{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737244800010,6.006,104524.4,104516.1,0.432]
["binance-futures","BTCUSDT",1737244800053,6.006,104524.4,104524.3,5.157]
["binance-futures","BTCUSDT",1737244803406,6.006,104524.4,104524.3,5.158]
["binance-futures","BTCUSDT",1737244805362,3.86,104524.4,104524.3,5.072]
["binance-futures","BTCUSDT",1737244805396,2.942,104524.4,104524.3,4.758]
["binance-futures","BTCUSDT",1737244805430,2.912,104524.4,104524.3,4.759]
["binance-futures","BTCUSDT",1737244805467,2.912,104524.4,104524.3,4.801]
["binance-futures","BTCUSDT",1737244805501,2.912,104524.4,104524.3,4.807]
["binance-futures","BTCUSDT",1737244805534,2.909,104524.4,104524.3,4.68]
["binance-futures","BTCUSDT",1737244805568,1.83,104524.4,104524.3,4.733]
["binance-futures","BTCUSDT",1737244805613,1.831,104524.4,104524.3,5.971]
["binance-futures","BTCUSDT",1737244805647,1.814,104524.4,104524.3,5.971]
["binance-futures","BTCUSDT",1737244805693,1.785,104524.4,104524.3,5.913]
["binance-futures","BTCUSDT",1737244805765,0.682,104508.7,104508.0,0.349]
["binance-futures","BTCUSDT",1737244805834,1.854,104508.4,104508.0,0.35]
["binance-futures","BTCUSDT",1737244805877,0.382,104510.0,104508.0,0.35]
["binance-futures","BTCUSDT",1737244805983,0.325,104510.0,104508.0,0.837]
["binance-futures","BTCUSDT",1737244806028,0.325,104510.0,104508.0,0.838]
["binance-futures","BTCUSDT",1737244806082,0.325,104510.0,104508.0,0.842]
["binance-futures","BTCUSDT",1737244806119,0.254,104510.0,104508.0,0.843]
["binance-futures","BTCUSDT",1737244806195,0.254,104510.0,104508.0,0.837]
["binance-futures","BTCUSDT",1737244806254,0.254,104510.0,104508.0,0.838]
["binance-futures","BTCUSDT",1737244806291,0.361,104508.7,104508.3,0.063]
["binance-futures","BTCUSDT",1737244806357,0.095,104508.4,104508.3,0.247]
["binance-futures","BTCUSDT",1737244806409,0.095,104508.4,104508.3,0.234]
["binance-futures","BTCUSDT",1737244806511,0.329,104508.7,104508.3,0.221]
["binance-futures","BTCUSDT",1737244806598,0.329,104508.7,104508.3,0.223]
["binance-futures","BTCUSDT",1737244806647,0.329,104508.7,104507.9,1.527]
["binance-futures","BTCUSDT",1737244806763,0.366,104508.7,104508.1,1.882]
["binance-futures","BTCUSDT",1737244806816,0.2,104508.2,104508.1,2.402]
["binance-futures","BTCUSDT",1737244806982,0.494,104508.2,104508.1,3.255]
["binance-futures","BTCUSDT",1737244807073,1.415,104508.2,104508.1,3.256]
["binance-futures","BTCUSDT",1737244807182,3.367,104508.2,104508.1,6.376]
["binance-futures","BTCUSDT",1737244807291,3.374,104508.2,104508.1,5.484]
["binance-futures","BTCUSDT",1737244807312,2.758,104508.2,104508.1,5.759]
["binance-futures","BTCUSDT",1737244807403,3.193,104508.2,104508.1,6.163]
["binance-futures","BTCUSDT",1737244807459,3.195,104508.2,104508.1,6.981]
["binance-futures","BTCUSDT",1737244807525,3.195,104508.2,104508.1,6.971]
["binance-futures","BTCUSDT",1737244807550,2.507,104508.2,104508.1,6.949]
["binance-futures","BTCUSDT",1737244807599,2.862,104508.2,104508.1,6.946]
["binance-futures","BTCUSDT",1737244807718,2.993,104508.2,104508.1,7.083]
["binance-futures","BTCUSDT",1737244807827,2.386,104508.2,104508.1,7.095]
["binance-futures","BTCUSDT",1737244807902,2.383,104508.2,104508.1,7.067]
["binance-futures","BTCUSDT",1737244807981,3.01,104508.2,104508.1,7.088]
["binance-futures","BTCUSDT",1737244808001,3.042,104508.2,104508.1,7.16]
["binance-futures","BTCUSDT",1737244808131,2.838,104508.2,104508.1,7.08]
["binance-futures","BTCUSDT",1737244808234,3.084,104508.2,104508.1,7.052]
["binance-futures","BTCUSDT",1737244808270,3.632,104508.2,104508.1,7.917]
["binance-futures","BTCUSDT",1737244808313,3.755,104508.2,104508.1,8.299]
["binance-futures","BTCUSDT",1737244808437,2.588,104508.2,104508.1,8.254]
["binance-futures","BTCUSDT",1737244808556,1.76,104508.2,104508.1,8.421]
["binance-futures","BTCUSDT",1737244808560,1.654,104508.2,104508.1,8.421]
["binance-futures","BTCUSDT",1737244808649,1.98,104508.2,104508.1,8.565]
["binance-futures","BTCUSDT",1737244808669,1.98,104508.2,104508.1,8.634]
["binance-futures","BTCUSDT",1737244808883,1.81,104508.2,104508.1,8.636]
["binance-futures","BTCUSDT",1737244808988,1.617,104508.2,104508.1,7.46]
["binance-futures","BTCUSDT",1737244809134,1.571,104508.2,104508.1,7.27]
["binance-futures","BTCUSDT",1737244809142,1.539,104508.2,104508.1,7.27]
["binance-futures","BTCUSDT",1737244809268,1.58,104508.2,104508.1,7.133]
["binance-futures","BTCUSDT",1737244809295,1.65,104508.2,104508.1,7.129]
["binance-futures","BTCUSDT",1737244809378,1.618,104508.2,104508.1,7.129]
["binance-futures","BTCUSDT",1737244809508,1.648,104508.2,104508.1,7.127]
["binance-futures","BTCUSDT",1737244809600,1.647,104508.2,104508.1,7.123]
["binance-futures","BTCUSDT",1737244809887,2.323,104508.2,104508.1,7.146]
["binance-futures","BTCUSDT",1737244810098,2.367,104508.2,104508.1,7.044]
["binance-futures","BTCUSDT",1737244810307,2.35,104508.2,104508.1,7.009]
["binance-futures","BTCUSDT",1737244810337,2.35,104508.2,104508.1,6.872]
["binance-futures","BTCUSDT",1737244810452,1.741,104508.2,104508.1,6.839]
["binance-futures","BTCUSDT",1737244810572,1.794,104508.2,104508.1,6.878]
["binance-futures","BTCUSDT",1737244810661,2.395,104508.2,104508.1,6.951]
["binance-futures","BTCUSDT",1737244810898,2.449,104508.2,104508.1,7.066]
["binance-futures","BTCUSDT",1737244811008,2.449,104508.2,104508.1,7.047]
["binance-futures","BTCUSDT",1737244811029,2.486,104508.2,104508.1,6.682]
["binance-futures","BTCUSDT",1737244811051,2.518,104508.2,104508.1,6.68]
["binance-futures","BTCUSDT",1737244811107,2.529,104508.2,104508.1,6.676]
["binance-futures","BTCUSDT",1737244811207,2.425,104508.2,104508.1,6.678]
["binance-futures","BTCUSDT",1737244811266,2.425,104508.2,104508.1,6.699]
["binance-futures","BTCUSDT",1737244811306,2.425,104508.2,104508.1,6.7]
["binance-futures","BTCUSDT",1737244811473,2.423,104508.2,104508.1,6.721]
["binance-futures","BTCUSDT",1737244811489,2.423,104508.2,104508.1,6.922]
["binance-futures","BTCUSDT",1737244811503,2.423,104508.2,104508.1,7.877]
["binance-futures","BTCUSDT",1737244811586,2.584,104508.2,104508.1,7.814]
["binance-futures","BTCUSDT",1737244811759,1.652,104508.2,104508.1,7.872]
["binance-futures","BTCUSDT",1737244811810,3.718,104508.2,104508.1,7.798]
["binance-futures","BTCUSDT",1737244811814,3.867,104508.2,104508.1,7.798]
["binance-futures","BTCUSDT",1737244811834,3.898,104508.2,104508.1,7.78]
["binance-futures","BTCUSDT",1737244811946,3.859,104508.2,104508.1,7.797]
["binance-futures","BTCUSDT",1737244811978,4.418,104508.2,104508.1,4.224]
["binance-futures","BTCUSDT",1737244812055,2.676,104508.2,104508.1,4.201]
["binance-futures","BTCUSDT",1737244812112,2.1,104508.2,104508.1,5.212]
["binance-futures","BTCUSDT",1737244812150,2.618,104508.2,104508.1,5.236]
["binance-futures","BTCUSDT",1737244812211,2.6,104508.2,104508.1,5.725]
["binance-futures","BTCUSDT",1737244812355,1.817,104508.2,104508.1,5.306]
["binance-futures","BTCUSDT",1737244812474,2.545,104508.2,104508.1,5.239]
["binance-futures","BTCUSDT",1737244812480,2.545,104508.2,104508.1,5.31]
["binance-futures","BTCUSDT",1737244812576,1.842,104508.2,104508.1,5.168]
["binance-futures","BTCUSDT",1737244812666,0.804,104515.3,104515.2,10.833]
["binance-futures","BTCUSDT",1737244812718,1.288,104515.3,104515.2,9.813]
["binance-futures","BTCUSDT",1737244812749,1.697,104515.3,104515.2,9.762]
["binance-futures","BTCUSDT",1737244812775,1.36,104515.3,104515.2,9.787]
["binance-futures","BTCUSDT",1737244812855,4.972,104515.3,104515.2,9.469]
["binance-futures","BTCUSDT",1737244812904,5.836,104515.3,104515.2,9.495]
["binance-futures","BTCUSDT",1737244812990,5.012,104515.3,104515.2,9.591]
["binance-futures","BTCUSDT",1737244813036,5.237,104515.3,104515.2,9.099]
["binance-futures","BTCUSDT",1737244813106,5.329,104515.3,104515.2,5.863]
["binance-futures","BTCUSDT",1737244813158,5.39,104515.3,104515.2,4.858]
["binance-futures","BTCUSDT",1737244813210,5.668,104515.3,104515.2,2.681]
["binance-futures","BTCUSDT",1737244813279,6.224,104515.3,104515.2,2.5]
["binance-futures","BTCUSDT",1737244813350,3.238,104513.5,104513.4,0.129]
["binance-futures","BTCUSDT",1737244813401,11.792,104513.5,104513.4,0.137]
["binance-futures","BTCUSDT",1737244813429,11.702,104513.5,104513.4,0.139]
["binance-futures","BTCUSDT",1737244813522,12.017,104513.5,104513.4,0.155]
["binance-futures","BTCUSDT",1737244813640,2.454,104508.0,104507.9,0.042]
["binance-futures","BTCUSDT",1737244813690,6.713,104498.9,104496.2,0.002]
["binance-futures","BTCUSDT",1737244813740,5.429,104498.9,104498.0,0.005]
["binance-futures","BTCUSDT",1737244813792,0.382,104497.5,104495.9,0.046]
["binance-futures","BTCUSDT",1737244813830,0.425,104497.5,104495.6,0.002]
["binance-futures","BTCUSDT",1737244813876,3.182,104496.0,104495.2,0.05]
["binance-futures","BTCUSDT",1737244813923,2.974,104496.0,104495.2,0.05]
["binance-futures","BTCUSDT",1737244813970,3.456,104496.0,104495.9,0.349]
["binance-futures","BTCUSDT",1737244814086,5.812,104493.1,104493.0,0.014]
["binance-futures","BTCUSDT",1737244814147,8.608,104493.1,104493.0,0.015]
["binance-futures","BTCUSDT",1737244814203,8.433,104493.1,104493.0,0.152]
["binance-futures","BTCUSDT",1737244814254,5.889,104493.1,104493.0,0.15]
["binance-futures","BTCUSDT",1737244814299,2.294,104491.3,104491.2,0.007]
["binance-futures","BTCUSDT",1737244814356,1.403,104487.2,104485.7,0.001]
["binance-futures","BTCUSDT",1737244814407,0.002,104482.9,104482.8,0.881]
["binance-futures","BTCUSDT",1737244814459,0.121,104482.9,104482.8,0.001]
["binance-futures","BTCUSDT",1737244814510,6.311,104482.9,104482.8,0.533]
["binance-futures","BTCUSDT",1737244814561,6.376,104482.9,104482.8,0.554]
["binance-futures","BTCUSDT",1737244814612,2.97,104481.9,104481.7,0.001]
["binance-futures","BTCUSDT",1737244814664,20.346,104480.9,104480.8,0.22]
["binance-futures","BTCUSDT",1737244814715,14.063,104480.9,104480.8,0.169]
["binance-futures","BTCUSDT",1737244814765,14.445,104480.9,104480.8,0.577]
["binance-futures","BTCUSDT",1737244814818,14.398,104480.9,104480.8,1.086]
["binance-futures","BTCUSDT",1737244814870,14.195,104480.9,104480.8,0.177]
["binance-futures","BTCUSDT",1737244814921,14.002,104480.9,104480.8,0.177]
["binance-futures","BTCUSDT",1737244814974,11.537,104480.7,104480.6,0.971]
["binance-futures","BTCUSDT",1737244815024,11.19,104480.7,104480.6,0.61]
["binance-futures","BTCUSDT",1737244815076,12.123,104480.7,104480.6,0.61]
["binance-futures","BTCUSDT",1737244815127,17.176,104478.1,104478.0,0.073]
["binance-futures","BTCUSDT",1737244815178,13.676,104478.1,104478.0,0.245]
["binance-futures","BTCUSDT",1737244815229,9.854,104477.0,104476.9,0.012]
["binance-futures","BTCUSDT",1737244815281,9.893,104477.0,104476.9,0.029]
["binance-futures","BTCUSDT",1737244815333,9.932,104477.0,104476.9,0.029]
["binance-futures","BTCUSDT",1737244815386,4.921,104467.6,104467.5,3.532]
["binance-futures","BTCUSDT",1737244815437,4.157,104467.6,104467.5,3.642]
["binance-futures","BTCUSDT",1737244815488,4.157,104467.6,104467.5,3.646]
["binance-futures","BTCUSDT",1737244815539,4.207,104467.6,104467.5,3.338]
["binance-futures","BTCUSDT",1737244815589,3.453,104467.6,104467.5,2.927]
["binance-futures","BTCUSDT",1737244815643,3.983,104467.6,104467.5,3.212]
["binance-futures","BTCUSDT",1737244815693,3.53,104467.6,104467.5,4.222]
["binance-futures","BTCUSDT",1737244815745,3.535,104467.6,104467.5,4.222]
["binance-futures","BTCUSDT",1737244815794,1.34,104467.6,104467.5,5.208]
["binance-futures","BTCUSDT",1737244815847,1.182,104480.6,104480.5,1.455]
["binance-futures","BTCUSDT",1737244815898,1.636,104480.6,104480.5,10.776]
["binance-futures","BTCUSDT",1737244815948,0.738,104480.6,104480.5,10.789]
["binance-futures","BTCUSDT",1737244816000,0.74,104480.6,104480.5,10.794]
["binance-futures","BTCUSDT",1737244816052,0.706,104480.6,104480.5,10.787]
["binance-futures","BTCUSDT",1737244816103,0.707,104480.6,104480.5,10.787]
["binance-futures","BTCUSDT",1737244816154,0.716,104480.6,104480.5,12.959]
["binance-futures","BTCUSDT",1737244816205,0.135,104480.6,104480.5,12.959]
["binance-futures","BTCUSDT",1737244816259,0.135,104480.6,104480.5,12.906]
["binance-futures","BTCUSDT",1737244816311,0.139,104480.6,104480.5,12.908]
["binance-futures","BTCUSDT",1737244816359,0.182,104480.6,104480.5,12.905]
["binance-futures","BTCUSDT",1737244816415,0.651,104484.2,104484.1,10.746]
["binance-futures","BTCUSDT",1737244816465,0.652,104484.2,104484.1,10.846]
["binance-futures","BTCUSDT",1737244816516,3.507,104496.1,104496.0,8.852]
["binance-futures","BTCUSDT",1737244816568,2.924,104496.1,104496.0,8.884]
["binance-futures","BTCUSDT",1737244816618,1.215,104496.1,104496.0,9.199]
["binance-futures","BTCUSDT",1737244816667,1.58,104496.1,104496.0,9.203]
["binance-futures","BTCUSDT",1737244816721,1.589,104496.1,104496.0,11.248]
["binance-futures","BTCUSDT",1737244816774,1.558,104496.1,104496.0,11.245]
["binance-futures","BTCUSDT",1737244816826,1.558,104496.1,104496.0,11.247]
["binance-futures","BTCUSDT",1737244816932,2.099,104496.1,104496.0,11.249]
["binance-futures","BTCUSDT",1737244816983,2.029,104496.1,104496.0,11.004]
["binance-futures","BTCUSDT",1737244817034,3.227,104496.1,104496.0,9.821]
["binance-futures","BTCUSDT",1737244817090,3.213,104496.1,104496.0,9.831]
["binance-futures","BTCUSDT",1737244817139,3.649,104496.1,104496.0,9.96]
["binance-futures","BTCUSDT",1737244817193,3.911,104496.1,104496.0,9.96]
["binance-futures","BTCUSDT",1737244817246,2.945,104496.1,104496.0,9.96]
["binance-futures","BTCUSDT",1737244817304,2.945,104496.1,104496.0,9.771]
["binance-futures","BTCUSDT",1737244817356,2.943,104496.1,104496.0,9.897]
["binance-futures","BTCUSDT",1737244817409,2.948,104496.1,104496.0,9.919]
["binance-futures","BTCUSDT",1737244817458,2.933,104496.1,104496.0,9.919]
["binance-futures","BTCUSDT",1737244817508,2.935,104496.1,104496.0,9.966]
["binance-futures","BTCUSDT",1737244817563,2.941,104496.1,104496.0,9.986]
["binance-futures","BTCUSDT",1737244817616,2.945,104496.1,104496.0,9.986]
["binance-futures","BTCUSDT",1737244817719,2.945,104496.1,104496.0,9.976]
["binance-futures","BTCUSDT",1737244817826,2.944,104496.1,104496.0,9.976]
["binance-futures","BTCUSDT",1737244817878,2.859,104496.1,104496.0,9.989]
["binance-futures","BTCUSDT",1737244817930,1.79,104496.1,104496.0,9.991]
["binance-futures","BTCUSDT",1737244817987,1.936,104496.1,104496.0,10.001]
["binance-futures","BTCUSDT",1737244818037,1.936,104496.1,104496.0,10.002]
["binance-futures","BTCUSDT",1737244818081,1.899,104496.1,104496.0,9.998]
["binance-futures","BTCUSDT",1737244818138,2.297,104496.1,104496.0,9.998]
["binance-futures","BTCUSDT",1737244818180,3.033,104496.1,104496.0,9.998]
["binance-futures","BTCUSDT",1737244818249,4.134,104496.1,104496.0,8.766]
["binance-futures","BTCUSDT",1737244818298,4.965,104496.1,104496.0,8.794]
["binance-futures","BTCUSDT",1737244818351,4.971,104496.1,104496.0,3.97]
["binance-futures","BTCUSDT",1737244818406,4.299,104496.1,104496.0,3.902]
["binance-futures","BTCUSDT",1737244818458,4.638,104496.1,104496.0,3.82]
["binance-futures","BTCUSDT",1737244818510,4.658,104496.1,104496.0,3.607]
["binance-futures","BTCUSDT",1737244818562,4.936,104496.1,104496.0,2.551]
["binance-futures","BTCUSDT",1737244818616,4.936,104496.1,104496.0,2.428]
["binance-futures","BTCUSDT",1737244818668,4.936,104496.1,104496.0,2.258]
["binance-futures","BTCUSDT",1737244818719,5.751,104496.1,104496.0,2.105]
["binance-futures","BTCUSDT",1737244818774,5.568,104496.1,104496.0,2.203]
["binance-futures","BTCUSDT",1737244818826,5.555,104496.1,104496.0,2.203]
["binance-futures","BTCUSDT",1737244818877,5.617,104496.1,104496.0,2.188]
["binance-futures","BTCUSDT",1737244818980,5.621,104496.1,104496.0,2.165]
["binance-futures","BTCUSDT",1737244819033,5.355,104496.1,104496.0,2.206]
["binance-futures","BTCUSDT",1737244819083,5.315,104496.1,104496.0,2.206]
["binance-futures","BTCUSDT",1737244819132,5.334,104496.1,104496.0,2.187]
["binance-futures","BTCUSDT",1737244819186,5.341,104496.1,104496.0,2.187]
["binance-futures","BTCUSDT",1737244819239,5.866,104496.1,104496.0,2.167]
["binance-futures","BTCUSDT",1737244819338,5.838,104496.1,104496.0,2.197]
["binance-futures","BTCUSDT",1737244819395,5.827,104496.1,104496.0,2.198]
["binance-futures","BTCUSDT",1737244819501,5.808,104496.1,104496.0,2.479]
["binance-futures","BTCUSDT",1737244819554,5.185,104496.1,104496.0,2.513]
["binance-futures","BTCUSDT",1737244819604,5.174,104496.1,104496.0,2.471]
["binance-futures","BTCUSDT",1737244819653,5.174,104496.1,104496.0,2.457]
["binance-futures","BTCUSDT",1737244819705,5.06,104496.1,104496.0,2.457]
["binance-futures","BTCUSDT",1737244819763,3.88,104496.1,104496.0,2.473]
["binance-futures","BTCUSDT",1737244819870,4.209,104496.1,104496.0,2.447]
["binance-futures","BTCUSDT",1737244819919,3.965,104496.1,104496.0,3.896]
["binance-futures","BTCUSDT",1737244819975,3.064,104496.1,104496.0,5.0]
["binance-futures","BTCUSDT",1737244820027,2.963,104496.1,104496.0,4.999]
["binance-futures","BTCUSDT",1737244820080,2.963,104496.1,104496.0,4.865]
["binance-futures","BTCUSDT",1737244820131,3.077,104496.1,104496.0,5.006]
["binance-futures","BTCUSDT",1737244820182,3.089,104496.1,104496.0,5.007]
["binance-futures","BTCUSDT",1737244820229,3.091,104496.1,104496.0,5.007]
["binance-futures","BTCUSDT",1737244820287,1.946,104496.1,104496.0,5.017]
["binance-futures","BTCUSDT",1737244820338,2.313,104496.1,104496.0,5.017]
["binance-futures","BTCUSDT",1737244820384,2.357,104496.1,104496.0,5.013]
["binance-futures","BTCUSDT",1737244820438,2.479,104496.1,104496.0,5.001]
["binance-futures","BTCUSDT",1737244820499,2.479,104496.1,104496.0,5.0]
["binance-futures","BTCUSDT",1737244820606,2.469,104496.1,104496.0,5.001]
["binance-futures","BTCUSDT",1737244820656,2.468,104496.1,104496.0,5.001]
["binance-futures","BTCUSDT",1737244820707,2.467,104496.1,104496.0,5.001]
["binance-futures","BTCUSDT",1737244820812,2.467,104496.1,104496.0,4.991]
["binance-futures","BTCUSDT",1737244820869,2.266,104496.1,104496.0,4.999]
["binance-futures","BTCUSDT",1737244820920,2.264,104496.1,104496.0,4.999]
["binance-futures","BTCUSDT",1737244820966,2.269,104496.1,104496.0,4.978]
["binance-futures","BTCUSDT",1737244821025,2.392,104496.1,104496.0,4.978]
["binance-futures","BTCUSDT",1737244821083,2.395,104496.1,104496.0,4.978]
["binance-futures","BTCUSDT",1737244821127,2.328,104496.1,104496.0,4.958]
["binance-futures","BTCUSDT",1737244821180,2.363,104496.1,104496.0,4.949]
["binance-futures","BTCUSDT",1737244821239,2.364,104496.1,104496.0,4.945]
["binance-futures","BTCUSDT",1737244821292,2.363,104496.1,104496.0,4.945]
["binance-futures","BTCUSDT",1737244821345,2.329,104496.1,104496.0,4.943]
["binance-futures","BTCUSDT",1737244821454,2.329,104496.1,104496.0,4.957]
["binance-futures","BTCUSDT",1737244821505,2.327,104496.1,104496.0,4.899]
["binance-futures","BTCUSDT",1737244821557,1.848,104496.1,104496.0,4.894]
["binance-futures","BTCUSDT",1737244821607,1.933,104496.1,104496.0,4.9]
["binance-futures","BTCUSDT",1737244821659,2.669,104496.1,104496.0,4.762]
["binance-futures","BTCUSDT",1737244821711,1.937,104496.1,104496.0,5.025]
["binance-futures","BTCUSDT",1737244821809,1.937,104496.1,104496.0,5.027]
["binance-futures","BTCUSDT",1737244821868,1.935,104496.1,104496.0,5.027]
["binance-futures","BTCUSDT",1737244821921,2.795,104496.1,104496.0,4.894]
["binance-futures","BTCUSDT",1737244821971,2.785,104496.1,104496.0,4.894]
["binance-futures","BTCUSDT",1737244822076,3.894,104496.1,104496.0,4.587]
["binance-futures","BTCUSDT",1737244822122,3.985,104496.1,104496.0,4.531]
["binance-futures","BTCUSDT",1737244822180,4.119,104496.1,104496.0,4.606]
["binance-futures","BTCUSDT",1737244822232,4.736,104496.1,104496.0,3.606]
["binance-futures","BTCUSDT",1737244822287,4.614,104496.1,104496.0,2.25]
["binance-futures","BTCUSDT",1737244822337,4.647,104496.1,104496.0,2.43]
["binance-futures","BTCUSDT",1737244822394,4.611,104496.1,104496.0,2.086]
["binance-futures","BTCUSDT",1737244822443,5.314,104496.1,104496.0,1.998]
["binance-futures","BTCUSDT",1737244822498,5.506,104496.1,104496.0,2.132]
["binance-futures","BTCUSDT",1737244822548,5.568,104496.1,104496.0,1.78]
["binance-futures","BTCUSDT",1737244822601,5.574,104496.1,104496.0,1.812]
["binance-futures","BTCUSDT",1737244822663,5.605,104496.1,104496.0,1.924]
["binance-futures","BTCUSDT",1737244822712,5.605,104496.1,104496.0,1.837]
["binance-futures","BTCUSDT",1737244822765,5.595,104496.1,104496.0,1.792]
["binance-futures","BTCUSDT",1737244822815,5.595,104496.1,104496.0,1.708]
["binance-futures","BTCUSDT",1737244822870,5.626,104496.1,104496.0,1.708]
["binance-futures","BTCUSDT",1737244822973,5.624,104496.1,104496.0,1.708]
["binance-futures","BTCUSDT",1737244823025,5.626,104496.1,104496.0,1.708]
["binance-futures","BTCUSDT",1737244823082,5.626,104496.1,104496.0,1.691]
["binance-futures","BTCUSDT",1737244823130,5.627,104496.1,104496.0,1.698]
["binance-futures","BTCUSDT",1737244823187,5.619,104496.1,104496.0,1.67]
["binance-futures","BTCUSDT",1737244823238,5.621,104496.1,104496.0,1.67]
["binance-futures","BTCUSDT",1737244823290,5.62,104496.1,104496.0,1.67]
["binance-futures","BTCUSDT",1737244823342,5.616,104496.1,104496.0,1.679]
["binance-futures","BTCUSDT",1737244823398,5.614,104496.1,104496.0,1.679]
["binance-futures","BTCUSDT",1737244823450,5.614,104496.1,104496.0,1.673]
["binance-futures","BTCUSDT",1737244823498,5.618,104496.1,104496.0,1.676]
["binance-futures","BTCUSDT",1737244823552,5.618,104496.1,104496.0,1.672]
["binance-futures","BTCUSDT",1737244823607,5.553,104496.1,104496.0,1.672]
["binance-futures","BTCUSDT",1737244823662,5.752,104496.1,104496.0,1.252]
["binance-futures","BTCUSDT",1737244823710,6.085,104496.1,104496.0,1.287]
["binance-futures","BTCUSDT",1737244823758,6.079,104496.1,104496.0,1.287]
["binance-futures","BTCUSDT",1737244823820,5.719,104496.1,104496.0,1.309]
["binance-futures","BTCUSDT",1737244823858,5.719,104496.1,104496.0,1.453]
["binance-futures","BTCUSDT",1737244823924,5.498,104496.1,104496.0,1.655]
["binance-futures","BTCUSDT",1737244823976,5.302,104496.1,104496.0,1.381]
["binance-futures","BTCUSDT",1737244824028,5.321,104496.1,104496.0,1.35]
["binance-futures","BTCUSDT",1737244824081,5.352,104496.1,104496.0,1.35]
["binance-futures","BTCUSDT",1737244824129,5.336,104496.1,104496.0,1.352]
["binance-futures","BTCUSDT",1737244824183,5.422,104496.1,104496.0,1.394]
["binance-futures","BTCUSDT",1737244824236,5.424,104496.1,104496.0,1.394]
["binance-futures","BTCUSDT",1737244824284,5.414,104496.1,104496.0,1.294]
["binance-futures","BTCUSDT",1737244824339,5.417,104496.1,104496.0,1.267]
["binance-futures","BTCUSDT",1737244824442,1.867,104488.0,104485.6,0.004]
["binance-futures","BTCUSDT",1737244824493,4.139,104484.6,104484.5,0.142]
["binance-futures","BTCUSDT",1737244824545,17.25,104484.6,104484.5,0.051]
["binance-futures","BTCUSDT",1737244824595,15.053,104484.6,104484.5,0.023]
["binance-futures","BTCUSDT",1737244824646,0.267,104479.7,104478.5,0.002]
["binance-futures","BTCUSDT",1737244824697,16.308,104476.9,104476.8,0.033]
["binance-futures","BTCUSDT",1737244824748,9.233,104475.5,104475.4,0.002]
["binance-futures","BTCUSDT",1737244824850,7.046,104468.0,104467.8,0.286]
["binance-futures","BTCUSDT",1737244824901,6.567,104467.9,104467.8,1.43]
["binance-futures","BTCUSDT",1737244824953,7.32,104467.9,104467.8,0.469]
["binance-futures","BTCUSDT",1737244825005,7.349,104467.9,104467.8,0.611]
["binance-futures","BTCUSDT",1737244825055,7.358,104467.9,104467.8,0.782]
["binance-futures","BTCUSDT",1737244825107,7.509,104467.9,104467.8,0.784]
["binance-futures","BTCUSDT",1737244825160,7.515,104467.9,104467.8,0.784]
["binance-futures","BTCUSDT",1737244825214,7.51,104467.9,104467.8,0.793]
["binance-futures","BTCUSDT",1737244825265,8.87,104467.9,104467.8,0.515]
["binance-futures","BTCUSDT",1737244825318,7.798,104467.9,104467.8,0.491]
["binance-futures","BTCUSDT",1737244825370,7.684,104467.9,104467.8,0.497]
["binance-futures","BTCUSDT",1737244825419,7.686,104467.9,104467.8,0.497]
["binance-futures","BTCUSDT",1737244825469,7.679,104467.9,104467.8,0.817]
["binance-futures","BTCUSDT",1737244825523,7.682,104467.9,104467.8,0.834]
["binance-futures","BTCUSDT",1737244825577,7.699,104467.9,104467.8,0.834]
["binance-futures","BTCUSDT",1737244825628,7.801,104467.9,104467.8,0.735]
["binance-futures","BTCUSDT",1737244825680,7.533,104467.9,104467.8,0.76]
["binance-futures","BTCUSDT",1737244825733,7.523,104467.9,104467.8,0.76]
["binance-futures","BTCUSDT",1737244825786,7.627,104467.9,104467.8,1.711]
["binance-futures","BTCUSDT",1737244825836,7.629,104467.9,104467.8,1.736]
["binance-futures","BTCUSDT",1737244825889,5.486,104467.9,104467.8,4.22]
["binance-futures","BTCUSDT",1737244825940,5.409,104467.9,104467.8,4.221]
["binance-futures","BTCUSDT",1737244826042,5.411,104467.9,104467.8,4.55]
["binance-futures","BTCUSDT",1737244826095,5.404,104467.9,104467.8,4.541]
["binance-futures","BTCUSDT",1737244826138,5.399,104467.9,104467.8,4.726]
["binance-futures","BTCUSDT",1737244826199,5.406,104467.9,104467.8,4.736]
["binance-futures","BTCUSDT",1737244826253,5.397,104467.9,104467.8,4.741]
["binance-futures","BTCUSDT",1737244826306,5.389,104467.9,104467.8,4.737]
["binance-futures","BTCUSDT",1737244826350,5.511,104467.9,104467.8,4.724]
["binance-futures","BTCUSDT",1737244826408,5.507,104467.9,104467.8,4.686]
["binance-futures","BTCUSDT",1737244826458,5.506,104467.9,104467.8,4.686]
["binance-futures","BTCUSDT",1737244826512,5.282,104467.9,104467.8,5.073]
["binance-futures","BTCUSDT",1737244826568,4.253,104467.9,104467.8,5.256]
["binance-futures","BTCUSDT",1737244826620,4.309,104467.9,104467.8,5.237]
["binance-futures","BTCUSDT",1737244826672,3.973,104467.9,104467.8,5.242]
["binance-futures","BTCUSDT",1737244826720,4.135,104467.9,104467.8,5.08]
["binance-futures","BTCUSDT",1737244826774,4.136,104467.9,104467.8,5.08]
["binance-futures","BTCUSDT",1737244826829,4.136,104467.9,104467.8,6.643]
["binance-futures","BTCUSDT",1737244826881,2.726,104467.9,104467.8,6.682]
["binance-futures","BTCUSDT",1737244826931,2.765,104467.9,104467.8,6.602]
["binance-futures","BTCUSDT",1737244826982,2.769,104467.9,104467.8,6.602]
["binance-futures","BTCUSDT",1737244827036,2.747,104467.9,104467.8,6.6]
["binance-futures","BTCUSDT",1737244827087,2.655,104467.9,104467.8,6.6]
["binance-futures","BTCUSDT",1737244827138,2.772,104467.9,104467.8,6.594]
["binance-futures","BTCUSDT",1737244827190,2.781,104467.9,104467.8,6.619]
["binance-futures","BTCUSDT",1737244827241,2.783,104467.9,104467.8,6.611]
["binance-futures","BTCUSDT",1737244827292,2.806,104467.9,104467.8,6.611]
["binance-futures","BTCUSDT",1737244827343,2.856,104467.9,104467.8,6.637]
["binance-futures","BTCUSDT",1737244827397,2.877,104467.9,104467.8,6.629]
["binance-futures","BTCUSDT",1737244827441,2.851,104467.9,104467.8,6.479]
["binance-futures","BTCUSDT",1737244827498,2.851,104467.9,104467.8,6.613]
["binance-futures","BTCUSDT",1737244827555,2.87,104467.9,104467.8,6.613]
["binance-futures","BTCUSDT",1737244827605,2.812,104467.9,104467.8,6.617]
["binance-futures","BTCUSDT",1737244827659,2.596,104467.9,104467.8,6.617]
["binance-futures","BTCUSDT",1737244827708,2.831,104467.9,104467.8,6.619]
["binance-futures","BTCUSDT",1737244827761,2.852,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244827862,2.854,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244827923,2.856,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244828023,2.86,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244828087,2.859,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244828139,2.929,104467.9,104467.8,5.795]
["binance-futures","BTCUSDT",1737244828189,2.956,104467.9,104467.8,5.793]
["binance-futures","BTCUSDT",1737244828240,2.956,104467.9,104467.8,5.794]
["binance-futures","BTCUSDT",1737244828298,2.959,104467.9,104467.8,5.633]
["binance-futures","BTCUSDT",1737244828351,2.83,104467.9,104467.8,5.638]
["binance-futures","BTCUSDT",1737244828408,2.833,104467.9,104467.8,5.648]
["binance-futures","BTCUSDT",1737244828461,2.838,104467.9,104467.8,5.909]
["binance-futures","BTCUSDT",1737244828513,2.839,104467.9,104467.8,5.92]
["binance-futures","BTCUSDT",1737244828559,2.84,104467.9,104467.8,5.92]
["binance-futures","BTCUSDT",1737244828620,2.84,104467.9,104467.8,6.274]
["binance-futures","BTCUSDT",1737244828669,2.816,104467.9,104467.8,6.412]
["binance-futures","BTCUSDT",1737244828724,2.64,104467.9,104467.8,6.714]
["binance-futures","BTCUSDT",1737244828772,2.625,104467.9,104467.8,6.805]
["binance-futures","BTCUSDT",1737244828828,2.579,104467.9,104467.8,6.88]
["binance-futures","BTCUSDT",1737244828881,2.58,104467.9,104467.8,6.882]
["binance-futures","BTCUSDT",1737244829038,2.643,104467.9,104467.8,6.842]
["binance-futures","BTCUSDT",1737244829092,0.001,104481.7,104475.3,1.689]
["binance-futures","BTCUSDT",1737244829143,0.041,104479.5,104479.4,7.194]
["binance-futures","BTCUSDT",1737244829194,0.01,104482.8,104482.5,1.24]
["binance-futures","BTCUSDT",1737244829245,1.425,104482.6,104482.5,15.541]
["binance-futures","BTCUSDT",1737244829296,1.27,104482.6,104482.5,14.026]
["binance-futures","BTCUSDT",1737244829347,2.258,104482.6,104482.5,13.673]
["binance-futures","BTCUSDT",1737244829398,2.253,104482.6,104482.5,15.538]
["binance-futures","BTCUSDT",1737244829443,2.254,104482.6,104482.5,15.538]
["binance-futures","BTCUSDT",1737244829508,2.241,104482.6,104482.5,15.538]
["binance-futures","BTCUSDT",1737244829558,2.131,104482.6,104482.5,15.538]
["binance-futures","BTCUSDT",1737244829611,1.848,104482.6,104482.5,15.583]
["binance-futures","BTCUSDT",1737244829663,2.979,104482.6,104482.5,15.581]
["binance-futures","BTCUSDT",1737244829714,1.598,104482.6,104482.5,15.438]
["binance-futures","BTCUSDT",1737244829765,1.643,104482.6,104482.5,15.432]
["binance-futures","BTCUSDT",1737244829814,1.643,104482.6,104482.5,15.435]
["binance-futures","BTCUSDT",1737244829984,3.04,104482.6,104482.5,15.435]
["binance-futures","BTCUSDT",1737244830035,3.698,104482.6,104482.5,15.301]
["binance-futures","BTCUSDT",1737244830085,3.647,104482.6,104482.5,15.301]
["binance-futures","BTCUSDT",1737244830138,3.709,104482.6,104482.5,15.439]
["binance-futures","BTCUSDT",1737244830188,2.953,104482.6,104482.5,15.634]
["binance-futures","BTCUSDT",1737244830243,0.865,104482.6,104482.5,15.709]
["binance-futures","BTCUSDT",1737244830295,0.456,104482.6,104482.5,15.783]
["binance-futures","BTCUSDT",1737244830347,0.326,104482.6,104482.5,15.783]
["binance-futures","BTCUSDT",1737244830400,0.318,104482.6,104482.5,15.783]
["binance-futures","BTCUSDT",1737244830450,1.09,104482.6,104482.5,15.862]
["binance-futures","BTCUSDT",1737244830503,1.284,104482.6,104482.5,15.872]
["binance-futures","BTCUSDT",1737244830555,0.742,104482.6,104482.5,15.872]
["binance-futures","BTCUSDT",1737244830607,0.743,104482.6,104482.5,15.881]
["binance-futures","BTCUSDT",1737244830658,0.758,104482.6,104482.5,15.881]
["binance-futures","BTCUSDT",1737244830708,0.756,104482.6,104482.5,15.881]
["binance-futures","BTCUSDT",1737244830761,0.957,104482.6,104482.5,15.881]
["binance-futures","BTCUSDT",1737244830829,1.041,104482.6,104482.5,15.881]
["binance-futures","BTCUSDT",1737244830882,0.968,104482.6,104482.5,15.884]
["binance-futures","BTCUSDT",1737244830933,0.965,104482.6,104482.5,15.884]
["binance-futures","BTCUSDT",1737244830980,0.765,104482.6,104482.5,15.884]
["binance-futures","BTCUSDT",1737244831038,0.767,104482.6,104482.5,15.884]
["binance-futures","BTCUSDT",1737244831089,0.767,104482.6,104482.5,15.882]
["binance-futures","BTCUSDT",1737244831146,0.783,104482.6,104482.5,15.894]
["binance-futures","BTCUSDT",1737244831200,0.792,104482.6,104482.5,15.894]
["binance-futures","BTCUSDT",1737244831255,0.794,104482.6,104482.5,15.894]
["binance-futures","BTCUSDT",1737244831307,0.776,104482.6,104482.5,15.894]
["binance-futures","BTCUSDT",1737244831358,0.766,104482.6,104482.5,15.894]
["binance-futures","BTCUSDT",1737244831410,0.764,104482.6,104482.5,15.76]
["binance-futures","BTCUSDT",1737244831465,0.764,104482.6,104482.5,15.895]
["binance-futures","BTCUSDT",1737244831518,0.758,104482.6,104482.5,15.916]
["binance-futures","BTCUSDT",1737244831580,1.113,104482.6,104482.5,15.909]
["binance-futures","BTCUSDT",1737244831621,0.558,104482.6,104482.5,15.909]
["binance-futures","BTCUSDT",1737244831684,0.542,104482.6,104482.5,15.909]
["binance-futures","BTCUSDT",1737244831737,0.559,104482.6,104482.5,15.909]
["binance-futures","BTCUSDT",1737244831788,1.559,104482.6,104482.5,15.775]
["binance-futures","BTCUSDT",1737244831842,1.577,104482.6,104482.5,15.771]
["binance-futures","BTCUSDT",1737244831893,1.105,104482.6,104482.5,15.901]
["binance-futures","BTCUSDT",1737244831940,1.105,104482.6,104482.5,15.904]
["binance-futures","BTCUSDT",1737244831998,0.956,104482.6,104482.5,15.904]
["binance-futures","BTCUSDT",1737244832045,1.105,104482.6,104482.5,15.904]
["binance-futures","BTCUSDT",1737244832106,1.12,104482.6,104482.5,15.904]
["binance-futures","BTCUSDT",1737244832158,0.559,104482.6,104482.5,15.915]
["binance-futures","BTCUSDT",1737244832208,0.561,104482.6,104482.5,15.915]
["binance-futures","BTCUSDT",1737244832260,0.563,104482.6,104482.5,15.909]
["binance-futures","BTCUSDT",1737244832366,0.582,104482.6,104482.5,15.896]
["binance-futures","BTCUSDT",1737244832420,1.36,104482.6,104482.5,15.752]
["binance-futures","BTCUSDT",1737244832470,0.71,104482.6,104482.5,15.752]
["binance-futures","BTCUSDT",1737244832523,1.327,104482.6,104482.5,15.752]
["binance-futures","BTCUSDT",1737244832623,1.11,104482.6,104482.5,15.752]
["binance-futures","BTCUSDT",1737244832681,1.367,104482.6,104482.5,15.75]
["binance-futures","BTCUSDT",1737244832739,1.343,104482.6,104482.5,16.003]
["binance-futures","BTCUSDT",1737244832792,1.342,104482.6,104482.5,16.003]
["binance-futures","BTCUSDT",1737244832842,1.723,104482.6,104482.5,15.798]
["binance-futures","BTCUSDT",1737244832893,2.233,104482.6,104482.5,15.572]
["binance-futures","BTCUSDT",1737244832948,2.233,104482.6,104482.5,15.576]
["binance-futures","BTCUSDT",1737244833048,2.968,104482.6,104482.5,15.576]
["binance-futures","BTCUSDT",1737244833158,2.969,104482.6,104482.5,15.424]
["binance-futures","BTCUSDT",1737244833206,2.969,104482.6,104482.5,14.656]
["binance-futures","BTCUSDT",1737244833263,3.007,104482.6,104482.5,14.647]
["binance-futures","BTCUSDT",1737244833315,3.012,104482.6,104482.5,14.647]
["binance-futures","BTCUSDT",1737244833367,3.013,104482.6,104482.5,14.647]
["binance-futures","BTCUSDT",1737244833418,3.012,104482.6,104482.5,14.647]
["binance-futures","BTCUSDT",1737244833468,3.018,104482.6,104482.5,14.773]
["binance-futures","BTCUSDT",1737244833520,3.027,104482.6,104482.5,14.773]
["binance-futures","BTCUSDT",1737244833622,2.095,104482.6,104482.5,14.779]
["binance-futures","BTCUSDT",1737244833678,2.05,104482.6,104482.5,14.731]
["binance-futures","BTCUSDT",1737244833726,2.11,104482.6,104482.5,14.731]
["binance-futures","BTCUSDT",1737244833778,2.085,104482.6,104482.5,14.731]
["binance-futures","BTCUSDT",1737244833839,2.132,104482.6,104482.5,14.731]
["binance-futures","BTCUSDT",1737244833890,2.132,104482.6,104482.5,14.733]
["binance-futures","BTCUSDT",1737244833948,0.984,104482.6,104482.5,15.011]
["binance-futures","BTCUSDT",1737244834001,0.832,104482.6,104482.5,15.092]
["binance-futures","BTCUSDT",1737244834052,1.171,104482.6,104482.5,15.077]
["binance-futures","BTCUSDT",1737244834102,1.34,104482.6,104482.5,15.081]
["binance-futures","BTCUSDT",1737244834157,1.549,104482.6,104482.5,15.055]
["binance-futures","BTCUSDT",1737244834207,1.355,104482.6,104482.5,15.076]
["binance-futures","BTCUSDT",1737244834259,1.325,104482.6,104482.5,15.072]
["binance-futures","BTCUSDT",1737244834305,1.359,104482.6,104482.5,15.074]
["binance-futures","BTCUSDT",1737244834358,1.46,104482.6,104482.5,15.074]
["binance-futures","BTCUSDT",1737244834418,1.479,104482.6,104482.5,15.083]
["binance-futures","BTCUSDT",1737244834475,2.102,104482.6,104482.5,15.14]
["binance-futures","BTCUSDT",1737244834526,1.891,104482.6,104482.5,15.153]
["binance-futures","BTCUSDT",1737244834582,3.018,104482.6,104482.5,13.331]
["binance-futures","BTCUSDT",1737244834632,3.906,104482.6,104482.5,10.734]
["binance-futures","BTCUSDT",1737244834678,4.009,104482.6,104482.5,10.734]
["binance-futures","BTCUSDT",1737244834736,3.994,104482.6,104482.5,10.734]
["binance-futures","BTCUSDT",1737244834778,3.446,104482.6,104482.5,10.734]
["binance-futures","BTCUSDT",1737244834839,2.702,104482.6,104482.5,10.868]
["binance-futures","BTCUSDT",1737244834892,2.185,104482.6,104482.5,10.878]
["binance-futures","BTCUSDT",1737244834940,1.605,104482.6,104482.5,11.066]
["binance-futures","BTCUSDT",1737244835045,2.201,104482.6,104482.5,11.066]
["binance-futures","BTCUSDT",1737244835099,2.198,104482.6,104482.5,11.066]
["binance-futures","BTCUSDT",1737244835158,1.429,104482.6,104482.5,11.066]
["binance-futures","BTCUSDT",1737244835207,1.453,104482.6,104482.5,11.076]
["binance-futures","BTCUSDT",1737244835268,2.196,104482.6,104482.5,11.066]
["binance-futures","BTCUSDT",1737244835318,2.197,104482.6,104482.5,11.069]
["binance-futures","BTCUSDT",1737244835369,1.432,104482.6,104482.5,11.08]
["binance-futures","BTCUSDT",1737244835423,1.433,104482.6,104482.5,11.08]
["binance-futures","BTCUSDT",1737244835478,1.456,104482.6,104482.5,11.031]
["binance-futures","BTCUSDT",1737244835522,1.487,104482.6,104482.5,11.083]
["binance-futures","BTCUSDT",1737244835636,1.487,104482.6,104482.5,11.086]
["binance-futures","BTCUSDT",1737244835678,1.504,104482.6,104482.5,11.086]
["binance-futures","BTCUSDT",1737244835738,1.627,104482.6,104482.5,11.086]
["binance-futures","BTCUSDT",1737244835791,1.601,104482.6,104482.5,11.086]
["binance-futures","BTCUSDT",1737244835838,1.585,104482.6,104482.5,11.086]
["binance-futures","BTCUSDT",1737244835943,1.585,104482.6,104482.5,11.089]
["binance-futures","BTCUSDT",1737244835999,1.595,104482.6,104482.5,11.089]
["binance-futures","BTCUSDT",1737244836047,1.055,104482.6,104482.5,11.368]
["binance-futures","BTCUSDT",1737244836104,1.095,104482.6,104482.5,11.364]
["binance-futures","BTCUSDT",1737244836157,1.095,104482.6,104482.5,11.368]
["binance-futures","BTCUSDT",1737244836203,1.093,104482.6,104482.5,11.37]
["binance-futures","BTCUSDT",1737244836258,1.095,104482.6,104482.5,11.36]
["binance-futures","BTCUSDT",1737244836315,1.206,104482.6,104482.5,11.36]
["binance-futures","BTCUSDT",1737244836361,1.201,104482.6,104482.5,11.425]
["binance-futures","BTCUSDT",1737244836420,1.214,104482.6,104482.5,11.429]
["binance-futures","BTCUSDT",1737244836467,1.347,104482.6,104482.5,11.425]
["binance-futures","BTCUSDT",1737244836522,1.254,104482.6,104482.5,11.429]
["binance-futures","BTCUSDT",1737244836578,1.308,104482.6,104482.5,11.429]
["binance-futures","BTCUSDT",1737244836623,1.432,104482.6,104482.5,11.429]
["binance-futures","BTCUSDT",1737244836678,1.536,104482.6,104482.5,11.424]
["binance-futures","BTCUSDT",1737244836739,1.915,104482.6,104482.5,11.422]
["binance-futures","BTCUSDT",1737244836783,1.915,104482.6,104482.5,11.418]
["binance-futures","BTCUSDT",1737244836838,1.939,104482.6,104482.5,11.455]
["binance-futures","BTCUSDT",1737244836895,2.023,104482.6,104482.5,11.453]
["binance-futures","BTCUSDT",1737244836948,1.938,104482.6,104482.5,11.453]
["binance-futures","BTCUSDT",1737244836998,1.916,104482.6,104482.5,11.455]
["binance-futures","BTCUSDT",1737244837045,1.918,104482.6,104482.5,11.459]
["binance-futures","BTCUSDT",1737244837104,1.92,104482.6,104482.5,11.459]
["binance-futures","BTCUSDT",1737244837159,2.348,104482.6,104482.5,11.312]
["binance-futures","BTCUSDT",1737244837210,3.155,104482.6,104482.5,11.13]
["binance-futures","BTCUSDT",1737244837261,3.919,104482.6,104482.5,11.13]
["binance-futures","BTCUSDT",1737244837314,3.796,104482.6,104482.5,11.126]
["binance-futures","BTCUSDT",1737244837364,3.061,104482.6,104482.5,11.134]
["binance-futures","BTCUSDT",1737244837417,2.535,104482.6,104482.5,11.273]
["binance-futures","BTCUSDT",1737244837463,2.533,104482.6,104482.5,11.273]
["binance-futures","BTCUSDT",1737244837518,3.236,104482.6,104482.5,11.19]
["binance-futures","BTCUSDT",1737244837569,3.234,104482.6,104482.5,11.201]
["binance-futures","BTCUSDT",1737244837724,3.234,104482.6,104482.5,11.198]
["binance-futures","BTCUSDT",1737244837838,3.212,104482.6,104482.5,11.064]
["binance-futures","BTCUSDT",1737244837888,3.236,104482.6,104482.5,11.064]
["binance-futures","BTCUSDT",1737244837938,3.234,104482.6,104482.5,11.067]
["binance-futures","BTCUSDT",1737244837984,3.236,104482.6,104482.5,11.061]
["binance-futures","BTCUSDT",1737244838038,3.238,104482.6,104482.5,11.061]
["binance-futures","BTCUSDT",1737244838080,3.238,104482.6,104482.5,11.108]
["binance-futures","BTCUSDT",1737244838147,3.237,104482.6,104482.5,11.105]
["binance-futures","BTCUSDT",1737244838198,3.081,104482.6,104482.5,11.241]
["binance-futures","BTCUSDT",1737244838255,3.082,104482.6,104482.5,11.241]
["binance-futures","BTCUSDT",1737244838309,2.903,104482.6,104482.5,11.241]
["binance-futures","BTCUSDT",1737244838360,2.898,104482.6,104482.5,11.241]
["binance-futures","BTCUSDT",1737244838414,2.6,104482.6,104482.5,11.244]
["binance-futures","BTCUSDT",1737244838463,2.601,104482.6,104482.5,11.243]
["binance-futures","BTCUSDT",1737244838515,1.972,104482.6,104482.5,11.241]
["binance-futures","BTCUSDT",1737244838563,1.976,104482.6,104482.5,11.422]
["binance-futures","BTCUSDT",1737244838671,1.967,104482.6,104482.5,11.422]
["binance-futures","BTCUSDT",1737244838723,1.943,104482.6,104482.5,11.421]
["binance-futures","BTCUSDT",1737244838781,1.964,104482.6,104482.5,11.42]
["binance-futures","BTCUSDT",1737244838944,2.048,104482.6,104482.5,11.423]
["binance-futures","BTCUSDT",1737244838996,1.962,104482.6,104482.5,11.423]
["binance-futures","BTCUSDT",1737244839048,1.942,104482.6,104482.5,11.423]
["binance-futures","BTCUSDT",1737244839100,1.965,104482.6,104482.5,11.423]
["binance-futures","BTCUSDT",1737244839201,1.962,104482.6,104482.5,11.444]
["binance-futures","BTCUSDT",1737244839258,1.974,104482.6,104482.5,11.444]
["binance-futures","BTCUSDT",1737244839322,2.063,104482.6,104482.5,11.442]
["binance-futures","BTCUSDT",1737244839372,2.062,104482.6,104482.5,11.442]
["binance-futures","BTCUSDT",1737244839424,2.061,104482.6,104482.5,11.442]
["binance-futures","BTCUSDT",1737244839482,3.094,104482.6,104482.5,11.442]
["binance-futures","BTCUSDT",1737244839531,2.746,104482.6,104482.5,11.438]
["binance-futures","BTCUSDT",1737244839579,2.968,104482.6,104482.5,11.438]
["binance-futures","BTCUSDT",1737244839636,3.327,104482.6,104482.5,11.428]
["binance-futures","BTCUSDT",1737244839686,3.329,104482.6,104482.5,11.428]
["binance-futures","BTCUSDT",1737244839794,3.329,104482.6,104482.5,11.387]
["binance-futures","BTCUSDT",1737244839845,3.329,104482.6,104482.5,11.11]
["binance-futures","BTCUSDT",1737244839898,3.329,104482.6,104482.5,11.112]
["binance-futures","BTCUSDT",1737244839953,3.328,104482.6,104482.5,11.23]
["binance-futures","BTCUSDT",1737244840004,3.327,104482.6,104482.5,11.23]
["binance-futures","BTCUSDT",1737244840058,3.327,104482.6,104482.5,11.063]
["binance-futures","BTCUSDT",1737244840107,3.341,104482.6,104482.5,11.06]
["binance-futures","BTCUSDT",1737244840161,3.336,104482.6,104482.5,11.062]
["binance-futures","BTCUSDT",1737244840214,4.054,104482.6,104482.5,11.06]
["binance-futures","BTCUSDT",1737244840266,4.058,104482.6,104482.5,11.06]
["binance-futures","BTCUSDT",1737244840320,3.928,104482.6,104482.5,11.012]
["binance-futures","BTCUSDT",1737244840367,3.922,104482.6,104482.5,11.051]
["binance-futures","BTCUSDT",1737244840423,3.924,104482.6,104482.5,11.051]
["binance-futures","BTCUSDT",1737244840538,3.924,104482.6,104482.5,11.078]
["binance-futures","BTCUSDT",1737244840593,3.922,104482.6,104482.5,11.078]
["binance-futures","BTCUSDT",1737244840702,3.922,104482.6,104482.5,11.173]
["binance-futures","BTCUSDT",1737244840754,3.922,104482.6,104482.5,11.172]
["binance-futures","BTCUSDT",1737244840799,3.922,104482.6,104482.5,11.171]
["binance-futures","BTCUSDT",1737244840860,3.923,104482.6,104482.5,11.171]
["binance-futures","BTCUSDT",1737244840911,3.924,104482.6,104482.5,11.173]
["binance-futures","BTCUSDT",1737244840967,3.225,104482.6,104482.5,11.173]
["binance-futures","BTCUSDT",1737244841014,3.211,104482.6,104482.5,11.173]
["binance-futures","BTCUSDT",1737244841065,3.223,104482.6,104482.5,11.167]
["binance-futures","BTCUSDT",1737244841121,3.222,104482.6,104482.5,11.165]
["binance-futures","BTCUSDT",1737244841170,3.233,104482.6,104482.5,11.109]
["binance-futures","BTCUSDT",1737244841223,3.969,104482.6,104482.5,10.819]
["binance-futures","BTCUSDT",1737244841278,3.967,104482.6,104482.5,10.814]
["binance-futures","BTCUSDT",1737244841336,4.134,104482.6,104482.5,10.777]
["binance-futures","BTCUSDT",1737244841386,4.138,104482.6,104482.5,10.816]
["binance-futures","BTCUSDT",1737244841440,4.138,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841495,4.134,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841548,4.139,104482.6,104482.5,10.814]
["binance-futures","BTCUSDT",1737244841601,4.221,104482.6,104482.5,10.814]
["binance-futures","BTCUSDT",1737244841659,4.219,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841708,4.087,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841758,4.088,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841812,4.087,104482.6,104482.5,10.813]
["binance-futures","BTCUSDT",1737244841983,4.087,104482.6,104482.5,10.816]
["binance-futures","BTCUSDT",1737244842038,4.089,104482.6,104482.5,10.816]
["binance-futures","BTCUSDT",1737244842096,4.144,104482.6,104482.5,9.759]
["binance-futures","BTCUSDT",1737244842147,4.145,104482.6,104482.5,9.756]
["binance-futures","BTCUSDT",1737244842200,4.154,104482.6,104482.5,9.752]
["binance-futures","BTCUSDT",1737244842249,4.352,104482.6,104482.5,7.145]
["binance-futures","BTCUSDT",1737244842298,4.361,104482.6,104482.5,4.424]
["binance-futures","BTCUSDT",1737244842353,4.349,104482.6,104482.5,4.439]
["binance-futures","BTCUSDT",1737244842402,4.35,104482.6,104482.5,4.495]
["binance-futures","BTCUSDT",1737244842456,4.349,104482.6,104482.5,4.495]
["binance-futures","BTCUSDT",1737244842506,4.334,104482.6,104482.5,4.495]
["binance-futures","BTCUSDT",1737244842559,4.403,104482.6,104482.5,4.11]
["binance-futures","BTCUSDT",1737244842610,4.394,104482.6,104482.5,3.205]
["binance-futures","BTCUSDT",1737244842666,4.395,104482.6,104482.5,3.128]
["binance-futures","BTCUSDT",1737244842712,4.396,104482.6,104482.5,3.128]
["binance-futures","BTCUSDT",1737244842818,4.398,104482.6,104482.5,3.092]
["binance-futures","BTCUSDT",1737244842875,4.398,104482.6,104482.5,3.094]
["binance-futures","BTCUSDT",1737244842927,4.398,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244842978,4.397,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244843033,4.396,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244843078,4.396,104482.6,104482.5,2.99]
["binance-futures","BTCUSDT",1737244843138,4.396,104482.6,104482.5,2.975]
["binance-futures","BTCUSDT",1737244843186,4.399,104482.6,104482.5,2.942]
["binance-futures","BTCUSDT",1737244843241,4.385,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244843291,4.387,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244843346,4.388,104482.6,104482.5,2.968]
["binance-futures","BTCUSDT",1737244843398,4.388,104482.6,104482.5,2.948]
["binance-futures","BTCUSDT",1737244843504,4.4,104482.6,104482.5,2.927]
["binance-futures","BTCUSDT",1737244843613,4.372,104482.6,104482.5,2.96]
["binance-futures","BTCUSDT",1737244843718,4.374,104482.6,104482.5,2.96]
["binance-futures","BTCUSDT",1737244843821,4.355,104482.6,104482.5,3.02]
["binance-futures","BTCUSDT",1737244843876,4.367,104482.6,104482.5,2.827]
["binance-futures","BTCUSDT",1737244843926,4.369,104482.6,104482.5,2.778]
["binance-futures","BTCUSDT",1737244844027,4.359,104482.6,104482.5,2.771]
["binance-futures","BTCUSDT",1737244844083,4.359,104482.6,104482.5,2.782]
["binance-futures","BTCUSDT",1737244844138,4.359,104482.6,104482.5,2.78]
["binance-futures","BTCUSDT",1737244844192,4.36,104482.6,104482.5,2.804]
["binance-futures","BTCUSDT",1737244844247,4.565,104482.6,104482.5,2.821]
["binance-futures","BTCUSDT",1737244844301,4.568,104482.6,104482.5,2.822]
["binance-futures","BTCUSDT",1737244844355,4.439,104482.6,104482.5,2.783]
["binance-futures","BTCUSDT",1737244844407,4.436,104482.6,104482.5,2.79]
["binance-futures","BTCUSDT",1737244844458,4.424,104482.6,104482.5,3.014]
["binance-futures","BTCUSDT",1737244844510,4.168,104482.6,104482.5,3.03]
["binance-futures","BTCUSDT",1737244844562,4.359,104482.6,104482.5,3.014]
["binance-futures","BTCUSDT",1737244844616,4.212,104482.6,104482.5,3.142]
["binance-futures","BTCUSDT",1737244844662,4.214,104482.6,104482.5,3.16]
["binance-futures","BTCUSDT",1737244844722,4.385,104482.6,104482.5,3.197]
["binance-futures","BTCUSDT",1737244844775,4.53,104482.6,104482.5,3.268]
["binance-futures","BTCUSDT",1737244844823,4.537,104482.6,104482.5,3.268]
["binance-futures","BTCUSDT",1737244844934,4.334,104482.6,104482.5,3.235]
["binance-futures","BTCUSDT",1737244844978,4.334,104482.6,104482.5,3.289]
["binance-futures","BTCUSDT",1737244845039,4.525,104482.6,104482.5,3.238]
["binance-futures","BTCUSDT",1737244845089,4.538,104482.6,104482.5,3.227]
["binance-futures","BTCUSDT",1737244845146,4.539,104482.6,104482.5,3.227]
["binance-futures","BTCUSDT",1737244845198,4.575,104482.6,104482.5,3.118]
["binance-futures","BTCUSDT",1737244845249,4.58,104482.6,104482.5,3.175]
["binance-futures","BTCUSDT",1737244845343,4.58,104482.6,104482.5,3.215]
["binance-futures","BTCUSDT",1737244845409,4.579,104482.6,104482.5,3.229]
["binance-futures","BTCUSDT",1737244845459,4.591,104482.6,104482.5,3.229]
["binance-futures","BTCUSDT",1737244845519,4.589,104482.6,104482.5,3.229]
["binance-futures","BTCUSDT",1737244845576,4.576,104482.6,104482.5,3.229]
["binance-futures","BTCUSDT",1737244845678,4.565,104482.6,104482.5,3.229]
["binance-futures","BTCUSDT",1737244845734,4.462,104482.6,104482.5,3.189]
["binance-futures","BTCUSDT",1737244845838,4.464,104482.6,104482.5,3.189]
["binance-futures","BTCUSDT",1737244845892,4.464,104482.6,104482.5,3.192]
["binance-futures","BTCUSDT",1737244846006,4.451,104482.6,104482.5,3.192]
["binance-futures","BTCUSDT",1737244846058,4.454,104482.6,104482.5,3.191]
["binance-futures","BTCUSDT",1737244846108,4.442,104482.6,104482.5,3.182]
["binance-futures","BTCUSDT",1737244846166,4.452,104482.6,104482.5,3.18]
["binance-futures","BTCUSDT",1737244846218,4.449,104482.6,104482.5,3.065]
["binance-futures","BTCUSDT",1737244846259,4.447,104482.6,104482.5,2.987]
["binance-futures","BTCUSDT",1737244846327,4.439,104482.6,104482.5,2.983]
["binance-futures","BTCUSDT",1737244846381,4.452,104482.6,104482.5,3.013]
["binance-futures","BTCUSDT",1737244846438,4.437,104482.6,104482.5,3.031]
["binance-futures","BTCUSDT",1737244846548,4.444,104482.6,104482.5,2.999]
["binance-futures","BTCUSDT",1737244846600,4.173,104482.6,104482.5,3.115]
["binance-futures","BTCUSDT",1737244846648,4.155,104482.6,104482.5,3.465]
["binance-futures","BTCUSDT",1737244846705,4.059,104482.6,104482.5,3.465]
["binance-futures","BTCUSDT",1737244846860,4.193,104482.6,104482.5,3.465]
["binance-futures","BTCUSDT",1737244846916,4.194,104482.6,104482.5,3.469]
["binance-futures","BTCUSDT",1737244846969,4.195,104482.6,104482.5,3.469]
["binance-futures","BTCUSDT",1737244847018,4.275,104482.6,104482.5,3.469]
["binance-futures","BTCUSDT",1737244847072,4.141,104482.6,104482.5,3.143]
["binance-futures","BTCUSDT",1737244847123,4.051,104482.6,104482.5,3.184]
["binance-futures","BTCUSDT",1737244847176,4.054,104482.6,104482.5,3.199]
["binance-futures","BTCUSDT",1737244847229,4.038,104482.6,104482.5,3.195]
["binance-futures","BTCUSDT",1737244847279,4.54,104482.6,104482.5,3.259]
["binance-futures","BTCUSDT",1737244847332,4.025,104482.6,104482.5,3.226]
["binance-futures","BTCUSDT",1737244847438,3.987,104482.6,104482.5,3.225]
["binance-futures","BTCUSDT",1737244847490,4.612,104482.6,104482.5,3.18]
["binance-futures","BTCUSDT",1737244847541,4.691,104482.6,104482.5,3.18]
["binance-futures","BTCUSDT",1737244847598,4.692,104482.6,104482.5,3.11]
["binance-futures","BTCUSDT",1737244847646,4.167,104482.6,104482.5,3.55]
["binance-futures","BTCUSDT",1737244847700,4.114,104482.6,104482.5,3.5]
["binance-futures","BTCUSDT",1737244847809,4.083,104482.6,104482.5,3.498]
["binance-futures","BTCUSDT",1737244847859,4.082,104482.6,104482.5,3.502]
["binance-futures","BTCUSDT",1737244847967,4.082,104482.6,104482.5,3.505]
["binance-futures","BTCUSDT",1737244848025,4.449,104482.6,104482.5,3.539]
["binance-futures","BTCUSDT",1737244848078,4.459,104482.6,104482.5,3.539]
["binance-futures","BTCUSDT",1737244848138,4.451,104482.6,104482.5,3.522]
["binance-futures","BTCUSDT",1737244848189,4.453,104482.6,104482.5,3.614]
["binance-futures","BTCUSDT",1737244848244,4.466,104482.6,104482.5,3.615]
["binance-futures","BTCUSDT",1737244848300,4.465,104482.6,104482.5,3.608]
["binance-futures","BTCUSDT",1737244848344,4.503,104482.6,104482.5,3.638]
["binance-futures","BTCUSDT",1737244848405,4.502,104482.6,104482.5,3.657]
["binance-futures","BTCUSDT",1737244848446,4.501,104482.6,104482.5,3.658]
["binance-futures","BTCUSDT",1737244848505,4.501,104482.6,104482.5,3.688]
["binance-futures","BTCUSDT",1737244848614,4.581,104482.6,104482.5,3.689]
["binance-futures","BTCUSDT",1737244848663,4.581,104482.6,104482.5,3.611]
["binance-futures","BTCUSDT",1737244848718,4.582,104482.6,104482.5,3.625]
["binance-futures","BTCUSDT",1737244848773,4.583,104482.6,104482.5,3.625]
["binance-futures","BTCUSDT",1737244848822,4.585,104482.6,104482.5,3.633]
["binance-futures","BTCUSDT",1737244848880,4.585,104482.6,104482.5,3.636]
["binance-futures","BTCUSDT",1737244848932,4.583,104482.6,104482.5,3.636]
["binance-futures","BTCUSDT",1737244848981,4.582,104482.6,104482.5,3.666]
["binance-futures","BTCUSDT",1737244849032,4.583,104482.6,104482.5,3.687]
["binance-futures","BTCUSDT",1737244849082,4.582,104482.6,104482.5,3.687]
["binance-futures","BTCUSDT",1737244849136,4.582,104482.6,104482.5,3.333]
["binance-futures","BTCUSDT",1737244849238,4.581,104482.6,104482.5,3.333]
["binance-futures","BTCUSDT",1737244849294,4.584,104482.6,104482.5,3.333]
["binance-futures","BTCUSDT",1737244849348,4.582,104482.6,104482.5,3.31]
["binance-futures","BTCUSDT",1737244849445,4.46,104482.6,104482.5,3.118]
["binance-futures","BTCUSDT",1737244849507,4.46,104482.6,104482.5,3.137]
["binance-futures","BTCUSDT",1737244849558,4.46,104482.6,104482.5,3.161]
["binance-futures","BTCUSDT",1737244849658,4.555,104482.6,104482.5,3.517]
["binance-futures","BTCUSDT",1737244849718,4.555,104482.6,104482.5,3.683]
["binance-futures","BTCUSDT",1737244849771,4.547,104482.6,104482.5,3.683]
["binance-futures","BTCUSDT",1737244849823,4.547,104482.6,104482.5,3.342]
["binance-futures","BTCUSDT",1737244849882,4.54,104482.6,104482.5,3.697]
["binance-futures","BTCUSDT",1737244849935,4.541,104482.6,104482.5,3.359]
["binance-futures","BTCUSDT",1737244849983,4.542,104482.6,104482.5,3.359]
["binance-futures","BTCUSDT",1737244850039,4.542,104482.6,104482.5,3.348]
["binance-futures","BTCUSDT",1737244850142,4.542,104482.6,104482.5,3.335]
["binance-futures","BTCUSDT",1737244850192,4.542,104482.6,104482.5,3.347]
["binance-futures","BTCUSDT",1737244850238,4.545,104482.6,104482.5,3.347]
["binance-futures","BTCUSDT",1737244850298,4.477,104482.6,104482.5,3.357]
["binance-futures","BTCUSDT",1737244850346,4.475,104482.6,104482.5,3.395]
["binance-futures","BTCUSDT",1737244850403,4.468,104482.6,104482.5,3.736]
["binance-futures","BTCUSDT",1737244850458,4.472,104482.6,104482.5,3.754]
["binance-futures","BTCUSDT",1737244850519,4.473,104482.6,104482.5,3.841]
["binance-futures","BTCUSDT",1737244850571,4.474,104482.6,104482.5,3.841]
["binance-futures","BTCUSDT",1737244850622,2.502,104482.6,104482.5,4.392]
["binance-futures","BTCUSDT",1737244850726,2.41,104482.6,104482.5,4.52]
["binance-futures","BTCUSDT",1737244850778,1.671,104482.6,104482.5,5.481]
["binance-futures","BTCUSDT",1737244850831,1.654,104482.6,104482.5,5.578]
["binance-futures","BTCUSDT",1737244850883,1.672,104482.6,104482.5,5.578]
["binance-futures","BTCUSDT",1737244850983,1.693,104482.6,104482.5,5.581]
["binance-futures","BTCUSDT",1737244851042,2.124,104482.6,104482.5,4.499]
["binance-futures","BTCUSDT",1737244851093,4.034,104482.6,104482.5,6.317]
["binance-futures","BTCUSDT",1737244851144,4.221,104482.6,104482.5,3.753]
["binance-futures","BTCUSDT",1737244851196,5.057,104482.6,104482.5,3.326]
["binance-futures","BTCUSDT",1737244851247,5.06,104482.6,104482.5,3.176]
["binance-futures","BTCUSDT",1737244851299,5.044,104482.6,104482.5,3.07]
["binance-futures","BTCUSDT",1737244851350,5.197,104482.6,104482.5,2.628]
["binance-futures","BTCUSDT",1737244851401,5.254,104482.6,104482.5,2.628]
["binance-futures","BTCUSDT",1737244851453,5.047,104482.6,104482.5,3.013]
["binance-futures","BTCUSDT",1737244851505,4.439,104482.6,104482.5,2.986]
["binance-futures","BTCUSDT",1737244851550,4.446,104482.6,104482.5,2.967]
["binance-futures","BTCUSDT",1737244851663,4.446,104482.6,104482.5,2.992]
["binance-futures","BTCUSDT",1737244851718,4.575,104482.6,104482.5,2.793]
["binance-futures","BTCUSDT",1737244851768,4.577,104482.6,104482.5,2.793]
["binance-futures","BTCUSDT",1737244851818,4.577,104482.6,104482.5,2.818]
["binance-futures","BTCUSDT",1737244851868,4.577,104482.6,104482.5,2.82]
["binance-futures","BTCUSDT",1737244851919,4.448,104482.6,104482.5,3.074]
["binance-futures","BTCUSDT",1737244851977,4.45,104482.6,104482.5,3.074]
["binance-futures","BTCUSDT",1737244852081,4.436,104482.6,104482.5,3.08]
["binance-futures","BTCUSDT",1737244852135,4.452,104482.6,104482.5,3.08]
["binance-futures","BTCUSDT",1737244852184,4.494,104482.6,104482.5,3.063]
["binance-futures","BTCUSDT",1737244852241,4.4,104482.6,104482.5,3.078]
["binance-futures","BTCUSDT",1737244852286,3.86,104482.6,104482.5,3.671]
["binance-futures","BTCUSDT",1737244852342,3.858,104482.6,104482.5,3.671]
["binance-futures","BTCUSDT",1737244852394,3.859,104482.6,104482.5,3.678]
["binance-futures","BTCUSDT",1737244852448,3.863,104482.6,104482.5,3.678]
["binance-futures","BTCUSDT",1737244852500,3.672,104482.6,104482.5,3.684]
["binance-futures","BTCUSDT",1737244852549,3.357,104482.6,104482.5,3.695]
["binance-futures","BTCUSDT",1737244852608,3.359,104482.6,104482.5,3.695]
["binance-futures","BTCUSDT",1737244852658,3.358,104482.6,104482.5,3.695]
["binance-futures","BTCUSDT",1737244852708,2.539,104482.6,104482.5,4.265]
["binance-futures","BTCUSDT",1737244852763,2.258,104482.6,104482.5,4.509]
["binance-futures","BTCUSDT",1737244852815,2.118,104482.6,104482.5,4.939]
["binance-futures","BTCUSDT",1737244852866,1.478,104482.6,104482.5,4.939]
["binance-futures","BTCUSDT",1737244852971,1.505,104482.6,104482.5,4.941]
["binance-futures","BTCUSDT",1737244853026,1.562,104482.6,104482.5,4.941]
["binance-futures","BTCUSDT",1737244853131,1.87,104482.6,104482.5,4.944]
["binance-futures","BTCUSDT",1737244853184,1.86,104482.6,104482.5,4.946]
["binance-futures","BTCUSDT",1737244853238,1.827,104482.6,104482.5,4.948]
["binance-futures","BTCUSDT",1737244853341,1.842,104482.6,104482.5,4.948]
["binance-futures","BTCUSDT",1737244853398,1.842,104482.6,104482.5,4.949]
["binance-futures","BTCUSDT",1737244853514,1.829,104482.6,104482.5,4.95]
["binance-futures","BTCUSDT",1737244853565,1.469,104482.6,104482.5,4.95]
["binance-futures","BTCUSDT",1737244853613,1.445,104482.6,104482.5,4.95]
["binance-futures","BTCUSDT",1737244853667,1.477,104482.6,104482.5,4.934]
["binance-futures","BTCUSDT",1737244853720,1.477,104482.6,104482.5,5.001]
["binance-futures","BTCUSDT",1737244853772,1.465,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244853826,1.461,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244853878,1.085,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244853988,1.073,104482.6,104482.5,4.831]
["binance-futures","BTCUSDT",1737244854040,1.119,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244854093,1.216,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244854142,1.563,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244854195,1.155,104482.6,104482.5,4.797]
["binance-futures","BTCUSDT",1737244854246,1.131,104482.6,104482.5,4.791]
["binance-futures","BTCUSDT",1737244854300,1.3,104482.6,104482.5,4.789]
["binance-futures","BTCUSDT",1737244854350,1.481,104482.6,104482.5,4.789]
["binance-futures","BTCUSDT",1737244854407,1.504,104482.6,104482.5,4.782]
["binance-futures","BTCUSDT",1737244854458,1.505,104482.6,104482.5,4.79]
["binance-futures","BTCUSDT",1737244854509,1.504,104482.6,104482.5,4.79]
["binance-futures","BTCUSDT",1737244854567,1.42,104482.6,104482.5,4.788]
["binance-futures","BTCUSDT",1737244854619,1.049,104482.6,104482.5,4.788]
["binance-futures","BTCUSDT",1737244854718,1.049,104482.6,104482.5,4.796]
["binance-futures","BTCUSDT",1737244854783,1.507,104482.6,104482.5,4.795]
["binance-futures","BTCUSDT",1737244854848,2.137,104482.6,104482.5,4.795]
["binance-futures","BTCUSDT",1737244854898,2.132,104482.6,104482.5,4.795]
["binance-futures","BTCUSDT",1737244854952,2.133,104482.6,104482.5,4.798]
["binance-futures","BTCUSDT",1737244855005,2.133,104482.6,104482.5,4.571]
["binance-futures","BTCUSDT",1737244855061,1.711,104482.6,104482.5,4.548]
["binance-futures","BTCUSDT",1737244855114,1.71,104482.6,104482.5,4.549]
["binance-futures","BTCUSDT",1737244855161,1.685,104482.6,104482.5,4.55]
["binance-futures","BTCUSDT",1737244855218,1.034,104482.6,104482.5,4.539]
["binance-futures","BTCUSDT",1737244855266,1.034,104482.6,104482.5,4.785]
["binance-futures","BTCUSDT",1737244855321,1.039,104482.6,104482.5,5.21]
["binance-futures","BTCUSDT",1737244855373,1.065,104482.6,104482.5,4.779]
["binance-futures","BTCUSDT",1737244855424,1.237,104482.6,104482.5,4.773]
["binance-futures","BTCUSDT",1737244855478,1.123,104482.6,104482.5,4.775]
["binance-futures","BTCUSDT",1737244855528,1.446,104482.6,104482.5,4.788]
["binance-futures","BTCUSDT",1737244855582,1.098,104482.6,104482.5,4.789]
["binance-futures","BTCUSDT",1737244855636,1.085,104482.6,104482.5,4.788]
["binance-futures","BTCUSDT",1737244855687,1.232,104482.6,104482.5,4.788]
["binance-futures","BTCUSDT",1737244855739,1.467,104482.6,104482.5,4.791]
["binance-futures","BTCUSDT",1737244855787,1.268,104482.6,104482.5,4.791]
["binance-futures","BTCUSDT",1737244855839,1.27,104482.6,104482.5,4.791]
["binance-futures","BTCUSDT",1737244855946,1.576,104482.6,104482.5,4.772]
["binance-futures","BTCUSDT",1737244856004,1.287,104482.6,104482.5,4.772]
["binance-futures","BTCUSDT",1737244856059,1.138,104482.6,104482.5,4.774]
["binance-futures","BTCUSDT",1737244856165,1.114,104482.6,104482.5,4.774]
["binance-futures","BTCUSDT",1737244856222,1.14,104482.6,104482.5,4.774]
["binance-futures","BTCUSDT",1737244856274,1.288,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856325,1.287,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856428,1.109,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856483,1.084,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856585,1.107,104482.6,104482.5,5.199]
["binance-futures","BTCUSDT",1737244856636,1.086,104482.6,104482.5,5.199]
["binance-futures","BTCUSDT",1737244856740,1.107,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856898,1.084,104482.6,104482.5,4.768]
["binance-futures","BTCUSDT",1737244856958,1.084,104482.6,104482.5,4.77]
["binance-futures","BTCUSDT",1737244857010,1.082,104482.6,104482.5,4.77]
["binance-futures","BTCUSDT",1737244857063,1.082,104482.6,104482.5,4.771]
["binance-futures","BTCUSDT",1737244857117,1.076,104482.6,104482.5,4.77]
["binance-futures","BTCUSDT",1737244857161,1.1,104482.6,104482.5,4.747]
["binance-futures","BTCUSDT",1737244857218,1.104,104482.6,104482.5,4.73]
["binance-futures","BTCUSDT",1737244857286,1.104,104482.6,104482.5,4.725]
["binance-futures","BTCUSDT",1737244857339,1.099,104482.6,104482.5,4.725]
["binance-futures","BTCUSDT",1737244857387,1.075,104482.6,104482.5,4.726]
["binance-futures","BTCUSDT",1737244857443,1.099,104482.6,104482.5,4.724]
["binance-futures","BTCUSDT",1737244857478,1.098,104482.6,104482.5,4.725]
["binance-futures","BTCUSDT",1737244857538,1.073,104482.6,104482.5,4.725]
["binance-futures","BTCUSDT",1737244857600,1.073,104482.6,104482.5,4.726]
["binance-futures","BTCUSDT",1737244857650,1.098,104482.6,104482.5,5.157]
["binance-futures","BTCUSDT",1737244857701,1.087,104482.6,104482.5,5.157]
["binance-futures","BTCUSDT",1737244857758,1.11,104482.6,104482.5,4.727]
["binance-futures","BTCUSDT",1737244857815,1.111,104482.6,104482.5,4.728]
["binance-futures","BTCUSDT",1737244857861,1.089,104482.6,104482.5,4.728]
["binance-futures","BTCUSDT",1737244857920,1.11,104482.6,104482.5,4.727]
["binance-futures","BTCUSDT",1737244858027,1.112,104482.6,104482.5,4.727]
["binance-futures","BTCUSDT",1737244858079,1.09,104482.6,104482.5,4.815]
["binance-futures","BTCUSDT",1737244858126,1.068,104482.6,104482.5,4.815]
["binance-futures","BTCUSDT",1737244858179,1.103,104482.6,104482.5,5.127]
["binance-futures","BTCUSDT",1737244858238,1.062,104482.6,104482.5,5.128]
["binance-futures","BTCUSDT",1737244858289,1.076,104482.6,104482.5,5.127]
["binance-futures","BTCUSDT",1737244858338,1.078,104482.6,104482.5,5.127]
["binance-futures","BTCUSDT",1737244858396,1.071,104482.6,104482.5,5.128]
["binance-futures","BTCUSDT",1737244858438,1.071,104482.6,104482.5,5.129]
["binance-futures","BTCUSDT",1737244858500,1.109,104482.6,104482.5,5.116]
["binance-futures","BTCUSDT",1737244858679,1.065,104482.6,104482.5,5.116]
["binance-futures","BTCUSDT",1737244858736,1.2,104482.6,104482.5,5.116]
["binance-futures","BTCUSDT",1737244858787,1.568,104482.6,104482.5,4.982]
["binance-futures","BTCUSDT",1737244858839,2.22,104482.6,104482.5,5.003]
["binance-futures","BTCUSDT",1737244858889,2.22,104482.6,104482.5,4.982]
["binance-futures","BTCUSDT",1737244858938,1.788,104482.6,104482.5,4.985]
["binance-futures","BTCUSDT",1737244858988,1.789,104482.6,104482.5,4.985]
["binance-futures","BTCUSDT",1737244859045,1.79,104482.6,104482.5,4.985]
["binance-futures","BTCUSDT",1737244859154,1.781,104482.6,104482.5,4.985]
["binance-futures","BTCUSDT",1737244859258,1.794,104482.6,104482.5,4.974]
["binance-futures","BTCUSDT",1737244859306,1.792,104482.6,104482.5,4.974]
["binance-futures","BTCUSDT",1737244859361,1.071,104482.6,104482.5,5.12]
["binance-futures","BTCUSDT",1737244859412,1.095,104482.6,104482.5,5.103]
["binance-futures","BTCUSDT",1737244859583,1.118,104482.6,104482.5,5.007]
["binance-futures","BTCUSDT",1737244859638,1.427,104482.6,104482.5,5.058]
["binance-futures","BTCUSDT",1737244859692,1.576,104482.6,104482.5,5.06]
["binance-futures","BTCUSDT",1737244859795,2.216,104482.6,104482.5,5.058]
["binance-futures","BTCUSDT",1737244859839,2.216,104482.6,104482.5,5.055]
["binance-futures","BTCUSDT",1737244859904,2.215,104482.6,104482.5,5.052]
["binance-futures","BTCUSDT",1737244859947,2.212,104482.6,104482.5,5.052]
["binance-futures","BTCUSDT",1737244860008,2.212,104482.6,104482.5,4.918]
["binance-futures","BTCUSDT",1737244860060,2.212,104482.6,104482.5,4.963]
["binance-futures","BTCUSDT",1737244860111,2.225,104482.6,104482.5,4.876]
["binance-futures","BTCUSDT",1737244860162,2.225,104482.6,104482.5,4.967]
["binance-futures","BTCUSDT",1737244860215,2.242,104482.6,104482.5,4.95]
["binance-futures","BTCUSDT",1737244860269,2.241,104482.6,104482.5,4.95]
["binance-futures","BTCUSDT",1737244860320,2.242,104482.6,104482.5,5.074]
["binance-futures","BTCUSDT",1737244860365,2.158,104482.6,104482.5,5.072]
["binance-futures","BTCUSDT",1737244860420,2.155,104482.6,104482.5,5.072]
["binance-futures","BTCUSDT",1737244860475,1.807,104482.6,104482.5,5.072]
["binance-futures","BTCUSDT",1737244860525,1.931,104482.6,104482.5,5.116]
["binance-futures","BTCUSDT",1737244860577,1.251,104482.6,104482.5,5.072]
["binance-futures","BTCUSDT",1737244860627,1.297,104482.6,104482.5,5.092]
["binance-futures","BTCUSDT",1737244860681,1.295,104482.6,104482.5,5.091]
["binance-futures","BTCUSDT",1737244860730,1.494,104482.6,104482.5,5.091]
["binance-futures","BTCUSDT",1737244860782,1.296,104482.6,104482.5,5.091]
["binance-futures","BTCUSDT",1737244860841,1.471,104482.6,104482.5,5.522]
["binance-futures","BTCUSDT",1737244860894,1.271,104482.6,104482.5,5.525]
["binance-futures","BTCUSDT",1737244860944,1.25,104482.6,104482.5,5.527]
["binance-futures","BTCUSDT",1737244860993,1.266,104482.6,104482.5,5.527]
["binance-futures","BTCUSDT",1737244861045,1.266,104482.6,104482.5,5.523]
["binance-futures","BTCUSDT",1737244861098,1.27,104482.6,104482.5,5.092]
["binance-futures","BTCUSDT",1737244861156,1.261,104482.6,104482.5,5.523]
["binance-futures","BTCUSDT",1737244861206,1.245,104482.6,104482.5,5.524]
["binance-futures","BTCUSDT",1737244861261,1.245,104482.6,104482.5,5.521]
["binance-futures","BTCUSDT",1737244861313,1.286,104482.6,104482.5,5.513]
["binance-futures","BTCUSDT",1737244861365,1.225,104482.6,104482.5,6.808]
["binance-futures","BTCUSDT",1737244861416,1.262,104482.6,104482.5,6.775]
["binance-futures","BTCUSDT",1737244861521,1.286,104482.6,104482.5,6.764]
["binance-futures","BTCUSDT",1737244861578,1.244,104482.6,104482.5,6.791]
["binance-futures","BTCUSDT",1737244861622,1.259,104482.6,104482.5,6.792]
["binance-futures","BTCUSDT",1737244861682,1.258,104482.6,104482.5,6.791]
["binance-futures","BTCUSDT",1737244861733,1.242,104482.6,104482.5,6.792]
["binance-futures","BTCUSDT",1737244861787,1.243,104482.6,104482.5,7.223]
["binance-futures","BTCUSDT",1737244861838,1.11,104482.6,104482.5,6.792]
["binance-futures","BTCUSDT",1737244861893,1.066,104482.6,104482.5,6.792]
["binance-futures","BTCUSDT",1737244861997,1.431,104482.6,104482.5,6.811]
["binance-futures","BTCUSDT",1737244862045,1.232,104482.6,104482.5,6.78]
["binance-futures","BTCUSDT",1737244862099,1.234,104482.6,104482.5,6.78]
["binance-futures","BTCUSDT",1737244862146,1.216,104482.6,104482.5,6.84]
["binance-futures","BTCUSDT",1737244862207,1.23,104482.6,104482.5,6.84]
["binance-futures","BTCUSDT",1737244862258,1.23,104482.6,104482.5,6.838]
["binance-futures","BTCUSDT",1737244862316,1.214,104482.6,104482.5,6.829]
["binance-futures","BTCUSDT",1737244862367,1.228,104482.6,104482.5,6.802]
["binance-futures","BTCUSDT",1737244862419,1.228,104482.6,104482.5,6.831]
["binance-futures","BTCUSDT",1737244862471,1.251,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862523,1.229,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862639,1.43,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862678,1.535,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862738,1.616,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862788,2.315,104482.6,104482.5,6.82]
["binance-futures","BTCUSDT",1737244862838,2.315,104482.6,104482.5,6.686]
["binance-futures","BTCUSDT",1737244862899,2.307,104482.6,104482.5,6.686]
["binance-futures","BTCUSDT",1737244862959,2.314,104482.6,104482.5,6.688]
["binance-futures","BTCUSDT",1737244863011,2.735,104482.6,104482.5,6.686]
["binance-futures","BTCUSDT",1737244863061,2.749,104482.6,104482.5,6.607]
["binance-futures","BTCUSDT",1737244863117,6.675,104482.6,104482.5,5.494]
["binance-futures","BTCUSDT",1737244863169,4.853,104482.6,104482.5,5.27]
["binance-futures","BTCUSDT",1737244863221,4.751,104482.6,104482.5,5.23]
["binance-futures","BTCUSDT",1737244863269,2.702,104482.6,104482.5,5.261]
["binance-futures","BTCUSDT",1737244863322,2.595,104482.6,104482.5,5.494]
["binance-futures","BTCUSDT",1737244863374,1.876,104482.6,104482.5,5.709]
["binance-futures","BTCUSDT",1737244863426,1.937,104482.6,104482.5,5.735]
["binance-futures","BTCUSDT",1737244863475,1.937,104482.6,104482.5,5.784]
["binance-futures","BTCUSDT",1737244863528,2.218,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863578,2.204,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863738,2.091,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863786,2.183,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863845,2.184,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863901,2.188,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244863949,2.227,104482.6,104482.5,5.577]
["binance-futures","BTCUSDT",1737244864003,2.227,104482.6,104482.5,5.711]
["binance-futures","BTCUSDT",1737244864110,2.226,104482.6,104482.5,5.716]
["binance-futures","BTCUSDT",1737244864164,2.225,104482.6,104482.5,5.716]
["binance-futures","BTCUSDT",1737244864218,2.226,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864266,1.918,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864321,2.225,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864374,2.226,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864419,2.222,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864479,2.223,104482.6,104482.5,5.718]
["binance-futures","BTCUSDT",1737244864538,2.2,104482.6,104482.5,5.731]
["binance-futures","BTCUSDT",1737244864642,1.942,104482.6,104482.5,5.731]
["binance-futures","BTCUSDT",1737244864699,1.93,104482.6,104482.5,6.162]
["binance-futures","BTCUSDT",1737244864751,1.903,104482.6,104482.5,6.164]
["binance-futures","BTCUSDT",1737244864854,1.924,104482.6,104482.5,5.733]
["binance-futures","BTCUSDT",1737244864906,1.924,104482.6,104482.5,5.736]
["binance-futures","BTCUSDT",1737244864959,1.923,104482.6,104482.5,5.762]
["binance-futures","BTCUSDT",1737244865004,1.923,104482.6,104482.5,6.193]
["binance-futures","BTCUSDT",1737244865067,2.124,104482.6,104482.5,5.762]
["binance-futures","BTCUSDT",1737244865121,1.965,104482.6,104482.5,5.766]
["binance-futures","BTCUSDT",1737244865171,1.965,104482.6,104482.5,6.194]
["binance-futures","BTCUSDT",1737244865223,1.96,104482.6,104482.5,6.189]
["binance-futures","BTCUSDT",1737244865273,1.935,104482.6,104482.5,6.189]
["binance-futures","BTCUSDT",1737244865327,1.254,104482.6,104482.5,6.161]
["binance-futures","BTCUSDT",1737244865384,1.098,104482.6,104482.5,6.059]
["binance-futures","BTCUSDT",1737244865431,1.851,104482.6,104482.5,6.073]
["binance-futures","BTCUSDT",1737244865487,1.851,104482.6,104482.5,5.758]
["binance-futures","BTCUSDT",1737244865537,1.282,104482.6,104482.5,5.761]
["binance-futures","BTCUSDT",1737244865583,0.926,104482.6,104482.5,5.895]
["binance-futures","BTCUSDT",1737244865639,1.268,104482.6,104482.5,5.857]
["binance-futures","BTCUSDT",1737244865698,1.269,104482.6,104482.5,5.857]
["binance-futures","BTCUSDT",1737244865755,1.929,104482.6,104482.5,8.817]
["binance-futures","BTCUSDT",1737244865806,1.267,104482.6,104482.5,10.919]
["binance-futures","BTCUSDT",1737244865910,1.269,104482.6,104482.5,10.919]
["binance-futures","BTCUSDT",1737244865958,1.267,104482.6,104482.5,11.053]
["binance-futures","BTCUSDT",1737244866011,1.075,104482.6,104482.5,11.053]
["binance-futures","BTCUSDT",1737244866063,0.738,104482.6,104482.5,10.936]
["binance-futures","BTCUSDT",1737244866115,1.119,104482.6,104482.5,11.899]
["binance-futures","BTCUSDT",1737244866221,1.093,104482.6,104482.5,11.901]
["binance-futures","BTCUSDT",1737244866266,0.966,104482.6,104482.5,11.922]
["binance-futures","BTCUSDT",1737244866323,0.983,104482.6,104482.5,11.922]
["binance-futures","BTCUSDT",1737244866377,1.009,104482.6,104482.5,11.922]
["binance-futures","BTCUSDT",1737244866428,0.999,104482.6,104482.5,11.922]
["binance-futures","BTCUSDT",1737244866481,1.001,104482.6,104482.5,11.974]
["binance-futures","BTCUSDT",1737244866527,1.003,104482.6,104482.5,11.974]
["binance-futures","BTCUSDT",1737244866578,1.001,104482.6,104482.5,11.974]
["binance-futures","BTCUSDT",1737244866642,0.984,104482.6,104482.5,12.924]
["binance-futures","BTCUSDT",1737244866678,1.012,104482.6,104482.5,12.908]
["binance-futures","BTCUSDT",1737244866742,1.012,104482.6,104482.5,12.918]
["binance-futures","BTCUSDT",1737244866798,0.998,104482.6,104482.5,12.918]
["binance-futures","BTCUSDT",1737244866859,0.98,104482.6,104482.5,12.918]
["binance-futures","BTCUSDT",1737244866907,0.977,104482.6,104482.5,12.929]
["binance-futures","BTCUSDT",1737244866958,0.977,104482.6,104482.5,12.931]
["binance-futures","BTCUSDT",1737244867073,1.086,104482.6,104482.5,12.931]
["binance-futures","BTCUSDT",1737244867126,0.007,104489.9,104488.3,0.196]
["binance-futures","BTCUSDT",1737244867177,0.002,104495.1,104494.6,1.534]
["binance-futures","BTCUSDT",1737244867228,0.613,104495.1,104495.0,8.811]
["binance-futures","BTCUSDT",1737244867280,0.015,104495.1,104495.0,15.771]
["binance-futures","BTCUSDT",1737244867331,0.02,104498.2,104497.4,4.376]
["binance-futures","BTCUSDT",1737244867382,0.042,104497.5,104497.4,20.057]
["binance-futures","BTCUSDT",1737244867433,1.644,104497.5,104497.4,17.968]
["binance-futures","BTCUSDT",1737244867484,1.213,104497.5,104497.4,17.72]
["binance-futures","BTCUSDT",1737244867535,0.923,104497.5,104497.4,17.438]
["binance-futures","BTCUSDT",1737244867587,0.675,104497.5,104497.4,19.462]
["binance-futures","BTCUSDT",1737244867637,0.689,104497.5,104497.4,19.596]
["binance-futures","BTCUSDT",1737244867682,0.681,104497.5,104497.4,19.601]
["binance-futures","BTCUSDT",1737244867844,0.676,104497.5,104497.4,19.61]
["binance-futures","BTCUSDT",1737244867897,0.023,104498.9,104498.8,16.662]
["binance-futures","BTCUSDT",1737244867948,0.002,104504.5,104504.1,0.508]
["binance-futures","BTCUSDT",1737244867999,0.01,104507.7,104507.6,6.449]
["binance-futures","BTCUSDT",1737244868050,0.126,104507.7,104507.6,7.335]
["binance-futures","BTCUSDT",1737244868102,0.129,104507.7,104507.6,7.446]
["binance-futures","BTCUSDT",1737244868152,1.452,104507.7,104507.6,6.915]
["binance-futures","BTCUSDT",1737244868201,1.724,104507.7,104507.6,4.466]
["binance-futures","BTCUSDT",1737244868257,1.714,104507.7,104507.6,4.461]
["binance-futures","BTCUSDT",1737244868307,1.716,104507.7,104507.6,4.476]
["binance-futures","BTCUSDT",1737244868358,1.714,104507.7,104507.6,4.498]
["binance-futures","BTCUSDT",1737244868411,1.565,104507.7,104507.6,6.448]
["binance-futures","BTCUSDT",1737244868462,1.597,104507.7,104507.6,6.448]
["binance-futures","BTCUSDT",1737244868515,1.579,104507.7,104507.6,6.583]
["binance-futures","BTCUSDT",1737244868567,1.337,104507.7,104507.6,6.569]
["binance-futures","BTCUSDT",1737244868625,1.577,104507.7,104507.6,6.569]
["binance-futures","BTCUSDT",1737244868732,1.545,104507.7,104507.6,6.571]
["binance-futures","BTCUSDT",1737244868786,1.545,104507.7,104507.6,6.666]
["binance-futures","BTCUSDT",1737244868835,1.568,104507.7,104507.6,6.666]
["binance-futures","BTCUSDT",1737244868886,1.348,104507.7,104507.6,7.627]
["binance-futures","BTCUSDT",1737244868939,1.547,104507.7,104507.6,7.627]
["binance-futures","BTCUSDT",1737244868993,1.609,104507.7,104507.6,7.482]
["binance-futures","BTCUSDT",1737244869039,1.603,104507.7,104507.6,7.482]
["binance-futures","BTCUSDT",1737244869092,1.601,104507.7,104507.6,7.485]
["binance-futures","BTCUSDT",1737244869199,1.895,104507.7,104507.6,7.485]
["binance-futures","BTCUSDT",1737244869247,1.429,104507.7,104507.6,7.619]
["binance-futures","BTCUSDT",1737244869302,1.651,104507.7,104507.6,7.485]
["binance-futures","BTCUSDT",1737244869359,1.653,104507.7,104507.6,7.483]
["binance-futures","BTCUSDT",1737244869410,2.006,104507.7,104507.6,7.458]
["binance-futures","BTCUSDT",1737244869460,1.666,104507.7,104507.6,7.676]
["binance-futures","BTCUSDT",1737244869565,1.664,104507.7,104507.6,7.81]
["binance-futures","BTCUSDT",1737244869617,1.658,104507.7,104507.6,7.81]
["binance-futures","BTCUSDT",1737244869666,1.691,104507.7,104507.6,7.867]
["binance-futures","BTCUSDT",1737244869718,1.676,104507.7,104507.6,7.869]
["binance-futures","BTCUSDT",1737244869771,1.639,104507.7,104507.6,7.869]
["binance-futures","BTCUSDT",1737244869822,1.699,104507.7,104507.6,7.859]
["binance-futures","BTCUSDT",1737244869921,1.712,104507.7,104507.6,7.859]
["binance-futures","BTCUSDT",1737244870028,1.568,104507.7,104507.6,7.859]
["binance-futures","BTCUSDT",1737244870081,1.568,104507.7,104507.6,7.725]
["binance-futures","BTCUSDT",1737244870132,1.557,104507.7,104507.6,7.725]
["binance-futures","BTCUSDT",1737244870185,1.557,104507.7,104507.6,7.858]
["binance-futures","BTCUSDT",1737244870284,1.56,104507.7,104507.6,7.858]
["binance-futures","BTCUSDT",1737244870339,1.34,104507.7,104507.6,7.856]
["binance-futures","BTCUSDT",1737244870391,1.383,104507.7,104507.6,7.845]
["binance-futures","BTCUSDT",1737244870441,1.399,104507.7,104507.6,7.846]
["binance-futures","BTCUSDT",1737244870489,1.298,104507.7,104507.6,7.846]
["binance-futures","BTCUSDT",1737244870598,1.298,104507.7,104507.6,7.852]
["binance-futures","BTCUSDT",1737244870644,1.34,104507.7,104507.6,7.552]
["binance-futures","BTCUSDT",1737244870752,1.34,104507.7,104507.6,7.418]
["binance-futures","BTCUSDT",1737244870806,1.365,104507.7,104507.6,7.211]
["binance-futures","BTCUSDT",1737244870858,1.564,104507.7,104507.6,7.211]
["binance-futures","BTCUSDT",1737244870910,1.561,104507.7,104507.6,7.211]
["binance-futures","BTCUSDT",1737244870965,1.561,104507.7,104507.6,7.213]
["binance-futures","BTCUSDT",1737244871019,1.561,104507.7,104507.6,7.349]
["binance-futures","BTCUSDT",1737244871069,1.362,104507.7,104507.6,7.215]
["binance-futures","BTCUSDT",1737244871122,1.362,104507.7,104507.6,7.349]
["binance-futures","BTCUSDT",1737244871227,1.293,104507.7,104507.6,7.349]
["binance-futures","BTCUSDT",1737244871279,1.332,104507.7,104507.6,7.353]
["binance-futures","BTCUSDT",1737244871330,1.531,104507.7,104507.6,7.353]
["binance-futures","BTCUSDT",1737244871384,1.404,104507.7,104507.6,7.201]
["binance-futures","BTCUSDT",1737244871436,1.424,104507.7,104507.6,7.112]
["binance-futures","BTCUSDT",1737244871488,1.424,104507.7,104507.6,7.025]
["binance-futures","BTCUSDT",1737244871539,1.412,104507.7,104507.6,7.025]
["binance-futures","BTCUSDT",1737244871751,1.611,104507.7,104507.6,7.025]
["binance-futures","BTCUSDT",1737244871847,1.611,104507.7,104507.6,7.027]
["binance-futures","BTCUSDT",1737244871905,1.636,104507.7,104507.6,6.912]
["binance-futures","BTCUSDT",1737244872067,1.636,104507.7,104507.6,6.911]
["binance-futures","BTCUSDT",1737244872118,1.438,104507.7,104507.6,6.722]
["binance-futures","BTCUSDT",1737244872223,1.46,104507.7,104507.6,6.721]
["binance-futures","BTCUSDT",1737244872323,1.482,104507.7,104507.6,6.587]
["binance-futures","BTCUSDT",1737244872378,1.339,104507.7,104507.6,6.587]
["binance-futures","BTCUSDT",1737244872435,1.391,104507.7,104507.6,6.565]
["binance-futures","BTCUSDT",1737244872485,1.391,104507.7,104507.6,6.586]
["binance-futures","BTCUSDT",1737244872608,1.322,104507.7,104507.6,6.72]
["binance-futures","BTCUSDT",1737244872720,1.363,104507.7,104507.6,6.586]
["binance-futures","BTCUSDT",1737244872821,1.361,104507.7,104507.6,6.459]
["binance-futures","BTCUSDT",1737244872863,1.361,104507.7,104507.6,6.458]
["binance-futures","BTCUSDT",1737244872925,1.361,104507.7,104507.6,6.461]
["binance-futures","BTCUSDT",1737244872978,1.361,104507.7,104507.6,6.459]
["binance-futures","BTCUSDT",1737244873094,1.361,104507.7,104507.6,6.458]
["binance-futures","BTCUSDT",1737244873144,1.363,104507.7,104507.6,6.458]
["binance-futures","BTCUSDT",1737244873198,1.714,104507.7,104507.6,6.458]
["binance-futures","BTCUSDT",1737244873253,1.503,104507.7,104507.6,6.592]
["binance-futures","BTCUSDT",1737244873306,1.506,104507.7,104507.6,6.597]
["binance-futures","BTCUSDT",1737244873354,1.73,104507.7,104507.6,6.463]
["binance-futures","BTCUSDT",1737244873406,1.737,104507.7,104507.6,6.602]
["binance-futures","BTCUSDT",1737244873458,2.112,104507.7,104507.6,6.472]
["binance-futures","BTCUSDT",1737244873619,2.113,104507.7,104507.6,6.606]
["binance-futures","BTCUSDT",1737244873672,2.112,104507.7,104507.6,6.606]
["binance-futures","BTCUSDT",1737244873727,2.037,104507.7,104507.6,6.606]
["binance-futures","BTCUSDT",1737244873833,2.059,104507.7,104507.6,6.472]
["binance-futures","BTCUSDT",1737244873884,2.059,104507.7,104507.6,6.532]
["binance-futures","BTCUSDT",1737244873938,2.059,104507.7,104507.6,6.666]
["binance-futures","BTCUSDT",1737244874095,2.059,104507.7,104507.6,6.527]
["binance-futures","BTCUSDT",1737244874148,2.059,104507.7,104507.6,6.672]
["binance-futures","BTCUSDT",1737244874201,2.06,104507.7,104507.6,6.685]
["binance-futures","BTCUSDT",1737244874258,8.37,104507.7,104507.6,5.472]
["binance-futures","BTCUSDT",1737244874309,9.486,104507.7,104507.6,4.079]
["binance-futures","BTCUSDT",1737244874361,11.021,104507.7,104507.6,4.119]
["binance-futures","BTCUSDT",1737244874413,11.086,104507.7,104507.6,4.083]
["binance-futures","BTCUSDT",1737244874463,11.131,104507.7,104507.6,5.04]
["binance-futures","BTCUSDT",1737244874515,11.131,104507.7,104507.6,5.066]
["binance-futures","BTCUSDT",1737244874564,9.524,104507.7,104507.6,5.082]
["binance-futures","BTCUSDT",1737244874619,9.536,104507.7,104507.6,5.082]
["binance-futures","BTCUSDT",1737244874659,7.531,104507.7,104507.6,5.082]
["binance-futures","BTCUSDT",1737244874721,7.476,104507.7,104507.6,5.848]
["binance-futures","BTCUSDT",1737244874778,7.533,104507.7,104507.6,5.848]
["binance-futures","BTCUSDT",1737244874834,5.151,104507.7,104507.6,8.453]
["binance-futures","BTCUSDT",1737244874938,2.303,104507.7,104507.6,8.436]
["binance-futures","BTCUSDT",1737244874992,2.303,104507.7,104507.6,8.438]
["binance-futures","BTCUSDT",1737244875042,2.326,104507.7,104507.6,8.438]
["binance-futures","BTCUSDT",1737244875082,2.62,104507.7,104507.6,8.499]
["binance-futures","BTCUSDT",1737244875147,2.62,104507.7,104507.6,8.497]
["binance-futures","BTCUSDT",1737244875205,2.617,104507.7,104507.6,8.493]
["binance-futures","BTCUSDT",1737244875259,2.605,104507.7,104507.6,8.492]
["binance-futures","BTCUSDT",1737244875308,2.589,104507.7,104507.6,8.674]
["binance-futures","BTCUSDT",1737244875361,2.44,104507.7,104507.6,8.808]
["binance-futures","BTCUSDT",1737244875416,2.341,104507.7,104507.6,8.811]
["binance-futures","BTCUSDT",1737244875468,2.448,104507.7,104507.6,8.812]
["binance-futures","BTCUSDT",1737244875521,2.448,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875576,2.538,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875622,2.064,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875679,2.063,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875785,2.06,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875892,1.951,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875938,2.1,104507.7,104507.6,8.676]
["binance-futures","BTCUSDT",1737244875994,1.699,104507.7,104507.6,8.81]
["binance-futures","BTCUSDT",1737244876046,1.69,104507.7,104507.6,8.812]
["binance-futures","BTCUSDT",1737244876103,1.718,104507.7,104507.6,8.678]
["binance-futures","BTCUSDT",1737244876158,6.593,104507.7,104507.6,7.402]
["binance-futures","BTCUSDT",1737244876207,3.978,104507.7,104507.6,7.644]
["binance-futures","BTCUSDT",1737244876261,3.992,104507.7,104507.6,7.648]
["binance-futures","BTCUSDT",1737244876315,3.177,104507.7,104507.6,7.711]
["binance-futures","BTCUSDT",1737244876368,2.156,104507.7,104507.6,7.713]
["binance-futures","BTCUSDT",1737244876419,2.355,104507.7,104507.6,7.716]
["binance-futures","BTCUSDT",1737244876470,1.503,104507.7,104507.6,7.716]
["binance-futures","BTCUSDT",1737244876521,1.759,104507.7,104507.6,7.726]
["binance-futures","BTCUSDT",1737244876575,0.909,104507.7,104507.6,8.041]
["binance-futures","BTCUSDT",1737244876626,1.723,104507.7,104507.6,7.907]
["binance-futures","BTCUSDT",1737244876678,1.623,104507.7,104507.6,7.907]
["binance-futures","BTCUSDT",1737244876730,2.655,104507.7,104507.6,7.907]
["binance-futures","BTCUSDT",1737244876943,2.655,104507.7,104507.6,7.909]
["binance-futures","BTCUSDT",1737244877007,2.712,104507.7,104507.6,7.909]
["binance-futures","BTCUSDT",1737244877058,3.957,104507.7,104507.6,7.354]
["binance-futures","BTCUSDT",1737244877110,3.609,104507.7,104507.6,7.417]
["binance-futures","BTCUSDT",1737244877167,2.964,104507.7,104507.6,7.42]
["binance-futures","BTCUSDT",1737244877213,2.962,104507.7,104507.6,7.42]
["binance-futures","BTCUSDT",1737244877258,3.161,104507.7,104507.6,7.42]
["binance-futures","BTCUSDT",1737244877321,4.418,104507.7,104507.6,7.41]
["binance-futures","BTCUSDT",1737244877375,4.478,104507.7,104507.6,7.184]
["binance-futures","BTCUSDT",1737244877426,4.49,104507.7,104507.6,7.184]
["binance-futures","BTCUSDT",1737244877478,4.484,104507.7,104507.6,7.197]
["binance-futures","BTCUSDT",1737244877528,3.774,104507.7,104507.6,7.257]
["binance-futures","BTCUSDT",1737244877578,3.759,104507.7,104507.6,7.259]
["binance-futures","BTCUSDT",1737244877694,3.368,104507.7,104507.6,7.259]
["binance-futures","BTCUSDT",1737244877744,3.368,104507.7,104507.6,7.257]
["binance-futures","BTCUSDT",1737244877799,3.352,104507.7,104507.6,7.257]
["binance-futures","BTCUSDT",1737244877852,3.378,104507.7,104507.6,7.259]
["binance-futures","BTCUSDT",1737244877904,2.874,104507.7,104507.6,6.72]
["binance-futures","BTCUSDT",1737244877956,2.874,104507.7,104507.6,6.764]
["binance-futures","BTCUSDT",1737244878007,3.075,104507.7,104507.6,6.764]
["binance-futures","BTCUSDT",1737244878109,3.07,104507.7,104507.6,6.764]
["binance-futures","BTCUSDT",1737244878161,3.07,104507.7,104507.6,6.766]
["binance-futures","BTCUSDT",1737244878214,2.871,104507.7,104507.6,6.772]
["binance-futures","BTCUSDT",1737244878316,2.864,104507.7,104507.6,6.773]
["binance-futures","BTCUSDT",1737244878368,2.869,104507.7,104507.6,6.775]
["binance-futures","BTCUSDT",1737244878423,2.848,104507.7,104507.6,6.782]
["binance-futures","BTCUSDT",1737244878536,3.047,104507.7,104507.6,6.784]
["binance-futures","BTCUSDT",1737244878638,3.047,104507.7,104507.6,6.774]
["binance-futures","BTCUSDT",1737244878795,2.982,104507.7,104507.6,6.774]
["binance-futures","BTCUSDT",1737244878901,3.179,104507.7,104507.6,6.777]
["binance-futures","BTCUSDT",1737244878955,3.181,104507.7,104507.6,6.777]
["binance-futures","BTCUSDT",1737244879063,3.047,104507.7,104507.6,6.777]
["binance-futures","BTCUSDT",1737244879121,3.047,104507.7,104507.6,6.768]
["binance-futures","BTCUSDT",1737244879182,2.98,104507.7,104507.6,6.768]
["binance-futures","BTCUSDT",1737244879223,3.476,104507.7,104507.6,6.763]
["binance-futures","BTCUSDT",1737244879278,3.473,104507.7,104507.6,6.763]
["binance-futures","BTCUSDT",1737244879334,3.346,104507.7,104507.6,6.763]
["binance-futures","BTCUSDT",1737244879386,3.405,104507.7,104507.6,6.757]
["binance-futures","BTCUSDT",1737244879436,3.405,104507.7,104507.6,6.753]
["binance-futures","BTCUSDT",1737244879485,3.409,104507.7,104507.6,6.753]
["binance-futures","BTCUSDT",1737244879539,3.409,104507.7,104507.6,6.752]
["binance-futures","BTCUSDT",1737244879598,3.608,104507.7,104507.6,6.752]
["binance-futures","BTCUSDT",1737244879648,3.403,104507.7,104507.6,6.752]
["binance-futures","BTCUSDT",1737244880014,2.4,104507.7,104507.6,7.01]
["binance-futures","BTCUSDT",1737244880067,2.355,104507.7,104507.6,6.933]
["binance-futures","BTCUSDT",1737244880117,2.355,104507.7,104507.6,7.067]
["binance-futures","BTCUSDT",1737244880164,2.361,104507.7,104507.6,7.067]
["binance-futures","BTCUSDT",1737244880224,2.375,104507.7,104507.6,7.072]
["binance-futures","BTCUSDT",1737244880337,2.383,104507.7,104507.6,7.068]
["binance-futures","BTCUSDT",1737244880387,3.254,104507.7,104507.6,6.934]
["binance-futures","BTCUSDT",1737244880438,3.647,104507.7,104507.6,6.941]
["binance-futures","BTCUSDT",1737244880481,3.381,104507.7,104507.6,6.941]
["binance-futures","BTCUSDT",1737244880538,3.084,104507.7,104507.6,6.941]
["binance-futures","BTCUSDT",1737244880592,2.417,104507.7,104507.6,6.941]
["binance-futures","BTCUSDT",1737244880643,2.501,104507.7,104507.6,6.945]
["binance-futures","BTCUSDT",1737244880690,2.511,104507.7,104507.6,6.945]
["binance-futures","BTCUSDT",1737244880745,2.511,104507.7,104507.6,7.074]
["binance-futures","BTCUSDT",1737244880801,2.377,104507.7,104507.6,7.074]
["binance-futures","BTCUSDT",1737244880967,2.377,104507.7,104507.6,7.077]
["binance-futures","BTCUSDT",1737244881069,2.377,104507.7,104507.6,7.076]
["binance-futures","BTCUSDT",1737244881126,2.377,104507.7,104507.6,7.09]
["binance-futures","BTCUSDT",1737244881184,2.367,104507.7,104507.6,7.088]
["binance-futures","BTCUSDT",1737244881238,2.365,104507.7,104507.6,7.088]
["binance-futures","BTCUSDT",1737244881287,2.365,104507.7,104507.6,7.093]
["binance-futures","BTCUSDT",1737244881346,2.361,104507.7,104507.6,7.107]
["binance-futures","BTCUSDT",1737244881403,2.357,104507.7,104507.6,7.107]
["binance-futures","BTCUSDT",1737244881461,2.357,104507.7,104507.6,7.071]
["binance-futures","BTCUSDT",1737244881567,2.39,104507.7,104507.6,7.076]
["binance-futures","BTCUSDT",1737244881667,2.306,104507.7,104507.6,7.076]
["binance-futures","BTCUSDT",1737244881725,2.39,104507.7,104507.6,6.947]
["binance-futures","BTCUSDT",1737244881781,2.589,104507.7,104507.6,6.947]
["binance-futures","BTCUSDT",1737244881839,2.721,104507.7,104507.6,6.947]
["binance-futures","BTCUSDT",1737244881890,2.723,104507.7,104507.6,6.946]
["binance-futures","BTCUSDT",1737244881998,2.529,104507.7,104507.6,6.946]
["binance-futures","BTCUSDT",1737244882050,2.728,104507.7,104507.6,6.946]
["binance-futures","BTCUSDT",1737244882101,2.728,104507.7,104507.6,6.948]
["binance-futures","BTCUSDT",1737244882152,2.395,104507.7,104507.6,6.949]
["binance-futures","BTCUSDT",1737244882201,2.308,104507.7,104507.6,6.949]
["binance-futures","BTCUSDT",1737244882259,2.392,104507.7,104507.6,6.955]
["binance-futures","BTCUSDT",1737244882306,2.392,104507.7,104507.6,6.95]
["binance-futures","BTCUSDT",1737244882359,2.307,104507.7,104507.6,6.95]
["binance-futures","BTCUSDT",1737244882414,2.304,104507.7,104507.6,6.95]
["binance-futures","BTCUSDT",1737244882466,2.388,104507.7,104507.6,6.962]
["binance-futures","BTCUSDT",1737244882521,2.295,104507.7,104507.6,6.966]
["binance-futures","BTCUSDT",1737244882573,1.979,104507.7,104507.6,6.966]
["binance-futures","BTCUSDT",1737244882625,1.972,104507.7,104507.6,7.099]
["binance-futures","BTCUSDT",1737244882679,1.976,104507.7,104507.6,7.099]
["binance-futures","BTCUSDT",1737244882727,1.952,104507.7,104507.6,7.099]
["binance-futures","BTCUSDT",1737244882838,1.917,104507.7,104507.6,6.965]
["binance-futures","BTCUSDT",1737244882946,1.917,104507.7,104507.6,7.099]
["binance-futures","BTCUSDT",1737244883108,1.915,104507.7,104507.6,7.096]
["binance-futures","BTCUSDT",1737244883159,1.83,104507.7,104507.6,7.093]
["binance-futures","BTCUSDT",1737244883206,1.922,104507.7,104507.6,7.091]
["binance-futures","BTCUSDT",1737244883262,1.738,104507.7,104507.6,7.089]
["binance-futures","BTCUSDT",1737244883325,1.778,104507.7,104507.6,7.093]
["binance-futures","BTCUSDT",1737244883382,1.641,104507.7,104507.6,7.232]
["binance-futures","BTCUSDT",1737244883438,1.239,104507.7,104507.6,7.232]
["binance-futures","BTCUSDT",1737244883491,1.182,104507.7,104507.6,7.232]
["binance-futures","BTCUSDT",1737244883539,1.182,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244883587,1.192,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244883747,1.25,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244883808,1.227,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244883963,1.225,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244884078,1.226,104507.7,104507.6,7.278]
["binance-futures","BTCUSDT",1737244884126,1.252,104507.7,104507.6,7.279]
["binance-futures","BTCUSDT",1737244884180,1.25,104507.7,104507.6,7.279]
["binance-futures","BTCUSDT",1737244884285,1.111,104507.7,104507.6,8.513]
["binance-futures","BTCUSDT",1737244884341,1.151,104507.7,104507.6,8.529]
["binance-futures","BTCUSDT",1737244884390,1.153,104507.7,104507.6,8.557]
["binance-futures","BTCUSDT",1737244884443,1.153,104507.7,104507.6,8.552]
["binance-futures","BTCUSDT",1737244884497,3.661,104507.7,104507.6,8.416]
["binance-futures","BTCUSDT",1737244884547,3.934,104507.7,104507.6,8.178]
["binance-futures","BTCUSDT",1737244884601,2.569,104507.7,104507.6,6.285]
["binance-futures","BTCUSDT",1737244884654,6.758,104507.7,104507.6,7.007]
["binance-futures","BTCUSDT",1737244884706,3.283,104507.7,104507.6,6.869]
["binance-futures","BTCUSDT",1737244884756,2.451,104507.7,104507.6,7.018]
["binance-futures","BTCUSDT",1737244884807,2.139,104507.7,104507.6,6.845]
["binance-futures","BTCUSDT",1737244884863,0.457,104508.0,104507.9,2.609]
["binance-futures","BTCUSDT",1737244884913,1.496,104508.0,104507.9,15.854]
["binance-futures","BTCUSDT",1737244884965,1.061,104508.0,104507.9,16.231]
["binance-futures","BTCUSDT",1737244885015,1.061,104508.0,104507.9,16.306]
["binance-futures","BTCUSDT",1737244885067,3.812,104508.0,104507.9,13.858]
["binance-futures","BTCUSDT",1737244885118,3.946,104508.0,104507.9,15.822]
["binance-futures","BTCUSDT",1737244885171,2.821,104508.0,104507.9,15.889]
["binance-futures","BTCUSDT",1737244885222,2.821,104508.0,104507.9,15.932]
["binance-futures","BTCUSDT",1737244885274,2.285,104508.0,104507.9,15.932]
["binance-futures","BTCUSDT",1737244885326,2.28,104508.0,104507.9,16.113]
["binance-futures","BTCUSDT",1737244885378,2.278,104508.0,104507.9,16.452]
["binance-futures","BTCUSDT",1737244885427,2.128,104508.0,104507.9,16.452]
["binance-futures","BTCUSDT",1737244885484,1.512,104508.0,104507.9,16.427]
["binance-futures","BTCUSDT",1737244885537,0.002,104511.5,104511.4,10.51]
["binance-futures","BTCUSDT",1737244885588,0.004,104516.7,104515.1,1.213]
["binance-futures","BTCUSDT",1737244885639,0.007,104518.6,104518.5,5.195]
["binance-futures","BTCUSDT",1737244885690,0.002,104522.8,104522.0,0.693]
["binance-futures","BTCUSDT",1737244885741,0.002,104522.8,104522.5,5.574]
["binance-futures","BTCUSDT",1737244885793,1.207,104523.7,104523.6,15.868]
["binance-futures","BTCUSDT",1737244885842,1.925,104523.7,104523.6,13.059]
["binance-futures","BTCUSDT",1737244885891,2.068,104523.7,104523.6,13.306]
["binance-futures","BTCUSDT",1737244885946,1.707,104523.7,104523.6,13.326]
["binance-futures","BTCUSDT",1737244885996,0.91,104523.7,104523.6,13.565]
["binance-futures","BTCUSDT",1737244886047,1.039,104523.7,104523.6,13.563]
["binance-futures","BTCUSDT",1737244886099,1.186,104523.7,104523.6,13.565]
["binance-futures","BTCUSDT",1737244886151,2.153,104523.7,104523.6,14.034]
["binance-futures","BTCUSDT",1737244886202,2.171,104523.7,104523.6,13.967]
["binance-futures","BTCUSDT",1737244886257,2.171,104523.7,104523.6,13.963]
["binance-futures","BTCUSDT",1737244886308,0.887,104523.7,104523.6,14.008]
["binance-futures","BTCUSDT",1737244886359,1.667,104523.7,104523.6,14.004]
["binance-futures","BTCUSDT",1737244886412,1.775,104523.7,104523.6,14.024]
["binance-futures","BTCUSDT",1737244886464,1.748,104523.7,104523.6,14.024]
["binance-futures","BTCUSDT",1737244886512,1.646,104523.7,104523.6,15.063]
["binance-futures","BTCUSDT",1737244886669,1.81,104523.7,104523.6,15.063]
["binance-futures","BTCUSDT",1737244886722,1.65,104523.7,104523.6,15.192]
["binance-futures","BTCUSDT",1737244886775,0.622,104523.7,104523.6,15.192]
["binance-futures","BTCUSDT",1737244886827,0.582,104523.7,104523.6,15.192]
["binance-futures","BTCUSDT",1737244886881,0.583,104523.7,104523.6,15.192]
["binance-futures","BTCUSDT",1737244886934,0.439,104523.7,104523.6,15.638]
["binance-futures","BTCUSDT",1737244886984,0.586,104523.7,104523.6,15.638]
["binance-futures","BTCUSDT",1737244887041,0.399,104523.7,104523.6,15.637]
["binance-futures","BTCUSDT",1737244887094,0.397,104523.7,104523.6,15.781]
["binance-futures","BTCUSDT",1737244887146,0.397,104523.7,104523.6,15.616]
["binance-futures","BTCUSDT",1737244887199,0.399,104523.7,104523.6,15.582]
["binance-futures","BTCUSDT",1737244887252,0.409,104523.7,104523.6,15.583]
["binance-futures","BTCUSDT",1737244887301,0.409,104523.7,104523.6,15.571]
["binance-futures","BTCUSDT",1737244887357,0.409,104523.7,104523.6,15.57]
["binance-futures","BTCUSDT",1737244887404,0.366,104523.7,104523.6,15.725]
["binance-futures","BTCUSDT",1737244887460,0.366,104523.7,104523.6,15.73]
["binance-futures","BTCUSDT",1737244887510,0.366,104523.7,104523.6,15.772]
["binance-futures","BTCUSDT",1737244887562,0.372,104523.7,104523.6,15.774]
["binance-futures","BTCUSDT",1737244887618,0.27,104523.7,104523.6,15.745]
["binance-futures","BTCUSDT",1737244887772,2.041,104523.7,104523.6,15.609]
["binance-futures","BTCUSDT",1737244887825,2.257,104523.7,104523.6,14.446]
["binance-futures","BTCUSDT",1737244887876,1.945,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244887927,0.967,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244887978,1.591,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244888028,1.605,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244888084,1.917,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244888135,1.695,104523.7,104523.6,14.58]
["binance-futures","BTCUSDT",1737244888184,1.674,104523.7,104523.6,14.579]
["binance-futures","BTCUSDT",1737244888239,0.91,104523.7,104523.6,14.579]
["binance-futures","BTCUSDT",1737244888292,0.896,104523.7,104523.6,14.578]
["binance-futures","BTCUSDT",1737244888342,0.896,104523.7,104523.6,14.576]
["binance-futures","BTCUSDT",1737244888394,0.894,104523.7,104523.6,14.578]
["binance-futures","BTCUSDT",1737244888499,0.894,104523.7,104523.6,14.597]
["binance-futures","BTCUSDT",1737244888549,0.896,104523.7,104523.6,14.596]
["binance-futures","BTCUSDT",1737244888605,0.934,104523.7,104523.6,14.596]
["binance-futures","BTCUSDT",1737244888715,2.009,104523.7,104523.6,14.596]
["binance-futures","BTCUSDT",1737244888758,1.716,104523.7,104523.6,14.596]
["binance-futures","BTCUSDT",1737244888821,1.223,104523.7,104523.6,14.604]
["binance-futures","BTCUSDT",1737244888923,1.231,104523.7,104523.6,14.625]
["binance-futures","BTCUSDT",1737244888984,0.68,104523.7,104523.6,14.625]
["binance-futures","BTCUSDT",1737244889037,1.577,104523.7,104523.6,13.849]
["binance-futures","BTCUSDT",1737244889088,1.461,104523.7,104523.6,13.87]
["binance-futures","BTCUSDT",1737244889141,2.631,104523.7,104523.6,13.337]
["binance-futures","BTCUSDT",1737244889193,2.639,104523.7,104523.6,13.299]
["binance-futures","BTCUSDT",1737244889246,2.384,104523.7,104523.6,13.375]
["binance-futures","BTCUSDT",1737244889293,2.384,104523.7,104523.6,13.429]
["binance-futures","BTCUSDT",1737244889346,2.431,104523.7,104523.6,13.444]
["binance-futures","BTCUSDT",1737244889398,2.431,104523.7,104523.6,13.454]
["binance-futures","BTCUSDT",1737244889451,2.439,104523.7,104523.6,13.454]
["binance-futures","BTCUSDT",1737244889505,3.879,104523.7,104523.6,12.14]
["binance-futures","BTCUSDT",1737244889556,3.88,104523.7,104523.6,11.306]
["binance-futures","BTCUSDT",1737244889607,3.888,104523.7,104523.6,11.329]
["binance-futures","BTCUSDT",1737244889658,4.233,104523.7,104523.6,11.329]
["binance-futures","BTCUSDT",1737244889710,4.233,104523.7,104523.6,11.198]
["binance-futures","BTCUSDT",1737244889767,3.153,104523.7,104523.6,11.198]
["binance-futures","BTCUSDT",1737244889812,3.293,104523.7,104523.6,11.198]
["binance-futures","BTCUSDT",1737244889867,3.191,104523.7,104523.6,11.212]
["binance-futures","BTCUSDT",1737244889919,3.194,104523.7,104523.6,11.212]
["binance-futures","BTCUSDT",1737244889974,3.196,104523.7,104523.6,11.348]
["binance-futures","BTCUSDT",1737244890022,3.192,104523.7,104523.6,11.375]
["binance-futures","BTCUSDT",1737244890082,2.921,104523.7,104523.6,11.375]
["binance-futures","BTCUSDT",1737244890134,4.984,104523.7,104523.6,8.629]
["binance-futures","BTCUSDT",1737244890187,5.734,104523.7,104523.6,5.124]
["binance-futures","BTCUSDT",1737244890238,5.854,104523.7,104523.6,4.248]
["binance-futures","BTCUSDT",1737244890288,5.854,104523.7,104523.6,4.265]
["binance-futures","BTCUSDT",1737244890338,5.9,104523.7,104523.6,4.246]
["binance-futures","BTCUSDT",1737244890391,5.89,104523.7,104523.6,4.259]
["binance-futures","BTCUSDT",1737244890444,5.891,104523.7,104523.6,4.259]
["binance-futures","BTCUSDT",1737244890494,5.891,104523.7,104523.6,4.253]
["binance-futures","BTCUSDT",1737244890549,5.757,104523.7,104523.6,4.245]
["binance-futures","BTCUSDT",1737244890600,5.757,104523.7,104523.6,4.261]
["binance-futures","BTCUSDT",1737244890654,5.771,104523.7,104523.6,4.205]
["binance-futures","BTCUSDT",1737244890707,5.771,104523.7,104523.6,4.955]
["binance-futures","BTCUSDT",1737244890758,5.771,104523.7,104523.6,4.975]
["binance-futures","BTCUSDT",1737244890810,5.759,104523.7,104523.6,4.209]
["binance-futures","BTCUSDT",1737244890904,5.905,104523.7,104523.6,4.192]
["binance-futures","BTCUSDT",1737244890966,5.902,104523.7,104523.6,5.166]
["binance-futures","BTCUSDT",1737244891018,6.242,104523.7,104523.6,5.167]
["binance-futures","BTCUSDT",1737244891069,6.242,104523.7,104523.6,5.113]
["binance-futures","BTCUSDT",1737244891119,6.242,104523.7,104523.6,5.168]
["binance-futures","BTCUSDT",1737244891178,6.254,104523.7,104523.6,5.172]
["binance-futures","BTCUSDT",1737244891228,6.254,104523.7,104523.6,5.173]
["binance-futures","BTCUSDT",1737244891281,6.299,104523.7,104523.6,5.237]
["binance-futures","BTCUSDT",1737244891330,6.433,104523.7,104523.6,6.048]
["binance-futures","BTCUSDT",1737244891385,6.445,104523.7,104523.6,5.265]
["binance-futures","BTCUSDT",1737244891436,6.503,104523.7,104523.6,5.265]
["binance-futures","BTCUSDT",1737244891486,6.443,104523.7,104523.6,5.312]
["binance-futures","BTCUSDT",1737244891538,6.461,104523.7,104523.6,5.302]
["binance-futures","BTCUSDT",1737244891652,6.473,104523.7,104523.6,5.301]
["binance-futures","BTCUSDT",1737244891703,6.463,104523.7,104523.6,5.358]
["binance-futures","BTCUSDT",1737244891812,8.6,104517.0,104516.9,0.031]
["binance-futures","BTCUSDT",1737244891863,16.1,104517.0,104516.9,0.834]
["binance-futures","BTCUSDT",1737244891916,15.452,104517.0,104516.9,0.032]
["binance-futures","BTCUSDT",1737244891966,15.449,104517.0,104516.9,0.765]
["binance-futures","BTCUSDT",1737244892018,15.252,104517.0,104516.9,0.359]
["binance-futures","BTCUSDT",1737244892072,14.905,104517.0,104516.9,0.739]
["binance-futures","BTCUSDT",1737244892126,14.815,104517.0,104516.9,0.938]
["binance-futures","BTCUSDT",1737244892178,14.821,104517.0,104516.9,0.881]
["binance-futures","BTCUSDT",1737244892228,14.82,104517.0,104516.9,0.883]
["binance-futures","BTCUSDT",1737244892281,14.833,104517.0,104516.9,0.887]
["binance-futures","BTCUSDT",1737244892338,14.858,104517.0,104516.9,0.881]
["binance-futures","BTCUSDT",1737244892385,14.858,104517.0,104516.9,0.885]
["binance-futures","BTCUSDT",1737244892438,14.858,104517.0,104516.9,0.887]
["binance-futures","BTCUSDT",1737244892491,14.86,104517.0,104516.9,0.887]
["binance-futures","BTCUSDT",1737244892545,14.862,104517.0,104516.9,0.891]
["binance-futures","BTCUSDT",1737244892760,14.899,104517.0,104516.9,0.891]
["binance-futures","BTCUSDT",1737244892808,13.997,104517.0,104516.9,1.379]
["binance-futures","BTCUSDT",1737244892865,14.002,104517.0,104516.9,1.379]
["binance-futures","BTCUSDT",1737244892911,13.999,104517.0,104516.9,1.379]
["binance-futures","BTCUSDT",1737244892968,11.291,104517.0,104516.9,2.361]
["binance-futures","BTCUSDT",1737244893022,11.291,104517.0,104516.9,2.363]
["binance-futures","BTCUSDT",1737244893071,11.303,104517.0,104516.9,2.139]
["binance-futures","BTCUSDT",1737244893127,11.3,104517.0,104516.9,2.139]
["binance-futures","BTCUSDT",1737244893180,11.177,104517.0,104516.9,2.388]
["binance-futures","BTCUSDT",1737244893221,11.196,104517.0,104516.9,2.189]
["binance-futures","BTCUSDT",1737244893287,11.106,104517.0,104516.9,2.152]
["binance-futures","BTCUSDT",1737244893343,11.293,104517.0,104516.9,0.923]
["binance-futures","BTCUSDT",1737244893446,13.723,104509.7,104509.6,0.077]
["binance-futures","BTCUSDT",1737244893497,13.604,104509.7,104509.6,0.844]
["binance-futures","BTCUSDT",1737244893549,12.073,104509.7,104509.6,0.802]
["binance-futures","BTCUSDT",1737244893599,12.088,104509.7,104509.6,0.966]
["binance-futures","BTCUSDT",1737244893640,12.092,104509.7,104509.6,0.677]
["binance-futures","BTCUSDT",1737244893701,12.092,104509.7,104509.6,1.275]
["binance-futures","BTCUSDT",1737244893758,12.092,104509.7,104509.6,1.023]
["binance-futures","BTCUSDT",1737244893809,12.097,104509.7,104509.6,1.002]
["binance-futures","BTCUSDT",1737244893862,11.298,104509.7,104509.6,1.307]
["binance-futures","BTCUSDT",1737244893914,11.298,104509.7,104509.6,1.309]
["binance-futures","BTCUSDT",1737244893967,11.187,104509.7,104509.6,1.713]
["binance-futures","BTCUSDT",1737244894010,11.187,104509.7,104509.6,1.598]
["binance-futures","BTCUSDT",1737244894068,11.244,104509.7,104509.6,1.598]
["binance-futures","BTCUSDT",1737244894121,9.526,104509.7,104509.6,4.364]
["binance-futures","BTCUSDT",1737244894225,9.469,104509.7,104509.6,4.364]
["binance-futures","BTCUSDT",1737244894278,9.469,104509.7,104509.6,4.262]
["binance-futures","BTCUSDT",1737244894327,9.561,104509.7,104509.6,4.465]
["binance-futures","BTCUSDT",1737244894380,9.471,104509.7,104509.6,4.467]
["binance-futures","BTCUSDT",1737244894434,9.471,104509.7,104509.6,4.469]
["binance-futures","BTCUSDT",1737244894486,9.1,104509.7,104509.6,4.489]
["binance-futures","BTCUSDT",1737244894538,8.472,104509.7,104509.6,4.529]
["binance-futures","BTCUSDT",1737244894586,8.439,104509.7,104509.6,4.529]
["binance-futures","BTCUSDT",1737244894643,8.443,104509.7,104509.6,5.484]
["binance-futures","BTCUSDT",1737244894690,8.461,104509.7,104509.6,5.472]
["binance-futures","BTCUSDT",1737244894739,8.598,104509.7,104509.6,5.472]
["binance-futures","BTCUSDT",1737244894799,8.586,104509.7,104509.6,5.472]
["binance-futures","BTCUSDT",1737244894851,8.511,104509.7,104509.6,5.567]
["binance-futures","BTCUSDT",1737244894903,8.388,104509.7,104509.6,5.57]
["binance-futures","BTCUSDT",1737244894955,8.387,104509.7,104509.6,5.581]
["binance-futures","BTCUSDT",1737244895003,8.387,104509.7,104509.6,5.582]
["binance-futures","BTCUSDT",1737244895112,8.387,104509.7,104509.6,5.58]
["binance-futures","BTCUSDT",1737244895168,8.394,104509.7,104509.6,5.58]
["binance-futures","BTCUSDT",1737244895222,8.394,104509.7,104509.6,5.637]
["binance-futures","BTCUSDT",1737244895270,8.39,104509.7,104509.6,5.637]
["binance-futures","BTCUSDT",1737244895327,8.392,104509.7,104509.6,5.642]
["binance-futures","BTCUSDT",1737244895382,8.394,104509.7,104509.6,5.64]
["binance-futures","BTCUSDT",1737244895432,8.391,104509.7,104509.6,5.677]
["binance-futures","BTCUSDT",1737244895485,8.391,104509.7,104509.6,5.679]
["binance-futures","BTCUSDT",1737244895608,9.031,104509.7,104509.6,5.66]
["binance-futures","BTCUSDT",1737244895664,9.029,104509.7,104509.6,4.894]
["binance-futures","BTCUSDT",1737244895715,9.029,104509.7,104509.6,4.74]
["binance-futures","BTCUSDT",1737244895763,8.994,104509.7,104509.6,4.74]
["binance-futures","BTCUSDT",1737244895822,8.993,104509.7,104509.6,4.453]
["binance-futures","BTCUSDT",1737244895870,8.993,104509.7,104509.6,4.595]
["binance-futures","BTCUSDT",1737244895928,8.946,104509.7,104509.6,4.595]
["binance-futures","BTCUSDT",1737244895980,8.953,104509.7,104509.6,4.607]
["binance-futures","BTCUSDT",1737244896034,8.737,104509.7,104509.6,4.607]
["binance-futures","BTCUSDT",1737244896081,8.097,104509.7,104509.6,4.648]
["binance-futures","BTCUSDT",1737244896136,8.074,104509.7,104509.6,4.647]
["binance-futures","BTCUSDT",1737244896188,8.075,104509.7,104509.6,4.664]
["binance-futures","BTCUSDT",1737244896243,8.076,104509.7,104509.6,4.66]
["binance-futures","BTCUSDT",1737244896298,8.078,104509.7,104509.6,4.66]
["binance-futures","BTCUSDT",1737244896351,8.076,104509.7,104509.6,4.668]
["binance-futures","BTCUSDT",1737244896402,8.065,104509.7,104509.6,4.668]
["binance-futures","BTCUSDT",1737244896455,5.391,104509.7,104509.6,4.996]
["binance-futures","BTCUSDT",1737244896508,4.3,104509.7,104509.6,5.898]
["binance-futures","BTCUSDT",1737244896609,4.341,104509.7,104509.6,5.898]
["binance-futures","BTCUSDT",1737244896712,4.341,104509.7,104509.6,5.769]
["binance-futures","BTCUSDT",1737244896764,4.341,104509.7,104509.6,5.635]
["binance-futures","BTCUSDT",1737244896818,2.521,104509.7,104509.6,10.169]
["binance-futures","BTCUSDT",1737244896870,0.044,104515.2,104513.7,0.956]
["binance-futures","BTCUSDT",1737244896921,2.733,104520.2,104519.3,0.766]
["binance-futures","BTCUSDT",1737244896972,0.001,104520.5,104520.4,1.099]
["binance-futures","BTCUSDT",1737244897023,1.486,104520.5,104520.4,4.023]
["binance-futures","BTCUSDT",1737244897074,0.385,104520.5,104520.4,10.593]
["binance-futures","BTCUSDT",1737244897125,1.144,104520.5,104520.4,10.493]
["binance-futures","BTCUSDT",1737244897176,1.262,104520.5,104520.4,12.345]
["binance-futures","BTCUSDT",1737244897229,1.295,104520.5,104520.4,12.345]
["binance-futures","BTCUSDT",1737244897279,1.295,104520.5,104520.4,12.492]
["binance-futures","BTCUSDT",1737244897328,1.264,104520.5,104520.4,12.492]
["binance-futures","BTCUSDT",1737244897385,0.606,104520.5,104520.4,12.492]
["binance-futures","BTCUSDT",1737244897437,0.26,104520.5,104520.4,12.835]
["binance-futures","BTCUSDT",1737244897488,0.411,104520.5,104520.4,12.838]
["binance-futures","BTCUSDT",1737244897541,0.555,104520.5,104520.4,12.838]
["binance-futures","BTCUSDT",1737244897590,0.702,104520.5,104520.4,12.84]
["binance-futures","BTCUSDT",1737244897641,0.618,104520.5,104520.4,12.84]
["binance-futures","BTCUSDT",1737244897695,0.616,104520.5,104520.4,12.84]
["binance-futures","BTCUSDT",1737244897742,0.293,104520.5,104520.4,12.969]
["binance-futures","BTCUSDT",1737244897801,0.295,104520.5,104520.4,13.234]
["binance-futures","BTCUSDT",1737244898004,0.295,104520.5,104520.4,13.237]
["binance-futures","BTCUSDT",1737244898062,0.402,104520.5,104520.4,13.237]
["binance-futures","BTCUSDT",1737244898166,0.437,104520.5,104520.4,13.237]
["binance-futures","BTCUSDT",1737244898220,0.86,104520.5,104520.4,13.187]
["binance-futures","BTCUSDT",1737244898274,0.561,104520.5,104520.4,13.187]
["binance-futures","BTCUSDT",1737244898327,0.437,104520.5,104520.4,13.2]
["binance-futures","BTCUSDT",1737244898380,0.439,104520.5,104520.4,13.202]
["binance-futures","BTCUSDT",1737244898435,0.447,104520.5,104520.4,13.312]
["binance-futures","BTCUSDT",1737244898647,0.444,104520.5,104520.4,13.312]
["binance-futures","BTCUSDT",1737244898698,0.394,104520.5,104520.4,13.312]
["binance-futures","BTCUSDT",1737244898805,0.394,104520.5,104520.4,13.285]
["binance-futures","BTCUSDT",1737244899014,0.394,104520.5,104520.4,13.287]
["binance-futures","BTCUSDT",1737244899174,0.394,104520.5,104520.4,13.286]
["binance-futures","BTCUSDT",1737244899227,0.013,104525.3,104523.6,2.175]
["binance-futures","BTCUSDT",1737244899278,0.192,104523.7,104523.6,18.279]
["binance-futures","BTCUSDT",1737244899328,0.193,104523.7,104523.6,14.904]
["binance-futures","BTCUSDT",1737244899381,0.215,104523.7,104523.6,14.533]
["binance-futures","BTCUSDT",1737244899431,0.217,104523.7,104523.6,14.12]
["binance-futures","BTCUSDT",1737244899485,0.393,104523.7,104523.6,16.372]
["binance-futures","BTCUSDT",1737244899535,0.267,104523.7,104523.6,16.654]
["binance-futures","BTCUSDT",1737244899583,0.269,104523.7,104523.6,16.658]
["binance-futures","BTCUSDT",1737244899638,0.27,104523.7,104523.6,16.66]
["binance-futures","BTCUSDT",1737244899694,0.272,104523.7,104523.6,16.865]
["binance-futures","BTCUSDT",1737244899746,0.287,104523.7,104523.6,16.601]
["binance-futures","BTCUSDT",1737244899800,0.271,104523.7,104523.6,16.601]
["binance-futures","BTCUSDT",1737244899905,0.273,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244899962,1.053,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900012,0.628,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900068,0.355,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900120,0.271,104523.7,104523.6,16.699]
["binance-futures","BTCUSDT",1737244900174,0.273,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900281,0.305,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900329,0.646,104523.7,104523.6,16.695]
["binance-futures","BTCUSDT",1737244900385,0.661,104523.7,104523.6,16.695]
["binance-futures","BTCUSDT",1737244900439,0.661,104523.7,104523.6,16.669]
["binance-futures","BTCUSDT",1737244900499,0.649,104523.7,104523.6,16.695]
["binance-futures","BTCUSDT",1737244900545,0.649,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900709,0.646,104523.7,104523.6,16.698]
["binance-futures","BTCUSDT",1737244900758,0.663,104523.7,104523.6,16.569]
["binance-futures","BTCUSDT",1737244900805,0.646,104523.7,104523.6,16.569]
["binance-futures","BTCUSDT",1737244900863,0.608,104523.7,104523.6,16.569]
["binance-futures","BTCUSDT",1737244900915,0.709,104523.7,104523.6,16.571]
["binance-futures","BTCUSDT",1737244900968,0.623,104523.7,104523.6,16.573]
["binance-futures","BTCUSDT",1737244901021,0.89,104523.7,104523.6,16.092]
["binance-futures","BTCUSDT",1737244901071,0.912,104523.7,104523.6,16.092]
["binance-futures","BTCUSDT",1737244901128,0.925,104523.7,104523.6,16.094]
["binance-futures","BTCUSDT",1737244901178,0.927,104523.7,104523.6,16.1]
["binance-futures","BTCUSDT",1737244901383,0.94,104523.7,104523.6,16.1]
["binance-futures","BTCUSDT",1737244901504,0.945,104523.7,104523.6,16.1]
["binance-futures","BTCUSDT",1737244901553,0.896,104523.7,104523.6,16.102]
["binance-futures","BTCUSDT",1737244901600,0.859,104523.7,104523.6,16.102]
["binance-futures","BTCUSDT",1737244901658,0.872,104523.7,104523.6,16.102]
["binance-futures","BTCUSDT",1737244901709,0.872,104523.7,104523.6,16.231]
["binance-futures","BTCUSDT",1737244901761,1.158,104523.7,104523.6,16.231]
["binance-futures","BTCUSDT",1737244901813,1.074,104523.7,104523.6,16.231]
["binance-futures","BTCUSDT",1737244901865,1.507,104523.7,104523.6,16.23]
["binance-futures","BTCUSDT",1737244901917,1.52,104523.7,104523.6,16.232]
["binance-futures","BTCUSDT",1737244901967,2.627,104523.7,104523.6,16.234]
["binance-futures","BTCUSDT",1737244902020,2.789,104523.7,104523.6,16.234]
["binance-futures","BTCUSDT",1737244902074,5.518,104523.7,104523.6,9.68]
["binance-futures","BTCUSDT",1737244902127,5.397,104523.7,104523.6,7.071]
["binance-futures","BTCUSDT",1737244902179,4.765,104523.7,104523.6,6.89]
["binance-futures","BTCUSDT",1737244902229,3.433,104523.7,104523.6,6.228]
["binance-futures","BTCUSDT",1737244902280,3.684,104523.7,104523.6,6.365]
["binance-futures","BTCUSDT",1737244902329,4.037,104523.7,104523.6,6.231]
["binance-futures","BTCUSDT",1737244902382,4.037,104523.7,104523.6,6.243]
["binance-futures","BTCUSDT",1737244902430,4.125,104523.7,104523.6,6.243]
["binance-futures","BTCUSDT",1737244902485,4.168,104523.7,104523.6,6.242]
["binance-futures","BTCUSDT",1737244902544,4.228,104523.7,104523.6,6.242]
["binance-futures","BTCUSDT",1737244902592,4.1,104523.7,104523.6,6.242]
["binance-futures","BTCUSDT",1737244902644,4.147,104523.7,104523.6,6.223]
["binance-futures","BTCUSDT",1737244902698,4.112,104523.7,104523.6,6.223]
["binance-futures","BTCUSDT",1737244902748,4.112,104523.7,104523.6,6.217]
["binance-futures","BTCUSDT",1737244902803,4.112,104523.7,104523.6,6.351]
["binance-futures","BTCUSDT",1737244902858,4.112,104523.7,104523.6,6.243]
["binance-futures","BTCUSDT",1737244902961,4.18,104523.7,104523.6,6.243]
["binance-futures","BTCUSDT",1737244903064,4.18,104523.7,104523.6,6.24]
["binance-futures","BTCUSDT",1737244903174,4.179,104523.7,104523.6,7.14]
["binance-futures","BTCUSDT",1737244903221,4.133,104523.7,104523.6,7.011]
["binance-futures","BTCUSDT",1737244903281,4.232,104523.7,104523.6,7.011]
["binance-futures","BTCUSDT",1737244903326,4.186,104523.7,104523.6,7.147]
["binance-futures","BTCUSDT",1737244903387,4.19,104523.7,104523.6,7.147]
["binance-futures","BTCUSDT",1737244903438,4.19,104523.7,104523.6,7.157]
["binance-futures","BTCUSDT",1737244903490,4.19,104523.7,104523.6,7.155]
["binance-futures","BTCUSDT",1737244903538,4.186,104523.7,104523.6,7.204]
["binance-futures","BTCUSDT",1737244903808,2.52,104523.7,104523.6,6.633]
["binance-futures","BTCUSDT",1737244903860,2.637,104523.7,104523.6,6.631]
["binance-futures","BTCUSDT",1737244903910,6.251,104523.7,104523.6,5.53]
["binance-futures","BTCUSDT",1737244903961,5.648,104523.7,104523.6,5.349]
["binance-futures","BTCUSDT",1737244904008,4.195,104523.7,104523.6,4.922]
["binance-futures","BTCUSDT",1737244904065,3.484,104523.7,104523.6,4.862]
["binance-futures","BTCUSDT",1737244904118,3.494,104523.7,104523.6,4.859]
["binance-futures","BTCUSDT",1737244904276,3.492,104523.7,104523.6,4.859]
["binance-futures","BTCUSDT",1737244904321,3.489,104523.7,104523.6,4.859]
["binance-futures","BTCUSDT",1737244904378,3.571,104523.7,104523.6,4.853]
["binance-futures","BTCUSDT",1737244904438,4.016,104523.7,104523.6,4.833]
["binance-futures","BTCUSDT",1737244904493,4.016,104523.7,104523.6,4.828]
["binance-futures","BTCUSDT",1737244904545,4.019,104523.7,104523.6,4.828]
["binance-futures","BTCUSDT",1737244904606,4.019,104523.7,104523.6,5.594]
["binance-futures","BTCUSDT",1737244904652,3.935,104523.7,104523.6,5.596]
["binance-futures","BTCUSDT",1737244904707,3.935,104523.7,104523.6,5.588]
["binance-futures","BTCUSDT",1737244904818,3.935,104523.7,104523.6,5.59]
["binance-futures","BTCUSDT",1737244904870,3.948,104523.7,104523.6,5.59]
["binance-futures","BTCUSDT",1737244904925,3.95,104523.7,104523.6,5.467]
["binance-futures","BTCUSDT",1737244904980,4.269,104523.7,104523.6,5.457]
["binance-futures","BTCUSDT",1737244905030,3.95,104523.7,104523.6,5.457]
["binance-futures","BTCUSDT",1737244905084,3.95,104523.7,104523.6,5.465]
["binance-futures","BTCUSDT",1737244905138,3.281,104523.7,104523.6,5.611]
["binance-futures","BTCUSDT",1737244905192,4.015,104523.7,104523.6,5.605]
["binance-futures","BTCUSDT",1737244905244,4.015,104523.7,104523.6,5.6]
["binance-futures","BTCUSDT",1737244905303,4.015,104523.7,104523.6,5.602]
["binance-futures","BTCUSDT",1737244905361,4.016,104523.7,104523.6,5.602]
["binance-futures","BTCUSDT",1737244905419,4.016,104523.7,104523.6,5.604]
["binance-futures","BTCUSDT",1737244905473,4.016,104523.7,104523.6,5.602]
["binance-futures","BTCUSDT",1737244905524,4.019,104523.7,104523.6,5.602]
["binance-futures","BTCUSDT",1737244905581,4.019,104523.7,104523.6,5.605]
["binance-futures","BTCUSDT",1737244905637,4.019,104523.7,104523.6,6.564]
["binance-futures","BTCUSDT",1737244905688,4.009,104523.7,104523.6,6.564]
["binance-futures","BTCUSDT",1737244905853,4.006,104523.7,104523.6,6.564]
["binance-futures","BTCUSDT",1737244905954,4.004,104523.7,104523.6,6.566]
["binance-futures","BTCUSDT",1737244906124,4.004,104523.7,104523.6,6.591]
["binance-futures","BTCUSDT",1737244906179,4.004,104523.7,104523.6,5.69]
["binance-futures","BTCUSDT",1737244906227,4.006,104523.7,104523.6,5.69]
["binance-futures","BTCUSDT",1737244906283,4.006,104523.7,104523.6,5.824]
["binance-futures","BTCUSDT",1737244906337,3.924,104523.7,104523.6,5.69]
["binance-futures","BTCUSDT",1737244906387,4.178,104523.7,104523.6,5.685]
["binance-futures","BTCUSDT",1737244906444,3.992,104523.7,104523.6,5.685]
["binance-futures","BTCUSDT",1737244906499,4.193,104523.7,104523.6,5.685]
["binance-futures","BTCUSDT",1737244906549,4.207,104523.7,104523.6,5.712]
["binance-futures","BTCUSDT",1737244906602,4.001,104523.7,104523.6,5.712]
["binance-futures","BTCUSDT",1737244906656,4.001,104523.7,104523.6,5.814]
["binance-futures","BTCUSDT",1737244906761,4.001,104523.7,104523.6,5.823]
["binance-futures","BTCUSDT",1737244906809,4.006,104523.7,104523.6,5.823]
["binance-futures","BTCUSDT",1737244906863,4.189,104523.7,104523.6,5.823]
["binance-futures","BTCUSDT",1737244906919,4.201,104523.7,104523.6,5.814]
["binance-futures","BTCUSDT",1737244907022,3.99,104523.7,104523.6,5.96]
["binance-futures","BTCUSDT",1737244907078,3.106,104523.7,104523.6,5.962]
["binance-futures","BTCUSDT",1737244907184,3.8,104523.7,104523.6,5.765]
["binance-futures","BTCUSDT",1737244907235,3.845,104523.7,104523.6,6.006]
["binance-futures","BTCUSDT",1737244907287,3.843,104523.7,104523.6,6.014]
["binance-futures","BTCUSDT",1737244907349,2.56,104523.7,104523.6,6.014]
["binance-futures","BTCUSDT",1737244907408,2.57,104523.7,104523.6,6.014]
["binance-futures","BTCUSDT",1737244907460,2.525,104523.7,104523.6,6.013]
["binance-futures","BTCUSDT",1737244907509,2.523,104523.7,104523.6,6.807]
["binance-futures","BTCUSDT",1737244907559,2.725,104523.7,104523.6,6.807]
["binance-futures","BTCUSDT",1737244907672,2.724,104523.7,104523.6,6.807]
["binance-futures","BTCUSDT",1737244907778,2.724,104523.7,104523.6,6.818]
["binance-futures","BTCUSDT",1737244907939,2.525,104523.7,104523.6,6.818]
["binance-futures","BTCUSDT",1737244907990,2.525,104523.7,104523.6,6.821]
["binance-futures","BTCUSDT",1737244908148,2.525,104523.7,104523.6,6.829]
["binance-futures","BTCUSDT",1737244908258,2.522,104523.7,104523.6,6.824]
["binance-futures","BTCUSDT",1737244908312,2.512,104523.7,104523.6,6.811]
["binance-futures","BTCUSDT",1737244908358,2.711,104523.7,104523.6,6.045]
["binance-futures","BTCUSDT",1737244908423,2.711,104523.7,104523.6,6.037]
["binance-futures","BTCUSDT",1737244908479,3.446,104523.7,104523.6,6.015]
["binance-futures","BTCUSDT",1737244908526,3.452,104523.7,104523.6,6.006]
["binance-futures","BTCUSDT",1737244908581,3.454,104523.7,104523.6,6.006]
["binance-futures","BTCUSDT",1737244908639,3.454,104523.7,104523.6,6.004]
["binance-futures","BTCUSDT",1737244908698,3.456,104523.7,104523.6,5.763]
["binance-futures","BTCUSDT",1737244908751,3.458,104523.7,104523.6,5.986]
["binance-futures","BTCUSDT",1737244908802,3.458,104523.7,104523.6,5.987]
["binance-futures","BTCUSDT",1737244908859,3.458,104523.7,104523.6,5.988]
["binance-futures","BTCUSDT",1737244908961,3.452,104523.7,104523.6,5.988]
["binance-futures","BTCUSDT",1737244909023,3.465,104523.7,104523.6,5.99]
["binance-futures","BTCUSDT",1737244909078,3.62,104523.7,104523.6,5.99]
["binance-futures","BTCUSDT",1737244909130,3.665,104523.7,104523.6,5.766]
["binance-futures","BTCUSDT",1737244909178,3.669,104523.7,104523.6,6.052]
["binance-futures","BTCUSDT",1737244909240,3.47,104523.7,104523.6,6.052]
["binance-futures","BTCUSDT",1737244909296,3.468,104523.7,104523.6,6.052]
["binance-futures","BTCUSDT",1737244909346,3.418,104523.7,104523.6,6.05]
["binance-futures","BTCUSDT",1737244909458,3.617,104523.7,104523.6,6.05]
["binance-futures","BTCUSDT",1737244909509,3.619,104523.7,104523.6,6.075]
["binance-futures","BTCUSDT",1737244909558,3.668,104523.7,104523.6,6.075]
["binance-futures","BTCUSDT",1737244909784,3.668,104523.7,104523.6,6.076]
["binance-futures","BTCUSDT",1737244909903,3.666,104523.7,104523.6,6.076]
["binance-futures","BTCUSDT",1737244909941,3.915,104523.7,104523.6,6.078]
["binance-futures","BTCUSDT",1737244910003,3.9,104523.7,104523.6,6.079]
["binance-futures","BTCUSDT",1737244910064,3.898,104523.7,104523.6,6.081]
["binance-futures","BTCUSDT",1737244910115,3.913,104523.7,104523.6,5.935]
["binance-futures","BTCUSDT",1737244910164,3.913,104523.7,104523.6,5.933]
["binance-futures","BTCUSDT",1737244910220,3.901,104523.7,104523.6,6.067]
["binance-futures","BTCUSDT",1737244910274,3.901,104523.7,104523.6,6.114]
["binance-futures","BTCUSDT",1737244910328,3.903,104523.7,104523.6,6.123]
["binance-futures","BTCUSDT",1737244910378,3.97,104523.7,104523.6,6.124]
["binance-futures","BTCUSDT",1737244910484,3.971,104523.7,104523.6,6.126]
["binance-futures","BTCUSDT",1737244910536,3.993,104523.7,104523.6,6.131]
["binance-futures","BTCUSDT",1737244910590,3.994,104523.7,104523.6,6.092]
["binance-futures","BTCUSDT",1737244910638,3.994,104523.7,104523.6,6.118]
["binance-futures","BTCUSDT",1737244910691,3.998,104523.7,104523.6,6.118]
["binance-futures","BTCUSDT",1737244910738,4.035,104523.7,104523.6,6.118]
["binance-futures","BTCUSDT",1737244910809,4.035,104523.7,104523.6,6.119]
["binance-futures","BTCUSDT",1737244910859,4.035,104523.7,104523.6,6.121]
["binance-futures","BTCUSDT",1737244910918,4.037,104523.7,104523.6,6.188]
["binance-futures","BTCUSDT",1737244910973,4.031,104523.7,104523.6,6.19]
["binance-futures","BTCUSDT",1737244911079,3.778,104523.7,104523.6,6.179]
["binance-futures","BTCUSDT",1737244911131,3.78,104523.7,104523.6,6.177]
["binance-futures","BTCUSDT",1737244911182,3.762,104523.7,104523.6,6.178]
["binance-futures","BTCUSDT",1737244911239,3.76,104523.7,104523.6,6.178]
["binance-futures","BTCUSDT",1737244911278,3.76,104523.7,104523.6,6.176]
["binance-futures","BTCUSDT",1737244911340,3.791,104523.7,104523.6,6.253]
["binance-futures","BTCUSDT",1737244911404,3.791,104523.7,104523.6,6.254]
["binance-futures","BTCUSDT",1737244911506,3.791,104523.7,104523.6,6.256]
["binance-futures","BTCUSDT",1737244911565,3.797,104523.7,104523.6,6.256]
["binance-futures","BTCUSDT",1737244911629,3.797,104523.7,104523.6,6.294]
["binance-futures","BTCUSDT",1737244911724,3.797,104523.7,104523.6,6.296]
["binance-futures","BTCUSDT",1737244911783,4.415,104523.7,104523.6,4.158]
["binance-futures","BTCUSDT",1737244911836,4.415,104523.7,104523.6,3.841]
["binance-futures","BTCUSDT",1737244911885,4.421,104523.7,104523.6,3.946]
["binance-futures","BTCUSDT",1737244911939,4.421,104523.7,104523.6,3.948]
["binance-futures","BTCUSDT",1737244911993,4.421,104523.7,104523.6,3.91]
["binance-futures","BTCUSDT",1737244912047,4.421,104523.7,104523.6,3.912]
["binance-futures","BTCUSDT",1737244912100,4.555,104523.7,104523.6,3.868]
["binance-futures","BTCUSDT",1737244912156,4.555,104523.7,104523.6,4.002]
["binance-futures","BTCUSDT",1737244912200,4.568,104523.7,104523.6,3.985]
["binance-futures","BTCUSDT",1737244912259,4.566,104523.7,104523.6,4.01]
["binance-futures","BTCUSDT",1737244912312,4.566,104523.7,104523.6,3.862]
["binance-futures","BTCUSDT",1737244912366,4.574,104523.7,104523.6,4.351]
["binance-futures","BTCUSDT",1737244912418,4.571,104523.7,104523.6,4.368]
["binance-futures","BTCUSDT",1737244912472,4.272,104523.7,104523.6,4.436]
["binance-futures","BTCUSDT",1737244912527,4.272,104523.7,104523.6,4.458]
["binance-futures","BTCUSDT",1737244912737,3.656,104523.7,104523.6,4.46]
["binance-futures","BTCUSDT",1737244912783,2.677,104523.7,104523.6,4.697]
["binance-futures","BTCUSDT",1737244912840,2.627,104523.7,104523.6,4.697]
["binance-futures","BTCUSDT",1737244912892,3.52,104523.7,104523.6,4.758]
["binance-futures","BTCUSDT",1737244912946,3.577,104523.7,104523.6,4.661]
["binance-futures","BTCUSDT",1737244913001,3.609,104523.7,104523.6,4.661]
["binance-futures","BTCUSDT",1737244913054,3.564,104523.7,104523.6,4.643]
["binance-futures","BTCUSDT",1737244913107,3.684,104523.7,104523.6,4.654]
["binance-futures","BTCUSDT",1737244913163,3.684,104523.7,104523.6,4.648]
["binance-futures","BTCUSDT",1737244913206,3.763,104523.7,104523.6,4.689]
["binance-futures","BTCUSDT",1737244913268,3.717,104523.7,104523.6,4.689]
["binance-futures","BTCUSDT",1737244913318,3.024,104523.7,104523.6,4.621]
["binance-futures","BTCUSDT",1737244913375,2.9,104523.7,104523.6,4.619]
["binance-futures","BTCUSDT",1737244913418,2.931,104523.7,104523.6,4.619]
["binance-futures","BTCUSDT",1737244913478,2.93,104523.7,104523.6,4.619]
["binance-futures","BTCUSDT",1737244913518,2.93,104523.7,104523.6,4.616]
["binance-futures","BTCUSDT",1737244913586,2.945,104523.7,104523.6,4.616]
["binance-futures","BTCUSDT",1737244913638,2.945,104523.7,104523.6,4.673]
["binance-futures","BTCUSDT",1737244913681,3.678,104523.7,104523.6,4.673]
["binance-futures","BTCUSDT",1737244913742,3.68,104523.7,104523.6,4.616]
["binance-futures","BTCUSDT",1737244913793,3.812,104523.7,104523.6,4.614]
["binance-futures","BTCUSDT",1737244913899,3.726,104523.7,104523.6,4.614]
["binance-futures","BTCUSDT",1737244913945,3.717,104523.7,104523.6,4.616]
["binance-futures","BTCUSDT",1737244914003,3.717,104523.7,104523.6,4.618]
["binance-futures","BTCUSDT",1737244914112,3.518,104523.7,104523.6,4.632]
["binance-futures","BTCUSDT",1737244914167,2.781,104523.7,104523.6,4.63]
["binance-futures","BTCUSDT",1737244914219,2.581,104523.7,104523.6,4.637]
["binance-futures","BTCUSDT",1737244914273,2.576,104523.7,104523.6,4.694]
["binance-futures","BTCUSDT",1737244914329,3.51,104523.7,104523.6,4.423]
["binance-futures","BTCUSDT",1737244914380,3.51,104523.7,104523.6,4.427]
["binance-futures","BTCUSDT",1737244914432,3.512,104523.7,104523.6,4.72]
["binance-futures","BTCUSDT",1737244914485,4.136,104523.7,104523.6,3.171]
["binance-futures","BTCUSDT",1737244914538,4.51,104523.7,104523.6,3.222]
["binance-futures","BTCUSDT",1737244914590,4.222,104523.7,104523.6,3.663]
["binance-futures","BTCUSDT",1737244914641,4.21,104523.7,104523.6,3.646]
["binance-futures","BTCUSDT",1737244914692,4.219,104523.7,104523.6,4.434]
["binance-futures","BTCUSDT",1737244914746,4.219,104523.7,104523.6,4.438]
["binance-futures","BTCUSDT",1737244914797,3.97,104523.7,104523.6,4.44]
["binance-futures","BTCUSDT",1737244914849,3.958,104523.7,104523.6,4.574]
["binance-futures","BTCUSDT",1737244914901,3.96,104523.7,104523.6,4.441]
["binance-futures","BTCUSDT",1737244915003,3.967,104523.7,104523.6,4.443]
["binance-futures","BTCUSDT",1737244915062,4.451,104523.7,104523.6,4.443]
["binance-futures","BTCUSDT",1737244915113,4.45,104523.7,104523.6,4.44]
["binance-futures","BTCUSDT",1737244915162,3.964,104523.7,104523.6,4.44]
["binance-futures","BTCUSDT",1737244915207,3.96,104523.7,104523.6,4.44]
["binance-futures","BTCUSDT",1737244915258,3.96,104523.7,104523.6,4.442]
["binance-futures","BTCUSDT",1737244915318,4.458,104523.7,104523.6,4.442]
["binance-futures","BTCUSDT",1737244915370,4.458,104523.7,104523.6,4.439]
["binance-futures","BTCUSDT",1737244915424,4.454,104523.7,104523.6,4.499]
["binance-futures","BTCUSDT",1737244915461,4.476,104523.7,104523.6,4.499]
["binance-futures","BTCUSDT",1737244915528,4.501,104523.7,104523.6,4.515]
["binance-futures","BTCUSDT",1737244915578,4.015,104523.7,104523.6,4.515]
["binance-futures","BTCUSDT",1737244915679,4.005,104523.7,104523.6,4.538]
["binance-futures","BTCUSDT",1737244915738,5.014,104523.7,104523.6,3.324]
["binance-futures","BTCUSDT",1737244915793,5.014,104523.7,104523.6,3.325]
["binance-futures","BTCUSDT",1737244915844,5.016,104523.7,104523.6,3.325]
["binance-futures","BTCUSDT",1737244915897,5.016,104523.7,104523.6,3.371]
["binance-futures","BTCUSDT",1737244915947,5.018,104523.7,104523.6,3.376]
["binance-futures","BTCUSDT",1737244916001,4.737,104523.7,104523.6,3.376]
["binance-futures","BTCUSDT",1737244916102,4.737,104523.7,104523.6,3.375]
["binance-futures","BTCUSDT",1737244916155,4.755,104523.7,104523.6,3.334]
["binance-futures","BTCUSDT",1737244916200,4.755,104523.7,104523.6,3.33]
["binance-futures","BTCUSDT",1737244916258,4.153,104523.7,104523.6,3.882]
["binance-futures","BTCUSDT",1737244916310,4.287,104523.7,104523.6,3.881]
["binance-futures","BTCUSDT",1737244916363,4.118,104523.7,104523.6,3.881]
["binance-futures","BTCUSDT",1737244916415,4.382,104523.7,104523.6,3.56]
["binance-futures","BTCUSDT",1737244916469,4.564,104523.7,104523.6,3.882]
["binance-futures","BTCUSDT",1737244916520,4.321,104523.7,104523.6,3.882]
["binance-futures","BTCUSDT",1737244916564,4.324,104523.7,104523.6,3.881]
["binance-futures","BTCUSDT",1737244916621,4.499,104523.7,104523.6,3.879]
["binance-futures","BTCUSDT",1737244916684,4.499,104523.7,104523.6,3.878]
["binance-futures","BTCUSDT",1737244916797,4.633,104523.7,104523.6,3.878]
["binance-futures","BTCUSDT",1737244916839,4.633,104523.7,104523.6,3.88]
["binance-futures","BTCUSDT",1737244916907,4.577,104523.7,104523.6,3.878]
["binance-futures","BTCUSDT",1737244916958,4.723,104523.7,104523.6,4.839]
["binance-futures","BTCUSDT",1737244917011,7.863,104523.7,104523.6,1.818]
["binance-futures","BTCUSDT",1737244917062,7.245,104509.7,104508.6,0.002]
["binance-futures","BTCUSDT",1737244917113,13.043,104508.9,104508.8,1.779]
["binance-futures","BTCUSDT",1737244917164,9.636,104508.9,104508.8,1.137]
["binance-futures","BTCUSDT",1737244917216,8.423,104508.9,104508.8,1.478]
["binance-futures","BTCUSDT",1737244917268,8.817,104508.9,104508.8,3.614]
["binance-futures","BTCUSDT",1737244917321,8.821,104508.9,104508.8,5.484]
["binance-futures","BTCUSDT",1737244917374,8.825,104508.9,104508.8,5.453]
["binance-futures","BTCUSDT",1737244917425,8.875,104508.9,104508.8,5.412]
["binance-futures","BTCUSDT",1737244917478,8.944,104508.9,104508.8,5.415]
["binance-futures","BTCUSDT",1737244917529,8.944,104508.9,104508.8,4.465]
["binance-futures","BTCUSDT",1737244917582,7.692,104508.9,104508.8,4.507]
["binance-futures","BTCUSDT",1737244917683,7.685,104508.9,104508.8,4.545]
["binance-futures","BTCUSDT",1737244917738,7.683,104508.9,104508.8,4.674]
["binance-futures","BTCUSDT",1737244917896,7.685,104508.9,104508.8,4.674]
["binance-futures","BTCUSDT",1737244917944,7.683,104508.9,104508.8,4.676]
["binance-futures","BTCUSDT",1737244918001,7.688,104508.9,104508.8,4.66]
["binance-futures","BTCUSDT",1737244918050,7.686,104508.9,104508.8,4.673]
["binance-futures","BTCUSDT",1737244918100,7.686,104508.9,104508.8,4.96]
["binance-futures","BTCUSDT",1737244918158,7.686,104508.9,104508.8,4.961]
["binance-futures","BTCUSDT",1737244918312,7.688,104508.9,104508.8,5.018]
["binance-futures","BTCUSDT",1737244918371,7.7,104508.9,104508.8,4.78]
["binance-futures","BTCUSDT",1737244918421,7.705,104508.9,104508.8,4.78]
["binance-futures","BTCUSDT",1737244918471,7.693,104508.9,104508.8,4.78]
["binance-futures","BTCUSDT",1737244918520,7.693,104508.9,104508.8,4.815]
["binance-futures","BTCUSDT",1737244918579,7.691,104508.9,104508.8,4.91]
["binance-futures","BTCUSDT",1737244918634,7.703,104508.9,104508.8,3.776]
["binance-futures","BTCUSDT",1737244918683,7.703,104508.9,104508.8,3.809]
["binance-futures","BTCUSDT",1737244918738,7.694,104508.9,104508.8,3.851]
["binance-futures","BTCUSDT",1737244918801,7.694,104508.9,104508.8,3.853]
["binance-futures","BTCUSDT",1737244918845,7.694,104508.9,104508.8,3.91]
["binance-futures","BTCUSDT",1737244918907,3.454,104508.9,104508.8,5.13]
["binance-futures","BTCUSDT",1737244918958,1.806,104508.9,104508.8,5.311]
["binance-futures","BTCUSDT",1737244919008,1.849,104508.9,104508.8,5.311]
["binance-futures","BTCUSDT",1737244919064,1.849,104508.9,104508.8,5.309]
["binance-futures","BTCUSDT",1737244919114,1.898,104508.9,104508.8,5.331]
["binance-futures","BTCUSDT",1737244919167,2.032,104508.9,104508.8,5.377]
["binance-futures","BTCUSDT",1737244919220,1.898,104508.9,104508.8,5.376]
["binance-futures","BTCUSDT",1737244919264,1.903,104508.9,104508.8,5.375]
["binance-futures","BTCUSDT",1737244919378,1.913,104508.9,104508.8,5.374]
["binance-futures","BTCUSDT",1737244919438,2.687,104508.9,104508.8,5.374]
["binance-futures","BTCUSDT",1737244919482,2.649,104508.9,104508.8,5.329]
["binance-futures","BTCUSDT",1737244919541,2.803,104508.9,104508.8,5.168]
["binance-futures","BTCUSDT",1737244919602,3.568,104508.9,104508.8,5.169]
["binance-futures","BTCUSDT",1737244919643,3.563,104508.9,104508.8,5.169]
["binance-futures","BTCUSDT",1737244919708,5.634,104508.9,104508.8,3.263]
["binance-futures","BTCUSDT",1737244919761,5.554,104508.9,104508.8,2.629]
["binance-futures","BTCUSDT",1737244919813,5.745,104508.9,104508.8,2.669]
["binance-futures","BTCUSDT",1737244919865,5.8,104508.9,104508.8,2.629]
["binance-futures","BTCUSDT",1737244919969,5.802,104508.9,104508.8,2.631]
["binance-futures","BTCUSDT",1737244920020,5.796,104508.9,104508.8,5.278]
["binance-futures","BTCUSDT",1737244920071,5.796,104508.9,104508.8,5.275]
["binance-futures","BTCUSDT",1737244920122,5.792,104508.9,104508.8,5.282]
["binance-futures","BTCUSDT",1737244920174,5.764,104508.9,104508.8,5.282]
["binance-futures","BTCUSDT",1737244920224,5.774,104508.9,104508.8,5.283]
["binance-futures","BTCUSDT",1737244920383,5.775,104508.9,104508.8,5.283]
["binance-futures","BTCUSDT",1737244920434,5.777,104508.9,104508.8,4.92]
["binance-futures","BTCUSDT",1737244920492,5.774,104508.9,104508.8,4.92]
["binance-futures","BTCUSDT",1737244920549,5.599,104508.9,104508.8,5.098]
["binance-futures","BTCUSDT",1737244920598,5.611,104508.9,104508.8,5.099]
["binance-futures","BTCUSDT",1737244920657,5.599,104508.9,104508.8,5.1]
["binance-futures","BTCUSDT",1737244920708,3.87,104508.9,104508.8,5.113]
["binance-futures","BTCUSDT",1737244920759,3.79,104508.9,104508.8,5.079]
["binance-futures","BTCUSDT",1737244920807,4.399,104508.9,104508.8,5.074]
["binance-futures","BTCUSDT",1737244920861,4.4,104508.9,104508.8,5.072]
["binance-futures","BTCUSDT",1737244920913,4.398,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244920966,4.855,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244921125,4.885,104508.9,104508.8,5.07]
["binance-futures","BTCUSDT",1737244921178,3.745,104508.9,104508.8,5.072]
["binance-futures","BTCUSDT",1737244921230,3.805,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244921281,3.809,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244921338,4.738,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244921393,4.815,104508.9,104508.8,5.069]
["binance-futures","BTCUSDT",1737244921449,4.815,104508.9,104508.8,5.087]
["binance-futures","BTCUSDT",1737244921501,4.816,104508.9,104508.8,5.087]
["binance-futures","BTCUSDT",1737244921610,3.814,104508.9,104508.8,5.087]
["binance-futures","BTCUSDT",1737244921713,4.421,104508.9,104508.8,5.007]
["binance-futures","BTCUSDT",1737244921759,4.459,104508.9,104508.8,4.971]
["binance-futures","BTCUSDT",1737244921816,4.751,104508.9,104508.8,5.013]
["binance-futures","BTCUSDT",1737244921862,4.758,104508.9,104508.8,5.013]
["binance-futures","BTCUSDT",1737244921920,4.763,104508.9,104508.8,5.013]
["binance-futures","BTCUSDT",1737244921962,4.763,104508.9,104508.8,5.017]
["binance-futures","BTCUSDT",1737244922022,4.753,104508.9,104508.8,5.017]
["binance-futures","BTCUSDT",1737244922070,4.872,104508.9,104508.8,5.017]
["binance-futures","BTCUSDT",1737244922129,4.872,104508.9,104508.8,5.018]
["binance-futures","BTCUSDT",1737244922179,4.952,104508.9,104508.8,5.019]
["binance-futures","BTCUSDT",1737244922236,3.862,104508.9,104508.8,5.019]
["binance-futures","BTCUSDT",1737244922285,3.872,104508.9,104508.8,5.019]
["binance-futures","BTCUSDT",1737244922398,3.872,104508.9,104508.8,4.945]
["binance-futures","BTCUSDT",1737244922501,3.92,104508.9,104508.8,4.945]
["binance-futures","BTCUSDT",1737244922541,3.921,104508.9,104508.8,4.945]
["binance-futures","BTCUSDT",1737244922607,5.391,104508.9,104508.8,4.979]
["binance-futures","BTCUSDT",1737244922668,2.964,104508.9,104508.8,4.981]
["binance-futures","BTCUSDT",1737244922721,4.389,104508.9,104508.8,4.963]
["binance-futures","BTCUSDT",1737244922772,4.853,104508.9,104508.8,4.973]
["binance-futures","BTCUSDT",1737244922825,4.935,104508.9,104508.8,4.973]
["binance-futures","BTCUSDT",1737244922871,4.948,104508.9,104508.8,4.991]
["binance-futures","BTCUSDT",1737244922921,5.028,104508.9,104508.8,4.991]
["binance-futures","BTCUSDT",1737244923027,5.193,104508.9,104508.8,4.992]
["binance-futures","BTCUSDT",1737244923078,5.171,104508.9,104508.8,4.992]
["binance-futures","BTCUSDT",1737244923132,5.089,104508.9,104508.8,4.993]
["binance-futures","BTCUSDT",1737244923238,5.164,104508.9,104508.8,4.996]
["binance-futures","BTCUSDT",1737244923287,5.226,104508.9,104508.8,5.005]
["binance-futures","BTCUSDT",1737244923348,5.226,104508.9,104508.8,5.644]
["binance-futures","BTCUSDT",1737244923449,5.229,104508.9,104508.8,5.644]
["binance-futures","BTCUSDT",1737244923559,5.229,104508.9,104508.8,5.647]
["binance-futures","BTCUSDT",1737244923768,3.985,104508.9,104508.8,5.659]
["binance-futures","BTCUSDT",1737244923819,3.068,104508.9,104508.8,5.824]
["binance-futures","BTCUSDT",1737244923871,3.107,104508.9,104508.8,5.822]
["binance-futures","BTCUSDT",1737244923922,4.624,104508.9,104508.8,5.822]
["binance-futures","BTCUSDT",1737244923971,4.624,104508.9,104508.8,5.821]
["binance-futures","BTCUSDT",1737244924019,4.962,104508.9,104508.8,5.772]
["binance-futures","BTCUSDT",1737244924078,4.561,104508.9,104508.8,5.772]
["binance-futures","BTCUSDT",1737244924127,4.067,104508.9,104508.8,5.773]
["binance-futures","BTCUSDT",1737244924182,3.986,104508.9,104508.8,5.773]
["binance-futures","BTCUSDT",1737244924288,2.11,104508.9,104508.8,5.775]
["binance-futures","BTCUSDT",1737244924338,2.723,104508.9,104508.8,5.922]
["binance-futures","BTCUSDT",1737244924388,5.551,104508.9,104508.8,4.919]
["binance-futures","BTCUSDT",1737244924441,5.659,104508.9,104508.8,4.904]
["binance-futures","BTCUSDT",1737244924498,5.647,104508.9,104508.8,4.788]
["binance-futures","BTCUSDT",1737244924550,5.647,104508.9,104508.8,4.751]
["binance-futures","BTCUSDT",1737244924602,5.673,104508.9,104508.8,4.791]
["binance-futures","BTCUSDT",1737244924656,5.67,104508.9,104508.8,4.787]
["binance-futures","BTCUSDT",1737244924707,5.658,104508.9,104508.8,4.787]
["binance-futures","BTCUSDT",1737244924758,5.686,104508.9,104508.8,4.786]
["binance-futures","BTCUSDT",1737244924809,5.674,104508.9,104508.8,4.785]
["binance-futures","BTCUSDT",1737244924859,5.674,104508.9,104508.8,4.699]
["binance-futures","BTCUSDT",1737244924921,5.64,104508.9,104508.8,4.723]
["binance-futures","BTCUSDT",1737244924970,5.689,104508.9,104508.8,4.741]
["binance-futures","BTCUSDT",1737244925021,5.717,104508.9,104508.8,4.736]
["binance-futures","BTCUSDT",1737244925073,5.717,104508.9,104508.8,4.694]
["binance-futures","BTCUSDT",1737244925129,5.643,104508.9,104508.8,4.738]
["binance-futures","BTCUSDT",1737244925178,5.631,104508.9,104508.8,4.642]
["binance-futures","BTCUSDT",1737244925242,5.702,104508.9,104508.8,4.667]
["binance-futures","BTCUSDT",1737244925298,5.696,104508.9,104508.8,4.667]
["binance-futures","BTCUSDT",1737244925347,5.649,104508.9,104508.8,4.584]
["binance-futures","BTCUSDT",1737244925406,5.649,104508.9,104508.8,4.541]
["binance-futures","BTCUSDT",1737244925462,5.66,104508.9,104508.8,4.571]
["binance-futures","BTCUSDT",1737244925512,5.704,104508.9,104508.8,4.57]
["binance-futures","BTCUSDT",1737244925561,5.67,104508.9,104508.8,4.57]
["binance-futures","BTCUSDT",1737244925616,5.358,104508.9,104508.8,4.571]
["binance-futures","BTCUSDT",1737244925667,5.362,104508.9,104508.8,4.571]
["binance-futures","BTCUSDT",1737244925718,5.331,104508.9,104508.8,4.583]
["binance-futures","BTCUSDT",1737244925778,5.347,104508.9,104508.8,4.583]
["binance-futures","BTCUSDT",1737244925828,5.347,104508.9,104508.8,4.587]
["binance-futures","BTCUSDT",1737244925941,5.347,104508.9,104508.8,5.546]
["binance-futures","BTCUSDT",1737244925991,5.205,104508.9,104508.8,5.546]
["binance-futures","BTCUSDT",1737244926046,5.417,104508.9,104508.8,5.546]
["binance-futures","BTCUSDT",1737244926096,5.442,104508.9,104508.8,5.546]
["binance-futures","BTCUSDT",1737244926148,6.908,104508.9,104508.8,0.42]
["binance-futures","BTCUSDT",1737244926250,8.551,104494.3,104494.2,0.047]
["binance-futures","BTCUSDT",1737244926301,0.951,104494.2,104494.1,0.3]
["binance-futures","BTCUSDT",1737244926352,20.004,104494.2,104494.1,0.003]
["binance-futures","BTCUSDT",1737244926403,13.373,104494.0,104493.9,0.37]
["binance-futures","BTCUSDT",1737244926455,13.359,104494.0,104493.9,0.37]
["binance-futures","BTCUSDT",1737244926506,14.101,104494.0,104493.9,0.111]
["binance-futures","BTCUSDT",1737244926558,13.978,104494.0,104493.9,0.131]
["binance-futures","BTCUSDT",1737244926661,14.265,104494.0,104493.9,0.33]
["binance-futures","BTCUSDT",1737244926714,14.265,104494.0,104493.9,0.459]
["binance-futures","BTCUSDT",1737244926766,14.265,104494.0,104493.9,0.463]
["binance-futures","BTCUSDT",1737244926819,14.568,104494.0,104493.9,0.463]
["binance-futures","BTCUSDT",1737244926871,14.57,104494.0,104493.9,0.463]
["binance-futures","BTCUSDT",1737244926923,14.57,104494.0,104493.9,0.443]
["binance-futures","BTCUSDT",1737244926979,15.338,104494.0,104493.9,0.443]
["binance-futures","BTCUSDT",1737244927032,14.572,104494.0,104493.9,0.445]
["binance-futures","BTCUSDT",1737244927084,14.583,104494.0,104493.9,0.445]
["binance-futures","BTCUSDT",1737244927139,14.642,104494.0,104493.9,0.459]
["binance-futures","BTCUSDT",1737244927190,14.343,104494.0,104493.9,0.583]
["binance-futures","BTCUSDT",1737244927243,13.254,104494.0,104493.9,0.872]
["binance-futures","BTCUSDT",1737244927293,13.255,104494.0,104493.9,0.872]
["binance-futures","BTCUSDT",1737244927349,10.964,104494.0,104493.9,0.872]
["binance-futures","BTCUSDT",1737244927399,11.66,104494.0,104493.9,0.872]
["binance-futures","BTCUSDT",1737244927450,11.653,104494.0,104493.9,0.889]
["binance-futures","BTCUSDT",1737244927501,11.653,104494.0,104493.9,0.835]
["binance-futures","BTCUSDT",1737244927554,10.301,104494.0,104493.9,1.627]
["binance-futures","BTCUSDT",1737244927604,10.164,104494.0,104493.9,1.556]
["binance-futures","BTCUSDT",1737244927656,10.166,104494.0,104493.9,1.556]
["binance-futures","BTCUSDT",1737244927707,10.151,104494.0,104493.9,0.747]
["binance-futures","BTCUSDT",1737244927758,10.151,104494.0,104493.9,0.745]
["binance-futures","BTCUSDT",1737244927809,10.151,104494.0,104493.9,0.73]
["binance-futures","BTCUSDT",1737244946388,4.116,104489.9,104489.8,4.925]
["binance-futures","BTCUSDT",1737244995228,10.25,104436.4,104436.3,1.55]
["binance-futures","BTCUSDT",1737245042542,0.732,104359.0,104358.9,7.235]
["binance-futures","BTCUSDT",1737245094499,4.168,104383.6,104383.5,2.013]
["binance-futures","BTCUSDT",1737245135248,0.977,104422.4,104422.3,9.258]
["binance-futures","BTCUSDT",1737245183990,0.047,104461.8,104461.7,16.118]
["binance-futures","BTCUSDT",1737245207144,10.233,104436.0,104435.9,1.638]
["binance-futures","BTCUSDT",1737245279485,4.476,104389.4,104389.3,1.706]
["binance-futures","BTCUSDT",1737245326977,0.507,104455.2,104455.1,10.453]
["binance-futures","BTCUSDT",1737245363907,15.017,104427.5,104427.4,2.538]
["binance-futures","BTCUSDT",1737245377798,0.671,104438.9,104438.8,15.809]
["binance-futures","BTCUSDT",1737245425113,13.27,104345.4,104345.3,0.564]
["binance-futures","BTCUSDT",1737245482530,0.155,104368.3,104368.2,6.228]
["binance-futures","BTCUSDT",1737245526694,0.355,104360.0,104359.9,12.1]
["binance-futures","BTCUSDT",1737245575729,2.693,104318.1,104318.0,7.138]
["binance-futures","BTCUSDT",1737245648705,1.809,104319.3,104319.2,4.312]
["binance-futures","BTCUSDT",1737245678212,13.919,104266.3,104266.2,1.886]
["binance-futures","BTCUSDT",1737245728158,1.545,104285.7,104285.6,11.818]
["binance-futures","BTCUSDT",1737245770344,4.423,104283.6,104283.5,7.713]
["binance-futures","BTCUSDT",1737245827388,6.555,104321.2,104321.1,1.679]
["binance-futures","BTCUSDT",1737245878848,1.482,104348.4,104348.3,12.36]
["binance-futures","BTCUSDT",1737245922614,4.666,104313.9,104313.8,1.951]
["binance-futures","BTCUSDT",1737245976356,1.001,104370.3,104370.2,13.04]
["binance-futures","BTCUSDT",1737246023859,1.393,104392.9,104392.8,7.246]
["binance-futures","BTCUSDT",1737246074347,1.03,104343.1,104343.0,17.1]
["binance-futures","BTCUSDT",1737246098200,2.242,104313.9,104313.8,5.822]
["binance-futures","BTCUSDT",1737246173526,5.037,104282.0,104281.9,0.386]
["binance-futures","BTCUSDT",1737246175674,4.437,104282.0,104281.9,3.998]
["binance-futures","BTCUSDT",1737246258787,2.366,104277.0,104276.9,3.968]
["binance-futures","BTCUSDT",1737246272708,3.374,104256.6,104256.5,3.006]
["binance-futures","BTCUSDT",1737246319861,2.247,104167.1,104167.0,5.885]
["binance-futures","BTCUSDT",1737246371807,2.144,104197.7,104197.6,6.803]
["binance-futures","BTCUSDT",1737246417481,10.877,104190.4,104190.3,2.641]
["binance-futures","BTCUSDT",1737246467319,3.849,104191.8,104191.7,3.251]
["binance-futures","BTCUSDT",1737246541648,1.035,104214.3,104214.2,3.985]
["binance-futures","BTCUSDT",1737246571299,4.438,104237.9,104237.8,6.979]
["binance-futures","BTCUSDT",1737246623912,0.43,104177.1,104177.0,3.973]
["binance-futures","BTCUSDT",1737246650788,0.169,104233.3,104233.2,4.32]
["binance-futures","BTCUSDT",1737246714004,10.514,104306.4,104306.3,2.354]
["binance-futures","BTCUSDT",1737246762350,13.519,104321.1,104321.0,0.199]
["binance-futures","BTCUSDT",1737246804085,4.229,104291.7,104291.6,2.585]
["binance-futures","BTCUSDT",1737246859950,10.794,104263.4,104263.3,0.705]
["binance-futures","BTCUSDT",1737246908971,3.511,104255.0,104254.9,4.763]
["binance-futures","BTCUSDT",1737246922473,3.617,104255.0,104254.9,3.21]
["binance-futures","BTCUSDT",1737246961794,8.946,104251.6,104251.5,0.256]
["binance-futures","BTCUSDT",1737247008274,7.424,104235.2,104235.1,1.831]
["binance-futures","BTCUSDT",1737247059349,8.494,104235.1,104235.0,2.187]
["binance-futures","BTCUSDT",1737247147218,2.325,104204.6,104204.5,4.363]
["binance-futures","BTCUSDT",1737247161446,0.521,104226.9,104226.8,7.347]
["binance-futures","BTCUSDT",1737247211803,1.988,104197.1,104197.0,4.047]
["binance-futures","BTCUSDT",1737247259240,5.331,104246.4,104246.3,5.729]
["binance-futures","BTCUSDT",1737247317219,8.909,104190.5,104190.4,1.997]
["binance-futures","BTCUSDT",1737247371818,3.614,104161.7,104161.6,10.049]
["binance-futures","BTCUSDT",1737247432990,0.204,104234.9,104234.8,6.899]
["binance-futures","BTCUSDT",1737247474718,2.099,104250.0,104249.9,13.815]
["binance-futures","BTCUSDT",1737247523478,4.662,104337.2,104337.1,7.59]
["binance-futures","BTCUSDT",1737247551309,12.877,104319.4,104319.3,7.012]
["binance-futures","BTCUSDT",1737247623563,5.832,104359.0,104358.9,1.275]
["binance-futures","BTCUSDT",1737247674578,3.666,104366.5,104366.4,5.228]
["binance-futures","BTCUSDT",1737247720627,1.407,104313.3,104313.2,6.023]
["binance-futures","BTCUSDT",1737247782257,5.872,104332.8,104332.7,6.395]
["binance-futures","BTCUSDT",1737247784639,7.658,104332.8,104332.7,1.925]
["binance-futures","BTCUSDT",1737247849237,3.408,104362.7,104362.6,9.289]
["binance-futures","BTCUSDT",1737247887948,4.72,104373.5,104373.4,3.208]
["binance-futures","BTCUSDT",1737247944038,19.433,104350.1,104350.0,1.243]
["binance-futures","BTCUSDT",1737248019738,16.555,104339.6,104339.5,1.275]
["binance-futures","BTCUSDT",1737248044666,4.231,104333.5,104333.4,3.27]
["binance-futures","BTCUSDT",1737248092065,10.201,104271.9,104271.8,0.229]
["binance-futures","BTCUSDT",1737248142353,15.513,104220.1,104220.0,0.537]
["binance-futures","BTCUSDT",1737248185818,12.639,104164.8,104164.7,0.271]
["binance-futures","BTCUSDT",1737248240490,0.959,104128.4,104128.3,7.992]
["binance-futures","BTCUSDT",1737248289045,3.415,104112.1,104112.0,2.096]
["binance-futures","BTCUSDT",1737248347326,5.583,104112.5,104112.4,1.143]
["binance-futures","BTCUSDT",1737248388670,7.467,104086.4,104086.3,1.584]
["binance-futures","BTCUSDT",1737248434739,3.734,104110.7,104110.6,7.606]
["binance-futures","BTCUSDT",1737248459748,4.319,104116.4,104116.3,2.84]
["binance-futures","BTCUSDT",1737248527494,3.065,104160.1,104160.0,3.514]
["binance-futures","BTCUSDT",1737248575151,7.66,104223.4,104223.3,2.723]
["binance-futures","BTCUSDT",1737248619715,1.534,104226.0,104225.9,5.076]
["binance-futures","BTCUSDT",1737248631045,1.471,104226.0,104225.9,5.243]
["binance-futures","BTCUSDT",1737248681085,2.923,104227.3,104227.2,4.42]
["binance-futures","BTCUSDT",1737248739476,19.743,104215.6,104215.5,0.011]
["binance-futures","BTCUSDT",1737248782773,15.376,104140.1,104140.0,0.436]
["binance-futures","BTCUSDT",1737248832349,0.145,104202.9,104202.8,7.553]
["binance-futures","BTCUSDT",1737248893165,14.761,104132.5,104132.4,1.357]
["binance-futures","BTCUSDT",1737248926524,7.313,104166.2,104166.1,2.841]
["binance-futures","BTCUSDT",1737248974333,4.058,104184.4,104184.3,3.518]
["binance-futures","BTCUSDT",1737249005656,2.635,104180.0,104179.9,6.62]
["binance-futures","BTCUSDT",1737249070072,14.61,104215.2,104215.1,0.098]
["binance-futures","BTCUSDT",1737249120223,5.323,104195.7,104195.6,7.925]
["binance-futures","BTCUSDT",1737249168752,0.1,104198.3,104198.2,20.64]
["binance-futures","BTCUSDT",1737249224136,17.127,104200.1,104200.0,0.03]
["binance-futures","BTCUSDT",1737249265622,17.959,104213.3,104213.2,1.929]
["binance-futures","BTCUSDT",1737249316338,0.669,104143.5,104143.4,13.465]
["binance-futures","BTCUSDT",1737249340497,18.021,104116.4,104116.3,1.484]
["binance-futures","BTCUSDT",1737249365543,4.673,104113.8,104113.7,4.438]
["binance-futures","BTCUSDT",1737249412830,0.381,104105.9,104105.8,11.25]
["binance-futures","BTCUSDT",1737249493351,1.462,104075.7,104075.0,0.001]
["binance-futures","BTCUSDT",1737249513220,6.971,104054.2,104054.1,0.117]
["binance-futures","BTCUSDT",1737249559698,1.411,104089.0,104088.9,21.746]
["binance-futures","BTCUSDT",1737249604342,14.467,104082.5,104082.4,1.17]
["binance-futures","BTCUSDT",1737249656387,13.608,104044.0,104043.9,5.438]
["binance-futures","BTCUSDT",1737249707231,9.56,104025.7,104025.6,1.539]
["binance-futures","BTCUSDT",1737249769806,0.014,104030.9,104030.8,13.066]
["binance-futures","BTCUSDT",1737249805598,16.264,104023.9,104023.8,1.459]
["binance-futures","BTCUSDT",1737249858018,1.032,104051.5,104051.4,15.438]
["binance-futures","BTCUSDT",1737249890085,2.117,104109.4,104109.3,9.434]
["binance-futures","BTCUSDT",1737249952222,1.828,104177.5,104177.4,12.08]
["binance-futures","BTCUSDT",1737249998361,10.768,104239.0,104238.9,3.439]
["binance-futures","BTCUSDT",1737250041899,2.042,104298.0,104297.9,10.412]
["binance-futures","BTCUSDT",1737250088121,1.559,104348.8,104348.7,15.713]
["binance-futures","BTCUSDT",1737250090678,0.829,104348.8,104348.7,15.236]
["binance-futures","BTCUSDT",1737250139178,3.539,104370.7,104370.6,1.679]
["binance-futures","BTCUSDT",1737250202590,1.074,104388.6,104388.5,5.663]
["binance-futures","BTCUSDT",1737250236839,2.861,104479.2,104479.1,10.875]
["binance-futures","BTCUSDT",1737250285276,0.114,104412.1,104412.0,4.47]
["binance-futures","BTCUSDT",1737250363411,1.902,104400.1,104400.0,8.034]
["binance-futures","BTCUSDT",1737250388279,3.026,104420.1,104420.0,2.777]
["binance-futures","BTCUSDT",1737250439859,14.275,104469.1,104469.0,0.148]
["binance-futures","BTCUSDT",1737250482046,5.066,104512.1,104512.0,0.397]
["binance-futures","BTCUSDT",1737250530282,12.002,104487.9,104487.8,0.34]
["binance-futures","BTCUSDT",1737250580498,11.298,104440.1,104440.0,2.632]
["binance-futures","BTCUSDT",1737250637261,3.123,104529.3,104529.2,7.6]
["binance-futures","BTCUSDT",1737250674918,0.227,104487.8,104487.7,10.733]
["binance-futures","BTCUSDT",1737250719543,2.388,104621.2,104621.1,7.735]
["binance-futures","BTCUSDT",1737250744746,2.664,104618.8,104618.7,2.869]
["binance-futures","BTCUSDT",1737250808250,10.39,104603.0,104602.9,0.776]
["binance-futures","BTCUSDT",1737250856809,5.382,104596.1,104596.0,4.194]
["binance-futures","BTCUSDT",1737250901333,12.241,104538.8,104538.7,0.295]
["binance-futures","BTCUSDT",1737250908041,1.472,104542.6,104542.5,2.182]
["binance-futures","BTCUSDT",1737250958741,0.298,104518.0,104517.9,15.324]
["binance-futures","BTCUSDT",1737251016131,5.644,104542.5,104542.4,0.799]
["binance-futures","BTCUSDT",1737251065842,4.106,104514.8,104514.7,1.577]
["binance-futures","BTCUSDT",1737251120063,12.847,104500.1,104500.0,2.107]
["binance-futures","BTCUSDT",1737251170602,6.597,104500.0,104499.9,17.424]
["binance-futures","BTCUSDT",1737251247980,4.05,104536.6,104536.5,3.861]
["binance-futures","BTCUSDT",1737251274959,6.738,104550.0,104549.9,0.813]
["binance-futures","BTCUSDT",1737251322580,7.011,104519.1,104519.0,1.226]
["binance-futures","BTCUSDT",1737251368080,4.842,104493.1,104493.0,1.459]
["binance-futures","BTCUSDT",1737251425379,6.584,104496.0,104495.9,0.425]
["binance-futures","BTCUSDT",1737251478421,12.799,104472.7,104472.6,2.677]
["binance-futures","BTCUSDT",1737251493774,14.091,104465.4,104465.3,1.564]
["binance-futures","BTCUSDT",1737251590179,14.406,104481.5,104481.4,1.564]
["binance-futures","BTCUSDT",1737251643319,4.759,104494.0,104493.9,4.002]
["binance-futures","BTCUSDT",1737251665844,5.79,104462.5,104462.4,2.217]
["binance-futures","BTCUSDT",1737251702576,17.25,104455.1,104455.0,0.189]
["binance-futures","BTCUSDT",1737251761398,3.452,104465.9,104465.8,3.747]
["binance-futures","BTCUSDT",1737251848897,7.525,104464.7,104464.6,3.51]
["binance-futures","BTCUSDT",1737251868467,18.349,104461.9,104461.8,0.179]
["binance-futures","BTCUSDT",1737251923518,2.344,104461.9,104461.8,4.045]
["binance-futures","BTCUSDT",1737251980781,5.79,104466.7,104466.6,3.46]
["binance-futures","BTCUSDT",1737252027758,3.436,104527.6,104527.5,3.378]
["binance-futures","BTCUSDT",1737252072611,0.024,104541.6,104541.5,12.148]
["binance-futures","BTCUSDT",1737252139658,2.259,104560.0,104559.9,4.857]
["binance-futures","BTCUSDT",1737252173280,3.102,104576.8,104576.7,4.737]
["binance-futures","BTCUSDT",1737252222606,2.499,104600.0,104599.9,4.752]
["binance-futures","BTCUSDT",1737252255719,3.196,104636.4,104636.3,9.042]
["binance-futures","BTCUSDT",1737252318059,1.749,104628.8,104628.7,5.042]
["binance-futures","BTCUSDT",1737252363780,2.204,104672.6,104672.5,5.322]
["binance-futures","BTCUSDT",1737252409474,0.188,104716.3,104716.2,15.248]
["binance-futures","BTCUSDT",1737252459233,0.164,104717.5,104717.4,18.21]
["binance-futures","BTCUSDT",1737252506015,0.527,104770.8,104770.7,7.681]
["binance-futures","BTCUSDT",1737252508460,2.032,104779.5,104779.4,10.535]
["binance-futures","BTCUSDT",1737252567719,3.906,104801.7,104801.6,6.482]
["binance-futures","BTCUSDT",1737252598168,1.551,104764.3,104764.2,4.641]
["binance-futures","BTCUSDT",1737252644938,7.58,104779.2,104779.1,1.436]
["binance-futures","BTCUSDT",1737252724925,4.298,104760.1,104760.0,3.86]
["binance-futures","BTCUSDT",1737252744598,3.062,104758.8,104758.7,18.52]
["binance-futures","BTCUSDT",1737252797130,1.01,104760.0,104759.9,11.203]
["binance-futures","BTCUSDT",1737252847220,1.516,104746.7,104746.6,10.073]
["binance-futures","BTCUSDT",1737252894613,17.166,104819.7,104819.6,1.1]
["binance-futures","BTCUSDT",1737252943379,2.825,104822.5,104822.4,10.098]
["binance-futures","BTCUSDT",1737253007383,1.015,104816.2,104816.1,12.469]
["binance-futures","BTCUSDT",1737253043438,6.007,104836.6,104836.5,4.93]
["binance-futures","BTCUSDT",1737253093600,5.35,104775.6,104775.5,3.501]
["binance-futures","BTCUSDT",1737253127618,11.675,104815.6,104815.5,1.54]
["binance-futures","BTCUSDT",1737253196532,0.258,104840.5,104840.4,7.591]
["binance-futures","BTCUSDT",1737253249939,0.711,104844.6,104844.5,11.515]
["binance-futures","BTCUSDT",1737253296733,9.108,104918.7,104918.6,1.104]
["binance-futures","BTCUSDT",1737253299918,5.439,104918.7,104918.6,1.896]
["binance-futures","BTCUSDT",1737253347938,2.558,104878.0,104877.9,1.495]
["binance-futures","BTCUSDT",1737253399068,7.792,104894.6,104894.5,8.304]
["binance-futures","BTCUSDT",1737253465818,4.025,104904.1,104904.0,2.678]
["binance-futures","BTCUSDT",1737253498252,3.247,105011.2,105011.1,1.276]
["binance-futures","BTCUSDT",1737253541053,0.548,105040.0,105039.9,10.144]
["binance-futures","BTCUSDT",1737253568897,6.921,105083.7,105083.6,0.451]
["binance-futures","BTCUSDT",1737253625449,1.152,105117.5,105117.4,7.833]
["binance-futures","BTCUSDT",1737253666769,4.82,105258.7,105258.6,1.143]
["binance-futures","BTCUSDT",1737253709408,2.287,105221.0,105220.9,2.814]
["binance-futures","BTCUSDT",1737253755939,2.028,105282.5,105282.4,3.853]
["binance-futures","BTCUSDT",1737253799623,2.094,105165.8,105165.7,6.554]
["binance-futures","BTCUSDT",1737253814447,7.46,105136.1,105136.0,0.269]
["binance-futures","BTCUSDT",1737253886747,2.729,105221.1,105221.0,4.238]
["binance-futures","BTCUSDT",1737253927457,9.236,105380.4,105380.3,0.868]
["binance-futures","BTCUSDT",1737253947082,2.729,105351.1,105351.0,0.096]
["binance-futures","BTCUSDT",1737254013868,8.352,105357.9,105357.8,0.412]
["binance-futures","BTCUSDT",1737254016471,7.937,105354.1,105354.0,1.055]
["binance-futures","BTCUSDT",1737254096219,0.925,105305.7,105305.6,5.925]
["binance-futures","BTCUSDT",1737254109184,6.975,105261.1,105261.0,0.606]
["binance-futures","BTCUSDT",1737254154219,3.802,105169.6,105169.5,3.12]
["binance-futures","BTCUSDT",1737254204278,2.749,105150.2,105150.1,3.929]
["binance-futures","BTCUSDT",1737254247686,1.27,105157.6,105157.5,4.717]
["binance-futures","BTCUSDT",1737254297699,9.076,105143.5,105143.4,0.306]
["binance-futures","BTCUSDT",1737254345459,2.115,105186.5,105186.4,11.338]
["binance-futures","BTCUSDT",1737254374912,11.376,105116.5,105116.4,1.874]
["binance-futures","BTCUSDT",1737254437565,4.917,105144.0,105143.9,6.028]
["binance-futures","BTCUSDT",1737254483059,2.551,105183.8,105183.7,3.424]
["binance-futures","BTCUSDT",1737254516570,11.458,105250.5,105250.4,0.688]
["binance-futures","BTCUSDT",1737254575308,0.377,105177.7,105177.6,13.991]
["binance-futures","BTCUSDT",1737254625208,0.875,105208.8,105208.7,13.653]
["binance-futures","BTCUSDT",1737254677237,3.351,105180.9,105180.8,7.208]
["binance-futures","BTCUSDT",1737254719257,10.379,105054.8,105054.7,0.499]
["binance-futures","BTCUSDT",1737254764933,0.101,105079.4,105079.3,8.572]
["binance-futures","BTCUSDT",1737254784949,0.681,105147.4,105147.3,12.109]
["binance-futures","BTCUSDT",1737254813229,6.901,105148.2,105148.1,0.213]
["binance-futures","BTCUSDT",1737254861505,0.702,105125.6,105125.5,10.691]
["binance-futures","BTCUSDT",1737254943495,12.983,105122.7,105122.6,0.121]
["binance-futures","BTCUSDT",1737254957424,6.85,105039.1,105039.0,0.173]
["binance-futures","BTCUSDT",1737255002751,6.34,105002.1,105002.0,0.988]
["binance-futures","BTCUSDT",1737255052821,9.54,104992.6,104992.5,2.354]
["binance-futures","BTCUSDT",1737255099818,2.709,104972.5,104972.4,7.47]
["binance-futures","BTCUSDT",1737255147824,3.646,105029.4,105029.3,2.935]
["binance-futures","BTCUSDT",1737255219063,5.243,105044.0,105043.9,2.837]
["binance-futures","BTCUSDT",1737255250166,3.775,105036.1,105036.0,2.701]
["binance-futures","BTCUSDT",1737255297570,7.274,105020.5,105020.4,0.755]
["binance-futures","BTCUSDT",1737255348942,10.905,104992.6,104992.5,1.767]
["binance-futures","BTCUSDT",1737255382388,2.614,104873.2,104873.1,12.086]
["binance-futures","BTCUSDT",1737255442212,16.866,104864.0,104863.9,6.557]
["binance-futures","BTCUSDT",1737255490026,8.163,104846.6,104846.5,1.69]
["binance-futures","BTCUSDT",1737255495078,16.206,104832.4,104832.3,1.013]
["binance-futures","BTCUSDT",1737255538680,3.723,104882.2,104882.1,0.209]
["binance-futures","BTCUSDT",1737255584038,6.89,104854.1,104854.0,0.611]
["binance-futures","BTCUSDT",1737255649700,6.939,104801.7,104801.6,2.236]
["binance-futures","BTCUSDT",1737255679236,9.608,104792.9,104792.8,0.396]
["binance-futures","BTCUSDT",1737255728345,1.621,104814.6,104814.5,2.567]
["binance-futures","BTCUSDT",1737255762458,95.911,104880.0,104879.9,2.955]
["binance-futures","BTCUSDT",1737255819728,19.606,104913.1,104913.0,0.418]
["binance-futures","BTCUSDT",1737255872101,6.151,104896.0,104895.9,8.8]
["binance-futures","BTCUSDT",1737255923294,11.394,104952.3,104952.2,0.318]
["binance-futures","BTCUSDT",1737255968036,3.797,104896.0,104895.9,16.208]
["binance-futures","BTCUSDT",1737256015073,2.016,104878.4,104878.3,14.778]
["binance-futures","BTCUSDT",1737256074318,4.839,104876.9,104876.8,5.312]
["binance-futures","BTCUSDT",1737256115662,4.389,104736.3,104736.2,5.235]
["binance-futures","BTCUSDT",1737256163681,1.946,104710.1,104710.0,4.199]
["binance-futures","BTCUSDT",1737256186800,2.319,104664.7,104664.6,12.739]
["binance-futures","BTCUSDT",1737256250250,6.962,104567.4,104567.3,2.368]
["binance-futures","BTCUSDT",1737256252915,14.445,104556.9,104556.8,0.506]
["binance-futures","BTCUSDT",1737256297739,0.903,104565.1,104565.0,5.896]
["binance-futures","BTCUSDT",1737256343736,16.163,104530.5,104530.4,0.32]
["binance-futures","BTCUSDT",1737256389068,0.12,104551.3,104551.2,17.271]
["binance-futures","BTCUSDT",1737256436973,12.993,104609.2,104609.1,3.511]
["binance-futures","BTCUSDT",1737256500827,0.002,104636.6,104636.5,0.702]
["binance-futures","BTCUSDT",1737256531424,5.085,104568.4,104568.3,0.082]
["binance-futures","BTCUSDT",1737256582108,0.067,104560.9,104560.8,5.879]
["binance-futures","BTCUSDT",1737256656964,1.933,104580.9,104580.8,2.649]
["binance-futures","BTCUSDT",1737256686409,3.667,104580.4,104580.3,1.786]
["binance-futures","BTCUSDT",1737256736500,1.615,104656.2,104656.1,6.112]
["binance-futures","BTCUSDT",1737256774867,8.321,104733.9,104733.8,0.411]
["binance-futures","BTCUSDT",1737256829181,3.955,104734.5,104734.4,4.497]
["binance-futures","BTCUSDT",1737256879701,1.36,104737.3,104737.2,8.362]
["binance-futures","BTCUSDT",1737256940243,6.656,104707.3,104707.2,7.726]
["binance-futures","BTCUSDT",1737256984539,0.787,104706.0,104705.9,15.452]
["binance-futures","BTCUSDT",1737257033105,1.394,104743.5,104743.4,4.465]
["binance-futures","BTCUSDT",1737257057870,0.03,104699.9,104697.3,0.072]
["binance-futures","BTCUSDT",1737257083282,8.566,104693.9,104693.8,0.134]
["binance-futures","BTCUSDT",1737257128558,1.42,104639.8,104639.7,5.347]
["binance-futures","BTCUSDT",1737257167533,9.269,104723.2,104723.1,0.927]
["binance-futures","BTCUSDT",1737257226108,2.058,104690.5,104690.4,4.353]
["binance-futures","BTCUSDT",1737257275490,2.643,104668.2,104668.1,8.892]
["binance-futures","BTCUSDT",1737257330203,10.942,104670.9,104670.8,3.148]
["binance-futures","BTCUSDT",1737257387377,3.737,104744.0,104743.9,3.641]
["binance-futures","BTCUSDT",1737257431008,7.517,104855.8,104855.7,0.923]
["binance-futures","BTCUSDT",1737257475229,1.735,104902.8,104902.7,4.273]
["binance-futures","BTCUSDT",1737257499958,0.737,104888.2,104888.1,17.992]
["binance-futures","BTCUSDT",1737257577632,7.43,104900.9,104900.8,0.251]
["binance-futures","BTCUSDT",1737257631549,0.96,104941.0,104940.9,16.33]
["binance-futures","BTCUSDT",1737257672485,5.121,104876.0,104875.9,2.643]
["binance-futures","BTCUSDT",1737257738722,2.101,104857.2,104857.1,16.558]
["binance-futures","BTCUSDT",1737257787347,2.53,104825.3,104825.2,7.042]
["binance-futures","BTCUSDT",1737257797777,0.599,104825.3,104825.2,6.169]
["binance-futures","BTCUSDT",1737257844747,5.137,104792.7,104792.6,3.277]
["binance-futures","BTCUSDT",1737257897527,5.287,104838.3,104838.2,0.162]
["binance-futures","BTCUSDT",1737257970814,15.791,104754.6,104754.5,0.06]
["binance-futures","BTCUSDT",1737258001415,11.307,104754.6,104754.5,0.972]
["binance-futures","BTCUSDT",1737258052071,0.927,104730.5,104730.4,3.965]
["binance-futures","BTCUSDT",1737258094154,4.951,104746.6,104746.5,1.863]
["binance-futures","BTCUSDT",1737258163246,0.005,104773.7,104773.6,9.668]
["binance-futures","BTCUSDT",1737258218332,5.001,104748.0,104747.9,0.465]
["binance-futures","BTCUSDT",1737258269004,0.508,104750.0,104749.9,8.282]
["binance-futures","BTCUSDT",1737258321384,1.457,104835.6,104835.5,8.547]
["binance-futures","BTCUSDT",1737258373878,0.61,104857.1,104857.0,14.337]
["binance-futures","BTCUSDT",1737258441434,11.46,104890.1,104890.0,3.224]
["binance-futures","BTCUSDT",1737258475311,6.024,105100.8,105100.1,0.002]
["binance-futures","BTCUSDT",1737258521182,0.046,105083.7,105083.6,10.735]
["binance-futures","BTCUSDT",1737258569999,3.759,105097.5,105097.4,2.582]
["binance-futures","BTCUSDT",1737258607181,1.258,105132.3,105132.2,6.684]
["binance-futures","BTCUSDT",1737258661799,2.383,105102.5,105102.4,0.123]
["binance-futures","BTCUSDT",1737258664305,3.8,105100.1,105100.0,1.522]
["binance-futures","BTCUSDT",1737258717879,13.299,105110.5,105110.4,0.159]
["binance-futures","BTCUSDT",1737258761858,11.523,105072.3,105072.2,0.081]
["binance-futures","BTCUSDT",1737258814877,3.71,105055.0,105054.9,3.516]
["binance-futures","BTCUSDT",1737258893775,2.973,105080.0,105079.9,2.668]
["binance-futures","BTCUSDT",1737258924990,8.592,105051.0,105050.9,0.924]
["binance-futures","BTCUSDT",1737258978227,4.554,105072.4,105072.3,5.035]
["binance-futures","BTCUSDT",1737259011166,3.155,105076.6,105076.5,6.069]
["binance-futures","BTCUSDT",1737259083786,8.543,105016.1,105016.0,0.002]
["binance-futures","BTCUSDT",1737259132879,0.338,105021.3,105021.2,4.65]
["binance-futures","BTCUSDT",1737259178129,8.595,104965.7,104965.6,2.158]
["binance-futures","BTCUSDT",1737259233365,7.767,104980.0,104979.9,5.413]
["binance-futures","BTCUSDT",1737259279365,5.882,104919.0,104918.9,0.032]
["binance-futures","BTCUSDT",1737259291985,1.633,104953.0,104952.9,10.387]
["binance-futures","BTCUSDT",1737259375942,3.216,104978.9,104978.8,3.795]
["binance-futures","BTCUSDT",1737259422966,7.554,105008.5,105008.4,3.447]
["binance-futures","BTCUSDT",1737259450242,8.781,104988.6,104988.5,5.292]
["binance-futures","BTCUSDT",1737259473211,3.637,105022.0,105021.9,9.294]
["binance-futures","BTCUSDT",1737259521839,2.044,105061.1,105061.0,8.281]
["binance-futures","BTCUSDT",1737259573474,0.71,105082.8,105082.7,7.69]
["binance-futures","BTCUSDT",1737259616615,0.978,105079.8,105079.7,11.51]
["binance-futures","BTCUSDT",1737259674809,4.859,105102.5,105102.4,0.765]
["binance-futures","BTCUSDT",1737259725524,1.786,105023.9,105023.8,3.929]
["binance-futures","BTCUSDT",1737259782319,5.757,104995.8,104995.7,0.022]
["binance-futures","BTCUSDT",1737259820007,6.909,104905.4,104905.3,2.999]
["binance-futures","BTCUSDT",1737259867880,0.597,104894.1,104894.0,9.779]
["binance-futures","BTCUSDT",1737259895467,0.323,104896.5,104896.4,5.369]
["binance-futures","BTCUSDT",1737259967166,5.27,104934.1,104934.0,1.06]
["binance-futures","BTCUSDT",1737260020218,2.337,104943.1,104943.0,6.457]
["binance-futures","BTCUSDT",1737260056236,0.166,105086.8,105086.7,10.887]
["binance-futures","BTCUSDT",1737260103798,1.384,105139.6,105139.5,4.216]
["binance-futures","BTCUSDT",1737260145779,1.312,105105.4,105105.3,8.506]
["binance-futures","BTCUSDT",1737260156980,4.318,105151.9,105151.8,1.578]
["binance-futures","BTCUSDT",1737260231217,0.781,105105.1,105104.3,0.001]
["binance-futures","BTCUSDT",1737260233649,1.551,105121.6,105121.5,6.361]
["binance-futures","BTCUSDT",1737260296000,0.018,104800.6,104799.9,0.002]
["binance-futures","BTCUSDT",1737260315096,2.537,104743.0,104742.9,3.114]
["binance-futures","BTCUSDT",1737260356058,4.114,104680.5,104680.4,1.248]
["binance-futures","BTCUSDT",1737260393442,2.937,104721.0,104720.9,12.049]
["binance-futures","BTCUSDT",1737260439972,0.511,104743.2,104742.0,0.001]
["binance-futures","BTCUSDT",1737260483418,0.167,104834.8,104834.7,7.815]
["binance-futures","BTCUSDT",1737260526901,0.993,104829.8,104828.0,0.036]
["binance-futures","BTCUSDT",1737260582022,4.587,104843.3,104843.2,5.938]
["binance-futures","BTCUSDT",1737260617526,4.386,105074.5,105074.4,3.503]
["binance-futures","BTCUSDT",1737260658426,0.067,105132.2,105132.1,12.267]
["binance-futures","BTCUSDT",1737260681155,2.568,105037.2,105037.1,2.682]
["binance-futures","BTCUSDT",1737260744292,0.08,105126.4,105126.1,3.373]
["binance-futures","BTCUSDT",1737260786327,3.48,105079.8,105079.7,3.231]
["binance-futures","BTCUSDT",1737260824586,2.625,105043.1,105043.0,3.531]
["binance-futures","BTCUSDT",1737260873524,1.587,105007.6,105007.5,3.344]
["binance-futures","BTCUSDT",1737260918474,0.492,105039.9,105039.8,14.185]
["binance-futures","BTCUSDT",1737260928982,4.711,105056.6,105056.5,0.079]
["binance-futures","BTCUSDT",1737260967003,0.491,105037.9,105037.8,9.698]
["binance-futures","BTCUSDT",1737261014299,1.63,105011.4,105011.3,1.86]
["binance-futures","BTCUSDT",1737261070484,4.537,104909.0,104908.9,0.973]
["binance-futures","BTCUSDT",1737261100776,0.105,104869.4,104869.3,10.175]
["binance-futures","BTCUSDT",1737261148279,10.444,104841.5,104841.4,2.199]
["binance-futures","BTCUSDT",1737261177602,0.55,104840.4,104840.3,11.799]
["binance-futures","BTCUSDT",1737261238018,6.43,104880.5,104880.4,2.248]
["binance-futures","BTCUSDT",1737261283545,1.46,104849.0,104848.9,11.233]
["binance-futures","BTCUSDT",1737261329891,1.973,104876.6,104876.5,3.078]
["binance-futures","BTCUSDT",1737261375151,10.875,104906.3,104906.2,0.741]
["binance-futures","BTCUSDT",1737261420511,3.827,104968.0,104967.9,7.856]
["binance-futures","BTCUSDT",1737261467101,0.139,105005.3,105005.2,8.987]
["binance-futures","BTCUSDT",1737261493258,0.679,104954.1,104954.0,5.147]
["binance-futures","BTCUSDT",1737261561285,0.164,104974.6,104974.5,3.089]
["binance-futures","BTCUSDT",1737261612127,2.629,105010.4,105010.3,7.732]
["binance-futures","BTCUSDT",1737261643270,4.107,105015.9,105015.8,2.293]
["binance-futures","BTCUSDT",1737261661192,0.892,105006.3,105006.2,5.675]
["binance-futures","BTCUSDT",1737261706944,5.491,105000.1,105000.0,14.033]
["binance-futures","BTCUSDT",1737261753279,3.489,105035.7,105035.6,6.697]
["binance-futures","BTCUSDT",1737261801270,4.265,105037.8,105037.7,0.965]
["binance-futures","BTCUSDT",1737261848270,3.106,105035.4,105035.3,4.679]
["binance-futures","BTCUSDT",1737261905991,0.107,104983.5,104983.4,11.069]
["binance-futures","BTCUSDT",1737261941361,5.124,104960.1,104960.0,2.65]
["binance-futures","BTCUSDT",1737261987955,4.321,104935.0,104934.9,0.034]
["binance-futures","BTCUSDT",1737262018079,0.006,104979.0,104978.9,0.352]
["binance-futures","BTCUSDT",1737262079723,2.738,105029.0,105028.9,10.634]
["binance-futures","BTCUSDT",1737262124522,3.853,105037.3,105037.2,1.419]
["binance-futures","BTCUSDT",1737262168758,2.448,104970.1,104970.0,1.598]
["binance-futures","BTCUSDT",1737262216761,0.021,104972.6,104972.5,5.462]
["binance-futures","BTCUSDT",1737262263617,2.056,104878.9,104878.8,4.899]
["binance-futures","BTCUSDT",1737262278211,11.297,104839.1,104839.0,4.894]
["binance-futures","BTCUSDT",1737262352160,3.081,104931.8,104931.7,1.663]
["binance-futures","BTCUSDT",1737262354881,2.524,104931.8,104931.7,3.193]
["binance-futures","BTCUSDT",1737262400898,9.174,104922.7,104922.6,1.757]
["binance-futures","BTCUSDT",1737262474398,13.215,104901.5,104901.4,0.08]
["binance-futures","BTCUSDT",1737262496283,2.911,104929.6,104929.5,3.53]
["binance-futures","BTCUSDT",1737262542469,13.836,104854.1,104854.0,1.385]
["binance-futures","BTCUSDT",1737262585543,9.768,104869.7,104869.6,0.074]
["binance-futures","BTCUSDT",1737262636293,0.295,104821.8,104821.7,9.936]
["binance-futures","BTCUSDT",1737262681219,1.4,104888.7,104888.6,5.763]
["binance-futures","BTCUSDT",1737262739425,7.441,105001.1,105001.0,1.011]
["binance-futures","BTCUSDT",1737262774659,6.35,105006.1,105006.0,1.243]
["binance-futures","BTCUSDT",1737262821037,14.075,104957.8,104957.7,0.093]
["binance-futures","BTCUSDT",1737262848391,3.222,104929.0,104928.9,4.4]
["binance-futures","BTCUSDT",1737262910999,3.275,104854.0,104853.9,2.343]
["binance-futures","BTCUSDT",1737262955378,9.41,104822.5,104822.4,0.417]
["binance-futures","BTCUSDT",1737262997116,3.553,104812.4,104812.3,2.11]
["binance-futures","BTCUSDT",1737263045350,2.787,104803.0,104802.9,2.533]
["binance-futures","BTCUSDT",1737263089912,7.405,104774.4,104774.3,2.053]
["binance-futures","BTCUSDT",1737263095356,8.831,104774.3,104774.2,3.672]
["binance-futures","BTCUSDT",1737263134147,0.001,104590.1,104589.5,1.533]
["binance-futures","BTCUSDT",1737263176792,3.904,104565.9,104565.8,0.278]
["binance-futures","BTCUSDT",1737263233360,13.552,104652.9,104652.8,0.057]
["binance-futures","BTCUSDT",1737263260124,4.611,104645.0,104644.9,3.722]
["binance-futures","BTCUSDT",1737263303973,1.725,104681.3,104681.2,3.676]
["binance-futures","BTCUSDT",1737263348026,0.242,104705.7,104705.6,16.98]
["binance-futures","BTCUSDT",1737263389406,6.641,104660.6,104660.5,2.085]
["binance-futures","BTCUSDT",1737263438521,6.301,104712.6,104712.5,2.112]
["binance-futures","BTCUSDT",1737263484717,3.447,104596.3,104596.2,1.374]
["binance-futures","BTCUSDT",1737263538406,6.801,104551.2,104551.1,2.68]
["binance-futures","BTCUSDT",1737263572107,3.539,104594.3,104594.2,2.089]
["binance-futures","BTCUSDT",1737263619360,2.103,104578.3,104578.2,4.909]
["binance-futures","BTCUSDT",1737263645937,13.487,104458.7,104458.6,0.085]
["binance-futures","BTCUSDT",1737263706885,10.305,104425.3,104425.2,3.971]
["binance-futures","BTCUSDT",1737263748496,3.91,104388.4,104388.3,9.158]
["binance-futures","BTCUSDT",1737263778438,1.162,104358.9,104358.8,9.72]
["binance-futures","BTCUSDT",1737263792017,5.026,104388.1,104388.0,1.26]
["binance-futures","BTCUSDT",1737263835020,3.876,104361.6,104361.5,0.747]
["binance-futures","BTCUSDT",1737263878850,4.457,104295.1,104295.0,9.369]
["binance-futures","BTCUSDT",1737263921311,3.068,104329.7,104329.6,3.189]
["binance-futures","BTCUSDT",1737263965894,1.704,104332.1,104332.0,10.195]
["binance-futures","BTCUSDT",1737264028756,1.853,104390.5,104390.4,8.342]
["binance-futures","BTCUSDT",1737264056621,3.728,104420.1,104420.0,2.992]
["binance-futures","BTCUSDT",1737264100079,2.744,104520.3,104520.2,3.385]
["binance-futures","BTCUSDT",1737264131164,1.596,104603.7,104603.6,4.743]
["binance-futures","BTCUSDT",1737264190405,1.569,104621.1,104621.0,4.682]
["binance-futures","BTCUSDT",1737264235343,3.278,104620.1,104620.0,5.089]
["binance-futures","BTCUSDT",1737264283538,4.41,104628.3,104628.2,2.446]
["binance-futures","BTCUSDT",1737264332068,1.962,104640.0,104639.9,9.295]
["binance-futures","BTCUSDT",1737264380602,2.885,104707.1,104707.0,7.746]
["binance-futures","BTCUSDT",1737264427342,5.096,104661.3,104661.2,0.13]
["binance-futures","BTCUSDT",1737264446938,4.851,104686.3,104686.2,0.41]
["binance-futures","BTCUSDT",1737264532228,3.218,104702.4,104702.3,8.652]
["binance-futures","BTCUSDT",1737264534248,1.837,104730.5,104730.4,7.827]
["binance-futures","BTCUSDT",1737264618830,1.675,104733.4,104733.3,5.033]
["binance-futures","BTCUSDT",1737264637168,11.337,104723.1,104723.0,0.905]
["binance-futures","BTCUSDT",1737264684708,9.912,104728.1,104728.0,0.531]
["binance-futures","BTCUSDT",1737264733785,9.521,104693.9,104693.8,4.559]
["binance-futures","BTCUSDT",1737264781678,48.59,104661.0,104660.9,14.729]
["binance-futures","BTCUSDT",1737264831141,0.168,104733.7,104733.6,13.766]
["binance-futures","BTCUSDT",1737264900220,4.933,104733.4,104733.3,1.337]
["binance-futures","BTCUSDT",1737264934948,3.686,104689.5,104689.4,2.664]
["binance-futures","BTCUSDT",1737264985308,8.124,104723.1,104723.0,0.158]
["binance-futures","BTCUSDT",1737265020220,5.548,104770.4,104770.3,1.087]
["binance-futures","BTCUSDT",1737265090078,3.923,104740.9,104740.8,3.456]
["binance-futures","BTCUSDT",1737265140236,3.484,104757.4,104757.3,15.596]
["binance-futures","BTCUSDT",1737265194310,5.405,104740.8,104740.7,3.51]
["binance-futures","BTCUSDT",1737265242547,3.873,104740.0,104739.9,3.807]
["binance-futures","BTCUSDT",1737265294310,3.363,104722.5,104722.4,7.574]
["binance-futures","BTCUSDT",1737265304552,1.839,104722.5,104722.4,10.187]
["binance-futures","BTCUSDT",1737265350300,7.381,104761.2,104761.1,3.664]
["binance-futures","BTCUSDT",1737265402341,4.133,104788.9,104788.8,0.182]
["binance-futures","BTCUSDT",1737265454600,11.973,104762.3,104762.2,0.593]
["binance-futures","BTCUSDT",1737265538346,3.078,104845.7,104845.6,14.382]
["binance-futures","BTCUSDT",1737265554572,8.8,104900.1,104900.0,2.342]
["binance-futures","BTCUSDT",1737265602004,6.786,104802.6,104802.5,0.876]
["binance-futures","BTCUSDT",1737265650180,8.435,104721.9,104721.8,1.106]
["binance-futures","BTCUSDT",1737265701049,7.311,104685.5,104685.4,0.089]
["binance-futures","BTCUSDT",1737265753427,2.345,104675.0,104674.9,12.111]
["binance-futures","BTCUSDT",1737265812059,3.607,104852.0,104851.9,1.83]
["binance-futures","BTCUSDT",1737265843086,1.339,104905.3,104905.2,7.273]
["binance-futures","BTCUSDT",1737265889867,7.108,104951.5,104951.4,0.84]
["binance-futures","BTCUSDT",1737265911014,14.572,104971.0,104970.9,2.305]
["binance-futures","BTCUSDT",1737265984616,5.647,104960.0,104959.9,15.89]
["binance-futures","BTCUSDT",1737266038244,6.317,104965.9,104965.8,15.843]
["binance-futures","BTCUSDT",1737266080277,12.342,104947.6,104947.5,1.23]
["binance-futures","BTCUSDT",1737266139925,5.287,104973.2,104973.1,4.114]
["binance-futures","BTCUSDT",1737266142554,4.937,104958.9,104958.8,13.21]
["binance-futures","BTCUSDT",1737266194037,2.296,105012.8,105012.7,7.128]
["binance-futures","BTCUSDT",1737266234732,7.029,105042.2,105042.1,1.534]
["binance-futures","BTCUSDT",1737266281454,12.231,105074.8,105074.7,7.796]
["binance-futures","BTCUSDT",1737266350046,0.841,105069.1,105069.0,15.481]
["binance-futures","BTCUSDT",1737266378366,8.548,105100.2,105100.1,4.234]
["binance-futures","BTCUSDT",1737266423559,5.667,105032.2,105032.1,3.973]
["binance-futures","BTCUSDT",1737266473793,0.004,105035.2,105035.1,1.723]
["binance-futures","BTCUSDT",1737266508205,1.578,105099.0,105098.9,15.691]
["binance-futures","BTCUSDT",1737266560817,13.039,105165.9,105165.8,0.359]
["binance-futures","BTCUSDT",1737266609882,1.029,105127.8,105127.7,16.682]
["binance-futures","BTCUSDT",1737266659866,0.627,105040.0,105039.9,11.258]
["binance-futures","BTCUSDT",1737266703031,3.084,105065.4,105065.3,7.063]
["binance-futures","BTCUSDT",1737266753134,4.191,105085.1,105085.0,8.245]
["binance-futures","BTCUSDT",1737266775722,6.78,105090.0,105089.9,5.677]
["binance-futures","BTCUSDT",1737266857466,7.746,105079.0,105078.9,10.043]
["binance-futures","BTCUSDT",1737266910194,8.373,105086.2,105086.1,12.86]
["binance-futures","BTCUSDT",1737266950358,20.532,105072.7,105072.6,0.767]
["binance-futures","BTCUSDT",1737266963776,4.284,105075.6,105075.5,10.856]
["binance-futures","BTCUSDT",1737267014526,18.919,105069.2,105069.1,7.217]
["binance-futures","BTCUSDT",1737267072616,2.099,105076.7,105076.6,11.179]
["binance-futures","BTCUSDT",1737267117805,6.113,105058.5,105058.4,14.029]
["binance-futures","BTCUSDT",1737267168265,11.218,105118.0,105117.9,0.286]
["binance-futures","BTCUSDT",1737267244652,0.189,105110.5,105110.4,12.267]
["binance-futures","BTCUSDT",1737267274205,1.499,105105.3,105105.2,7.73]
["binance-futures","BTCUSDT",1737267326870,8.604,105121.5,105121.4,21.934]
["binance-futures","BTCUSDT",1737267367673,5.413,105088.0,105087.9,6.006]
["binance-futures","BTCUSDT",1737267431887,2.93,105091.5,105091.4,16.524]
["binance-futures","BTCUSDT",1737267484741,16.135,105079.7,105079.6,7.186]
["binance-futures","BTCUSDT",1737267532488,9.361,105017.2,105017.1,7.81]
["binance-futures","BTCUSDT",1737267587113,12.083,105020.5,105020.4,3.834]
["binance-futures","BTCUSDT",1737267634952,7.931,105023.7,105023.6,13.291]
["binance-futures","BTCUSDT",1737267685311,5.293,105054.7,105054.6,30.241]
["binance-futures","BTCUSDT",1737267709900,5.423,105062.9,105062.8,12.268]
["binance-futures","BTCUSDT",1737267741806,2.889,105053.3,105053.2,26.755]
["binance-futures","BTCUSDT",1737267790518,12.253,105064.3,105064.2,13.536]
["binance-futures","BTCUSDT",1737267874575,0.83,105095.4,105095.3,19.454]
["binance-futures","BTCUSDT",1737267889456,1.685,105099.0,105098.9,16.381]
["binance-futures","BTCUSDT",1737267941258,2.707,105100.0,105099.9,17.78]
["binance-futures","BTCUSDT",1737267997954,4.786,105090.1,105090.0,8.981]
["binance-futures","BTCUSDT",1737268052385,44.904,105098.0,105097.9,33.416]
["binance-futures","BTCUSDT",1737268106785,2.289,105119.3,105119.2,14.314]
["binance-futures","BTCUSDT",1737268162654,4.466,105265.7,105265.6,4.472]
["binance-futures","BTCUSDT",1737268198070,0.381,105285.1,105285.0,9.815]
["binance-futures","BTCUSDT",1737268242804,5.506,105232.4,105232.3,58.024]
["binance-futures","BTCUSDT",1737268265861,8.592,105236.5,105236.4,4.528]
["binance-futures","BTCUSDT",1737268330158,0.991,105298.0,105297.9,24.506]
["binance-futures","BTCUSDT",1737268376624,2.115,105243.2,105243.1,7.072]
["binance-futures","BTCUSDT",1737268417803,9.157,105298.0,105297.9,3.138]
["binance-futures","BTCUSDT",1737268473558,1.966,105279.5,105279.4,6.499]
["binance-futures","BTCUSDT",1737268522687,5.01,105221.7,105221.6,4.365]
["binance-futures","BTCUSDT",1737268525526,0.358,105224.8,105224.7,13.684]
["binance-futures","BTCUSDT",1737268592005,3.772,105299.3,105299.2,10.893]
["binance-futures","BTCUSDT",1737268621265,0.541,105311.8,105311.7,8.604]
["binance-futures","BTCUSDT",1737268669467,4.557,105354.7,105354.6,8.849]
["binance-futures","BTCUSDT",1737268734240,10.475,105360.0,105359.9,2.235]
["binance-futures","BTCUSDT",1737268757329,4.829,105327.3,105327.2,3.054]
["binance-futures","BTCUSDT",1737268805051,2.29,105387.4,105387.3,5.709]
["binance-futures","BTCUSDT",1737268844084,4.249,105374.2,105374.1,4.367]
["binance-futures","BTCUSDT",1737268898519,3.67,105379.0,105378.9,5.939]
["binance-futures","BTCUSDT",1737268947576,12.341,105401.7,105401.6,1.578]
["binance-futures","BTCUSDT",1737269004866,3.049,105400.1,105400.0,13.236]
["binance-futures","BTCUSDT",1737269046945,2.11,105403.8,105403.7,15.949]
["binance-futures","BTCUSDT",1737269093640,2.287,105447.8,105447.7,6.284]
["binance-futures","BTCUSDT",1737269117873,10.285,105424.7,105424.6,25.857]
["binance-futures","BTCUSDT",1737269187178,3.067,105457.0,105456.9,6.607]
["binance-futures","BTCUSDT",1737269234658,8.791,105447.0,105446.9,6.577]
["binance-futures","BTCUSDT",1737269275760,4.979,105443.9,105443.8,33.124]
["binance-futures","BTCUSDT",1737269286118,7.132,105443.9,105443.8,32.183]
["binance-futures","BTCUSDT",1737269337846,0.885,105440.1,105440.0,25.613]
["binance-futures","BTCUSDT",1737269389424,2.533,105411.3,105411.2,10.291]
["binance-futures","BTCUSDT",1737269426546,10.16,105379.4,105379.3,5.463]
["binance-futures","BTCUSDT",1737269473274,2.754,105367.1,105367.0,7.611]
["binance-futures","BTCUSDT",1737269519584,2.279,105398.8,105398.7,12.271]
["binance-futures","BTCUSDT",1737269587450,15.449,105400.1,105400.0,7.62]
["binance-futures","BTCUSDT",1737269613344,9.753,105380.1,105380.0,10.708]
["binance-futures","BTCUSDT",1737269660102,1.737,105463.9,105463.8,12.932]
["binance-futures","BTCUSDT",1737269702258,1.768,105447.6,105447.5,22.374]
["binance-futures","BTCUSDT",1737269758646,9.125,105437.6,105437.5,4.654]
["binance-futures","BTCUSDT",1737269808201,9.618,105462.1,105462.0,4.32]
["binance-futures","BTCUSDT",1737269862898,3.012,105486.9,105486.8,57.242]
["binance-futures","BTCUSDT",1737269899962,0.926,105595.8,105595.7,16.006]
["binance-futures","BTCUSDT",1737269941327,8.019,105538.6,105538.5,2.711]
["binance-futures","BTCUSDT",1737269964298,10.017,105539.4,105539.3,2.021]
["binance-futures","BTCUSDT",1737269987799,8.633,105559.8,105559.7,0.095]
["binance-futures","BTCUSDT",1737270030068,10.247,105463.8,105463.7,0.466]
["binance-futures","BTCUSDT",1737270105407,0.17,105424.4,105424.3,9.781]
["binance-futures","BTCUSDT",1737270115339,4.469,105433.8,105433.7,5.314]
["binance-futures","BTCUSDT",1737270161352,13.333,105403.2,105403.1,0.482]
["binance-futures","BTCUSDT",1737270211926,0.435,105393.1,105393.0,12.871]
["binance-futures","BTCUSDT",1737270250083,2.795,105272.9,105272.8,4.935]
["binance-futures","BTCUSDT",1737270293278,17.258,105255.1,105255.0,1.641]
["binance-futures","BTCUSDT",1737270351581,5.358,105242.7,105242.6,5.423]
["binance-futures","BTCUSDT",1737270384215,3.961,105210.0,105209.9,5.804]
["binance-futures","BTCUSDT",1737270430708,16.143,105241.3,105241.2,2.15]
["binance-futures","BTCUSDT",1737270476181,8.653,105273.3,105273.2,8.57]
["binance-futures","BTCUSDT",1737270512833,6.212,105268.5,105268.4,12.44]
["binance-futures","BTCUSDT",1737270567598,1.094,105317.0,105316.9,18.832]
["binance-futures","BTCUSDT",1737270616129,9.386,105311.0,105310.9,13.529]
["binance-futures","BTCUSDT",1737270623978,2.31,105282.5,105282.4,7.183]
["binance-futures","BTCUSDT",1737270711457,0.815,105316.2,105316.1,17.431]
["binance-futures","BTCUSDT",1737270714378,0.764,105316.2,105316.1,16.276]
["binance-futures","BTCUSDT",1737270780898,22.314,105358.4,105358.3,34.644]
["binance-futures","BTCUSDT",1737270806918,8.452,105358.4,105358.3,34.701]
["binance-futures","BTCUSDT",1737270852319,10.576,105316.2,105316.1,7.929]
["binance-futures","BTCUSDT",1737270924440,4.056,105374.4,105374.3,9.207]
["binance-futures","BTCUSDT",1737270944866,3.457,105370.0,105369.9,3.972]
["binance-futures","BTCUSDT",1737270992668,3.422,105414.8,105414.7,12.15]
["binance-futures","BTCUSDT",1737271037198,12.589,105380.1,105380.0,0.478]
["binance-futures","BTCUSDT",1737271087928,15.38,105353.2,105353.1,0.309]
["binance-futures","BTCUSDT",1737271134540,7.277,105331.4,105331.3,34.93]
["binance-futures","BTCUSDT",1737271190964,2.8,105376.1,105376.0,14.25]
["binance-futures","BTCUSDT",1737271226342,9.661,105364.7,105364.6,12.947]
["binance-futures","BTCUSDT",1737271273532,16.448,105385.4,105385.3,20.55]
["binance-futures","BTCUSDT",1737271302411,15.802,105332.7,105332.6,42.558]
["binance-futures","BTCUSDT",1737271365457,1.99,105343.6,105343.5,8.926]
["binance-futures","BTCUSDT",1737271410567,4.205,105385.0,105384.9,8.365]
["binance-futures","BTCUSDT",1737271451096,5.546,105330.1,105330.0,9.151]
["binance-futures","BTCUSDT",1737271456406,13.95,105327.6,105327.5,1.249]
["binance-futures","BTCUSDT",1737271500349,15.808,105310.1,105310.0,0.098]
["binance-futures","BTCUSDT",1737271545841,3.839,105261.8,105261.7,6.884]
["binance-futures","BTCUSDT",1737271603236,8.61,105232.2,105232.1,5.432]
["binance-futures","BTCUSDT",1737271637515,13.117,105243.6,105243.5,1.551]
["binance-futures","BTCUSDT",1737271684833,8.718,105262.9,105262.8,3.52]
["binance-futures","BTCUSDT",1737271766438,14.174,105275.9,105275.8,2.502]
["binance-futures","BTCUSDT",1737271790308,5.128,105236.8,105236.7,2.09]
["binance-futures","BTCUSDT",1737271834854,9.438,105188.6,105188.5,2.188]
["binance-futures","BTCUSDT",1737271876238,7.719,105170.1,105170.0,0.136]
["binance-futures","BTCUSDT",1737271925087,0.501,105140.0,105139.9,20.591]
["binance-futures","BTCUSDT",1737271971875,6.337,105170.7,105170.6,2.094]
["binance-futures","BTCUSDT",1737272031468,5.254,105170.1,105170.0,5.791]
["binance-futures","BTCUSDT",1737272068257,13.907,105160.2,105160.1,0.323]
["binance-futures","BTCUSDT",1737272117798,2.096,105144.0,105143.9,9.102]
["binance-futures","BTCUSDT",1737272146339,3.291,105108.1,105108.0,10.624]
["binance-futures","BTCUSDT",1737272207862,0.306,105032.0,105031.9,8.324]
["binance-futures","BTCUSDT",1737272210479,1.23,105032.0,105031.9,4.727]
["binance-futures","BTCUSDT",1737272299063,5.117,105019.1,105019.0,4.658]
["binance-futures","BTCUSDT",1737272306472,3.352,105005.0,105004.9,5.808]
["binance-futures","BTCUSDT",1737272355086,5.425,105038.1,105038.0,5.561]
["binance-futures","BTCUSDT",1737272405280,0.735,105047.0,105046.9,8.273]
["binance-futures","BTCUSDT",1737272454232,8.734,105053.2,105053.1,5.001]
["binance-futures","BTCUSDT",1737272506180,12.646,105026.9,105026.8,2.164]
["binance-futures","BTCUSDT",1737272562131,13.604,105012.8,105012.7,0.561]
["binance-futures","BTCUSDT",1737272590999,5.594,105013.5,105013.4,4.807]
["binance-futures","BTCUSDT",1737272663150,1.544,105074.7,105074.6,4.96]
["binance-futures","BTCUSDT",1737272712383,15.027,105040.1,105040.0,0.226]
["binance-futures","BTCUSDT",1737272754712,1.948,105047.7,105047.6,11.633]
["binance-futures","BTCUSDT",1737272809111,0.12,105078.8,105078.7,9.427]
["binance-futures","BTCUSDT",1737272855209,7.62,105066.1,105066.0,1.212]
["binance-futures","BTCUSDT",1737272868258,10.855,105035.1,105035.0,0.437]
["binance-futures","BTCUSDT",1737272950638,3.342,104972.6,104972.5,6.627]
["binance-futures","BTCUSDT",1737272999804,1.815,105050.5,105050.4,15.544]
["binance-futures","BTCUSDT",1737273015603,6.164,105141.3,105141.2,5.187]
["binance-futures","BTCUSDT",1737273047603,3.522,105157.6,105157.5,2.938]
["binance-futures","BTCUSDT",1737273097582,0.989,105174.0,105173.9,11.334]
["binance-futures","BTCUSDT",1737273179654,0.437,105205.3,105205.2,22.663]
["binance-futures","BTCUSDT",1737273197955,0.064,105220.0,105219.9,18.937]
["binance-futures","BTCUSDT",1737273246299,5.101,105242.7,105242.6,2.97]
["binance-futures","BTCUSDT",1737273297501,2.695,105250.1,105250.0,3.978]
["binance-futures","BTCUSDT",1737273349558,3.51,105278.1,105278.0,2.04]
["binance-futures","BTCUSDT",1737273400873,3.835,105204.9,105204.8,3.074]
["binance-futures","BTCUSDT",1737273467561,0.416,105260.0,105259.9,10.439]
["binance-futures","BTCUSDT",1737273505365,1.286,105226.9,105226.8,13.284]
["binance-futures","BTCUSDT",1737273559200,8.753,105201.4,105201.3,0.294]
["binance-futures","BTCUSDT",1737273615686,2.584,105160.4,105160.3,1.058]
["binance-futures","BTCUSDT",1737273648060,6.612,105114.7,105114.6,0.742]
["binance-futures","BTCUSDT",1737273707195,0.288,105000.0,104999.9,13.622]
["binance-futures","BTCUSDT",1737273750998,15.339,104834.4,104834.3,3.502]
["binance-futures","BTCUSDT",1737273793281,5.015,104879.4,104879.3,0.703]
["binance-futures","BTCUSDT",1737273796468,0.924,104879.4,104879.3,4.223]
["binance-futures","BTCUSDT",1737273840381,3.923,104938.7,104938.6,5.634]
["binance-futures","BTCUSDT",1737273901775,7.163,104890.0,104889.9,2.543]
["binance-futures","BTCUSDT",1737273936333,14.467,104888.7,104888.6,0.298]
["binance-futures","BTCUSDT",1737273987458,2.405,104906.3,104906.2,9.808]
["binance-futures","BTCUSDT",1737274067968,6.533,104895.9,104895.8,4.18]
["binance-futures","BTCUSDT",1737274087385,2.575,104890.5,104890.4,4.609]
["binance-futures","BTCUSDT",1737274138818,4.168,104918.0,104917.9,9.096]
["binance-futures","BTCUSDT",1737274187834,2.408,104918.0,104917.9,10.882]
["binance-futures","BTCUSDT",1737274240604,1.858,104927.3,104927.2,13.263]
["binance-futures","BTCUSDT",1737274290601,9.534,104896.0,104895.9,7.96]
["binance-futures","BTCUSDT",1737274311074,18.002,104888.1,104888.0,2.674]
["binance-futures","BTCUSDT",1737274395292,7.565,104861.2,104861.1,2.557]
["binance-futures","BTCUSDT",1737274441401,4.254,104836.8,104836.7,9.021]
["binance-futures","BTCUSDT",1737274473367,5.362,104815.1,104815.0,2.162]
["binance-futures","BTCUSDT",1737274533522,4.22,104772.4,104772.3,6.742]
["binance-futures","BTCUSDT",1737274536220,3.444,104788.4,104788.3,7.079]
["binance-futures","BTCUSDT",1737274578501,6.758,104721.3,104721.2,0.271]
["binance-futures","BTCUSDT",1737274618466,17.418,104650.1,104650.0,3.461]
["binance-futures","BTCUSDT",1737274661507,4.276,104615.2,104615.1,3.538]
["binance-futures","BTCUSDT",1737274703023,4.707,104635.2,104635.1,2.973]
["binance-futures","BTCUSDT",1737274757278,3.004,104718.7,104718.6,2.894]
["binance-futures","BTCUSDT",1737274788765,2.381,104711.9,104711.8,14.229]
["binance-futures","BTCUSDT",1737274829664,6.06,104772.9,104772.8,0.424]
["binance-futures","BTCUSDT",1737274858234,7.703,104740.9,104740.8,0.302]
["binance-futures","BTCUSDT",1737274918140,0.433,104725.5,104725.4,10.387]
["binance-futures","BTCUSDT",1737274960983,9.969,104713.0,104712.9,1.708]
["binance-futures","BTCUSDT",1737275000360,14.56,104655.1,104655.0,1.066]
["binance-futures","BTCUSDT",1737275045709,18.945,104672.2,104672.1,0.086]
["binance-futures","BTCUSDT",1737275089972,0.39,104736.4,104736.3,13.184]
["binance-futures","BTCUSDT",1737275138338,5.793,104720.3,104720.2,1.618]
["binance-futures","BTCUSDT",1737275178836,14.676,104650.1,104650.0,0.249]
["binance-futures","BTCUSDT",1737275222488,3.999,104691.6,104691.5,1.832]
["binance-futures","BTCUSDT",1737275243041,0.834,104670.3,104670.2,20.781]
["binance-futures","BTCUSDT",1737275271234,8.126,104646.1,104646.0,0.486]
["binance-futures","BTCUSDT",1737275317750,3.208,104726.7,104726.6,14.546]
["binance-futures","BTCUSDT",1737275393894,5.239,104628.9,104628.8,4.5]
["binance-futures","BTCUSDT",1737275406318,1.864,104633.3,104633.2,9.246]
["binance-futures","BTCUSDT",1737275448818,2.207,104659.8,104659.7,5.482]
["binance-futures","BTCUSDT",1737275492271,0.001,104754.9,104753.4,0.838]
["binance-futures","BTCUSDT",1737275544081,0.26,104736.3,104733.8,1.856]
["binance-futures","BTCUSDT",1737275575848,3.491,104754.5,104754.4,3.546]
["binance-futures","BTCUSDT",1737275618367,4.438,104798.2,104798.1,4.13]
["binance-futures","BTCUSDT",1737275644941,0.337,104806.9,104806.8,5.876]
["binance-futures","BTCUSDT",1737275706254,2.067,104773.7,104773.6,4.138]
["binance-futures","BTCUSDT",1737275749775,6.043,104780.6,104780.5,0.015]
["binance-futures","BTCUSDT",1737275783071,3.081,104743.7,104743.6,7.821]
["binance-futures","BTCUSDT",1737275838791,0.717,104764.1,104764.0,0.007]
["binance-futures","BTCUSDT",1737275885450,0.092,104859.0,104858.9,2.62]
["binance-futures","BTCUSDT",1737275889804,1.251,104873.0,104872.9,4.655]
["binance-futures","BTCUSDT",1737275929017,3.583,104950.1,104950.0,0.143]
["binance-futures","BTCUSDT",1737275972041,3.678,104861.0,104860.9,5.958]
["binance-futures","BTCUSDT",1737276035636,1.217,104779.0,104778.9,8.083]
["binance-futures","BTCUSDT",1737276064063,5.381,104810.4,104810.3,6.099]
["binance-futures","BTCUSDT",1737276110619,5.22,104797.4,104797.3,4.387]
["binance-futures","BTCUSDT",1737276142359,0.1,104790.4,104790.3,5.841]
["binance-futures","BTCUSDT",1737276198755,8.883,104763.4,104763.3,2.094]
["binance-futures","BTCUSDT",1737276246016,0.497,104733.3,104733.2,6.507]
["binance-futures","BTCUSDT",1737276295439,8.476,104712.5,104712.4,4.704]
["binance-futures","BTCUSDT",1737276336006,5.53,104660.1,104660.0,1.363]
["binance-futures","BTCUSDT",1737276376773,5.492,104560.1,104560.0,5.236]
["binance-futures","BTCUSDT",1737276417338,5.22,104432.9,104432.8,1.882]
["binance-futures","BTCUSDT",1737276433168,0.216,104441.5,104441.4,4.539]
["binance-futures","BTCUSDT",1737276497966,0.088,104430.6,104430.2,0.39]
["binance-futures","BTCUSDT",1737276538708,2.606,104480.8,104480.7,2.431]
["binance-futures","BTCUSDT",1737276568415,3.58,104436.8,104436.7,6.022]
["binance-futures","BTCUSDT",1737276622841,3.888,104390.8,104390.7,2.171]
["binance-futures","BTCUSDT",1737276625037,1.965,104401.8,104401.7,9.185]
["binance-futures","BTCUSDT",1737276669303,0.535,104420.0,104419.9,17.659]
["binance-futures","BTCUSDT",1737276710243,6.857,104406.1,104406.0,2.171]
["binance-futures","BTCUSDT",1737276751730,0.068,104499.6,104499.5,4.0]
["binance-futures","BTCUSDT",1737276812318,3.463,104466.2,104466.1,3.848]
["binance-futures","BTCUSDT",1737276841871,1.558,104485.6,104485.5,9.888]
["binance-futures","BTCUSDT",1737276885361,7.008,104530.5,104530.4,1.203]
["binance-futures","BTCUSDT",1737276918319,4.966,104499.9,104499.8,0.829]
["binance-futures","BTCUSDT",1737276976036,4.155,104383.1,104383.0,4.379]
["binance-futures","BTCUSDT",1737277019116,2.313,104371.3,104371.2,13.327]
["binance-futures","BTCUSDT",1737277064332,0.409,104393.5,104393.4,15.055]
["binance-futures","BTCUSDT",1737277106458,5.531,104380.5,104380.4,3.147]
["binance-futures","BTCUSDT",1737277150478,4.8,104332.5,104332.4,1.574]
["binance-futures","BTCUSDT",1737277201451,7.414,104411.3,104411.2,0.83]
["binance-futures","BTCUSDT",1737277236747,13.29,104460.0,104459.9,0.094]
["binance-futures","BTCUSDT",1737277278196,1.327,104379.2,104379.1,4.078]
["binance-futures","BTCUSDT",1737277299319,3.382,104329.0,104328.9,4.173]
["binance-futures","BTCUSDT",1737277321741,15.92,104320.6,104320.5,2.963]
["binance-futures","BTCUSDT",1737277363000,2.6,104313.3,104313.2,0.224]
["binance-futures","BTCUSDT",1737277403921,2.365,104386.9,104386.8,1.991]
["binance-futures","BTCUSDT",1737277445727,14.767,104449.6,104449.5,0.026]
["binance-futures","BTCUSDT",1737277488223,8.456,104423.1,104423.0,0.4]
["binance-futures","BTCUSDT",1737277529908,3.16,104423.2,104423.1,5.821]
["binance-futures","BTCUSDT",1737277586483,12.075,104414.2,104414.1,0.008]
["binance-futures","BTCUSDT",1737277615011,9.462,104400.5,104400.4,4.653]
["binance-futures","BTCUSDT",1737277657492,0.582,104267.8,104264.0,0.009]
["binance-futures","BTCUSDT",1737277677456,3.016,104387.1,104379.6,0.002]
["binance-futures","BTCUSDT",1737277737542,1.292,104213.6,104213.5,9.483]
["binance-futures","BTCUSDT",1737277777874,7.013,104226.6,104226.5,2.59]
["binance-futures","BTCUSDT",1737277810490,3.069,104384.6,104384.5,1.47]
["binance-futures","BTCUSDT",1737277857721,1.514,104408.2,104408.1,4.317]
["binance-futures","BTCUSDT",1737277898758,3.1,104339.9,104339.8,1.785]
["binance-futures","BTCUSDT",1737277906564,2.942,104339.8,104339.7,2.684]
["binance-futures","BTCUSDT",1737277981670,0.843,104228.4,104228.3,5.015]
["binance-futures","BTCUSDT",1737277983580,8.345,104233.5,104233.4,0.388]
["binance-futures","BTCUSDT",1737278042033,3.35,104077.6,104077.5,3.764]
["binance-futures","BTCUSDT",1737278064164,0.576,103960.4,103960.3,5.232]
["binance-futures","BTCUSDT",1737278104137,0.001,104102.9,104099.3,0.233]
["binance-futures","BTCUSDT",1737278137160,4.528,103982.3,103982.2,1.789]
["binance-futures","BTCUSDT",1737278184699,1.021,103815.7,103815.6,3.602]
["binance-futures","BTCUSDT",1737278225105,0.786,103697.5,103692.8,1.107]
["binance-futures","BTCUSDT",1737278265071,2.071,103667.4,103667.3,4.697]
["binance-futures","BTCUSDT",1737278309063,2.604,103851.6,103849.9,0.001]
["binance-futures","BTCUSDT",1737278344849,6.008,103791.0,103790.9,2.713]
["binance-futures","BTCUSDT",1737278384644,0.031,103793.6,103793.0,0.026]
["binance-futures","BTCUSDT",1737278403590,4.671,103822.8,103822.7,0.582]
["binance-futures","BTCUSDT",1737278465072,0.698,103644.3,103644.2,4.109]
["binance-futures","BTCUSDT",1737278505064,2.412,103515.1,103515.0,3.485]
["binance-futures","BTCUSDT",1737278536943,9.946,103590.2,103590.1,1.131]
["binance-futures","BTCUSDT",1737278585406,1.843,103725.8,103725.7,3.551]
["binance-futures","BTCUSDT",1737278625700,2.253,103617.1,103617.0,3.651]
["binance-futures","BTCUSDT",1737278632395,3.191,103596.0,103595.9,3.444]
["binance-futures","BTCUSDT",1737278669034,13.256,103602.8,103602.7,0.115]
["binance-futures","BTCUSDT",1737278709598,3.081,103692.8,103692.7,8.398]
["binance-futures","BTCUSDT",1737278765702,0.643,103967.3,103966.6,0.661]
["binance-futures","BTCUSDT",1737278788614,3.205,103983.4,103983.3,0.378]
["binance-futures","BTCUSDT",1737278829137,11.591,104097.1,104097.0,0.194]
["binance-futures","BTCUSDT",1737278861421,2.377,104000.1,104000.0,3.638]
["binance-futures","BTCUSDT",1737278910582,11.85,104206.6,104206.5,2.325]
["binance-futures","BTCUSDT",1737278950860,2.13,104220.0,104219.9,5.043]
["binance-futures","BTCUSDT",1737278988102,1.484,104305.5,104305.4,13.885]
["binance-futures","BTCUSDT",1737279032081,4.33,104239.3,104239.2,1.063]
["binance-futures","BTCUSDT",1737279072558,8.712,104364.2,104364.1,0.318]
["binance-futures","BTCUSDT",1737279112695,10.518,104350.1,104350.0,3.587]
["binance-futures","BTCUSDT",1737279131294,9.331,104349.0,104348.9,3.248]
["binance-futures","BTCUSDT",1737279194318,10.323,104435.2,104435.1,0.89]
["binance-futures","BTCUSDT",1737279235577,11.559,104360.1,104360.0,2.068]
["binance-futures","BTCUSDT",1737279267602,11.403,104351.8,104351.7,3.11]
["binance-futures","BTCUSDT",1737279279067,3.655,104413.4,104413.3,3.304]
["binance-futures","BTCUSDT",1737279320962,6.209,104518.6,104518.5,3.338]
["binance-futures","BTCUSDT",1737279365347,0.077,104351.4,104351.3,8.586]
["binance-futures","BTCUSDT",1737279402959,0.001,104379.4,104378.4,0.001]
["binance-futures","BTCUSDT",1737279443853,2.2,104550.2,104550.1,7.375]
["binance-futures","BTCUSDT",1737279492635,10.589,104658.9,104658.8,4.72]
["binance-futures","BTCUSDT",1737279524598,4.195,104693.3,104693.2,0.45]
["binance-futures","BTCUSDT",1737279566991,2.646,104688.1,104688.0,1.698]
["binance-futures","BTCUSDT",1737279591639,2.793,104614.9,104614.8,6.966]
["binance-futures","BTCUSDT",1737279653179,3.727,104628.3,104628.2,2.358]
["binance-futures","BTCUSDT",1737279697241,10.84,104523.7,104523.6,1.213]
["binance-futures","BTCUSDT",1737279735080,5.784,104527.0,104526.9,3.158]
["binance-futures","BTCUSDT",1737279782013,10.038,104571.1,104571.0,0.497]
["binance-futures","BTCUSDT",1737279825239,2.104,104550.1,104550.0,5.159]
["binance-futures","BTCUSDT",1737279837545,15.16,104586.7,104586.6,7.433]
["binance-futures","BTCUSDT",1737279912956,1.121,104451.6,104451.5,12.203]
["binance-futures","BTCUSDT",1737279954148,10.115,104409.2,104409.1,3.077]
["binance-futures","BTCUSDT",1737279956581,5.228,104409.2,104409.1,3.667]
["binance-futures","BTCUSDT",1737280026301,2.315,104521.6,104521.5,2.6]
["binance-futures","BTCUSDT",1737280038913,0.161,104590.1,104590.0,12.237]
["binance-futures","BTCUSDT",1737280080754,5.727,104556.8,104556.7,1.942]
["binance-futures","BTCUSDT",1737280117586,2.606,104586.3,104586.2,3.599]
["binance-futures","BTCUSDT",1737280164408,4.185,104703.0,104702.9,0.097]
["binance-futures","BTCUSDT",1737280205237,3.577,104808.2,104808.1,3.495]
["binance-futures","BTCUSDT",1737280253570,4.908,104860.1,104860.0,0.526]
["binance-futures","BTCUSDT",1737280285868,2.618,105087.3,105087.2,5.507]
["binance-futures","BTCUSDT",1737280325954,2.606,105070.6,105070.5,0.083]
["binance-futures","BTCUSDT",1737280348402,2.484,105037.7,105037.6,3.863]
["binance-futures","BTCUSDT",1737280407103,4.795,105305.9,105305.8,14.477]
["binance-futures","BTCUSDT",1737280446857,5.347,105347.0,105346.9,1.112]
["binance-futures","BTCUSDT",1737280481792,5.274,105391.3,105391.2,2.642]
["binance-futures","BTCUSDT",1737280527822,0.001,105287.4,105282.6,2.752]
["binance-futures","BTCUSDT",1737280568706,3.845,105341.6,105341.5,6.494]
["binance-futures","BTCUSDT",1737280578499,0.759,105325.3,105325.2,4.048]
["binance-futures","BTCUSDT",1737280613140,9.565,105336.1,105336.0,2.367]
["binance-futures","BTCUSDT",1737280655040,5.206,105247.8,105247.7,3.617]
["binance-futures","BTCUSDT",1737280719262,11.753,105270.2,105270.1,0.781]
["binance-futures","BTCUSDT",1737280739943,11.679,105284.3,105284.2,2.483]
["binance-futures","BTCUSDT",1737280785031,1.996,105275.8,105275.7,5.336]
["binance-futures","BTCUSDT",1737280827345,5.585,105183.5,105183.4,3.862]
["binance-futures","BTCUSDT",1737280863198,5.314,105179.3,105179.2,5.302]
["binance-futures","BTCUSDT",1737280910726,2.709,105076.6,105076.5,9.662]
["binance-futures","BTCUSDT",1737280951351,3.844,104949.1,104949.0,0.2]
["binance-futures","BTCUSDT",1737280998526,13.832,105095.3,105095.2,0.414]
["binance-futures","BTCUSDT",1737281035458,3.473,105011.2,105011.1,3.117]
["binance-futures","BTCUSDT",1737281077178,4.564,104935.1,104935.0,0.262]
["binance-futures","BTCUSDT",1737281099647,13.563,104900.1,104900.0,2.174]
["binance-futures","BTCUSDT",1737281160980,2.544,104845.2,104845.1,2.341]
["binance-futures","BTCUSDT",1737281203772,2.662,104855.6,104855.5,8.145]
["binance-futures","BTCUSDT",1737281240226,0.066,104818.9,104818.8,6.276]
["binance-futures","BTCUSDT",1737281249201,6.167,104834.9,104834.8,3.21]
["binance-futures","BTCUSDT",1737281294301,6.492,104850.9,104850.8,4.387]
["binance-futures","BTCUSDT",1737281344480,13.169,104825.3,104825.2,0.064]
["binance-futures","BTCUSDT",1737281380132,4.717,104725.7,104725.6,3.145]
["binance-futures","BTCUSDT",1737281422511,4.065,104782.0,104781.9,3.718]
["binance-futures","BTCUSDT",1737281476908,1.96,104755.0,104754.9,11.538]
["binance-futures","BTCUSDT",1737281508067,1.988,104834.3,104834.2,6.458]
["binance-futures","BTCUSDT",1737281552418,1.787,104832.8,104832.7,7.272]
["binance-futures","BTCUSDT",1737281582938,0.694,104847.4,104847.3,14.169]
["binance-futures","BTCUSDT",1737281642623,2.081,104912.3,104912.2,4.692]
["binance-futures","BTCUSDT",1737281689396,0.257,104859.8,104859.7,13.838]
["binance-futures","BTCUSDT",1737281734515,0.124,104932.4,104932.3,14.197]
["binance-futures","BTCUSDT",1737281785337,1.625,104905.1,104905.0,11.547]
["binance-futures","BTCUSDT",1737281824822,4.23,104901.9,104901.8,6.227]
["binance-futures","BTCUSDT",1737281869978,10.526,104801.4,104801.3,5.23]
["binance-futures","BTCUSDT",1737281892440,8.393,104818.9,104818.8,0.01]
["binance-futures","BTCUSDT",1737281958994,1.947,104783.9,104783.8,7.176]
["binance-futures","BTCUSDT",1737281961877,1.135,104809.2,104809.1,0.942]
["binance-futures","BTCUSDT",1737282034238,4.167,104916.2,104916.1,9.471]
["binance-futures","BTCUSDT",1737282054138,2.731,104894.1,104894.0,4.257]
["binance-futures","BTCUSDT",1737282096823,4.039,104989.4,104989.3,2.917]
["binance-futures","BTCUSDT",1737282139132,1.945,104932.5,104932.4,12.047]
["binance-futures","BTCUSDT",1737282186586,1.556,104927.8,104927.7,4.793]
["binance-futures","BTCUSDT",1737282232546,2.859,104852.0,104851.9,6.842]
["binance-futures","BTCUSDT",1737282286568,6.846,104682.4,104682.3,2.503]
["binance-futures","BTCUSDT",1737282317459,11.511,104696.6,104696.5,0.509]
["binance-futures","BTCUSDT",1737282360101,11.317,104578.1,104578.0,7.899]
["binance-futures","BTCUSDT",1737282386731,0.297,104473.4,104473.3,6.142]
["binance-futures","BTCUSDT",1737282446654,4.127,104462.4,104462.3,2.569]
["binance-futures","BTCUSDT",1737282488061,0.332,104452.3,104452.2,6.498]
["binance-futures","BTCUSDT",1737282529440,1.635,104468.2,104468.1,6.803]
["binance-futures","BTCUSDT",1737282577938,79.795,104500.0,104499.9,9.057]
["binance-futures","BTCUSDT",1737282620462,6.561,104497.9,104497.8,0.204]
["binance-futures","BTCUSDT",1737282664576,2.605,104537.3,104537.2,8.694]
["binance-futures","BTCUSDT",1737282676978,0.653,104557.9,104557.8,12.971]
["binance-futures","BTCUSDT",1737282711087,0.637,104569.1,104569.0,16.824]
["binance-futures","BTCUSDT",1737282755765,2.493,104595.2,104595.1,13.348]
["binance-futures","BTCUSDT",1737282824454,1.836,104508.3,104508.2,3.811]
["binance-futures","BTCUSDT",1737282844431,1.796,104503.1,104503.0,12.442]
["binance-futures","BTCUSDT",1737282888497,3.702,104518.9,104518.8,2.213]
["binance-futures","BTCUSDT",1737282930819,3.489,104629.2,104629.1,14.485]
["binance-futures","BTCUSDT",1737282977577,4.467,104623.4,104623.3,1.636]
["binance-futures","BTCUSDT",1737283022350,0.145,104532.2,104532.1,14.466]
["binance-futures","BTCUSDT",1737283078716,2.308,104645.2,104645.1,3.436]
["binance-futures","BTCUSDT",1737283113858,1.884,104651.3,104651.2,4.681]
["binance-futures","BTCUSDT",1737283158613,2.507,104636.8,104636.7,5.384]
["binance-futures","BTCUSDT",1737283186786,2.545,104644.1,104644.0,5.63]
["binance-futures","BTCUSDT",1737283247412,1.437,104781.1,104781.0,4.306]
["binance-futures","BTCUSDT",1737283291337,0.111,104767.3,104767.2,5.15]
["binance-futures","BTCUSDT",1737283332285,2.582,104900.1,104900.0,2.695]
["binance-futures","BTCUSDT",1737283377149,2.994,104950.6,104950.5,3.987]
["binance-futures","BTCUSDT",1737283379662,11.491,104944.1,104944.0,3.231]
["binance-futures","BTCUSDT",1737283423450,1.455,104995.8,104995.7,7.147]
["binance-futures","BTCUSDT",1737283463521,3.052,104988.2,104988.1,2.714]
["binance-futures","BTCUSDT",1737283506366,7.237,104966.4,104966.3,2.095]
["binance-futures","BTCUSDT",1737283565385,0.105,104984.6,104984.5,11.789]
["binance-futures","BTCUSDT",1737283592429,1.192,104999.5,104999.4,5.117]
["binance-futures","BTCUSDT",1737283634690,5.313,105028.8,105028.7,3.089]
["binance-futures","BTCUSDT",1737283677378,1.813,104971.2,104971.1,3.99]
["binance-futures","BTCUSDT",1737283716610,150.009,105020.0,105019.9,2.139]
["binance-futures","BTCUSDT",1737283764501,2.766,105149.0,105148.9,9.913]
["binance-futures","BTCUSDT",1737283808991,10.529,105047.4,105047.3,1.47]
["binance-futures","BTCUSDT",1737283862679,7.321,105129.5,105129.4,1.866]
["binance-futures","BTCUSDT",1737283896483,0.341,105116.0,105115.9,5.689]
["binance-futures","BTCUSDT",1737283939819,5.808,105014.0,105013.9,0.185]
["binance-futures","BTCUSDT",1737283957267,2.884,104998.9,104998.8,4.053]
["binance-futures","BTCUSDT",1737284029859,2.646,104929.7,104929.6,5.292]
["binance-futures","BTCUSDT",1737284075372,3.007,104899.7,104899.6,0.219]
["binance-futures","BTCUSDT",1737284105760,6.826,104851.2,104851.1,4.265]
["binance-futures","BTCUSDT",1737284120866,9.933,104869.5,104869.4,2.526]
["binance-futures","BTCUSDT",1737284167245,4.061,104882.1,104882.0,9.506]
["binance-futures","BTCUSDT",1737284218571,0.424,104864.1,104864.0,4.649]
["binance-futures","BTCUSDT",1737284263505,0.076,104869.4,104869.3,8.956]
["binance-futures","BTCUSDT",1737284310937,9.486,104849.5,104849.4,1.963]
["binance-futures","BTCUSDT",1737284374106,6.936,104820.1,104820.0,3.865]
["binance-futures","BTCUSDT",1737284404752,7.047,104843.3,104843.2,2.675]
["binance-futures","BTCUSDT",1737284449366,2.811,105131.8,105131.7,8.566]
["binance-futures","BTCUSDT",1737284479021,1.32,105104.8,105104.6,0.076]
["binance-futures","BTCUSDT",1737284534738,11.554,104976.4,104976.3,2.571]
["binance-futures","BTCUSDT",1737284578312,5.617,105043.6,105043.5,1.123]
["binance-futures","BTCUSDT",1737284622769,4.437,105035.9,105035.8,0.299]
["binance-futures","BTCUSDT",1737284667859,8.953,105038.5,105038.4,1.82]
["binance-futures","BTCUSDT",1737284713012,2.676,105016.3,105016.2,5.375]
["binance-futures","BTCUSDT",1737284755883,4.81,105007.7,105007.6,0.533]
["binance-futures","BTCUSDT",1737284771541,2.564,104997.6,104997.5,2.52]
["binance-futures","BTCUSDT",1737284801351,2.481,105071.0,105070.9,3.342]
["binance-futures","BTCUSDT",1737284842512,9.08,105191.8,105191.7,0.494]
["binance-futures","BTCUSDT",1737284909249,7.847,105142.5,105142.4,2.918]
["binance-futures","BTCUSDT",1737284925348,0.383,105107.4,105107.3,7.335]
["binance-futures","BTCUSDT",1737284967484,3.674,105200.0,105199.9,4.896]
["binance-futures","BTCUSDT",1737285010535,1.948,105134.7,105134.6,8.07]
["binance-futures","BTCUSDT",1737285053165,1.19,105105.8,105104.2,0.002]
["binance-futures","BTCUSDT",1737285096292,13.747,105058.4,105058.3,0.305]
["binance-futures","BTCUSDT",1737285152778,5.225,105103.7,105103.6,1.048]
["binance-futures","BTCUSDT",1737285183726,0.75,105084.0,105083.9,17.361]
["binance-futures","BTCUSDT",1737285230927,2.592,105098.5,105098.4,2.937]
["binance-futures","BTCUSDT",1737285261583,0.607,105068.3,105068.2,10.122]
["binance-futures","BTCUSDT",1737285321608,3.586,105162.0,105161.9,5.164]
["binance-futures","BTCUSDT",1737285364738,3.183,105168.8,105168.7,2.534]
["binance-futures","BTCUSDT",1737285399093,8.76,105068.8,105068.7,0.136]
["binance-futures","BTCUSDT",1737285451947,10.332,105011.1,105011.0,0.819]
["binance-futures","BTCUSDT",1737285495194,12.691,105013.6,105013.5,1.744]
["binance-futures","BTCUSDT",1737285497338,13.781,105005.9,105005.8,0.054]
["binance-futures","BTCUSDT",1737285552806,2.284,105194.0,105193.9,3.411]
["binance-futures","BTCUSDT",1737285583875,1.454,105220.0,105219.9,10.594]
["binance-futures","BTCUSDT",1737285625878,1.446,105278.0,105277.9,6.019]
["binance-futures","BTCUSDT",1737285694689,0.001,105333.0,105332.9,5.06]
["binance-futures","BTCUSDT",1737285711055,2.605,105309.0,105308.9,2.93]
["binance-futures","BTCUSDT",1737285755638,1.819,105230.2,105230.1,8.825]
["binance-futures","BTCUSDT",1737285800394,3.531,105271.6,105271.5,2.998]
["binance-futures","BTCUSDT",1737285847143,4.151,105220.2,105220.1,2.535]
["binance-futures","BTCUSDT",1737285891818,3.933,105141.5,105141.4,1.365]
["binance-futures","BTCUSDT",1737285948946,11.655,105167.9,105167.8,0.357]
["binance-futures","BTCUSDT",1737285981565,10.551,105237.1,105237.0,1.708]
["binance-futures","BTCUSDT",1737286028166,6.451,105188.0,105187.9,0.329]
["binance-futures","BTCUSDT",1737286048274,7.081,105110.9,105110.8,1.559]
["binance-futures","BTCUSDT",1737286116080,1.987,104913.1,104913.0,6.615]
["binance-futures","BTCUSDT",1737286162071,8.153,104940.1,104940.0,1.518]
["binance-futures","BTCUSDT",1737286196507,2.813,104924.7,104924.6,1.832]
["binance-futures","BTCUSDT",1737286208436,2.857,104926.0,104925.9,7.661]
["binance-futures","BTCUSDT",1737286251642,0.711,104966.3,104966.2,3.782]
["binance-futures","BTCUSDT",1737286299366,6.247,104958.0,104957.9,1.915]
["binance-futures","BTCUSDT",1737286338049,3.695,104869.2,104869.1,4.249]
["binance-futures","BTCUSDT",1737286382791,2.916,104880.8,104880.7,2.732]
["binance-futures","BTCUSDT",1737286428951,3.423,104926.1,104926.0,1.369]
["binance-futures","BTCUSDT",1737286457318,4.337,104829.3,104829.2,1.663]
["binance-futures","BTCUSDT",1737286516625,13.68,104781.3,104781.2,0.145]
["binance-futures","BTCUSDT",1737286558918,3.098,104769.7,104769.6,2.94]
["binance-futures","BTCUSDT",1737286591433,5.086,104724.2,104724.1,1.821]
["binance-futures","BTCUSDT",1737286644428,11.354,104702.9,104702.8,2.448]
["binance-futures","BTCUSDT",1737286688141,10.151,104708.3,104708.2,1.487]
["binance-futures","BTCUSDT",1737286734495,3.264,104695.9,104695.8,1.878]
["binance-futures","BTCUSDT",1737286773850,0.21,104588.4,104588.3,14.776]
["binance-futures","BTCUSDT",1737286814562,3.908,104465.5,104465.4,3.226]
["binance-futures","BTCUSDT",1737286832869,9.707,104465.4,104465.3,1.467]
["binance-futures","BTCUSDT",1737286858177,4.07,104492.4,104492.3,2.494]
["binance-futures","BTCUSDT",1737286898573,13.873,104524.0,104523.9,1.078]
["binance-futures","BTCUSDT",1737286971329,4.807,104507.7,104507.6,0.873]
["binance-futures","BTCUSDT",1737286983771,10.967,104497.7,104497.6,4.422]
["binance-futures","BTCUSDT",1737287024830,1.206,104550.2,104550.1,17.659]
["binance-futures","BTCUSDT",1737287069285,12.639,104532.8,104532.7,0.41]
["binance-futures","BTCUSDT",1737287107784,4.11,104526.1,104526.0,1.451]
["binance-futures","BTCUSDT",1737287150318,10.621,104507.2,104507.1,0.083]
["binance-futures","BTCUSDT",1737287208682,11.834,104633.7,104633.6,0.039]
["binance-futures","BTCUSDT",1737287234950,5.741,104593.4,104593.3,1.055]
["binance-futures","BTCUSDT",1737287279347,3.997,104599.1,104599.0,0.623]
["binance-futures","BTCUSDT",1737287322156,0.286,104645.6,104645.5,16.575]
["binance-futures","BTCUSDT",1737287354164,3.984,104674.5,104674.4,2.641]
["binance-futures","BTCUSDT",1737287410439,7.489,104602.3,104602.2,2.264]
["binance-futures","BTCUSDT",1737287453318,4.282,104635.8,104635.7,5.726]
["binance-futures","BTCUSDT",1737287498171,3.1,104539.5,104539.4,1.883]
["binance-futures","BTCUSDT",1737287537386,5.227,104510.5,104510.4,0.009]
["binance-futures","BTCUSDT",1737287539570,0.018,104518.6,104517.9,8.227]
["binance-futures","BTCUSDT",1737287597852,10.153,104471.7,104471.6,0.223]
["binance-futures","BTCUSDT",1737287625567,4.576,104487.3,104487.2,3.729]
["binance-futures","BTCUSDT",1737287668961,4.117,104460.9,104460.8,4.272]
["binance-futures","BTCUSDT",1737287740810,9.78,104389.1,104389.0,1.852]
["binance-futures","BTCUSDT",1737287753668,15.423,104372.6,104372.5,0.628]
["binance-futures","BTCUSDT",1737287794861,0.443,104254.5,104254.4,4.881]
["binance-futures","BTCUSDT",1737287837939,5.079,104325.4,104325.3,0.766]
["binance-futures","BTCUSDT",1737287876645,0.507,104261.7,104260.0,0.002]
["binance-futures","BTCUSDT",1737287918105,2.021,104360.7,104360.6,2.293]
["binance-futures","BTCUSDT",1737287967538,0.968,104372.6,104372.5,19.452]
["binance-futures","BTCUSDT",1737288006246,1.324,104318.0,104317.9,4.849]
["binance-futures","BTCUSDT",1737288047614,7.572,104400.1,104400.0,2.671]
["binance-futures","BTCUSDT",1737288070051,1.619,104366.1,104366.0,2.607]
["binance-futures","BTCUSDT",1737288131290,5.664,104324.8,104324.7,2.358]
["binance-futures","BTCUSDT",1737288171812,0.314,104441.4,104441.3,5.984]
["binance-futures","BTCUSDT",1737288212116,2.125,104691.9,104691.8,1.341]
["binance-futures","BTCUSDT",1737288215598,1.062,104691.9,104691.8,2.408]
["binance-futures","BTCUSDT",1737288256367,1.231,104691.2,104691.1,4.298]
["binance-futures","BTCUSDT",1737288298352,1.799,104788.7,104788.6,1.506]
["binance-futures","BTCUSDT",1737288354262,8.623,104850.0,104849.9,9.581]
["binance-futures","BTCUSDT",1737288381304,0.001,104869.6,104869.5,2.183]
["binance-futures","BTCUSDT",1737288425613,0.001,104810.1,104810.0,5.389]
["binance-futures","BTCUSDT",1737288487550,2.668,104756.1,104756.0,4.274]
["binance-futures","BTCUSDT",1737288508654,4.092,104700.9,104700.8,1.702]
["binance-futures","BTCUSDT",1737288549967,1.884,104609.7,104609.6,3.843]
["binance-futures","BTCUSDT",1737288583835,0.053,104726.8,104726.7,5.118]
["binance-futures","BTCUSDT",1737288633839,3.115,104686.0,104685.9,1.887]
["binance-futures","BTCUSDT",1737288677194,2.762,104574.3,104574.2,6.915]
["binance-futures","BTCUSDT",1737288726272,4.196,104532.3,104532.2,0.072]
["binance-futures","BTCUSDT",1737288762713,7.046,104558.1,104558.0,2.666]
["binance-futures","BTCUSDT",1737288804738,1.553,104683.0,104682.9,2.812]
["binance-futures","BTCUSDT",1737288827061,1.005,104737.8,104737.7,2.41]
["binance-futures","BTCUSDT",1737288893198,5.696,104769.8,104769.7,2.184]
["binance-futures","BTCUSDT",1737288895478,5.34,104769.8,104769.7,3.435]
["binance-futures","BTCUSDT",1737288973223,0.027,104732.7,104732.6,8.346]
["binance-futures","BTCUSDT",1737288982330,11.239,104680.4,104680.3,1.981]
["binance-futures","BTCUSDT",1737289024226,2.631,104409.8,104409.7,2.586]
["binance-futures","BTCUSDT",1737289073389,2.778,104512.7,104512.6,2.962]
["binance-futures","BTCUSDT",1737289111830,8.82,104414.2,104414.1,0.039]
["binance-futures","BTCUSDT",1737289155715,9.623,104442.0,104441.9,0.073]
["binance-futures","BTCUSDT",1737289200858,14.644,104440.3,104440.2,0.048]
["binance-futures","BTCUSDT",1737289266309,2.814,104475.7,104475.6,1.731]
["binance-futures","BTCUSDT",1737289294050,3.54,104459.5,104459.4,0.31]
["binance-futures","BTCUSDT",1737289339616,8.634,104542.2,104542.1,0.257]
["binance-futures","BTCUSDT",1737289380601,0.804,104523.8,104523.7,5.369]
["binance-futures","BTCUSDT",1737289438366,7.511,104420.0,104419.9,1.963]
["binance-futures","BTCUSDT",1737289484406,3.185,104500.0,104499.9,14.462]
["binance-futures","BTCUSDT",1737289534421,3.794,104550.2,104550.1,4.588]
["binance-futures","BTCUSDT",1737289575157,9.861,104560.5,104560.4,1.015]
["binance-futures","BTCUSDT",1737289619111,1.602,104579.2,104578.8,0.001]
["binance-futures","BTCUSDT",1737289642179,0.524,104551.0,104550.9,6.235]
["binance-futures","BTCUSDT",1737289667266,0.619,104576.1,104576.0,8.33]
["binance-futures","BTCUSDT",1737289713903,4.427,104473.5,104473.4,2.075]
["binance-futures","BTCUSDT",1737289750110,0.046,104425.4,104425.3,7.056]
["binance-futures","BTCUSDT",1737289807266,13.532,104411.3,104411.2,0.098]
["binance-futures","BTCUSDT",1737289853049,7.262,104386.9,104386.8,2.748]
["binance-futures","BTCUSDT",1737289893167,1.572,104384.9,104384.8,4.132]
["binance-futures","BTCUSDT",1737289939296,3.203,104481.9,104481.8,9.425]
["binance-futures","BTCUSDT",1737289983583,3.537,104491.5,104491.4,0.384]
["binance-futures","BTCUSDT",1737290042294,8.59,104531.9,104531.8,3.002]
["binance-futures","BTCUSDT",1737290076487,6.668,104590.6,104590.5,2.183]
["binance-futures","BTCUSDT",1737290121145,4.904,104649.0,104648.9,14.865]
["binance-futures","BTCUSDT",1737290164308,0.692,104697.6,104697.5,5.238]
["binance-futures","BTCUSDT",1737290200314,1.514,104717.4,104717.3,7.707]
["binance-futures","BTCUSDT",1737290256953,4.172,104758.0,104757.9,4.145]
["binance-futures","BTCUSDT",1737290302700,6.193,104738.9,104738.8,2.161]
["binance-futures","BTCUSDT",1737290309138,4.271,104722.9,104722.8,8.519]
["binance-futures","BTCUSDT",1737290350936,4.507,104707.3,104707.2,3.821]
["binance-futures","BTCUSDT",1737290398151,24.399,104700.0,104699.9,6.627]
["binance-futures","BTCUSDT",1737290456187,7.308,104680.0,104679.9,2.266]
["binance-futures","BTCUSDT",1737290493402,9.831,104728.0,104727.9,3.065]
["binance-futures","BTCUSDT",1737290540492,9.839,104772.5,104772.4,0.568]
["binance-futures","BTCUSDT",1737290615487,3.439,104772.9,104772.8,12.644]
["binance-futures","BTCUSDT",1737290638568,10.524,104753.0,104752.9,1.993]
["binance-futures","BTCUSDT",1737290689063,5.238,104710.0,104709.9,1.27]
["binance-futures","BTCUSDT",1737290732462,5.349,104680.0,104679.9,0.617]
["binance-futures","BTCUSDT",1737290784908,4.609,104686.0,104685.9,4.277]
["binance-futures","BTCUSDT",1737290831302,4.656,104794.0,104793.9,4.488]
["binance-futures","BTCUSDT",1737290892137,1.253,104762.4,104762.3,5.053]
["binance-futures","BTCUSDT",1737290932888,3.357,104786.4,104786.3,3.476]
["binance-futures","BTCUSDT",1737290979207,1.558,104785.1,104785.0,4.607]
["binance-futures","BTCUSDT",1737291006983,3.96,104750.1,104750.0,3.066]
["binance-futures","BTCUSDT",1737291072481,4.668,104804.5,104804.4,0.706]
["binance-futures","BTCUSDT",1737291117908,3.252,104793.4,104793.3,3.859]
["binance-futures","BTCUSDT",1737291120631,3.337,104807.1,104807.0,4.455]
["binance-futures","BTCUSDT",1737291204441,0.024,104824.8,104824.7,9.467]
["binance-futures","BTCUSDT",1737291212841,5.063,104827.8,104827.7,3.282]
["binance-futures","BTCUSDT",1737291258065,0.116,104756.8,104756.7,9.335]
["binance-futures","BTCUSDT",1737291311969,13.48,104816.9,104816.8,0.347]
["binance-futures","BTCUSDT",1737291349465,5.862,104839.5,104839.4,1.669]
["binance-futures","BTCUSDT",1737291393805,6.263,104873.5,104873.4,0.8]
["binance-futures","BTCUSDT",1737291420441,1.56,104865.6,104865.5,5.242]
["binance-futures","BTCUSDT",1737291483756,0.709,104935.5,104935.4,9.056]
["binance-futures","BTCUSDT",1737291525310,5.283,104982.8,104982.7,0.296]
["binance-futures","BTCUSDT",1737291563706,5.078,104962.6,104962.5,3.838]
["binance-futures","BTCUSDT",1737291612602,2.555,104895.2,104893.8,0.084]
["binance-futures","BTCUSDT",1737291654719,1.267,104953.5,104953.4,10.577]
["binance-futures","BTCUSDT",1737291665995,0.3,104960.2,104960.1,7.345]
["binance-futures","BTCUSDT",1737291738201,4.848,105134.5,105134.4,2.097]
["binance-futures","BTCUSDT",1737291781689,3.26,105144.3,105144.2,5.572]
["binance-futures","BTCUSDT",1737291805807,1.816,105152.0,105151.9,10.397]
["binance-futures","BTCUSDT",1737291827432,14.561,105090.1,105090.0,12.026]
["binance-futures","BTCUSDT",1737291869801,1.416,105121.8,105121.7,5.53]
["binance-futures","BTCUSDT",1737291909144,10.269,105080.1,105080.0,6.388]
["binance-futures","BTCUSDT",1737291955268,1.937,105132.2,105132.1,12.489]
["binance-futures","BTCUSDT",1737291998458,13.413,105185.3,105185.2,1.056]
["binance-futures","BTCUSDT",1737292040721,5.572,105190.5,105190.4,1.97]
["binance-futures","BTCUSDT",1737292092387,5.488,105158.2,105158.1,2.696]
["binance-futures","BTCUSDT",1737292128364,1.937,105164.1,105164.0,5.74]
["binance-futures","BTCUSDT",1737292171673,14.335,105251.5,105251.4,0.614]
["binance-futures","BTCUSDT",1737292194656,6.296,105249.2,105249.1,3.025]
["binance-futures","BTCUSDT",1737292256134,5.435,105222.3,105222.2,8.044]
["binance-futures","BTCUSDT",1737292298899,0.14,105158.9,105158.6,0.001]
["binance-futures","BTCUSDT",1737292337416,10.195,105125.6,105125.5,3.986]
["binance-futures","BTCUSDT",1737292388049,10.947,105241.3,105241.2,2.657]
["binance-futures","BTCUSDT",1737292433330,11.224,105156.9,105156.8,1.014]
["binance-futures","BTCUSDT",1737292443295,5.078,105158.1,105158.0,3.296]
["binance-futures","BTCUSDT",1737292480003,1.643,105179.1,105179.0,8.18]
["binance-futures","BTCUSDT",1737292525398,5.884,105149.3,105149.2,1.038]
["binance-futures","BTCUSDT",1737292583348,7.359,105165.0,105164.9,4.765]
["binance-futures","BTCUSDT",1737292614089,3.788,105254.7,105254.6,6.726]
["binance-futures","BTCUSDT",1737292658555,5.952,105210.4,105210.3,3.189]
["binance-futures","BTCUSDT",1737292732157,3.306,105268.5,105268.4,6.127]
["binance-futures","BTCUSDT",1737292752176,5.192,105268.5,105268.4,5.237]
["binance-futures","BTCUSDT",1737292799081,2.584,105200.0,105199.9,6.582]
["binance-futures","BTCUSDT",1737292843799,3.755,105197.3,105197.2,1.893]
["binance-futures","BTCUSDT",1737292890205,6.661,105116.0,105115.9,0.374]
["binance-futures","BTCUSDT",1737292936347,3.129,105085.0,105084.9,6.709]
["binance-futures","BTCUSDT",1737292982407,4.415,105142.3,105142.2,2.721]
["binance-futures","BTCUSDT",1737293006703,6.154,105179.2,105179.1,2.882]
["binance-futures","BTCUSDT",1737293076478,5.649,105194.8,105194.7,4.15]
["binance-futures","BTCUSDT",1737293124522,14.105,105163.4,105163.3,0.141]
["binance-futures","BTCUSDT",1737293156798,6.592,105130.6,105130.5,3.935]
["binance-futures","BTCUSDT",1737293220581,1.951,105089.2,105089.1,6.26]
["binance-futures","BTCUSDT",1737293223122,0.017,105094.0,105093.9,13.972]
["binance-futures","BTCUSDT",1737293269439,2.736,105074.6,105074.5,9.717]
["binance-futures","BTCUSDT",1737293317809,0.426,104982.5,104982.4,5.57]
["binance-futures","BTCUSDT",1737293363759,5.56,104992.4,104992.3,5.639]
["binance-futures","BTCUSDT",1737293421521,6.248,104916.1,104916.0,0.728]
["binance-futures","BTCUSDT",1737293453211,2.018,104881.1,104881.0,12.088]
["binance-futures","BTCUSDT",1737293496679,0.069,104922.3,104922.2,12.261]
["binance-futures","BTCUSDT",1737293525899,0.375,104938.7,104938.6,4.068]
["binance-futures","BTCUSDT",1737293587256,6.566,104922.1,104922.0,3.651]
["binance-futures","BTCUSDT",1737293631675,11.104,104946.3,104946.2,2.336]
["binance-futures","BTCUSDT",1737293676161,1.802,104960.0,104959.9,7.411]
["binance-futures","BTCUSDT",1737293722046,1.828,104930.0,104929.9,7.854]
["binance-futures","BTCUSDT",1737293767158,1.86,104892.6,104892.5,3.641]
["binance-futures","BTCUSDT",1737293782978,2.033,104893.3,104893.2,2.816]
["binance-futures","BTCUSDT",1737293860807,2.385,104914.0,104913.9,4.758]
["binance-futures","BTCUSDT",1737293909247,12.204,104917.2,104917.1,0.582]
["binance-futures","BTCUSDT",1737293957670,8.015,104965.0,104964.9,0.184]
["binance-futures","BTCUSDT",1737293985578,16.468,104980.1,104980.0,6.556]
["binance-futures","BTCUSDT",1737294005758,7.155,104980.1,104980.0,6.505]
["binance-futures","BTCUSDT",1737294050124,6.081,105046.7,105046.6,0.225]
["binance-futures","BTCUSDT",1737294092939,3.964,104999.4,104999.3,4.191]
["binance-futures","BTCUSDT",1737294144224,0.154,105021.4,105021.3,8.623]
["binance-futures","BTCUSDT",1737294188943,5.621,105160.0,105159.9,0.388]
["binance-futures","BTCUSDT",1737294249043,7.492,105150.4,105150.3,0.175]
["binance-futures","BTCUSDT",1737294283323,4.961,105161.0,105160.9,4.177]
["binance-futures","BTCUSDT",1737294332647,12.182,105095.0,105094.9,0.056]
["binance-futures","BTCUSDT",1737294361695,13.144,105061.9,105061.8,0.595]
["binance-futures","BTCUSDT",1737294421322,2.063,105021.4,105021.3,5.477]
["binance-futures","BTCUSDT",1737294467543,2.255,105031.9,105031.8,4.525]
["binance-futures","BTCUSDT",1737294511008,0.242,105053.2,105053.1,6.321]
["binance-futures","BTCUSDT",1737294560964,13.172,104950.1,104950.0,0.563]
["binance-futures","BTCUSDT",1737294608133,3.455,104958.9,104958.8,1.665]
["binance-futures","BTCUSDT",1737294655966,4.611,105004.4,105004.3,2.593]
["binance-futures","BTCUSDT",1737294697478,16.571,104918.6,104918.5,0.278]
["binance-futures","BTCUSDT",1737294700287,10.198,104913.4,104913.3,7.545]
["binance-futures","BTCUSDT",1737294764198,4.888,104919.6,104919.5,6.484]
["binance-futures","BTCUSDT",1737294794759,1.791,105029.5,105029.4,14.448]
["binance-futures","BTCUSDT",1737294840798,7.16,105035.5,105035.4,2.478]
["binance-futures","BTCUSDT",1737294876142,7.58,105057.0,105056.9,1.242]
["binance-futures","BTCUSDT",1737294938218,13.068,105100.0,105099.9,11.3]
["binance-futures","BTCUSDT",1737294980027,15.78,105200.0,105199.9,0.715]
["binance-futures","BTCUSDT",1737295021388,0.102,105164.8,105164.7,6.147]
["binance-futures","BTCUSDT",1737295071519,5.38,105187.7,105187.6,5.001]
["binance-futures","BTCUSDT",1737295103018,5.583,105133.3,105133.2,1.484]
["binance-futures","BTCUSDT",1737295143367,4.386,105058.7,105058.6,0.107]
["binance-futures","BTCUSDT",1737295160009,0.703,104983.5,104983.4,4.075]
["binance-futures","BTCUSDT",1737295223099,5.762,104900.8,104900.7,3.69]
["binance-futures","BTCUSDT",1737295263352,4.281,104855.4,104855.3,1.238]
["binance-futures","BTCUSDT",1737295292268,3.703,104893.9,104893.8,4.561]
["binance-futures","BTCUSDT",1737295343238,2.792,104954.1,104954.0,3.694]
["binance-futures","BTCUSDT",1737295384364,4.041,104912.5,104912.4,6.334]
["binance-futures","BTCUSDT",1737295388039,3.425,104896.1,104896.0,4.937]
["binance-futures","BTCUSDT",1737295428028,4.741,104869.1,104869.0,1.647]
["binance-futures","BTCUSDT",1737295467865,3.016,104967.8,104967.7,2.096]
["binance-futures","BTCUSDT",1737295523128,3.928,104879.3,104879.2,2.254]
["binance-futures","BTCUSDT",1737295549467,3.726,104980.1,104980.0,3.27]
["binance-futures","BTCUSDT",1737295589897,12.563,104895.8,104895.7,0.182]
["binance-futures","BTCUSDT",1737295619396,6.837,104931.0,104930.9,1.538]
["binance-futures","BTCUSDT",1737295671284,5.379,104840.9,104840.8,1.197]
["binance-futures","BTCUSDT",1737295710653,2.835,104835.1,104835.0,2.604]
["binance-futures","BTCUSDT",1737295752736,6.654,104830.1,104830.0,3.018]
["binance-futures","BTCUSDT",1737295791110,3.459,104890.0,104889.9,5.057]
["binance-futures","BTCUSDT",1737295832159,1.677,104932.3,104932.2,3.87]
["binance-futures","BTCUSDT",1737295873340,2.769,104944.4,104944.3,2.115]
["binance-futures","BTCUSDT",1737295889182,2.724,104851.1,104851.0,3.877]
["binance-futures","BTCUSDT",1737295955855,0.002,104932.5,104932.2,0.14]
["binance-futures","BTCUSDT",1737295995965,2.433,104906.0,104905.9,3.147]
["binance-futures","BTCUSDT",1737296024821,0.003,104859.5,104858.5,1.225]
["binance-futures","BTCUSDT",1737296039001,2.869,104883.9,104883.8,2.722]
["binance-futures","BTCUSDT",1737296079318,4.103,104858.0,104857.9,1.633]
["binance-futures","BTCUSDT",1737296120803,0.003,104918.8,104916.3,5.654]
["binance-futures","BTCUSDT",1737296160694,0.373,104894.5,104894.4,8.16]
["binance-futures","BTCUSDT",1737296200430,3.423,104911.1,104911.0,1.845]
["binance-futures","BTCUSDT",1737296253842,2.434,104872.9,104872.8,4.913]
["binance-futures","BTCUSDT",1737296280521,5.233,104832.8,104832.7,0.206]
["binance-futures","BTCUSDT",1737296320563,2.31,104836.0,104835.9,2.984]
["binance-futures","BTCUSDT",1737296349047,0.92,104820.9,104820.8,2.791]
["binance-futures","BTCUSDT",1737296401943,0.1,104849.5,104848.1,7.105]
["binance-futures","BTCUSDT",1737296442084,0.002,104892.9,104892.7,3.488]
["binance-futures","BTCUSDT",1737296475601,0.248,104848.8,104848.7,6.368]
["binance-futures","BTCUSDT",1737296523032,3.342,104936.7,104936.6,0.396]
["binance-futures","BTCUSDT",1737296563126,0.115,105026.7,105026.6,9.974]
["binance-futures","BTCUSDT",1737296570997,1.463,105055.8,105055.7,7.278]
["binance-futures","BTCUSDT",1737296643903,1.632,104969.5,104967.8,0.009]
["binance-futures","BTCUSDT",1737296683954,11.515,105044.2,105044.1,0.048]
["binance-futures","BTCUSDT",1737296685964,1.063,105053.2,105053.1,4.768]
["binance-futures","BTCUSDT",1737296751730,21.065,105287.7,105287.6,5.643]
["binance-futures","BTCUSDT",1737296766931,104.0,105332.3,105332.2,5.671]
["binance-futures","BTCUSDT",1737296806878,2.389,105581.1,105581.0,4.835]
["binance-futures","BTCUSDT",1737296846544,2.833,105465.1,105465.0,4.654]
["binance-futures","BTCUSDT",1737296887140,5.178,105538.8,105538.7,0.565]
["binance-futures","BTCUSDT",1737296927328,4.573,105716.6,105716.5,0.03]
["binance-futures","BTCUSDT",1737296980174,3.07,105439.3,105439.2,4.03]
["binance-futures","BTCUSDT",1737297007839,5.402,105463.9,105463.8,4.447]
["binance-futures","BTCUSDT",1737297048347,0.011,105299.3,105299.2,4.257]
["binance-futures","BTCUSDT",1737297068026,2.463,105308.0,105307.9,4.257]
["binance-futures","BTCUSDT",1737297128488,0.181,105145.7,105145.6,7.912]
["binance-futures","BTCUSDT",1737297168524,1.993,105140.9,105140.8,2.798]
["binance-futures","BTCUSDT",1737297200700,1.962,105162.7,105162.6,3.67]
["binance-futures","BTCUSDT",1737297249180,8.116,105302.8,105302.7,1.415]
["binance-futures","BTCUSDT",1737297290403,2.24,105280.1,105280.0,50.639]
["binance-futures","BTCUSDT",1737297297740,0.64,105314.8,105314.7,11.59]
["binance-futures","BTCUSDT",1737297334061,3.802,105382.3,105382.2,0.924]
["binance-futures","BTCUSDT",1737297374546,1.936,105455.6,105455.5,10.022]
["binance-futures","BTCUSDT",1737297432731,5.226,105270.8,105270.7,1.004]
["binance-futures","BTCUSDT",1737297455942,4.835,105338.6,105338.5,2.623]
["binance-futures","BTCUSDT",1737297498219,0.541,105335.2,105335.1,7.75]
["binance-futures","BTCUSDT",1737297539450,0.626,105325.2,105325.1,8.425]
["binance-futures","BTCUSDT",1737297571167,2.201,105251.6,105251.5,1.187]
["binance-futures","BTCUSDT",1737297622324,9.228,105205.7,105205.6,3.621]
["binance-futures","BTCUSDT",1737297663988,9.026,105242.9,105242.8,0.216]
["binance-futures","BTCUSDT",1737297709943,13.572,105205.4,105205.3,1.16]
["binance-futures","BTCUSDT",1737297747543,8.46,105090.0,105089.9,1.729]
["binance-futures","BTCUSDT",1737297788323,1.555,105008.0,105007.9,6.172]
["binance-futures","BTCUSDT",1737297807367,4.625,104998.4,104998.3,0.821]
["binance-futures","BTCUSDT",1737297870867,3.526,104999.2,104999.1,7.474]
["binance-futures","BTCUSDT",1737297912102,18.19,105000.0,104999.9,10.903]
["binance-futures","BTCUSDT",1737297943780,10.197,104945.1,104945.0,0.525]
["binance-futures","BTCUSDT",1737297955592,6.219,104926.0,104925.9,11.915]
["binance-futures","BTCUSDT",1737297996631,12.735,104950.2,104950.1,0.587]
["binance-futures","BTCUSDT",1737298043284,0.191,104911.6,104909.5,0.57]
["binance-futures","BTCUSDT",1737298082138,0.011,105012.0,105011.9,11.501]
["binance-futures","BTCUSDT",1737298124009,5.266,105091.2,105091.1,0.507]
["binance-futures","BTCUSDT",1737298184241,4.612,105156.3,105156.2,0.564]
["binance-futures","BTCUSDT",1737298210966,3.227,105162.7,105162.6,1.337]
["binance-futures","BTCUSDT",1737298256762,1.202,105109.1,105109.0,3.513]
["binance-futures","BTCUSDT",1737298290702,1.693,105070.2,105070.1,5.032]
["binance-futures","BTCUSDT",1737298345512,1.293,105075.1,105074.5,0.001]
["binance-futures","BTCUSDT",1737298388701,3.454,105052.7,105052.6,1.458]
["binance-futures","BTCUSDT",1737298431701,6.452,105084.4,105084.3,3.437]
["binance-futures","BTCUSDT",1737298479991,3.217,105137.0,105136.9,1.066]
["binance-futures","BTCUSDT",1737298520612,0.748,105068.6,105068.5,3.769]
["binance-futures","BTCUSDT",1737298564218,0.677,105087.2,105087.1,6.568]
["binance-futures","BTCUSDT",1737298583921,3.92,105077.0,105076.9,5.708]
["binance-futures","BTCUSDT",1737298651874,14.314,105118.5,105118.4,14.623]
["binance-futures","BTCUSDT",1737298654778,10.32,105110.7,105110.6,1.091]
["binance-futures","BTCUSDT",1737298724886,10.231,105150.1,105150.0,0.09]
["binance-futures","BTCUSDT",1737298737249,2.193,105151.8,105151.7,8.943]
["binance-futures","BTCUSDT",1737298780575,2.578,105140.7,105140.6,3.052]
["binance-futures","BTCUSDT",1737298826681,0.712,105109.6,105109.5,8.087]
["binance-futures","BTCUSDT",1737298865382,6.969,105202.0,105201.9,1.871]
["binance-futures","BTCUSDT",1737298908319,2.928,105101.7,105101.6,1.023]
["binance-futures","BTCUSDT",1737298958156,3.408,105016.4,105016.3,3.683]
["binance-futures","BTCUSDT",1737298991785,4.318,105000.1,105000.0,1.742]
["binance-futures","BTCUSDT",1737299033661,3.028,105001.2,105001.1,5.554]
["binance-futures","BTCUSDT",1737299056623,4.991,104953.9,104953.8,3.588]
["binance-futures","BTCUSDT",1737299115059,2.958,104869.1,104869.0,3.539]
["binance-futures","BTCUSDT",1737299156664,11.392,104627.2,104627.1,0.602]
["binance-futures","BTCUSDT",1737299191609,1.51,104580.1,104580.0,3.294]
["binance-futures","BTCUSDT",1737299236498,5.744,104626.6,104626.5,0.324]
["binance-futures","BTCUSDT",1737299276838,2.018,104622.5,104622.4,9.081]
["binance-futures","BTCUSDT",1737299316741,8.05,104570.7,104570.6,0.204]
["binance-futures","BTCUSDT",1737299333488,2.031,104565.7,104565.6,4.256]
["binance-futures","BTCUSDT",1737299359688,4.456,104650.0,104649.9,1.451]
["binance-futures","BTCUSDT",1737299401920,3.128,104577.0,104575.1,1.211]
["binance-futures","BTCUSDT",1737299462508,7.858,104636.1,104636.0,0.062]
["binance-futures","BTCUSDT",1737299483407,4.74,104677.9,104677.8,0.709]
["binance-futures","BTCUSDT",1737299524758,3.073,104752.6,104752.5,11.087]
["binance-futures","BTCUSDT",1737299560297,4.228,104753.9,104753.8,1.358]
["binance-futures","BTCUSDT",1737299607837,0.159,104740.8,104740.7,8.505]
["binance-futures","BTCUSDT",1737299650920,7.221,104720.1,104720.0,8.914]
["binance-futures","BTCUSDT",1737299700656,0.479,104758.8,104758.7,5.16]
["binance-futures","BTCUSDT",1737299734437,0.773,104753.9,104753.8,3.486]
["binance-futures","BTCUSDT",1737299776078,3.583,104692.4,104692.3,2.943]
["binance-futures","BTCUSDT",1737299798782,7.589,104675.1,104675.0,3.121]
["binance-futures","BTCUSDT",1737299860714,10.053,104591.8,104591.7,1.661]
["binance-futures","BTCUSDT",1737299901576,1.892,104566.0,104565.9,3.16]
["binance-futures","BTCUSDT",1737299936731,1.232,104607.3,104607.2,3.927]
["binance-futures","BTCUSDT",1737299983592,3.781,104627.1,104627.0,0.929]
["binance-futures","BTCUSDT",1737299985974,0.028,104642.4,104639.1,6.921]
["binance-futures","BTCUSDT",1737300034076,5.135,104681.5,104681.4,1.285]
["binance-futures","BTCUSDT",1737300068496,2.172,104576.3,104576.2,3.12]
["binance-futures","BTCUSDT",1737300109447,1.824,104692.3,104692.2,5.483]
["binance-futures","BTCUSDT",1737300149961,3.937,104816.5,104816.4,1.213]
["binance-futures","BTCUSDT",1737300211555,4.165,104824.9,104824.8,2.556]
["binance-futures","BTCUSDT",1737300233515,0.535,104801.1,104800.8,0.002]
["binance-futures","BTCUSDT",1737300274518,2.104,104767.1,104767.0,5.068]
["binance-futures","BTCUSDT",1737300309875,2.226,104810.3,104810.2,2.726]
["binance-futures","BTCUSDT",1737300360066,2.428,104874.0,104873.9,1.945]
["binance-futures","BTCUSDT",1737300404324,3.928,104763.4,104763.3,4.524]
["binance-futures","BTCUSDT",1737300453504,0.825,104834.5,104834.4,9.047]
["binance-futures","BTCUSDT",1737300492227,8.79,104907.4,104907.3,1.561]
["binance-futures","BTCUSDT",1737300535808,8.677,104945.8,104945.7,2.484]
["binance-futures","BTCUSDT",1737300557328,5.778,104987.5,104987.4,1.331]
["binance-futures","BTCUSDT",1737300621045,4.098,105019.4,105019.3,0.401]
["binance-futures","BTCUSDT",1737300665640,2.764,105047.3,105047.2,5.828]
["binance-futures","BTCUSDT",1737300702199,6.718,104974.1,104974.0,0.019]
["binance-futures","BTCUSDT",1737300712379,0.239,104980.6,104980.5,3.133]
["binance-futures","BTCUSDT",1737300755016,4.085,105031.9,105031.8,2.624]
["binance-futures","BTCUSDT",1737300796822,5.874,105000.0,104999.9,0.7]
["binance-futures","BTCUSDT",1737300843956,3.453,105055.9,105055.8,4.945]
["binance-futures","BTCUSDT",1737300886270,2.085,105166.0,105165.9,3.729]
["binance-futures","BTCUSDT",1737300940017,0.192,105112.8,105112.7,6.17]
["binance-futures","BTCUSDT",1737300972285,2.047,105147.5,105147.4,4.085]
["binance-futures","BTCUSDT",1737301018618,3.285,105083.4,105083.3,10.797]
["binance-futures","BTCUSDT",1737301047720,4.796,105121.5,105121.4,3.238]
["binance-futures","BTCUSDT",1737301111822,4.315,105176.8,105176.7,8.65]
["binance-futures","BTCUSDT",1737301154981,0.02,105196.4,105196.3,6.487]
["binance-futures","BTCUSDT",1737301198807,1.574,105173.7,105173.6,7.504]
["binance-futures","BTCUSDT",1737301248232,3.228,105133.9,105133.8,3.595]
["binance-futures","BTCUSDT",1737301285446,2.876,105079.7,105079.6,2.877]
["binance-futures","BTCUSDT",1737301331045,0.239,105084.1,105084.0,6.607]
["binance-futures","BTCUSDT",1737301355201,5.088,105086.1,105086.0,1.646]
["binance-futures","BTCUSDT",1737301381218,7.135,105100.0,105099.9,0.036]
["binance-futures","BTCUSDT",1737301430967,5.652,105058.1,105058.0,3.327]
["binance-futures","BTCUSDT",1737301503543,12.467,105120.0,105119.9,4.523]
["binance-futures","BTCUSDT",1737301525313,7.636,105085.5,105085.4,1.958]
["binance-futures","BTCUSDT",1737301568243,4.189,105047.4,105047.3,1.04]
["binance-futures","BTCUSDT",1737301608845,6.027,105037.5,105037.4,3.253]
["binance-futures","BTCUSDT",1737301658308,5.169,105047.1,105047.0,2.346]
["binance-futures","BTCUSDT",1737301701441,4.426,104880.0,104879.9,0.995]
["binance-futures","BTCUSDT",1737301755129,4.295,104909.8,104909.7,0.561]
["binance-futures","BTCUSDT",1737301786967,6.551,104932.1,104932.0,2.326]
["binance-futures","BTCUSDT",1737301830458,3.918,104942.5,104942.4,4.011]
["binance-futures","BTCUSDT",1737301859268,2.983,104942.6,104942.5,3.058]
["binance-futures","BTCUSDT",1737301921803,4.361,104834.4,104834.3,2.744]
["binance-futures","BTCUSDT",1737301969425,2.411,104854.3,104854.2,3.666]
["binance-futures","BTCUSDT",1737302010602,9.979,104795.4,104795.3,2.188]
["binance-futures","BTCUSDT",1737302057270,3.977,104738.3,104738.2,0.059]
["binance-futures","BTCUSDT",1737302100201,9.119,104691.1,104691.0,1.058]
["binance-futures","BTCUSDT",1737302102683,2.403,104670.1,104670.0,2.425]
["binance-futures","BTCUSDT",1737302160613,2.72,104746.2,104746.1,4.877]
["binance-futures","BTCUSDT",1737302196055,2.166,104764.7,104764.6,6.006]
["binance-futures","BTCUSDT",1737302242304,3.38,104839.7,104839.6,1.443]
["binance-futures","BTCUSDT",1737302315706,0.717,104878.9,104878.8,12.49]
["binance-futures","BTCUSDT",1737302338295,2.174,104939.6,104939.5,1.351]
["binance-futures","BTCUSDT",1737302387859,3.496,104967.6,104967.5,15.446]
["binance-futures","BTCUSDT",1737302434801,3.369,104880.2,104880.1,2.126]
["binance-futures","BTCUSDT",1737302487224,6.513,104812.3,104812.2,1.203]
["binance-futures","BTCUSDT",1737302533209,2.949,104820.4,104820.3,7.383]
["binance-futures","BTCUSDT",1737302586738,1.29,104946.2,104946.1,3.919]
["binance-futures","BTCUSDT",1737302620486,3.748,105009.6,105009.5,1.403]
["binance-futures","BTCUSDT",1737302663730,5.914,104962.1,104962.0,1.497]
["binance-futures","BTCUSDT",1737302689387,6.573,104871.9,104871.8,2.143]
["binance-futures","BTCUSDT",1737302750382,5.255,104895.4,104895.3,1.159]
["binance-futures","BTCUSDT",1737302794641,3.397,104884.8,104884.7,2.403]
["binance-futures","BTCUSDT",1737302835627,3.359,104927.8,104927.7,0.693]
["binance-futures","BTCUSDT",1737302841758,3.283,104927.8,104927.7,0.769]
["binance-futures","BTCUSDT",1737302887387,1.614,104923.4,104923.3,9.182]
["binance-futures","BTCUSDT",1737302934707,1.402,104840.5,104840.4,4.689]
["binance-futures","BTCUSDT",1737302979565,4.655,104816.7,104816.6,2.479]
["binance-futures","BTCUSDT",1737303022802,1.121,104719.4,104719.3,3.677]
["binance-futures","BTCUSDT",1737303066521,4.54,104710.1,104710.0,2.452]
["binance-futures","BTCUSDT",1737303134847,4.108,104747.8,104747.7,2.426]
["binance-futures","BTCUSDT",1737303156479,3.105,104741.9,104741.8,2.098]
["binance-futures","BTCUSDT",1737303202961,6.215,104753.3,104753.2,2.793]
["binance-futures","BTCUSDT",1737303245658,2.291,104757.1,104757.0,7.636]
["binance-futures","BTCUSDT",1737303296886,0.514,104768.6,104768.5,13.691]
["binance-futures","BTCUSDT",1737303344543,5.502,104740.1,104740.0,0.917]
["binance-futures","BTCUSDT",1737303400003,0.408,104726.8,104726.7,6.571]
["binance-futures","BTCUSDT",1737303437219,3.683,104728.0,104727.9,0.267]
["binance-futures","BTCUSDT",1737303484186,5.656,104732.8,104732.7,0.312]
["binance-futures","BTCUSDT",1737303501153,2.045,104732.9,104732.8,6.097]
["binance-futures","BTCUSDT",1737303531514,2.493,104767.5,104767.4,10.529]
["binance-futures","BTCUSDT",1737303575996,1.89,104790.6,104790.5,4.619]
["binance-futures","BTCUSDT",1737303648583,6.108,104938.0,104937.9,0.383]
["binance-futures","BTCUSDT",1737303664228,3.52,104956.5,104956.4,1.836]
["binance-futures","BTCUSDT",1737303712755,0.178,104961.5,104961.4,5.745]
["binance-futures","BTCUSDT",1737303761662,6.54,104984.6,104984.5,0.019]
["binance-futures","BTCUSDT",1737303811615,4.36,104961.7,104961.6,1.504]
["binance-futures","BTCUSDT",1737303862102,2.889,104989.5,104989.4,3.264]
["binance-futures","BTCUSDT",1737303924898,0.927,104953.1,104953.0,7.228]
["binance-futures","BTCUSDT",1737303960381,3.717,104947.1,104947.0,1.223]
["binance-futures","BTCUSDT",1737304011558,0.249,105001.9,105001.8,12.091]
["binance-futures","BTCUSDT",1737304057354,2.938,105118.3,105118.2,9.247]
["binance-futures","BTCUSDT",1737304086728,4.471,105135.7,105135.6,2.151]
["binance-futures","BTCUSDT",1737304147482,0.196,105082.1,105082.0,9.78]
["binance-futures","BTCUSDT",1737304195433,5.286,105140.5,105140.4,0.321]
["binance-futures","BTCUSDT",1737304238548,0.414,105139.1,105139.0,13.07]
["binance-futures","BTCUSDT",1737304282735,2.521,105110.5,105110.4,2.366]
["binance-futures","BTCUSDT",1737304285872,2.427,105141.4,105141.3,4.267]
["binance-futures","BTCUSDT",1737304345096,0.023,105135.6,105135.5,7.363]
["binance-futures","BTCUSDT",1737304377641,4.954,105049.8,105049.7,2.765]
["binance-futures","BTCUSDT",1737304424401,0.69,105028.6,105028.5,11.087]
["binance-futures","BTCUSDT",1737304499815,0.511,105013.5,105013.4,0.001]
["binance-futures","BTCUSDT",1737304518236,9.951,104999.6,104999.5,0.387]
["binance-futures","BTCUSDT",1737304567358,6.891,104990.3,104990.2,1.523]
["binance-futures","BTCUSDT",1737304613394,5.041,105010.0,105009.9,0.347]
["binance-futures","BTCUSDT",1737304663281,0.553,104979.2,104979.1,6.268]
["binance-futures","BTCUSDT",1737304711069,1.769,104937.2,104937.1,2.339]
["binance-futures","BTCUSDT",1737304775358,4.179,104937.3,104937.2,1.983]
["binance-futures","BTCUSDT",1737304811509,9.797,104902.9,104902.8,0.138]
["binance-futures","BTCUSDT",1737304860654,5.48,104958.2,104958.1,0.664]
["binance-futures","BTCUSDT",1737304892837,1.641,104976.3,104976.2,7.427]
["binance-futures","BTCUSDT",1737304957663,11.144,104895.3,104895.2,1.321]
["binance-futures","BTCUSDT",1737305009314,5.637,104866.3,104866.2,2.432]
["binance-futures","BTCUSDT",1737305062718,3.191,104879.5,104879.4,3.907]
["binance-futures","BTCUSDT",1737305112964,0.379,104899.2,104899.1,6.055]
["binance-futures","BTCUSDT",1737305118295,6.355,104899.2,104899.1,3.092]
["binance-futures","BTCUSDT",1737305171646,0.03,104890.0,104889.9,12.037]
["binance-futures","BTCUSDT",1737305243384,5.324,104825.1,104825.0,0.141]
["binance-futures","BTCUSDT",1737305279452,1.08,104828.3,104828.2,4.653]
["binance-futures","BTCUSDT",1737305330751,2.975,104864.4,104864.3,1.916]
["binance-futures","BTCUSDT",1737305406401,9.279,104955.8,104955.7,0.494]
["binance-futures","BTCUSDT",1737305425962,4.282,104942.5,104942.4,1.994]
["binance-futures","BTCUSDT",1737305475081,3.735,104917.2,104917.1,1.627]
["binance-futures","BTCUSDT",1737305524398,2.45,104976.3,104976.2,6.827]
["binance-futures","BTCUSDT",1737305576886,7.493,104956.2,104953.0,0.03]
["binance-futures","BTCUSDT",1737305623245,8.757,104945.0,104944.9,2.52]
["binance-futures","BTCUSDT",1737305677441,1.475,104945.0,104944.9,10.561]
["binance-futures","BTCUSDT",1737305723002,14.179,104895.4,104895.3,0.007]
["binance-futures","BTCUSDT",1737305768456,3.202,104886.3,104886.2,4.264]
["binance-futures","BTCUSDT",1737305789128,0.159,104906.1,104906.0,4.11]
["binance-futures","BTCUSDT",1737305872870,3.886,104965.3,104965.2,3.524]
["binance-futures","BTCUSDT",1737305875908,7.375,104958.3,104958.2,3.115]
["binance-futures","BTCUSDT",1737305964832,5.674,104957.2,104957.1,1.542]
["binance-futures","BTCUSDT",1737305979876,11.333,104955.0,104954.9,2.148]
["binance-futures","BTCUSDT",1737306030581,3.144,104925.7,104925.6,4.786]
["binance-futures","BTCUSDT",1737306083810,7.517,104834.4,104834.3,1.613]
["binance-futures","BTCUSDT",1737306147388,9.736,104908.0,104907.9,2.481]
["binance-futures","BTCUSDT",1737306183946,6.704,104943.7,104943.6,2.187]
["binance-futures","BTCUSDT",1737306234681,3.275,104862.6,104862.5,5.999]
["binance-futures","BTCUSDT",1737306303087,2.807,104844.6,104844.5,11.456]
["binance-futures","BTCUSDT",1737306333740,4.263,104814.3,104814.2,5.981]
["binance-futures","BTCUSDT",1737306382431,0.181,104780.0,104779.9,5.559]
["binance-futures","BTCUSDT",1737306420442,3.136,104763.4,104763.3,5.654]
["binance-futures","BTCUSDT",1737306480982,8.789,104694.8,104694.7,3.662]
["binance-futures","BTCUSDT",1737306531571,8.168,104680.5,104680.4,2.425]
["binance-futures","BTCUSDT",1737306583326,0.803,104752.6,104752.5,14.613]
["binance-futures","BTCUSDT",1737306629594,11.285,104718.7,104718.6,4.566]
["binance-futures","BTCUSDT",1737306679288,6.918,104711.3,104711.2,2.639]
["binance-futures","BTCUSDT",1737306701061,4.521,104703.9,104703.8,6.453]
["binance-futures","BTCUSDT",1737306730181,6.998,104695.8,104695.7,1.83]
["binance-futures","BTCUSDT",1737306776302,12.313,104641.2,104641.1,0.43]
["binance-futures","BTCUSDT",1737306855000,11.308,104648.2,104648.1,1.346]
["binance-futures","BTCUSDT",1737306869652,2.119,104617.5,104617.4,8.482]
["binance-futures","BTCUSDT",1737306916431,2.306,104596.9,104596.8,4.249]
["binance-futures","BTCUSDT",1737306966036,1.727,104655.3,104655.2,4.813]
["binance-futures","BTCUSDT",1737307012038,6.289,104636.8,104636.7,5.349]
["binance-futures","BTCUSDT",1737307064612,17.073,104661.3,104661.2,0.059]
["binance-futures","BTCUSDT",1737307130137,4.234,104666.0,104665.9,10.809]
["binance-futures","BTCUSDT",1737307156507,1.183,104720.6,104720.5,17.577]
["binance-futures","BTCUSDT",1737307206474,0.142,104778.6,104778.5,10.599]
["binance-futures","BTCUSDT",1737307253772,4.525,104722.3,104722.2,5.201]
["binance-futures","BTCUSDT",1737307290382,4.301,104726.0,104725.9,6.095]
["binance-futures","BTCUSDT",1737307355619,4.034,104649.1,104649.0,2.942]
["binance-futures","BTCUSDT",1737307405035,1.812,104709.9,104709.8,9.765]
["binance-futures","BTCUSDT",1737307409759,0.421,104705.4,104705.3,5.652]
["binance-futures","BTCUSDT",1737307454509,8.013,104721.4,104721.3,0.519]
["binance-futures","BTCUSDT",1737307505246,4.486,104683.1,104683.0,8.542]
["binance-futures","BTCUSDT",1737307566043,9.226,104633.5,104633.4,1.717]
["binance-futures","BTCUSDT",1737307593661,1.6,104625.6,104625.5,4.21]
["binance-futures","BTCUSDT",1737307639289,3.518,104639.2,104639.1,8.274]
["binance-futures","BTCUSDT",1737307670906,4.68,104664.7,104664.6,7.103]
["binance-futures","BTCUSDT",1737307731122,3.56,104625.5,104625.4,8.033]
["binance-futures","BTCUSDT",1737307776861,4.177,104568.0,104567.9,3.845]
["binance-futures","BTCUSDT",1737307824235,8.877,104553.9,104553.8,2.921]
["binance-futures","BTCUSDT",1737307867121,2.291,104520.1,104520.0,4.356]
["binance-futures","BTCUSDT",1737307914917,0.344,104534.5,104534.4,10.518]
["binance-futures","BTCUSDT",1737307973098,1.562,104566.9,104566.8,13.246]
["binance-futures","BTCUSDT",1737308011763,4.939,104580.1,104580.0,3.637]
["binance-futures","BTCUSDT",1737308058847,7.74,104620.3,104620.2,0.171]
["binance-futures","BTCUSDT",1737308083508,5.409,104611.8,104611.7,2.299]
["binance-futures","BTCUSDT",1737308152607,3.809,104632.9,104632.8,8.334]
["binance-futures","BTCUSDT",1737308200318,2.437,104656.5,104656.4,8.892]
["binance-futures","BTCUSDT",1737308203218,7.063,104649.1,104649.0,2.642]
["binance-futures","BTCUSDT",1737308254667,5.144,104684.9,104684.8,1.216]
["binance-futures","BTCUSDT",1737308304744,5.161,104642.1,104642.0,4.24]
["binance-futures","BTCUSDT",1737308358198,4.047,104664.5,104664.4,3.612]
["binance-futures","BTCUSDT",1737308427305,0.261,104617.7,104617.6,4.783]
["binance-futures","BTCUSDT",1737308461302,5.16,104594.6,104594.5,1.178]
["binance-futures","BTCUSDT",1737308509487,4.201,104593.0,104592.9,5.813]
["binance-futures","BTCUSDT",1737308580731,4.352,104602.1,104602.0,3.535]
["binance-futures","BTCUSDT",1737308609368,3.367,104633.3,104633.2,2.442]
["binance-futures","BTCUSDT",1737308660483,2.026,104629.3,104629.2,5.195]
["binance-futures","BTCUSDT",1737308704796,3.009,104633.7,104633.6,5.042]
["binance-futures","BTCUSDT",1737308767112,1.887,104656.6,104656.5,3.962]
["binance-futures","BTCUSDT",1737308814055,4.804,104742.9,104742.8,2.27]
["binance-futures","BTCUSDT",1737308869359,3.262,104819.8,104819.7,15.706]
["binance-futures","BTCUSDT",1737308912165,6.203,104863.9,104863.8,1.96]
["binance-futures","BTCUSDT",1737308961625,0.848,104906.9,104906.8,8.77]
["binance-futures","BTCUSDT",1737308985589,2.496,104933.7,104933.6,1.255]
["binance-futures","BTCUSDT",1737309010455,1.762,104984.6,104984.5,2.919]
["binance-futures","BTCUSDT",1737309054640,4.82,105069.6,105069.5,1.974]
["binance-futures","BTCUSDT",1737309134215,12.267,105157.9,105157.8,0.035]
["binance-futures","BTCUSDT",1737309144581,5.547,105117.7,105117.6,1.881]
["binance-futures","BTCUSDT",1737309192197,6.239,105014.3,105014.2,0.89]
["binance-futures","BTCUSDT",1737309239467,5.317,105052.8,105052.7,3.309]
["binance-futures","BTCUSDT",1737309292376,6.355,105074.4,105074.3,1.869]
["binance-futures","BTCUSDT",1737309332990,7.51,105087.9,105087.8,1.563]
["binance-futures","BTCUSDT",1737309381643,11.444,105036.2,105036.1,3.184]
["binance-futures","BTCUSDT",1737309405948,6.722,105055.2,105055.1,5.374]
["binance-futures","BTCUSDT",1737309488339,13.113,105097.0,105096.9,0.348]
["binance-futures","BTCUSDT",1737309543148,12.016,105083.1,105083.0,6.127]
["binance-futures","BTCUSDT",1737309585610,8.385,105093.7,105093.6,2.555]
["binance-futures","BTCUSDT",1737309643906,2.542,105169.8,105169.7,3.824]
["binance-futures","BTCUSDT",1737309691638,2.402,105174.5,105174.4,11.722]
["binance-futures","BTCUSDT",1737309700839,9.636,105152.0,105151.9,0.052]
["binance-futures","BTCUSDT",1737309788522,2.947,105151.0,105150.9,9.279]
["binance-futures","BTCUSDT",1737309791280,0.035,105150.0,105149.9,9.259]
["binance-futures","BTCUSDT",1737309867738,0.634,105175.0,105174.9,10.129]
["binance-futures","BTCUSDT",1737309895185,5.109,105136.8,105136.7,2.447]
["binance-futures","BTCUSDT",1737309942527,10.859,105087.2,105087.1,0.263]
["binance-futures","BTCUSDT",1737309982996,0.307,105172.6,105172.5,2.941]
["binance-futures","BTCUSDT",1737310041890,1.515,105100.1,105100.0,3.468]
["binance-futures","BTCUSDT",1737310093082,11.076,105087.1,105087.0,3.005]
["binance-futures","BTCUSDT",1737310138889,1.194,105093.3,105093.2,4.193]
["binance-futures","BTCUSDT",1737310198478,1.719,105115.5,105115.4,7.339]
["binance-futures","BTCUSDT",1737310250315,4.378,105160.0,105159.9,4.968]
["binance-futures","BTCUSDT",1737310306438,8.513,105139.9,105139.8,16.663]
["binance-futures","BTCUSDT",1737310329900,1.15,105192.1,105192.0,7.086]
["binance-futures","BTCUSDT",1737310401746,2.148,105237.6,105237.5,4.382]
["binance-futures","BTCUSDT",1737310449657,6.312,105226.3,105226.2,2.648]
["binance-futures","BTCUSDT",1737310488050,0.194,105217.3,105217.2,6.775]
["binance-futures","BTCUSDT",1737310544378,13.14,105223.6,105223.5,3.831]
["binance-futures","BTCUSDT",1737310547160,7.43,105223.6,105223.5,4.059]
["binance-futures","BTCUSDT",1737310599263,17.887,105215.0,105214.9,10.657]
["binance-futures","BTCUSDT",1737310640076,16.957,105226.3,105226.2,0.024]
["binance-futures","BTCUSDT",1737310690108,10.846,105200.0,105199.9,5.515]
["binance-futures","BTCUSDT",1737310753432,8.37,105195.0,105194.9,2.494]
["binance-futures","BTCUSDT",1737310791650,10.589,105200.0,105199.9,13.498]
["binance-futures","BTCUSDT",1737310837516,1.841,105199.5,105199.4,5.193]
["binance-futures","BTCUSDT",1737310915519,3.453,105199.5,105199.4,9.325]
["binance-futures","BTCUSDT",1737310940246,7.181,105141.4,105141.3,3.22]
["binance-futures","BTCUSDT",1737310990502,4.455,105159.6,105159.5,7.671]
["binance-futures","BTCUSDT",1737311036564,1.324,105118.4,105118.3,8.245]
["binance-futures","BTCUSDT",1737311092681,21.208,105129.5,105129.4,8.166]
["binance-futures","BTCUSDT",1737311144561,2.795,105112.4,105112.3,7.868]
["binance-futures","BTCUSDT",1737311158445,11.381,105068.6,105068.5,4.498]
["binance-futures","BTCUSDT",1737311248138,2.227,105029.6,105029.5,4.148]
["binance-futures","BTCUSDT",1737311301318,1.931,105069.3,105069.2,5.994]
["binance-futures","BTCUSDT",1737311358738,7.044,105080.2,105080.1,5.221]
["binance-futures","BTCUSDT",1737311389529,11.344,105075.1,105075.0,2.047]
["binance-futures","BTCUSDT",1737311413717,0.038,105068.5,105068.4,11.88]
["binance-futures","BTCUSDT",1737311463927,0.55,105077.0,105076.9,7.62]
["binance-futures","BTCUSDT",1737311506818,2.664,105085.0,105084.9,6.905]
["binance-futures","BTCUSDT",1737311563276,7.36,105039.0,105038.9,4.042]
["binance-futures","BTCUSDT",1737311618312,1.575,104978.6,104978.5,8.697]
["binance-futures","BTCUSDT",1737311679578,3.706,104980.6,104980.5,5.025]
["binance-futures","BTCUSDT",1737311721733,6.801,104994.2,104994.1,1.354]
["binance-futures","BTCUSDT",1737311772682,5.192,104990.1,104990.0,5.395]
["binance-futures","BTCUSDT",1737311802782,1.181,104995.0,104994.9,6.017]
["binance-futures","BTCUSDT",1737311879758,5.475,104980.8,104980.7,8.29]
["binance-futures","BTCUSDT",1737311932413,0.067,105000.2,105000.1,12.08]
["binance-futures","BTCUSDT",1737311979985,5.307,104980.8,104980.7,4.283]
["binance-futures","BTCUSDT",1737312040039,5.993,104988.0,104987.9,5.001]
["binance-futures","BTCUSDT",1737312090380,4.636,105020.0,105019.9,2.281]
["binance-futures","BTCUSDT",1737312102494,0.277,105040.5,105040.4,10.186]
["binance-futures","BTCUSDT",1737312193858,6.151,105080.9,105080.8,6.267]
["binance-futures","BTCUSDT",1737312197175,8.656,105047.5,105047.4,0.218]
["binance-futures","BTCUSDT",1737312279344,0.56,105047.5,105047.4,6.789]
["binance-futures","BTCUSDT",1737312304387,3.078,105056.5,105056.4,4.501]
["binance-futures","BTCUSDT",1737312356861,7.997,105019.2,105019.1,0.758]
["binance-futures","BTCUSDT",1737312406804,7.806,105025.1,105025.0,0.536]
["binance-futures","BTCUSDT",1737312454900,0.002,105105.0,105104.4,0.057]
["binance-futures","BTCUSDT",1737312514787,0.118,105086.8,105086.7,13.614]
["binance-futures","BTCUSDT",1737312572611,3.076,105086.3,105086.2,4.005]
["binance-futures","BTCUSDT",1737312643146,9.019,105100.1,105100.0,0.582]
["binance-futures","BTCUSDT",1737312691194,4.372,105075.3,105075.2,1.71]
["binance-futures","BTCUSDT",1737312741268,3.371,104989.8,104989.7,3.486]
["binance-futures","BTCUSDT",1737312770142,2.413,104966.7,104966.6,2.177]
["binance-futures","BTCUSDT",1737312843313,0.934,104897.1,104897.0,3.855]
["binance-futures","BTCUSDT",1737312894061,2.249,104907.6,104907.5,9.204]
["binance-futures","BTCUSDT",1737312941353,5.202,104921.5,104921.4,4.15]
["binance-futures","BTCUSDT",1737313000807,0.119,104928.5,104928.4,11.769]
["binance-futures","BTCUSDT",1737313055103,7.708,104905.0,104904.9,3.928]
["binance-futures","BTCUSDT",1737313056618,7.33,104905.0,104904.9,3.747]
["binance-futures","BTCUSDT",1737313109292,0.256,104938.5,104938.4,7.818]
["binance-futures","BTCUSDT",1737313161701,0.839,104968.7,104968.6,7.78]
["binance-futures","BTCUSDT",1737313227239,2.549,104993.8,104993.7,5.174]
["binance-futures","BTCUSDT",1737313266618,4.931,104985.7,104985.6,2.363]
["binance-futures","BTCUSDT",1737313317804,0.07,105053.6,105053.5,14.123]
["binance-futures","BTCUSDT",1737313347205,2.546,105052.1,105052.0,6.414]
["binance-futures","BTCUSDT",1737313414654,1.602,105032.0,105031.9,4.642]
["binance-futures","BTCUSDT",1737313471328,4.057,105070.2,105070.1,6.499]
["binance-futures","BTCUSDT",1737313519267,0.832,105052.9,105052.8,4.672]
["binance-futures","BTCUSDT",1737313570732,1.005,105119.0,105118.9,4.089]
["binance-futures","BTCUSDT",1737313625325,229.921,105136.1,105136.0,14.072]
["binance-futures","BTCUSDT",1737313677265,9.702,105109.8,105109.7,0.819]
["binance-futures","BTCUSDT",1737313703182,222.477,105136.1,105136.0,14.942]
["binance-futures","BTCUSDT",1737313775727,1.728,105121.0,105120.9,5.656]
["binance-futures","BTCUSDT",1737313830310,1.789,105125.0,105124.9,6.451]
["binance-futures","BTCUSDT",1737313864045,166.969,105156.1,105156.0,40.013]
["binance-futures","BTCUSDT",1737313885857,146.921,105156.1,105156.0,20.715]
["binance-futures","BTCUSDT",1737313934806,9.219,105235.7,105235.6,2.684]
["binance-futures","BTCUSDT",1737313977465,12.537,105279.3,105279.2,0.176]
["binance-futures","BTCUSDT",1737314028006,18.749,105260.2,105260.1,18.578]
["binance-futures","BTCUSDT",1737314076338,35.187,105282.3,105282.2,8.67]
["binance-futures","BTCUSDT",1737314141981,3.893,105280.5,105280.4,3.924]
["binance-futures","BTCUSDT",1737314180462,8.766,105297.5,105297.4,12.36]
["binance-futures","BTCUSDT",1737314230203,6.357,105280.1,105280.0,0.419]
["binance-futures","BTCUSDT",1737314264142,16.717,105260.6,105260.5,0.6]
["binance-futures","BTCUSDT",1737314341069,6.628,105267.4,105267.3,8.512]
["binance-futures","BTCUSDT",1737314399238,1.123,105246.0,105245.9,8.448]
["binance-futures","BTCUSDT",1737314452498,9.825,105222.3,105222.2,9.241]
["binance-futures","BTCUSDT",1737314503514,9.668,105190.9,105190.8,0.308]
["binance-futures","BTCUSDT",1737314556299,1.381,105185.8,105185.7,10.898]
["binance-futures","BTCUSDT",1737314575218,7.165,105194.8,105194.7,0.916]
["binance-futures","BTCUSDT",1737314672578,9.064,105205.2,105205.1,1.152]
["binance-futures","BTCUSDT",1737314736280,8.334,105215.6,105215.5,4.477]
["binance-futures","BTCUSDT",1737314740431,8.203,105215.6,105215.5,4.233]
["binance-futures","BTCUSDT",1737314832938,5.564,105188.5,105188.4,3.436]
["binance-futures","BTCUSDT",1737314859850,0.578,105183.2,105183.1,10.098]
["binance-futures","BTCUSDT",1737314919396,2.571,105200.0,105199.9,13.173]
["binance-futures","BTCUSDT",1737314971179,6.551,105197.0,105196.9,3.551]
["binance-futures","BTCUSDT",1737315030825,5.231,105156.7,105156.6,5.992]
["binance-futures","BTCUSDT",1737315085131,10.499,105240.0,105239.9,5.427]
["binance-futures","BTCUSDT",1737315147827,3.887,105235.8,105235.7,3.405]
["binance-futures","BTCUSDT",1737315187392,6.39,105277.4,105277.3,3.11]
["binance-futures","BTCUSDT",1737315238982,14.772,105218.1,105218.0,1.523]
["binance-futures","BTCUSDT",1737315270541,2.135,105275.2,105275.1,10.006]
["binance-futures","BTCUSDT",1737315334261,1.732,105390.1,105390.0,4.661]
["binance-futures","BTCUSDT",1737315380735,0.082,105363.9,105363.8,14.051]
["binance-futures","BTCUSDT",1737315426429,7.921,105350.0,105349.9,12.05]
["binance-futures","BTCUSDT",1737315481135,22.238,105397.8,105397.7,7.94]
["binance-futures","BTCUSDT",1737315527140,1.323,105419.8,105419.7,6.193]
["binance-futures","BTCUSDT",1737315532916,12.516,105393.7,105393.6,2.967]
["binance-futures","BTCUSDT",1737315581242,0.307,105393.7,105393.6,5.282]
["binance-futures","BTCUSDT",1737315629893,0.752,105395.5,105395.4,5.518]
["binance-futures","BTCUSDT",1737315690087,7.259,105360.8,105360.7,6.04]
["binance-futures","BTCUSDT",1737315717854,22.049,105360.5,105360.4,4.601]
["binance-futures","BTCUSDT",1737315766100,9.693,105420.9,105420.8,3.241]
["binance-futures","BTCUSDT",1737315812961,0.903,105490.0,105489.9,10.931]
["binance-futures","BTCUSDT",1737315853542,4.06,105509.5,105509.4,4.743]
["binance-futures","BTCUSDT",1737315907917,10.272,105504.0,105503.9,0.925]
["binance-futures","BTCUSDT",1737315954369,7.675,105504.4,105504.3,3.44]
["binance-futures","BTCUSDT",1737316013521,0.468,105544.3,105544.2,11.821]
["binance-futures","BTCUSDT",1737316050295,0.483,105573.0,105572.9,14.041]
["binance-futures","BTCUSDT",1737316098440,1.242,105543.3,105543.2,9.327]
["binance-futures","BTCUSDT",1737316116874,0.005,105565.2,105565.1,14.008]
["binance-futures","BTCUSDT",1737316191711,5.59,105623.7,105623.6,1.316]
["binance-futures","BTCUSDT",1737316241213,4.749,105639.1,105639.0,0.451]
["binance-futures","BTCUSDT",1737316276517,2.406,105612.9,105612.8,12.956]
["binance-futures","BTCUSDT",1737316336365,1.099,105681.5,105681.4,3.991]
["binance-futures","BTCUSDT",1737316338768,7.21,105681.5,105681.4,0.175]
["binance-futures","BTCUSDT",1737316380744,4.622,105770.8,105770.7,1.55]
["binance-futures","BTCUSDT",1737316421709,1.068,105750.0,105749.9,7.739]
["binance-futures","BTCUSDT",1737316465518,0.144,105815.2,105815.1,7.474]
["binance-futures","BTCUSDT",1737316524779,4.214,105852.9,105852.8,0.1]
["binance-futures","BTCUSDT",1737316551801,3.582,105902.8,105902.7,0.931]
["binance-futures","BTCUSDT",1737316595101,3.607,105844.2,105844.1,3.036]
["binance-futures","BTCUSDT",1737316627403,2.647,105900.5,105900.4,2.744]
["binance-futures","BTCUSDT",1737316683284,1.468,106021.2,106021.1,9.521]
["binance-futures","BTCUSDT",1737316725005,0.649,106044.0,106043.9,8.817]
["binance-futures","BTCUSDT",1737316765623,1.557,106174.2,106174.1,6.753]
["binance-futures","BTCUSDT",1737316807573,3.833,106178.3,106178.2,2.157]
["binance-futures","BTCUSDT",1737316847967,0.22,106075.3,106075.2,9.077]
["binance-futures","BTCUSDT",1737316888766,5.531,106082.7,106082.6,0.936]
["binance-futures","BTCUSDT",1737316904081,0.001,106058.3,106058.2,5.07]
["binance-futures","BTCUSDT",1737316973453,1.843,106228.9,106228.8,2.997]
["binance-futures","BTCUSDT",1737316975365,2.189,106228.9,106228.8,1.474]
["binance-futures","BTCUSDT",1737317042602,6.231,106331.7,106327.2,0.007]
["binance-futures","BTCUSDT",1737317057521,0.351,106372.4,106372.3,2.257]
["binance-futures","BTCUSDT",1737317098065,0.425,106381.9,106381.8,6.62]
["binance-futures","BTCUSDT",1737317139958,1.232,106204.7,106204.6,2.982]
["binance-futures","BTCUSDT",1737317182256,0.043,106217.4,106217.3,10.715]
["binance-futures","BTCUSDT",1737317225347,6.108,106220.6,106220.5,0.791]
["binance-futures","BTCUSDT",1737317281425,4.538,106147.0,106146.9,1.354]
["binance-futures","BTCUSDT",1737317310025,3.863,106196.7,106196.6,9.902]
["binance-futures","BTCUSDT",1737317355025,7.26,106176.2,106176.1,0.949]
["binance-futures","BTCUSDT",1737317386341,0.943,106130.1,106130.0,4.933]
["binance-futures","BTCUSDT",1737317444340,2.944,106126.3,106126.2,5.499]
["binance-futures","BTCUSDT",1737317491301,4.454,106192.4,106192.3,1.621]
["binance-futures","BTCUSDT",1737317527233,0.804,106230.8,106230.7,12.034]
["binance-futures","BTCUSDT",1737317582248,9.624,106092.1,106092.0,1.774]
["binance-futures","BTCUSDT",1737317629327,6.042,106064.1,106064.0,3.214]
["binance-futures","BTCUSDT",1737317673216,1.649,106073.5,106073.4,4.093]
["binance-futures","BTCUSDT",1737317690061,0.16,106081.5,106081.4,6.101]
["binance-futures","BTCUSDT",1737317721479,12.392,106080.1,106080.0,0.077]
["binance-futures","BTCUSDT",1737317763642,9.458,105875.4,105875.3,0.595]
["binance-futures","BTCUSDT",1737317830578,0.977,105728.7,105728.6,5.039]
["binance-futures","BTCUSDT",1737317846459,0.111,105752.0,105751.9,6.765]
["binance-futures","BTCUSDT",1737317889457,0.62,105814.5,105814.4,5.736]
["binance-futures","BTCUSDT",1737317931489,1.642,105958.8,105958.7,8.399]
["binance-futures","BTCUSDT",1737317977495,5.719,105880.8,105880.7,2.871]
["binance-futures","BTCUSDT",1737318024004,10.657,105938.4,105938.3,0.074]
["binance-futures","BTCUSDT",1737318077138,13.7,105843.4,105843.3,0.432]
["binance-futures","BTCUSDT",1737318119309,3.027,105884.5,105884.4,0.616]
["binance-futures","BTCUSDT",1737318170279,1.595,105870.0,105869.9,7.806]
["binance-futures","BTCUSDT",1737318192962,2.714,105839.1,105839.0,2.416]
["binance-futures","BTCUSDT",1737318267140,3.539,105958.8,105958.7,0.215]
["binance-futures","BTCUSDT",1737318312379,7.239,106000.0,105999.9,1.477]
["binance-futures","BTCUSDT",1737318351348,1.949,105970.6,105970.5,11.593]
["binance-futures","BTCUSDT",1737318411923,0.02,105991.8,105991.7,7.84]
["binance-futures","BTCUSDT",1737318414488,4.368,106000.0,105999.9,22.131]
["binance-futures","BTCUSDT",1737318469398,6.631,105979.0,105978.9,9.898]
["binance-futures","BTCUSDT",1737318517256,7.574,105981.3,105981.2,1.63]
["binance-futures","BTCUSDT",1737318567981,9.264,105900.1,105900.0,0.506]
["binance-futures","BTCUSDT",1737318616003,4.515,105889.9,105889.8,1.626]
["binance-futures","BTCUSDT",1737318690465,4.745,105878.3,105878.2,3.719]
["binance-futures","BTCUSDT",1737318710688,3.278,105928.2,105928.1,5.438]
["binance-futures","BTCUSDT",1737318760769,1.345,105974.6,105974.5,9.634]
["binance-futures","BTCUSDT",1737318796359,3.118,105978.6,105978.5,4.81]
["binance-futures","BTCUSDT",1737318851979,1.166,106018.3,106018.2,4.826]
["binance-futures","BTCUSDT",1737318901910,8.26,106007.5,106007.4,1.039]
["binance-futures","BTCUSDT",1737318952539,0.23,105945.5,105945.4,9.002]
["binance-futures","BTCUSDT",1737318995565,2.618,106083.6,106083.5,2.337]
["binance-futures","BTCUSDT",1737319039199,4.886,106084.7,106084.6,2.36]
["binance-futures","BTCUSDT",1737319060861,2.286,106116.8,106116.7,3.279]
["binance-futures","BTCUSDT",1737319132102,2.45,106196.3,106196.2,9.01]
["binance-futures","BTCUSDT",1737319177291,2.074,106240.5,106240.4,6.543]
["binance-futures","BTCUSDT",1737319210129,2.436,106301.7,106301.6,3.456]
["binance-futures","BTCUSDT",1737319222550,9.461,106285.0,106284.9,2.334]
["binance-futures","BTCUSDT",1737319268578,1.468,106217.1,106217.0,8.716]
["binance-futures","BTCUSDT",1737319320789,4.658,106217.3,106217.2,1.759]
["binance-futures","BTCUSDT",1737319364045,1.823,106158.1,106158.0,9.494]
["binance-futures","BTCUSDT",1737319412583,2.584,106150.1,106150.0,9.845]
["binance-futures","BTCUSDT",1737319481350,7.764,106249.8,106249.7,1.406]
["binance-futures","BTCUSDT",1737319509698,2.924,106172.4,106172.3,5.06]
["binance-futures","BTCUSDT",1737319557817,0.837,106181.5,106181.4,10.064]
["binance-futures","BTCUSDT",1737319605711,8.753,106113.6,106113.5,3.997]
["binance-futures","BTCUSDT",1737319639083,3.253,106051.3,106051.2,3.169]
["binance-futures","BTCUSDT",1737319701530,2.924,106046.9,106046.8,2.965]
["binance-futures","BTCUSDT",1737319747623,0.194,105989.9,105989.8,7.707]
["binance-futures","BTCUSDT",1737319798512,1.517,106013.6,106013.5,5.09]
["binance-futures","BTCUSDT",1737319839440,7.093,105928.3,105928.2,2.408]
["binance-futures","BTCUSDT",1737319882399,3.103,105918.2,105918.1,5.734]
["binance-futures","BTCUSDT",1737319901030,9.567,105991.6,105991.5,1.835]
["binance-futures","BTCUSDT",1737319928786,2.282,106015.4,106015.3,2.58]
["binance-futures","BTCUSDT",1737319974348,4.017,106054.1,106054.0,0.995]
["binance-futures","BTCUSDT",1737320053873,1.068,106143.4,106143.3,2.492]
["binance-futures","BTCUSDT",1737320066738,2.815,106267.1,106267.0,2.378]
["binance-futures","BTCUSDT",1737320112003,6.779,106225.3,106225.2,0.929]
["binance-futures","BTCUSDT",1737320160475,5.303,106265.8,106265.7,7.235]
["binance-futures","BTCUSDT",1737320204029,13.887,106319.5,106319.4,0.149]
["binance-futures","BTCUSDT",1737320248308,0.171,106330.3,106330.2,3.709]
["binance-futures","BTCUSDT",1737320300823,0.445,106292.7,106292.6,10.017]
["binance-futures","BTCUSDT",1737320336078,1.457,106318.9,106318.8,5.98]
["binance-futures","BTCUSDT",1737320379908,5.284,106351.5,106351.4,0.923]
["binance-futures","BTCUSDT",1737320403438,1.257,106337.7,106337.6,8.123]
["binance-futures","BTCUSDT",1737320465110,11.74,106280.1,106280.0,2.621]
["binance-futures","BTCUSDT",1737320507276,4.74,106142.1,106142.0,2.441]
["binance-futures","BTCUSDT",1737320545179,2.532,106128.3,106128.2,1.509]
["binance-futures","BTCUSDT",1737320592451,0.431,106041.8,106039.6,0.002]
["binance-futures","BTCUSDT",1737320634718,3.259,105986.6,105986.5,5.516]
["binance-futures","BTCUSDT",1737320637440,3.503,105982.9,105982.8,2.824]
["binance-futures","BTCUSDT",1737320693325,1.86,105844.6,105844.5,8.498]
["binance-futures","BTCUSDT",1737320720536,4.043,105847.6,105847.5,4.12]
["binance-futures","BTCUSDT",1737320762366,3.221,105925.7,105925.6,2.09]
["binance-futures","BTCUSDT",1737320825586,1.362,106027.8,106027.7,9.052]
["binance-futures","BTCUSDT",1737320847639,0.887,105960.0,105959.9,10.184]
["binance-futures","BTCUSDT",1737320890856,0.024,105999.6,105999.5,12.712]
["binance-futures","BTCUSDT",1737320927019,1.369,106029.4,106029.3,4.49]
["binance-futures","BTCUSDT",1737320982096,1.342,106085.9,106085.8,6.019]
["binance-futures","BTCUSDT",1737321027199,2.678,106062.7,106062.6,4.407]
["binance-futures","BTCUSDT",1737321079274,3.392,106056.7,106056.6,3.231]
["binance-futures","BTCUSDT",1737321117295,24.949,105993.6,105993.5,5.876]
["binance-futures","BTCUSDT",1737321164307,3.593,105994.1,105994.0,2.152]
["binance-futures","BTCUSDT",1737321188263,4.749,106078.5,106078.4,1.407]
["binance-futures","BTCUSDT",1737321259706,14.893,105901.6,105901.5,0.078]
["binance-futures","BTCUSDT",1737321307002,7.835,105959.5,105959.4,1.668]
["binance-futures","BTCUSDT",1737321344748,7.798,105897.5,105897.4,0.039]
["binance-futures","BTCUSDT",1737321354653,2.368,105910.6,105910.5,0.855]
["binance-futures","BTCUSDT",1737321400939,2.343,105901.1,105901.0,3.397]
["binance-futures","BTCUSDT",1737321455786,1.0,105900.0,105899.9,10.709]
["binance-futures","BTCUSDT",1737321494338,1.849,105876.4,105876.3,3.315]
["binance-futures","BTCUSDT",1737321540595,8.939,105845.3,105845.2,0.026]
["binance-futures","BTCUSDT",1737321585323,12.268,105833.2,105833.1,0.032]
["binance-futures","BTCUSDT",1737321650244,2.84,105757.4,105757.3,7.018]
["binance-futures","BTCUSDT",1737321676221,15.819,105762.8,105762.7,0.014]
["binance-futures","BTCUSDT",1737321720131,4.961,105701.2,105701.1,0.263]
["binance-futures","BTCUSDT",1737321755020,2.251,105691.9,105691.8,4.197]
["binance-futures","BTCUSDT",1737321807446,12.619,105676.2,105676.1,0.48]
["binance-futures","BTCUSDT",1737321851671,0.96,105616.2,105616.1,2.344]
["binance-futures","BTCUSDT",1737321899823,5.28,105324.5,105324.4,2.379]
["binance-futures","BTCUSDT",1737321935451,3.895,105275.1,105275.0,1.604]
["binance-futures","BTCUSDT",1737321976230,2.426,105120.1,105120.0,2.057]
["binance-futures","BTCUSDT",1737321996827,5.413,105029.6,105029.5,3.339]
["binance-futures","BTCUSDT",1737322056634,2.697,104785.0,104784.9,0.875]
["binance-futures","BTCUSDT",1737322059154,1.1,104736.5,104736.4,1.316]
["binance-futures","BTCUSDT",1737322130345,1.96,104525.1,104525.0,0.856]
["binance-futures","BTCUSDT",1737322139601,0.2,104618.7,104618.6,0.594]
["binance-futures","BTCUSDT",1737322180891,0.018,104237.4,104236.4,0.038]
["binance-futures","BTCUSDT",1737322218845,5.978,104511.9,104511.8,1.866]
["binance-futures","BTCUSDT",1737322262168,0.161,104810.6,104806.0,0.021]
["binance-futures","BTCUSDT",1737322303349,0.18,104469.5,104468.9,0.002]
["binance-futures","BTCUSDT",1737322354195,0.061,104616.1,104615.0,0.404]
["binance-futures","BTCUSDT",1737322385097,0.002,104629.4,104628.4,1.099]
["binance-futures","BTCUSDT",1737322425681,0.018,104530.3,104527.9,0.084]
["binance-futures","BTCUSDT",1737322465292,0.609,104734.4,104734.3,14.376]
["binance-futures","BTCUSDT",1737322498189,3.015,104818.0,104817.9,1.249]
["binance-futures","BTCUSDT",1737322548302,3.622,104717.0,104716.9,0.088]
["binance-futures","BTCUSDT",1737322589148,0.08,105053.5,105053.4,2.976]
["binance-futures","BTCUSDT",1737322634485,0.001,104861.6,104861.4,2.151]
["binance-futures","BTCUSDT",1737322670708,0.101,104900.4,104900.0,4.254]
["binance-futures","BTCUSDT",1737322673120,1.438,104923.1,104922.9,0.002]
["binance-futures","BTCUSDT",1737322724036,1.438,104729.1,104729.0,2.235]
["binance-futures","BTCUSDT",1737322755940,1.267,104850.0,104844.8,0.055]
["binance-futures","BTCUSDT",1737322798182,2.472,104891.8,104891.7,1.867]
["binance-futures","BTCUSDT",1737322862255,1.767,104700.1,104700.0,6.437]
["binance-futures","BTCUSDT",1737322881422,1.42,104685.1,104682.2,0.001]
["binance-futures","BTCUSDT",1737322923799,0.001,104714.5,104712.1,0.346]
["binance-futures","BTCUSDT",1737322962555,0.002,104621.9,104621.8,2.577]
["binance-futures","BTCUSDT",1737323008234,1.498,104515.9,104515.8,3.207]
["binance-futures","BTCUSDT",1737323049124,2.681,104419.4,104419.3,2.228]
["binance-futures","BTCUSDT",1737323100930,0.002,104444.0,104443.1,1.401]
["binance-futures","BTCUSDT",1737323132166,1.335,104508.0,104505.9,0.001]
["binance-futures","BTCUSDT",1737323173221,2.791,104306.4,104306.3,1.416]
["binance-futures","BTCUSDT",1737323198198,2.653,104242.3,104242.2,2.6]
["binance-futures","BTCUSDT",1737323255269,0.341,103951.3,103951.2,2.012]
["binance-futures","BTCUSDT",1737323295616,0.65,103993.0,103988.8,0.011]
["binance-futures","BTCUSDT",1737323336239,0.476,103829.0,103828.9,2.465]
["binance-futures","BTCUSDT",1737323372494,0.035,104028.1,104027.9,0.458]
["binance-futures","BTCUSDT",1737323379080,12.287,104087.6,104079.3,0.002]
["binance-futures","BTCUSDT",1737323419608,0.526,104225.1,104223.7,0.009]
["binance-futures","BTCUSDT",1737323467899,0.017,104320.5,104319.3,0.001]
["binance-futures","BTCUSDT",1737323500188,3.507,104150.1,104150.0,3.902]
["binance-futures","BTCUSDT",1737323540178,1.757,104002.1,104002.0,2.453]
["binance-futures","BTCUSDT",1737323601428,1.573,103940.0,103939.9,2.346]
["binance-futures","BTCUSDT",1737323620957,0.069,103820.8,103820.7,3.564]
["binance-futures","BTCUSDT",1737323660911,0.006,103850.0,103849.5,4.977]
["binance-futures","BTCUSDT",1737323697132,1.564,103786.1,103786.0,2.265]
["binance-futures","BTCUSDT",1737323742351,0.001,103933.6,103932.7,0.293]
["binance-futures","BTCUSDT",1737323782518,1.273,104188.7,104188.6,3.56]
["binance-futures","BTCUSDT",1737323831762,2.22,103937.2,103937.1,1.481]
["binance-futures","BTCUSDT",1737323863371,1.013,103995.6,103995.5,5.978]
["binance-futures","BTCUSDT",1737323904207,0.001,103834.8,103834.0,0.031]
["binance-futures","BTCUSDT",1737323927753,3.711,103830.9,103830.8,1.991]
["binance-futures","BTCUSDT",1737323984995,3.505,103847.6,103847.5,1.019]
["binance-futures","BTCUSDT",1737323987520,4.671,103816.7,103816.6,1.254]
["binance-futures","BTCUSDT",1737324054054,0.177,103534.7,103534.6,9.574]
["binance-futures","BTCUSDT",1737324068218,0.119,103552.1,103550.0,1.339]
["binance-futures","BTCUSDT",1737324108693,1.574,103611.6,103611.5,2.722]
["binance-futures","BTCUSDT",1737324148498,5.025,103674.1,103674.0,0.083]
["binance-futures","BTCUSDT",1737324196555,0.149,103621.7,103621.4,0.007]
["binance-futures","BTCUSDT",1737324230170,0.069,103339.0,103328.4,1.985]
["binance-futures","BTCUSDT",1737324270384,0.126,103194.1,103194.0,0.003]
["binance-futures","BTCUSDT",1737324293409,0.061,103027.7,103027.6,3.837]
["binance-futures","BTCUSDT",1737324351268,3.397,103573.0,103572.9,0.02]
["binance-futures","BTCUSDT",1737324391724,1.236,103383.4,103383.3,3.39]
["binance-futures","BTCUSDT",1737324427156,0.123,103422.8,103422.7,8.833]
["binance-futures","BTCUSDT",1737324473203,0.321,103088.9,103088.8,0.068]
["binance-futures","BTCUSDT",1737324513606,1.018,103067.4,103062.9,0.101]
["binance-futures","BTCUSDT",1737324523312,2.761,103068.9,103068.8,0.575]
["binance-futures","BTCUSDT",1737324594787,2.58,103089.8,103084.9,0.003]
["binance-futures","BTCUSDT",1737324635627,1.993,102920.9,102920.8,4.076]
["binance-futures","BTCUSDT",1737324650344,4.671,102912.1,102912.0,10.772]
["binance-futures","BTCUSDT",1737324678636,1.705,102853.9,102835.0,1.105]
["binance-futures","BTCUSDT",1737324718983,0.053,102942.2,102940.9,0.013]
["binance-futures","BTCUSDT",1737324785822,1.839,103403.9,103403.8,1.817]
["binance-futures","BTCUSDT",1737324801427,2.144,103479.1,103479.0,1.043]
["binance-futures","BTCUSDT",1737324841734,1.488,103745.7,103745.6,0.619]
["binance-futures","BTCUSDT",1737324881976,0.195,103927.7,103927.6,2.397]
["binance-futures","BTCUSDT",1737324923201,1.64,103803.1,103802.7,0.093]
["binance-futures","BTCUSDT",1737324963103,0.006,104001.6,104001.1,0.338]
["binance-futures","BTCUSDT",1737325004044,0.506,104208.2,104208.1,0.951]
["binance-futures","BTCUSDT",1737325025697,1.715,104244.9,104244.8,0.095]
["binance-futures","BTCUSDT",1737325085658,1.219,104236.4,104236.3,4.183]
["binance-futures","BTCUSDT",1737325126135,3.869,104390.4,104390.3,1.632]
["binance-futures","BTCUSDT",1737325152702,7.463,104438.0,104437.9,0.754]
["binance-futures","BTCUSDT",1737325207886,1.143,104270.4,104270.3,1.852]
["binance-futures","BTCUSDT",1737325249221,1.249,104001.1,104001.0,1.852]
["binance-futures","BTCUSDT",1737325288249,0.127,103964.4,103964.3,5.29]
["binance-futures","BTCUSDT",1737325291789,1.126,103981.0,103980.9,3.696]
["binance-futures","BTCUSDT",1737325332855,3.245,103655.8,103655.7,0.162]
["binance-futures","BTCUSDT",1737325385491,0.083,103597.8,103597.7,9.4]
["binance-futures","BTCUSDT",1737325415046,2.322,103741.1,103741.0,1.394]
["binance-futures","BTCUSDT",1737325457828,3.25,103664.6,103664.5,1.87]
["binance-futures","BTCUSDT",1737325527478,0.001,103763.4,103760.6,5.658]
["binance-futures","BTCUSDT",1737325544644,2.181,103919.7,103919.6,3.594]
["binance-futures","BTCUSDT",1737325585362,0.002,104048.0,104047.9,7.662]
["binance-futures","BTCUSDT",1737325627867,1.729,103968.9,103968.8,1.8]
["binance-futures","BTCUSDT",1737325672003,0.267,104102.4,104102.3,3.036]
["binance-futures","BTCUSDT",1737325714138,5.294,104107.7,104107.6,0.069]
["binance-futures","BTCUSDT",1737325773403,6.775,104159.6,104159.5,6.927]
["binance-futures","BTCUSDT",1737325805802,4.567,104173.4,104173.3,4.668]
["binance-futures","BTCUSDT",1737325848805,1.79,104079.3,104079.2,0.634]
["binance-futures","BTCUSDT",1737325876109,1.717,104021.1,104021.0,0.052]
["binance-futures","BTCUSDT",1737325938116,2.882,103972.3,103972.2,3.459]
["binance-futures","BTCUSDT",1737325983701,3.92,104118.1,104118.0,0.798]
["binance-futures","BTCUSDT",1737325985872,4.748,104076.5,104076.4,0.097]
["binance-futures","BTCUSDT",1737326029313,6.196,104096.4,104096.3,1.345]
["binance-futures","BTCUSDT",1737326076604,1.9,103864.3,103864.2,0.194]
["binance-futures","BTCUSDT",1737326117415,1.913,103700.0,103699.9,6.812]
["binance-futures","BTCUSDT",1737326168923,2.543,103508.7,103508.6,1.417]
["binance-futures","BTCUSDT",1737326199280,6.752,103572.9,103572.8,0.09]
["binance-futures","BTCUSDT",1737326242919,3.968,103476.8,103476.7,0.23]
["binance-futures","BTCUSDT",1737326270329,1.474,103517.2,103517.1,1.734]
["binance-futures","BTCUSDT",1737326329353,7.103,103464.1,103464.0,0.067]
["binance-futures","BTCUSDT",1737326372816,0.207,103216.2,103216.1,2.145]
["binance-futures","BTCUSDT",1737326410516,2.136,103169.3,103169.2,1.397]
["binance-futures","BTCUSDT",1737326452704,0.222,103394.2,103394.1,6.133]
["binance-futures","BTCUSDT",1737326495514,4.391,103150.6,103150.5,1.937]
["binance-futures","BTCUSDT",1737326542000,1.088,103133.5,103133.4,2.114]
["binance-futures","BTCUSDT",1737326584914,2.102,103040.1,103040.0,1.114]
["binance-futures","BTCUSDT",1737326626763,1.906,103087.8,103087.7,1.16]
["binance-futures","BTCUSDT",1737326644676,0.052,103198.9,103198.8,3.713]
["binance-futures","BTCUSDT",1737326670092,2.888,103175.2,103175.1,0.32]
["binance-futures","BTCUSDT",1737326712168,0.288,103255.9,103255.8,2.843]
["binance-futures","BTCUSDT",1737326784288,0.112,103054.9,103054.8,1.875]
["binance-futures","BTCUSDT",1737326797347,2.029,103025.8,103025.7,0.636]
["binance-futures","BTCUSDT",1737326839459,1.463,102780.0,102779.9,1.307]
["binance-futures","BTCUSDT",1737326880372,0.479,102609.0,102608.9,5.446]
["binance-futures","BTCUSDT",1737326932306,0.199,101285.0,101252.7,7.643]
["binance-futures","BTCUSDT",1737326963520,0.461,101796.4,101795.5,0.002]
["binance-futures","BTCUSDT",1737327004514,9.848,102020.0,102019.9,5.395]
["binance-futures","BTCUSDT",1737327059211,0.565,101935.4,101935.3,0.005]
["binance-futures","BTCUSDT",1737327084662,29.941,102000.0,101999.9,1.213]
["binance-futures","BTCUSDT",1737327124216,4.203,102392.3,102392.2,0.511]
["binance-futures","BTCUSDT",1737327153246,0.584,102619.5,102619.4,0.341]
["binance-futures","BTCUSDT",1737327203890,0.037,102802.8,102802.7,2.006]
["binance-futures","BTCUSDT",1737327244410,0.089,102706.5,102706.4,0.351]
["binance-futures","BTCUSDT",1737327285597,0.283,102931.6,102931.5,0.992]
["binance-futures","BTCUSDT",1737327324420,4.268,102624.2,102624.1,0.82]
["binance-futures","BTCUSDT",1737327326336,3.72,102624.2,102624.1,2.444]
["binance-futures","BTCUSDT",1737327381187,0.011,102865.9,102863.9,1.974]
["binance-futures","BTCUSDT",1737327407279,4.886,102810.7,102810.6,0.006]
["binance-futures","BTCUSDT",1737327447447,2.551,102907.3,102907.2,0.825]
["binance-futures","BTCUSDT",1737327477644,1.833,102988.1,102988.0,5.674]
["binance-futures","BTCUSDT",1737327528481,0.12,103192.2,103192.1,3.982]
["binance-futures","BTCUSDT",1737327568401,1.469,103370.8,103370.7,2.913]
["binance-futures","BTCUSDT",1737327611063,2.894,103070.9,103070.8,1.344]
["binance-futures","BTCUSDT",1737327649812,0.138,102741.0,102740.9,3.16]
["binance-futures","BTCUSDT",1737327690652,4.591,102420.2,102420.1,0.523]
["binance-futures","BTCUSDT",1737327731906,0.02,102170.6,102167.5,2.404]
["binance-futures","BTCUSDT",1737327749117,2.962,101954.8,101954.7,0.006]
["binance-futures","BTCUSDT",1737327817099,8.049,101786.0,101785.9,0.021]
["binance-futures","BTCUSDT",1737327858929,5.643,101559.6,101559.5,0.272]
["binance-futures","BTCUSDT",1737327889256,5.362,101679.2,101679.1,0.201]
["binance-futures","BTCUSDT",1737327942698,4.04,101996.2,101996.1,1.272]
["binance-futures","BTCUSDT",1737327984718,0.115,101928.3,101928.2,2.815]
["binance-futures","BTCUSDT",1737327988013,0.001,101945.2,101943.7,0.444]
["binance-futures","BTCUSDT",1737328029285,2.957,101767.4,101767.3,0.768]
["binance-futures","BTCUSDT",1737328071224,1.302,101572.5,101572.4,1.03]
["binance-futures","BTCUSDT",1737328126594,3.469,101320.0,101319.9,0.055]
["binance-futures","BTCUSDT",1737328153763,0.15,101297.1,101297.0,7.128]
["binance-futures","BTCUSDT",1737328194490,1.395,101531.7,101531.6,5.28]
["binance-futures","BTCUSDT",1737328223540,2.649,101308.7,101308.6,0.001]
["binance-futures","BTCUSDT",1737328277066,0.577,101196.3,101195.2,0.049]
["binance-futures","BTCUSDT",1737328317960,1.884,101100.1,101100.0,1.453]
["binance-futures","BTCUSDT",1737328352571,0.88,101095.8,101095.7,0.341]
["binance-futures","BTCUSDT",1737328400499,4.542,101134.3,101134.2,1.662]
["binance-futures","BTCUSDT",1737328442030,4.788,101148.1,101148.0,0.005]
["binance-futures","BTCUSDT",1737328488570,7.38,101253.0,101252.9,0.089]
["binance-futures","BTCUSDT",1737328523252,0.007,101440.7,101436.4,21.173]
["binance-futures","BTCUSDT",1737328564613,2.153,101538.4,101538.3,6.414]
["binance-futures","BTCUSDT",1737328604619,0.227,101679.0,101678.9,7.496]
["binance-futures","BTCUSDT",1737328631942,3.062,101638.4,101638.3,1.559]
["binance-futures","BTCUSDT",1737328646798,8.503,101570.4,101570.3,1.549]
["binance-futures","BTCUSDT",1737328687848,3.115,101255.7,101255.6,1.368]
["binance-futures","BTCUSDT",1737328728631,1.464,101110.0,101109.9,1.782]
["binance-futures","BTCUSDT",1737328769993,0.375,100562.5,100562.4,0.638]
["binance-futures","BTCUSDT",1737328810996,0.052,100512.5,100507.8,0.001]
["binance-futures","BTCUSDT",1737328857102,0.087,100869.0,100868.9,2.191]
["binance-futures","BTCUSDT",1737328893119,0.086,101192.1,101192.0,2.336]
["binance-futures","BTCUSDT",1737328934199,0.035,101445.0,101444.9,1.879]
["binance-futures","BTCUSDT",1737328953971,5.221,101554.6,101554.5,1.605]
["binance-futures","BTCUSDT",1737329015775,1.344,101460.0,101459.9,2.11]
["binance-futures","BTCUSDT",1737329056676,0.093,101238.3,101238.2,6.552]
["binance-futures","BTCUSDT",1737329089222,0.81,101128.6,101128.5,2.187]
["binance-futures","BTCUSDT",1737329138167,0.956,101123.0,101122.9,4.584]
["binance-futures","BTCUSDT",1737329178943,0.592,101188.9,101188.8,1.591]
["binance-futures","BTCUSDT",1737329186421,0.467,101217.0,101216.9,3.118]
["binance-futures","BTCUSDT",1737329261772,0.012,100800.2,100798.2,0.079]
["binance-futures","BTCUSDT",1737329263796,0.05,100816.6,100814.2,0.01]
["binance-futures","BTCUSDT",1737329322811,0.001,100849.6,100847.1,0.27]
["binance-futures","BTCUSDT",1737329346364,0.197,100585.0,100584.7,0.002]
["binance-futures","BTCUSDT",1737329386734,1.36,100418.1,100418.0,0.022]
["binance-futures","BTCUSDT",1737329427549,0.857,100539.1,100538.6,0.001]
["binance-futures","BTCUSDT",1737329460007,0.054,100146.0,100145.9,0.489]
["binance-futures","BTCUSDT",1737329509593,0.052,100176.3,100173.6,0.076]
["binance-futures","BTCUSDT",1737329551614,6.408,99911.5,99911.4,1.101]
["binance-futures","BTCUSDT",1737329598063,0.107,99779.9,99777.5,0.2]
["binance-futures","BTCUSDT",1737329635209,0.466,100457.1,100457.0,0.441]
["binance-futures","BTCUSDT",1737329677015,4.979,100891.9,100890.0,0.237]
["binance-futures","BTCUSDT",1737329696199,0.184,100989.0,100988.9,1.708]
["binance-futures","BTCUSDT",1737329760098,0.103,100722.6,100722.5,0.016]
["binance-futures","BTCUSDT",1737329801251,0.018,100452.4,100443.9,0.783]
["binance-futures","BTCUSDT",1737329834200,0.216,100618.0,100617.9,1.849]
["binance-futures","BTCUSDT",1737329885273,2.072,100353.4,100353.3,0.611]
["binance-futures","BTCUSDT",1737329926484,10.808,100127.0,100126.6,0.393]
["binance-futures","BTCUSDT",1737329932829,3.6,100141.4,100141.3,0.128]
["binance-futures","BTCUSDT",1737329970724,0.377,99652.7,99651.0,0.073]
["binance-futures","BTCUSDT",1737330011710,0.512,99884.1,99882.5,0.274]
["binance-futures","BTCUSDT",1737330070862,0.105,100135.1,100135.0,1.7]
["binance-futures","BTCUSDT",1737330095748,0.773,100388.9,100388.8,0.682]
["binance-futures","BTCUSDT",1737330137794,2.105,99919.9,99919.8,1.26]
["binance-futures","BTCUSDT",1737330200371,1.712,100576.9,100576.8,1.458]
["binance-futures","BTCUSDT",1737330219325,0.002,100709.9,100708.9,2.176]
["binance-futures","BTCUSDT",1737330261406,1.032,100929.7,100929.6,1.381]
["binance-futures","BTCUSDT",1737330302410,1.692,101111.0,101110.9,0.012]
["binance-futures","BTCUSDT",1737330347910,0.615,101584.7,101584.6,5.814]
["binance-futures","BTCUSDT",1737330387192,0.001,101388.0,101386.1,0.201]
["binance-futures","BTCUSDT",1737330428006,5.933,101580.1,101580.0,0.386]
["binance-futures","BTCUSDT",1737330446409,5.41,101581.3,101581.2,2.222]
["binance-futures","BTCUSDT",1737330509877,1.121,101765.0,101764.9,1.376]
["binance-futures","BTCUSDT",1737330551237,1.451,101800.0,101799.9,5.45]
["binance-futures","BTCUSDT",1737330582638,1.451,101795.5,101795.4,2.152]
["binance-futures","BTCUSDT",1737330594714,2.983,101761.6,101761.5,0.869]
["binance-futures","BTCUSDT",1737330637168,0.373,101472.2,101472.1,1.063]
["binance-futures","BTCUSDT",1737330680272,0.771,101700.4,101700.3,0.001]
["binance-futures","BTCUSDT",1737330718286,0.738,101613.9,101613.8,0.862]
["binance-futures","BTCUSDT",1737330759114,2.111,101826.3,101826.2,0.163]
["binance-futures","BTCUSDT",1737330807765,5.085,101638.1,101638.0,0.045]
["binance-futures","BTCUSDT",1737330840541,2.025,101587.9,101587.8,1.441]
["binance-futures","BTCUSDT",1737330881685,2.812,101384.3,101384.2,1.354]
["binance-futures","BTCUSDT",1737330904933,6.738,101404.6,101404.5,0.005]
["binance-futures","BTCUSDT",1737330963007,3.645,101563.1,101563.0,0.091]
["binance-futures","BTCUSDT",1737331003861,6.773,101272.8,101272.7,0.029]
["binance-futures","BTCUSDT",1737331040193,3.627,101012.7,101012.6,0.837]
["binance-futures","BTCUSDT",1737331085311,1.628,101138.5,101138.4,0.167]
["binance-futures","BTCUSDT",1737331125732,0.004,101128.8,101128.7,1.778]
["binance-futures","BTCUSDT",1737331136174,0.395,101172.6,101172.5,1.198]
["binance-futures","BTCUSDT",1737331172029,2.752,101317.4,101317.3,0.077]
["binance-futures","BTCUSDT",1737331172083,2.759,101317.4,101317.3,0.764]
["binance-futures","BTCUSDT",1737331172138,2.89,101317.4,101317.3,0.76]
["binance-futures","BTCUSDT",1737331172189,4.036,101314.3,101314.2,0.37]
["binance-futures","BTCUSDT",1737331172240,4.041,101314.3,101314.2,0.331]
["binance-futures","BTCUSDT",1737331172291,3.94,101314.3,101314.2,0.722]
["binance-futures","BTCUSDT",1737331172345,3.865,101314.3,101314.2,0.823]
["binance-futures","BTCUSDT",1737331172392,4.02,101314.3,101314.2,0.823]
["binance-futures","BTCUSDT",1737331172445,3.867,101314.3,101314.2,0.836]
["binance-futures","BTCUSDT",1737331172501,3.861,101314.3,101314.2,0.844]
["binance-futures","BTCUSDT",1737331172558,3.861,101314.3,101314.2,0.746]
["binance-futures","BTCUSDT",1737331172605,3.866,101314.3,101314.2,0.37]
["binance-futures","BTCUSDT",1737331172663,3.856,101314.3,101314.2,0.844]
["binance-futures","BTCUSDT",1737331172711,3.846,101314.3,101314.2,0.816]
["binance-futures","BTCUSDT",1737331172760,3.867,101314.3,101314.2,0.816]
["binance-futures","BTCUSDT",1737331172820,0.049,101316.4,101316.3,4.906]
["binance-futures","BTCUSDT",1737331172871,0.002,101324.0,101323.9,5.413]
["binance-futures","BTCUSDT",1737331172922,0.032,101329.8,101328.3,6.765]
["binance-futures","BTCUSDT",1737331172973,0.901,101330.8,101330.7,1.457]
["binance-futures","BTCUSDT",1737331173025,1.376,101330.8,101330.7,0.484]
["binance-futures","BTCUSDT",1737331173077,1.376,101330.8,101330.7,0.608]
["binance-futures","BTCUSDT",1737331173128,1.379,101330.8,101330.7,0.611]
["binance-futures","BTCUSDT",1737331173180,1.379,101330.8,101330.7,0.613]
["binance-futures","BTCUSDT",1737331173230,1.386,101330.8,101330.7,0.988]
["binance-futures","BTCUSDT",1737331173281,1.386,101330.8,101330.7,0.987]
["binance-futures","BTCUSDT",1737331173336,1.26,101330.8,101330.7,0.987]
["binance-futures","BTCUSDT",1737331173386,1.241,101330.8,101330.7,0.993]
["binance-futures","BTCUSDT",1737331173440,1.229,101330.8,101330.7,0.993]
["binance-futures","BTCUSDT",1737331173490,1.227,101330.8,101330.7,1.048]
["binance-futures","BTCUSDT",1737331173542,0.863,101330.8,101330.7,1.047]
["binance-futures","BTCUSDT",1737331173590,0.865,101330.8,101330.7,1.045]
["binance-futures","BTCUSDT",1737331173641,0.865,101330.8,101330.7,1.062]
["binance-futures","BTCUSDT",1737331173704,0.251,101330.8,101330.7,1.024]
["binance-futures","BTCUSDT",1737331173755,0.545,101330.8,101330.7,0.921]
["binance-futures","BTCUSDT",1737331173807,0.821,101330.8,101330.7,0.924]
["binance-futures","BTCUSDT",1737331173859,0.964,101330.8,101330.7,0.89]
["binance-futures","BTCUSDT",1737331173910,0.967,101330.8,101330.7,0.732]
["binance-futures","BTCUSDT",1737331173962,1.306,101330.8,101330.7,0.594]
["binance-futures","BTCUSDT",1737331174063,3.03,101320.1,101320.0,0.829]
["binance-futures","BTCUSDT",1737331174114,2.141,101320.1,101320.0,0.818]
["binance-futures","BTCUSDT",1737331174163,2.478,101320.1,101320.0,0.323]
["binance-futures","BTCUSDT",1737331174216,4.265,101318.4,101318.3,0.86]
["binance-futures","BTCUSDT",1737331174267,3.391,101318.4,101318.3,0.946]
["binance-futures","BTCUSDT",1737331174322,2.677,101318.4,101318.3,0.948]
["binance-futures","BTCUSDT",1737331174372,2.688,101318.4,101318.3,0.213]
["binance-futures","BTCUSDT",1737331174425,2.701,101318.4,101318.3,0.218]
["binance-futures","BTCUSDT",1737331174477,3.006,101318.4,101318.3,0.218]
["binance-futures","BTCUSDT",1737331174529,3.178,101318.4,101318.3,0.227]
["binance-futures","BTCUSDT",1737331174580,3.184,101318.4,101318.3,0.239]
["binance-futures","BTCUSDT",1737331174631,2.89,101318.4,101318.3,0.273]
["binance-futures","BTCUSDT",1737331174840,2.895,101318.4,101318.3,0.273]
["binance-futures","BTCUSDT",1737331174878,2.895,101318.4,101318.3,0.396]
["binance-futures","BTCUSDT",1737331174939,2.896,101318.4,101318.3,0.495]
["binance-futures","BTCUSDT",1737331174997,2.895,101318.4,101318.3,0.396]
["binance-futures","BTCUSDT",1737331175046,2.895,101318.4,101318.3,0.372]
["binance-futures","BTCUSDT",1737331175100,2.893,101318.4,101318.3,0.362]
["binance-futures","BTCUSDT",1737331175142,2.893,101318.4,101318.3,0.417]
["binance-futures","BTCUSDT",1737331175255,2.893,101318.4,101318.3,0.424]
["binance-futures","BTCUSDT",1737331175307,0.965,101318.4,101318.3,1.62]
["binance-futures","BTCUSDT",1737331175359,0.657,101318.4,101318.3,1.47]
["binance-futures","BTCUSDT",1737331175409,0.211,101318.4,101318.3,1.49]
["binance-futures","BTCUSDT",1737331175461,0.219,101318.4,101318.3,1.436]
["binance-futures","BTCUSDT",1737331175511,0.968,101318.4,101318.3,1.447]
["binance-futures","BTCUSDT",1737331175565,0.779,101318.4,101318.3,1.498]
["binance-futures","BTCUSDT",1737331175618,0.88,101318.4,101318.3,1.498]
["binance-futures","BTCUSDT",1737331175668,0.836,101318.4,101318.3,1.498]
["binance-futures","BTCUSDT",1737331175726,1.259,101318.4,101318.3,0.445]
["binance-futures","BTCUSDT",1737331175776,1.263,101318.4,101318.3,0.432]
["binance-futures","BTCUSDT",1737331175825,1.239,101318.4,101318.3,0.918]
["binance-futures","BTCUSDT",1737331175880,1.14,101318.4,101318.3,0.621]
["binance-futures","BTCUSDT",1737331175934,1.219,101318.4,101318.3,0.621]
["binance-futures","BTCUSDT",1737331175987,4.229,101318.4,101318.3,0.629]
["binance-futures","BTCUSDT",1737331176089,5.741,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331176141,4.048,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331176191,2.88,101305.5,101304.6,0.001]
["binance-futures","BTCUSDT",1737331176243,2.07,101305.5,101305.4,2.485]
["binance-futures","BTCUSDT",1737331176294,0.658,101305.5,101305.4,2.06]
["binance-futures","BTCUSDT",1737331176345,0.099,101305.3,101304.6,0.001]
["binance-futures","BTCUSDT",1737331176447,3.598,101292.8,101287.4,0.001]
["binance-futures","BTCUSDT",1737331176498,3.74,101288.0,101287.9,0.032]
["binance-futures","BTCUSDT",1737331176549,1.255,101288.0,101287.9,4.51]
["binance-futures","BTCUSDT",1737331176600,0.175,101292.6,101292.5,4.642]
["binance-futures","BTCUSDT",1737331176650,0.653,101292.6,101292.5,3.508]
["binance-futures","BTCUSDT",1737331176701,1.732,101292.6,101292.5,0.03]
["binance-futures","BTCUSDT",1737331176755,1.09,101288.0,101279.2,0.006]
["binance-futures","BTCUSDT",1737331176805,0.783,101286.0,101283.3,0.008]
["binance-futures","BTCUSDT",1737331176856,3.474,101286.0,101285.9,0.007]
["binance-futures","BTCUSDT",1737331176906,3.479,101286.0,101285.9,0.007]
["binance-futures","BTCUSDT",1737331176958,1.938,101285.5,101283.3,0.002]
["binance-futures","BTCUSDT",1737331177011,1.905,101283.4,101283.3,0.002]
["binance-futures","BTCUSDT",1737331177062,0.71,101282.9,101281.9,0.001]
["binance-futures","BTCUSDT",1737331177114,0.622,101278.9,101278.8,0.224]
["binance-futures","BTCUSDT",1737331177165,2.667,101278.9,101278.8,0.223]
["binance-futures","BTCUSDT",1737331177216,7.054,101278.9,101278.8,0.224]
["binance-futures","BTCUSDT",1737331177267,7.091,101278.9,101278.8,0.503]
["binance-futures","BTCUSDT",1737331177319,6.35,101278.9,101278.8,0.631]
["binance-futures","BTCUSDT",1737331177371,4.814,101278.9,101278.8,1.844]
["binance-futures","BTCUSDT",1737331177422,4.467,101278.9,101278.8,0.904]
["binance-futures","BTCUSDT",1737331177472,3.012,101278.2,101277.6,0.002]
["binance-futures","BTCUSDT",1737331177523,6.071,101278.1,101278.0,0.039]
["binance-futures","BTCUSDT",1737331177625,6.477,101274.0,101273.9,0.184]
["binance-futures","BTCUSDT",1737331177677,5.864,101274.0,101273.9,0.202]
["binance-futures","BTCUSDT",1737331177779,2.764,101265.7,101264.7,0.781]
["binance-futures","BTCUSDT",1737331177830,0.027,101312.4,101308.5,0.62]
["binance-futures","BTCUSDT",1737331177881,0.038,101316.1,101309.2,0.566]
["binance-futures","BTCUSDT",1737331177932,0.07,101321.5,101314.2,0.17]
["binance-futures","BTCUSDT",1737331177983,0.004,101332.4,101327.8,2.3]
["binance-futures","BTCUSDT",1737331178034,0.004,101330.1,101329.7,0.453]
["binance-futures","BTCUSDT",1737331178085,0.099,101335.8,101330.7,0.001]
["binance-futures","BTCUSDT",1737331178137,4.997,101341.2,101330.7,0.001]
["binance-futures","BTCUSDT",1737331178188,0.003,101352.3,101351.9,0.158]
["binance-futures","BTCUSDT",1737331178290,1.061,101352.0,101345.0,0.06]
["binance-futures","BTCUSDT",1737331178341,2.005,101344.3,101344.2,0.042]
["binance-futures","BTCUSDT",1737331178443,0.568,101340.1,101338.5,0.001]
["binance-futures","BTCUSDT",1737331178545,0.001,101323.9,101319.6,0.079]
["binance-futures","BTCUSDT",1737331178595,3.563,101320.3,101320.2,0.423]
["binance-futures","BTCUSDT",1737331178647,3.032,101320.3,101320.2,2.179]
["binance-futures","BTCUSDT",1737331178700,1.622,101320.3,101320.2,2.202]
["binance-futures","BTCUSDT",1737331178751,0.261,101320.3,101320.2,1.122]
["binance-futures","BTCUSDT",1737331178802,0.988,101320.3,101320.2,1.248]
["binance-futures","BTCUSDT",1737331178854,1.107,101320.3,101320.2,0.22]
["binance-futures","BTCUSDT",1737331178904,2.339,101312.7,101311.1,0.01]
["binance-futures","BTCUSDT",1737331179006,2.225,101304.2,101304.1,0.822]
["binance-futures","BTCUSDT",1737331179057,1.563,101304.2,101304.1,0.555]
["binance-futures","BTCUSDT",1737331179109,1.033,101304.2,101304.1,0.794]
["binance-futures","BTCUSDT",1737331179159,0.005,101305.0,101304.9,1.809]
["binance-futures","BTCUSDT",1737331179210,4.712,101305.1,101305.0,5.203]
["binance-futures","BTCUSDT",1737331179259,4.748,101305.1,101305.0,4.148]
["binance-futures","BTCUSDT",1737331179310,4.811,101305.1,101305.0,2.318]
["binance-futures","BTCUSDT",1737331179363,4.813,101305.1,101305.0,1.733]
["binance-futures","BTCUSDT",1737331179413,2.261,101305.1,101305.0,4.373]
["binance-futures","BTCUSDT",1737331179467,2.275,101305.1,101305.0,4.393]
["binance-futures","BTCUSDT",1737331179519,0.871,101305.1,101305.0,4.465]
["binance-futures","BTCUSDT",1737331179571,0.598,101305.1,101305.0,4.529]
["binance-futures","BTCUSDT",1737331179669,0.73,101305.1,101305.0,4.503]
["binance-futures","BTCUSDT",1737331179725,0.866,101305.1,101305.0,4.501]
["binance-futures","BTCUSDT",1737331179781,0.884,101305.1,101305.0,4.501]
["binance-futures","BTCUSDT",1737331179833,0.887,101305.1,101305.0,4.733]
["binance-futures","BTCUSDT",1737331179886,0.586,101305.1,101305.0,4.733]
["binance-futures","BTCUSDT",1737331179938,1.003,101310.1,101310.0,2.311]
["binance-futures","BTCUSDT",1737331179989,0.778,101310.2,101310.1,4.353]
["binance-futures","BTCUSDT",1737331180043,0.709,101310.2,101310.1,4.388]
["binance-futures","BTCUSDT",1737331180093,0.002,101317.6,101317.2,3.041]
["binance-futures","BTCUSDT",1737331180144,0.786,101319.4,101319.3,1.967]
["binance-futures","BTCUSDT",1737331180196,0.786,101319.4,101319.3,1.422]
["binance-futures","BTCUSDT",1737331180248,0.001,101330.8,101325.2,0.473]
["binance-futures","BTCUSDT",1737331180299,0.53,101327.3,101327.2,4.222]
["binance-futures","BTCUSDT",1737331180351,0.526,101332.0,101331.9,2.672]
["binance-futures","BTCUSDT",1737331180453,4.308,101330.0,101329.9,0.024]
["binance-futures","BTCUSDT",1737331180504,1.893,101324.5,101324.4,0.008]
["binance-futures","BTCUSDT",1737331180555,5.998,101323.4,101323.3,0.112]
["binance-futures","BTCUSDT",1737331180606,3.009,101319.4,101319.3,0.031]
["binance-futures","BTCUSDT",1737331180656,3.429,101319.4,101319.3,0.041]
["binance-futures","BTCUSDT",1737331180707,3.29,101319.4,101319.3,0.041]
["binance-futures","BTCUSDT",1737331180759,3.276,101319.4,101319.3,0.041]
["binance-futures","BTCUSDT",1737331180810,2.641,101318.4,101318.3,0.029]
["binance-futures","BTCUSDT",1737331180964,0.001,101315.6,101315.5,0.199]
["binance-futures","BTCUSDT",1737331181015,0.118,101318.2,101318.1,2.001]
["binance-futures","BTCUSDT",1737331181066,0.299,101318.2,101318.1,2.011]
["binance-futures","BTCUSDT",1737331181118,0.023,101318.2,101318.1,2.03]
["binance-futures","BTCUSDT",1737331181169,0.025,101318.2,101318.1,2.033]
["binance-futures","BTCUSDT",1737331181221,0.025,101318.2,101318.1,2.039]
["binance-futures","BTCUSDT",1737331181274,0.489,101322.9,101322.8,2.729]
["binance-futures","BTCUSDT",1737331181325,0.019,101323.3,101323.2,5.204]
["binance-futures","BTCUSDT",1737331181376,0.782,101323.3,101323.2,5.223]
["binance-futures","BTCUSDT",1737331181424,0.77,101323.3,101323.2,5.024]
["binance-futures","BTCUSDT",1737331181479,0.77,101323.3,101323.2,5.05]
["binance-futures","BTCUSDT",1737331181534,0.097,101323.3,101323.2,5.053]
["binance-futures","BTCUSDT",1737331181581,0.091,101323.3,101323.2,5.285]
["binance-futures","BTCUSDT",1737331181638,0.009,101324.4,101324.3,4.135]
["binance-futures","BTCUSDT",1737331181689,0.078,101324.5,101324.4,3.598]
["binance-futures","BTCUSDT",1737331181739,0.068,101324.5,101324.4,3.609]
["binance-futures","BTCUSDT",1737331181791,0.001,101333.4,101333.2,4.193]
["binance-futures","BTCUSDT",1737331181842,0.206,101333.3,101333.2,3.405]
["binance-futures","BTCUSDT",1737331181893,0.88,101333.3,101333.2,3.413]
["binance-futures","BTCUSDT",1737331181944,0.049,101333.3,101333.2,3.04]
["binance-futures","BTCUSDT",1737331181997,0.002,101342.0,101335.5,0.01]
["binance-futures","BTCUSDT",1737331182049,0.019,101338.5,101338.4,2.522]
["binance-futures","BTCUSDT",1737331182101,0.672,101338.5,101338.4,1.847]
["binance-futures","BTCUSDT",1737331182151,0.621,101338.5,101338.4,1.804]
["binance-futures","BTCUSDT",1737331182202,0.917,101338.5,101338.4,0.761]
["binance-futures","BTCUSDT",1737331182253,1.761,101338.5,101338.4,0.56]
["binance-futures","BTCUSDT",1737331182304,1.313,101338.5,101338.4,1.407]
["binance-futures","BTCUSDT",1737331182354,1.363,101338.5,101338.4,1.413]
["binance-futures","BTCUSDT",1737331182407,1.569,101338.5,101338.4,1.417]
["binance-futures","BTCUSDT",1737331182459,1.697,101338.5,101338.4,1.417]
["binance-futures","BTCUSDT",1737331182512,1.874,101338.5,101338.4,1.433]
["binance-futures","BTCUSDT",1737331182558,1.874,101338.5,101338.4,1.186]
["binance-futures","BTCUSDT",1737331182719,1.874,101338.5,101338.4,1.185]
["binance-futures","BTCUSDT",1737331182771,1.874,101338.5,101338.4,1.187]
["binance-futures","BTCUSDT",1737331182824,1.874,101338.5,101338.4,1.086]
["binance-futures","BTCUSDT",1737331182877,1.879,101338.5,101338.4,1.086]
["binance-futures","BTCUSDT",1737331183030,1.718,101338.5,101338.4,1.082]
["binance-futures","BTCUSDT",1737331183078,1.871,101338.5,101338.4,1.089]
["binance-futures","BTCUSDT",1737331183135,1.612,101338.5,101338.4,1.331]
["binance-futures","BTCUSDT",1737331183188,1.058,101338.5,101338.4,1.406]
["binance-futures","BTCUSDT",1737331183239,1.007,101338.5,101338.4,1.401]
["binance-futures","BTCUSDT",1737331183293,0.966,101338.5,101338.4,1.401]
["binance-futures","BTCUSDT",1737331183345,0.945,101338.5,101338.4,1.725]
["binance-futures","BTCUSDT",1737331183397,0.894,101338.5,101338.4,1.727]
["binance-futures","BTCUSDT",1737331183449,0.746,101338.5,101338.4,1.747]
["binance-futures","BTCUSDT",1737331183506,0.714,101338.5,101338.4,1.766]
["binance-futures","BTCUSDT",1737331183558,1.165,101338.5,101338.4,1.668]
["binance-futures","BTCUSDT",1737331183609,1.235,101338.5,101338.4,1.314]
["binance-futures","BTCUSDT",1737331183662,1.224,101338.5,101338.4,1.314]
["binance-futures","BTCUSDT",1737331183713,0.927,101338.5,101338.4,1.314]
["binance-futures","BTCUSDT",1737331183766,1.074,101338.5,101338.4,1.316]
["binance-futures","BTCUSDT",1737331183818,1.076,101338.5,101338.4,1.317]
["binance-futures","BTCUSDT",1737331183871,1.055,101338.5,101338.4,1.317]
["binance-futures","BTCUSDT",1737331183923,1.157,101338.5,101338.4,1.317]
["binance-futures","BTCUSDT",1737331183972,1.043,101338.5,101338.4,1.315]
["binance-futures","BTCUSDT",1737331184024,0.658,101338.5,101338.4,1.312]
["binance-futures","BTCUSDT",1737331184075,1.028,101338.5,101338.4,1.325]
["binance-futures","BTCUSDT",1737331184128,1.034,101338.5,101338.4,1.29]
["binance-futures","BTCUSDT",1737331184179,1.518,101338.5,101338.4,0.592]
["binance-futures","BTCUSDT",1737331184224,1.518,101338.5,101338.4,0.482]
["binance-futures","BTCUSDT",1737331184285,1.518,101338.5,101338.4,0.59]
["binance-futures","BTCUSDT",1737331184336,1.518,101338.5,101338.4,0.405]
["binance-futures","BTCUSDT",1737331184382,1.649,101338.5,101338.4,0.4]
["binance-futures","BTCUSDT",1737331184437,0.583,101337.6,101337.5,0.001]
["binance-futures","BTCUSDT",1737331184488,1.198,101335.1,101335.0,1.471]
["binance-futures","BTCUSDT",1737331184538,1.197,101335.1,101335.0,1.339]
["binance-futures","BTCUSDT",1737331184591,1.975,101335.1,101335.0,0.056]
["binance-futures","BTCUSDT",1737331184640,1.992,101335.1,101335.0,0.012]
["binance-futures","BTCUSDT",1737331184695,5.242,101334.0,101333.9,0.694]
["binance-futures","BTCUSDT",1737331184745,5.136,101334.0,101333.9,0.7]
["binance-futures","BTCUSDT",1737331184798,5.653,101334.0,101333.9,0.695]
["binance-futures","BTCUSDT",1737331184851,0.906,101328.7,101328.5,0.174]
["binance-futures","BTCUSDT",1737331184902,7.05,101324.6,101324.5,0.072]
["binance-futures","BTCUSDT",1737331184953,4.583,101323.4,101322.4,0.001]
["binance-futures","BTCUSDT",1737331185003,4.834,101323.4,101323.3,0.027]
["binance-futures","BTCUSDT",1737331185056,1.712,101335.0,101327.8,0.41]
["binance-futures","BTCUSDT",1737331185107,1.648,101335.0,101333.8,0.764]
["binance-futures","BTCUSDT",1737331185158,0.344,101335.0,101334.9,1.092]
["binance-futures","BTCUSDT",1737331185209,0.296,101335.0,101334.9,1.627]
["binance-futures","BTCUSDT",1737331185260,0.001,101335.9,101335.6,0.245]
["binance-futures","BTCUSDT",1737331185311,0.02,101338.5,101337.1,1.578]
["binance-futures","BTCUSDT",1737331185362,0.02,101338.5,101338.4,0.145]
["binance-futures","BTCUSDT",1737331185413,0.011,101338.5,101338.4,2.722]
["binance-futures","BTCUSDT",1737331185465,0.003,101348.7,101348.6,0.197]
["binance-futures","BTCUSDT",1737331185515,1.475,101348.7,101348.6,0.979]
["binance-futures","BTCUSDT",1737331185567,2.812,101348.7,101348.6,0.833]
["binance-futures","BTCUSDT",1737331185617,0.762,101352.0,101351.9,2.817]
["binance-futures","BTCUSDT",1737331185669,0.746,101352.0,101351.9,2.817]
["binance-futures","BTCUSDT",1737331185719,0.747,101352.0,101351.9,2.817]
["binance-futures","BTCUSDT",1737331185770,0.749,101352.0,101351.9,2.809]
["binance-futures","BTCUSDT",1737331185823,0.421,101352.0,101351.9,2.809]
["binance-futures","BTCUSDT",1737331185874,0.855,101352.0,101351.9,2.108]
["binance-futures","BTCUSDT",1737331185928,0.855,101352.0,101351.9,2.11]
["binance-futures","BTCUSDT",1737331185978,0.855,101352.0,101351.9,2.079]
["binance-futures","BTCUSDT",1737331186031,0.86,101352.0,101351.9,2.079]
["binance-futures","BTCUSDT",1737331186078,0.86,101352.0,101351.9,2.084]
["binance-futures","BTCUSDT",1737331186134,0.86,101352.0,101351.9,2.019]
["binance-futures","BTCUSDT",1737331186183,0.73,101352.0,101351.9,2.019]
["binance-futures","BTCUSDT",1737331186290,5.023,101349.9,101349.8,0.58]
["binance-futures","BTCUSDT",1737331186340,4.973,101349.9,101349.8,0.194]
["binance-futures","BTCUSDT",1737331186391,4.414,101349.9,101349.8,0.203]
["binance-futures","BTCUSDT",1737331186495,1.617,101329.3,101329.2,0.174]
["binance-futures","BTCUSDT",1737331186546,0.222,101329.3,101329.2,0.7]
["binance-futures","BTCUSDT",1737331186598,0.052,101329.3,101329.2,0.789]
["binance-futures","BTCUSDT",1737331186652,0.837,101329.3,101329.2,0.565]
["binance-futures","BTCUSDT",1737331186704,0.594,101329.3,101329.2,0.709]
["binance-futures","BTCUSDT",1737331186755,0.721,101329.3,101329.2,0.705]
["binance-futures","BTCUSDT",1737331186809,0.839,101329.3,101329.2,0.705]
["binance-futures","BTCUSDT",1737331186858,0.846,101329.3,101329.2,0.711]
["binance-futures","BTCUSDT",1737331186912,0.806,101329.3,101329.2,0.532]
["binance-futures","BTCUSDT",1737331186962,0.794,101329.3,101329.2,0.534]
["binance-futures","BTCUSDT",1737331187017,0.121,101329.3,101329.2,0.779]
["binance-futures","BTCUSDT",1737331187064,0.772,101329.3,101329.2,0.6]
["binance-futures","BTCUSDT",1737331187166,0.214,101323.3,101323.2,0.873]
["binance-futures","BTCUSDT",1737331187222,0.213,101323.3,101323.2,0.941]
["binance-futures","BTCUSDT",1737331187270,0.464,101323.3,101323.2,0.891]
["binance-futures","BTCUSDT",1737331187327,0.466,101323.3,101323.2,0.895]
["binance-futures","BTCUSDT",1737331187378,0.472,101323.3,101323.2,0.897]
["binance-futures","BTCUSDT",1737331187425,0.574,101323.3,101323.2,0.89]
["binance-futures","BTCUSDT",1737331187478,0.571,101323.3,101323.2,0.89]
["binance-futures","BTCUSDT",1737331187538,0.794,101323.3,101323.2,0.593]
["binance-futures","BTCUSDT",1737331187587,0.794,101323.3,101323.2,0.697]
["binance-futures","BTCUSDT",1737331187641,0.581,101323.3,101323.2,0.697]
["binance-futures","BTCUSDT",1737331187696,0.571,101323.3,101323.2,0.711]
["binance-futures","BTCUSDT",1737331187748,0.561,101323.3,101323.2,0.792]
["binance-futures","BTCUSDT",1737331187800,0.777,101323.3,101323.2,0.337]
["binance-futures","BTCUSDT",1737331187853,0.748,101323.3,101323.2,0.368]
["binance-futures","BTCUSDT",1737331187904,0.751,101323.3,101323.2,0.392]
["binance-futures","BTCUSDT",1737331187955,0.912,101333.5,101333.4,1.967]
["binance-futures","BTCUSDT",1737331188008,0.661,101333.5,101333.4,2.023]
["binance-futures","BTCUSDT",1737331188058,0.942,101333.5,101333.4,2.037]
["binance-futures","BTCUSDT",1737331188111,0.947,101333.5,101333.4,2.124]
["binance-futures","BTCUSDT",1737331188162,1.309,101333.5,101333.4,0.116]
["binance-futures","BTCUSDT",1737331188215,2.407,101328.5,101328.4,0.01]
["binance-futures","BTCUSDT",1737331188266,3.158,101325.2,101325.1,0.054]
["binance-futures","BTCUSDT",1737331188318,3.326,101323.3,101323.2,0.632]
["binance-futures","BTCUSDT",1737331188370,1.044,101323.3,101323.2,0.984]
["binance-futures","BTCUSDT",1737331188420,0.048,101323.3,101323.2,1.358]
["binance-futures","BTCUSDT",1737331188468,0.831,101323.3,101323.2,1.278]
["binance-futures","BTCUSDT",1737331188522,0.833,101323.3,101323.2,1.416]
["binance-futures","BTCUSDT",1737331188576,0.833,101323.3,101323.2,1.453]
["binance-futures","BTCUSDT",1737331188625,0.854,101323.3,101323.2,1.198]
["binance-futures","BTCUSDT",1737331188679,1.304,101323.3,101323.2,0.203]
["binance-futures","BTCUSDT",1737331188728,1.304,101323.3,101323.2,0.494]
["binance-futures","BTCUSDT",1737331188782,1.306,101323.3,101323.2,0.626]
["binance-futures","BTCUSDT",1737331188836,1.296,101323.3,101323.2,0.626]
["binance-futures","BTCUSDT",1737331188936,6.8,101318.4,101310.3,0.1]
["binance-futures","BTCUSDT",1737331188988,6.8,101318.4,101318.3,0.667]
["binance-futures","BTCUSDT",1737331189041,6.805,101318.4,101318.3,0.469]
["binance-futures","BTCUSDT",1737331189093,5.95,101318.4,101318.3,0.17]
["binance-futures","BTCUSDT",1737331189144,6.014,101318.4,101318.3,0.85]
["binance-futures","BTCUSDT",1737331189196,5.213,101318.4,101318.3,0.854]
["binance-futures","BTCUSDT",1737331189244,4.828,101318.4,101318.3,0.866]
["binance-futures","BTCUSDT",1737331189300,3.262,101318.4,101318.3,0.886]
["binance-futures","BTCUSDT",1737331189353,2.546,101318.4,101318.3,0.888]
["binance-futures","BTCUSDT",1737331189405,2.546,101318.4,101318.3,0.89]
["binance-futures","BTCUSDT",1737331189454,2.537,101318.4,101318.3,0.888]
["binance-futures","BTCUSDT",1737331189506,2.544,101318.4,101318.3,0.869]
["binance-futures","BTCUSDT",1737331189560,2.572,101318.4,101318.3,0.086]
["binance-futures","BTCUSDT",1737331189611,0.036,101313.3,101310.3,0.071]
["binance-futures","BTCUSDT",1737331189662,0.225,101305.8,101305.7,0.247]
["binance-futures","BTCUSDT",1737331189714,5.362,101305.2,101305.1,0.031]
["binance-futures","BTCUSDT",1737331189763,4.998,101305.2,101305.1,0.792]
["binance-futures","BTCUSDT",1737331189815,4.086,101305.2,101305.1,0.579]
["binance-futures","BTCUSDT",1737331189918,5.367,101305.1,101305.0,1.26]
["binance-futures","BTCUSDT",1737331189968,6.495,101305.1,101305.0,1.264]
["binance-futures","BTCUSDT",1737331190019,1.565,101298.1,101295.9,0.042]
["binance-futures","BTCUSDT",1737331190070,2.777,101293.0,101292.9,0.029]
["binance-futures","BTCUSDT",1737331190121,2.873,101293.0,101292.9,0.059]
["binance-futures","BTCUSDT",1737331190172,3.141,101293.0,101292.9,0.061]
["binance-futures","BTCUSDT",1737331190222,3.352,101293.0,101292.9,0.063]
["binance-futures","BTCUSDT",1737331190269,3.452,101293.0,101292.9,0.065]
["binance-futures","BTCUSDT",1737331190328,0.898,101313.2,101313.1,0.198]
["binance-futures","BTCUSDT",1737331190379,1.445,101313.2,101313.1,0.515]
["binance-futures","BTCUSDT",1737331190429,1.685,101313.2,101313.1,0.561]
["binance-futures","BTCUSDT",1737331190482,0.476,101301.1,101301.0,1.929]
["binance-futures","BTCUSDT",1737331190537,0.197,101301.9,101301.8,4.604]
["binance-futures","BTCUSDT",1737331190588,0.199,101301.9,101301.8,4.634]
["binance-futures","BTCUSDT",1737331190640,0.018,101308.1,101308.0,4.083]
["binance-futures","BTCUSDT",1737331190692,0.018,101308.1,101308.0,4.284]
["binance-futures","BTCUSDT",1737331190742,0.049,101313.2,101313.1,3.687]
["binance-futures","BTCUSDT",1737331190794,0.711,101313.2,101313.1,3.821]
["binance-futures","BTCUSDT",1737331190846,0.937,101313.2,101313.1,2.441]
["binance-futures","BTCUSDT",1737331190898,0.939,101313.2,101313.1,2.439]
["binance-futures","BTCUSDT",1737331190950,0.939,101313.2,101313.1,2.42]
["binance-futures","BTCUSDT",1737331191000,0.939,101313.2,101313.1,2.41]
["binance-futures","BTCUSDT",1737331191052,1.415,101313.2,101313.1,0.019]
["binance-futures","BTCUSDT",1737331191102,1.603,101313.2,101313.1,0.025]
["binance-futures","BTCUSDT",1737331191155,1.519,101313.2,101313.1,0.714]
["binance-futures","BTCUSDT",1737331191204,1.519,101313.2,101313.1,0.078]
["binance-futures","BTCUSDT",1737331191258,1.519,101313.2,101313.1,0.21]
["binance-futures","BTCUSDT",1737331191363,1.619,101313.2,101313.1,0.213]
["binance-futures","BTCUSDT",1737331191413,1.614,101313.2,101313.1,0.224]
["binance-futures","BTCUSDT",1737331191463,1.614,101313.2,101313.1,0.038]
["binance-futures","BTCUSDT",1737331191518,1.483,101313.2,101313.1,1.068]
["binance-futures","BTCUSDT",1737331191621,4.318,101304.1,101304.0,0.008]
["binance-futures","BTCUSDT",1737331191672,4.78,101298.1,101298.0,0.998]
["binance-futures","BTCUSDT",1737331191724,2.157,101298.1,101298.0,0.989]
["binance-futures","BTCUSDT",1737331191775,1.893,101298.1,101298.0,0.989]
["binance-futures","BTCUSDT",1737331191825,1.728,101298.1,101298.0,1.229]
["binance-futures","BTCUSDT",1737331191877,2.11,101313.2,101313.1,1.795]
["binance-futures","BTCUSDT",1737331191978,0.789,101300.9,101300.8,3.149]
["binance-futures","BTCUSDT",1737331192031,0.018,101308.1,101308.0,6.067]
["binance-futures","BTCUSDT",1737331192082,0.081,101308.1,101308.0,4.588]
["binance-futures","BTCUSDT",1737331192134,0.096,101308.1,101308.0,5.551]
["binance-futures","BTCUSDT",1737331192186,0.052,101312.2,101310.5,0.362]
["binance-futures","BTCUSDT",1737331192236,0.05,101312.2,101312.1,2.336]
["binance-futures","BTCUSDT",1737331192288,0.05,101312.2,101312.1,2.334]
["binance-futures","BTCUSDT",1737331192340,0.048,101312.2,101312.1,2.49]
["binance-futures","BTCUSDT",1737331192391,0.018,101312.2,101312.1,2.49]
["binance-futures","BTCUSDT",1737331192443,0.042,101312.2,101312.1,2.5]
["binance-futures","BTCUSDT",1737331192497,0.047,101312.2,101312.1,2.502]
["binance-futures","BTCUSDT",1737331192548,0.079,101312.2,101312.1,2.506]
["binance-futures","BTCUSDT",1737331192599,0.038,101322.1,101322.0,3.207]
["binance-futures","BTCUSDT",1737331192650,0.872,101322.1,101322.0,3.82]
["binance-futures","BTCUSDT",1737331192701,0.872,101322.1,101322.0,2.863]
["binance-futures","BTCUSDT",1737331192754,0.89,101322.1,101322.0,2.656]
["binance-futures","BTCUSDT",1737331192806,0.89,101322.1,101322.0,2.682]
["binance-futures","BTCUSDT",1737331192858,0.785,101322.1,101322.0,2.675]
["binance-futures","BTCUSDT",1737331192911,0.001,101322.7,101322.6,0.664]
["binance-futures","BTCUSDT",1737331192962,0.561,101329.3,101329.2,3.48]
["binance-futures","BTCUSDT",1737331193013,0.851,101329.3,101329.2,3.509]
["binance-futures","BTCUSDT",1737331193063,0.852,101329.3,101329.2,2.401]
["binance-futures","BTCUSDT",1737331193117,0.226,101329.3,101329.2,2.122]
["binance-futures","BTCUSDT",1737331193168,0.845,101329.3,101329.2,3.097]
["binance-futures","BTCUSDT",1737331193219,0.85,101329.3,101329.2,3.094]
["binance-futures","BTCUSDT",1737331193271,0.977,101329.3,101329.2,0.538]
["binance-futures","BTCUSDT",1737331193321,0.961,101329.3,101329.2,0.533]
["binance-futures","BTCUSDT",1737331193427,4.366,101314.4,101314.3,0.35]
["binance-futures","BTCUSDT",1737331193478,3.038,101314.4,101314.3,0.398]
["binance-futures","BTCUSDT",1737331193530,2.477,101314.4,101314.3,1.366]
["binance-futures","BTCUSDT",1737331193580,1.835,101314.4,101314.3,1.405]
["binance-futures","BTCUSDT",1737331193631,1.837,101314.4,101314.3,0.666]
["binance-futures","BTCUSDT",1737331193682,1.837,101314.4,101314.3,0.348]
["binance-futures","BTCUSDT",1737331193733,1.849,101314.4,101314.3,0.021]
["binance-futures","BTCUSDT",1737331193782,1.844,101314.4,101314.3,0.021]
["binance-futures","BTCUSDT",1737331193837,1.834,101314.4,101314.3,0.021]
["binance-futures","BTCUSDT",1737331193992,3.745,101308.2,101308.0,0.021]
["binance-futures","BTCUSDT",1737331194043,3.605,101308.2,101308.1,0.454]
["binance-futures","BTCUSDT",1737331194091,3.6,101308.2,101308.1,0.456]
["binance-futures","BTCUSDT",1737331194148,3.609,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331194201,3.39,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331194251,3.485,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331194306,3.494,101308.2,101308.1,0.031]
["binance-futures","BTCUSDT",1737331194357,1.047,101306.9,101301.3,0.077]
["binance-futures","BTCUSDT",1737331194408,0.346,101298.1,101298.0,0.008]
["binance-futures","BTCUSDT",1737331194459,2.73,101298.1,101298.0,0.702]
["binance-futures","BTCUSDT",1737331194509,1.7,101298.1,101298.0,0.771]
["binance-futures","BTCUSDT",1737331194563,1.385,101298.1,101298.0,0.771]
["binance-futures","BTCUSDT",1737331194614,1.385,101298.1,101298.0,0.742]
["binance-futures","BTCUSDT",1737331194664,1.402,101298.1,101298.0,0.742]
["binance-futures","BTCUSDT",1737331194718,1.427,101298.1,101298.0,0.74]
["binance-futures","BTCUSDT",1737331194765,1.436,101298.1,101298.0,0.74]
["binance-futures","BTCUSDT",1737331194823,1.436,101298.1,101298.0,0.742]
["binance-futures","BTCUSDT",1737331194874,1.428,101298.1,101298.0,0.77]
["binance-futures","BTCUSDT",1737331194921,1.41,101298.1,101298.0,0.768]
["binance-futures","BTCUSDT",1737331194981,1.248,101298.1,101298.0,0.77]
["binance-futures","BTCUSDT",1737331195033,1.249,101298.1,101298.0,0.898]
["binance-futures","BTCUSDT",1737331195137,1.425,101298.1,101298.0,0.898]
["binance-futures","BTCUSDT",1737331195187,1.431,101298.1,101298.0,0.677]
["binance-futures","BTCUSDT",1737331195239,1.321,101298.1,101298.0,0.673]
["binance-futures","BTCUSDT",1737331195291,0.195,101298.1,101298.0,1.178]
["binance-futures","BTCUSDT",1737331195343,0.189,101298.1,101298.0,1.18]
["binance-futures","BTCUSDT",1737331195398,0.16,101298.1,101298.0,1.308]
["binance-futures","BTCUSDT",1737331195451,0.352,101298.1,101298.0,1.212]
["binance-futures","BTCUSDT",1737331195502,0.594,101298.1,101298.0,1.207]
["binance-futures","BTCUSDT",1737331195553,0.636,101298.1,101298.0,1.207]
["binance-futures","BTCUSDT",1737331195605,0.802,101298.1,101298.0,0.198]
["binance-futures","BTCUSDT",1737331195657,1.113,101298.1,101298.0,0.22]
["binance-futures","BTCUSDT",1737331195708,1.235,101298.1,101298.0,0.561]
["binance-futures","BTCUSDT",1737331195759,1.299,101298.1,101298.0,0.22]
["binance-futures","BTCUSDT",1737331195861,2.646,101290.8,101290.5,0.003]
["binance-futures","BTCUSDT",1737331195913,2.374,101287.0,101286.0,0.007]
["binance-futures","BTCUSDT",1737331195963,4.457,101286.4,101286.3,2.253]
["binance-futures","BTCUSDT",1737331196014,3.665,101286.4,101286.3,1.91]
["binance-futures","BTCUSDT",1737331196067,2.309,101286.4,101286.3,0.551]
["binance-futures","BTCUSDT",1737331196117,2.5,101286.4,101286.3,0.444]
["binance-futures","BTCUSDT",1737331196169,2.572,101286.4,101286.3,0.562]
["binance-futures","BTCUSDT",1737331196220,2.595,101286.4,101286.3,0.448]
["binance-futures","BTCUSDT",1737331196275,0.92,101290.8,101290.7,2.389]
["binance-futures","BTCUSDT",1737331196326,0.894,101290.8,101290.7,0.476]
["binance-futures","BTCUSDT",1737331196378,1.57,101290.8,101290.7,0.142]
["binance-futures","BTCUSDT",1737331196429,1.603,101290.8,101290.7,0.483]
["binance-futures","BTCUSDT",1737331196480,1.431,101290.8,101290.7,0.143]
["binance-futures","BTCUSDT",1737331196537,0.762,101290.8,101290.7,0.829]
["binance-futures","BTCUSDT",1737331196588,0.372,101290.8,101290.7,1.18]
["binance-futures","BTCUSDT",1737331196639,0.308,101290.8,101290.7,1.176]
["binance-futures","BTCUSDT",1737331196693,0.085,101290.8,101290.7,1.206]
["binance-futures","BTCUSDT",1737331196742,0.085,101290.8,101290.7,1.185]
["binance-futures","BTCUSDT",1737331196798,0.085,101290.8,101290.7,1.184]
["binance-futures","BTCUSDT",1737331196848,0.163,101296.8,101296.7,2.598]
["binance-futures","BTCUSDT",1737331196902,0.486,101296.8,101296.7,2.47]
["binance-futures","BTCUSDT",1737331196954,0.747,101296.8,101296.7,1.611]
["binance-futures","BTCUSDT",1737331197057,0.75,101296.8,101296.7,1.586]
["binance-futures","BTCUSDT",1737331197108,0.75,101296.8,101296.7,1.595]
["binance-futures","BTCUSDT",1737331197161,0.79,101296.8,101296.7,0.981]
["binance-futures","BTCUSDT",1737331197211,0.801,101296.8,101296.7,0.705]
["binance-futures","BTCUSDT",1737331197261,0.769,101296.8,101296.7,0.788]
["binance-futures","BTCUSDT",1737331197314,0.803,101296.8,101296.7,0.788]
["binance-futures","BTCUSDT",1737331197418,0.368,101296.8,101296.7,0.945]
["binance-futures","BTCUSDT",1737331197466,0.357,101296.8,101296.7,1.282]
["binance-futures","BTCUSDT",1737331197522,0.107,101296.8,101296.7,1.305]
["binance-futures","BTCUSDT",1737331197574,0.714,101296.8,101296.7,1.371]
["binance-futures","BTCUSDT",1737331197624,0.734,101296.8,101296.7,1.353]
["binance-futures","BTCUSDT",1737331197678,0.734,101296.8,101296.7,1.228]
["binance-futures","BTCUSDT",1737331197731,0.734,101296.8,101296.7,1.219]
["binance-futures","BTCUSDT",1737331197781,0.737,101296.8,101296.7,1.217]
["binance-futures","BTCUSDT",1737331197836,0.752,101296.8,101296.7,1.217]
["binance-futures","BTCUSDT",1737331197989,0.754,101296.8,101296.7,1.217]
["binance-futures","BTCUSDT",1737331198042,0.754,101296.8,101296.7,1.215]
["binance-futures","BTCUSDT",1737331198098,0.799,101296.8,101296.7,1.202]
["binance-futures","BTCUSDT",1737331198204,0.78,101296.8,101296.7,1.207]
["binance-futures","BTCUSDT",1737331198253,0.782,101296.8,101296.7,1.218]
["binance-futures","BTCUSDT",1737331198307,0.1,101298.1,101298.0,1.499]
["binance-futures","BTCUSDT",1737331198358,0.216,101303.6,101303.5,0.862]
["binance-futures","BTCUSDT",1737331198409,0.251,101311.6,101309.3,1.693]
["binance-futures","BTCUSDT",1737331198460,0.251,101311.6,101311.5,2.289]
["binance-futures","BTCUSDT",1737331198510,2.037,101311.6,101310.7,0.001]
["binance-futures","BTCUSDT",1737331198613,0.681,101305.0,101304.2,0.001]
["binance-futures","BTCUSDT",1737331198664,1.57,101304.9,101304.8,1.19]
["binance-futures","BTCUSDT",1737331198715,1.37,101304.9,101304.8,0.117]
["binance-futures","BTCUSDT",1737331198764,2.482,101304.9,101304.8,0.121]
["binance-futures","BTCUSDT",1737331198869,6.34,101296.6,101296.5,0.012]
["binance-futures","BTCUSDT",1737331198920,5.032,101296.6,101296.5,0.012]
["binance-futures","BTCUSDT",1737331198970,0.006,101288.0,101287.9,2.168]
["binance-futures","BTCUSDT",1737331199024,2.821,101300.8,101300.7,0.661]
["binance-futures","BTCUSDT",1737331199075,2.886,101300.8,101300.7,0.66]
["binance-futures","BTCUSDT",1737331199129,3.169,101293.0,101292.9,0.147]
["binance-futures","BTCUSDT",1737331199180,2.763,101293.0,101292.9,0.709]
["binance-futures","BTCUSDT",1737331199231,2.765,101293.0,101292.9,0.94]
["binance-futures","BTCUSDT",1737331199282,2.18,101293.0,101292.9,0.308]
["binance-futures","BTCUSDT",1737331199336,2.268,101293.0,101292.9,0.804]
["binance-futures","BTCUSDT",1737331199386,2.268,101293.0,101292.9,0.317]
["binance-futures","BTCUSDT",1737331199440,1.383,101293.0,101292.9,0.955]
["binance-futures","BTCUSDT",1737331199491,0.368,101293.0,101292.9,1.446]
["binance-futures","BTCUSDT",1737331199544,0.001,101293.4,101293.3,4.954]
["binance-futures","BTCUSDT",1737331199595,0.717,101299.0,101298.9,1.915]
["binance-futures","BTCUSDT",1737331199646,0.001,101300.5,101300.4,0.156]
["binance-futures","BTCUSDT",1737331199697,0.019,101303.1,101303.0,2.702]
["binance-futures","BTCUSDT",1737331199748,0.019,101308.1,101308.0,2.284]
["binance-futures","BTCUSDT",1737331199799,0.017,101308.1,101308.0,2.621]
["binance-futures","BTCUSDT",1737331199851,0.001,101311.1,101309.1,1.094]
["binance-futures","BTCUSDT",1737331199903,0.905,101311.6,101311.5,2.308]
["binance-futures","BTCUSDT",1737331199956,0.905,101311.6,101311.5,2.216]