811,2.989,100792.3,100792.2,0.715]
["binance-futures","BTCUSDT",1737331298862,2.43,100792.3,100792.2,1.041]
["binance-futures","BTCUSDT",1737331298913,0.518,100792.3,100792.2,1.566]
["binance-futures","BTCUSDT",1737331298964,0.012,100817.1,100816.7,0.171]
["binance-futures","BTCUSDT",1737331299016,0.288,100816.9,100816.8,0.99]
["binance-futures","BTCUSDT",1737331299066,0.144,100821.9,100820.9,0.27]
["binance-futures","BTCUSDT",1737331299117,0.027,100823.0,100822.9,3.748]
["binance-futures","BTCUSDT",1737331299168,0.403,100823.0,100822.9,4.513]
["binance-futures","BTCUSDT",1737331299219,0.889,100823.0,100822.9,2.091]
["binance-futures","BTCUSDT",1737331299271,0.766,100823.0,100822.9,0.961]
["binance-futures","BTCUSDT",1737331299321,0.95,100823.0,100822.9,0.925]
["binance-futures","BTCUSDT",1737331299374,1.108,100823.0,100822.9,0.983]
["binance-futures","BTCUSDT",1737331299424,1.116,100823.0,100822.9,0.69]
["binance-futures","BTCUSDT",1737331299475,1.136,100823.0,100822.9,0.596]
["binance-futures","BTCUSDT",1737331299527,1.476,100823.0,100822.9,0.783]
["binance-futures","BTCUSDT",1737331299629,4.018,100818.5,100818.4,0.712]
["binance-futures","BTCUSDT",1737331299681,3.787,100818.5,100818.4,0.293]
["binance-futures","BTCUSDT",1737331299734,3.809,100818.5,100818.4,0.048]
["binance-futures","BTCUSDT",1737331299785,3.315,100818.5,100818.4,1.587]
["binance-futures","BTCUSDT",1737331299836,3.282,100818.5,100818.4,0.889]
["binance-futures","BTCUSDT",1737331299887,3.256,100818.5,100818.4,0.993]
["binance-futures","BTCUSDT",1737331299938,2.918,100818.5,100818.4,1.125]
["binance-futures","BTCUSDT",1737331299986,2.92,100818.5,100818.4,1.125]
["binance-futures","BTCUSDT",1737331300041,0.034,100817.3,100817.2,0.981]
["binance-futures","BTCUSDT",1737331300092,0.133,100817.3,100817.2,3.446]
["binance-futures","BTCUSDT",1737331300143,0.001,100822.9,100822.8,2.605]
["binance-futures","BTCUSDT",1737331300194,0.455,100823.0,100822.9,2.326]
["binance-futures","BTCUSDT",1737331300245,0.579,100823.0,100822.9,1.319]
["binance-futures","BTCUSDT",1737331300297,0.997,100823.0,100822.9,0.399]
["binance-futures","BTCUSDT",1737331300347,1.0,100823.0,100822.9,0.399]
["binance-futures","BTCUSDT",1737331300399,1.024,100823.0,100822.9,0.407]
["binance-futures","BTCUSDT",1737331300452,1.026,100823.0,100822.9,0.35]
["binance-futures","BTCUSDT",1737331300504,1.024,100823.0,100822.9,0.353]
["binance-futures","BTCUSDT",1737331300559,1.02,100823.0,100822.9,0.474]
["binance-futures","BTCUSDT",1737331300609,0.992,100823.0,100822.9,0.857]
["binance-futures","BTCUSDT",1737331300660,0.973,100823.0,100822.9,0.841]
["binance-futures","BTCUSDT",1737331300711,0.274,100823.0,100822.9,1.236]
["binance-futures","BTCUSDT",1737331300764,0.176,100823.0,100822.9,1.401]
["binance-futures","BTCUSDT",1737331300816,0.192,100828.9,100828.8,2.85]
["binance-futures","BTCUSDT",1737331300868,0.168,100828.9,100828.8,2.126]
["binance-futures","BTCUSDT",1737331300918,0.151,100832.5,100832.4,3.835]
["binance-futures","BTCUSDT",1737331300969,0.151,100832.5,100832.4,3.137]
["binance-futures","BTCUSDT",1737331301022,0.151,100832.5,100832.4,3.022]
["binance-futures","BTCUSDT",1737331301073,0.141,100832.5,100832.4,2.794]
["binance-futures","BTCUSDT",1737331301125,0.145,100832.5,100832.4,2.785]
["binance-futures","BTCUSDT",1737331301176,0.01,100852.0,100848.2,0.514]
["binance-futures","BTCUSDT",1737331301227,0.177,100849.2,100849.1,4.27]
["binance-futures","BTCUSDT",1737331301278,0.837,100849.2,100849.1,2.622]
["binance-futures","BTCUSDT",1737331301329,0.422,100852.8,100852.7,1.559]
["binance-futures","BTCUSDT",1737331301379,0.421,100852.8,100852.7,0.792]
["binance-futures","BTCUSDT",1737331301432,0.596,100852.8,100852.7,0.398]
["binance-futures","BTCUSDT",1737331301483,0.581,100852.8,100852.7,0.398]
["binance-futures","BTCUSDT",1737331301534,0.583,100852.8,100852.7,0.389]
["binance-futures","BTCUSDT",1737331301587,0.583,100852.8,100852.7,0.415]
["binance-futures","BTCUSDT",1737331301639,0.568,100852.8,100852.7,0.444]
["binance-futures","BTCUSDT",1737331301690,0.591,100852.8,100852.7,0.543]
["binance-futures","BTCUSDT",1737331301740,0.716,100852.8,100852.7,0.462]
["binance-futures","BTCUSDT",1737331301791,0.909,100852.8,100852.7,0.561]
["binance-futures","BTCUSDT",1737331301838,0.909,100852.8,100852.7,0.833]
["binance-futures","BTCUSDT",1737331301945,0.899,100852.8,100852.7,0.554]
["binance-futures","BTCUSDT",1737331301999,1.278,100852.8,100852.7,0.236]
["binance-futures","BTCUSDT",1737331302049,9.147,100849.2,100849.1,0.46]
["binance-futures","BTCUSDT",1737331302100,5.237,100849.2,100849.1,0.045]
["binance-futures","BTCUSDT",1737331302152,2.278,100845.4,100841.5,0.001]
["binance-futures","BTCUSDT",1737331302202,0.85,100839.2,100839.1,0.158]
["binance-futures","BTCUSDT",1737331302253,1.931,100839.2,100839.1,1.069]
["binance-futures","BTCUSDT",1737331302305,1.927,100839.2,100839.1,0.208]
["binance-futures","BTCUSDT",1737331302355,2.157,100839.2,100839.1,0.156]
["binance-futures","BTCUSDT",1737331302409,0.763,100837.6,100836.9,0.002]
["binance-futures","BTCUSDT",1737331302459,6.514,100833.2,100833.1,0.383]
["binance-futures","BTCUSDT",1737331302511,2.308,100832.9,100832.8,0.09]
["binance-futures","BTCUSDT",1737331302561,5.055,100832.5,100832.4,1.022]
["binance-futures","BTCUSDT",1737331302613,4.142,100832.5,100832.4,1.073]
["binance-futures","BTCUSDT",1737331302662,4.123,100832.5,100832.4,1.073]
["binance-futures","BTCUSDT",1737331302717,4.241,100832.5,100832.4,1.212]
["binance-futures","BTCUSDT",1737331302767,4.141,100832.5,100832.4,1.185]
["binance-futures","BTCUSDT",1737331302820,3.516,100832.5,100832.4,1.187]
["binance-futures","BTCUSDT",1737331302871,3.276,100832.5,100832.4,1.173]
["binance-futures","BTCUSDT",1737331302922,3.276,100832.5,100832.4,1.163]
["binance-futures","BTCUSDT",1737331302974,0.018,100838.1,100838.0,3.765]
["binance-futures","BTCUSDT",1737331303025,0.019,100838.1,100838.0,2.767]
["binance-futures","BTCUSDT",1737331303076,0.019,100838.1,100838.0,2.994]
["binance-futures","BTCUSDT",1737331303127,0.093,100838.1,100838.0,2.813]
["binance-futures","BTCUSDT",1737331303178,0.15,100838.1,100838.0,2.82]
["binance-futures","BTCUSDT",1737331303229,0.152,100838.1,100838.0,2.814]
["binance-futures","BTCUSDT",1737331303281,0.17,100838.1,100838.0,2.912]
["binance-futures","BTCUSDT",1737331303332,0.17,100838.1,100838.0,2.897]
["binance-futures","BTCUSDT",1737331303383,0.02,100843.2,100843.1,2.088]
["binance-futures","BTCUSDT",1737331303434,0.001,100844.4,100843.8,1.034]
["binance-futures","BTCUSDT",1737331303485,0.274,100852.6,100852.5,3.24]
["binance-futures","BTCUSDT",1737331303537,1.338,100852.6,100852.5,1.792]
["binance-futures","BTCUSDT",1737331303588,1.34,100852.6,100852.5,1.221]
["binance-futures","BTCUSDT",1737331303640,1.347,100852.6,100852.5,1.261]
["binance-futures","BTCUSDT",1737331303692,0.505,100852.6,100852.5,1.596]
["binance-futures","BTCUSDT",1737331303743,0.144,100852.6,100852.5,1.609]
["binance-futures","BTCUSDT",1737331303794,0.101,100852.6,100852.5,1.602]
["binance-futures","BTCUSDT",1737331303846,0.265,100852.6,100852.5,1.467]
["binance-futures","BTCUSDT",1737331303897,0.265,100852.6,100852.5,1.457]
["binance-futures","BTCUSDT",1737331303945,0.217,100852.6,100852.5,1.426]
["binance-futures","BTCUSDT",1737331303998,0.031,100852.6,100852.5,1.421]
["binance-futures","BTCUSDT",1737331304051,0.029,100852.6,100852.5,1.332]
["binance-futures","BTCUSDT",1737331304104,0.076,100852.6,100852.5,1.436]
["binance-futures","BTCUSDT",1737331304157,0.729,100852.6,100852.5,1.184]
["binance-futures","BTCUSDT",1737331304207,0.736,100852.6,100852.5,1.158]
["binance-futures","BTCUSDT",1737331304261,1.16,100852.6,100852.5,0.452]
["binance-futures","BTCUSDT",1737331304309,1.156,100852.6,100852.5,0.461]
["binance-futures","BTCUSDT",1737331304360,1.26,100852.6,100852.5,0.572]
["binance-futures","BTCUSDT",1737331304413,1.06,100852.6,100852.5,0.603]
["binance-futures","BTCUSDT",1737331304463,1.791,100852.6,100852.5,0.024]
["binance-futures","BTCUSDT",1737331304516,1.292,100852.6,100852.5,0.464]
["binance-futures","BTCUSDT",1737331304568,4.024,100847.7,100847.6,0.401]
["binance-futures","BTCUSDT",1737331304618,4.273,100843.8,100843.7,0.088]
["binance-futures","BTCUSDT",1737331304668,2.794,100843.8,100843.7,0.105]
["binance-futures","BTCUSDT",1737331304720,3.44,100839.3,100839.2,0.018]
["binance-futures","BTCUSDT",1737331304771,1.618,100839.3,100839.2,0.776]
["binance-futures","BTCUSDT",1737331304824,2.338,100839.3,100839.2,0.77]
["binance-futures","BTCUSDT",1737331304874,0.121,100839.3,100839.2,1.161]
["binance-futures","BTCUSDT",1737331304922,0.121,100839.3,100839.2,1.163]
["binance-futures","BTCUSDT",1737331304978,0.121,100839.3,100839.2,1.169]
["binance-futures","BTCUSDT",1737331305027,0.119,100839.3,100839.2,1.168]
["binance-futures","BTCUSDT",1737331305080,0.006,100851.5,100842.5,1.492]
["binance-futures","BTCUSDT",1737331305131,0.001,100851.2,100851.1,1.989]
["binance-futures","BTCUSDT",1737331305182,0.001,100852.6,100852.5,0.583]
["binance-futures","BTCUSDT",1737331305233,0.705,100852.7,100852.6,5.296]
["binance-futures","BTCUSDT",1737331305285,1.023,100852.7,100852.6,3.967]
["binance-futures","BTCUSDT",1737331305336,1.023,100852.7,100852.6,2.695]
["binance-futures","BTCUSDT",1737331305387,1.025,100852.7,100852.6,2.417]
["binance-futures","BTCUSDT",1737331305439,1.064,100852.7,100852.6,1.571]
["binance-futures","BTCUSDT",1737331305486,1.454,100852.7,100852.6,0.221]
["binance-futures","BTCUSDT",1737331305538,1.466,100852.7,100852.6,0.986]
["binance-futures","BTCUSDT",1737331305591,1.433,100852.7,100852.6,1.001]
["binance-futures","BTCUSDT",1737331305643,0.575,100852.7,100852.6,1.327]
["binance-futures","BTCUSDT",1737331305694,0.575,100852.7,100852.6,1.357]
["binance-futures","BTCUSDT",1737331305746,0.554,100852.7,100852.6,1.419]
["binance-futures","BTCUSDT",1737331305798,0.002,100856.8,100853.2,0.338]
["binance-futures","BTCUSDT",1737331305849,0.001,100857.8,100857.7,0.985]
["binance-futures","BTCUSDT",1737331305900,0.019,100863.3,100863.2,4.208]
["binance-futures","BTCUSDT",1737331305952,0.001,100870.7,100870.6,1.083]
["binance-futures","BTCUSDT",1737331306003,0.846,100875.7,100874.1,0.017]
["binance-futures","BTCUSDT",1737331306054,0.011,100878.5,100878.4,0.265]
["binance-futures","BTCUSDT",1737331306105,0.002,100881.7,100880.6,0.058]
["binance-futures","BTCUSDT",1737331306156,0.001,100882.4,100882.1,0.49]
["binance-futures","BTCUSDT",1737331306207,0.001,100886.7,100886.5,0.002]
["binance-futures","BTCUSDT",1737331306258,0.001,100887.9,100886.9,1.408]
["binance-futures","BTCUSDT",1737331306309,0.966,100887.0,100886.9,0.686]
["binance-futures","BTCUSDT",1737331306360,0.212,100882.6,100880.8,0.01]
["binance-futures","BTCUSDT",1737331306412,2.367,100880.7,100880.6,0.156]
["binance-futures","BTCUSDT",1737331306463,2.49,100880.7,100880.6,0.139]
["binance-futures","BTCUSDT",1737331306511,2.028,100880.7,100880.6,0.346]
["binance-futures","BTCUSDT",1737331306566,2.028,100880.7,100880.6,0.351]
["binance-futures","BTCUSDT",1737331306618,2.028,100880.7,100880.6,0.319]
["binance-futures","BTCUSDT",1737331306720,5.006,100880.7,100880.6,0.528]
["binance-futures","BTCUSDT",1737331306767,5.064,100880.7,100880.6,0.528]
["binance-futures","BTCUSDT",1737331306822,4.624,100880.7,100880.6,0.743]
["binance-futures","BTCUSDT",1737331306872,4.541,100880.7,100880.6,0.719]
["binance-futures","BTCUSDT",1737331306924,4.51,100880.7,100880.6,1.174]
["binance-futures","BTCUSDT",1737331306976,4.532,100880.7,100880.6,0.489]
["binance-futures","BTCUSDT",1737331307027,4.564,100880.7,100880.6,0.486]
["binance-futures","BTCUSDT",1737331307132,0.227,100868.2,100868.1,0.059]
["binance-futures","BTCUSDT",1737331307234,0.746,100860.7,100860.6,0.1]
["binance-futures","BTCUSDT",1737331307285,1.628,100860.7,100860.6,0.346]
["binance-futures","BTCUSDT",1737331307337,2.589,100860.7,100860.6,1.819]
["binance-futures","BTCUSDT",1737331307387,0.547,100860.7,100860.6,1.713]
["binance-futures","BTCUSDT",1737331307441,0.348,100860.7,100860.6,2.133]
["binance-futures","BTCUSDT",1737331307491,0.906,100860.7,100860.6,2.03]
["binance-futures","BTCUSDT",1737331307542,1.4,100860.7,100860.6,0.359]
["binance-futures","BTCUSDT",1737331307595,1.436,100860.7,100860.6,0.326]
["binance-futures","BTCUSDT",1737331307647,3.94,100859.4,100855.7,0.001]
["binance-futures","BTCUSDT",1737331307749,1.292,100838.3,100838.2,0.238]
["binance-futures","BTCUSDT",1737331307800,1.03,100838.3,100838.2,0.117]
["binance-futures","BTCUSDT",1737331307851,1.051,100838.3,100838.2,0.22]
["binance-futures","BTCUSDT",1737331307902,1.043,100838.3,100838.2,0.094]
["binance-futures","BTCUSDT",1737331307953,1.088,100838.3,100838.2,0.235]
["binance-futures","BTCUSDT",1737331308005,1.212,100838.3,100838.2,0.118]
["binance-futures","BTCUSDT",1737331308107,2.895,100832.5,100832.4,0.394]
["binance-futures","BTCUSDT",1737331308159,4.578,100823.1,100823.0,0.169]
["binance-futures","BTCUSDT",1737331308210,4.644,100823.1,100823.0,0.101]
["binance-futures","BTCUSDT",1737331308261,4.118,100823.1,100823.0,0.262]
["binance-futures","BTCUSDT",1737331308314,4.117,100823.1,100823.0,0.252]
["binance-futures","BTCUSDT",1737331308367,5.208,100823.1,100823.0,0.27]
["binance-futures","BTCUSDT",1737331308416,5.422,100823.1,100823.0,0.223]
["binance-futures","BTCUSDT",1737331308467,4.821,100823.1,100823.0,0.214]
["binance-futures","BTCUSDT",1737331308520,4.865,100823.1,100823.0,0.14]
["binance-futures","BTCUSDT",1737331308623,5.04,100813.0,100812.9,0.674]
["binance-futures","BTCUSDT",1737331308674,4.27,100813.0,100812.9,0.671]
["binance-futures","BTCUSDT",1737331308725,3.172,100813.0,100812.9,1.211]
["binance-futures","BTCUSDT",1737331308776,3.172,100813.0,100812.9,1.091]
["binance-futures","BTCUSDT",1737331308826,1.974,100813.0,100812.9,1.221]
["binance-futures","BTCUSDT",1737331308878,2.035,100813.0,100812.9,0.627]
["binance-futures","BTCUSDT",1737331308930,2.209,100813.0,100812.9,0.644]
["binance-futures","BTCUSDT",1737331308982,3.268,100813.0,100812.9,0.644]
["binance-futures","BTCUSDT",1737331309084,1.019,100813.0,100812.9,4.246]
["binance-futures","BTCUSDT",1737331309135,0.018,100818.0,100817.0,0.396]
["binance-futures","BTCUSDT",1737331309185,0.711,100823.2,100823.1,3.198]
["binance-futures","BTCUSDT",1737331309236,0.811,100823.2,100823.1,3.109]
["binance-futures","BTCUSDT",1737331309286,0.811,100823.2,100823.1,3.021]
["binance-futures","BTCUSDT",1737331309339,0.148,100823.2,100823.1,2.806]
["binance-futures","BTCUSDT",1737331309389,0.081,100826.2,100826.1,6.828]
["binance-futures","BTCUSDT",1737331309440,0.068,100826.2,100826.1,3.254]
["binance-futures","BTCUSDT",1737331309491,0.018,100828.1,100827.2,2.414]
["binance-futures","BTCUSDT",1737331309542,0.019,100828.1,100828.0,3.69]
["binance-futures","BTCUSDT",1737331309595,0.017,100828.1,100828.0,3.69]
["binance-futures","BTCUSDT",1737331309646,0.015,100828.1,100828.0,3.69]
["binance-futures","BTCUSDT",1737331309698,2.536,100849.1,100849.0,0.208]
["binance-futures","BTCUSDT",1737331309749,2.739,100849.1,100849.0,0.232]
["binance-futures","BTCUSDT",1737331309850,0.13,100815.0,100813.8,0.005]
["binance-futures","BTCUSDT",1737331309902,3.06,100813.1,100813.0,0.101]
["binance-futures","BTCUSDT",1737331309952,0.002,100819.8,100819.0,0.288]
["binance-futures","BTCUSDT",1737331310003,0.318,100819.7,100819.1,1.374]
["binance-futures","BTCUSDT",1737331310054,0.095,100822.9,100822.5,0.654]
["binance-futures","BTCUSDT",1737331310105,0.033,100829.3,100828.0,2.077]
["binance-futures","BTCUSDT",1737331310156,0.117,100828.1,100828.0,2.002]
["binance-futures","BTCUSDT",1737331310208,0.573,100833.1,100833.0,2.703]
["binance-futures","BTCUSDT",1737331310258,0.637,100833.1,100833.0,2.464]
["binance-futures","BTCUSDT",1737331310310,0.514,100833.1,100833.0,2.468]
["binance-futures","BTCUSDT",1737331310361,0.675,100833.1,100833.0,2.969]
["binance-futures","BTCUSDT",1737331310412,0.789,100833.1,100833.0,2.497]
["binance-futures","BTCUSDT",1737331310464,0.785,100833.1,100833.0,2.287]
["binance-futures","BTCUSDT",1737331310515,0.793,100833.1,100833.0,2.276]
["binance-futures","BTCUSDT",1737331310567,0.783,100833.1,100833.0,2.276]
["binance-futures","BTCUSDT",1737331310618,0.854,100833.1,100833.0,2.341]
["binance-futures","BTCUSDT",1737331310669,0.777,100833.1,100833.0,2.294]
["binance-futures","BTCUSDT",1737331310721,0.792,100833.1,100833.0,1.874]
["binance-futures","BTCUSDT",1737331310826,0.33,100835.5,100830.3,0.06]
["binance-futures","BTCUSDT",1737331310878,0.145,100843.3,100842.7,0.12]
["binance-futures","BTCUSDT",1737331310930,0.005,100845.6,100842.7,0.22]
["binance-futures","BTCUSDT",1737331310982,0.112,100850.6,100850.0,0.198]
["binance-futures","BTCUSDT",1737331311033,0.11,100850.6,100850.4,1.894]
["binance-futures","BTCUSDT",1737331311084,0.111,100850.6,100850.4,0.059]
["binance-futures","BTCUSDT",1737331311136,0.001,100850.5,100850.4,0.057]
["binance-futures","BTCUSDT",1737331311187,0.418,100855.0,100852.3,0.088]
["binance-futures","BTCUSDT",1737331311237,0.36,100855.0,100853.2,0.414]
["binance-futures","BTCUSDT",1737331311289,0.005,100853.5,100853.2,0.41]
["binance-futures","BTCUSDT",1737331311339,0.004,100853.5,100853.2,0.41]
["binance-futures","BTCUSDT",1737331311392,0.333,100855.0,100853.2,0.451]
["binance-futures","BTCUSDT",1737331311443,0.001,100853.4,100853.2,0.444]
["binance-futures","BTCUSDT",1737331311495,1.662,100853.3,100853.2,0.367]
["binance-futures","BTCUSDT",1737331311545,2.198,100853.3,100853.2,0.016]
["binance-futures","BTCUSDT",1737331311597,1.676,100853.3,100853.2,0.073]
["binance-futures","BTCUSDT",1737331311648,1.667,100853.3,100853.2,0.537]
["binance-futures","BTCUSDT",1737331311699,1.202,100853.3,100853.2,0.729]
["binance-futures","BTCUSDT",1737331311801,0.6,100820.0,100819.2,0.042]
["binance-futures","BTCUSDT",1737331311852,0.68,100820.0,100819.2,0.042]
["binance-futures","BTCUSDT",1737331311903,0.299,100819.7,100819.6,0.209]
["binance-futures","BTCUSDT",1737331311954,0.277,100819.7,100819.6,0.209]
["binance-futures","BTCUSDT",1737331312005,0.007,100819.7,100819.6,0.424]
["binance-futures","BTCUSDT",1737331312056,0.02,100819.7,100819.6,0.998]
["binance-futures","BTCUSDT",1737331312108,0.087,100819.9,100819.8,1.324]
["binance-futures","BTCUSDT",1737331312159,0.001,100827.3,100822.6,0.886]
["binance-futures","BTCUSDT",1737331312209,0.001,100835.3,100835.0,0.438]
["binance-futures","BTCUSDT",1737331312260,0.479,100837.0,100836.9,0.752]
["binance-futures","BTCUSDT",1737331312311,2.216,100837.0,100836.9,0.584]
["binance-futures","BTCUSDT",1737331312362,2.037,100837.0,100836.9,0.826]
["binance-futures","BTCUSDT",1737331312463,3.831,100827.7,100827.6,0.419]
["binance-futures","BTCUSDT",1737331312515,3.821,100823.1,100823.0,0.108]
["binance-futures","BTCUSDT",1737331312566,3.831,100823.1,100823.0,0.108]
["binance-futures","BTCUSDT",1737331312720,3.732,100815.7,100815.6,0.088]
["binance-futures","BTCUSDT",1737331312772,4.695,100813.0,100812.9,0.032]
["binance-futures","BTCUSDT",1737331312821,4.649,100813.0,100812.9,0.489]
["binance-futures","BTCUSDT",1737331312873,4.849,100813.0,100812.9,0.602]
["binance-futures","BTCUSDT",1737331312924,5.037,100813.0,100812.9,0.62]
["binance-futures","BTCUSDT",1737331312976,4.691,100813.0,100812.9,0.572]
["binance-futures","BTCUSDT",1737331313026,4.691,100813.0,100812.9,0.431]
["binance-futures","BTCUSDT",1737331313078,4.813,100813.0,100812.9,0.185]
["binance-futures","BTCUSDT",1737331313180,3.895,100808.9,100808.8,0.325]
["binance-futures","BTCUSDT",1737331313231,2.092,100808.9,100808.8,1.046]
["binance-futures","BTCUSDT",1737331313283,2.26,100808.9,100808.8,1.048]
["binance-futures","BTCUSDT",1737331313336,0.529,100813.0,100812.9,2.046]
["binance-futures","BTCUSDT",1737331313386,0.409,100813.0,100812.9,5.871]
["binance-futures","BTCUSDT",1737331313439,0.975,100813.0,100812.9,5.502]
["binance-futures","BTCUSDT",1737331313489,0.975,100813.0,100812.9,5.445]
["binance-futures","BTCUSDT",1737331313540,0.713,100813.0,100812.9,5.45]
["binance-futures","BTCUSDT",1737331313584,1.009,100813.0,100812.9,5.221]
["binance-futures","BTCUSDT",1737331313644,0.325,100813.0,100812.9,6.143]
["binance-futures","BTCUSDT",1737331313696,0.325,100813.0,100812.9,6.166]
["binance-futures","BTCUSDT",1737331313748,0.109,100813.1,100813.0,4.723]
["binance-futures","BTCUSDT",1737331313800,0.001,100817.5,100817.4,1.326]
["binance-futures","BTCUSDT",1737331313851,0.019,100823.0,100822.9,4.472]
["binance-futures","BTCUSDT",1737331313902,0.019,100823.0,100822.9,4.637]
["binance-futures","BTCUSDT",1737331314004,0.021,100823.0,100822.9,4.534]
["binance-futures","BTCUSDT",1737331314056,0.008,100829.1,100828.0,3.602]
["binance-futures","BTCUSDT",1737331314108,0.039,100828.1,100828.0,3.909]
["binance-futures","BTCUSDT",1737331314159,0.039,100828.1,100828.0,3.824]
["binance-futures","BTCUSDT",1737331314210,0.023,100828.1,100828.0,3.872]
["binance-futures","BTCUSDT",1737331314261,0.009,100829.1,100829.0,1.615]
["binance-futures","BTCUSDT",1737331314313,0.019,100833.1,100833.0,3.51]
["binance-futures","BTCUSDT",1737331314363,0.737,100833.1,100833.0,2.122]
["binance-futures","BTCUSDT",1737331314415,0.903,100833.1,100833.0,1.941]
["binance-futures","BTCUSDT",1737331314464,0.959,100833.1,100833.0,1.925]
["binance-futures","BTCUSDT",1737331314518,0.959,100833.1,100833.0,1.612]
["binance-futures","BTCUSDT",1737331314566,0.959,100833.1,100833.0,1.642]
["binance-futures","BTCUSDT",1737331314621,0.257,100833.1,100833.0,1.642]
["binance-futures","BTCUSDT",1737331314671,0.159,100833.1,100833.0,1.754]
["binance-futures","BTCUSDT",1737331314721,0.159,100833.1,100833.0,1.784]
["binance-futures","BTCUSDT",1737331314771,0.675,100833.1,100833.0,1.839]
["binance-futures","BTCUSDT",1737331314827,0.51,100833.1,100833.0,1.39]
["binance-futures","BTCUSDT",1737331314878,0.661,100833.1,100833.0,1.373]
["binance-futures","BTCUSDT",1737331314981,5.609,100828.2,100828.1,0.639]
["binance-futures","BTCUSDT",1737331315034,2.363,100828.2,100828.1,0.76]
["binance-futures","BTCUSDT",1737331315085,0.051,100832.5,100832.4,3.127]
["binance-futures","BTCUSDT",1737331315138,0.019,100832.5,100832.4,3.127]
["binance-futures","BTCUSDT",1737331315190,0.119,100833.1,100833.0,3.092]
["binance-futures","BTCUSDT",1737331315241,0.115,100833.3,100833.2,3.495]
["binance-futures","BTCUSDT",1737331315292,0.3,100852.5,100852.0,1.811]
["binance-futures","BTCUSDT",1737331315343,0.007,100874.6,100874.4,0.054]
["binance-futures","BTCUSDT",1737331315395,0.21,100880.6,100876.2,1.747]
["binance-futures","BTCUSDT",1737331315445,0.1,100879.4,100879.2,0.983]
["binance-futures","BTCUSDT",1737331315496,0.09,100879.4,100879.3,0.575]
["binance-futures","BTCUSDT",1737331315547,0.01,100880.0,100879.9,1.36]
["binance-futures","BTCUSDT",1737331315598,0.004,100880.1,100880.0,5.671]
["binance-futures","BTCUSDT",1737331315650,0.233,100889.5,100889.4,3.35]
["binance-futures","BTCUSDT",1737331315701,0.234,100889.5,100889.4,2.065]
["binance-futures","BTCUSDT",1737331315752,0.01,100893.0,100892.9,0.026]
["binance-futures","BTCUSDT",1737331315803,0.021,100893.6,100893.5,5.456]
["binance-futures","BTCUSDT",1737331315854,0.112,100900.0,100899.9,3.67]
["binance-futures","BTCUSDT",1737331315905,0.11,100900.0,100899.9,3.796]
["binance-futures","BTCUSDT",1737331315956,0.757,100900.0,100899.9,3.856]
["binance-futures","BTCUSDT",1737331316009,0.883,100900.0,100899.9,3.163]
["binance-futures","BTCUSDT",1737331316061,0.874,100900.0,100899.9,2.522]
["binance-futures","BTCUSDT",1737331316111,0.35,100900.0,100899.9,2.871]
["binance-futures","BTCUSDT",1737331316162,0.112,100901.0,100900.9,2.063]
["binance-futures","BTCUSDT",1737331316213,0.027,100902.5,100902.4,4.462]
["binance-futures","BTCUSDT",1737331316265,0.039,100908.2,100908.1,2.096]
["binance-futures","BTCUSDT",1737331316315,0.039,100908.2,100908.1,1.521]
["binance-futures","BTCUSDT",1737331316366,0.889,100908.2,100908.1,1.484]
["binance-futures","BTCUSDT",1737331337740,0.002,100731.1,100728.0,0.749]
["binance-futures","BTCUSDT",1737331373744,0.16,100681.6,100681.5,1.276]
["binance-futures","BTCUSDT",1737331415316,0.548,100897.5,100893.6,0.018]
["binance-futures","BTCUSDT",1737331452379,1.294,100967.8,100964.1,0.1]
["binance-futures","BTCUSDT",1737331493703,0.007,100768.5,100768.4,0.225]
["binance-futures","BTCUSDT",1737331534779,0.86,101246.0,101245.9,0.908]
["binance-futures","BTCUSDT",1737331572212,0.733,101408.5,101408.3,0.001]
["binance-futures","BTCUSDT",1737331601727,0.037,101527.4,101527.3,0.696]
["binance-futures","BTCUSDT",1737331650980,1.058,101444.9,101444.8,0.034]
["binance-futures","BTCUSDT",1737331692543,0.001,101475.1,101469.9,0.002]
["binance-futures","BTCUSDT",1737331733913,5.428,101358.8,101358.7,0.017]
["binance-futures","BTCUSDT",1737331770891,0.005,101367.0,101362.4,0.003]
["binance-futures","BTCUSDT",1737331813110,2.0,101029.7,101029.6,0.781]
["binance-futures","BTCUSDT",1737331855019,2.684,100961.4,100959.2,0.092]
["binance-futures","BTCUSDT",1737331891547,0.185,101279.5,101278.8,0.004]
["binance-futures","BTCUSDT",1737331947066,0.041,101246.2,101246.1,3.767]
["binance-futures","BTCUSDT",1737331970095,0.005,101262.4,101261.1,1.913]
["binance-futures","BTCUSDT",1737332011573,2.491,101102.4,101102.3,0.002]
["binance-futures","BTCUSDT",1737332053436,1.238,101166.4,101166.3,0.953]
["binance-futures","BTCUSDT",1737332090412,0.019,101308.0,101307.9,2.97]
["binance-futures","BTCUSDT",1737332131555,1.545,101433.4,101433.3,0.855]
["binance-futures","BTCUSDT",1737332209423,0.827,101120.9,101120.8,0.023]
["binance-futures","BTCUSDT",1737332211074,0.768,101128.8,101128.7,0.774]
["binance-futures","BTCUSDT",1737332251630,0.01,101065.2,101065.1,0.553]
["binance-futures","BTCUSDT",1737332328988,3.178,101042.8,101042.7,0.893]
["binance-futures","BTCUSDT",1737332369928,0.948,101238.2,101238.1,3.373]
["binance-futures","BTCUSDT",1737332411439,1.012,100880.1,100880.0,1.635]
["binance-futures","BTCUSDT",1737332448400,0.009,100715.9,100715.7,1.5]
["binance-futures","BTCUSDT",1737332490099,1.234,100855.0,100853.1,0.377]
["binance-futures","BTCUSDT",1737332527331,1.015,100883.4,100883.3,1.662]
["binance-futures","BTCUSDT",1737332554918,0.234,101061.1,101061.0,1.316]
["binance-futures","BTCUSDT",1737332610038,0.887,101272.5,101272.4,3.046]
["binance-futures","BTCUSDT",1737332647437,3.848,101227.1,101227.0,0.049]
["binance-futures","BTCUSDT",1737332688462,0.043,101333.0,101329.6,0.863]
["binance-futures","BTCUSDT",1737332729909,0.001,101276.0,101275.7,0.197]
["binance-futures","BTCUSDT",1737332766265,0.043,101490.5,101490.4,1.092]
["binance-futures","BTCUSDT",1737332808214,1.116,101287.8,101287.7,1.404]
["binance-futures","BTCUSDT",1737332858884,0.148,101275.8,101275.7,0.27]
["binance-futures","BTCUSDT",1737332887358,1.096,101214.7,101214.6,3.199]
["binance-futures","BTCUSDT",1737332929575,0.077,100940.9,100940.8,4.36]
["binance-futures","BTCUSDT",1737332967259,0.771,101082.3,101082.2,1.11]
["binance-futures","BTCUSDT",1737333009870,1.418,100949.0,100948.9,0.013]
["binance-futures","BTCUSDT",1737333046576,1.711,100898.2,100897.9,0.001]
["binance-futures","BTCUSDT",1737333088291,2.912,100742.6,100742.5,1.893]
["binance-futures","BTCUSDT",1737333129182,0.198,100975.0,100964.2,0.812]
["binance-futures","BTCUSDT",1737333165223,0.003,100968.2,100968.1,1.845]
["binance-futures","BTCUSDT",1737333207359,2.851,101035.0,101034.9,0.34]
["binance-futures","BTCUSDT",1737333249581,0.019,101019.6,101019.5,4.771]
["binance-futures","BTCUSDT",1737333286808,1.53,100954.1,100954.0,0.823]
["binance-futures","BTCUSDT",1737333328703,0.021,100839.2,100839.1,1.871]
["binance-futures","BTCUSDT",1737333366042,0.912,100722.0,100721.9,1.223]
["binance-futures","BTCUSDT",1737333407223,4.797,100906.1,100906.0,0.003]
["binance-futures","BTCUSDT",1737333448828,1.656,100586.8,100586.7,3.56]
["binance-futures","BTCUSDT",1737333485962,61.095,100398.4,100398.3,0.037]
["binance-futures","BTCUSDT",1737333527445,1.067,100071.1,100071.0,1.159]
["binance-futures","BTCUSDT",1737333564952,0.558,99859.3,99859.2,0.569]
["binance-futures","BTCUSDT",1737333605902,0.015,99727.9,99722.9,0.031]
["binance-futures","BTCUSDT",1737333647755,1.933,99724.9,99724.8,0.018]
["binance-futures","BTCUSDT",1737333685006,0.317,100003.4,99999.0,0.008]
["binance-futures","BTCUSDT",1737333727028,1.171,100327.6,100327.5,0.109]
["binance-futures","BTCUSDT",1737333793720,0.658,100706.9,100706.8,0.837]
["binance-futures","BTCUSDT",1737333804952,0.259,100709.1,100709.0,1.343]
["binance-futures","BTCUSDT",1737333846341,0.57,100820.8,100820.7,1.595]
["binance-futures","BTCUSDT",1737333883699,0.539,100783.8,100783.7,0.704]
["binance-futures","BTCUSDT",1737333924563,0.003,100446.4,100446.3,1.84]
["binance-futures","BTCUSDT",1737333966173,0.1,100264.8,100264.7,0.019]
["binance-futures","BTCUSDT",1737334003644,3.159,99934.5,99934.4,0.505]
["binance-futures","BTCUSDT",1737334058035,0.012,99746.9,99746.4,0.259]
["binance-futures","BTCUSDT",1737334087189,0.233,99866.2,99865.1,0.328]
["binance-futures","BTCUSDT",1737334124919,3.592,99746.9,99737.5,0.2]
["binance-futures","BTCUSDT",1737334167658,0.219,99705.1,99705.0,0.538]
["binance-futures","BTCUSDT",1737334245318,0.001,100301.7,100298.9,0.561]
["binance-futures","BTCUSDT",1737334287455,1.185,100482.0,100481.9,1.087]
["binance-futures","BTCUSDT",1737334288385,1.28,100449.5,100449.4,0.016]
["binance-futures","BTCUSDT",1737334366837,0.471,100106.5,100106.4,0.24]
["binance-futures","BTCUSDT",1737334406448,0.048,100203.8,100200.0,0.003]
["binance-futures","BTCUSDT",1737334445752,0.107,100244.6,100244.5,0.766]
["binance-futures","BTCUSDT",1737334487808,0.172,100174.5,100174.1,0.001]
["binance-futures","BTCUSDT",1737334529941,3.327,99900.1,99900.0,4.88]
["binance-futures","BTCUSDT",1737334566734,0.407,99892.9,99892.8,2.155]
["binance-futures","BTCUSDT",1737334608289,1.22,99992.2,99992.1,0.537]
["binance-futures","BTCUSDT",1737334650936,0.035,99856.5,99856.4,2.04]
["binance-futures","BTCUSDT",1737334672892,0.904,99815.1,99815.0,1.579]
["binance-futures","BTCUSDT",1737334729595,0.908,100029.3,100029.2,1.199]
["binance-futures","BTCUSDT",1737334766944,1.873,99854.4,99854.3,0.961]
["binance-futures","BTCUSDT",1737334809390,0.631,99791.1,99789.0,0.576]
["binance-futures","BTCUSDT",1737334850536,1.713,99872.5,99871.9,0.006]
["binance-futures","BTCUSDT",1737334887784,1.32,99640.0,99639.9,0.32]
["binance-futures","BTCUSDT",1737334929161,0.065,99915.0,99914.9,0.992]
["binance-futures","BTCUSDT",1737334970927,0.95,99929.4,99929.3,1.26]
["binance-futures","BTCUSDT",1737335018395,1.094,99844.0,99843.9,2.269]
["binance-futures","BTCUSDT",1737335049291,1.93,99845.2,99845.1,0.006]
["binance-futures","BTCUSDT",1737335086154,0.002,99830.8,99829.3,5.439]
["binance-futures","BTCUSDT",1737335127970,0.732,99694.8,99694.7,4.076]
["binance-futures","BTCUSDT",1737335169569,0.002,99770.2,99766.3,1.577]
["binance-futures","BTCUSDT",1737335207211,2.329,99757.9,99757.8,0.236]
["binance-futures","BTCUSDT",1737335249059,0.812,99902.2,99902.1,0.408]
["binance-futures","BTCUSDT",1737335283697,0.508,100178.3,100178.2,1.144]
["binance-futures","BTCUSDT",1737335327113,3.348,100427.3,100427.2,0.145]
["binance-futures","BTCUSDT",1737335368669,0.155,100224.1,100219.0,0.104]
["binance-futures","BTCUSDT",1737335405980,0.241,100293.7,100293.0,0.142]
["binance-futures","BTCUSDT",1737335448816,0.895,100215.9,100215.8,1.268]
["binance-futures","BTCUSDT",1737335490761,2.6,99910.0,99909.9,0.507]
["binance-futures","BTCUSDT",1737335528318,2.721,100159.4,100159.3,0.031]
["binance-futures","BTCUSDT",1737335570172,0.108,100197.3,100197.2,4.712]
["binance-futures","BTCUSDT",1737335631602,1.165,100128.2,100128.1,0.725]
["binance-futures","BTCUSDT",1737335649920,0.781,100009.2,100009.1,1.526]
["binance-futures","BTCUSDT",1737335692001,0.364,100015.6,100015.5,3.069]
["binance-futures","BTCUSDT",1737335729180,0.273,100114.8,100114.7,4.795]
["binance-futures","BTCUSDT",1737335771204,0.621,100334.9,100334.8,1.458]
["binance-futures","BTCUSDT",1737335808970,3.541,100135.0,100134.9,0.556]
["binance-futures","BTCUSDT",1737335851010,0.123,99974.1,99974.0,0.417]
["binance-futures","BTCUSDT",1737335916652,4.069,99907.4,99907.3,0.01]
["binance-futures","BTCUSDT",1737335929337,0.83,100045.9,100045.8,1.99]
["binance-futures","BTCUSDT",1737335970707,1.151,100100.4,100099.2,0.001]
["binance-futures","BTCUSDT",1737336012898,0.004,99949.8,99949.4,2.426]
["binance-futures","BTCUSDT",1737336050743,0.64,99858.6,99858.4,0.024]
["binance-futures","BTCUSDT",1737336092606,0.14,99922.0,99921.9,0.746]
["binance-futures","BTCUSDT",1737336130632,1.542,99807.4,99807.3,0.118]
["binance-futures","BTCUSDT",1737336172553,0.221,99956.1,99956.0,6.266]
["binance-futures","BTCUSDT",1737336224051,1.304,100094.0,100092.6,0.006]
["binance-futures","BTCUSDT",1737336292922,2.125,100126.4,100126.3,0.628]
["binance-futures","BTCUSDT",1737336334447,1.155,100054.6,100054.5,0.652]
["binance-futures","BTCUSDT",1737336335323,3.805,100044.9,100044.8,0.132]
["binance-futures","BTCUSDT",1737336413399,0.028,100184.3,100184.2,5.207]
["binance-futures","BTCUSDT",1737336455367,2.177,100073.5,100073.4,0.524]
["binance-futures","BTCUSDT",1737336492890,2.756,100213.2,100213.1,0.589]
["binance-futures","BTCUSDT",1737336530908,0.859,100394.9,100394.8,5.045]
["binance-futures","BTCUSDT",1737336575237,2.506,100325.1,100325.0,1.354]
["binance-futures","BTCUSDT",1737336612078,1.333,100372.7,100370.4,0.002]
["binance-futures","BTCUSDT",1737336653940,0.974,100490.4,100490.3,0.906]
["binance-futures","BTCUSDT",1737336690945,0.674,100560.7,100560.6,4.278]
["binance-futures","BTCUSDT",1737336733238,2.391,100213.0,100212.9,0.654]
["binance-futures","BTCUSDT",1737336775511,0.236,100223.3,100223.2,1.418]
["binance-futures","BTCUSDT",1737336812982,0.331,100389.8,100389.7,3.409]
["binance-futures","BTCUSDT",1737336836559,0.155,100356.7,100356.6,0.666]
["binance-futures","BTCUSDT",1737336896120,0.001,100520.7,100520.3,0.514]
["binance-futures","BTCUSDT",1737336932510,0.444,100715.3,100715.2,0.798]
["binance-futures","BTCUSDT",1737336974314,2.173,100856.1,100856.0,1.609]
["binance-futures","BTCUSDT",1737337011821,1.7,100764.8,100764.7,0.147]
["binance-futures","BTCUSDT",1737337053395,2.274,100866.1,100866.0,0.004]
["binance-futures","BTCUSDT",1737337096154,2.34,100863.9,100863.8,0.126]
["binance-futures","BTCUSDT",1737337142928,1.415,100765.0,100764.9,1.527]
["binance-futures","BTCUSDT",1737337175479,1.484,100666.7,100666.6,0.781]
["binance-futures","BTCUSDT",1737337212830,0.93,100605.0,100601.6,0.003]
["binance-futures","BTCUSDT",1737337255583,1.5,100575.5,100575.4,0.816]
["binance-futures","BTCUSDT",1737337299023,3.88,100559.6,100559.5,0.013]
["binance-futures","BTCUSDT",1737337337320,1.881,100300.2,100300.1,0.322]
["binance-futures","BTCUSDT",1737337380053,2.349,100260.3,100260.2,0.321]
["binance-futures","BTCUSDT",1737337423025,0.148,100064.1,100064.0,1.395]
["binance-futures","BTCUSDT",1737337455320,2.747,100036.8,100036.7,0.337]
["binance-futures","BTCUSDT",1737337502961,7.497,100014.8,100014.7,0.181]
["binance-futures","BTCUSDT",1737337540139,1.882,100021.8,100021.7,0.006]
["binance-futures","BTCUSDT",1737337582177,0.344,100255.0,100254.9,0.941]
["binance-futures","BTCUSDT",1737337624796,0.025,100167.0,100166.9,3.07]
["binance-futures","BTCUSDT",1737337663328,150.974,100300.0,100299.9,3.682]
["binance-futures","BTCUSDT",1737337705665,3.132,100340.2,100340.1,0.028]
["binance-futures","BTCUSDT",1737337744669,93.721,100500.0,100499.9,4.004]
["binance-futures","BTCUSDT",1737337787201,0.371,100332.8,100332.7,3.633]
["binance-futures","BTCUSDT",1737337829087,1.102,100289.4,100289.3,0.828]
["binance-futures","BTCUSDT",1737337867153,0.018,100144.1,100144.0,3.945]
["binance-futures","BTCUSDT",1737337908824,1.483,100102.9,100102.8,0.044]
["binance-futures","BTCUSDT",1737337951359,1.4,100165.6,100165.5,6.928]
["binance-futures","BTCUSDT",1737337989262,0.369,100350.5,100350.4,0.951]
["binance-futures","BTCUSDT",1737338032206,1.279,100294.5,100294.4,0.054]
["binance-futures","BTCUSDT",1737338077840,3.967,100127.6,100127.5,0.276]
["binance-futures","BTCUSDT",1737338114116,1.245,100178.2,100178.1,0.645]
["binance-futures","BTCUSDT",1737338157840,1.312,100135.5,100135.4,0.951]
["binance-futures","BTCUSDT",1737338195983,1.032,100128.6,100128.5,3.779]
["binance-futures","BTCUSDT",1737338237559,1.381,100339.5,100339.4,1.696]
["binance-futures","BTCUSDT",1737338280685,0.009,100460.0,100459.2,1.031]
["binance-futures","BTCUSDT",1737338359417,0.776,100639.8,100639.7,2.146]
["binance-futures","BTCUSDT",1737338369789,2.101,100658.7,100658.6,3.88]
["binance-futures","BTCUSDT",1737338439079,0.765,100627.4,100627.3,1.899]
["binance-futures","BTCUSDT",1737338480404,0.672,100578.1,100578.0,1.122]
["binance-futures","BTCUSDT",1737338521627,0.104,100792.2,100792.1,2.843]
["binance-futures","BTCUSDT",1737338558272,3.796,100832.5,100832.4,1.527]
["binance-futures","BTCUSDT",1737338599824,3.578,100870.1,100870.0,0.233]
["binance-futures","BTCUSDT",1737338642050,1.113,100865.1,100865.0,0.428]
["binance-futures","BTCUSDT",1737338679186,5.326,100976.5,100976.4,0.65]
["binance-futures","BTCUSDT",1737338714843,0.888,100706.4,100706.3,5.846]
["binance-futures","BTCUSDT",1737338758479,2.17,100796.5,100796.4,1.41]
["binance-futures","BTCUSDT",1737338801686,1.292,100931.2,100931.1,1.403]
["binance-futures","BTCUSDT",1737338845118,6.352,100857.7,100857.6,0.918]
["binance-futures","BTCUSDT",1737338883827,4.93,100919.5,100919.4,0.665]
["binance-futures","BTCUSDT",1737338928417,1.988,100988.0,100987.9,2.259]
["binance-futures","BTCUSDT",1737338966574,0.437,100807.2,100807.1,4.252]
["binance-futures","BTCUSDT",1737338989657,2.04,100808.8,100808.7,0.357]
["binance-futures","BTCUSDT",1737339052604,7.904,101042.0,101041.9,1.381]
["binance-futures","BTCUSDT",1737339090808,0.562,101087.3,101087.2,0.811]
["binance-futures","BTCUSDT",1737339133762,1.662,101090.5,101090.4,0.042]
["binance-futures","BTCUSDT",1737339179084,1.598,101090.5,101090.4,2.142]
["binance-futures","BTCUSDT",1737339218012,0.127,101141.9,101141.8,10.102]
["binance-futures","BTCUSDT",1737339260105,0.586,100963.5,100963.4,4.581]
["binance-futures","BTCUSDT",1737339299170,2.096,100966.4,100966.3,0.275]
["binance-futures","BTCUSDT",1737339347587,4.457,100938.3,100938.2,1.211]
["binance-futures","BTCUSDT",1737339383422,0.003,101107.5,101106.7,0.342]
["binance-futures","BTCUSDT",1737339419936,5.259,101160.8,101160.7,1.518]
["binance-futures","BTCUSDT",1737339462708,6.611,101159.1,101159.0,1.282]
["binance-futures","BTCUSDT",1737339501407,3.881,101200.1,101200.0,22.572]
["binance-futures","BTCUSDT",1737339544228,4.555,101236.6,101236.5,0.327]
["binance-futures","BTCUSDT",1737339587693,3.947,101125.7,101125.6,1.152]
["binance-futures","BTCUSDT",1737339625352,3.028,101261.8,101261.7,5.242]
["binance-futures","BTCUSDT",1737339660231,8.987,101175.9,101175.8,0.361]
["binance-futures","BTCUSDT",1737339712062,0.453,101218.2,101218.1,5.026]
["binance-futures","BTCUSDT",1737339750883,0.839,101279.5,101279.4,0.737]
["binance-futures","BTCUSDT",1737339792628,3.971,101374.3,101374.2,0.106]
["binance-futures","BTCUSDT",1737339830057,0.063,101543.4,101543.3,4.272]
["binance-futures","BTCUSDT",1737339871212,3.654,101538.3,101538.2,0.843]
["binance-futures","BTCUSDT",1737339912964,0.635,101429.5,101429.4,1.951]
["binance-futures","BTCUSDT",1737339967673,5.35,101400.1,101400.0,15.297]
["binance-futures","BTCUSDT",1737339989378,6.795,101528.5,101528.4,0.003]
["binance-futures","BTCUSDT",1737340032359,0.447,101530.1,101530.0,7.646]
["binance-futures","BTCUSDT",1737340069889,2.982,101571.2,101571.1,1.56]
["binance-futures","BTCUSDT",1737340112793,2.752,101497.1,101497.0,0.772]
["binance-futures","BTCUSDT",1737340150277,0.259,101487.8,101487.7,4.485]
["binance-futures","BTCUSDT",1737340192565,1.2,101648.5,101648.4,2.379]
["binance-futures","BTCUSDT",1737340235188,6.98,101616.9,101616.8,1.184]
["binance-futures","BTCUSDT",1737340277306,2.679,101689.9,101689.8,1.825]
["binance-futures","BTCUSDT",1737340314430,0.073,101671.5,101671.4,1.666]
["binance-futures","BTCUSDT",1737340391593,2.306,101869.0,101868.9,0.861]
["binance-futures","BTCUSDT",1737340433953,0.625,101920.0,101919.9,5.861]
["binance-futures","BTCUSDT",1737340434887,1.938,101920.0,101919.9,3.274]
["binance-futures","BTCUSDT",1737340512066,1.753,102072.1,102072.0,1.108]
["binance-futures","BTCUSDT",1737340553423,7.171,102287.3,102287.2,0.079]
["binance-futures","BTCUSDT",1737340559829,5.887,102269.3,102269.2,0.01]
["binance-futures","BTCUSDT",1737340631953,1.465,101923.6,101923.5,0.49]
["binance-futures","BTCUSDT",1737340673186,0.724,101849.7,101849.6,5.283]
["binance-futures","BTCUSDT",1737340710454,4.942,101810.9,101810.8,0.041]
["binance-futures","BTCUSDT",1737340752227,1.686,101817.7,101817.6,0.625]
["binance-futures","BTCUSDT",1737340795149,2.087,101881.0,101880.9,1.699]
["binance-futures","BTCUSDT",1737340833670,3.427,101721.3,101721.2,3.701]
["binance-futures","BTCUSDT",1737340875845,0.796,101611.2,101611.1,10.88]
["binance-futures","BTCUSDT",1737340908933,4.213,101634.6,101634.5,2.525]
["binance-futures","BTCUSDT",1737340956760,0.459,101482.6,101482.5,1.744]
["binance-futures","BTCUSDT",1737340997850,0.019,101464.5,101464.4,0.365]
["binance-futures","BTCUSDT",1737341034806,3.932,101620.0,101619.9,8.2]
["binance-futures","BTCUSDT",1737341077256,4.592,101550.1,101550.0,83.006]
["binance-futures","BTCUSDT",1737341120074,1.592,101660.3,101660.2,3.103]
["binance-futures","BTCUSDT",1737341157608,2.547,101697.0,101696.9,1.029]
["binance-futures","BTCUSDT",1737341177198,0.758,101603.8,101603.7,2.74]
["binance-futures","BTCUSDT",1737341237511,1.619,101666.3,101666.2,0.868]
["binance-futures","BTCUSDT",1737341279958,2.02,101649.0,101648.9,0.617]
["binance-futures","BTCUSDT",1737341322187,0.001,101698.6,101698.5,0.957]
["binance-futures","BTCUSDT",1737341360285,3.044,101713.4,101713.3,0.917]
["binance-futures","BTCUSDT",1737341403778,5.74,101748.9,101748.8,0.05]
["binance-futures","BTCUSDT",1737341445661,1.352,101942.2,101942.1,1.839]
["binance-futures","BTCUSDT",1737341483575,0.71,102043.6,102043.5,2.682]
["binance-futures","BTCUSDT",1737341529364,0.733,101983.3,101983.2,4.964]
["binance-futures","BTCUSDT",1737341564148,0.358,102039.7,102039.6,8.097]
["binance-futures","BTCUSDT",1737341606268,2.922,102136.8,102136.7,0.749]
["binance-futures","BTCUSDT",1737341648482,3.224,101988.2,101988.1,0.711]
["binance-futures","BTCUSDT",1737341685749,2.685,101730.4,101730.3,1.051]
["binance-futures","BTCUSDT",1737341727948,0.383,101891.0,101890.9,4.243]
["binance-futures","BTCUSDT",1737341765942,0.038,101964.2,101964.1,4.786]
["binance-futures","BTCUSDT",1737341798186,0.251,102060.1,102060.0,2.116]
["binance-futures","BTCUSDT",1737341851876,4.859,101876.8,101876.7,1.121]
["binance-futures","BTCUSDT",1737341889701,1.21,101822.6,101822.5,2.051]
["binance-futures","BTCUSDT",1737341931854,0.001,101986.5,101980.4,0.071]
["binance-futures","BTCUSDT",1737341974929,0.392,101982.8,101982.7,2.974]
["binance-futures","BTCUSDT",1737342012903,0.558,101948.6,101948.5,1.731]
["binance-futures","BTCUSDT",1737342055691,0.675,101816.9,101816.8,1.003]
["binance-futures","BTCUSDT",1737342093012,3.85,101611.4,101611.3,0.573]
["binance-futures","BTCUSDT",1737342151497,0.002,101564.8,101561.1,1.725]
["binance-futures","BTCUSDT",1737342177498,0.156,101593.7,101593.6,3.397]
["binance-futures","BTCUSDT",1737342215958,4.825,101662.5,101662.4,1.193]
["binance-futures","BTCUSDT",1737342259106,2.555,101743.8,101743.7,0.983]
["binance-futures","BTCUSDT",1737342303173,0.415,101795.9,101794.7,0.018]
["binance-futures","BTCUSDT",1737342340471,0.023,101667.5,101667.4,2.966]
["binance-futures","BTCUSDT",1737342382724,1.965,101852.0,101851.9,3.421]
["binance-futures","BTCUSDT",1737342424539,0.785,101727.9,101727.8,3.537]
["binance-futures","BTCUSDT",1737342505492,0.359,101927.1,101927.0,3.529]
["binance-futures","BTCUSDT",1737342506473,1.034,101927.1,101927.0,3.807]
["binance-futures","BTCUSDT",1737342587660,0.523,101819.7,101819.6,2.125]
["binance-futures","BTCUSDT",1737342631548,0.407,101937.9,101937.8,1.263]
["binance-futures","BTCUSDT",1737342672616,5.395,101927.2,101927.1,0.091]
["binance-futures","BTCUSDT",1737342718957,1.223,101894.0,101893.9,1.477]
["binance-futures","BTCUSDT",1737342765758,1.794,101809.4,101809.3,1.057]
["binance-futures","BTCUSDT",1737342796136,5.927,101774.4,101774.3,0.051]
["binance-futures","BTCUSDT",1737342854451,0.022,101820.2,101820.1,12.835]
["binance-futures","BTCUSDT",1737342898336,5.536,101796.9,101796.8,0.827]
["binance-futures","BTCUSDT",1737342936150,0.057,101723.4,101723.3,4.504]
["binance-futures","BTCUSDT",1737342979692,1.677,101840.2,101840.1,1.634]
["binance-futures","BTCUSDT",1737343018339,2.385,101767.2,101767.1,4.703]
["binance-futures","BTCUSDT",1737343061492,3.304,101809.9,101809.8,1.428]
["binance-futures","BTCUSDT",1737343093068,1.157,101932.0,101931.9,1.977]
["binance-futures","BTCUSDT",1737343142619,34.464,102050.0,102049.9,7.813]
["binance-futures","BTCUSDT",1737343185067,0.002,102182.9,102182.1,0.771]
["binance-futures","BTCUSDT",1737343222589,0.001,101994.0,101990.8,0.661]
["binance-futures","BTCUSDT",1737343265599,4.027,101967.4,101967.3,0.632]
["binance-futures","BTCUSDT",1737343307536,2.571,101724.4,101724.3,0.915]
["binance-futures","BTCUSDT",1737343344316,0.901,101700.0,101699.9,4.611]
["binance-futures","BTCUSDT",1737343386889,0.31,101596.3,101596.2,4.201]
["binance-futures","BTCUSDT",1737343446219,1.699,101669.1,101668.7,3.16]
["binance-futures","BTCUSDT",1737343468323,0.026,101586.2,101586.1,5.176]
["binance-futures","BTCUSDT",1737343510590,0.912,101669.0,101668.9,2.397]
["binance-futures","BTCUSDT",1737343549263,0.48,101793.1,101793.0,5.665]
["binance-futures","BTCUSDT",1737343592046,0.561,101501.7,101501.6,1.32]
["binance-futures","BTCUSDT",1737343634908,2.204,101542.6,101542.5,1.258]
["binance-futures","BTCUSDT",1737343674305,191.818,101550.0,101549.9,9.858]
["binance-futures","BTCUSDT",1737343720721,1.155,101563.2,101563.1,6.08]
["binance-futures","BTCUSDT",1737343762375,4.278,101559.9,101559.8,0.959]
["binance-futures","BTCUSDT",1737343801739,1.396,101600.1,101600.0,1.544]
["binance-futures","BTCUSDT",1737343845697,5.267,101546.1,101546.0,0.531]
["binance-futures","BTCUSDT",1737343885019,0.033,101565.8,101565.7,4.034]
["binance-futures","BTCUSDT",1737343929555,0.015,101646.7,101646.6,5.847]
["binance-futures","BTCUSDT",1737343975073,0.018,101576.0,101574.0,1.084]
["binance-futures","BTCUSDT",1737344014917,0.375,101534.5,101534.4,7.228]
["binance-futures","BTCUSDT",1737344088335,3.288,101490.0,101489.9,1.396]
["binance-futures","BTCUSDT",1737344097283,0.484,101539.4,101539.3,3.393]
["binance-futures","BTCUSDT",1737344141313,1.253,101679.9,101679.8,5.878]
["binance-futures","BTCUSDT",1737344184674,5.207,101693.0,101692.9,0.01]
["binance-futures","BTCUSDT",1737344223388,0.001,101773.0,101772.2,3.293]
["binance-futures","BTCUSDT",1737344266811,1.415,101874.0,101873.9,3.573]
["binance-futures","BTCUSDT",1737344312473,0.958,101722.9,101722.8,1.004]
["binance-futures","BTCUSDT",1737344368061,0.941,101611.6,101611.5,1.889]
["binance-futures","BTCUSDT",1737344397491,1.852,101588.1,101588.0,0.995]
["binance-futures","BTCUSDT",1737344440331,3.135,101594.8,101594.7,10.538]
["binance-futures","BTCUSDT",1737344491367,3.532,101577.1,101577.0,1.919]
["binance-futures","BTCUSDT",1737344536338,0.225,101575.5,101575.4,1.664]
["binance-futures","BTCUSDT",1737344620232,1.138,101695.5,101695.4,1.226]
["binance-futures","BTCUSDT",1737344666853,0.588,101543.1,101543.0,3.365]
["binance-futures","BTCUSDT",1737344668008,0.849,101543.1,101543.0,3.318]
["binance-futures","BTCUSDT",1737344753121,0.247,101581.0,101580.9,11.279]
["binance-futures","BTCUSDT",1737344797798,1.926,101542.9,101541.5,0.001]
["binance-futures","BTCUSDT",1737344838320,0.33,101669.0,101668.9,6.198]
["binance-futures","BTCUSDT",1737344882786,0.722,101657.3,101657.2,2.524]
["binance-futures","BTCUSDT",1737344927630,3.727,101463.0,101462.9,0.405]
["binance-futures","BTCUSDT",1737344966532,0.301,101433.9,101433.8,2.303]
["binance-futures","BTCUSDT",1737345011696,0.08,101458.7,101458.6,12.129]
["binance-futures","BTCUSDT",1737345037353,0.412,101489.7,101489.6,5.371]
["binance-futures","BTCUSDT",1737345094620,1.676,101540.5,101540.4,0.766]
["binance-futures","BTCUSDT",1737345138372,0.636,101657.7,101657.6,1.41]
["binance-futures","BTCUSDT",1737345176827,1.969,101908.9,101908.8,0.002]
["binance-futures","BTCUSDT",1737345221442,4.681,101700.1,101700.0,2.937]
["binance-futures","BTCUSDT",1737345265500,1.18,101740.8,101740.7,1.908]
["binance-futures","BTCUSDT",1737345304225,1.49,101817.0,101816.9,0.224]
["binance-futures","BTCUSDT",1737345349576,1.223,101788.8,101788.7,2.954]
["binance-futures","BTCUSDT",1737345403163,1.951,101825.2,101825.1,1.234]
["binance-futures","BTCUSDT",1737345433449,3.778,101793.7,101793.6,0.283]
["binance-futures","BTCUSDT",1737345481377,0.025,101747.1,101747.0,4.786]
["binance-futures","BTCUSDT",1737345523344,0.029,101764.0,101763.9,3.387]
["binance-futures","BTCUSDT",1737345571955,0.76,101834.1,101834.0,1.164]
["binance-futures","BTCUSDT",1737345614344,0.959,101814.9,101814.8,2.741]
["binance-futures","BTCUSDT",1737345659291,0.093,101820.0,101819.9,3.227]
["binance-futures","BTCUSDT",1737345719381,1.771,101723.3,101723.2,3.12]
["binance-futures","BTCUSDT",1737345744910,0.025,101675.1,101675.0,6.898]
["binance-futures","BTCUSDT",1737345788692,0.004,101774.8,101774.7,5.196]
["binance-futures","BTCUSDT",1737345835544,0.144,101748.8,101748.7,3.82]
["binance-futures","BTCUSDT",1737345877208,3.464,101638.7,101638.6,0.083]
["binance-futures","BTCUSDT",1737345923600,2.275,101588.1,101588.0,0.02]
["binance-futures","BTCUSDT",1737345966043,0.581,101588.8,101588.7,1.956]
["binance-futures","BTCUSDT",1737346013924,0.019,101657.2,101657.1,3.243]
["binance-futures","BTCUSDT",1737346062686,3.455,101621.8,101621.7,0.029]
["binance-futures","BTCUSDT",1737346105433,7.075,101539.3,101539.2,0.124]
["binance-futures","BTCUSDT",1737346153646,0.039,101621.7,101621.6,4.111]
["binance-futures","BTCUSDT",1737346204182,1.306,101617.3,101617.2,0.032]
["binance-futures","BTCUSDT",1737346252612,0.126,101558.9,101558.8,4.504]
["binance-futures","BTCUSDT",1737346298691,1.306,101736.7,101736.6,0.476]
["binance-futures","BTCUSDT",1737346340284,0.541,101735.0,101734.9,4.346]
["binance-futures","BTCUSDT",1737346418444,0.82,101764.0,101763.9,2.147]
["binance-futures","BTCUSDT",1737346434439,0.345,101700.1,101700.0,1.318]
["binance-futures","BTCUSDT",1737346477429,0.001,101777.4,101777.3,0.012]
["binance-futures","BTCUSDT",1737346526101,6.696,101774.3,101774.2,0.531]
["binance-futures","BTCUSDT",1737346569581,3.21,101869.9,101869.8,1.276]
["binance-futures","BTCUSDT",1737346615117,0.017,101791.8,101791.7,4.567]
["binance-futures","BTCUSDT",1737346660637,0.881,101631.8,101631.7,0.266]
["binance-futures","BTCUSDT",1737346703075,2.524,101698.4,101698.3,0.238]
["binance-futures","BTCUSDT",1737346763666,3.809,101634.9,101634.8,0.013]
["binance-futures","BTCUSDT",1737346796921,0.182,101688.6,101688.5,3.072]
["binance-futures","BTCUSDT",1737346884630,2.203,101851.2,101851.1,0.246]
["binance-futures","BTCUSDT",1737346930490,2.116,101937.2,101937.1,0.028]
["binance-futures","BTCUSDT",1737346971336,1.575,101960.1,101960.0,0.021]
["binance-futures","BTCUSDT",1737347017108,0.143,101939.3,101939.2,5.289]
["binance-futures","BTCUSDT",1737347063714,1.546,101855.2,101855.1,2.384]
["binance-futures","BTCUSDT",1737347105201,1.557,101779.3,101779.2,0.06]
["binance-futures","BTCUSDT",1737347151236,0.45,101727.9,101727.8,2.137]
["binance-futures","BTCUSDT",1737347198238,4.646,101727.0,101726.9,0.048]
["binance-futures","BTCUSDT",1737347247518,1.456,101627.4,101627.3,0.24]
["binance-futures","BTCUSDT",1737347295526,0.777,101687.7,101687.6,1.781]
["binance-futures","BTCUSDT",1737347340461,0.093,101671.7,101671.6,1.035]
["binance-futures","BTCUSDT",1737347389771,0.868,101769.1,101769.0,0.323]
["binance-futures","BTCUSDT",1737347441365,0.845,101735.2,101735.1,0.411]
["binance-futures","BTCUSDT",1737347468561,5.157,101750.0,101749.9,0.332]
["binance-futures","BTCUSDT",1737347534061,4.507,101779.4,101779.3,0.075]
["binance-futures","BTCUSDT",1737347578717,0.001,101727.3,101727.2,1.234]
["binance-futures","BTCUSDT",1737347626995,0.378,101775.6,101775.5,1.071]
["binance-futures","BTCUSDT",1737347674821,0.166,101840.8,101840.7,5.226]
["binance-futures","BTCUSDT",1737347717608,0.023,101800.1,101800.0,3.213]
["binance-futures","BTCUSDT",1737347765439,0.001,101907.1,101906.8,0.006]
["binance-futures","BTCUSDT",1737347796426,0.637,101957.4,101957.3,2.009]
["binance-futures","BTCUSDT",1737347855077,4.337,102000.0,101999.9,2.18]
["binance-futures","BTCUSDT",1737347903229,0.023,101952.9,101952.8,4.171]
["binance-futures","BTCUSDT",1737347947538,0.015,101988.1,101988.0,3.638]
["binance-futures","BTCUSDT",1737347994367,0.205,101901.5,101901.4,4.422]
["binance-futures","BTCUSDT",1737348044464,0.028,101882.3,101882.2,0.664]
["binance-futures","BTCUSDT",1737348090255,1.822,101885.3,101885.2,1.646]
["binance-futures","BTCUSDT",1737348139916,1.458,102035.2,102035.1,2.118]
["binance-futures","BTCUSDT",1737348175393,2.172,102154.1,102154.0,1.136]
["binance-futures","BTCUSDT",1737348224479,0.286,102181.1,102181.0,5.393]
["binance-futures","BTCUSDT",1737348270948,0.001,102227.8,102226.5,0.562]
["binance-futures","BTCUSDT",1737348310343,1.27,102301.7,102301.6,1.528]
["binance-futures","BTCUSDT",1737348355481,3.347,102350.9,102350.8,1.064]
["binance-futures","BTCUSDT",1737348400946,0.425,102294.6,102294.5,2.495]
["binance-futures","BTCUSDT",1737348440985,0.157,102400.0,102399.9,5.518]
["binance-futures","BTCUSDT",1737348483358,1.175,102558.6,102558.5,1.23]
["binance-futures","BTCUSDT",1737348544391,0.122,102748.7,102748.6,0.625]
["binance-futures","BTCUSDT",1737348562975,0.601,102701.0,102700.9,2.36]
["binance-futures","BTCUSDT",1737348605921,2.068,102546.8,102546.7,1.929]
["binance-futures","BTCUSDT",1737348644089,0.473,102467.5,102467.4,1.561]
["binance-futures","BTCUSDT",1737348687671,0.889,102437.9,102437.8,0.692]
["binance-futures","BTCUSDT",1737348734267,0.019,102396.8,102396.7,3.758]
["binance-futures","BTCUSDT",1737348777655,2.285,102330.2,102330.1,1.104]
["binance-futures","BTCUSDT",1737348851018,1.602,102333.3,102333.2,0.266]
["binance-futures","BTCUSDT",1737348865587,0.388,102354.6,102354.5,2.35]
["binance-futures","BTCUSDT",1737348914258,3.319,102330.4,102330.3,0.096]
["binance-futures","BTCUSDT",1737348960993,2.677,102329.1,102329.0,0.443]
["binance-futures","BTCUSDT",1737349001530,1.274,102287.4,102287.3,0.774]
["binance-futures","BTCUSDT",1737349047045,1.75,102252.7,102252.6,6.076]
["binance-futures","BTCUSDT",1737349140130,2.94,102237.0,102236.9,1.951]
["binance-futures","BTCUSDT",1737349191718,2.45,102196.6,102196.5,2.674]
["binance-futures","BTCUSDT",1737349204899,2.379,102192.3,102192.2,0.423]
["binance-futures","BTCUSDT",1737349278860,0.029,102217.8,102217.7,2.284]
["binance-futures","BTCUSDT",1737349324356,0.811,102277.1,102277.0,2.621]
["binance-futures","BTCUSDT",1737349371558,0.014,102335.4,102335.3,5.349]
["binance-futures","BTCUSDT",1737349414698,0.602,102349.4,102349.3,1.826]
["binance-futures","BTCUSDT",1737349461507,0.099,102417.3,102417.2,3.381]
["binance-futures","BTCUSDT",1737349505854,6.275,102407.2,102407.1,0.073]
["binance-futures","BTCUSDT",1737349550142,7.65,102418.0,102417.9,0.027]
["binance-futures","BTCUSDT",1737349599463,0.019,102238.2,102238.1,5.238]
["binance-futures","BTCUSDT",1737349639512,2.247,102435.1,102435.0,0.035]
["binance-futures","BTCUSDT",1737349683089,3.013,102524.3,102524.2,0.055]
["binance-futures","BTCUSDT",1737349724560,0.5,102494.1,102494.0,1.16]
["binance-futures","BTCUSDT",1737349769736,2.492,102632.4,102632.3,0.2]
["binance-futures","BTCUSDT",1737349812978,1.232,102650.1,102650.0,0.602]
["binance-futures","BTCUSDT",1737349851822,0.716,102713.0,102712.9,3.988]
["binance-futures","BTCUSDT",1737349876025,2.008,102705.6,102705.5,0.024]
["binance-futures","BTCUSDT",1737349938972,1.432,102607.4,102607.3,0.205]
["binance-futures","BTCUSDT",1737349979401,3.602,102627.6,102627.5,0.076]
["binance-futures","BTCUSDT",1737350024276,1.709,102508.9,102508.8,1.61]
["binance-futures","BTCUSDT",1737350065275,0.38,102451.1,102451.0,4.639]
["binance-futures","BTCUSDT",1737350111585,0.814,102451.8,102451.7,1.992]
["binance-futures","BTCUSDT",1737350158168,3.228,102490.5,102490.4,0.203]
["binance-futures","BTCUSDT",1737350209779,1.529,102633.1,102633.0,1.318]
["binance-futures","BTCUSDT",1737350244416,3.777,102680.0,102679.9,0.013]
["binance-futures","BTCUSDT",1737350288218,3.436,102741.3,102741.2,0.081]
["binance-futures","BTCUSDT",1737350328142,0.281,102626.6,102626.2,1.284]
["binance-futures","BTCUSDT",1737350371712,3.178,102550.8,102550.7,0.366]
["binance-futures","BTCUSDT",1737350411645,0.033,102557.9,102557.8,2.273]
["binance-futures","BTCUSDT",1737350456843,0.548,102533.0,102532.9,0.03]
["binance-futures","BTCUSDT",1737350501039,0.687,102448.1,102448.0,0.61]
["binance-futures","BTCUSDT",1737350535917,1.039,102402.1,102402.0,0.93]
["binance-futures","BTCUSDT",1737350587278,1.853,102572.5,102572.4,0.059]
["binance-futures","BTCUSDT",1737350626444,0.981,102762.1,102762.0,4.692]
["binance-futures","BTCUSDT",1737350671194,4.106,102601.9,102601.8,0.023]
["binance-futures","BTCUSDT",1737350717723,3.131,102658.3,102658.2,0.03]
["binance-futures","BTCUSDT",1737350759253,0.247,102510.1,102510.0,2.743]
["binance-futures","BTCUSDT",1737350805215,1.304,102428.2,102428.1,2.001]
["binance-futures","BTCUSDT",1737350845059,0.784,102475.1,102475.0,4.362]
["binance-futures","BTCUSDT",1737350894424,1.991,102448.0,102447.9,1.28]
["binance-futures","BTCUSDT",1737350943701,0.78,102474.1,102474.0,2.723]
["binance-futures","BTCUSDT",1737350988034,1.134,102557.0,102556.9,0.016]
["binance-futures","BTCUSDT",1737351035987,0.001,102477.1,102476.4,0.514]
["binance-futures","BTCUSDT",1737351081955,0.767,102378.5,102376.3,0.008]
["binance-futures","BTCUSDT",1737351122104,0.126,102362.7,102362.6,0.005]
["binance-futures","BTCUSDT",1737351167160,1.001,102396.9,102396.8,0.054]
["binance-futures","BTCUSDT",1737351237653,0.001,102420.8,102420.7,1.225]
["binance-futures","BTCUSDT",1737351255015,0.633,102368.4,102368.3,0.45]
["binance-futures","BTCUSDT",1737351299799,0.234,102349.6,102349.5,0.99]
["binance-futures","BTCUSDT",1737351385193,2.956,102327.1,102327.0,7.121]
["binance-futures","BTCUSDT",1737351432503,1.638,102389.9,102389.8,0.312]
["binance-futures","BTCUSDT",1737351482104,1.001,102386.5,102386.4,1.972]
["binance-futures","BTCUSDT",1737351525689,0.068,102373.9,102373.8,2.892]
["binance-futures","BTCUSDT",1737351537175,5.84,102352.0,102351.9,0.523]
["binance-futures","BTCUSDT",1737351618803,1.39,102403.8,102403.7,0.431]
["binance-futures","BTCUSDT",1737351666662,1.058,102430.1,102430.0,1.292]
["binance-futures","BTCUSDT",1737351713104,0.104,102536.0,102535.9,6.804]
["binance-futures","BTCUSDT",1737351756614,6.933,102478.8,102478.7,0.024]
["binance-futures","BTCUSDT",1737351806290,4.971,102514.7,102514.6,0.023]
["binance-futures","BTCUSDT",1737351856441,0.013,102555.9,102555.8,5.201]
["binance-futures","BTCUSDT",1737351901086,1.609,102601.4,102601.1,0.002]
["binance-futures","BTCUSDT",1737351942123,2.196,102520.6,102520.5,0.22]
["binance-futures","BTCUSDT",1737351993505,0.631,102494.2,102494.1,4.393]
["binance-futures","BTCUSDT",1737352041398,0.966,102430.7,102430.6,0.757]
["binance-futures","BTCUSDT",1737352089046,2.25,102491.1,102491.0,2.459]
["binance-futures","BTCUSDT",1737352132050,0.503,102533.6,102533.5,1.602]
["binance-futures","BTCUSDT",1737352181047,0.02,102458.2,102458.1,3.856]
["binance-futures","BTCUSDT",1737352223021,0.696,102545.3,102545.2,0.334]
["binance-futures","BTCUSDT",1737352247940,2.375,102624.4,102624.3,0.002]
["binance-futures","BTCUSDT",1737352317978,5.444,102579.9,102579.8,1.789]
["binance-futures","BTCUSDT",1737352362106,1.373,102599.6,102599.5,2.984]
["binance-futures","BTCUSDT",1737352414549,0.987,102604.6,102604.5,1.076]
["binance-futures","BTCUSDT",1737352466905,3.769,102518.2,102518.1,0.007]
["binance-futures","BTCUSDT",1737352514468,7.4,102450.1,102450.0,0.266]
["binance-futures","BTCUSDT",1737352561217,0.047,102352.9,102352.8,6.556]
["binance-futures","BTCUSDT",1737352607368,1.473,102357.2,102357.1,9.483]
["binance-futures","BTCUSDT",1737352665967,0.551,102297.3,102297.2,1.791]
["binance-futures","BTCUSDT",1737352706992,2.175,102349.1,102349.0,2.552]
["binance-futures","BTCUSDT",1737352753491,1.384,102344.4,102344.3,0.102]
["binance-futures","BTCUSDT",1737352805516,0.972,102333.3,102333.2,1.584]
["binance-futures","BTCUSDT",1737352851902,0.634,102336.6,102336.5,7.917]
["binance-futures","BTCUSDT",1737352892773,3.388,102407.1,102407.0,0.016]
["binance-futures","BTCUSDT",1737352941676,0.334,102474.4,102474.3,4.949]
["binance-futures","BTCUSDT",1737352975684,0.19,102489.6,102489.5,6.58]
["binance-futures","BTCUSDT",1737353032288,0.032,102525.1,102525.0,4.695]
["binance-futures","BTCUSDT",1737353079543,5.672,102533.6,102533.5,1.412]
["binance-futures","BTCUSDT",1737353119363,4.171,102422.4,102422.3,4.403]
["binance-futures","BTCUSDT",1737353169052,1.279,102435.4,102435.3,0.547]
["binance-futures","BTCUSDT",1737353213823,4.464,102575.7,102575.6,0.05]
["binance-futures","BTCUSDT",1737353264426,1.384,102537.2,102537.1,0.463]
["binance-futures","BTCUSDT",1737353312883,1.878,102389.3,102389.2,0.761]
["binance-futures","BTCUSDT",1737353372560,0.093,102284.2,102284.1,3.003]
["binance-futures","BTCUSDT",1737353398219,0.026,102253.5,102253.4,7.815]
["binance-futures","BTCUSDT",1737353443264,0.19,102225.1,102225.0,1.553]
["binance-futures","BTCUSDT",1737353486264,2.135,102266.9,102266.8,0.694]
["binance-futures","BTCUSDT",1737353534543,7.016,102448.0,102447.9,0.184]
["binance-futures","BTCUSDT",1737353627191,0.154,102518.8,102518.7,6.315]
["binance-futures","BTCUSDT",1737353628501,0.039,102503.7,102503.6,5.581]
["binance-futures","BTCUSDT",1737353699436,1.55,102497.5,102497.4,5.542]
["binance-futures","BTCUSDT",1737353761605,0.118,102600.3,102600.2,2.783]
["binance-futures","BTCUSDT",1737353806472,1.996,102578.5,102578.4,1.982]
["binance-futures","BTCUSDT",1737353847431,3.812,102562.2,102562.1,1.646]
["binance-futures","BTCUSDT",1737353894057,0.717,102547.6,102547.5,2.465]
["binance-futures","BTCUSDT",1737353942175,0.898,102491.2,102491.1,3.288]
["binance-futures","BTCUSDT",1737353986056,1.389,102437.9,102437.8,2.027]
["binance-futures","BTCUSDT",1737354032246,1.51,102579.8,102579.7,6.508]
["binance-futures","BTCUSDT",1737354039058,6.511,102559.6,102559.5,0.541]
["binance-futures","BTCUSDT",1737354120164,1.155,102644.6,102644.5,2.305]
["binance-futures","BTCUSDT",1737354164766,1.943,102750.6,102750.5,0.477]
["binance-futures","BTCUSDT",1737354204558,5.645,102700.1,102700.0,0.216]
["binance-futures","BTCUSDT",1737354249719,0.247,102603.6,102603.5,1.688]
["binance-futures","BTCUSDT",1737354297243,2.666,102620.0,102619.9,4.635]
["binance-futures","BTCUSDT",1737354338414,0.818,102725.3,102725.2,4.902]
["binance-futures","BTCUSDT",1737354375517,1.329,102701.8,102701.7,1.724]
["binance-futures","BTCUSDT",1737354431209,0.024,102667.4,102667.3,2.249]
["binance-futures","BTCUSDT",1737354474388,5.77,102681.7,102681.6,0.123]
["binance-futures","BTCUSDT",1737354520413,6.518,102514.8,102514.7,0.173]
["binance-futures","BTCUSDT",1737354564438,3.826,102532.5,102532.4,0.003]
["binance-futures","BTCUSDT",1737354611969,0.408,102658.2,102658.1,6.25]
["binance-futures","BTCUSDT",1737354655027,3.493,102734.3,102734.2,0.445]
["binance-futures","BTCUSDT",1737354694486,0.021,102627.4,102627.3,5.272]
["binance-futures","BTCUSDT",1737354716183,3.592,102605.5,102605.4,0.693]
["binance-futures","BTCUSDT",1737354782108,0.041,102680.4,102680.3,1.877]
["binance-futures","BTCUSDT",1737354827419,4.42,102710.1,102710.0,0.975]
["binance-futures","BTCUSDT",1737354872164,2.527,102765.0,102764.9,1.235]
["binance-futures","BTCUSDT",1737354913956,0.021,102622.2,102622.1,4.613]
["binance-futures","BTCUSDT",1737354957936,1.336,102706.7,102706.6,0.206]
["binance-futures","BTCUSDT",1737355001074,0.386,102800.0,102799.9,6.911]
["binance-futures","BTCUSDT",1737355043617,0.498,102884.5,102884.4,3.453]
["binance-futures","BTCUSDT",1737355079976,0.501,103130.1,103130.0,1.462]
["binance-futures","BTCUSDT",1737355116488,5.026,103191.2,103191.1,0.267]
["binance-futures","BTCUSDT",1737355158045,0.02,103390.6,103387.6,0.002]
["binance-futures","BTCUSDT",1737355200208,1.757,103456.0,103455.9,2.393]
["binance-futures","BTCUSDT",1737355236712,1.972,103590.4,103590.3,1.801]
["binance-futures","BTCUSDT",1737355278334,0.282,103632.3,103632.2,5.423]
["binance-futures","BTCUSDT",1737355321250,0.002,103595.1,103590.4,0.15]
["binance-futures","BTCUSDT",1737355387840,0.067,104024.5,104022.9,0.46]
["binance-futures","BTCUSDT",1737355398435,0.997,104243.9,104243.8,2.617]
["binance-futures","BTCUSDT",1737355435546,2.652,104347.2,104347.1,1.487]
["binance-futures","BTCUSDT",1737355477145,1.329,104540.7,104540.6,1.581]
["binance-futures","BTCUSDT",1737355518951,2.814,104991.6,104991.5,1.062]
["binance-futures","BTCUSDT",1737355557370,0.461,105343.1,105343.0,1.003]
["binance-futures","BTCUSDT",1737355599879,0.001,105299.0,105298.9,4.113]
["binance-futures","BTCUSDT",1737355654874,0.536,105288.5,105288.4,1.772]
["binance-futures","BTCUSDT",1737355678339,0.061,105385.3,105385.2,6.128]
["binance-futures","BTCUSDT",1737355721668,1.719,105929.8,105929.7,0.333]
["binance-futures","BTCUSDT",1737355803545,0.025,106209.0,106208.9,2.384]
["binance-futures","BTCUSDT",1737355804519,0.798,106159.7,106158.5,0.536]
["binance-futures","BTCUSDT",1737355847771,1.854,106518.0,106517.9,1.553]
["binance-futures","BTCUSDT",1737355927713,11.003,107500.0,107468.7,0.098]
["binance-futures","BTCUSDT",1737355972081,0.066,107535.0,107534.9,0.474]
["binance-futures","BTCUSDT",1737356014524,0.005,107384.2,107383.7,0.389]
["binance-futures","BTCUSDT",1737356054552,0.952,108205.1,108203.3,0.08]
["binance-futures","BTCUSDT",1737356100994,0.002,108280.2,108279.5,0.164]
["binance-futures","BTCUSDT",1737356141310,0.036,109500.0,109480.3,0.124]
["binance-futures","BTCUSDT",1737356188034,0.099,108879.2,108869.9,0.027]
["binance-futures","BTCUSDT",1737356228701,0.002,108081.6,108075.6,0.005]
["binance-futures","BTCUSDT",1737356273041,0.366,107695.7,107695.6,0.253]
["binance-futures","BTCUSDT",1737356322331,0.005,107149.1,107146.0,0.328]
["binance-futures","BTCUSDT",1737356356579,0.097,107205.3,107203.0,0.399]
["binance-futures","BTCUSDT",1737356400192,1.183,107548.9,107548.8,0.005]
["binance-futures","BTCUSDT",1737356445301,0.13,108226.5,108222.3,0.001]
["binance-futures","BTCUSDT",1737356485429,0.053,108136.0,108121.3,0.742]
["binance-futures","BTCUSDT",1737356529311,0.065,108636.0,108635.9,1.166]
["binance-futures","BTCUSDT",1737356568658,0.891,108415.4,108415.3,0.004]
["binance-futures","BTCUSDT",1737356613214,0.023,108421.5,108416.2,0.006]
["binance-futures","BTCUSDT",1737356646685,0.002,108771.0,108770.5,0.257]
["binance-futures","BTCUSDT",1737356697613,0.682,108827.3,108827.2,0.001]
["binance-futures","BTCUSDT",1737356740236,0.06,109302.9,109298.2,0.356]
["binance-futures","BTCUSDT",1737356785338,0.027,109127.2,109124.3,1.196]
["binance-futures","BTCUSDT",1737356824346,0.093,109019.1,109018.7,0.109]
["binance-futures","BTCUSDT",1737356868185,0.002,108996.4,108996.1,0.511]
["binance-futures","BTCUSDT",1737356906700,0.185,109225.0,109224.9,0.899]
["binance-futures","BTCUSDT",1737356966246,0.549,109077.6,109077.5,0.584]
["binance-futures","BTCUSDT",1737356992247,0.108,108564.5,108563.8,0.009]
["binance-futures","BTCUSDT",1737357029936,0.003,108562.4,108558.6,0.003]
["binance-futures","BTCUSDT",1737357073261,0.082,108577.6,108577.5,0.744]
["binance-futures","BTCUSDT",1737357110525,0.319,108821.7,108821.6,1.14]
["binance-futures","BTCUSDT",1737357153251,0.527,108920.3,108920.2,1.707]
["binance-futures","BTCUSDT",1737357195151,1.518,109135.1,109135.0,7.468]
["binance-futures","BTCUSDT",1737357232893,1.438,109020.5,109020.4,0.305]
["binance-futures","BTCUSDT",1737357277056,1.442,109094.6,109094.5,0.252]
["binance-futures","BTCUSDT",1737357316347,1.433,109065.6,109065.5,0.757]
["binance-futures","BTCUSDT",1737357354280,3.156,108963.3,108963.2,0.211]
["binance-futures","BTCUSDT",1737357395856,1.257,108647.3,108647.2,1.079]
["binance-futures","BTCUSDT",1737357433849,0.26,108532.6,108531.4,0.237]
["binance-futures","BTCUSDT",1737357476299,0.162,108400.0,108399.9,0.527]
["binance-futures","BTCUSDT",1737357518616,1.932,108284.8,108284.7,0.522]
["binance-futures","BTCUSDT",1737357556394,0.187,108286.6,108286.5,0.41]
["binance-futures","BTCUSDT",1737357625749,0.154,108472.3,108471.4,1.729]
["binance-futures","BTCUSDT",1737357639238,0.757,108492.5,108492.4,0.775]
["binance-futures","BTCUSDT",1737357676502,0.72,108400.1,108400.0,0.82]
["binance-futures","BTCUSDT",1737357717411,0.073,108201.3,108201.2,0.961]
["binance-futures","BTCUSDT",1737357754177,1.713,107832.7,107830.0,0.004]
["binance-futures","BTCUSDT",1737357796148,0.194,107832.9,107832.8,2.77]
["binance-futures","BTCUSDT",1737357837529,1.717,108043.7,108043.6,0.012]
["binance-futures","BTCUSDT",1737357889350,2.033,108118.4,108118.3,1.144]
["binance-futures","BTCUSDT",1737357915758,2.474,108311.3,108311.2,0.298]
["binance-futures","BTCUSDT",1737357992673,2.492,108225.0,108224.9,1.829]
["binance-futures","BTCUSDT",1737358033804,0.096,108505.7,108505.6,0.878]
["binance-futures","BTCUSDT",1737358075993,0.991,108614.6,108614.5,0.964]
["binance-futures","BTCUSDT",1737358113810,0.261,108917.1,108917.0,0.793]
["binance-futures","BTCUSDT",1737358156488,1.959,108829.0,108828.9,0.422]
["binance-futures","BTCUSDT",1737358198260,1.538,108786.6,108786.5,0.404]
["binance-futures","BTCUSDT",1737358236005,2.372,108947.1,108947.0,0.588]
["binance-futures","BTCUSDT",1737358277536,1.302,108868.6,108868.5,0.692]
["binance-futures","BTCUSDT",1737358315090,0.597,108707.7,108707.6,1.044]
["binance-futures","BTCUSDT",1737358357297,0.093,108772.1,108772.0,0.137]
["binance-futures","BTCUSDT",1737358399217,0.323,108709.3,108709.2,0.821]
["binance-futures","BTCUSDT",1737358436296,0.59,108664.3,108664.2,0.587]
["binance-futures","BTCUSDT",1737358477922,0.115,108440.9,108440.8,0.711]
["binance-futures","BTCUSDT",1737358501981,0.296,108324.6,108324.5,2.991]
["binance-futures","BTCUSDT",1737358555229,0.917,108212.5,108212.4,0.771]
["binance-futures","BTCUSDT",1737358596598,0.063,107911.0,107910.9,0.58]
["binance-futures","BTCUSDT",1737358633648,0.988,108000.2,108000.0,0.795]
["binance-futures","BTCUSDT",1737358674984,0.098,108183.8,108183.6,0.731]
["binance-futures","BTCUSDT",1737358716313,0.65,108382.1,108382.0,2.598]
["binance-futures","BTCUSDT",1737358753741,0.631,108578.4,108578.3,0.401]
["binance-futures","BTCUSDT",1737358796028,1.592,108442.6,108442.5,0.543]
["binance-futures","BTCUSDT",1737358846038,0.391,108296.3,108296.2,4.143]
["binance-futures","BTCUSDT",1737358874704,3.1,107976.8,107976.7,0.125]
["binance-futures","BTCUSDT",1737358916422,0.357,108031.3,108031.2,1.511]
["binance-futures","BTCUSDT",1737358953497,2.326,107931.6,107931.5,0.332]
["binance-futures","BTCUSDT",1737358995335,0.158,107870.9,107870.8,1.934]
["binance-futures","BTCUSDT",1737359036802,0.741,107975.2,107975.1,1.003]
["binance-futures","BTCUSDT",1737359073642,0.945,107988.0,107987.9,1.523]
["binance-futures","BTCUSDT",1737359129543,0.271,107950.9,107950.8,6.035]
["binance-futures","BTCUSDT",1737359152604,0.132,107917.3,107917.2,1.979]
["binance-futures","BTCUSDT",1737359194405,4.279,107976.4,107976.3,0.962]
["binance-futures","BTCUSDT",1737359236427,1.418,107861.0,107860.9,1.367]
["binance-futures","BTCUSDT",1737359274088,0.351,107666.7,107666.6,4.53]
["binance-futures","BTCUSDT",1737359314651,4.905,107850.0,107849.9,0.065]
["binance-futures","BTCUSDT",1737359351801,0.503,107779.7,107779.6,0.957]
["binance-futures","BTCUSDT",1737359394573,0.688,107769.3,107769.2,1.699]
["binance-futures","BTCUSDT",1737359435417,2.441,107934.9,107934.8,0.588]
["binance-futures","BTCUSDT",1737359473750,2.192,107925.3,107925.2,0.01]
["binance-futures","BTCUSDT",1737359516981,0.001,107841.3,107839.0,0.511]
["binance-futures","BTCUSDT",1737359558990,0.456,107899.3,107899.2,4.973]
["binance-futures","BTCUSDT",1737359596759,2.324,107982.6,107982.5,0.285]
["binance-futures","BTCUSDT",1737359639702,2.594,107986.2,107986.1,1.671]
["binance-futures","BTCUSDT",1737359677743,3.327,108000.1,108000.0,0.689]
["binance-futures","BTCUSDT",1737359748041,0.436,107681.8,107681.7,1.242]
["binance-futures","BTCUSDT",1737359762870,2.71,107664.2,107664.1,0.888]
["binance-futures","BTCUSDT",1737359800506,0.645,107637.3,107637.2,1.96]
["binance-futures","BTCUSDT",1737359841817,2.163,107780.5,107780.4,0.991]
["binance-futures","BTCUSDT",1737359921049,0.939,107271.0,107270.9,1.272]
["binance-futures","BTCUSDT",1737359921979,2.68,107266.7,107266.6,0.729]
["binance-futures","BTCUSDT",1737359963881,0.595,107112.9,107112.8,1.188]
["binance-futures","BTCUSDT",1737360047129,1.943,107400.9,107400.8,0.539]
["binance-futures","BTCUSDT",1737360060058,0.001,107387.5,107384.9,0.681]
["binance-futures","BTCUSDT",1737360129578,0.879,107356.1,107356.0,5.558]
["binance-futures","BTCUSDT",1737360165891,4.985,107323.8,107323.7,0.155]
["binance-futures","BTCUSDT",1737360207005,6.983,107650.0,107649.9,4.004]
["binance-futures","BTCUSDT",1737360243606,2.514,107675.7,107675.6,0.026]
["binance-futures","BTCUSDT",1737360285502,0.001,107533.1,107532.8,4.754]
["binance-futures","BTCUSDT",1737360326714,0.955,107726.7,107726.6,1.927]
["binance-futures","BTCUSDT",1737360362915,2.177,107667.6,107667.5,0.956]
["binance-futures","BTCUSDT",1737360406084,0.604,107813.5,107813.4,2.066]
["binance-futures","BTCUSDT",1737360448293,1.412,107667.4,107667.3,1.552]
["binance-futures","BTCUSDT",1737360486337,3.936,107659.2,107659.1,0.006]
["binance-futures","BTCUSDT",1737360530186,0.008,107719.2,107719.1,6.234]
["binance-futures","BTCUSDT",1737360567180,0.01,107757.0,107756.9,1.159]
["binance-futures","BTCUSDT",1737360609602,3.179,107650.1,107650.0,0.047]
["binance-futures","BTCUSDT",1737360652812,2.054,107595.1,107595.0,0.168]
["binance-futures","BTCUSDT",1737360675837,0.013,107614.3,107612.2,1.484]
["binance-futures","BTCUSDT",1737360734660,1.369,107820.8,107820.7,1.576]
["binance-futures","BTCUSDT",1737360771932,0.074,107883.4,107883.3,2.346]
["binance-futures","BTCUSDT",1737360814817,0.915,107947.3,107947.2,3.893]
["binance-futures","BTCUSDT",1737360856938,0.227,108003.6,108003.5,1.788]
["binance-futures","BTCUSDT",1737360894122,0.372,107896.3,107896.2,4.889]
["binance-futures","BTCUSDT",1737360936856,1.768,107814.6,107814.5,2.317]
["binance-futures","BTCUSDT",1737360965272,1.733,107887.5,107887.4,1.633]
["binance-futures","BTCUSDT",1737361018510,1.423,107704.1,107704.0,2.024]
["binance-futures","BTCUSDT",1737361061104,4.241,107836.3,107836.2,0.282]
["binance-futures","BTCUSDT",1737361098515,2.012,107855.6,107855.5,1.589]
["binance-futures","BTCUSDT",1737361140786,0.099,107942.3,107942.2,5.032]
["binance-futures","BTCUSDT",1737361182012,1.644,108045.0,108044.9,1.459]
["binance-futures","BTCUSDT",1737361219293,2.783,107939.3,107939.2,0.24]
["binance-futures","BTCUSDT",1737361261413,6.088,108012.6,108012.5,0.566]
["binance-futures","BTCUSDT",1737361314037,1.578,108157.6,108157.5,1.042]
["binance-futures","BTCUSDT",1737361339490,3.829,108274.3,108274.2,1.086]
["binance-futures","BTCUSDT",1737361381311,3.261,108250.0,108249.9,1.488]
["binance-futures","BTCUSDT",1737361418078,1.876,108293.7,108293.6,1.438]
["binance-futures","BTCUSDT",1737361459646,3.459,108218.6,108218.5,1.106]
["binance-futures","BTCUSDT",1737361501132,6.572,108220.9,108220.8,1.475]
["binance-futures","BTCUSDT",1737361538308,0.814,108158.0,108157.9,3.41]
["binance-futures","BTCUSDT",1737361579191,2.131,108153.0,108152.9,1.419]
["binance-futures","BTCUSDT",1737361617712,0.84,108083.0,108082.9,2.213]
["binance-futures","BTCUSDT",1737361659955,5.614,108104.4,108104.3,0.04]
["binance-futures","BTCUSDT",1737361702811,4.557,108023.2,108023.1,7.771]
["binance-futures","BTCUSDT",1737361740271,0.565,108077.8,108077.7,1.953]
["binance-futures","BTCUSDT",1737361783258,2.295,108057.5,108057.4,1.476]
["binance-futures","BTCUSDT",1737361826099,0.094,107995.7,107995.6,4.13]
["binance-futures","BTCUSDT",1737361864241,1.167,107900.1,107900.0,1.758]
["binance-futures","BTCUSDT",1737361931004,1.628,108000.0,107999.9,5.292]
["binance-futures","BTCUSDT",1737361985595,1.031,108274.7,108274.6,4.286]
["binance-futures","BTCUSDT",1737361986471,0.95,108274.7,108274.6,1.931]
["binance-futures","BTCUSDT",1737362029740,5.3,108148.7,108148.6,0.446]
["binance-futures","BTCUSDT",1737362110705,5.357,108190.9,108190.8,0.928]
["binance-futures","BTCUSDT",1737362155348,0.003,108260.2,108259.9,1.379]
["binance-futures","BTCUSDT",1737362194309,0.03,108103.8,108103.7,7.478]
["binance-futures","BTCUSDT",1737362206952,3.62,108056.7,108056.6,1.577]
["binance-futures","BTCUSDT",1737362283080,1.964,108010.5,108010.4,1.193]
["binance-futures","BTCUSDT",1737362322908,7.549,108032.6,108032.5,1.921]
["binance-futures","BTCUSDT",1737362368581,0.504,108071.9,108071.8,4.538]
["binance-futures","BTCUSDT",1737362411124,0.017,108185.4,108185.3,4.943]
["binance-futures","BTCUSDT",1737362449611,6.449,108225.6,108225.5,1.419]
["binance-futures","BTCUSDT",1737362492738,0.016,108201.6,108201.5,1.89]
["binance-futures","BTCUSDT",1737362531283,1.8,108225.4,108225.3,1.656]
["binance-futures","BTCUSDT",1737362570921,1.098,108233.3,108233.2,1.754]
["binance-futures","BTCUSDT",1737362619485,3.487,108268.4,108268.3,0.727]
["binance-futures","BTCUSDT",1737362658471,0.701,108200.1,108200.0,90.04]
["binance-futures","BTCUSDT",1737362702079,1.809,108201.7,108201.6,1.939]
["binance-futures","BTCUSDT",1737362746241,0.953,108255.0,108254.8,2.188]
["binance-futures","BTCUSDT",1737362783950,1.674,107994.2,107994.1,1.405]
["binance-futures","BTCUSDT",1737362826026,3.921,107969.3,107969.2,1.587]
["binance-futures","BTCUSDT",1737362846588,2.622,108012.3,108012.2,0.628]
["binance-futures","BTCUSDT",1737362906951,1.584,108017.8,108017.7,4.607]
["binance-futures","BTCUSDT",1737362950998,4.338,108082.6,108082.5,1.066]
["binance-futures","BTCUSDT",1737362989388,5.781,108132.0,108131.9,0.016]
["binance-futures","BTCUSDT",1737363034344,3.7,108178.7,108178.6,1.267]
["binance-futures","BTCUSDT",1737363074968,1.353,108147.5,108147.4,1.633]
["binance-futures","BTCUSDT",1737363122306,2.324,108100.6,108100.5,1.905]
["binance-futures","BTCUSDT",1737363167369,12.714,108153.0,108152.9,0.035]
["binance-futures","BTCUSDT",1737363222205,1.551,108189.0,108188.9,7.455]
["binance-futures","BTCUSDT",1737363259194,2.598,108207.8,108207.7,5.462]
["binance-futures","BTCUSDT",1737363307105,4.29,108244.7,108244.6,2.307]
["binance-futures","BTCUSDT",1737363349488,2.846,108212.4,108212.3,3.903]
["binance-futures","BTCUSDT",1737363397049,1.877,108196.0,108195.9,4.956]
["binance-futures","BTCUSDT",1737363438373,0.867,108288.0,108287.9,6.654]
["binance-futures","BTCUSDT",1737363486238,1.892,108300.0,108299.9,2.703]
["binance-futures","BTCUSDT",1737363540113,0.061,108333.3,108333.2,6.078]
["binance-futures","BTCUSDT",1737363569121,5.56,108327.1,108327.0,2.562]
["binance-futures","BTCUSDT",1737363613531,2.616,108380.2,108380.1,2.493]
["binance-futures","BTCUSDT",1737363651338,0.699,108289.6,108289.5,1.443]
["binance-futures","BTCUSDT",1737363694587,2.304,108323.9,108323.8,0.658]
["binance-futures","BTCUSDT",1737363737539,1.46,108359.7,108359.6,1.52]
["binance-futures","BTCUSDT",1737363775606,0.084,108209.4,108209.3,5.651]
["binance-futures","BTCUSDT",1737363819045,0.021,108293.6,108293.5,8.078]
["binance-futures","BTCUSDT",1737363857325,2.02,108429.0,108428.9,1.326]
["binance-futures","BTCUSDT",1737363900445,3.797,108483.3,108483.2,0.388]
["binance-futures","BTCUSDT",1737363941946,0.225,108629.6,108629.5,5.9]
["binance-futures","BTCUSDT",1737363979018,0.788,109009.6,109009.5,0.888]
["binance-futures","BTCUSDT",1737364020240,2.678,108927.5,108927.4,0.894]
["binance-futures","BTCUSDT",1737364061902,1.696,109017.8,109017.7,0.613]
["binance-futures","BTCUSDT",1737364139001,1.525,108939.9,108939.8,1.527]
["binance-futures","BTCUSDT",1737364162566,2.214,108942.8,108942.7,2.657]
["binance-futures","BTCUSDT",1737364181267,0.418,109005.1,109003.9,0.007]
["binance-futures","BTCUSDT",1737364259363,3.562,108934.4,108934.3,0.604]
["binance-futures","BTCUSDT",1737364301132,0.708,108689.5,108689.4,3.18]
["binance-futures","BTCUSDT",1737364338398,0.02,108570.0,108569.9,5.389]
["binance-futures","BTCUSDT",1737364380303,3.893,108693.7,108693.6,0.305]
["binance-futures","BTCUSDT",1737364423663,1.423,108729.7,108729.6,1.455]
["binance-futures","BTCUSDT",1737364460696,1.719,108739.6,108739.5,3.648]
["binance-futures","BTCUSDT",1737364469443,5.122,108822.1,108822.0,0.097]
["binance-futures","BTCUSDT",1737364540832,0.691,108839.4,108839.2,3.918]
["binance-futures","BTCUSDT",1737364583101,0.494,108808.0,108807.9,1.569]
["binance-futures","BTCUSDT",1737364626270,4.159,108689.6,108689.5,1.597]
["binance-futures","BTCUSDT",1737364663453,5.487,108733.1,108733.0,0.355]
["binance-futures","BTCUSDT",1737364706444,4.303,108722.1,108722.0,1.294]
["binance-futures","BTCUSDT",1737364750000,3.141,108684.9,108684.8,0.027]
["binance-futures","BTCUSDT",1737364783787,1.918,108777.6,108777.5,1.899]
["binance-futures","BTCUSDT",1737364832654,0.519,108616.8,108616.7,2.315]
["binance-futures","BTCUSDT",1737364870882,5.487,108668.2,108668.1,0.017]
["binance-futures","BTCUSDT",1737364915506,1.207,108427.5,108427.4,2.624]
["binance-futures","BTCUSDT",1737364957563,4.702,108499.3,108499.2,0.532]
["binance-futures","BTCUSDT",1737364995415,1.946,108493.3,108493.2,2.916]
["binance-futures","BTCUSDT",1737365039044,3.443,108554.7,108554.6,0.037]
["binance-futures","BTCUSDT",1737365082617,1.189,108418.6,108418.5,2.645]
["binance-futures","BTCUSDT",1737365099847,3.488,108354.9,108354.8,0.182]
["binance-futures","BTCUSDT",1737365161058,6.124,108158.3,108158.2,0.31]
["binance-futures","BTCUSDT",1737365198351,0.199,108072.1,108072.0,3.311]
["binance-futures","BTCUSDT",1737365240016,3.447,108176.6,108176.5,1.088]
["binance-futures","BTCUSDT",1737365282227,0.362,108026.7,108026.6,1.922]
["binance-futures","BTCUSDT",1737365319307,1.021,108161.5,108161.4,7.479]
["binance-futures","BTCUSDT",1737365363190,7.027,108250.1,108250.0,0.483]
["binance-futures","BTCUSDT",1737365409699,2.569,108299.6,108299.5,0.029]
["binance-futures","BTCUSDT",1737365444283,7.678,108240.4,108240.3,0.617]
["binance-futures","BTCUSDT",1737365488227,1.466,108338.7,108338.6,1.558]
["binance-futures","BTCUSDT",1737365527840,0.938,108209.4,108209.0,0.015]
["binance-futures","BTCUSDT",1737365571318,0.765,108186.8,108186.7,6.637]
["binance-futures","BTCUSDT",1737365614455,0.106,107892.4,107892.3,2.96]
["binance-futures","BTCUSDT",1737365651928,3.441,107881.6,107881.5,0.629]
["binance-futures","BTCUSDT",1737365693258,0.507,107944.9,107944.8,3.341]
["binance-futures","BTCUSDT",1737365723283,7.46,107960.6,107960.5,0.028]
["binance-futures","BTCUSDT",1737365773267,0.111,107962.6,107962.5,6.328]
["binance-futures","BTCUSDT",1737365815521,6.243,108140.9,108140.8,0.039]
["binance-futures","BTCUSDT",1737365853603,12.717,107937.6,107937.5,0.31]
["binance-futures","BTCUSDT",1737365895457,2.644,107811.5,107811.4,0.499]
["binance-futures","BTCUSDT",1737365932030,0.04,107669.2,107669.1,3.355]
["binance-futures","BTCUSDT",1737365973712,3.342,107631.5,107631.4,2.112]
["binance-futures","BTCUSDT",1737366015140,7.279,107700.0,107699.9,0.006]
["binance-futures","BTCUSDT",1737366071406,1.986,107889.2,107887.6,0.002]
["binance-futures","BTCUSDT",1737366094346,0.019,107897.8,107897.7,7.094]
["binance-futures","BTCUSDT",1737366137335,6.623,107916.4,107916.3,0.459]
["binance-futures","BTCUSDT",1737366218706,0.005,108019.2,108019.1,7.919]
["binance-futures","BTCUSDT",1737366219586,0.347,108029.5,108029.4,3.903]
["binance-futures","BTCUSDT",1737366298822,7.545,108016.6,108016.5,0.019]
["binance-futures","BTCUSDT",1737366342158,1.859,108032.7,108032.6,1.264]
["binance-futures","BTCUSDT",1737366364158,0.119,108059.6,108059.5,2.665]
["binance-futures","BTCUSDT",1737366424956,4.905,108125.2,108125.1,0.525]
["binance-futures","BTCUSDT",1737366468301,5.587,108044.6,108044.5,3.113]
["binance-futures","BTCUSDT",1737366513466,4.164,108052.7,108052.6,0.965]
["binance-futures","BTCUSDT",1737366553142,2.674,108009.6,108009.5,3.041]
["binance-futures","BTCUSDT",1737366598718,9.907,107942.4,107942.3,1.118]
["binance-futures","BTCUSDT",1737366637036,2.112,107946.5,107946.4,2.353]
["binance-futures","BTCUSDT",1737366682065,0.015,107973.3,107973.2,7.834]
["binance-futures","BTCUSDT",1737366731756,2.406,108000.4,108000.3,2.405]
["binance-futures","BTCUSDT",1737366764448,1.8,108166.2,108166.1,4.566]
["binance-futures","BTCUSDT",1737366809222,2.024,108079.7,108079.6,0.978]
["binance-futures","BTCUSDT",1737366849808,0.174,108024.9,108024.8,2.377]
["binance-futures","BTCUSDT",1737366896902,1.127,108078.3,108078.2,9.323]
["binance-futures","BTCUSDT",1737366942802,4.558,108171.5,108171.4,0.624]
["binance-futures","BTCUSDT",1737366983010,1.949,108217.0,108216.9,3.278]
["binance-futures","BTCUSDT",1737367019869,7.689,108218.8,108218.7,0.051]
["binance-futures","BTCUSDT",1737367073541,1.385,108200.5,108200.4,4.383]
["binance-futures","BTCUSDT",1737367113090,8.066,108194.5,108194.4,0.026]
["binance-futures","BTCUSDT",1737367160659,7.885,108179.8,108179.7,0.158]
["binance-futures","BTCUSDT",1737367200751,6.998,108167.5,108167.4,7.893]
["binance-futures","BTCUSDT",1737367243622,3.218,108292.1,108292.0,2.398]
["binance-futures","BTCUSDT",1737367288548,2.491,108226.7,108226.6,3.442]
["binance-futures","BTCUSDT",1737367329493,0.651,108066.0,108065.9,5.559]
["binance-futures","BTCUSDT",1737367394878,0.503,108068.5,108068.4,6.903]
["binance-futures","BTCUSDT",1737367420708,0.136,108018.6,108018.5,9.091]
["binance-futures","BTCUSDT",1737367460769,2.055,108048.9,108048.8,1.964]
["binance-futures","BTCUSDT",1737367506827,3.158,108082.6,108082.5,1.336]
["binance-futures","BTCUSDT",1737367548684,3.935,107987.1,107987.0,3.143]
["binance-futures","BTCUSDT",1737367595085,0.468,107951.7,107951.6,3.348]
["binance-futures","BTCUSDT",1737367639534,5.477,108027.3,108027.2,1.251]
["binance-futures","BTCUSDT",1737367685375,3.527,108049.0,108048.9,0.751]
["binance-futures","BTCUSDT",1737367725908,1.234,107965.8,107965.7,1.526]
["binance-futures","BTCUSDT",1737367767638,8.053,107974.1,107974.0,0.119]
["binance-futures","BTCUSDT",1737367813678,3.384,108047.5,108047.4,1.882]
["binance-futures","BTCUSDT",1737367859912,0.021,108038.1,108038.0,5.202]
["binance-futures","BTCUSDT",1737367900003,0.287,108194.9,108194.8,10.238]
["binance-futures","BTCUSDT",1737367942973,3.796,108255.4,108255.3,1.637]
["binance-futures","BTCUSDT",1737367989282,2.527,108222.0,108221.9,0.038]
["binance-futures","BTCUSDT",1737368065886,2.796,108118.4,108118.3,3.084]
["binance-futures","BTCUSDT",1737368078785,1.919,108106.6,108106.5,1.125]
["binance-futures","BTCUSDT",1737368120161,0.296,108086.8,108086.7,2.51]
["binance-futures","BTCUSDT",1737368165579,1.301,108099.2,108099.1,7.161]
["binance-futures","BTCUSDT",1737368211214,2.43,108190.0,108189.9,5.036]
["binance-futures","BTCUSDT",1737368250378,2.662,108273.4,108273.3,6.101]
["binance-futures","BTCUSDT",1737368294412,5.469,108245.3,108245.2,0.07]
["binance-futures","BTCUSDT",1737368354314,2.098,108269.9,108269.8,2.952]
["binance-futures","BTCUSDT",1737368423891,4.955,108311.0,108310.9,1.824]
["binance-futures","BTCUSDT",1737368424826,10.789,108311.0,108310.9,1.59]
["binance-futures","BTCUSDT",1737368507752,2.002,108563.0,108562.9,0.879]
["binance-futures","BTCUSDT",1737368549992,1.617,108570.6,108570.5,1.868]
["binance-futures","BTCUSDT",1737368592911,0.866,108598.8,108598.7,5.012]
["binance-futures","BTCUSDT",1737368634127,4.261,108550.1,108550.0,314.867]
["binance-futures","BTCUSDT",1737368678658,0.569,108674.0,108673.9,12.396]
["binance-futures","BTCUSDT",1737368719750,3.967,108645.6,108645.5,0.11]
["binance-futures","BTCUSDT",1737368761928,3.699,108650.2,108650.1,3.229]
["binance-futures","BTCUSDT",1737368806141,6.213,108565.2,108565.1,0.393]
["binance-futures","BTCUSDT",1737368845518,3.045,108573.4,108573.3,6.36]
["binance-futures","BTCUSDT",1737368892116,0.916,108522.3,108522.2,7.723]
["binance-futures","BTCUSDT",1737368937099,4.366,108481.3,108481.2,1.24]
["binance-futures","BTCUSDT",1737368977080,3.762,108550.1,108550.0,4.92]
["binance-futures","BTCUSDT",1737369026944,0.019,108606.8,108606.7,9.334]
["binance-futures","BTCUSDT",1737369061759,6.345,108601.4,108601.3,0.019]
["binance-futures","BTCUSDT",1737369109086,6.183,108536.3,108536.2,1.359]
["binance-futures","BTCUSDT",1737369156267,2.278,108577.0,108576.9,0.217]
["binance-futures","BTCUSDT",1737369195307,7.913,108581.4,108581.3,0.107]
["binance-futures","BTCUSDT",1737369242336,9.305,108439.7,108439.6,0.069]
["binance-futures","BTCUSDT",1737369280180,0.07,108494.3,108494.2,8.615]
["binance-futures","BTCUSDT",1737369324212,1.474,108331.4,108331.3,2.905]
["binance-futures","BTCUSDT",1737369356195,4.198,108384.7,108384.6,3.096]
["binance-futures","BTCUSDT",1737369407139,4.664,108230.9,108230.8,1.218]
["binance-futures","BTCUSDT",1737369451378,11.657,108196.4,108196.3,0.433]
["binance-futures","BTCUSDT",1737369494072,0.02,108308.5,108308.4,8.654]
["binance-futures","BTCUSDT",1737369533692,0.713,108395.0,108394.9,8.817]
["binance-futures","BTCUSDT",1737369577905,1.844,108317.2,108317.1,1.372]
["binance-futures","BTCUSDT",1737369618113,2.491,108416.9,108416.8,2.738]
["binance-futures","BTCUSDT",1737369682526,2.931,108420.9,108420.8,3.297]
["binance-futures","BTCUSDT",1737369711060,1.914,108550.7,108550.6,2.273]
["binance-futures","BTCUSDT",1737369749698,1.789,108557.9,108557.8,5.91]
["binance-futures","BTCUSDT",1737369797134,2.34,108514.8,108514.7,0.448]
["binance-futures","BTCUSDT",1737369842238,8.153,108466.7,108466.6,0.003]
["binance-futures","BTCUSDT",1737369894509,1.249,108484.8,108484.7,5.426]
["binance-futures","BTCUSDT",1737369941227,3.447,108400.6,108400.5,3.723]
["binance-futures","BTCUSDT",1737369982306,3.193,108476.9,108476.8,0.879]
["binance-futures","BTCUSDT",1737370031676,4.552,108482.5,108482.4,2.105]
["binance-futures","BTCUSDT",1737370075114,0.782,108500.1,108500.0,2.25]
["binance-futures","BTCUSDT",1737370116019,3.166,108465.7,108465.6,3.491]
["binance-futures","BTCUSDT",1737370164667,3.092,108584.6,108584.5,5.939]
["binance-futures","BTCUSDT",1737370205688,1.954,108394.3,108394.2,2.746]
["binance-futures","BTCUSDT",1737370254183,5.251,108379.0,108378.9,0.479]
["binance-futures","BTCUSDT",1737370300841,7.727,108558.0,108557.9,0.266]
["binance-futures","BTCUSDT",1737370376255,0.349,108399.1,108399.0,5.487]
["binance-futures","BTCUSDT",1737370390443,0.001,108496.3,108495.0,1.231]
["binance-futures","BTCUSDT",1737370439383,5.28,108422.9,108422.8,1.404]
["binance-futures","BTCUSDT",1737370477787,7.22,108170.1,108170.0,1.634]
["binance-futures","BTCUSDT",1737370520004,4.784,108122.6,108122.5,0.962]
["binance-futures","BTCUSDT",1737370600420,0.295,107835.8,107834.7,0.694]
["binance-futures","BTCUSDT",1737370641437,5.561,107842.6,107842.5,0.614]
["binance-futures","BTCUSDT",1737370642381,0.771,107839.8,107832.7,0.005]
["binance-futures","BTCUSDT",1737370696394,3.577,107870.7,107870.6,0.587]
["binance-futures","BTCUSDT",1737370766751,0.241,107973.2,107973.1,7.409]
["binance-futures","BTCUSDT",1737370807397,2.52,108029.5,108029.4,3.217]
["binance-futures","BTCUSDT",1737370851437,2.484,108080.0,108079.9,0.277]
["binance-futures","BTCUSDT",1737370895217,1.899,108128.0,108127.9,3.54]
["binance-futures","BTCUSDT",1737370936295,5.432,108065.1,108065.0,0.928]
["binance-futures","BTCUSDT",1737370981438,3.821,108146.2,108146.1,0.091]
["binance-futures","BTCUSDT",1737370999561,1.78,108200.0,108199.9,2.707]
["binance-futures","BTCUSDT",1737371070485,1.261,108047.1,108047.0,5.302]
["binance-futures","BTCUSDT",1737371114931,0.019,108048.8,108048.7,6.181]
["binance-futures","BTCUSDT",1737371154789,3.691,107903.2,107903.1,2.624]
["binance-futures","BTCUSDT",1737371197996,5.057,107917.5,107917.4,0.259]
["binance-futures","BTCUSDT",1737371242558,0.079,107816.4,107816.3,5.876]
["binance-futures","BTCUSDT",1737371280786,2.181,107989.4,107989.3,3.535]
["binance-futures","BTCUSDT",1737371322703,0.223,108083.7,108083.6,4.509]
["binance-futures","BTCUSDT",1737371368058,2.043,108076.0,108075.9,0.383]
["binance-futures","BTCUSDT",1737371408220,1.559,108038.0,108037.9,2.167]
["binance-futures","BTCUSDT",1737371452788,0.001,107923.6,107919.2,2.231]
["binance-futures","BTCUSDT",1737371492622,0.736,107938.6,107938.5,4.398]
["binance-futures","BTCUSDT",1737371536861,8.36,108100.5,108100.4,0.013]
["binance-futures","BTCUSDT",1737371581782,8.143,107899.5,107899.4,1.212]
["binance-futures","BTCUSDT",1737371620032,8.788,107994.8,107994.7,0.073]
["binance-futures","BTCUSDT",1737371651028,1.564,108099.2,108099.1,2.706]
["binance-futures","BTCUSDT",1737371703313,3.255,108087.6,108087.5,2.461]
["binance-futures","BTCUSDT",1737371749045,2.288,108102.8,108102.7,3.601]
["binance-futures","BTCUSDT",1737371795473,10.558,108141.9,108141.8,0.062]
["binance-futures","BTCUSDT",1737371835874,2.11,108208.2,108208.1,5.063]
["binance-futures","BTCUSDT",1737371880466,2.111,108242.6,108242.5,4.256]
["binance-futures","BTCUSDT",1737371923541,2.543,108239.4,108239.3,1.734]
["binance-futures","BTCUSDT",1737371962862,2.547,108326.7,108326.6,8.276]
["binance-futures","BTCUSDT",1737372022501,0.841,108265.1,108265.0,5.031]
["binance-futures","BTCUSDT",1737372046758,1.273,108324.4,108324.3,1.513]
["binance-futures","BTCUSDT",1737372088727,1.037,108450.0,108449.9,4.752]
["binance-futures","BTCUSDT",1737372130026,7.034,108569.9,108569.8,0.862]
["binance-futures","BTCUSDT",1737372166611,2.984,108410.0,108409.9,0.274]
["binance-futures","BTCUSDT",1737372209623,1.259,108263.7,108263.6,0.109]
["binance-futures","BTCUSDT",1737372248852,1.06,108265.2,108265.1,3.19]
["binance-futures","BTCUSDT",1737372294422,0.038,108357.2,108357.1,10.538]
["binance-futures","BTCUSDT",1737372336687,1.804,108313.7,108313.6,1.472]
["binance-futures","BTCUSDT",1737372376585,6.029,108270.6,108270.5,0.015]
["binance-futures","BTCUSDT",1737372422382,2.413,108378.9,108378.8,1.518]
["binance-futures","BTCUSDT",1737372469380,0.025,108377.5,108368.7,0.522]
["binance-futures","BTCUSDT",1737372513166,1.799,108362.6,108362.5,0.105]
["binance-futures","BTCUSDT",1737372558253,2.892,108456.7,108456.6,0.118]
["binance-futures","BTCUSDT",1737372598030,1.489,108437.6,108437.5,4.347]
["binance-futures","BTCUSDT",1737372670619,2.152,108438.4,108438.3,1.099]
["binance-futures","BTCUSDT",1737372685654,5.624,108516.8,108516.7,0.618]
["binance-futures","BTCUSDT",1737372769661,2.112,108503.1,108503.0,1.964]
["binance-futures","BTCUSDT",1737372814133,43.29,108399.6,108399.5,6.028]
["binance-futures","BTCUSDT",1737372815099,43.147,108399.6,108399.5,6.316]
["binance-futures","BTCUSDT",1737372900950,9.714,108378.9,108378.8,0.578]
["binance-futures","BTCUSDT",1737372945738,3.258,108373.4,108373.3,0.357]
["binance-futures","BTCUSDT",1737372957076,0.369,108330.1,108330.0,10.226]
["binance-futures","BTCUSDT",1737373032700,5.619,108319.3,108319.2,3.117]
["binance-futures","BTCUSDT",1737373079341,3.715,108395.2,108395.1,5.114]
["binance-futures","BTCUSDT",1737373118565,3.104,108280.1,108280.0,1.894]
["binance-futures","BTCUSDT",1737373162216,2.326,108162.4,108162.3,0.644]
["binance-futures","BTCUSDT",1737373202273,1.338,108229.6,108229.5,3.77]
["binance-futures","BTCUSDT",1737373247699,0.104,108210.9,108210.8,3.462]
["binance-futures","BTCUSDT",1737373295778,0.056,108162.3,108162.2,6.48]
["binance-futures","BTCUSDT",1737373338213,6.023,108178.6,108178.5,1.721]
["binance-futures","BTCUSDT",1737373389718,4.414,108232.7,108232.6,2.084]
["binance-futures","BTCUSDT",1737373439794,6.803,108143.2,108143.1,4.882]
["binance-futures","BTCUSDT",1737373482006,5.647,108162.4,108162.3,0.3]
["binance-futures","BTCUSDT",1737373529380,0.331,108160.6,108160.5,2.445]
["binance-futures","BTCUSDT",1737373571283,1.962,108189.3,108189.2,4.821]
["binance-futures","BTCUSDT",1737373618829,2.742,108228.1,108228.0,0.675]
["binance-futures","BTCUSDT",1737373666838,3.456,108281.0,108280.9,1.186]
["binance-futures","BTCUSDT",1737373709446,3.121,108232.7,108232.6,2.459]
["binance-futures","BTCUSDT",1737373759233,0.068,108230.7,108230.1,0.815]
["binance-futures","BTCUSDT",1737373802531,9.688,108221.9,108221.8,0.15]
["binance-futures","BTCUSDT",1737373850267,1.618,108259.8,108259.7,1.863]
["binance-futures","BTCUSDT",1737373898247,1.995,108150.1,108150.0,2.003]
["binance-futures","BTCUSDT",1737373938253,9.859,108072.6,108072.5,0.165]
["binance-futures","BTCUSDT",1737373985783,4.624,108205.6,108205.5,0.901]
["binance-futures","BTCUSDT",1737374016406,2.385,108218.5,108218.4,4.05]
["binance-futures","BTCUSDT",1737374077921,7.656,108271.5,108271.4,0.646]
["binance-futures","BTCUSDT",1737374126478,15.721,108319.5,108319.4,0.073]
["binance-futures","BTCUSDT",1737374173613,0.444,108348.2,108348.1,10.607]
["binance-futures","BTCUSDT",1737374225043,4.83,108288.1,108288.0,2.867]
["binance-futures","BTCUSDT",1737374281400,2.971,108287.3,108287.2,0.524]
["binance-futures","BTCUSDT",1737374326105,1.508,108300.0,108299.9,6.917]
["binance-futures","BTCUSDT",1737374377843,6.811,108267.6,108267.5,2.738]
["binance-futures","BTCUSDT",1737374436475,3.471,108336.6,108336.5,0.994]
["binance-futures","BTCUSDT",1737374464998,4.622,108350.6,108350.5,3.391]
["binance-futures","BTCUSDT",1737374507903,5.089,108472.8,108472.7,7.841]
["binance-futures","BTCUSDT",1737374546538,1.072,108516.2,108516.1,5.925]
["binance-futures","BTCUSDT",1737374591358,5.71,108508.9,108508.8,7.165]
["binance-futures","BTCUSDT",1737374636037,0.92,108508.0,108507.9,11.301]
["binance-futures","BTCUSDT",1737374677237,2.115,108457.8,108457.7,9.46]
["binance-futures","BTCUSDT",1737374719819,1.33,108640.1,108640.0,5.776]
["binance-futures","BTCUSDT",1737374759002,3.892,108705.1,108705.0,0.689]
["binance-futures","BTCUSDT",1737374801207,5.846,108652.6,108652.5,1.874]
["binance-futures","BTCUSDT",1737374843701,3.331,108646.7,108646.6,0.58]
["binance-futures","BTCUSDT",1737374883013,3.619,108505.2,108505.1,0.963]
["binance-futures","BTCUSDT",1737374927278,6.755,108385.2,108385.1,0.012]
["binance-futures","BTCUSDT",1737374968916,4.172,108382.5,108382.4,0.256]
["binance-futures","BTCUSDT",1737375047926,2.96,107919.6,107919.5,2.928]
["binance-futures","BTCUSDT",1737375072524,0.07,107706.2,107706.1,2.015]
["binance-futures","BTCUSDT",1737375126441,2.881,107800.1,107800.0,5.837]
["binance-futures","BTCUSDT",1737375168457,0.137,107421.5,107420.0,0.186]
["binance-futures","BTCUSDT",1737375210486,1.416,107236.0,107235.9,2.037]
["binance-futures","BTCUSDT",1737375247045,1.734,107170.3,107170.2,0.922]
["binance-futures","BTCUSDT",1737375288190,0.944,107354.7,107354.6,1.296]
["binance-futures","BTCUSDT",1737375329400,0.001,107548.0,107547.3,5.143]
["binance-futures","BTCUSDT",1737375336497,0.097,107520.5,107520.4,7.908]
["binance-futures","BTCUSDT",1737375408740,0.043,107008.8,107008.7,3.674]
["binance-futures","BTCUSDT",1737375446673,1.911,106665.0,106663.0,7.825]
["binance-futures","BTCUSDT",1737375488845,0.535,106100.1,106100.0,0.01]
["binance-futures","BTCUSDT",1737375531031,1.663,106296.3,106293.1,0.095]
["binance-futures","BTCUSDT",1737375568954,0.409,106005.4,106005.3,0.871]
["binance-futures","BTCUSDT",1737375611406,0.321,105858.8,105858.4,0.157]
["binance-futures","BTCUSDT",1737375649817,1.47,105631.1,105627.0,0.014]
["binance-futures","BTCUSDT",1737375687493,0.06,106280.9,106280.1,0.002]
["binance-futures","BTCUSDT",1737375733927,0.918,106414.2,106414.1,0.279]
["binance-futures","BTCUSDT",1737375772103,1.355,105800.3,105800.2,0.002]
["binance-futures","BTCUSDT",1737375814361,0.126,105817.9,105817.8,0.624]
["binance-futures","BTCUSDT",1737375855816,0.054,106220.9,106220.0,0.19]
["binance-futures","BTCUSDT",1737375892657,0.736,106338.8,106338.7,2.782]
["binance-futures","BTCUSDT",1737375934180,0.274,106457.6,106457.5,3.386]
["binance-futures","BTCUSDT",1737375954283,0.579,106652.6,106652.5,0.989]
["binance-futures","BTCUSDT",1737376013797,2.905,106678.7,106678.6,0.083]
["binance-futures","BTCUSDT",1737376055631,0.55,106876.8,106876.7,3.063]
["binance-futures","BTCUSDT",1737376093301,0.03,106689.1,106689.0,7.449]
["binance-futures","BTCUSDT",1737376134571,1.715,106791.8,106791.7,1.094]
["binance-futures","BTCUSDT",1737376171629,2.649,106658.4,106658.3,0.834]
["binance-futures","BTCUSDT",1737376213247,1.381,106881.1,106881.0,0.691]
["binance-futures","BTCUSDT",1737376255070,0.012,106841.2,106840.8,0.377]
["binance-futures","BTCUSDT",1737376301035,2.435,106631.7,106631.6,0.022]
["binance-futures","BTCUSDT",1737376334046,1.753,106824.8,106822.5,0.277]
["binance-futures","BTCUSDT",1737376375222,1.82,107000.0,106999.9,2.266]
["binance-futures","BTCUSDT",1737376413083,1.435,106794.6,106794.5,3.077]
["binance-futures","BTCUSDT",1737376454516,2.186,106887.8,106887.7,2.541]
["binance-futures","BTCUSDT",1737376490832,0.166,106903.8,106903.7,1.946]
["binance-futures","BTCUSDT",1737376532397,2.919,106739.6,106739.5,1.363]
["binance-futures","BTCUSDT",1737376584418,3.018,106637.1,106637.0,1.353]
["binance-futures","BTCUSDT",1737376611250,0.227,106861.9,106861.8,5.629]
["binance-futures","BTCUSDT",1737376653081,5.547,106722.4,106722.3,0.041]
["binance-futures","BTCUSDT",1737376696741,1.275,106517.0,106514.8,0.004]
["binance-futures","BTCUSDT",1737376734615,4.613,106286.8,106286.7,0.028]
["binance-futures","BTCUSDT",1737376776218,4.11,106360.1,106360.0,18.899]
["binance-futures","BTCUSDT",1737376812992,1.445,106411.4,106410.8,0.001]
["binance-futures","BTCUSDT",1737376854966,0.656,106534.8,106534.7,0.001]
["binance-futures","BTCUSDT",1737376932973,1.838,106150.1,106150.0,0.776]
["binance-futures","BTCUSDT",1737376934461,0.162,106147.5,106147.4,6.42]
["binance-futures","BTCUSDT",1737376975980,1.187,106179.3,106179.2,5.158]
["binance-futures","BTCUSDT",1737377053481,1.185,106455.7,106455.6,2.333]
["binance-futures","BTCUSDT",1737377095540,1.133,106450.4,106450.3,7.45]
["binance-futures","BTCUSDT",1737377096680,1.291,106450.4,106450.3,1.797]
["binance-futures","BTCUSDT",1737377174399,1.295,106813.0,106812.9,1.342]
["binance-futures","BTCUSDT",1737377197761,1.726,106882.4,106882.3,1.802]
["binance-futures","BTCUSDT",1737377257336,0.908,107027.0,107026.9,1.593]
["binance-futures","BTCUSDT",1737377294034,0.012,107227.2,107225.9,1.055]
["binance-futures","BTCUSDT",1737377336234,1.828,107264.3,107264.2,1.602]
["binance-futures","BTCUSDT",1737377373730,0.609,107082.6,107082.5,2.144]
["binance-futures","BTCUSDT",1737377416227,2.137,106978.7,106978.6,1.073]
["binance-futures","BTCUSDT",1737377458351,2.03,106946.5,106946.4,0.951]
["binance-futures","BTCUSDT",1737377497116,0.001,107055.2,107053.1,0.536]
["binance-futures","BTCUSDT",1737377548966,0.001,107143.6,107143.5,1.162]
["binance-futures","BTCUSDT",1737377585066,1.063,107089.8,107089.7,5.193]
["binance-futures","BTCUSDT",1737377623304,1.363,107116.8,107116.7,1.172]
["binance-futures","BTCUSDT",1737377667038,1.977,107085.7,107085.6,1.196]
["binance-futures","BTCUSDT",1737377705636,0.051,107176.1,107176.0,8.338]
["binance-futures","BTCUSDT",1737377750567,2.311,107124.6,107124.5,1.342]
["binance-futures","BTCUSDT",1737377796922,2.215,107080.4,107080.3,1.343]
["binance-futures","BTCUSDT",1737377832273,1.503,107181.9,107181.8,1.703]
["binance-futures","BTCUSDT",1737377885859,5.104,107064.3,107064.2,1.328]
["binance-futures","BTCUSDT",1737377927241,1.723,107029.6,107029.5,2.103]
["binance-futures","BTCUSDT",1737377974261,8.954,106887.8,106887.7,11.261]
["binance-futures","BTCUSDT",1737378018225,0.081,106962.7,106962.6,3.457]
["binance-futures","BTCUSDT",1737378057198,2.893,106848.1,106848.0,5.171]
["binance-futures","BTCUSDT",1737378098848,6.392,106951.9,106951.8,0.051]
["binance-futures","BTCUSDT",1737378141010,1.339,106940.8,106940.7,3.816]
["binance-futures","BTCUSDT",1737378198868,2.908,107000.1,107000.0,4.455]
["binance-futures","BTCUSDT",1737378220289,1.259,107039.6,107039.5,3.339]
["binance-futures","BTCUSDT",1737378259109,0.62,107139.2,107139.1,1.301]
["binance-futures","BTCUSDT",1737378303112,1.165,107053.7,107053.6,2.909]
["binance-futures","BTCUSDT",1737378346922,1.073,107115.3,107115.2,4.966]
["binance-futures","BTCUSDT",1737378385463,4.854,107211.4,107211.3,0.36]
["binance-futures","BTCUSDT",1737378428322,2.678,107262.4,107262.3,0.05]
["binance-futures","BTCUSDT",1737378475789,0.391,107191.5,107191.4,4.39]
["binance-futures","BTCUSDT",1737378512149,1.323,107257.3,107257.2,1.077]
["binance-futures","BTCUSDT",1737378556246,1.03,107241.7,107241.6,1.154]
["binance-futures","BTCUSDT",1737378595679,2.846,107061.9,107061.8,0.742]
["binance-futures","BTCUSDT",1737378637903,0.047,106892.9,106892.8,2.574]
["binance-futures","BTCUSDT",1737378680431,0.524,106912.5,106912.4,4.936]
["binance-futures","BTCUSDT",1737378720974,7.83,106866.4,106866.3,1.876]
["binance-futures","BTCUSDT",1737378764188,1.178,106716.1,106716.0,1.755]
["binance-futures","BTCUSDT",1737378836208,2.014,106786.2,106786.1,1.877]
["binance-futures","BTCUSDT",1737378844408,0.582,106817.7,106817.6,2.006]
["binance-futures","BTCUSDT",1737378886129,0.314,106968.4,106968.3,5.047]
["binance-futures","BTCUSDT",1737378924507,5.714,106980.2,106980.1,1.169]
["binance-futures","BTCUSDT",1737378967147,0.226,107129.2,107129.1,6.115]
["binance-futures","BTCUSDT",1737379008406,0.781,107192.7,107192.6,1.79]
["binance-futures","BTCUSDT",1737379045903,2.949,107129.3,107129.2,1.223]
["binance-futures","BTCUSDT",1737379125117,3.924,106943.9,106943.8,0.154]
["binance-futures","BTCUSDT",1737379170125,0.002,107032.3,107031.0,0.033]
["binance-futures","BTCUSDT",1737379214203,7.38,106986.6,106986.5,0.537]
["binance-futures","BTCUSDT",1737379215190,0.295,106986.6,106986.5,2.427]
["binance-futures","BTCUSDT",1737379295028,0.094,107290.0,107289.9,3.968]
["binance-futures","BTCUSDT",1737379337722,7.808,107147.3,107146.5,0.016]
["binance-futures","BTCUSDT",1737379376166,6.04,107218.5,107218.4,0.089]
["binance-futures","BTCUSDT",1737379419821,1.041,107148.6,107148.5,2.59]
["binance-futures","BTCUSDT",1737379442406,4.862,107106.6,107106.5,2.261]
["binance-futures","BTCUSDT",1737379503060,0.001,107276.4,107275.6,1.308]
["binance-futures","BTCUSDT",1737379544663,0.038,107427.7,107427.6,4.178]
["binance-futures","BTCUSDT",1737379586315,1.752,107399.0,107398.9,3.417]
["binance-futures","BTCUSDT",1737379625010,4.979,107326.9,107326.8,0.34]
["binance-futures","BTCUSDT",1737379668591,1.323,107461.7,107461.6,1.372]
["binance-futures","BTCUSDT",1737379707121,1.693,107482.6,107482.5,2.22]
["binance-futures","BTCUSDT",1737379757379,0.022,107434.1,107434.0,3.404]
["binance-futures","BTCUSDT",1737379794299,6.491,107380.5,107380.4,1.469]
["binance-futures","BTCUSDT",1737379832767,0.966,107382.8,107382.7,0.001]
["binance-futures","BTCUSDT",1737379874485,1.637,107550.2,107542.2,0.185]
["binance-futures","BTCUSDT",1737379912173,2.08,107733.0,107732.9,1.089]
["binance-futures","BTCUSDT",1737379954216,2.263,107924.1,107924.0,2.923]
["binance-futures","BTCUSDT",1737379996358,0.002,107752.0,107751.4,5.665]
["binance-futures","BTCUSDT",1737380033256,1.03,107735.4,107735.3,3.154]
["binance-futures","BTCUSDT",1737380066908,0.001,107926.0,107912.7,1.499]
["binance-futures","BTCUSDT",1737380117478,0.021,107697.6,107697.5,3.66]
["binance-futures","BTCUSDT",1737380154635,3.944,107819.8,107819.7,0.715]
["binance-futures","BTCUSDT",1737380196114,1.076,108115.0,108114.9,1.378]
["binance-futures","BTCUSDT",1737380232969,1.537,107772.0,107771.9,0.886]
["binance-futures","BTCUSDT",1737380275415,0.001,107776.6,107776.4,0.004]
["binance-futures","BTCUSDT",1737380317280,1.326,107626.1,107626.0,0.008]
["binance-futures","BTCUSDT",1737380373865,2.878,107688.0,107687.9,1.026]
["binance-futures","BTCUSDT",1737380396250,5.432,107676.2,107676.1,0.374]
["binance-futures","BTCUSDT",1737380437438,1.325,107419.9,107419.8,0.59]
["binance-futures","BTCUSDT",1737380474582,1.236,107546.2,107546.1,2.724]
["binance-futures","BTCUSDT",1737380516481,2.126,107687.9,107687.8,1.751]
["binance-futures","BTCUSDT",1737380553237,0.005,107836.0,107832.2,4.495]
["binance-futures","BTCUSDT",1737380597339,2.74,107742.5,107742.4,1.562]
["binance-futures","BTCUSDT",1737380640822,0.002,107687.7,107686.3,1.005]
["binance-futures","BTCUSDT",1737380684417,1.404,107750.4,107750.3,1.967]
["binance-futures","BTCUSDT",1737380722666,0.625,107681.3,107681.2,4.297]
["binance-futures","BTCUSDT",1737380761755,3.891,107778.3,107778.2,4.177]
["binance-futures","BTCUSDT",1737380803178,2.968,107978.0,107977.9,0.986]
["binance-futures","BTCUSDT",1737380845188,2.231,108012.1,108012.0,1.168]
["binance-futures","BTCUSDT",1737380883036,0.065,107929.5,107929.4,3.513]
["binance-futures","BTCUSDT",1737380925580,5.484,107821.6,107821.5,0.067]
["binance-futures","BTCUSDT",1737380973859,1.74,107845.7,107845.6,2.977]
["binance-futures","BTCUSDT",1737381006481,2.176,107828.4,107828.3,1.114]
["binance-futures","BTCUSDT",1737381049903,4.666,107746.1,107746.0,0.166]
["binance-futures","BTCUSDT",1737381089637,1.192,107799.3,107799.2,1.499]
["binance-futures","BTCUSDT",1737381133761,5.375,107711.2,107711.1,0.134]
["binance-futures","BTCUSDT",1737381176291,0.74,107713.7,107713.6,6.008]
["binance-futures","BTCUSDT",1737381257848,3.929,107913.3,107913.2,0.844]
["binance-futures","BTCUSDT",1737381299949,1.824,108083.2,108083.1,4.621]
["binance-futures","BTCUSDT",1737381332272,3.008,108171.5,108171.4,2.762]
["binance-futures","BTCUSDT",1737381379772,0.212,108074.1,108073.8,0.001]
["binance-futures","BTCUSDT",1737381424300,1.03,107928.3,107926.5,0.001]
["binance-futures","BTCUSDT",1737381463947,0.957,107948.4,107948.3,3.158]
["binance-futures","BTCUSDT",1737381507913,0.221,107963.8,107963.7,2.63]
["binance-futures","BTCUSDT",1737381552681,0.075,107995.8,107995.7,2.809]
["binance-futures","BTCUSDT",1737381593501,2.783,108021.5,108021.4,0.337]
["binance-futures","BTCUSDT",1737381613711,2.259,108026.6,108026.5,1.42]
["binance-futures","BTCUSDT",1737381674142,0.244,107945.9,107945.8,1.454]
["binance-futures","BTCUSDT",1737381716807,2.705,108131.0,108130.9,0.075]
["binance-futures","BTCUSDT",1737381758795,3.411,108045.3,108042.8,0.076]
["binance-futures","BTCUSDT",1737381796433,2.432,107945.2,107945.1,0.696]
["binance-futures","BTCUSDT",1737381839822,1.112,107980.3,107980.2,1.663]
["binance-futures","BTCUSDT",1737381882409,2.634,107777.0,107776.9,2.182]
["binance-futures","BTCUSDT",1737381919663,0.049,107768.7,107768.6,6.86]
["binance-futures","BTCUSDT",1737381965344,1.038,107835.1,107835.0,2.104]
["binance-futures","BTCUSDT",1737381999190,3.218,107850.3,107850.2,0.659]
["binance-futures","BTCUSDT",1737382042662,0.92,107773.0,107772.9,3.143]
["binance-futures","BTCUSDT",1737382085348,0.133,107870.0,107869.9,2.517]
["binance-futures","BTCUSDT",1737382122837,0.551,108030.9,108030.8,0.001]
["binance-futures","BTCUSDT",1737382165130,1.31,108004.9,108004.8,2.347]
["binance-futures","BTCUSDT",1737382204759,3.058,108016.8,108016.7,1.575]
["binance-futures","BTCUSDT",1737382238581,1.221,107929.3,107929.2,2.269]
["binance-futures","BTCUSDT",1737382291426,0.039,107716.0,107715.9,2.201]
["binance-futures","BTCUSDT",1737382329716,0.029,107584.5,107584.4,5.124]
["binance-futures","BTCUSDT",1737382371809,2.083,107615.1,107615.0,2.23]
["binance-futures","BTCUSDT",1737382414824,1.704,107735.2,107735.1,4.494]
["binance-futures","BTCUSDT",1737382454737,3.44,107703.0,107702.9,1.8]
["binance-futures","BTCUSDT",1737382500168,0.028,107713.7,107713.6,8.071]
["binance-futures","BTCUSDT",1737382539191,2.033,107672.8,107672.7,0.25]
["binance-futures","BTCUSDT",1737382599960,2.373,107771.4,107771.3,2.011]
["binance-futures","BTCUSDT",1737382626136,0.034,107907.9,107907.8,4.298]
["binance-futures","BTCUSDT",1737382665449,0.043,107978.9,107978.8,3.292]
["binance-futures","BTCUSDT",1737382709169,9.999,107888.1,107888.0,0.464]
["binance-futures","BTCUSDT",1737382752564,1.742,107907.7,107907.6,2.969]
["binance-futures","BTCUSDT",1737382793554,0.481,107805.4,107805.3,5.988]
["binance-futures","BTCUSDT",1737382837319,0.964,108000.1,108000.0,3.074]
["binance-futures","BTCUSDT",1737382875760,3.707,107965.1,107965.0,1.03]
["binance-futures","BTCUSDT",1737382921020,1.946,108004.9,108004.8,0.405]
["binance-futures","BTCUSDT",1737382964016,2.429,107929.0,107928.9,1.565]
["binance-futures","BTCUSDT",1737383004138,1.887,107929.8,107929.7,0.173]
["binance-futures","BTCUSDT",1737383050718,4.936,107800.1,107800.0,2.061]
["binance-futures","BTCUSDT",1737383091637,3.189,107756.8,107756.7,8.88]
["binance-futures","BTCUSDT",1737383134844,7.156,107632.3,107632.2,0.858]
["binance-futures","BTCUSDT",1737383177543,0.38,107859.2,107859.1,3.219]
["binance-futures","BTCUSDT",1737383249762,2.189,107650.3,107650.2,3.005]
["binance-futures","BTCUSDT",1737383263068,2.528,107712.9,107712.8,7.816]
["binance-futures","BTCUSDT",1737383309306,3.665,107611.5,107611.4,2.864]
["binance-futures","BTCUSDT",1737383392069,5.758,107563.0,107562.9,1.898]
["binance-futures","BTCUSDT",1737383434439,1.571,107434.8,107434.7,5.412]
["binance-futures","BTCUSDT",1737383471463,6.262,107481.3,107481.2,0.203]
["binance-futures","BTCUSDT",1737383514326,2.462,107470.0,107469.9,4.203]
["binance-futures","BTCUSDT",1737383557682,9.931,107558.0,107557.9,3.363]
["binance-futures","BTCUSDT",1737383568845,7.922,107546.9,107546.8,0.339]
["binance-futures","BTCUSDT",1737383643083,2.502,107670.7,107670.6,2.282]
["binance-futures","BTCUSDT",1737383687414,1.465,107762.6,107762.5,5.837]
["binance-futures","BTCUSDT",1737383725381,0.533,107851.0,107850.9,9.447]
["binance-futures","BTCUSDT",1737383769379,4.602,107756.8,107756.7,1.087]
["binance-futures","BTCUSDT",1737383808012,4.125,107899.7,107899.6,1.872]
["binance-futures","BTCUSDT",1737383852286,4.201,107840.2,107840.1,0.005]
["binance-futures","BTCUSDT",1737383870255,1.031,107860.9,107860.8,3.943]
["binance-futures","BTCUSDT",1737383939638,1.526,107719.0,107718.9,5.145]
["binance-futures","BTCUSDT",1737383983845,1.059,107503.9,107503.8,1.439]
["binance-futures","BTCUSDT",1737384021890,2.255,107532.6,107532.5,1.773]
["binance-futures","BTCUSDT",1737384065452,1.195,107568.4,107568.3,3.379]
["binance-futures","BTCUSDT",1737384110904,0.029,107627.5,107627.4,5.171]
["binance-futures","BTCUSDT",1737384150783,2.164,107601.1,107601.0,0.017]
["binance-futures","BTCUSDT",1737384196839,1.876,107674.5,107674.4,3.043]
["binance-futures","BTCUSDT",1737384245832,3.21,107708.2,107708.1,0.081]
["binance-futures","BTCUSDT",1737384284923,0.377,107734.0,107733.9,4.466]
["binance-futures","BTCUSDT",1737384329665,3.96,107692.4,107692.3,3.386]
["binance-futures","BTCUSDT",1737384370083,2.73,107773.0,107772.9,1.536]
["binance-futures","BTCUSDT",1737384415612,5.152,107752.9,107752.8,5.199]
["binance-futures","BTCUSDT",1737384462636,1.185,107716.4,107716.3,7.24]
["binance-futures","BTCUSDT",1737384503139,2.66,107603.6,107603.5,0.048]
["binance-futures","BTCUSDT",1737384534615,1.21,107670.5,107670.4,1.969]
["binance-futures","BTCUSDT",1737384588192,0.019,107826.8,107826.7,7.808]
["binance-futures","BTCUSDT",1737384631538,4.07,107834.7,107834.6,1.631]
["binance-futures","BTCUSDT",1737384676783,0.001,107910.9,107910.8,1.89]
["binance-futures","BTCUSDT",1737384715001,0.301,108059.1,108059.0,9.007]
["binance-futures","BTCUSDT",1737384757720,7.707,108007.6,108007.5,0.015]
["binance-futures","BTCUSDT",1737384803905,3.08,107914.4,107914.3,3.236]
["binance-futures","BTCUSDT",1737384845566,5.303,107920.1,107920.0,0.403]
["binance-futures","BTCUSDT",1737384906097,0.831,107990.1,107990.0,3.587]
["binance-futures","BTCUSDT",1737384932348,2.647,108069.6,108069.5,1.048]
["binance-futures","BTCUSDT",1737384976646,3.202,107999.4,107999.3,7.461]
["binance-futures","BTCUSDT",1737385021817,7.678,107923.9,107923.8,0.034]
["binance-futures","BTCUSDT",1737385062420,4.034,108048.5,108048.4,3.334]
["binance-futures","BTCUSDT",1737385107537,0.025,108034.4,108034.3,6.542]
["binance-futures","BTCUSDT",1737385153131,3.202,108010.1,108010.0,0.973]
["binance-futures","BTCUSDT",1737385195758,5.409,107956.7,107956.6,2.217]
["binance-futures","BTCUSDT",1737385237166,6.917,107762.5,107762.4,2.72]
["binance-futures","BTCUSDT",1737385274465,4.899,107650.1,107650.0,2.199]
["binance-futures","BTCUSDT",1737385316107,6.049,107607.7,107607.6,0.013]
["binance-futures","BTCUSDT",1737385357980,2.247,107647.2,107647.1,1.411]
["binance-futures","BTCUSDT",1737385396181,2.562,107822.2,107822.1,1.424]
["binance-futures","BTCUSDT",1737385439631,1.498,107789.0,107788.9,0.068]
["binance-futures","BTCUSDT",1737385521056,0.021,108031.9,108031.8,1.482]
["binance-futures","BTCUSDT",1737385548977,0.637,107970.5,107970.4,1.734]
["binance-futures","BTCUSDT",1737385606229,1.217,107826.7,107826.6,4.225]
["binance-futures","BTCUSDT",1737385644481,2.93,107730.1,107730.0,0.977]
["binance-futures","BTCUSDT",1737385687603,3.271,107762.1,107762.0,0.997]
["binance-futures","BTCUSDT",1737385732167,4.774,107688.1,107688.0,0.028]
["binance-futures","BTCUSDT",1737385770655,0.032,107666.7,107666.6,7.251]
["binance-futures","BTCUSDT",1737385814676,0.17,107645.4,107645.3,3.672]
["binance-futures","BTCUSDT",1737385824795,5.242,107675.8,107675.7,1.221]
["binance-futures","BTCUSDT",1737385896823,2.042,107632.5,107632.4,2.612]
["binance-futures","BTCUSDT",1737385941721,0.099,107621.2,107621.1,15.023]
["binance-futures","BTCUSDT",1737385980459,0.826,107662.1,107662.0,2.432]
["binance-futures","BTCUSDT",1737386024738,1.618,107653.3,107653.2,4.555]
["binance-futures","BTCUSDT",1737386063005,0.921,107596.1,107596.0,3.929]
["binance-futures","BTCUSDT",1737386106578,2.512,107513.6,107513.5,1.305]
["binance-futures","BTCUSDT",1737386148922,3.401,107568.3,107568.2,2.253]
["binance-futures","BTCUSDT",1737386184995,1.074,107230.7,107230.6,2.324]
["binance-futures","BTCUSDT",1737386227581,1.539,107255.6,107255.5,3.539]
["binance-futures","BTCUSDT",1737386269099,1.937,106962.2,106962.1,1.363]
["binance-futures","BTCUSDT",1737386306333,0.004,106699.7,106699.2,0.463]
["binance-futures","BTCUSDT",1737386347716,1.632,106526.0,106525.9,0.638]
["binance-futures","BTCUSDT",1737386384261,2.769,106732.3,106732.2,1.259]
["binance-futures","BTCUSDT",1737386425833,1.516,106700.7,106700.6,0.01]
["binance-futures","BTCUSDT",1737386466633,2.255,106652.4,106652.3,0.012]
["binance-futures","BTCUSDT",1737386503589,2.595,106690.8,106690.7,0.967]
["binance-futures","BTCUSDT",1737386545133,1.186,106651.7,106651.6,2.395]
["binance-futures","BTCUSDT",1737386586486,3.229,106660.7,106660.6,1.14]
["binance-futures","BTCUSDT",1737386623723,0.041,106450.1,106450.0,3.559]
["binance-futures","BTCUSDT",1737386664486,4.088,106520.7,106520.6,1.499]
["binance-futures","BTCUSDT",1737386701258,0.75,106576.6,106571.3,0.001]
["binance-futures","BTCUSDT",1737386742622,0.951,106583.2,106583.1,1.671]
["binance-futures","BTCUSDT",1737386768629,7.375,106753.8,106753.7,0.118]
["binance-futures","BTCUSDT",1737386820526,0.171,106860.5,106860.4,0.605]
["binance-futures","BTCUSDT",1737386861571,0.127,107071.7,107070.4,0.978]
["binance-futures","BTCUSDT",1737386898207,1.526,106972.8,106972.7,3.421]
["binance-futures","BTCUSDT",1737386940358,1.362,107158.8,107158.7,3.62]
["binance-futures","BTCUSDT",1737386983536,2.082,107079.9,107079.8,1.279]
["binance-futures","BTCUSDT",1737387021299,0.028,106988.9,106988.8,7.974]
["binance-futures","BTCUSDT",1737387075447,0.003,106820.5,106820.4,1.003]
["binance-futures","BTCUSDT",1737387105019,5.785,106768.8,106768.7,0.185]
["binance-futures","BTCUSDT",1737387142039,1.248,106840.2,106840.1,3.427]
["binance-futures","BTCUSDT",1737387185199,0.001,106690.4,106689.6,2.641]
["binance-futures","BTCUSDT",1737387222003,0.364,106720.0,106719.9,4.173]
["binance-futures","BTCUSDT",1737387263524,0.642,106560.0,106559.9,2.185]
["binance-futures","BTCUSDT",1737387305410,0.467,106536.8,106536.7,5.966]
["binance-futures","BTCUSDT",1737387342013,5.784,106471.3,106471.2,1.832]
["binance-futures","BTCUSDT",1737387380673,3.932,106644.8,106644.7,1.933]
["binance-futures","BTCUSDT",1737387423885,7.882,106753.8,106753.7,0.02]
["binance-futures","BTCUSDT",1737387461698,1.468,106748.3,106748.2,1.559]
["binance-futures","BTCUSDT",1737387504755,3.995,106673.7,106673.6,0.341]
["binance-futures","BTCUSDT",1737387584482,2.816,106887.2,106887.1,0.321]
["binance-futures","BTCUSDT",1737387626846,1.956,106844.4,106844.3,4.537]
["binance-futures","BTCUSDT",1737387669959,0.597,106822.8,106820.5,0.01]
["binance-futures","BTCUSDT",1737387692152,2.042,106861.1,106861.0,1.9]
["binance-futures","BTCUSDT",1737387750981,2.125,106716.4,106716.3,2.264]
["binance-futures","BTCUSDT",1737387789708,2.105,106642.9,106642.8,1.359]
["binance-futures","BTCUSDT",1737387833914,1.975,106491.3,106491.2,1.835]
["binance-futures","BTCUSDT",1737387877431,0.147,106595.9,106595.8,8.621]
["binance-futures","BTCUSDT",1737387915518,0.193,106262.2,106262.1,4.569]
["binance-futures","BTCUSDT",1737387956780,0.464,106065.5,106065.4,6.413]
["binance-futures","BTCUSDT",1737387998580,2.494,105866.9,105866.8,0.136]
["binance-futures","BTCUSDT",1737388005398,0.001,105770.6,105770.5,0.001]
["binance-futures","BTCUSDT",1737388076792,1.555,105986.7,105986.6,1.038]
["binance-futures","BTCUSDT",1737388113228,0.274,105788.4,105788.3,0.084]
["binance-futures","BTCUSDT",1737388154198,5.624,105829.1,105829.0,1.261]
["binance-futures","BTCUSDT",1737388196219,2.52,105893.2,105893.1,1.06]
["binance-futures","BTCUSDT",1737388232573,3.223,106060.8,106060.7,4.964]
["binance-futures","BTCUSDT",1737388273439,0.661,106250.1,106248.0,0.072]
["binance-futures","BTCUSDT",1737388307893,7.816,106177.1,106177.0,5.811]
["binance-futures","BTCUSDT",1737388352954,1.545,105887.2,105887.1,2.446]
["binance-futures","BTCUSDT",1737388395201,1.917,105555.0,105554.9,1.316]
["binance-futures","BTCUSDT",1737388432923,1.105,105371.4,105371.3,1.417]
["binance-futures","BTCUSDT",1737388474669,0.23,105159.0,105158.9,1.723]
["binance-futures","BTCUSDT",1737388515543,1.674,105406.4,105406.3,1.215]
["binance-futures","BTCUSDT",1737388552041,1.216,105374.8,105374.7,0.686]
["binance-futures","BTCUSDT",1737388594071,1.149,105040.2,105040.1,1.848]
["binance-futures","BTCUSDT",1737388655546,0.041,105092.9,105090.6,0.135]
["binance-futures","BTCUSDT",1737388674070,1.179,105169.4,105169.3,0.866]
["binance-futures","BTCUSDT",1737388716003,0.019,104948.8,104948.7,5.86]
["binance-futures","BTCUSDT",1737388752841,0.764,105124.8,105124.7,1.202]
["binance-futures","BTCUSDT",1737388794978,1.851,105027.6,105027.5,0.891]
["binance-futures","BTCUSDT",1737388841854,0.505,105356.0,105355.9,1.051]
["binance-futures","BTCUSDT",1737388879577,1.119,105206.2,105206.1,2.169]
["binance-futures","BTCUSDT",1737388944966,1.869,105364.0,105363.9,3.428]
["binance-futures","BTCUSDT",1737388957750,0.39,105400.7,105400.2,0.525]
["binance-futures","BTCUSDT",1737388998789,2.889,105535.6,105535.5,0.834]
["binance-futures","BTCUSDT",1737389040226,3.036,105424.1,105424.0,1.189]
["binance-futures","BTCUSDT",1737389077231,1.158,105368.2,105368.1,1.829]
["binance-futures","BTCUSDT",1737389118850,1.603,105436.6,105436.5,1.713]
["binance-futures","BTCUSDT",1737389156586,0.064,105695.4,105694.9,0.06]
["binance-futures","BTCUSDT",1737389197733,3.019,105732.9,105732.8,2.457]
["binance-futures","BTCUSDT",1737389248688,2.494,105686.0,105685.9,0.916]
["binance-futures","BTCUSDT",1737389276656,0.422,105553.9,105553.8,2.583]
["binance-futures","BTCUSDT",1737389317833,0.372,105432.7,105432.6,2.372]
["binance-futures","BTCUSDT",1737389359778,1.426,105316.7,105316.6,1.966]
["binance-futures","BTCUSDT",1737389397601,4.387,105307.0,105306.9,0.057]
["binance-futures","BTCUSDT",1737389440257,0.018,105216.7,105215.8,4.364]
["binance-futures","BTCUSDT",1737389517992,0.105,104778.0,104777.9,0.123]
["binance-futures","BTCUSDT",1737389556733,0.567,104524.3,104515.9,0.14]
["binance-futures","BTCUSDT",1737389561284,1.287,104543.2,104543.1,2.218]
["binance-futures","BTCUSDT",1737389641673,0.989,103905.3,103900.2,0.089]
["binance-futures","BTCUSDT",1737389684402,0.223,104386.0,104385.9,3.008]
["binance-futures","BTCUSDT",1737389722216,0.579,104877.8,104876.0,0.072]
["binance-futures","BTCUSDT",1737389765465,0.381,105116.0,105115.9,2.174]
["binance-futures","BTCUSDT",1737389808118,0.451,105074.6,105074.0,0.001]
["binance-futures","BTCUSDT",1737389845956,0.001,104759.9,104759.4,0.114]
["binance-futures","BTCUSDT",1737389869400,0.015,104901.4,104901.3,4.022]
["binance-futures","BTCUSDT",1737389930041,0.649,105022.2,105022.1,3.265]
["binance-futures","BTCUSDT",1737389967558,4.556,104833.3,104833.2,0.082]
["binance-futures","BTCUSDT",1737390009598,0.857,104969.6,104969.5,1.629]
["binance-futures","BTCUSDT",1737390046944,0.205,104777.1,104777.0,0.901]
["binance-futures","BTCUSDT",1737390088313,4.945,104684.3,104684.2,1.836]
["binance-futures","BTCUSDT",1737390129828,0.006,104798.8,104796.0,4.281]
["binance-futures","BTCUSDT",1737390175897,3.243,105002.3,105002.2,0.098]
["binance-futures","BTCUSDT",1737390208611,2.66,104885.7,104885.6,1.224]
["binance-futures","BTCUSDT",1737390251812,0.952,104906.6,104906.5,1.679]
["binance-futures","BTCUSDT",1737390289424,1.177,104762.8,104762.7,4.028]
["binance-futures","BTCUSDT",1737390330962,1.957,105073.2,105073.1,1.655]
["binance-futures","BTCUSDT",1737390369359,3.497,104884.8,104884.7,3.126]
["binance-futures","BTCUSDT",1737390412718,1.143,105017.6,105017.5,4.198]
["binance-futures","BTCUSDT",1737390455914,1.297,105021.5,105021.4,1.647]
["binance-futures","BTCUSDT",1737390488823,0.784,105111.8,105111.7,1.001]
["binance-futures","BTCUSDT",1737390535863,3.183,105311.4,105310.0,0.002]
["binance-futures","BTCUSDT",1737390572818,1.201,105490.9,105490.8,1.641]
["binance-futures","BTCUSDT",1737390615552,0.267,105382.5,105380.7,0.053]
["binance-futures","BTCUSDT",1737390657678,4.895,105464.1,105464.0,0.228]
["binance-futures","BTCUSDT",1737390695084,0.015,105744.3,105744.2,1.351]
["binance-futures","BTCUSDT",1737390737806,0.747,105400.1,105400.0,18.953]
["binance-futures","BTCUSDT",1737390775736,3.905,105338.4,105338.3,0.34]
["binance-futures","BTCUSDT",1737390818850,6.145,105434.6,105434.5,0.109]
["binance-futures","BTCUSDT",1737390862501,1.786,105400.1,105400.0,1.779]
["binance-futures","BTCUSDT",1737390901171,1.27,105480.0,105479.9,2.011]
["binance-futures","BTCUSDT",1737390944764,1.505,105472.8,105472.7,1.253]
["binance-futures","BTCUSDT",1737390988549,1.253,105567.8,105567.7,4.909]
["binance-futures","BTCUSDT",1737391026023,3.569,105733.1,105733.0,1.765]
["binance-futures","BTCUSDT",1737391068356,1.462,105838.8,105838.7,7.699]
["binance-futures","BTCUSDT",1737391130308,1.788,106104.1,106104.0,3.077]
["binance-futures","BTCUSDT",1737391146342,2.428,105963.3,105963.2,0.039]
["binance-futures","BTCUSDT",1737391187762,1.699,105992.4,105992.3,3.844]
["binance-futures","BTCUSDT",1737391224803,1.025,106321.1,106318.5,0.001]
["binance-futures","BTCUSDT",1737391266508,0.704,106397.4,106397.3,6.536]
["binance-futures","BTCUSDT",1737391307923,1.161,106649.6,106649.5,1.724]
["binance-futures","BTCUSDT",1737391344231,0.365,106937.7,106937.6,0.067]
["binance-futures","BTCUSDT",1737391386922,1.326,106918.7,106918.6,0.208]
["binance-futures","BTCUSDT",1737391458625,0.647,106508.4,106508.3,1.075]
["binance-futures","BTCUSDT",1737391466985,0.608,106626.1,106626.0,2.912]
["binance-futures","BTCUSDT",1737391509216,1.859,106427.9,106427.8,0.72]
["binance-futures","BTCUSDT",1737391587222,2.843,106513.4,106513.3,0.596]
["binance-futures","BTCUSDT",1737391588142,1.862,106520.7,106520.6,3.195]
["binance-futures","BTCUSDT",1737391629739,0.015,106785.7,106785.6,3.238]
["binance-futures","BTCUSDT",1737391710250,1.073,106687.8,106687.7,1.461]
["binance-futures","BTCUSDT",1737391745942,0.003,106726.8,106726.4,5.383]
["binance-futures","BTCUSDT",1737391790167,0.338,106650.3,106650.2,1.818]
["binance-futures","BTCUSDT",1737391832667,1.035,106538.5,106538.4,1.795]
["binance-futures","BTCUSDT",1737391873846,1.721,106398.1,106398.0,1.144]
["binance-futures","BTCUSDT",1737391912427,2.761,106532.4,106532.3,0.854]
["binance-futures","BTCUSDT",1737391954913,0.93,106621.3,106621.2,4.981]
["binance-futures","BTCUSDT",1737391993881,2.894,106609.2,106609.1,0.443]
["binance-futures","BTCUSDT",1737392040053,0.565,106656.8,106656.7,4.316]
["binance-futures","BTCUSDT",1737392061488,0.146,106593.3,106593.2,1.903]
["binance-futures","BTCUSDT",1737392122865,2.035,106503.7,106503.6,2.42]
["binance-futures","BTCUSDT",1737392167547,1.635,106609.2,106609.1,1.731]
["binance-futures","BTCUSDT",1737392211799,1.235,106657.1,106657.0,0.974]
["binance-futures","BTCUSDT",1737392249644,0.438,106817.2,106817.1,4.165]
["binance-futures","BTCUSDT",1737392292438,1.127,106817.2,106817.1,4.547]
["binance-futures","BTCUSDT",1737392332538,6.416,106788.1,106788.0,1.572]
["binance-futures","BTCUSDT",1737392382637,3.441,106749.0,106748.9,0.078]
["binance-futures","BTCUSDT",1737392420294,2.209,106651.7,106651.6,2.027]
["binance-futures","BTCUSDT",1737392457162,0.188,106539.9,106539.8,2.764]
["binance-futures","BTCUSDT",1737392498484,5.386,106204.8,106204.7,0.357]
["binance-futures","BTCUSDT",1737392540391,0.473,106491.8,106491.7,2.665]
["binance-futures","BTCUSDT",1737392577741,0.021,106337.6,106337.5,0.88]
["binance-futures","BTCUSDT",1737392619844,0.31,106263.6,106262.4,0.01]
["binance-futures","BTCUSDT",1737392656432,0.273,106179.3,106179.2,6.055]
["binance-futures","BTCUSDT",1737392690713,0.803,105405.5,105396.5,0.001]
["binance-futures","BTCUSDT",1737392743733,0.001,103807.9,103772.3,0.01]
["binance-futures","BTCUSDT",1737392783624,0.001,101627.8,101605.3,0.89]
["binance-futures","BTCUSDT",1737392827432,0.251,103242.0,103201.1,0.606]
["binance-futures","BTCUSDT",1737392866091,0.293,103146.1,103145.5,1.459]
["binance-futures","BTCUSDT",1737392909879,0.069,103750.9,103750.3,0.005]
["binance-futures","BTCUSDT",1737392955160,0.233,104153.1,104142.9,0.031]
["binance-futures","BTCUSDT",1737393015370,0.047,104492.1,104491.9,1.204]
["binance-futures","BTCUSDT",1737393039109,0.003,104640.0,104639.3,3.172]
["binance-futures","BTCUSDT",1737393083373,0.154,104945.9,104941.0,2.066]
["binance-futures","BTCUSDT",1737393122604,0.156,105660.6,105639.0,2.675]
["binance-futures","BTCUSDT",1737393167558,1.446,104923.1,104923.0,1.051]
["binance-futures","BTCUSDT",1737393206321,0.504,104610.1,104610.0,6.463]
["binance-futures","BTCUSDT",1737393250193,0.26,104360.1,104358.6,0.317]
["binance-futures","BTCUSDT",1737393293267,0.77,104240.4,104240.3,0.009]
["binance-futures","BTCUSDT",1737393336647,0.588,104595.7,104595.6,0.203]
["binance-futures","BTCUSDT",1737393375667,0.01,104711.7,104709.2,2.219]
["binance-futures","BTCUSDT",1737393419561,0.793,104505.7,104505.6,0.041]
["binance-futures","BTCUSDT",1737393456830,0.553,104611.8,104611.7,0.096]
["binance-futures","BTCUSDT",1737393499350,0.002,104477.7,104476.8,0.039]
["binance-futures","BTCUSDT",1737393537056,2.33,104312.7,104312.6,0.646]
["binance-futures","BTCUSDT",1737393579945,0.736,103978.4,103978.3,0.722]
["binance-futures","BTCUSDT",1737393627070,0.188,104435.0,104434.8,0.037]
["binance-futures","BTCUSDT",1737393659823,0.476,104767.2,104767.1,0.902]
["binance-futures","BTCUSDT",1737393703228,0.703,105155.9,105155.8,0.713]
["binance-futures","BTCUSDT",1737393783141,0.001,105488.9,105480.4,0.448]
["binance-futures","BTCUSDT",1737393826316,1.803,105524.3,105524.2,0.069]
["binance-futures","BTCUSDT",1737393868687,0.952,105495.3,105495.2,1.793]
["binance-futures","BTCUSDT",1737393906628,2.009,105221.5,105214.4,0.004]
["binance-futures","BTCUSDT",1737393950208,0.01,105082.8,105082.7,0.595]
["binance-futures","BTCUSDT",1737393983420,0.343,104995.0,104994.4,0.002]
["binance-futures","BTCUSDT",1737394031522,0.106,105246.1,105246.0,0.281]
["binance-futures","BTCUSDT",1737394074283,0.01,104981.4,104981.3,1.356]
["binance-futures","BTCUSDT",1737394113003,0.041,104576.0,104575.1,0.385]
["binance-futures","BTCUSDT",1737394155046,0.93,104528.6,104528.5,0.018]
["binance-futures","BTCUSDT",1737394197595,0.527,104149.4,104149.3,0.654]
["binance-futures","BTCUSDT",1737394235243,0.005,104595.9,104595.8,1.001]
["binance-futures","BTCUSDT",1737394254801,0.893,104490.5,104490.4,1.402]
["binance-futures","BTCUSDT",1737394314349,1.195,104330.6,104330.5,2.883]
["binance-futures","BTCUSDT",1737394356538,0.16,104748.0,104744.5,0.002]
["binance-futures","BTCUSDT",1737394398788,2.718,104160.1,104160.0,0.453]
["binance-futures","BTCUSDT",1737394436418,0.001,103555.8,103547.2,0.454]
["binance-futures","BTCUSDT",1737394479435,0.023,104028.4,104028.3,2.849]
["binance-futures","BTCUSDT",1737394521838,0.981,103796.1,103796.0,0.547]
["binance-futures","BTCUSDT",1737394558806,0.028,104142.9,104142.8,1.078]
["binance-futures","BTCUSDT",1737394604603,0.957,103804.8,103804.7,0.12]
["binance-futures","BTCUSDT",1737394638304,1.47,103565.9,103565.8,0.002]
["binance-futures","BTCUSDT",1737394681074,0.068,102992.4,102992.3,0.293]
["binance-futures","BTCUSDT",1737394724216,0.336,102813.9,102810.3,0.269]
["binance-futures","BTCUSDT",1737394762355,0.013,101885.7,101885.6,0.188]
["binance-futures","BTCUSDT",1737394805391,0.282,101712.6,101706.0,0.068]
["binance-futures","BTCUSDT",1737394847734,0.665,102471.7,102450.5,0.163]
["binance-futures","BTCUSDT",1737394876401,0.01,102146.1,102124.3,1.61]
["binance-futures","BTCUSDT",1737394928948,0.021,100750.5,100749.0,0.486]
["binance-futures","BTCUSDT",1737394966971,0.006,101129.3,101108.6,0.012]
["binance-futures","BTCUSDT",1737395009601,0.216,101806.0,101803.8,2.534]
["binance-futures","BTCUSDT",1737395052868,0.196,101717.5,101717.4,0.005]
["binance-futures","BTCUSDT",1737395091440,0.476,100656.5,100655.9,0.15]
["binance-futures","BTCUSDT",1737395134632,0.014,101233.3,101227.5,0.192]
["binance-futures","BTCUSDT",1737395173579,0.073,101627.5,101621.3,0.605]
["binance-futures","BTCUSDT",1737395233690,0.243,102236.0,102227.8,0.016]
["binance-futures","BTCUSDT",1737395259716,2.001,101808.4,101807.8,0.01]
["binance-futures","BTCUSDT",1737395297644,0.385,102027.9,102027.8,0.011]
["binance-futures","BTCUSDT",1737395339651,0.593,102118.3,102118.2,0.146]
["binance-futures","BTCUSDT",1737395382105,0.615,101988.3,101988.2,0.09]
["binance-futures","BTCUSDT",1737395419730,1.051,102485.5,102485.4,0.214]
["binance-futures","BTCUSDT",1737395463761,0.679,103076.7,103076.6,0.488]
["binance-futures","BTCUSDT",1737395505821,0.365,103145.1,103141.1,0.01]
["binance-futures","BTCUSDT",1737395545418,1.681,103795.9,103794.6,0.002]
["binance-futures","BTCUSDT",1737395588941,0.07,104035.9,104024.2,0.344]
["binance-futures","BTCUSDT",1737395628362,1.304,104536.5,104536.4,0.048]
["binance-futures","BTCUSDT",1737395671732,0.583,104370.1,104370.0,51.089]
["binance-futures","BTCUSDT",1737395753421,1.755,103555.9,103555.8,0.014]
["binance-futures","BTCUSDT",1737395754291,0.073,103563.4,103563.3,1.025]
["binance-futures","BTCUSDT",1737395797159,0.24,103607.8,103607.7,0.8]
["binance-futures","BTCUSDT",1737395865426,0.48,103037.4,103037.3,1.625]
["binance-futures","BTCUSDT",1737395919614,0.423,103047.8,103047.7,0.214]
["binance-futures","BTCUSDT",1737395961200,0.003,103206.5,103205.9,0.114]
["binance-futures","BTCUSDT",1737395998270,1.489,102990.0,102989.9,0.808]
["binance-futures","BTCUSDT",1737396040840,1.109,103444.6,103444.5,0.054]
["binance-futures","BTCUSDT",1737396078431,1.586,103371.4,103371.3,0.024]
["binance-futures","BTCUSDT",1737396120289,0.021,103068.0,103067.9,0.41]
["binance-futures","BTCUSDT",1737396151457,3.024,102846.2,102846.1,1.704]
["binance-futures","BTCUSDT",1737396198920,1.362,103249.6,103248.5,0.003]
["binance-futures","BTCUSDT",1737396240060,0.023,103343.5,103343.4,1.462]
["binance-futures","BTCUSDT",1737396281665,1.078,103222.9,103222.8,0.013]
["binance-futures","BTCUSDT",1737396318539,2.469,103068.9,103068.8,0.012]
["binance-futures","BTCUSDT",1737396360070,0.049,103028.4,103028.3,2.843]
["binance-futures","BTCUSDT",1737396396787,1.646,102960.8,102954.7,0.01]
["binance-futures","BTCUSDT",1737396438128,0.639,103281.7,103281.6,0.746]
["binance-futures","BTCUSDT",1737396454442,0.33,103147.4,103147.3,0.189]
["binance-futures","BTCUSDT",1737396517580,1.1,103177.8,103170.9,0.004]
["binance-futures","BTCUSDT",1737396558865,9.552,103500.0,103499.9,1.92]
["binance-futures","BTCUSDT",1737396596270,0.5,103742.4,103742.3,0.685]
["binance-futures","BTCUSDT",1737396639269,0.02,103677.4,103677.3,0.857]
["binance-futures","BTCUSDT",1737396681178,0.912,103521.9,103521.8,0.456]
["binance-futures","BTCUSDT",1737396718140,0.481,103638.5,103638.4,0.815]
["binance-futures","BTCUSDT",1737396761702,1.014,103908.4,103908.3,0.936]
["binance-futures","BTCUSDT",1737396801481,0.407,103752.8,103752.7,0.481]
["binance-futures","BTCUSDT",1737396838112,0.028,103687.7,103687.6,0.764]
["binance-futures","BTCUSDT",1737396878975,0.667,103751.5,103751.4,0.456]
["binance-futures","BTCUSDT",1737396916010,0.594,103756.8,103756.7,1.9]
["binance-futures","BTCUSDT",1737396957242,0.925,103566.0,103565.9,0.724]
["binance-futures","BTCUSDT",1737396998076,0.712,103712.0,103711.9,0.705]
["binance-futures","BTCUSDT",1737397034818,0.742,103608.1,103608.0,0.331]
["binance-futures","BTCUSDT",1737397064470,2.101,103483.2,103483.1,0.497]
["binance-futures","BTCUSDT",1737397118732,0.371,103219.4,103219.3,0.846]
["binance-futures","BTCUSDT",1737397155251,0.114,103450.0,103449.9,2.247]
["binance-futures","BTCUSDT",1737397198095,0.605,103469.7,103469.6,0.489]
["binance-futures","BTCUSDT",1737397235940,1.066,103369.6,103369.5,1.444]
["binance-futures","BTCUSDT",1737397277566,0.774,103607.3,103607.2,0.085]
["binance-futures","BTCUSDT",1737397319976,1.75,103703.0,103702.9,0.149]
["binance-futures","BTCUSDT",1737397373180,0.213,103742.6,103742.5,0.497]
["binance-futures","BTCUSDT",1737397400031,0.251,103814.2,103814.1,0.579]
["binance-futures","BTCUSDT",1737397436692,0.441,103773.8,103773.7,1.014]
["binance-futures","BTCUSDT",1737397478785,27.296,104000.0,103999.9,3.222]
["binance-futures","BTCUSDT",1737397520769,1.735,103913.5,103913.4,0.23]
["binance-futures","BTCUSDT",1737397558815,1.116,103814.8,103814.7,0.008]
["binance-futures","BTCUSDT",1737397601641,0.578,103814.7,103814.6,1.138]
["binance-futures","BTCUSDT",1737397644778,0.018,103851.1,103851.0,1.29]
["binance-futures","BTCUSDT",1737397682882,0.318,103589.5,103589.4,1.961]
["binance-futures","BTCUSDT",1737397725134,3.535,103669.6,103669.5,0.401]
["binance-futures","BTCUSDT",1737397806329,0.965,103690.2,103690.1,1.229]
["binance-futures","BTCUSDT",1737397807208,0.018,103705.8,103704.4,0.06]
["binance-futures","BTCUSDT",1737397849067,1.769,103913.5,103913.4,0.915]
["binance-futures","BTCUSDT",1737397926858,0.293,103949.8,103949.7,0.016]
["binance-futures","BTCUSDT",1737397968035,1.286,103892.2,103890.5,0.001]
["binance-futures","BTCUSDT",1737397992456,1.433,103825.2,103825.1,0.052]
["binance-futures","BTCUSDT",1737398047781,0.177,103643.1,103643.0,3.002]
["binance-futures","BTCUSDT",1737398089957,0.227,103540.7,103540.6,0.937]
["binance-futures","BTCUSDT",1737398127153,0.011,103740.0,103736.8,2.565]
["binance-futures","BTCUSDT",1737398169738,1.232,103685.1,103685.0,0.804]
["binance-futures","BTCUSDT",1737398211506,0.5,103896.8,103896.7,0.862]
["binance-futures","BTCUSDT",1737398249604,1.831,103999.4,103999.3,1.052]
["binance-futures","BTCUSDT",1737398291808,1.444,104206.0,104205.9,0.409]
["binance-futures","BTCUSDT",1737398301438,1.955,104227.6,104227.5,0.484]
["binance-futures","BTCUSDT",1737398370332,0.729,103942.8,103942.7,3.004]
["binance-futures","BTCUSDT",1737398413050,0.439,103913.3,103913.2,1.692]
["binance-futures","BTCUSDT",1737398450747,0.739,103823.3,103823.2,0.524]
["binance-futures","BTCUSDT",1737398493443,0.398,103823.3,103823.2,2.6]
["binance-futures","BTCUSDT",1737398537257,0.002,103892.1,103889.7,0.309]
["binance-futures","BTCUSDT",1737398576098,0.746,103864.8,103864.7,0.496]
["binance-futures","BTCUSDT",1737398632935,0.028,103944.5,103944.4,1.845]
["binance-futures","BTCUSDT",1737398657136,0.919,103944.4,103944.3,0.706]
["binance-futures","BTCUSDT",1737398701237,0.059,103963.1,103963.0,4.513]
["binance-futures","BTCUSDT",1737398743759,1.679,104090.5,104090.4,3.575]
["binance-futures","BTCUSDT",1737398781768,2.281,104326.4,104326.3,0.65]
["binance-futures","BTCUSDT",1737398823010,3.425,104357.8,104357.7,0.838]
["binance-futures","BTCUSDT",1737398860086,1.34,104429.0,104428.9,0.024]
["binance-futures","BTCUSDT",1737398902225,1.112,104156.2,104156.1,0.111]
["binance-futures","BTCUSDT",1737398944032,0.934,104134.8,104134.7,3.919]
["binance-futures","BTCUSDT",1737398982940,0.245,104098.8,104098.7,2.755]
["binance-futures","BTCUSDT",1737399026566,0.908,103955.0,103954.9,0.71]
["binance-futures","BTCUSDT",1737399069079,0.682,104042.8,104042.7,1.743]
["binance-futures","BTCUSDT",1737399108430,0.781,104052.2,104052.1,0.748]
["binance-futures","BTCUSDT",1737399153492,0.446,104067.7,104067.6,1.792]
["binance-futures","BTCUSDT",1737399195760,6.013,104152.7,104152.6,0.395]
["binance-futures","BTCUSDT",1737399266929,0.601,104266.2,104266.1,4.244]
["binance-futures","BTCUSDT",1737399282393,0.477,104230.7,104230.6,1.944]
["binance-futures","BTCUSDT",1737399319669,1.395,104338.8,104338.7,1.27]
["binance-futures","BTCUSDT",1737399364341,0.001,104209.0,104206.8,0.26]
["binance-futures","BTCUSDT",1737399407542,0.539,104370.0,104369.9,2.405]
["binance-futures","BTCUSDT",1737399446661,0.519,104327.1,104327.0,0.748]
["binance-futures","BTCUSDT",1737399490923,1.953,104246.3,104246.2,2.042]
["binance-futures","BTCUSDT",1737399531105,0.709,104098.6,104098.5,1.389]
["binance-futures","BTCUSDT",1737399587310,4.356,104020.3,104020.2,0.606]
["binance-futures","BTCUSDT",1737399616865,2.747,103800.1,103800.0,7.047]
["binance-futures","BTCUSDT",1737399653781,2.213,103649.6,103649.5,0.507]
["binance-futures","BTCUSDT",1737399694498,0.101,103503.7,103503.6,2.474]
["binance-futures","BTCUSDT",1737399730538,2.091,103472.7,103472.6,0.015]
["binance-futures","BTCUSDT",1737399772428,2.153,103477.8,103477.7,1.484]
["binance-futures","BTCUSDT",1737399814544,1.974,103355.3,103355.2,0.893]
["binance-futures","BTCUSDT",1737399893418,0.773,103519.5,103513.8,2.711]
["binance-futures","BTCUSDT",1737399932767,0.787,103291.6,103291.5,0.088]
["binance-futures","BTCUSDT",1737399936390,0.378,103289.8,103289.7,1.402]
["binance-futures","BTCUSDT",1737400015085,0.166,103325.3,103325.2,1.023]
["binance-futures","BTCUSDT",1737400056898,4.361,103369.2,103369.1,0.028]
["binance-futures","BTCUSDT",1737400096204,0.705,103270.9,103270.8,0.666]
["binance-futures","BTCUSDT",1737400139992,0.146,103196.1,103191.3,0.089]
["binance-futures","BTCUSDT",1737400182950,5.161,103281.4,103281.3,0.375]
["binance-futures","BTCUSDT",1737400205611,3.23,103251.3,103251.2,0.314]
["binance-futures","BTCUSDT",1737400264955,1.14,103451.5,103451.4,0.5]
["binance-futures","BTCUSDT",1737400302378,0.682,103664.5,103664.4,0.638]
["binance-futures","BTCUSDT",1737400345511,2.024,103571.0,103570.9,0.139]
["binance-futures","BTCUSDT",1737400391582,1.685,103607.9,103607.8,0.04]
["binance-futures","BTCUSDT",1737400431456,1.08,103601.9,103601.8,3.849]
["binance-futures","BTCUSDT",1737400479817,4.484,103581.3,103581.2,0.248]
["binance-futures","BTCUSDT",1737400523172,3.561,103602.0,103601.9,0.038]
["binance-futures","BTCUSDT",1737400573218,1.004,103781.5,103781.4,0.576]
["binance-futures","BTCUSDT",1737400604908,1.285,103690.1,103690.0,0.071]
["binance-futures","BTCUSDT",1737400644662,4.788,103610.1,103610.0,1.414]
["binance-futures","BTCUSDT",1737400687829,0.594,103455.4,103455.3,3.305]
["binance-futures","BTCUSDT",1737400729962,0.136,103387.9,103387.8,0.076]
["binance-futures","BTCUSDT",1737400767556,4.21,103178.4,103178.3,0.108]
["binance-futures","BTCUSDT",1737400810541,4.235,103184.8,103184.7,0.514]
["binance-futures","BTCUSDT",1737400864489,2.474,103151.3,103151.2,0.194]
["binance-futures","BTCUSDT",1737400890308,1.31,103064.6,103064.5,1.596]
["binance-futures","BTCUSDT",1737400932052,0.401,103114.6,103114.5,4.428]
["binance-futures","BTCUSDT",1737400968857,4.246,103317.5,103317.4,0.038]
["binance-futures","BTCUSDT",1737401011700,2.437,103361.7,103361.6,0.077]
["binance-futures","BTCUSDT",1737401056842,0.528,103234.9,103234.8,0.745]
["binance-futures","BTCUSDT",1737401096283,1.304,103372.3,103372.2,1.162]
["binance-futures","BTCUSDT",1737401140543,2.916,103472.6,103472.5,0.685]
["binance-futures","BTCUSDT",1737401201539,0.203,103703.5,103703.4,3.981]
["binance-futures","BTCUSDT",1737401220356,2.755,103679.7,103679.6,0.066]
["binance-futures","BTCUSDT",1737401263810,0.263,103482.8,103482.7,4.962]
["binance-futures","BTCUSDT",1737401304408,2.194,103369.1,103369.0,0.559]
["binance-futures","BTCUSDT",1737401350203,3.033,103400.2,103400.1,1.096]
["binance-futures","BTCUSDT",1737401395531,2.238,103147.0,103146.9,1.21]
["binance-futures","BTCUSDT",1737401433082,0.006,103176.1,103174.7,0.418]
["binance-futures","BTCUSDT",1737401501986,1.734,103040.2,103040.1,0.073]
["binance-futures","BTCUSDT",1737401516393,2.834,103018.3,103018.2,0.6]
["binance-futures","BTCUSDT",1737401558090,1.197,102765.5,102765.4,0.928]
["binance-futures","BTCUSDT",1737401599209,1.197,102862.9,102862.8,0.392]
["binance-futures","BTCUSDT",1737401636067,1.118,102848.3,102848.2,0.952]
["binance-futures","BTCUSDT",1737401677341,0.646,102838.0,102837.9,1.483]
["binance-futures","BTCUSDT",1737401714301,0.975,102992.5,102992.4,1.103]
["binance-futures","BTCUSDT",1737401755817,0.43,103116.1,103116.0,3.895]
["binance-futures","BTCUSDT",1737401808240,3.458,103193.5,103193.4,0.653]
["binance-futures","BTCUSDT",1737401836333,2.128,103375.8,103375.7,0.436]
["binance-futures","BTCUSDT",1737401878333,1.04,103478.2,103478.1,0.805]
["binance-futures","BTCUSDT",1737401922095,0.108,103314.9,103314.8,1.417]
["binance-futures","BTCUSDT",1737402004398,3.268,103369.3,103369.2,0.75]
["binance-futures","BTCUSDT",1737402005375,0.109,103369.3,103369.2,1.45]
["binance-futures","BTCUSDT",1737402087806,5.2,103332.9,103332.8,0.017]
["binance-futures","BTCUSDT",1737402130791,1.608,103390.0,103389.9,0.039]
["binance-futures","BTCUSDT",1737402181650,0.937,103442.5,103442.4,3.917]
["binance-futures","BTCUSDT",1737402223749,0.072,103410.3,103410.2,2.695]
["binance-futures","BTCUSDT",1737402269261,5.212,103266.3,103266.2,1.217]
["binance-futures","BTCUSDT",1737402315473,0.101,103338.0,103337.9,4.873]
["binance-futures","BTCUSDT",1737402354351,0.014,103446.5,103446.4,7.001]
["binance-futures","BTCUSDT",1737402395270,0.662,103887.1,103887.0,1.875]
["binance-futures","BTCUSDT",1737402432049,0.698,103849.3,103849.2,1.26]
["binance-futures","BTCUSDT",1737402455765,1.188,103745.6,103745.5,1.376]
["binance-futures","BTCUSDT",1737402517679,0.013,103791.1,103791.0,5.442]
["binance-futures","BTCUSDT",1737402556449,5.486,103570.8,103570.7,0.043]
["binance-futures","BTCUSDT",1737402600758,1.728,103499.7,103499.6,0.877]
["binance-futures","BTCUSDT",1737402640305,2.252,103653.7,103653.6,1.046]
["binance-futures","BTCUSDT",1737402684973,2.939,103627.3,103627.2,1.81]
["binance-futures","BTCUSDT",1737402729842,1.674,103690.0,103689.9,0.789]
["binance-futures","BTCUSDT",1737402782002,0.768,103685.3,103685.2,0.486]
["binance-futures","BTCUSDT",1737402820651,2.727,103627.4,103627.3,0.647]
["binance-futures","BTCUSDT",1737402871003,2.599,103556.3,103556.2,1.617]
["binance-futures","BTCUSDT",1737402913523,0.001,103623.0,103622.4,0.825]
["binance-futures","BTCUSDT",1737402959557,0.345,103761.8,103761.7,1.861]
["binance-futures","BTCUSDT",1737402997233,0.671,103815.1,103815.0,0.328]
["binance-futures","BTCUSDT",1737403042292,0.435,103798.8,103798.7,0.783]
["binance-futures","BTCUSDT",1737403087540,0.086,103799.6,103799.5,3.76]
["binance-futures","BTCUSDT",1737403119878,1.612,103695.1,103695.0,2.221]
["binance-futures","BTCUSDT",1737403172074,1.625,103788.6,103788.5,0.513]
["binance-futures","BTCUSDT",1737403219409,2.199,103648.5,103648.4,0.129]
["binance-futures","BTCUSDT",1737403257741,1.178,103612.0,103611.9,1.585]
["binance-futures","BTCUSDT",1737403300476,0.782,103586.3,103586.2,0.916]
["binance-futures","BTCUSDT",1737403338494,1.009,103586.3,103586.2,0.373]
["binance-futures","BTCUSDT",1737403381152,2.254,103757.4,103757.3,0.987]
["binance-futures","BTCUSDT",1737403418342,2.025,103622.6,103622.5,0.969]
["binance-futures","BTCUSDT",1737403460059,1.772,103560.4,103560.3,1.279]
["binance-futures","BTCUSDT",1737403503726,1.962,103595.8,103595.7,5.053]
["binance-futures","BTCUSDT",1737403542650,1.275,103591.5,103591.4,1.714]
["binance-futures","BTCUSDT",1737403587052,3.811,103622.6,103622.5,0.391]
["binance-futures","BTCUSDT",1737403629525,0.935,103513.8,103513.7,0.497]
["binance-futures","BTCUSDT",1737403668484,2.922,103738.1,103738.0,0.895]
["binance-futures","BTCUSDT",1737403712152,0.007,103730.9,103730.8,3.072]
["binance-futures","BTCUSDT",1737403778613,0.192,103687.5,103687.3,0.168]
["binance-futures","BTCUSDT",1737403796003,2.983,103668.5,103668.4,0.969]
["binance-futures","BTCUSDT",1737403840539,2.332,103746.9,103746.8,0.854]
["binance-futures","BTCUSDT",1737403880443,3.494,103715.8,103715.7,0.041]
["binance-futures","BTCUSDT",1737403925428,0.761,103734.5,103734.4,1.85]
["binance-futures","BTCUSDT",1737403974894,2.958,103753.2,103753.1,0.013]
["binance-futures","BTCUSDT",1737404018389,2.137,103795.3,103795.2,1.467]
["binance-futures","BTCUSDT",1737404072803,0.694,103596.5,103596.4,1.775]
["binance-futures","BTCUSDT",1737404148738,0.019,103858.5,103858.4,3.392]
["binance-futures","BTCUSDT",1737404194658,0.818,103641.1,103641.0,1.307]
["binance-futures","BTCUSDT",1737404195741,0.678,103648.3,103648.2,2.023]
["binance-futures","BTCUSDT",1737404275372,0.193,103524.0,103523.9,5.357]
["binance-futures","BTCUSDT",1737404319967,4.233,103715.8,103715.7,0.005]
["binance-futures","BTCUSDT",1737404364568,0.961,103762.5,103762.4,0.408]
["binance-futures","BTCUSDT",1737404405840,2.358,103700.3,103700.2,0.749]
["binance-futures","BTCUSDT",1737404442442,0.23,103612.3,103612.2,1.177]
["binance-futures","BTCUSDT",1737404488436,0.977,103596.6,103596.5,1.81]
["binance-futures","BTCUSDT",1737404535209,5.509,103590.2,103590.1,0.142]
["binance-futures","BTCUSDT",1737404580900,0.003,103799.3,103798.6,4.39]
["binance-futures","BTCUSDT",1737404618728,3.002,103904.7,103904.6,0.062]
["binance-futures","BTCUSDT",1737404661403,1.248,104027.3,104027.2,1.051]
["binance-futures","BTCUSDT",1737404704932,1.132,104030.4,104030.3,1.364]
["binance-futures","BTCUSDT",1737404723295,0.308,104002.4,104002.3,2.556]
["binance-futures","BTCUSDT",1737404788987,0.15,104198.9,104198.8,9.15]
["binance-futures","BTCUSDT",1737404826447,2.062,104287.6,104287.5,12.114]
["binance-futures","BTCUSDT",1737404871227,4.142,104178.4,104178.3,0.481]
["binance-futures","BTCUSDT",1737404916350,0.138,104052.0,104051.9,6.623]
["binance-futures","BTCUSDT",1737404957350,0.639,103936.9,103936.8,4.389]
["binance-futures","BTCUSDT",1737405001783,0.018,103949.3,103949.2,8.281]
["binance-futures","BTCUSDT",1737405040648,0.327,103974.0,103973.9,3.623]
["binance-futures","BTCUSDT",1737405092270,0.841,103907.7,103907.6,1.149]
["binance-futures","BTCUSDT",1737405132324,1.938,103930.0,103929.9,4.775]
["binance-futures","BTCUSDT",1737405172505,2.591,104079.4,104079.3,6.469]
["binance-futures","BTCUSDT",1737405216341,2.979,104141.0,104140.9,0.651]
["binance-futures","BTCUSDT",1737405258179,1.114,104277.3,104277.2,2.242]
["binance-futures","BTCUSDT",1737405296022,0.004,104239.6,104239.5,5.001]
["binance-futures","BTCUSDT",1737405336743,3.263,104177.1,104177.0,2.683]
["binance-futures","BTCUSDT",1737405366378,0.07,104071.0,104070.9,3.99]
["binance-futures","BTCUSDT",1737405420965,2.699,104145.7,104145.6,0.952]
["binance-futures","BTCUSDT",1737405465907,1.384,104171.1,104171.0,4.89]
["binance-futures","BTCUSDT",1737405509020,1.763,104131.4,104131.3,5.278]
["binance-futures","BTCUSDT",1737405558009,1.266,104136.6,104136.5,2.479]
["binance-futures","BTCUSDT",1737405599466,4.292,103985.8,103985.7,0.703]
["binance-futures","BTCUSDT",1737405644479,4.279,103819.5,103819.4,1.769]
["binance-futures","BTCUSDT",1737405689153,5.888,103806.3,103806.2,0.309]
["binance-futures","BTCUSDT",1737405755087,1.296,103918.2,103918.1,1.676]
["binance-futures","BTCUSDT",1737405781847,4.071,103923.3,103923.2,1.03]
["binance-futures","BTCUSDT",1737405831679,1.278,103918.5,103918.4,1.782]
["binance-futures","BTCUSDT",1737405875921,1.244,103819.4,103819.3,1.495]
["binance-futures","BTCUSDT",1737405925556,0.241,103947.6,103947.5,3.189]
["binance-futures","BTCUSDT",1737405966245,1.596,103964.9,103964.8,0.631]
["binance-futures","BTCUSDT",1737406014924,6.787,103859.0,103858.9,0.022]
["binance-futures","BTCUSDT",1737406087308,3.662,103907.8,103907.7,0.766]
["binance-futures","BTCUSDT",1737406108143,1.897,103939.0,103938.9,0.245]
["binance-futures","BTCUSDT",1737406158469,6.483,103982.3,103982.2,0.134]
["binance-futures","BTCUSDT",1737406210275,1.127,104005.9,104004.9,0.001]
["binance-futures","BTCUSDT",1737406255038,6.449,104000.0,103999.9,0.065]
["binance-futures","BTCUSDT",1737406305781,4.429,104008.9,104008.8,0.019]
["binance-futures","BTCUSDT",1737406396399,1.126,104070.7,104070.6,2.007]
["binance-futures","BTCUSDT",1737406446066,1.635,104074.2,104074.1,1.677]
["binance-futures","BTCUSDT",1737406453348,2.183,104100.0,104099.9,0.027]
["binance-futures","BTCUSDT",1737406539250,0.715,103948.1,103948.0,4.127]
["binance-futures","BTCUSDT",1737406587162,2.279,103902.7,103902.6,1.326]
["binance-futures","BTCUSDT",1737406627293,1.22,103741.6,103741.5,1.739]
["binance-futures","BTCUSDT",1737406673823,3.776,103819.6,103819.5,0.686]
["binance-futures","BTCUSDT",1737406724400,2.495,103771.8,103771.7,0.863]
["binance-futures","BTCUSDT",1737406769276,3.24,103655.6,103655.5,0.066]
["binance-futures","BTCUSDT",1737406806028,0.582,103631.7,103631.6,5.066]
["binance-futures","BTCUSDT",1737406857313,1.967,103632.3,103632.2,2.053]
["binance-futures","BTCUSDT",1737406896919,2.731,103751.5,103751.4,0.808]
["binance-futures","BTCUSDT",1737406943858,2.05,103809.1,103809.0,1.198]
["binance-futures","BTCUSDT",1737406986538,0.016,103818.0,103817.9,7.104]
["binance-futures","BTCUSDT",1737407033249,1.085,103967.0,103966.9,0.023]
["binance-futures","BTCUSDT",1737407079709,0.906,103933.7,103933.6,3.392]
["binance-futures","BTCUSDT",1737407122253,0.407,103982.2,103982.1,3.034]
["binance-futures","BTCUSDT",1737407142932,2.242,103938.9,103938.8,0.47]
["binance-futures","BTCUSDT",1737407214386,2.191,103835.0,103834.9,0.554]
["binance-futures","BTCUSDT",1737407255796,2.748,103975.4,103975.3,0.645]
["binance-futures","BTCUSDT",1737407301569,0.159,103819.5,103819.4,2.867]
["binance-futures","BTCUSDT",1737407341134,0.222,103811.7,103811.6,3.858]
["binance-futures","BTCUSDT",1737407387268,5.953,103850.7,103850.6,0.023]
["binance-futures","BTCUSDT",1737407433233,0.092,103886.9,103886.8,3.785]
["binance-futures","BTCUSDT",1737407482096,0.274,103886.9,103886.8,3.223]
["binance-futures","BTCUSDT",1737407525542,2.46,103872.0,103871.9,0.276]
["binance-futures","BTCUSDT",1737407571539,2.619,103777.9,103777.8,0.557]
["binance-futures","BTCUSDT",1737407621701,3.569,103814.3,103814.2,0.068]
["binance-futures","BTCUSDT",1737407673078,0.241,103824.6,103824.5,2.705]
["binance-futures","BTCUSDT",1737407718409,2.709,103838.9,103838.8,0.315]
["binance-futures","BTCUSDT",1737407771094,1.35,103791.3,103791.2,1.167]
["binance-futures","BTCUSDT",1737407821972,1.896,103824.6,103824.5,0.283]
["binance-futures","BTCUSDT",1737407853778,0.346,103720.0,103719.9,0.321]
["binance-futures","BTCUSDT",1737407914019,1.55,103689.7,103689.6,1.035]
["binance-futures","BTCUSDT",1737407956310,3.723,103809.1,103809.0,2.133]
["binance-futures","BTCUSDT",1737408009776,0.566,103903.9,103903.8,5.135]
["binance-futures","BTCUSDT",1737408062473,6.531,103855.8,103855.7,0.028]
["binance-futures","BTCUSDT",1737408104412,0.88,104004.3,104004.2,2.513]
["binance-futures","BTCUSDT",1737408150514,0.383,103996.1,103996.0,4.285]
["binance-futures","BTCUSDT",1737408216221,1.931,103933.7,103933.6,1.007]
["binance-futures","BTCUSDT",1737408246726,0.358,103875.5,103875.4,2.83]
["binance-futures","BTCUSDT",1737408298271,0.145,103876.5,103876.4,4.203]
["binance-futures","BTCUSDT",1737408349462,2.298,103814.3,103814.2,1.657]
["binance-futures","BTCUSDT",1737408396622,0.141,103637.9,103637.8,2.718]
["binance-futures","BTCUSDT",1737408445337,1.8,103698.2,103698.1,2.745]
["binance-futures","BTCUSDT",1737408492199,1.407,103631.4,103631.3,1.46]
["binance-futures","BTCUSDT",1737408548039,0.679,103671.3,103671.2,3.306]
["binance-futures","BTCUSDT",1737408602156,4.205,103680.1,103680.0,0.757]
["binance-futures","BTCUSDT",1737408648682,0.018,103705.4,103705.3,3.84]
["binance-futures","BTCUSDT",1737408693951,4.62,103793.5,103793.4,0.7]
["binance-futures","BTCUSDT",1737408786199,1.008,103734.0,103733.9,1.062]
["binance-futures","BTCUSDT",1737408834447,1.162,103861.6,103861.5,0.81]
["binance-futures","BTCUSDT",1737408835491,4.183,103855.8,103855.7,0.99]
["binance-futures","BTCUSDT",1737408928930,1.367,103714.9,103714.8,1.538]
["binance-futures","BTCUSDT",1737408977644,3.484,103596.4,103596.3,0.086]
["binance-futures","BTCUSDT",1737409003466,1.331,103426.2,103425.7,0.001]
["binance-futures","BTCUSDT",1737409058965,0.064,103425.6,103425.5,3.775]
["binance-futures","BTCUSDT",1737409104200,7.723,103300.1,103300.0,0.523]
["binance-futures","BTCUSDT",1737409144566,2.552,103324.4,103324.3,2.083]
["binance-futures","BTCUSDT",1737409194138,27.155,103352.0,103351.9,0.875]
["binance-futures","BTCUSDT",1737409235852,26.585,103288.8,103288.7,10.631]
["binance-futures","BTCUSDT",1737409283506,1.985,103261.6,103261.5,5.095]
["binance-futures","BTCUSDT",1737409317316,0.585,103270.6,103270.5,3.57]
["binance-futures","BTCUSDT",1737409370251,0.04,103332.1,103332.0,4.309]
["binance-futures","BTCUSDT",1737409418701,0.922,103245.9,103245.8,0.833]
["binance-futures","BTCUSDT",1737409466179,1.975,103347.7,103347.6,11.08]
["binance-futures","BTCUSDT",1737409509573,2.382,103306.7,103306.6,0.309]
["binance-futures","BTCUSDT",1737409555964,7.443,103265.5,103265.4,0.396]
["binance-futures","BTCUSDT",1737409597819,2.428,103272.0,103271.9,0.734]
["binance-futures","BTCUSDT",1737409644921,1.864,103173.8,103173.7,2.179]
["binance-futures","BTCUSDT",1737409661203,0.133,103047.5,103047.4,6.42]
["binance-futures","BTCUSDT",1737409726449,4.823,102909.8,102909.7,1.364]
["binance-futures","BTCUSDT",1737409769547,0.034,103125.8,103125.2,1.848]
["binance-futures","BTCUSDT",1737409812917,0.079,103209.6,103206.5,4.327]
["binance-futures","BTCUSDT",1737409853247,1.867,103074.6,103074.5,0.972]
["binance-futures","BTCUSDT",1737409895889,0.997,103090.1,103090.0,0.379]
["binance-futures","BTCUSDT",1737409937266,0.794,103059.2,103059.1,1.52]
["binance-futures","BTCUSDT",1737409988002,0.018,103084.8,103084.7,2.85]
["binance-futures","BTCUSDT",1737410031818,1.752,103180.1,103180.0,0.135]
["binance-futures","BTCUSDT",1737410072185,1.702,103177.8,103177.7,0.619]
["binance-futures","BTCUSDT",1737410118158,1.905,103239.7,103239.6,0.041]
["binance-futures","BTCUSDT",1737410160404,7.501,103084.9,103084.8,0.696]
["binance-futures","BTCUSDT",1737410205158,0.49,103006.0,103005.9,1.295]
["binance-futures","BTCUSDT",1737410250484,1.367,102924.2,102924.1,1.19]
["binance-futures","BTCUSDT",1737410291437,6.322,102924.2,102924.1,0.178]
["binance-futures","BTCUSDT",1737410364732,1.46,102745.3,102745.2,1.715]
["binance-futures","BTCUSDT",1737410379172,0.887,102719.6,102719.5,2.217]
["binance-futures","BTCUSDT",1737410416899,0.434,102401.0,102400.0,27.817]
["binance-futures","BTCUSDT",1737410459756,1.026,102335.0,102334.9,0.287]
["binance-futures","BTCUSDT",1737410497358,1.889,102284.0,102283.9,1.874]
["binance-futures","BTCUSDT",1737410539462,0.003,102270.7,102270.6,3.409]
["binance-futures","BTCUSDT",1737410581604,1.018,102199.4,102199.3,4.822]
["binance-futures","BTCUSDT",1737410633658,0.251,102009.9,102009.8,3.539]
["binance-futures","BTCUSDT",1737410660098,2.208,101936.6,101936.5,0.677]
["binance-futures","BTCUSDT",1737410696324,0.511,101974.9,101973.7,0.003]
["binance-futures","BTCUSDT",1737410736882,0.563,102362.2,102362.1,4.132]
["binance-futures","BTCUSDT",1737410778066,0.615,102393.3,102393.2,0.764]
["binance-futures","BTCUSDT",1737410814675,0.048,102480.6,102480.5,0.028]
["binance-futures","BTCUSDT",1737410855893,2.9,102473.4,102473.3,0.022]
["binance-futures","BTCUSDT",1737410897591,1.101,102886.2,102886.1,2.48]
["binance-futures","BTCUSDT",1737410975392,1.269,102547.8,102547.7,0.394]
["binance-futures","BTCUSDT",1737411018399,0.109,102616.8,102616.7,4.895]
["binance-futures","BTCUSDT",1737411055824,1.763,102679.0,102678.9,0.591]
["binance-futures","BTCUSDT",1737411097919,1.167,102456.2,102456.1,0.669]
["binance-futures","BTCUSDT",1737411141619,0.146,102411.7,102411.6,1.866]
["binance-futures","BTCUSDT",1737411180427,3.041,102406.7,102406.6,0.069]
["binance-futures","BTCUSDT",1737411224313,0.633,102491.1,102491.0,3.319]
["binance-futures","BTCUSDT",1737411269364,0.922,102597.6,102597.5,4.503]
["binance-futures","BTCUSDT",1737411310814,1.128,102579.6,102579.5,1.193]
["binance-futures","BTCUSDT",1737411354866,0.711,102825.0,102824.9,0.993]
["binance-futures","BTCUSDT",1737411392787,2.606,102899.4,102899.3,2.346]
["binance-futures","BTCUSDT",1737411436158,1.192,102914.8,102914.7,4.109]
["binance-futures","BTCUSDT",1737411481886,4.773,102981.9,102981.8,0.117]
["binance-futures","BTCUSDT",1737411520072,0.791,103078.6,103078.5,1.351]
["binance-futures","BTCUSDT",1737411564204,5.585,103006.0,103005.9,1.319]
["binance-futures","BTCUSDT",1737411619127,0.785,102861.5,102861.4,3.226]
["binance-futures","BTCUSDT",1737411651472,1.499,102747.0,102746.9,2.479]
["binance-futures","BTCUSDT",1737411699657,2.557,102723.0,102722.9,0.196]
["binance-futures","BTCUSDT",1737411742224,0.925,102748.6,102748.5,0.533]
["binance-futures","BTCUSDT",1737411794840,1.68,102704.1,102704.0,0.317]
["binance-futures","BTCUSDT",1737411843819,5.046,102562.2,102562.1,1.237]
["binance-futures","BTCUSDT",1737411887132,0.357,102842.5,102842.4,1.397]
["binance-futures","BTCUSDT",1737411952421,3.149,102900.1,102900.0,0.493]
["binance-futures","BTCUSDT",1737411980529,1.063,103000.3,103000.2,0.855]
["binance-futures","BTCUSDT",1737412031971,0.091,102878.7,102878.6,1.495]
["binance-futures","BTCUSDT",1737412083872,0.773,102901.7,102901.6,1.337]
["binance-futures","BTCUSDT",1737412130972,0.509,102877.4,102877.3,3.682]
["binance-futures","BTCUSDT",1737412186647,1.884,103043.3,103043.2,6.124]
["binance-futures","BTCUSDT",1737412229967,0.614,102981.7,102981.6,2.668]
["binance-futures","BTCUSDT",1737412282505,3.464,103059.1,103059.0,3.314]
["binance-futures","BTCUSDT",1737412328970,4.156,103193.1,103193.0,0.124]
["binance-futures","BTCUSDT",1737412375056,0.43,103192.7,103192.6,0.559]
["binance-futures","BTCUSDT",1737412424052,0.503,103309.1,103309.0,0.835]
["binance-futures","BTCUSDT",1737412471338,2.842,103313.9,103313.8,0.088]
["binance-futures","BTCUSDT",1737412515020,2.325,103322.1,103322.0,0.264]
["binance-futures","BTCUSDT",1737412562164,2.91,103368.3,103368.2,0.42]
["binance-futures","BTCUSDT",1737412604057,0.098,103280.7,103280.6,4.734]
["binance-futures","BTCUSDT",1737412683876,2.877,103527.9,103527.8,1.323]
["binance-futures","BTCUSDT",1737412699485,5.045,103431.6,103431.5,0.153]
["binance-futures","BTCUSDT",1737412741418,0.033,103446.1,103446.0,3.707]
["binance-futures","BTCUSDT",1737412790927,2.613,103272.1,103272.0,1.359]
["binance-futures","BTCUSDT",1737412841610,0.568,103172.3,103172.2,0.422]
["binance-futures","BTCUSDT",1737412884908,0.372,103311.7,103311.6,1.573]
["binance-futures","BTCUSDT",1737412939026,3.152,103393.8,103393.7,0.088]
["binance-futures","BTCUSDT",1737412984818,0.458,103317.5,103317.4,0.267]
["binance-futures","BTCUSDT",1737413059454,0.254,103360.1,103360.0,0.875]
["binance-futures","BTCUSDT",1737413100405,0.067,103386.6,103386.5,1.688]
["binance-futures","BTCUSDT",1737413156233,0.131,103359.9,103359.8,7.883]
["binance-futures","BTCUSDT",1737413216355,1.651,103398.3,103398.2,6.12]
["binance-futures","BTCUSDT",1737413316959,0.258,103477.5,103477.4,2.906]
["binance-futures","BTCUSDT",1737413375401,3.314,103398.2,103398.1,0.965]
["binance-futures","BTCUSDT",1737413376595,3.455,103398.2,103398.1,0.736]
["binance-futures","BTCUSDT",1737413481153,0.051,103487.5,103487.4,6.944]
["binance-futures","BTCUSDT",1737413535369,1.883,103527.9,103527.8,1.479]
["binance-futures","BTCUSDT",1737413586622,0.682,103622.6,103622.5,4.287]
["binance-futures","BTCUSDT",1737413630263,0.264,103597.8,103597.7,1.35]
["binance-futures","BTCUSDT",1737413682301,2.404,103627.2,103627.1,0.78]
["binance-futures","BTCUSDT",1737413728737,0.375,103741.3,103741.2,1.225]
["binance-futures","BTCUSDT",1737413780764,1.092,103637.7,103637.6,1.171]
["binance-futures","BTCUSDT",1737413830995,0.054,103792.0,103791.9,3.59]
["binance-futures","BTCUSDT",1737413854422,1.556,103793.3,103793.2,1.348]
["binance-futures","BTCUSDT",1737413927141,5.425,103645.0,103644.9,1.754]
["binance-futures","BTCUSDT",1737413978182,3.22,103591.1,103591.0,1.114]
["binance-futures","BTCUSDT",1737414019654,1.669,103500.0,103499.9,0.431]
["binance-futures","BTCUSDT",1737414063766,1.345,103308.4,103308.3,1.862]
["binance-futures","BTCUSDT",1737414101567,1.611,103259.9,103259.8,1.767]
["binance-futures","BTCUSDT",1737414143781,0.298,103487.6,103487.5,6.349]
["binance-futures","BTCUSDT",1737414173158,2.344,103477.2,103477.1,1.298]
["binance-futures","BTCUSDT",1737414234116,4.196,103337.6,103337.5,0.556]
["binance-futures","BTCUSDT",1737414284076,1.603,103480.3,103480.2,4.668]
["binance-futures","BTCUSDT",1737414330745,4.213,103518.6,103518.5,1.804]
["binance-futures","BTCUSDT",1737414380449,1.437,103585.7,103585.6,3.261]
["binance-futures","BTCUSDT",1737414433968,1.494,103477.1,103477.0,8.607]
["binance-futures","BTCUSDT",1737414472500,0.001,103175.2,103174.4,0.927]
["binance-futures","BTCUSDT",1737414516370,1.159,103144.5,103144.4,1.146]
["binance-futures","BTCUSDT",1737414573817,0.155,103277.1,103277.0,3.732]
["binance-futures","BTCUSDT",1737414603898,2.264,103260.0,103259.9,1.226]
["binance-futures","BTCUSDT",1737414649388,1.554,103176.5,103176.4,2.106]
["binance-futures","BTCUSDT",1737414691118,1.065,103162.9,103162.8,2.007]
["binance-futures","BTCUSDT",1737414735305,1.879,102995.3,102995.2,1.377]
["binance-futures","BTCUSDT",1737414777987,0.233,102966.1,102966.0,3.877]
["binance-futures","BTCUSDT",1737414817121,0.987,102874.6,102874.5,7.279]
["binance-futures","BTCUSDT",1737414857421,1.733,102736.7,102736.6,2.292]
["binance-futures","BTCUSDT",1737414897500,0.002,102727.8,102727.4,8.914]
["binance-futures","BTCUSDT",1737414940797,0.187,102515.9,102515.8,2.928]
["binance-futures","BTCUSDT",1737414983145,3.891,102457.8,102457.7,0.019]
["binance-futures","BTCUSDT",1737415021425,0.626,102359.9,102359.8,0.972]
["binance-futures","BTCUSDT",1737415065101,0.01,102275.4,102275.3,4.658]
["binance-futures","BTCUSDT",1737415108615,0.01,102392.9,102392.0,0.29]
["binance-futures","BTCUSDT",1737415146423,4.967,102544.9,102544.8,0.071]
["binance-futures","BTCUSDT",1737415212820,3.361,102748.2,102748.1,0.446]
["binance-futures","BTCUSDT",1737415226445,1.766,102781.0,102780.9,0.466]
["binance-futures","BTCUSDT",1737415270442,1.193,102868.3,102868.2,7.163]
["binance-futures","BTCUSDT",1737415315394,4.503,102928.8,102928.7,0.34]
["binance-futures","BTCUSDT",1737415354755,0.311,102976.4,102976.3,2.081]
["binance-futures","BTCUSDT",1737415404443,1.553,102966.2,102966.1,2.022]
["binance-futures","BTCUSDT",1737415452601,4.117,102955.8,102955.7,0.215]
["binance-futures","BTCUSDT",1737415506413,0.012,102848.4,102847.8,0.026]
["binance-futures","BTCUSDT",1737415542717,0.091,102811.8,102811.7,4.225]
["binance-futures","BTCUSDT",1737415628679,1.506,103060.0,103059.9,2.192]
["binance-futures","BTCUSDT",1737415677136,1.119,103126.0,103125.9,2.983]
["binance-futures","BTCUSDT",1737415678078,1.722,103126.0,103125.9,2.357]
["binance-futures","BTCUSDT",1737415770609,5.141,103145.7,103145.6,1.608]
["binance-futures","BTCUSDT",1737415817752,5.461,103188.1,103188.0,0.016]
["binance-futures","BTCUSDT",1737415856218,0.173,103245.2,103245.1,2.136]
["binance-futures","BTCUSDT",1737415895556,0.037,103089.8,103089.7,5.051]
["binance-futures","BTCUSDT",1737415945252,0.942,103059.0,103058.9,1.368]
["binance-futures","BTCUSDT",1737415984954,7.155,103144.1,103144.0,0.422]
["binance-futures","BTCUSDT",1737416032262,0.157,103084.6,103084.5,3.34]
["binance-futures","BTCUSDT",1737416078799,0.469,103089.7,103089.6,3.706]
["binance-futures","BTCUSDT",1737416120648,2.142,103238.1,103238.0,0.963]
["binance-futures","BTCUSDT",1737416170868,0.536,103130.8,103130.7,9.48]
["binance-futures","BTCUSDT",1737416194826,2.374,103011.9,103011.7,0.271]
["binance-futures","BTCUSDT",1737416259880,0.028,103161.9,103161.8,2.441]
["binance-futures","BTCUSDT",1737416311191,6.769,103187.8,103187.7,0.074]
["binance-futures","BTCUSDT",1737416354901,2.753,103260.6,103260.5,2.527]
["binance-futures","BTCUSDT",1737416401166,4.93,103327.3,103327.2,2.191]
["binance-futures","BTCUSDT",1737416442699,1.741,103187.8,103187.7,5.929]
["binance-futures","BTCUSDT",1737416492800,1.994,103283.3,103283.2,1.375]
["binance-futures","BTCUSDT",1737416541498,5.76,103272.2,103272.1,1.671]
["binance-futures","BTCUSDT",1737416601151,0.675,103310.9,103310.8,3.84]
["binance-futures","BTCUSDT",1737416649717,0.86,103320.4,103320.3,5.234]
["binance-futures","BTCUSDT",1737416703695,3.325,103283.3,103283.2,1.333]
["binance-futures","BTCUSDT",1737416751501,0.349,103352.9,103352.8,8.052]
["binance-futures","BTCUSDT",1737416800158,2.951,103265.1,103265.0,14.552]
["binance-futures","BTCUSDT",1737416838288,0.145,102585.5,102585.4,2.483]
["binance-futures","BTCUSDT",1737416880106,0.598,102424.9,102424.8,1.706]
["binance-futures","BTCUSDT",1737416930998,0.656,102155.4,102155.3,2.103]
["binance-futures","BTCUSDT",1737416958532,3.225,102052.2,102052.1,0.099]
["binance-futures","BTCUSDT",1737416999724,0.343,102074.1,102074.0,0.782]
["binance-futures","BTCUSDT",1737417041632,1.559,102565.3,102565.2,0.02]
["binance-futures","BTCUSDT",1737417079734,0.857,102201.8,102201.7,0.817]
["binance-futures","BTCUSDT",1737417122712,0.242,102069.3,102069.2,1.649]
["binance-futures","BTCUSDT",1737417160411,0.105,101895.6,101895.5,4.306]
["binance-futures","BTCUSDT",1737417201181,1.428,102110.5,102110.4,1.828]
["binance-futures","BTCUSDT",1737417237815,0.263,102051.9,102051.8,1.861]
["binance-futures","BTCUSDT",1737417280428,0.47,101946.6,101946.5,5.371]
["binance-futures","BTCUSDT",1737417323802,0.1,101778.5,101778.4,2.044]
["binance-futures","BTCUSDT",1737417361599,0.485,101788.7,101788.6,3.126]
["binance-futures","BTCUSDT",1737417403312,0.019,102202.8,102200.9,0.011]
["binance-futures","BTCUSDT",1737417446278,0.141,102186.4,102186.3,1.398]
["binance-futures","BTCUSDT",1737417488254,1.227,102213.2,102213.1,1.892]
["binance-futures","BTCUSDT",1737417532973,0.171,102109.6,102109.5,4.363]
["binance-futures","BTCUSDT",1737417570027,3.506,102126.5,102126.4,0.215]
["binance-futures","BTCUSDT",1737417570079,3.547,102126.5,102126.4,0.215]
["binance-futures","BTCUSDT",1737417570181,3.547,102126.5,102126.4,0.216]
["binance-futures","BTCUSDT",1737417570288,3.547,102126.5,102126.4,0.213]
["binance-futures","BTCUSDT",1737417570340,3.581,102126.5,102126.4,0.244]
["binance-futures","BTCUSDT",1737417570390,3.481,102126.5,102126.4,0.184]
["binance-futures","BTCUSDT",1737417570442,3.485,102126.5,102126.4,0.197]
["binance-futures","BTCUSDT",1737417570496,3.483,102126.5,102126.4,0.197]
["binance-futures","BTCUSDT",1737417570548,3.483,102126.5,102126.4,0.192]
["binance-futures","BTCUSDT",1737417570599,3.483,102126.5,102126.4,0.19]
["binance-futures","BTCUSDT",1737417570653,3.483,102126.5,102126.4,0.191]
["binance-futures","BTCUSDT",1737417570704,3.483,102126.5,102126.4,0.211]
["binance-futures","BTCUSDT",1737417570805,3.483,102126.5,102126.4,0.165]
["binance-futures","BTCUSDT",1737417570899,3.483,102126.5,102126.4,0.062]
["binance-futures","BTCUSDT",1737417570962,3.483,102126.5,102126.4,0.064]
["binance-futures","BTCUSDT",1737417571065,3.482,102126.5,102126.4,0.064]
["binance-futures","BTCUSDT",1737417571121,3.47,102126.5,102126.4,0.064]
["binance-futures","BTCUSDT",1737417571173,3.385,102126.5,102126.4,0.064]
["binance-futures","BTCUSDT",1737417571224,4.856,102125.2,102125.1,0.103]
["binance-futures","BTCUSDT",1737417571275,6.714,102124.0,102123.9,0.113]
["binance-futures","BTCUSDT",1737417571326,6.083,102124.0,102123.9,0.113]
["binance-futures","BTCUSDT",1737417571378,4.958,102124.0,102123.9,0.796]
["binance-futures","BTCUSDT",1737417571429,1.967,102124.0,102123.9,1.883]
["binance-futures","BTCUSDT",1737417571480,1.572,102124.0,102123.9,1.9]
["binance-futures","BTCUSDT",1737417571533,1.58,102124.0,102123.9,1.894]
["binance-futures","BTCUSDT",1737417571582,1.615,102124.0,102123.9,1.894]
["binance-futures","BTCUSDT",1737417571635,1.654,102124.0,102123.9,1.704]
["binance-futures","BTCUSDT",1737417571686,1.697,102124.0,102123.9,1.797]
["binance-futures","BTCUSDT",1737417571740,1.795,102124.0,102123.9,1.797]
["binance-futures","BTCUSDT",1737417571795,1.799,102124.0,102123.9,1.768]
["binance-futures","BTCUSDT",1737417571838,1.779,102124.0,102123.9,1.768]
["binance-futures","BTCUSDT",1737417571901,1.873,102124.0,102123.9,0.668]
["binance-futures","BTCUSDT",1737417572008,1.912,102124.0,102123.9,0.263]
["binance-futures","BTCUSDT",1737417572060,1.913,102124.0,102123.9,0.114]
["binance-futures","BTCUSDT",1737417572110,1.891,102124.0,102123.9,0.118]
["binance-futures","BTCUSDT",1737417572160,1.871,102124.0,102123.9,0.263]
["binance-futures","BTCUSDT",1737417572214,1.873,102124.0,102123.9,0.095]
["binance-futures","BTCUSDT",1737417572266,1.873,102124.0,102123.9,0.099]
["binance-futures","BTCUSDT",1737417572318,1.878,102124.0,102123.9,0.099]
["binance-futures","BTCUSDT",1737417572369,2.248,102124.0,102123.9,0.12]
["binance-futures","BTCUSDT",1737417572422,2.227,102124.0,102123.9,0.095]
["binance-futures","BTCUSDT",1737417572478,2.231,102124.0,102123.9,0.095]
["binance-futures","BTCUSDT",1737417572532,2.228,102124.0,102123.9,0.095]
["binance-futures","BTCUSDT",1737417572585,0.392,102136.3,102125.7,0.24]
["binance-futures","BTCUSDT",1737417572636,0.026,102151.4,102149.6,1.253]
["binance-futures","BTCUSDT",1737417572687,0.009,102150.6,102149.6,1.447]
["binance-futures","BTCUSDT",1737417572738,0.009,102150.6,102150.5,0.496]
["binance-futures","BTCUSDT",1737417572789,0.021,102151.4,102151.3,0.386]
["binance-futures","BTCUSDT",1737417572841,0.002,102156.8,102152.7,0.015]
["binance-futures","BTCUSDT",1737417572891,0.039,102158.4,102156.9,0.247]
["binance-futures","BTCUSDT",1737417572942,0.039,102162.4,102162.0,0.002]
["binance-futures","BTCUSDT",1737417572993,2.059,102162.1,102162.0,0.405]
["binance-futures","BTCUSDT",1737417573096,0.596,102154.1,102154.0,0.002]
["binance-futures","BTCUSDT",1737417573147,2.952,102151.4,102151.3,0.091]
["binance-futures","BTCUSDT",1737417573198,2.637,102151.4,102151.3,0.093]
["binance-futures","BTCUSDT",1737417573248,1.741,102151.4,102151.3,0.331]
["binance-futures","BTCUSDT",1737417573300,1.755,102151.4,102151.3,0.337]
["binance-futures","BTCUSDT",1737417573351,1.597,102151.4,102151.3,0.271]
["binance-futures","BTCUSDT",1737417573403,1.63,102151.4,102151.3,0.252]
["binance-futures","BTCUSDT",1737417573453,1.654,102151.4,102151.3,0.252]
["binance-futures","BTCUSDT",1737417573506,1.643,102151.4,102151.3,0.252]
["binance-futures","BTCUSDT",1737417573611,1.643,102151.4,102151.3,0.246]
["binance-futures","BTCUSDT",1737417573665,1.645,102151.4,102151.3,0.276]
["binance-futures","BTCUSDT",1737417573762,1.646,102151.4,102151.3,0.276]
["binance-futures","BTCUSDT",1737417573819,0.375,102151.4,102151.3,2.858]
["binance-futures","BTCUSDT",1737417573871,0.377,102151.4,102151.3,2.805]
["binance-futures","BTCUSDT",1737417573924,0.082,102151.4,102151.3,2.809]
["binance-futures","BTCUSDT",1737417573977,0.103,102151.4,102151.3,2.813]
["binance-futures","BTCUSDT",1737417574024,0.111,102151.4,102151.3,2.818]
["binance-futures","BTCUSDT",1737417574078,0.126,102151.4,102151.3,2.816]
["binance-futures","BTCUSDT",1737417574130,0.292,102151.4,102151.3,2.816]
["binance-futures","BTCUSDT",1737417574184,1.307,102151.4,102151.3,2.042]
["binance-futures","BTCUSDT",1737417574234,0.909,102151.4,102151.3,2.036]
["binance-futures","BTCUSDT",1737417574281,0.702,102151.4,102151.3,2.036]
["binance-futures","BTCUSDT",1737417574338,0.759,102151.4,102151.3,2.041]
["binance-futures","BTCUSDT",1737417574388,0.735,102151.4,102151.3,2.072]
["binance-futures","BTCUSDT",1737417574446,0.739,102151.4,102151.3,2.064]
["binance-futures","BTCUSDT",1737417574501,0.728,102151.4,102151.3,2.064]
["binance-futures","BTCUSDT",1737417574552,0.721,102151.4,102151.3,2.058]
["binance-futures","BTCUSDT",1737417574658,0.698,102151.4,102151.3,2.077]
["binance-futures","BTCUSDT",1737417574861,0.698,102151.4,102151.3,2.071]
["binance-futures","BTCUSDT",1737417574918,0.704,102151.4,102151.3,2.071]
["binance-futures","BTCUSDT",1737417574967,0.686,102151.4,102151.3,2.116]
["binance-futures","BTCUSDT",1737417575027,0.292,102151.4,102151.3,2.116]
["binance-futures","BTCUSDT",1737417575080,0.163,102151.4,102151.3,2.261]
["binance-futures","BTCUSDT",1737417575125,0.163,102151.4,102151.3,2.271]
["binance-futures","BTCUSDT",1737417575185,0.16,102151.4,102151.3,2.314]
["binance-futures","BTCUSDT",1737417575233,0.16,102151.4,102151.3,2.317]
["binance-futures","BTCUSDT",1737417575286,0.109,102151.4,102151.3,2.527]
["binance-futures","BTCUSDT",1737417575338,0.116,102151.4,102151.3,2.443]
["binance-futures","BTCUSDT",1737417575390,0.12,102151.4,102151.3,2.444]
["binance-futures","BTCUSDT",1737417575441,0.141,102151.4,102151.3,2.449]
["binance-futures","BTCUSDT",1737417575492,0.12,102151.4,102151.3,2.444]
["binance-futures","BTCUSDT",1737417575544,0.105,102151.4,102151.3,2.457]
["binance-futures","BTCUSDT",1737417575653,0.244,102158.4,102158.3,4.4]
["binance-futures","BTCUSDT",1737417575703,0.265,102158.4,102158.3,4.404]
["binance-futures","BTCUSDT",1737417575755,0.267,102158.4,102158.3,4.409]
["binance-futures","BTCUSDT",1737417575808,0.267,102158.4,102158.3,4.452]
["binance-futures","BTCUSDT",1737417575859,0.269,102158.4,102158.3,4.454]
["binance-futures","BTCUSDT",1737417575911,0.192,102158.4,102158.3,4.588]
["binance-futures","BTCUSDT",1737417575963,0.093,102158.4,102158.3,5.274]
["binance-futures","BTCUSDT",1737417576014,0.024,102158.4,102158.3,5.314]
["binance-futures","BTCUSDT",1737417576058,0.024,102158.4,102158.3,5.321]
["binance-futures","BTCUSDT",1737417576117,0.024,102158.4,102158.3,5.315]
["binance-futures","BTCUSDT",1737417576162,0.053,102158.4,102158.3,5.315]
["binance-futures","BTCUSDT",1737417576220,0.058,102158.4,102158.3,5.315]
["binance-futures","BTCUSDT",1737417576378,0.058,102158.4,102158.3,5.303]
["binance-futures","BTCUSDT",1737417576428,0.058,102158.4,102158.3,5.337]
["binance-futures","BTCUSDT",1737417576481,0.064,102158.4,102158.3,5.296]
["binance-futures","BTCUSDT",1737417576581,0.064,102158.4,102158.3,5.298]
["binance-futures","BTCUSDT",1737417576638,0.063,102158.4,102158.3,5.298]
["binance-futures","BTCUSDT",1737417576691,0.066,102158.4,102158.3,5.292]
["binance-futures","BTCUSDT",1737417576795,0.003,102164.4,102164.3,5.227]
["binance-futures","BTCUSDT",1737417576846,2.43,102166.0,102165.9,3.689]
["binance-futures","BTCUSDT",1737417576895,2.432,102166.0,102165.9,3.729]
["binance-futures","BTCUSDT",1737417576948,2.432,102166.0,102165.9,3.79]
["binance-futures","BTCUSDT",1737417576998,2.434,102166.0,102165.9,3.805]
["binance-futures","BTCUSDT",1737417577051,2.434,102166.0,102165.9,4.144]
["binance-futures","BTCUSDT",1737417577102,2.434,102166.0,102165.9,4.041]
["binance-futures","BTCUSDT",1737417577158,2.488,102166.0,102165.9,4.041]
["binance-futures","BTCUSDT",1737417577263,2.526,102166.0,102165.9,3.091]
["binance-futures","BTCUSDT",1737417577314,2.54,102166.0,102165.9,3.424]
["binance-futures","BTCUSDT",1737417577365,2.54,102166.0,102165.9,3.429]
["binance-futures","BTCUSDT",1737417577418,2.54,102166.0,102165.9,3.438]
["binance-futures","BTCUSDT",1737417577472,2.543,102166.0,102165.9,3.138]
["binance-futures","BTCUSDT",1737417577523,2.563,102166.0,102165.9,3.138]
["binance-futures","BTCUSDT",1737417577630,2.563,102166.0,102165.9,3.129]
["binance-futures","BTCUSDT",1737417577734,2.406,102166.0,102165.9,3.129]
["binance-futures","BTCUSDT",1737417577784,2.357,102166.0,102165.9,3.129]
["binance-futures","BTCUSDT",1737417577838,2.328,102166.0,102165.9,3.129]
["binance-futures","BTCUSDT",1737417577891,1.828,102166.0,102165.9,3.132]
["binance-futures","BTCUSDT",1737417577939,1.826,102166.0,102165.9,3.128]
["binance-futures","BTCUSDT",1737417577993,1.772,102166.0,102165.9,3.699]
["binance-futures","BTCUSDT",1737417578041,1.772,102166.0,102165.9,3.697]
["binance-futures","BTCUSDT",1737417578098,1.69,102166.0,102165.9,3.698]
["binance-futures","BTCUSDT",1737417578254,1.69,102166.0,102165.9,3.332]
["binance-futures","BTCUSDT",1737417578303,1.69,102166.0,102165.9,3.369]
["binance-futures","BTCUSDT",1737417578364,1.69,102166.0,102165.9,3.372]
["binance-futures","BTCUSDT",1737417578419,1.676,102166.0,102165.9,3.372]
["binance-futures","BTCUSDT",1737417578468,1.676,102166.0,102165.9,3.373]
["binance-futures","BTCUSDT",1737417578525,1.676,102166.0,102165.9,3.376]
["binance-futures","BTCUSDT",1737417578572,1.676,102166.0,102165.9,3.175]
["binance-futures","BTCUSDT",1737417578628,1.668,102166.0,102165.9,3.341]
["binance-futures","BTCUSDT",1737417578679,1.668,102166.0,102165.9,3.019]
["binance-futures","BTCUSDT",1737417578718,1.668,102166.0,102165.9,3.004]
["binance-futures","BTCUSDT",1737417578836,1.594,102166.0,102165.9,3.004]
["binance-futures","BTCUSDT",1737417578878,1.594,102166.0,102165.9,2.998]
["binance-futures","BTCUSDT",1737417578941,1.623,102166.0,102165.9,2.998]
["binance-futures","BTCUSDT",1737417579061,1.093,102173.6,102173.5,2.912]
["binance-futures","BTCUSDT",1737417579117,1.196,102173.6,102173.5,3.128]
["binance-futures","BTCUSDT",1737417579168,0.382,102173.6,102173.5,3.147]
["binance-futures","BTCUSDT",1737417579218,0.526,102181.3,102181.2,2.932]
["binance-futures","BTCUSDT",1737417579270,0.528,102181.3,102181.2,1.444]
["binance-futures","BTCUSDT",1737417579321,0.528,102181.3,102181.2,1.501]
["binance-futures","BTCUSDT",1737417579371,0.53,102181.3,102181.2,1.53]
["binance-futures","BTCUSDT",1737417579423,0.536,102181.3,102181.2,1.571]
["binance-futures","BTCUSDT",1737417579476,0.536,102181.3,102181.2,1.451]
["binance-futures","BTCUSDT",1737417579527,0.536,102181.3,102181.2,1.636]
["binance-futures","BTCUSDT",1737417579578,0.565,102181.3,102181.2,1.636]
["binance-futures","BTCUSDT",1737417579631,0.565,102181.3,102181.2,1.638]
["binance-futures","BTCUSDT",1737417579779,0.565,102181.3,102181.2,1.632]
["binance-futures","BTCUSDT",1737417579838,0.608,102181.3,102181.2,1.632]
["binance-futures","BTCUSDT",1737417579942,0.608,102181.3,102181.2,1.622]
["binance-futures","BTCUSDT",1737417580048,0.612,102181.3,102181.2,1.622]
["binance-futures","BTCUSDT",1737417580098,0.613,102181.3,102181.2,1.616]
["binance-futures","BTCUSDT",1737417580205,0.616,102181.3,102181.2,1.616]
["binance-futures","BTCUSDT",1737417580258,0.629,102181.3,102181.2,1.616]
["binance-futures","BTCUSDT",1737417580311,0.256,102181.3,102181.2,1.614]
["binance-futures","BTCUSDT",1737417580362,0.261,102181.3,102181.2,1.587]
["binance-futures","BTCUSDT",1737417580410,0.271,102181.3,102181.2,1.598]
["binance-futures","BTCUSDT",1737417580518,0.29,102181.3,102181.2,1.604]
["binance-futures","BTCUSDT",1737417580561,0.285,102181.3,102181.2,2.231]
["binance-futures","BTCUSDT",1737417580620,0.255,102181.3,102181.2,2.221]
["binance-futures","BTCUSDT",1737417580724,0.077,102181.3,102181.2,3.342]
["binance-futures","BTCUSDT",1737417580775,0.5,102194.5,102194.4,0.592]
["binance-futures","BTCUSDT",1737417580826,3.51,102200.0,102199.9,0.263]
["binance-futures","BTCUSDT",1737417580877,0.009,102201.2,102201.1,0.254]
["binance-futures","BTCUSDT",1737417580928,0.191,102207.1,102207.0,0.989]
["binance-futures","BTCUSDT",1737417580979,0.002,102207.7,102207.0,5.44]
["binance-futures","BTCUSDT",1737417581030,0.001,102213.0,102210.0,0.195]
["binance-futures","BTCUSDT",1737417581081,0.003,102215.6,102214.4,0.52]
["binance-futures","BTCUSDT",1737417581132,1.353,102215.9,102215.8,2.332]
["binance-futures","BTCUSDT",1737417581183,1.367,102215.9,102215.8,2.519]
["binance-futures","BTCUSDT",1737417581234,1.609,102215.9,102215.8,2.539]
["binance-futures","BTCUSDT",1737417581286,1.489,102215.9,102215.8,2.448]
["binance-futures","BTCUSDT",1737417581337,1.605,102215.9,102215.8,2.49]
["binance-futures","BTCUSDT",1737417581389,1.606,102215.9,102215.8,2.51]
["binance-futures","BTCUSDT",1737417581440,1.613,102215.9,102215.8,2.15]
["binance-futures","BTCUSDT",1737417581492,1.602,102215.9,102215.8,1.181]
["binance-futures","BTCUSDT",1737417581593,3.062,102207.1,102207.0,0.363]
["binance-futures","BTCUSDT",1737417581644,2.451,102207.1,102207.0,0.369]
["binance-futures","BTCUSDT",1737417581695,2.292,102207.1,102207.0,0.381]
["binance-futures","BTCUSDT",1737417581739,2.104,102207.1,102207.0,0.504]
["binance-futures","BTCUSDT",1737417581799,1.807,102207.1,102207.0,0.949]
["binance-futures","BTCUSDT",1737417581846,1.651,102207.1,102207.0,0.701]
["binance-futures","BTCUSDT",1737417581903,1.651,102207.1,102207.0,0.695]
["binance-futures","BTCUSDT",1737417581954,1.154,102207.1,102207.0,0.93]
["binance-futures","BTCUSDT",1737417582005,0.818,102207.1,102207.0,0.93]
["binance-futures","BTCUSDT",1737417582055,0.965,102207.1,102207.0,0.937]
["binance-futures","BTCUSDT",1737417582108,0.186,102207.1,102207.0,1.075]
["binance-futures","BTCUSDT",1737417582212,0.186,102207.1,102207.0,1.069]
["binance-futures","BTCUSDT",1737417582264,0.183,102207.1,102207.0,1.078]
["binance-futures","BTCUSDT",1737417582318,0.215,102207.1,102207.0,1.097]
["binance-futures","BTCUSDT",1737417582378,0.246,102207.1,102207.0,1.097]
["binance-futures","BTCUSDT",1737417582429,0.858,102207.1,102207.0,1.097]
["binance-futures","BTCUSDT",1737417582483,0.71,102207.1,102207.0,1.097]
["binance-futures","BTCUSDT",1737417582532,0.25,102207.1,102207.0,1.842]
["binance-futures","BTCUSDT",1737417582585,1.951,102232.4,102232.3,1.144]
["binance-futures","BTCUSDT",1737417582636,2.091,102232.4,102232.3,0.419]
["binance-futures","BTCUSDT",1737417582687,1.797,102232.4,102232.3,0.807]
["binance-futures","BTCUSDT",1737417582738,1.799,102232.4,102232.3,0.96]
["binance-futures","BTCUSDT",1737417582790,1.301,102232.4,102232.3,0.737]
["binance-futures","BTCUSDT",1737417582844,1.247,102232.4,102232.3,0.609]
["binance-futures","BTCUSDT",1737417582896,1.245,102232.4,102232.3,0.614]
["binance-futures","BTCUSDT",1737417582998,1.245,102232.4,102232.3,0.965]
["binance-futures","BTCUSDT",1737417583050,0.798,102232.4,102232.3,0.955]
["binance-futures","BTCUSDT",1737417583101,0.787,102232.4,102232.3,0.959]
["binance-futures","BTCUSDT",1737417583152,0.611,102248.0,102246.2,0.122]
["binance-futures","BTCUSDT",1737417583203,1.51,102248.5,102248.4,0.803]
["binance-futures","BTCUSDT",1737417583254,1.557,102248.5,102248.4,2.695]
["binance-futures","BTCUSDT",1737417583305,1.524,102248.5,102248.4,2.814]
["binance-futures","BTCUSDT",1737417583356,1.521,102248.5,102248.4,2.742]
["binance-futures","BTCUSDT",1737417583407,1.523,102248.5,102248.4,2.743]
["binance-futures","BTCUSDT",1737417583459,1.652,102248.5,102248.4,2.745]
["binance-futures","BTCUSDT",1737417583510,1.578,102248.5,102248.4,1.844]
["binance-futures","BTCUSDT",1737417583562,1.841,102248.5,102248.4,0.44]
["binance-futures","BTCUSDT",1737417583612,1.716,102248.5,102248.4,0.444]
["binance-futures","BTCUSDT",1737417583666,1.617,102248.5,102248.4,0.466]
["binance-futures","BTCUSDT",1737417583716,1.513,102248.5,102248.4,0.471]
["binance-futures","BTCUSDT",1737417583769,1.591,102248.5,102248.4,0.412]
["binance-futures","BTCUSDT",1737417583869,3.868,102245.4,102245.3,0.174]
["binance-futures","BTCUSDT",1737417583921,2.469,102245.4,102245.3,0.826]
["binance-futures","BTCUSDT",1737417583972,2.191,102245.4,102245.3,0.833]
["binance-futures","BTCUSDT",1737417584023,2.191,102245.4,102245.3,0.834]
["binance-futures","BTCUSDT",1737417584075,2.219,102245.4,102245.3,0.848]
["binance-futures","BTCUSDT",1737417584128,0.259,102245.4,102245.3,0.932]
["binance-futures","BTCUSDT",1737417584179,0.259,102245.4,102245.3,0.934]
["binance-futures","BTCUSDT",1737417584234,0.261,102245.4,102245.3,0.924]
["binance-futures","BTCUSDT",1737417584283,0.24,102245.4,102245.3,0.921]
["binance-futures","BTCUSDT",1737417584338,0.815,102245.4,102245.3,0.913]
["binance-futures","BTCUSDT",1737417584388,0.796,102245.4,102245.3,0.915]
["binance-futures","BTCUSDT",1737417584441,0.798,102245.4,102245.3,0.037]
["binance-futures","BTCUSDT",1737417584491,2.593,102237.6,102237.5,0.023]
["binance-futures","BTCUSDT",1737417584541,2.469,102237.6,102237.5,0.023]
["binance-futures","BTCUSDT",1737417584595,2.425,102237.6,102237.5,0.02]
["binance-futures","BTCUSDT",1737417584647,2.289,102237.6,102237.5,0.016]
["binance-futures","BTCUSDT",1737417584749,4.388,102232.5,102232.4,0.018]
["binance-futures","BTCUSDT",1737417584799,4.385,102232.5,102232.4,0.02]
["binance-futures","BTCUSDT",1737417584851,4.399,102232.5,102232.4,0.02]
["binance-futures","BTCUSDT",1737417584952,1.017,102225.3,102225.2,0.002]
["binance-futures","BTCUSDT",1737417585054,3.021,102217.2,102217.1,0.02]
["binance-futures","BTCUSDT",1737417585105,1.051,102217.2,102217.1,1.44]
["binance-futures","BTCUSDT",1737417585156,0.016,102226.3,102226.2,2.038]
["binance-futures","BTCUSDT",1737417585207,0.04,102226.3,102226.2,2.044]
["binance-futures","BTCUSDT",1737417585258,0.018,102226.3,102226.2,2.056]
["binance-futures","BTCUSDT",1737417585310,0.001,102231.3,102228.1,0.67]
["binance-futures","BTCUSDT",1737417585361,0.336,102231.0,102230.9,2.556]
["binance-futures","BTCUSDT",1737417585412,0.602,102231.0,102230.9,1.469]
["binance-futures","BTCUSDT",1737417585466,0.86,102231.0,102230.9,1.459]
["binance-futures","BTCUSDT",1737417585568,0.575,102231.0,102230.9,1.453]
["binance-futures","BTCUSDT",1737417585619,0.277,102231.0,102230.9,1.596]
["binance-futures","BTCUSDT",1737417585671,0.277,102231.0,102230.9,1.742]
["binance-futures","BTCUSDT",1737417585726,0.277,102231.0,102230.9,1.747]
["binance-futures","BTCUSDT",1737417585780,0.03,102231.0,102230.9,1.757]
["binance-futures","BTCUSDT",1737417585830,2.147,102231.0,102230.9,0.62]
["binance-futures","BTCUSDT",1737417585882,3.158,102222.4,102222.3,0.013]
["binance-futures","BTCUSDT",1737417585934,2.666,102222.3,102222.2,0.166]
["binance-futures","BTCUSDT",1737417585985,2.638,102222.3,102222.2,0.137]
["binance-futures","BTCUSDT",1737417586036,1.986,102222.3,102222.2,0.284]
["binance-futures","BTCUSDT",1737417586085,0.54,102222.3,102222.2,1.604]
["binance-futures","BTCUSDT",1737417586143,0.044,102222.3,102222.2,1.606]
["binance-futures","BTCUSDT",1737417586193,0.056,102222.3,102222.2,1.602]
["binance-futures","BTCUSDT",1737417586245,0.058,102222.3,102222.2,1.718]
["binance-futures","BTCUSDT",1737417586297,0.058,102222.3,102222.2,1.71]
["binance-futures","BTCUSDT",1737417586349,0.06,102222.3,102222.2,1.71]
["binance-futures","BTCUSDT",1737417586398,0.07,102222.3,102222.2,1.682]
["binance-futures","BTCUSDT",1737417586452,0.075,102222.3,102222.2,1.723]
["binance-futures","BTCUSDT",1737417586503,0.093,102222.3,102222.2,1.717]
["binance-futures","BTCUSDT",1737417586552,0.113,102222.3,102222.2,1.721]
["binance-futures","BTCUSDT",1737417586609,0.111,102222.3,102222.2,1.721]
["binance-futures","BTCUSDT",1737417586763,0.111,102222.3,102222.2,1.723]
["binance-futures","BTCUSDT",1737417586823,0.14,102222.3,102222.2,1.717]
["binance-futures","BTCUSDT",1737417586982,0.124,102222.3,102222.2,1.717]
["binance-futures","BTCUSDT",1737417587033,0.119,102222.3,102222.2,1.7]
["binance-futures","BTCUSDT",1737417587138,0.004,102222.3,102222.2,1.71]
["binance-futures","BTCUSDT",1737417587188,0.268,102226.3,102226.2,3.351]
["binance-futures","BTCUSDT",1737417587240,0.237,102226.3,102226.2,3.401]
["binance-futures","BTCUSDT",1737417587284,0.24,102226.3,102226.2,3.403]
["binance-futures","BTCUSDT",1737417587342,0.031,102226.3,102226.2,3.438]
["binance-futures","BTCUSDT",1737417587396,0.031,102226.3,102226.2,3.122]
["binance-futures","BTCUSDT",1737417587438,0.035,102226.3,102226.2,3.124]
["binance-futures","BTCUSDT",1737417587554,0.039,102226.3,102226.2,3.114]
["binance-futures","BTCUSDT",1737417587606,0.491,102226.3,102226.2,3.114]
["binance-futures","BTCUSDT",1737417587658,1.449,102226.3,102226.2,2.775]
["binance-futures","BTCUSDT",1737417587710,1.272,102226.3,102226.2,2.735]
["binance-futures","BTCUSDT",1737417587758,1.164,102226.3,102226.2,2.735]
["binance-futures","BTCUSDT",1737417587972,1.162,102226.3,102226.2,2.774]
["binance-futures","BTCUSDT",1737417588021,1.162,102226.3,102226.2,2.768]
["binance-futures","BTCUSDT",1737417588079,1.148,102226.3,102226.2,2.74]
["binance-futures","BTCUSDT",1737417588133,1.15,102226.3,102226.2,2.724]
["binance-futures","BTCUSDT",1737417588182,0.081,102226.3,102226.2,3.38]
["binance-futures","BTCUSDT",1737417588281,0.087,102226.3,102226.2,3.39]
["binance-futures","BTCUSDT",1737417588341,0.087,102226.3,102226.2,3.384]
["binance-futures","BTCUSDT",1737417588391,0.078,102226.3,102226.2,3.384]
["binance-futures","BTCUSDT",1737417588503,0.082,102226.3,102226.2,3.393]
["binance-futures","BTCUSDT",1737417588558,0.084,102226.3,102226.2,3.393]
["binance-futures","BTCUSDT",1737417588615,0.086,102226.3,102226.2,3.387]
["binance-futures","BTCUSDT",1737417588658,0.086,102226.3,102226.2,3.389]
["binance-futures","BTCUSDT",1737417588767,0.049,102226.3,102226.2,3.389]
["binance-futures","BTCUSDT",1737417588818,0.049,102226.3,102226.2,3.39]
["binance-futures","BTCUSDT",1737417588926,0.07,102226.3,102226.2,3.384]
["binance-futures","BTCUSDT",1737417588978,1.905,102226.3,102226.2,3.093]
["binance-futures","BTCUSDT",1737417589031,1.905,102226.3,102226.2,3.047]
["binance-futures","BTCUSDT",1737417589080,1.907,102226.3,102226.2,3.226]
["binance-futures","BTCUSDT",1737417589137,1.527,102226.3,102226.2,3.226]
["binance-futures","BTCUSDT",1737417589185,1.528,102226.3,102226.2,3.219]
["binance-futures","BTCUSDT",1737417589238,1.528,102226.3,102226.2,3.213]
["binance-futures","BTCUSDT",1737417589290,1.557,102226.3,102226.2,3.212]
["binance-futures","BTCUSDT",1737417589341,1.609,102226.3,102226.2,3.245]
["binance-futures","BTCUSDT",1737417589402,1.621,102226.3,102226.2,3.341]
["binance-futures","BTCUSDT",1737417589450,1.317,102226.3,102226.2,3.336]
["binance-futures","BTCUSDT",1737417589508,1.341,102226.3,102226.2,3.336]
["binance-futures","BTCUSDT",1737417589558,1.194,102226.3,102226.2,3.328]
["binance-futures","BTCUSDT",1737417589714,1.191,102226.3,102226.2,3.328]
["binance-futures","BTCUSDT",1737417589766,1.188,102226.3,102226.2,3.328]
["binance-futures","BTCUSDT",1737417589880,1.184,102226.3,102226.2,3.322]
["binance-futures","BTCUSDT",1737417589937,1.187,102226.3,102226.2,3.324]
["binance-futures","BTCUSDT",1737417589988,1.167,102226.3,102226.2,3.369]
["binance-futures","BTCUSDT",1737417590039,0.149,102226.3,102226.2,3.369]
["binance-futures","BTCUSDT",1737417590143,0.097,102226.3,102226.2,3.378]
["binance-futures","BTCUSDT",1737417590196,0.12,102226.3,102226.2,3.367]
["binance-futures","BTCUSDT",1737417590248,0.126,102226.3,102226.2,3.267]
["binance-futures","BTCUSDT",1737417590303,1.783,102248.9,102248.8,0.515]
["binance-futures","BTCUSDT",1737417590354,1.655,102248.9,102248.8,0.765]
["binance-futures","BTCUSDT",1737417590405,1.637,102248.9,102248.8,0.792]
["binance-futures","BTCUSDT",1737417590455,1.621,102248.9,102248.8,0.909]
["binance-futures","BTCUSDT",1737417590506,1.623,102248.9,102248.8,0.907]
["binance-futures","BTCUSDT",1737417590560,1.632,102248.9,102248.8,1.057]
["binance-futures","BTCUSDT",1737417590610,1.637,102248.9,102248.8,0.809]
["binance-futures","BTCUSDT",1737417590663,1.3,102248.9,102248.8,0.862]
["binance-futures","BTCUSDT",1737417590713,1.289,102248.9,102248.8,0.852]
["binance-futures","BTCUSDT",1737417590762,1.284,102248.9,102248.8,0.871]
["binance-futures","BTCUSDT",1737417590814,1.286,102248.9,102248.8,0.888]
["binance-futures","BTCUSDT",1737417590865,1.286,102248.9,102248.8,0.988]
["binance-futures","BTCUSDT",1737417590973,1.286,102248.9,102248.8,1.035]
["binance-futures","BTCUSDT",1737417591073,1.171,102248.9,102248.8,1.655]
["binance-futures","BTCUSDT",1737417591127,1.095,102248.9,102248.8,1.657]
["binance-futures","BTCUSDT",1737417591179,1.104,102248.9,102248.8,1.651]
["binance-futures","BTCUSDT",1737417591227,1.056,102248.9,102248.8,1.66]
["binance-futures","BTCUSDT",1737417591284,1.059,102248.9,102248.8,1.658]
["binance-futures","BTCUSDT",1737417591337,1.053,102248.9,102248.8,1.658]
["binance-futures","BTCUSDT",1737417591388,0.002,102249.9,102249.6,2.666]
["binance-futures","BTCUSDT",1737417591439,0.002,102257.7,102255.8,5.28]
["binance-futures","BTCUSDT",1737417591490,0.169,102263.9,102261.2,0.004]
["binance-futures","BTCUSDT",1737417591541,0.002,102265.1,102265.0,0.208]
["binance-futures","BTCUSDT",1737417591592,0.001,102275.3,102269.4,3.967]
["binance-futures","BTCUSDT",1737417591643,0.166,102269.5,102269.4,5.034]
["binance-futures","BTCUSDT",1737417591695,0.388,102269.5,102269.4,4.487]
["binance-futures","BTCUSDT",1737417591746,0.001,102271.4,102269.5,5.973]
["binance-futures","BTCUSDT",1737417591798,0.015,102269.6,102269.5,5.896]
["binance-futures","BTCUSDT",1737417591851,0.001,102272.3,102272.1,5.963]
["binance-futures","BTCUSDT",1737417591904,0.05,102278.9,102278.0,5.437]
["binance-futures","BTCUSDT",1737417591955,1.831,102278.1,102278.0,5.616]
["binance-futures","BTCUSDT",1737417592006,1.833,102278.1,102278.0,3.416]
["binance-futures","BTCUSDT",1737417592057,1.834,102278.1,102278.0,4.067]
["binance-futures","BTCUSDT",1737417592106,1.871,102278.1,102278.0,3.444]
["binance-futures","BTCUSDT",1737417592160,1.754,102278.1,102278.0,3.42]
["binance-futures","BTCUSDT",1737417592211,1.758,102278.1,102278.0,3.423]
["binance-futures","BTCUSDT",1737417592265,1.758,102278.1,102278.0,3.413]
["binance-futures","BTCUSDT",1737417592319,1.822,102278.1,102278.0,3.089]
["binance-futures","BTCUSDT",1737417592371,1.779,102278.1,102278.0,3.108]
["binance-futures","BTCUSDT",1737417592421,1.623,102278.1,102278.0,3.092]
["binance-futures","BTCUSDT",1737417592473,1.626,102278.1,102278.0,3.092]
["binance-futures","BTCUSDT",1737417592526,1.651,102278.1,102278.0,3.1]
["binance-futures","BTCUSDT",1737417592578,1.646,102278.1,102278.0,3.097]
["binance-futures","BTCUSDT",1737417592637,1.327,102278.1,102278.0,3.091]
["binance-futures","BTCUSDT",1737417592689,1.084,102278.1,102278.0,3.091]
["binance-futures","BTCUSDT",1737417592784,1.084,102278.1,102278.0,2.847]
["binance-futures","BTCUSDT",1737417592841,1.08,102278.1,102278.0,2.847]
["binance-futures","BTCUSDT",1737417592946,1.011,102278.1,102278.0,2.953]
["binance-futures","BTCUSDT",1737417593101,1.022,102278.1,102278.0,2.943]
["binance-futures","BTCUSDT",1737417593151,1.024,102278.1,102278.0,2.943]
["binance-futures","BTCUSDT",1737417593206,1.029,102278.1,102278.0,2.94]
["binance-futures","BTCUSDT",1737417593258,1.023,102278.1,102278.0,3.029]
["binance-futures","BTCUSDT",1737417593308,1.023,102278.1,102278.0,3.026]
["binance-futures","BTCUSDT",1737417593360,0.05,102278.9,102278.8,2.324]
["binance-futures","BTCUSDT",1737417593412,1.175,102282.3,102282.2,4.144]
["binance-futures","BTCUSDT",1737417593462,0.395,102282.3,102282.2,4.304]
["binance-futures","BTCUSDT",1737417593514,1.371,102282.3,102282.2,3.399]
["binance-futures","BTCUSDT",1737417593566,1.373,102282.3,102282.2,3.432]
["binance-futures","BTCUSDT",1737417593609,1.373,102282.3,102282.2,3.43]
["binance-futures","BTCUSDT",1737417593668,5.53,102278.3,102278.2,0.152]
["binance-futures","BTCUSDT",1737417593720,5.016,102278.3,102278.2,0.345]
["binance-futures","BTCUSDT",1737417593770,4.725,102278.3,102278.2,0.377]
["binance-futures","BTCUSDT",1737417593823,4.742,102278.3,102278.2,0.457]
["binance-futures","BTCUSDT",1737417593875,4.835,102278.3,102278.2,0.439]
["binance-futures","BTCUSDT",1737417593929,5.128,102278.3,102278.2,0.439]
["binance-futures","BTCUSDT",1737417594084,5.132,102278.3,102278.2,0.436]
["binance-futures","BTCUSDT",1737417594140,4.842,102278.3,102278.2,0.396]
["binance-futures","BTCUSDT",1737417594191,4.881,102278.3,102278.2,0.353]
["binance-futures","BTCUSDT",1737417594243,5.464,102278.3,102278.2,0.353]
["binance-futures","BTCUSDT",1737417594352,0.845,102264.2,102264.1,0.286]
["binance-futures","BTCUSDT",1737417594401,0.373,102264.2,102264.1,2.11]
["binance-futures","BTCUSDT",1737417594455,0.02,102273.3,102272.9,4.68]
["binance-futures","BTCUSDT",1737417594506,0.915,102273.0,102272.9,2.964]
["binance-futures","BTCUSDT",1737417594558,0.173,102273.0,102272.9,2.964]
["binance-futures","BTCUSDT",1737417594611,0.175,102273.0,102272.9,2.966]
["binance-futures","BTCUSDT",1737417594663,0.125,102273.0,102272.9,3.193]
["binance-futures","BTCUSDT",1737417594715,0.022,102273.3,102273.2,4.563]
["binance-futures","BTCUSDT",1737417594766,0.298,102273.3,102273.2,4.434]
["binance-futures","BTCUSDT",1737417594818,0.022,102273.3,102273.2,4.569]
["binance-futures","BTCUSDT",1737417594871,0.196,102273.3,102273.2,4.569]
["binance-futures","BTCUSDT",1737417594924,0.965,102273.3,102273.2,3.386]
["binance-futures","BTCUSDT",1737417594976,0.963,102273.3,102273.2,3.365]
["binance-futures","BTCUSDT",1737417595027,0.958,102273.3,102273.2,3.365]
["binance-futures","BTCUSDT",1737417595078,1.029,102273.3,102273.2,3.368]
["binance-futures","BTCUSDT",1737417595131,1.042,102273.3,102273.2,3.078]
["binance-futures","BTCUSDT",1737417595181,1.033,102273.3,102273.2,3.078]
["binance-futures","BTCUSDT",1737417595236,1.243,102273.3,102273.2,3.082]
["binance-futures","BTCUSDT",1737417595338,1.247,102273.3,102273.2,3.084]
["binance-futures","BTCUSDT",1737417595390,1.203,102273.3,102273.2,3.078]
["binance-futures","BTCUSDT",1737417595548,0.149,102277.8,102277.7,3.256]
["binance-futures","BTCUSDT",1737417595598,1.059,102277.8,102277.7,0.494]
["binance-futures","BTCUSDT",1737417595653,1.063,102277.8,102277.7,0.006]
["binance-futures","BTCUSDT",1737417595703,0.624,102269.4,102269.3,0.001]
["binance-futures","BTCUSDT",1737417595805,0.02,102268.2,102268.1,2.856]
["binance-futures","BTCUSDT",1737417595856,0.02,102268.2,102268.1,2.972]
["binance-futures","BTCUSDT",1737417595900,0.02,102268.2,102268.1,2.952]
["binance-futures","BTCUSDT",1737417595959,1.387,102272.7,102272.6,0.985]
["binance-futures","BTCUSDT",1737417596061,3.928,102269.1,102269.0,0.143]
["binance-futures","BTCUSDT",1737417596113,3.934,102269.1,102269.0,0.177]
["binance-futures","BTCUSDT",1737417596217,3.96,102263.2,102263.1,0.018]
["binance-futures","BTCUSDT",1737417596267,3.99,102263.2,102263.1,0.014]
["binance-futures","BTCUSDT",1737417596319,3.995,102263.2,102263.1,0.029]
["binance-futures","BTCUSDT",1737417596371,3.998,102263.2,102263.1,0.035]
["binance-futures","BTCUSDT",1737417596428,4.097,102263.2,102263.1,0.053]
["binance-futures","BTCUSDT",1737417596478,1.38,102263.2,102263.1,1.08]
["binance-futures","BTCUSDT",1737417596527,1.398,102263.2,102263.1,1.082]
["binance-futures","BTCUSDT",1737417596584,1.014,102263.2,102263.1,1.19]
["binance-futures","BTCUSDT",1737417596636,1.073,102263.2,102263.1,1.19]
["binance-futures","BTCUSDT",1737417596688,0.995,102263.2,102263.1,1.192]
["binance-futures","BTCUSDT",1737417596846,1.113,102263.2,102263.1,0.994]
["binance-futures","BTCUSDT",1737417596898,0.994,102263.2,102263.1,0.988]
["binance-futures","BTCUSDT",1737417596954,0.996,102263.2,102263.1,0.99]
["binance-futures","BTCUSDT",1737417597007,0.996,102263.2,102263.1,1.01]
["binance-futures","BTCUSDT",1737417597058,0.996,102263.2,102263.1,1.018]
["binance-futures","BTCUSDT",1737417597109,1.009,102263.2,102263.1,1.203]
["binance-futures","BTCUSDT",1737417597161,1.091,102263.2,102263.1,1.203]
["binance-futures","BTCUSDT",1737417597216,1.164,102263.2,102263.1,1.197]
["binance-futures","BTCUSDT",1737417597266,1.194,102263.2,102263.1,1.197]
["binance-futures","BTCUSDT",1737417597320,1.194,102263.2,102263.1,1.221]
["binance-futures","BTCUSDT",1737417597372,1.053,102263.2,102263.1,1.221]
["binance-futures","BTCUSDT",1737417597428,1.049,102263.2,102263.1,1.221]
["binance-futures","BTCUSDT",1737417597480,1.049,102263.2,102263.1,1.215]
["binance-futures","BTCUSDT",1737417597531,1.097,102263.2,102263.1,0.245]
["binance-futures","BTCUSDT",1737417597582,1.076,102263.2,102263.1,0.247]
["binance-futures","BTCUSDT",1737417597636,1.092,102263.2,102263.1,0.247]
["binance-futures","BTCUSDT",1737417597740,2.924,102258.1,102258.0,0.018]
["binance-futures","BTCUSDT",1737417597790,2.467,102258.1,102258.0,0.012]
["binance-futures","BTCUSDT",1737417597843,3.021,102254.4,102254.3,0.007]
["binance-futures","BTCUSDT",1737417597891,3.023,102254.4,102254.3,0.003]
["binance-futures","BTCUSDT",1737417597945,4.504,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417597997,4.659,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417598049,4.664,102252.9,102252.8,0.02]
["binance-futures","BTCUSDT",1737417598101,4.642,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417598152,4.768,102252.9,102252.8,0.016]
["binance-futures","BTCUSDT",1737417598204,4.279,102251.2,102250.8,0.002]
["binance-futures","BTCUSDT",1737417598255,4.398,102249.0,102248.9,5.004]
["binance-futures","BTCUSDT",1737417598306,4.432,102249.0,102248.9,5.006]
["binance-futures","BTCUSDT",1737417598359,4.436,102249.0,102248.9,5.006]
["binance-futures","BTCUSDT",1737417598462,0.146,102238.7,102238.6,0.765]
["binance-futures","BTCUSDT",1737417598514,0.004,102242.2,102242.1,0.894]
["binance-futures","BTCUSDT",1737417598565,0.001,102244.6,102244.5,0.012]
["binance-futures","BTCUSDT",1737417598616,0.019,102247.7,102247.6,0.964]
["binance-futures","BTCUSDT",1737417598668,0.036,102247.7,102247.6,3.105]
["binance-futures","BTCUSDT",1737417598719,1.873,102247.7,102247.6,0.127]
["binance-futures","BTCUSDT",1737417598771,1.879,102247.7,102247.6,0.125]
["binance-futures","BTCUSDT",1737417598823,1.699,102247.7,102247.6,0.127]
["binance-futures","BTCUSDT",1737417598875,1.697,102247.7,102247.6,0.335]
["binance-futures","BTCUSDT",1737417598929,1.697,102247.7,102247.6,0.433]
["binance-futures","BTCUSDT",1737417598978,0.481,102247.7,102247.6,1.49]
["binance-futures","BTCUSDT",1737417599030,0.588,102247.7,102247.6,1.819]
["binance-futures","BTCUSDT",1737417599078,0.504,102247.7,102247.6,2.113]
["binance-futures","BTCUSDT",1737417599137,0.504,102247.7,102247.6,2.111]
["binance-futures","BTCUSDT",1737417599188,0.432,102247.7,102247.6,2.111]
["binance-futures","BTCUSDT",1737417599239,0.845,102247.7,102247.6,2.111]
["binance-futures","BTCUSDT",1737417599282,0.845,102247.7,102247.6,1.913]
["binance-futures","BTCUSDT",1737417599344,0.845,102247.7,102247.6,1.795]
["binance-futures","BTCUSDT",1737417599394,0.85,102247.7,102247.6,0.358]
["binance-futures","BTCUSDT",1737417599440,0.854,102247.7,102247.6,0.6]
["binance-futures","BTCUSDT",1737417599497,0.854,102247.7,102247.6,0.685]
["binance-futures","BTCUSDT",1737417599549,0.854,102247.7,102247.6,0.832]
["binance-futures","BTCUSDT",1737417599601,0.87,102247.7,102247.6,0.623]
["binance-futures","BTCUSDT",1737417599653,0.888,102247.7,102247.6,0.51]
["binance-futures","BTCUSDT",1737417599704,0.887,102247.7,102247.6,0.313]
["binance-futures","BTCUSDT",1737417599757,0.887,102247.7,102247.6,0.46]
["binance-futures","BTCUSDT",1737417599808,0.885,102247.7,102247.6,0.336]
["binance-futures","BTCUSDT",1737417599858,0.887,102247.7,102247.6,0.335]
["binance-futures","BTCUSDT",1737417599911,0.864,102247.7,102247.6,0.685]
["binance-futures","BTCUSDT",1737417599958,0.878,102247.7,102247.6,0.532]