{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737158400014,5.187,104042.6,104042.5,5.545]
["binance-futures","BTCUSDT",1737158405409,5.113,104042.6,104042.5,5.338]
["binance-futures","BTCUSDT",1737158405459,4.776,104042.6,104042.5,5.131]
["binance-futures","BTCUSDT",1737158405510,3.882,104042.6,104042.5,4.982]
["binance-futures","BTCUSDT",1737158405561,1.823,104042.6,104042.5,4.959]
["binance-futures","BTCUSDT",1737158405612,0.979,104042.6,104042.5,4.908]
["binance-futures","BTCUSDT",1737158405663,0.11,104042.8,104042.6,0.465]
["binance-futures","BTCUSDT",1737158405714,1.505,104050.0,104042.6,0.094]
["binance-futures","BTCUSDT",1737158405761,0.005,104046.6,104046.5,0.534]
["binance-futures","BTCUSDT",1737158405817,1.494,104050.0,104046.5,0.523]
["binance-futures","BTCUSDT",1737158405869,0.028,104049.2,104046.5,0.518]
["binance-futures","BTCUSDT",1737158405922,0.022,104049.2,104046.5,0.518]
["binance-futures","BTCUSDT",1737158405973,0.257,104049.2,104047.4,0.785]
["binance-futures","BTCUSDT",1737158406024,0.001,104048.8,104048.4,0.065]
["binance-futures","BTCUSDT",1737158406075,0.003,104048.5,104048.4,0.23]
["binance-futures","BTCUSDT",1737158406126,0.099,104048.5,104048.4,0.227]
["binance-futures","BTCUSDT",1737158406177,3.519,104049.2,104049.1,1.524]
["binance-futures","BTCUSDT",1737158406228,2.184,104049.2,104049.1,7.178]
["binance-futures","BTCUSDT",1737158406280,1.01,104049.2,104049.1,8.005]
["binance-futures","BTCUSDT",1737158406331,1.811,104049.2,104049.1,7.599]
["binance-futures","BTCUSDT",1737158406383,2.495,104049.2,104049.1,8.988]
["binance-futures","BTCUSDT",1737158406433,7.075,104049.2,104049.1,9.521]
["binance-futures","BTCUSDT",1737158406486,6.999,104049.2,104049.1,9.616]
["binance-futures","BTCUSDT",1737158406537,7.174,104049.2,104049.1,8.659]
["binance-futures","BTCUSDT",1737158406589,7.022,104049.2,104049.1,6.431]
["binance-futures","BTCUSDT",1737158406640,6.979,104049.2,104049.1,6.304]
["binance-futures","BTCUSDT",1737158406691,6.975,104049.2,104049.1,6.223]
["binance-futures","BTCUSDT",1737158406744,6.963,104049.2,104049.1,6.197]
["binance-futures","BTCUSDT",1737158406795,6.929,104049.2,104049.1,6.197]
["binance-futures","BTCUSDT",1737158406847,6.839,104049.2,104049.1,6.194]
["binance-futures","BTCUSDT",1737158406897,6.829,104049.2,104049.1,6.194]
["binance-futures","BTCUSDT",1737158406948,6.829,104049.2,104049.1,6.2]
["binance-futures","BTCUSDT",1737158407000,6.928,104049.2,104049.1,6.184]
["binance-futures","BTCUSDT",1737158407053,6.822,104049.2,104049.1,6.254]
["binance-futures","BTCUSDT",1737158407103,6.359,104049.2,104049.1,6.632]
["binance-futures","BTCUSDT",1737158407156,6.282,104049.2,104049.1,6.082]
["binance-futures","BTCUSDT",1737158407206,2.205,104049.2,104049.1,8.05]
["binance-futures","BTCUSDT",1737158407250,0.038,104049.3,104049.2,23.127]
["binance-futures","BTCUSDT",1737158407312,1.9,104054.5,104054.4,7.83]
["binance-futures","BTCUSDT",1737158407363,1.578,104054.5,104054.4,14.884]
["binance-futures","BTCUSDT",1737158407407,1.541,104054.5,104054.4,14.772]
["binance-futures","BTCUSDT",1737158407473,1.487,104054.5,104054.4,14.923]
["binance-futures","BTCUSDT",1737158407527,1.669,104054.5,104054.4,15.283]
["binance-futures","BTCUSDT",1737158407577,1.666,104054.5,104054.4,15.315]
["binance-futures","BTCUSDT",1737158407628,1.634,104054.5,104054.4,15.346]
["binance-futures","BTCUSDT",1737158407678,1.629,104054.5,104054.4,15.31]
["binance-futures","BTCUSDT",1737158407732,1.618,104054.5,104054.4,15.312]
["binance-futures","BTCUSDT",1737158407782,1.622,104054.5,104054.4,15.258]
["binance-futures","BTCUSDT",1737158407829,1.549,104054.5,104054.4,15.258]
["binance-futures","BTCUSDT",1737158407886,1.547,104054.5,104054.4,15.26]
["binance-futures","BTCUSDT",1737158407938,0.049,104060.9,104060.8,11.774]
["binance-futures","BTCUSDT",1737158407992,0.101,104061.0,104060.9,14.906]
["binance-futures","BTCUSDT",1737158408042,0.082,104061.0,104060.9,15.16]
["binance-futures","BTCUSDT",1737158408095,0.039,104061.0,104060.9,15.729]
["binance-futures","BTCUSDT",1737158408148,0.118,104062.8,104062.7,10.225]
["binance-futures","BTCUSDT",1737158408199,0.037,104062.8,104062.7,10.011]
["binance-futures","BTCUSDT",1737158408251,0.078,104063.0,104062.9,20.48]
["binance-futures","BTCUSDT",1737158408301,0.077,104063.0,104062.9,20.48]
["binance-futures","BTCUSDT",1737158408354,0.001,104064.5,104063.6,10.334]
["binance-futures","BTCUSDT",1737158408405,0.209,104063.7,104063.6,10.444]
["binance-futures","BTCUSDT",1737158408456,0.553,104063.7,104063.6,10.467]
["binance-futures","BTCUSDT",1737158408508,0.342,104063.7,104063.6,10.82]
["binance-futures","BTCUSDT",1737158408561,0.32,104063.7,104063.6,11.103]
["binance-futures","BTCUSDT",1737158408612,0.078,104063.8,104063.7,21.187]
["binance-futures","BTCUSDT",1737158408664,0.032,104063.8,104063.7,19.676]
["binance-futures","BTCUSDT",1737158408715,0.036,104065.1,104065.0,9.444]
["binance-futures","BTCUSDT",1737158408766,0.044,104065.4,104065.3,9.208]
["binance-futures","BTCUSDT",1737158408818,0.144,104066.7,104066.6,10.026]
["binance-futures","BTCUSDT",1737158408869,0.144,104066.7,104066.6,10.056]
["binance-futures","BTCUSDT",1737158408920,0.109,104066.7,104066.6,10.393]
["binance-futures","BTCUSDT",1737158408972,1.078,104071.5,104071.4,7.787]
["binance-futures","BTCUSDT",1737158409024,1.182,104071.5,104071.4,7.68]
["binance-futures","BTCUSDT",1737158409075,1.36,104071.5,104071.4,8.284]
["binance-futures","BTCUSDT",1737158409125,1.387,104071.5,104071.4,8.284]
["binance-futures","BTCUSDT",1737158409179,1.313,104071.5,104071.4,8.377]
["binance-futures","BTCUSDT",1737158409227,1.313,104071.5,104071.4,8.415]
["binance-futures","BTCUSDT",1737158409281,1.544,104071.5,104071.4,8.42]
["binance-futures","BTCUSDT",1737158409334,1.569,104071.5,104071.4,8.538]
["binance-futures","BTCUSDT",1737158409386,1.427,104071.5,104071.4,8.598]
["binance-futures","BTCUSDT",1737158409440,1.445,104071.5,104071.4,8.589]
["binance-futures","BTCUSDT",1737158409489,0.886,104071.5,104071.4,8.595]
["binance-futures","BTCUSDT",1737158409541,0.884,104071.5,104071.4,9.0]
["binance-futures","BTCUSDT",1737158409598,0.156,104071.5,104071.4,10.193]
["binance-futures","BTCUSDT",1737158409648,0.153,104071.5,104071.4,10.193]
["binance-futures","BTCUSDT",1737158409698,0.225,104071.5,104071.4,9.106]
["binance-futures","BTCUSDT",1737158409749,0.065,104071.5,104071.4,9.107]
["binance-futures","BTCUSDT",1737158409802,1.679,104073.4,104073.3,8.514]
["binance-futures","BTCUSDT",1737158409853,1.681,104073.4,104073.3,8.421]
["binance-futures","BTCUSDT",1737158409907,5.436,104073.4,104073.3,2.281]
["binance-futures","BTCUSDT",1737158409958,5.321,104073.4,104073.3,2.164]
["binance-futures","BTCUSDT",1737158410010,6.365,104073.4,104073.3,1.572]
["binance-futures","BTCUSDT",1737158410059,6.198,104073.4,104073.3,2.171]
["binance-futures","BTCUSDT",1737158410109,6.202,104073.4,104073.3,2.251]
["binance-futures","BTCUSDT",1737158410165,6.197,104073.4,104073.3,2.342]
["binance-futures","BTCUSDT",1737158410221,6.197,104073.4,104073.3,2.348]
["binance-futures","BTCUSDT",1737158410270,5.366,104073.4,104073.3,2.348]
["binance-futures","BTCUSDT",1737158410324,5.318,104073.4,104073.3,2.374]
["binance-futures","BTCUSDT",1737158410376,4.331,104073.4,104073.3,2.377]
["binance-futures","BTCUSDT",1737158410427,4.313,104073.4,104073.3,2.478]
["binance-futures","BTCUSDT",1737158410482,4.447,104073.4,104073.3,2.478]
["binance-futures","BTCUSDT",1737158410533,4.48,104073.4,104073.3,2.528]
["binance-futures","BTCUSDT",1737158410584,4.416,104073.4,104073.3,2.528]
["binance-futures","BTCUSDT",1737158410639,4.399,104073.4,104073.3,2.539]
["binance-futures","BTCUSDT",1737158410748,4.265,104073.4,104073.3,2.565]
["binance-futures","BTCUSDT",1737158410799,4.36,104073.4,104073.3,3.21]
["binance-futures","BTCUSDT",1737158410849,4.457,104073.4,104073.3,3.21]
["binance-futures","BTCUSDT",1737158410902,4.477,104073.4,104073.3,2.633]
["binance-futures","BTCUSDT",1737158410953,4.546,104073.4,104073.3,2.605]
["binance-futures","BTCUSDT",1737158411003,4.516,104073.4,104073.3,2.605]
["binance-futures","BTCUSDT",1737158411058,4.639,104073.4,104073.3,2.605]
["binance-futures","BTCUSDT",1737158411111,4.505,104073.4,104073.3,2.606]
["binance-futures","BTCUSDT",1737158411224,4.496,104073.4,104073.3,2.606]
["binance-futures","BTCUSDT",1737158411282,4.755,104073.4,104073.3,3.445]
["binance-futures","BTCUSDT",1737158411331,3.001,104073.4,104073.3,4.095]
["binance-futures","BTCUSDT",1737158411381,3.179,104073.4,104073.3,4.092]
["binance-futures","BTCUSDT",1737158411436,2.788,104073.4,104073.3,4.092]
["binance-futures","BTCUSDT",1737158411487,1.931,104073.4,104073.3,4.227]
["binance-futures","BTCUSDT",1737158411539,1.274,104073.4,104073.3,5.189]
["binance-futures","BTCUSDT",1737158411645,0.951,104073.4,104073.3,5.189]
["binance-futures","BTCUSDT",1737158411697,0.733,104073.4,104073.3,5.189]
["binance-futures","BTCUSDT",1737158411742,0.689,104073.4,104073.3,5.194]
["binance-futures","BTCUSDT",1737158411798,0.44,104073.4,104073.3,5.194]
["binance-futures","BTCUSDT",1737158411854,1.132,104073.4,104073.3,5.178]
["binance-futures","BTCUSDT",1737158411903,0.441,104073.4,104073.3,5.194]
["binance-futures","BTCUSDT",1737158411957,1.756,104073.4,104073.3,5.194]
["binance-futures","BTCUSDT",1737158412003,1.599,104073.4,104073.3,5.172]
["binance-futures","BTCUSDT",1737158412058,1.519,104073.4,104073.3,5.181]
["binance-futures","BTCUSDT",1737158412107,1.59,104073.4,104073.3,5.147]
["binance-futures","BTCUSDT",1737158412166,3.04,104073.4,104073.3,4.15]
["binance-futures","BTCUSDT",1737158412217,2.763,104073.4,104073.3,4.177]
["binance-futures","BTCUSDT",1737158412268,3.005,104073.4,104073.3,4.177]
["binance-futures","BTCUSDT",1737158412321,0.643,104073.4,104073.3,4.415]
["binance-futures","BTCUSDT",1737158412370,0.065,104073.4,104073.3,4.589]
["binance-futures","BTCUSDT",1737158412425,1.265,104079.5,104079.4,8.524]
["binance-futures","BTCUSDT",1737158412476,1.204,104079.5,104079.4,8.864]
["binance-futures","BTCUSDT",1737158412529,1.351,104079.5,104079.4,8.827]
["binance-futures","BTCUSDT",1737158412579,1.246,104079.5,104079.4,9.39]
["binance-futures","BTCUSDT",1737158412633,1.209,104079.5,104079.4,9.617]
["binance-futures","BTCUSDT",1737158412681,1.2,104079.5,104079.4,9.617]
["binance-futures","BTCUSDT",1737158412736,2.002,104079.5,104079.4,9.75]
["binance-futures","BTCUSDT",1737158412787,2.002,104079.5,104079.4,10.13]
["binance-futures","BTCUSDT",1737158412839,1.643,104079.5,104079.4,10.132]
["binance-futures","BTCUSDT",1737158412889,1.989,104079.5,104079.4,9.553]
["binance-futures","BTCUSDT",1737158412947,1.933,104079.5,104079.4,9.56]
["binance-futures","BTCUSDT",1737158412998,1.778,104079.5,104079.4,9.593]
["binance-futures","BTCUSDT",1737158413051,1.858,104079.5,104079.4,9.328]
["binance-futures","BTCUSDT",1737158413102,1.76,104079.5,104079.4,9.903]
["binance-futures","BTCUSDT",1737158413151,1.823,104079.5,104079.4,9.743]
["binance-futures","BTCUSDT",1737158413206,1.88,104079.5,104079.4,9.751]
["binance-futures","BTCUSDT",1737158413258,1.805,104079.5,104079.4,9.748]
["binance-futures","BTCUSDT",1737158413312,1.881,104079.5,104079.4,10.049]
["binance-futures","BTCUSDT",1737158413363,1.906,104079.5,104079.4,9.684]
["binance-futures","BTCUSDT",1737158413414,1.49,104079.5,104079.4,10.062]
["binance-futures","BTCUSDT",1737158413465,1.406,104079.5,104079.4,9.618]
["binance-futures","BTCUSDT",1737158413517,2.31,104079.5,104079.4,9.614]
["binance-futures","BTCUSDT",1737158413568,5.27,104079.5,104079.4,3.092]
["binance-futures","BTCUSDT",1737158413618,5.545,104079.5,104079.4,2.403]
["binance-futures","BTCUSDT",1737158413671,5.261,104079.5,104079.4,2.521]
["binance-futures","BTCUSDT",1737158413722,5.404,104079.5,104079.4,2.492]
["binance-futures","BTCUSDT",1737158413777,4.936,104079.5,104079.4,4.954]
["binance-futures","BTCUSDT",1737158413828,5.973,104079.5,104079.4,3.826]
["binance-futures","BTCUSDT",1737158413878,6.026,104079.5,104079.4,1.581]
["binance-futures","BTCUSDT",1737158413928,5.892,104079.5,104079.4,1.837]
["binance-futures","BTCUSDT",1737158413980,5.963,104079.5,104079.4,1.605]
["binance-futures","BTCUSDT",1737158414028,5.902,104079.5,104079.4,1.607]
["binance-futures","BTCUSDT",1737158414085,15.071,104079.0,104078.9,0.228]
["binance-futures","BTCUSDT",1737158414135,17.129,104074.3,104074.2,2.088]
["binance-futures","BTCUSDT",1737158414187,16.653,104074.3,104074.2,0.463]
["binance-futures","BTCUSDT",1737158414238,17.015,104073.5,104073.4,0.133]
["binance-futures","BTCUSDT",1737158414290,16.861,104073.5,104073.4,0.033]
["binance-futures","BTCUSDT",1737158414342,20.189,104072.1,104072.0,1.041]
["binance-futures","BTCUSDT",1737158414393,20.173,104072.1,104072.0,0.908]
["binance-futures","BTCUSDT",1737158414446,20.04,104072.1,104072.0,0.91]
["binance-futures","BTCUSDT",1737158414493,20.09,104072.1,104072.0,0.91]
["binance-futures","BTCUSDT",1737158414549,20.042,104072.1,104072.0,0.907]
["binance-futures","BTCUSDT",1737158414599,20.932,104072.1,104072.0,0.892]
["binance-futures","BTCUSDT",1737158414649,19.045,104072.1,104072.0,1.243]
["binance-futures","BTCUSDT",1737158414701,19.04,104072.1,104072.0,1.219]
["binance-futures","BTCUSDT",1737158414752,18.673,104072.1,104072.0,1.217]
["binance-futures","BTCUSDT",1737158414799,17.554,104072.1,104072.0,0.162]
["binance-futures","BTCUSDT",1737158414909,15.301,104065.7,104065.6,0.548]
["binance-futures","BTCUSDT",1737158414958,14.391,104065.7,104065.6,2.105]
["binance-futures","BTCUSDT",1737158415013,14.919,104065.7,104065.6,0.916]
["binance-futures","BTCUSDT",1737158415061,14.82,104065.7,104065.6,1.126]
["binance-futures","BTCUSDT",1737158415115,14.799,104065.7,104065.6,1.076]
["binance-futures","BTCUSDT",1737158415166,14.739,104065.7,104065.6,1.358]
["binance-futures","BTCUSDT",1737158415219,14.724,104065.7,104065.6,1.194]
["binance-futures","BTCUSDT",1737158415271,13.623,104065.7,104065.6,2.237]
["binance-futures","BTCUSDT",1737158415322,12.699,104065.7,104065.6,1.784]
["binance-futures","BTCUSDT",1737158415371,11.527,104065.7,104065.6,3.915]
["binance-futures","BTCUSDT",1737158415427,11.849,104065.7,104065.6,1.904]
["binance-futures","BTCUSDT",1737158415478,11.251,104065.7,104065.6,3.209]
["binance-futures","BTCUSDT",1737158415530,11.238,104065.7,104065.6,3.209]
["binance-futures","BTCUSDT",1737158415583,5.951,104065.7,104065.6,4.378]
["binance-futures","BTCUSDT",1737158415637,5.948,104065.7,104065.6,4.467]
["binance-futures","BTCUSDT",1737158415682,4.697,104065.7,104065.6,4.4]
["binance-futures","BTCUSDT",1737158415747,4.679,104065.7,104065.6,4.417]
["binance-futures","BTCUSDT",1737158415798,4.67,104065.7,104065.6,4.4]
["binance-futures","BTCUSDT",1737158415847,4.634,104065.7,104065.6,4.383]
["binance-futures","BTCUSDT",1737158415903,4.678,104065.7,104065.6,4.337]
["binance-futures","BTCUSDT",1737158416006,4.66,104065.7,104065.6,4.337]
["binance-futures","BTCUSDT",1737158416059,4.549,104065.7,104065.6,4.34]
["binance-futures","BTCUSDT",1737158416113,4.483,104065.7,104065.6,4.333]
["binance-futures","BTCUSDT",1737158416163,4.2,104065.7,104065.6,4.392]
["binance-futures","BTCUSDT",1737158416216,4.176,104065.7,104065.6,4.393]
["binance-futures","BTCUSDT",1737158416268,4.059,104065.7,104065.6,4.337]
["binance-futures","BTCUSDT",1737158416323,4.055,104065.7,104065.6,4.328]
["binance-futures","BTCUSDT",1737158416377,4.39,104065.7,104065.6,4.795]
["binance-futures","BTCUSDT",1737158416427,4.309,104065.7,104065.6,4.8]
["binance-futures","BTCUSDT",1737158416478,4.383,104065.7,104065.6,4.79]
["binance-futures","BTCUSDT",1737158416530,4.342,104065.7,104065.6,4.787]
["binance-futures","BTCUSDT",1737158416583,4.387,104065.7,104065.6,4.787]
["binance-futures","BTCUSDT",1737158416637,4.381,104065.7,104065.6,4.785]
["binance-futures","BTCUSDT",1737158416680,4.381,104065.7,104065.6,5.07]
["binance-futures","BTCUSDT",1737158416738,3.35,104065.7,104065.6,4.942]
["binance-futures","BTCUSDT",1737158416793,3.291,104065.7,104065.6,5.953]
["binance-futures","BTCUSDT",1737158416840,3.236,104065.7,104065.6,5.953]
["binance-futures","BTCUSDT",1737158416897,3.198,104065.7,104065.6,5.953]
["binance-futures","BTCUSDT",1737158416948,0.814,104065.7,104065.6,5.991]
["binance-futures","BTCUSDT",1737158417000,0.639,104065.7,104065.6,6.011]
["binance-futures","BTCUSDT",1737158417051,0.634,104065.7,104065.6,6.014]
["binance-futures","BTCUSDT",1737158417103,1.214,104072.0,104071.9,12.27]
["binance-futures","BTCUSDT",1737158417153,1.399,104072.0,104071.9,10.468]
["binance-futures","BTCUSDT",1737158417206,1.316,104072.0,104071.9,10.469]
["binance-futures","BTCUSDT",1737158417257,1.68,104072.0,104071.9,10.471]
["binance-futures","BTCUSDT",1737158417308,1.685,104072.0,104071.9,10.299]
["binance-futures","BTCUSDT",1737158417360,1.659,104072.0,104071.9,10.057]
["binance-futures","BTCUSDT",1737158417409,1.705,104072.0,104071.9,10.086]
["binance-futures","BTCUSDT",1737158417463,4.711,104072.1,104072.0,14.307]
["binance-futures","BTCUSDT",1737158417514,4.682,104072.1,104072.0,14.3]
["binance-futures","BTCUSDT",1737158417566,1.233,104098.9,104072.0,14.276]
["binance-futures","BTCUSDT",1737158417619,1.228,104090.0,104089.9,1.056]
["binance-futures","BTCUSDT",1737158417670,1.669,104090.0,104089.9,3.72]
["binance-futures","BTCUSDT",1737158417721,6.638,104090.0,104089.9,7.486]
["binance-futures","BTCUSDT",1737158417773,7.453,104090.0,104089.9,4.074]
["binance-futures","BTCUSDT",1737158417823,6.82,104090.0,104089.9,2.212]
["binance-futures","BTCUSDT",1737158417876,8.118,104090.0,104089.9,1.062]
["binance-futures","BTCUSDT",1737158417927,8.548,104090.0,104089.9,0.993]
["binance-futures","BTCUSDT",1737158417979,8.553,104090.0,104089.9,1.102]
["binance-futures","BTCUSDT",1737158418029,8.554,104090.0,104089.9,0.961]
["binance-futures","BTCUSDT",1737158418081,8.553,104090.0,104089.9,0.961]
["binance-futures","BTCUSDT",1737158418129,8.914,104090.0,104089.9,1.389]
["binance-futures","BTCUSDT",1737158418182,9.029,104090.0,104089.9,1.45]
["binance-futures","BTCUSDT",1737158418234,9.124,104090.0,104089.9,1.713]
["binance-futures","BTCUSDT",1737158418286,9.129,104090.0,104089.9,1.761]
["binance-futures","BTCUSDT",1737158418337,8.868,104090.0,104089.9,1.749]
["binance-futures","BTCUSDT",1737158418388,8.848,104090.0,104089.9,1.202]
["binance-futures","BTCUSDT",1737158418440,8.987,104090.0,104089.9,1.131]
["binance-futures","BTCUSDT",1737158418491,9.086,104090.0,104089.9,1.192]
["binance-futures","BTCUSDT",1737158418540,9.086,104090.0,104089.9,0.748]
["binance-futures","BTCUSDT",1737158418589,9.093,104090.0,104089.9,1.644]
["binance-futures","BTCUSDT",1737158418646,9.042,104090.0,104089.9,1.967]
["binance-futures","BTCUSDT",1737158418698,8.869,104090.0,104089.9,1.967]
["binance-futures","BTCUSDT",1737158418747,8.845,104090.0,104089.9,1.967]
["binance-futures","BTCUSDT",1737158418802,8.86,104090.0,104089.9,1.848]
["binance-futures","BTCUSDT",1737158418848,8.861,104090.0,104089.9,1.83]
["binance-futures","BTCUSDT",1737158418904,8.919,104090.0,104089.9,1.003]
["binance-futures","BTCUSDT",1737158418958,8.9,104090.0,104089.9,0.834]
["binance-futures","BTCUSDT",1737158419011,8.819,104090.0,104089.9,1.224]
["binance-futures","BTCUSDT",1737158419062,8.811,104090.0,104089.9,1.396]
["binance-futures","BTCUSDT",1737158419117,8.815,104090.0,104089.9,1.414]
["binance-futures","BTCUSDT",1737158419159,8.813,104090.0,104089.9,1.414]
["binance-futures","BTCUSDT",1737158419219,8.472,104090.0,104089.9,2.111]
["binance-futures","BTCUSDT",1737158419266,8.336,104090.0,104089.9,2.211]
["binance-futures","BTCUSDT",1737158419328,8.322,104090.0,104089.9,2.214]
["binance-futures","BTCUSDT",1737158419380,8.688,104090.0,104089.9,0.843]
["binance-futures","BTCUSDT",1737158419433,8.822,104090.0,104089.9,0.604]
["binance-futures","BTCUSDT",1737158419487,8.817,104090.0,104089.9,0.959]
["binance-futures","BTCUSDT",1737158419539,8.891,104090.0,104089.9,0.739]
["binance-futures","BTCUSDT",1737158419590,8.752,104090.0,104089.9,1.969]
["binance-futures","BTCUSDT",1737158419644,4.1,104090.0,104089.9,5.039]
["binance-futures","BTCUSDT",1737158419695,2.092,104090.0,104089.9,5.041]
["binance-futures","BTCUSDT",1737158419746,1.909,104090.0,104089.9,5.045]
["binance-futures","BTCUSDT",1737158419848,1.306,104090.0,104089.9,5.045]
["binance-futures","BTCUSDT",1737158419902,1.672,104090.0,104089.9,5.058]
["binance-futures","BTCUSDT",1737158420007,1.744,104090.0,104089.9,5.225]
["binance-futures","BTCUSDT",1737158420060,1.727,104090.0,104089.9,5.247]
["binance-futures","BTCUSDT",1737158420112,1.408,104090.0,104089.9,5.247]
["binance-futures","BTCUSDT",1737158420162,1.832,104090.0,104089.9,5.223]
["binance-futures","BTCUSDT",1737158420219,2.071,104090.0,104089.9,5.213]
["binance-futures","BTCUSDT",1737158420268,2.093,104090.0,104089.9,5.233]
["binance-futures","BTCUSDT",1737158420321,1.333,104090.0,104089.9,5.229]
["binance-futures","BTCUSDT",1737158420374,0.684,104090.0,104089.9,6.199]
["binance-futures","BTCUSDT",1737158420424,1.542,104090.0,104089.9,6.168]
["binance-futures","BTCUSDT",1737158420478,1.819,104090.0,104089.9,6.14]
["binance-futures","BTCUSDT",1737158420528,1.901,104090.0,104089.9,6.14]
["binance-futures","BTCUSDT",1737158420581,1.901,104090.0,104089.9,6.11]
["binance-futures","BTCUSDT",1737158420634,1.907,104090.0,104089.9,6.11]
["binance-futures","BTCUSDT",1737158420678,1.907,104090.0,104089.9,6.101]
["binance-futures","BTCUSDT",1737158420738,1.907,104090.0,104089.9,5.879]
["binance-futures","BTCUSDT",1737158420790,1.907,104090.0,104089.9,5.904]
["binance-futures","BTCUSDT",1737158420838,1.905,104090.0,104089.9,6.265]
["binance-futures","BTCUSDT",1737158420893,1.344,104090.0,104089.9,6.265]
["binance-futures","BTCUSDT",1737158420943,1.32,104090.0,104089.9,6.255]
["binance-futures","BTCUSDT",1737158420998,1.094,104090.0,104089.9,6.255]
["binance-futures","BTCUSDT",1737158421048,1.289,104090.0,104089.9,6.259]
["binance-futures","BTCUSDT",1737158421102,1.289,104090.0,104089.9,6.263]
["binance-futures","BTCUSDT",1737158421158,1.277,104090.0,104089.9,6.263]
["binance-futures","BTCUSDT",1737158421212,0.788,104090.0,104089.9,6.263]
["binance-futures","BTCUSDT",1737158421258,1.292,104090.0,104089.9,6.281]
["binance-futures","BTCUSDT",1737158421322,1.417,104090.0,104089.9,5.519]
["binance-futures","BTCUSDT",1737158421372,1.584,104090.0,104089.9,5.549]
["binance-futures","BTCUSDT",1737158421478,0.959,104090.0,104089.9,5.751]
["binance-futures","BTCUSDT",1737158421532,1.1,104090.0,104089.9,5.716]
["binance-futures","BTCUSDT",1737158421578,1.152,104090.0,104089.9,5.688]
["binance-futures","BTCUSDT",1737158421641,2.493,104090.0,104089.9,5.191]
["binance-futures","BTCUSDT",1737158421692,3.872,104090.0,104089.9,5.152]
["binance-futures","BTCUSDT",1737158421741,4.128,104090.0,104089.9,2.258]
["binance-futures","BTCUSDT",1737158421795,5.9,104090.0,104089.9,0.718]
["binance-futures","BTCUSDT",1737158421847,6.001,104090.0,104089.9,0.595]
["binance-futures","BTCUSDT",1737158421898,6.001,104090.0,104089.9,0.587]
["binance-futures","BTCUSDT",1737158421951,0.342,104089.0,104088.5,0.001]
["binance-futures","BTCUSDT",1737158422002,16.561,104083.8,104083.7,0.019]
["binance-futures","BTCUSDT",1737158422053,15.824,104083.8,104083.7,0.021]
["binance-futures","BTCUSDT",1737158422155,3.712,104077.1,104077.0,0.403]
["binance-futures","BTCUSDT",1737158422206,9.348,104075.1,104075.0,0.996]
["binance-futures","BTCUSDT",1737158422257,9.104,104075.1,104075.0,1.364]
["binance-futures","BTCUSDT",1737158422309,9.077,104075.1,104075.0,1.325]
["binance-futures","BTCUSDT",1737158422360,9.068,104075.1,104075.0,1.332]
["binance-futures","BTCUSDT",1737158422411,9.153,104075.1,104075.0,1.325]
["binance-futures","BTCUSDT",1737158422464,9.14,104075.1,104075.0,1.325]
["binance-futures","BTCUSDT",1737158422515,9.19,104075.1,104075.0,1.374]
["binance-futures","BTCUSDT",1737158422618,9.193,104075.1,104075.0,1.324]
["binance-futures","BTCUSDT",1737158422672,9.124,104075.1,104075.0,1.372]
["binance-futures","BTCUSDT",1737158422723,9.119,104075.1,104075.0,1.359]
["binance-futures","BTCUSDT",1737158422778,9.118,104075.1,104075.0,1.29]
["binance-futures","BTCUSDT",1737158422832,7.371,104075.1,104075.0,3.903]
["binance-futures","BTCUSDT",1737158422882,7.369,104075.1,104075.0,3.903]
["binance-futures","BTCUSDT",1737158422932,7.373,104075.1,104075.0,3.983]
["binance-futures","BTCUSDT",1737158422982,7.373,104075.1,104075.0,4.175]
["binance-futures","BTCUSDT",1737158423037,7.374,104075.1,104075.0,4.175]
["binance-futures","BTCUSDT",1737158423088,7.284,104075.1,104075.0,3.727]
["binance-futures","BTCUSDT",1737158423138,7.281,104075.1,104075.0,3.8]
["binance-futures","BTCUSDT",1737158423186,7.27,104075.1,104075.0,3.8]
["binance-futures","BTCUSDT",1737158423243,7.265,104075.1,104075.0,3.802]
["binance-futures","BTCUSDT",1737158423297,7.267,104075.1,104075.0,3.802]
["binance-futures","BTCUSDT",1737158423349,7.264,104075.1,104075.0,3.722]
["binance-futures","BTCUSDT",1737158423399,7.163,104075.1,104075.0,3.725]
["binance-futures","BTCUSDT",1737158423451,7.027,104075.1,104075.0,3.725]
["binance-futures","BTCUSDT",1737158423499,7.02,104075.1,104075.0,3.643]
["binance-futures","BTCUSDT",1737158423554,6.539,104075.1,104075.0,3.643]
["binance-futures","BTCUSDT",1737158423606,9.126,104075.1,104075.0,3.196]
["binance-futures","BTCUSDT",1737158423656,8.141,104075.1,104075.0,0.622]
["binance-futures","BTCUSDT",1737158423710,7.568,104075.1,104075.0,0.497]
["binance-futures","BTCUSDT",1737158423761,7.561,104075.1,104075.0,0.369]
["binance-futures","BTCUSDT",1737158423813,7.248,104075.1,104075.0,1.338]
["binance-futures","BTCUSDT",1737158423864,7.067,104075.1,104075.0,1.054]
["binance-futures","BTCUSDT",1737158423918,7.092,104075.1,104075.0,1.196]
["binance-futures","BTCUSDT",1737158423968,7.078,104075.1,104075.0,1.2]
["binance-futures","BTCUSDT",1737158424021,7.083,104075.1,104075.0,1.196]
["binance-futures","BTCUSDT",1737158424072,6.942,104075.1,104075.0,1.193]
["binance-futures","BTCUSDT",1737158424123,6.937,104075.1,104075.0,1.195]
["binance-futures","BTCUSDT",1737158424182,6.308,104075.1,104075.0,1.197]
["binance-futures","BTCUSDT",1737158424236,6.308,104075.1,104075.0,1.199]
["binance-futures","BTCUSDT",1737158424285,6.303,104075.1,104075.0,1.199]
["binance-futures","BTCUSDT",1737158424341,6.303,104075.1,104075.0,0.229]
["binance-futures","BTCUSDT",1737158424392,6.308,104075.1,104075.0,1.059]
["binance-futures","BTCUSDT",1737158424442,6.308,104075.1,104075.0,0.034]
["binance-futures","BTCUSDT",1737158424496,6.298,104075.1,104075.0,0.772]
["binance-futures","BTCUSDT",1737158424548,6.281,104075.1,104075.0,0.262]
["binance-futures","BTCUSDT",1737158424599,6.272,104075.1,104075.0,0.052]
["binance-futures","BTCUSDT",1737158424653,6.257,104075.1,104075.0,0.059]
["binance-futures","BTCUSDT",1737158424701,6.251,104075.1,104075.0,0.061]
["binance-futures","BTCUSDT",1737158424755,6.237,104075.1,104075.0,1.288]
["binance-futures","BTCUSDT",1737158424807,6.191,104075.1,104075.0,1.288]
["binance-futures","BTCUSDT",1737158424858,5.965,104075.1,104075.0,1.956]
["binance-futures","BTCUSDT",1737158424913,6.099,104075.1,104075.0,1.958]
["binance-futures","BTCUSDT",1737158424967,6.098,104075.1,104075.0,1.933]
["binance-futures","BTCUSDT",1737158425009,5.71,104075.1,104075.0,1.933]
["binance-futures","BTCUSDT",1737158425118,5.721,104075.1,104075.0,1.935]
["binance-futures","BTCUSDT",1737158425174,5.712,104075.1,104075.0,1.935]
["binance-futures","BTCUSDT",1737158425226,5.69,104075.1,104075.0,1.944]
["binance-futures","BTCUSDT",1737158425278,5.68,104075.1,104075.0,1.846]
["binance-futures","BTCUSDT",1737158425332,5.653,104075.1,104075.0,1.846]
["binance-futures","BTCUSDT",1737158425384,5.936,104075.1,104075.0,2.62]
["binance-futures","BTCUSDT",1737158425438,5.482,104075.1,104075.0,2.62]
["binance-futures","BTCUSDT",1737158425488,1.993,104075.1,104075.0,3.811]
["binance-futures","BTCUSDT",1737158425540,0.368,104075.1,104075.0,5.025]
["binance-futures","BTCUSDT",1737158425592,0.37,104075.1,104075.0,5.025]
["binance-futures","BTCUSDT",1737158425643,0.292,104075.1,104075.0,5.015]
["binance-futures","BTCUSDT",1737158425692,0.292,104075.1,104075.0,5.017]
["binance-futures","BTCUSDT",1737158425750,0.309,104075.1,104075.0,4.977]
["binance-futures","BTCUSDT",1737158425800,0.309,104079.7,104079.6,5.668]
["binance-futures","BTCUSDT",1737158425851,0.29,104079.9,104079.8,14.298]
["binance-futures","BTCUSDT",1737158425902,1.421,104079.9,104079.8,11.308]
["binance-futures","BTCUSDT",1737158425953,0.339,104079.9,104079.8,11.304]
["binance-futures","BTCUSDT",1737158426004,1.461,104082.0,104081.9,14.314]
["binance-futures","BTCUSDT",1737158426052,1.787,104082.0,104081.9,12.82]
["binance-futures","BTCUSDT",1737158426107,1.789,104082.0,104081.9,13.012]
["binance-futures","BTCUSDT",1737158426161,1.816,104082.0,104081.9,12.448]
["binance-futures","BTCUSDT",1737158426208,1.816,104082.0,104081.9,12.482]
["binance-futures","BTCUSDT",1737158426265,1.807,104082.0,104081.9,12.489]
["binance-futures","BTCUSDT",1737158426319,3.654,104082.0,104081.9,12.118]
["binance-futures","BTCUSDT",1737158426366,3.556,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426423,3.656,104082.0,104081.9,12.144]
["binance-futures","BTCUSDT",1737158426476,3.658,104082.0,104081.9,12.144]
["binance-futures","BTCUSDT",1737158426529,3.665,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426581,3.665,104082.0,104081.9,12.148]
["binance-futures","BTCUSDT",1737158426691,3.658,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426739,3.648,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426797,3.764,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426849,2.587,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426902,2.601,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158426953,0.526,104082.0,104081.9,12.146]
["binance-futures","BTCUSDT",1737158427004,0.464,104082.0,104081.9,12.148]
["binance-futures","BTCUSDT",1737158427051,1.842,104082.0,104081.9,12.148]
["binance-futures","BTCUSDT",1737158427108,1.021,104082.0,104081.9,12.15]
["binance-futures","BTCUSDT",1737158427160,1.861,104082.0,104081.9,12.148]
["binance-futures","BTCUSDT",1737158427213,0.954,104082.0,104081.9,12.148]
["binance-futures","BTCUSDT",1737158427265,0.146,104082.0,104081.9,12.245]
["binance-futures","BTCUSDT",1737158427316,0.144,104082.0,104081.9,12.248]
["binance-futures","BTCUSDT",1737158427367,1.847,104088.4,104088.3,6.872]
["binance-futures","BTCUSDT",1737158427419,2.184,104091.8,104091.7,6.705]
["binance-futures","BTCUSDT",1737158427467,2.849,104091.8,104091.7,6.246]
["binance-futures","BTCUSDT",1737158427520,2.849,104091.8,104091.7,6.24]
["binance-futures","BTCUSDT",1737158427572,2.154,104091.8,104091.7,6.204]
["binance-futures","BTCUSDT",1737158427623,2.111,104091.8,104091.7,6.237]
["binance-futures","BTCUSDT",1737158427674,2.113,104091.8,104091.7,6.278]
["binance-futures","BTCUSDT",1737158427727,2.106,104091.8,104091.7,6.257]
["binance-futures","BTCUSDT",1737158427778,2.094,104091.8,104091.7,6.317]
["binance-futures","BTCUSDT",1737158427821,2.18,104091.8,104091.7,6.317]
["binance-futures","BTCUSDT",1737158427878,1.837,104091.8,104091.7,6.373]
["binance-futures","BTCUSDT",1737158427933,1.327,104091.8,104091.7,6.373]
["binance-futures","BTCUSDT",1737158427978,1.252,104091.8,104091.7,6.373]
["binance-futures","BTCUSDT",1737158428038,1.762,104091.8,104091.7,6.373]
["binance-futures","BTCUSDT",1737158428089,1.811,104091.8,104091.7,6.162]
["binance-futures","BTCUSDT",1737158428143,1.997,104091.8,104091.7,6.228]
["binance-futures","BTCUSDT",1737158428195,1.809,104091.8,104091.7,6.229]
["binance-futures","BTCUSDT",1737158428241,1.994,104091.8,104091.7,6.329]
["binance-futures","BTCUSDT",1737158428292,1.992,104091.8,104091.7,6.34]
["binance-futures","BTCUSDT",1737158428349,1.9,104091.8,104091.7,6.325]
["binance-futures","BTCUSDT",1737158428399,2.081,104091.8,104091.7,6.372]
["binance-futures","BTCUSDT",1737158428448,2.071,104091.8,104091.7,6.375]
["binance-futures","BTCUSDT",1737158428501,2.055,104091.8,104091.7,6.375]
["binance-futures","BTCUSDT",1737158428548,2.084,104091.8,104091.7,6.375]
["binance-futures","BTCUSDT",1737158428605,2.082,104091.8,104091.7,6.66]
["binance-futures","BTCUSDT",1737158428663,1.171,104091.8,104091.7,6.685]
["binance-futures","BTCUSDT",1737158428713,1.448,104091.8,104091.7,6.909]
["binance-futures","BTCUSDT",1737158428819,1.452,104091.8,104091.7,6.933]
["binance-futures","BTCUSDT",1737158428864,1.187,104091.8,104091.7,6.933]
["binance-futures","BTCUSDT",1737158428923,0.861,104091.8,104091.7,6.935]
["binance-futures","BTCUSDT",1737158428973,1.158,104091.8,104091.7,6.939]
["binance-futures","BTCUSDT",1737158429028,0.331,104091.8,104091.7,6.939]
["binance-futures","BTCUSDT",1737158429083,0.558,104091.8,104091.7,6.975]
["binance-futures","BTCUSDT",1737158429132,0.552,104091.8,104091.7,6.978]
["binance-futures","BTCUSDT",1737158429187,0.626,104091.8,104091.7,6.983]
["binance-futures","BTCUSDT",1737158429238,0.649,104091.8,104091.7,6.982]
["binance-futures","BTCUSDT",1737158429290,1.055,104091.8,104091.7,6.982]
["binance-futures","BTCUSDT",1737158429341,2.083,104091.8,104091.7,6.982]
["binance-futures","BTCUSDT",1737158429393,2.292,104091.8,104091.7,6.957]
["binance-futures","BTCUSDT",1737158429446,0.688,104091.8,104091.7,6.983]
["binance-futures","BTCUSDT",1737158429495,1.102,104091.8,104091.7,6.983]
["binance-futures","BTCUSDT",1737158429548,0.013,104091.8,104091.7,6.981]
["binance-futures","BTCUSDT",1737158429599,0.025,104091.8,104091.7,7.23]
["binance-futures","BTCUSDT",1737158429649,0.02,104091.8,104091.7,7.27]
["binance-futures","BTCUSDT",1737158429702,0.736,104091.8,104091.7,7.29]
["binance-futures","BTCUSDT",1737158429755,1.32,104091.8,104091.7,8.023]
["binance-futures","BTCUSDT",1737158429809,0.851,104091.8,104091.7,9.023]
["binance-futures","BTCUSDT",1737158429859,0.805,104091.8,104091.7,9.023]
["binance-futures","BTCUSDT",1737158429908,1.075,104091.8,104091.7,9.009]
["binance-futures","BTCUSDT",1737158429958,1.075,104091.8,104091.7,9.011]
["binance-futures","BTCUSDT",1737158430013,0.797,104091.8,104091.7,9.013]
["binance-futures","BTCUSDT",1737158430067,0.302,104091.8,104091.7,9.013]
["binance-futures","BTCUSDT",1737158430171,0.302,104091.8,104091.7,9.006]
["binance-futures","BTCUSDT",1737158430226,0.302,104091.8,104091.7,9.008]
["binance-futures","BTCUSDT",1737158430281,0.285,104091.8,104091.7,9.011]
["binance-futures","BTCUSDT",1737158430332,0.276,104091.8,104091.7,9.019]
["binance-futures","BTCUSDT",1737158430385,0.291,104091.8,104091.7,9.043]
["binance-futures","BTCUSDT",1737158430436,0.291,104091.8,104091.7,9.054]
["binance-futures","BTCUSDT",1737158430484,0.293,104091.8,104091.7,9.054]
["binance-futures","BTCUSDT",1737158430538,0.109,104091.8,104091.7,9.054]
["binance-futures","BTCUSDT",1737158430591,0.107,104091.8,104091.7,9.056]
["binance-futures","BTCUSDT",1737158430648,0.149,104091.8,104091.7,9.056]
["binance-futures","BTCUSDT",1737158430700,0.306,104091.8,104091.7,9.056]
["binance-futures","BTCUSDT",1737158430744,0.065,104091.8,104091.7,9.042]
["binance-futures","BTCUSDT",1737158430808,0.317,104091.8,104091.7,9.33]
["binance-futures","BTCUSDT",1737158430858,0.314,104091.8,104091.7,9.33]
["binance-futures","BTCUSDT",1737158430908,0.118,104091.8,104091.7,9.33]
["binance-futures","BTCUSDT",1737158430958,0.101,104091.8,104091.7,9.33]
["binance-futures","BTCUSDT",1737158431018,0.164,104091.9,104091.8,20.353]
["binance-futures","BTCUSDT",1737158431068,0.044,104091.9,104091.8,20.547]
["binance-futures","BTCUSDT",1737158431120,0.045,104091.9,104091.8,21.187]
["binance-futures","BTCUSDT",1737158431172,0.236,104094.1,104094.0,7.348]
["binance-futures","BTCUSDT",1737158431222,0.155,104094.1,104094.0,7.617]
["binance-futures","BTCUSDT",1737158431274,0.309,104097.8,104097.7,7.728]
["binance-futures","BTCUSDT",1737158431324,0.389,104097.8,104097.7,8.785]
["binance-futures","BTCUSDT",1737158431375,39.018,104099.0,104098.9,11.795]
["binance-futures","BTCUSDT",1737158431427,38.995,104099.0,104098.9,12.421]
["binance-futures","BTCUSDT",1737158431478,38.966,104099.0,104098.9,13.184]
["binance-futures","BTCUSDT",1737158431530,38.979,104099.0,104098.9,13.281]
["binance-futures","BTCUSDT",1737158431580,38.926,104099.0,104098.9,13.411]
["binance-futures","BTCUSDT",1737158431632,39.02,104099.0,104098.9,13.45]
["binance-futures","BTCUSDT",1737158431685,39.024,104099.0,104098.9,13.463]
["binance-futures","BTCUSDT",1737158431738,39.882,104099.0,104098.9,13.517]
["binance-futures","BTCUSDT",1737158431785,39.882,104099.0,104098.9,13.701]
["binance-futures","BTCUSDT",1737158431840,39.973,104099.0,104098.9,13.726]
["binance-futures","BTCUSDT",1737158431893,39.964,104099.0,104098.9,13.596]
["binance-futures","BTCUSDT",1737158431946,39.947,104099.0,104098.9,10.737]
["binance-futures","BTCUSDT",1737158431999,39.947,104099.0,104098.9,10.758]
["binance-futures","BTCUSDT",1737158432050,40.147,104099.0,104098.9,10.638]
["binance-futures","BTCUSDT",1737158432098,40.334,104099.0,104098.9,10.638]
["binance-futures","BTCUSDT",1737158432158,40.334,104099.0,104098.9,10.64]
["binance-futures","BTCUSDT",1737158432204,40.334,104099.0,104098.9,10.646]
["binance-futures","BTCUSDT",1737158432311,40.336,104099.0,104098.9,10.658]
["binance-futures","BTCUSDT",1737158432367,40.336,104099.0,104098.9,10.66]
["binance-futures","BTCUSDT",1737158432418,40.336,104099.0,104098.9,10.667]
["binance-futures","BTCUSDT",1737158432473,40.336,104099.0,104098.9,10.666]
["binance-futures","BTCUSDT",1737158432523,40.34,104099.0,104098.9,10.705]
["binance-futures","BTCUSDT",1737158432578,40.343,104099.0,104098.9,10.722]
["binance-futures","BTCUSDT",1737158432624,40.343,104099.0,104098.9,10.725]
["binance-futures","BTCUSDT",1737158432688,40.143,104099.0,104098.9,11.701]
["binance-futures","BTCUSDT",1737158432739,40.096,104099.0,104098.9,11.884]
["binance-futures","BTCUSDT",1737158432791,40.096,104099.0,104098.9,11.369]
["binance-futures","BTCUSDT",1737158432892,40.096,104099.0,104098.9,11.344]
["binance-futures","BTCUSDT",1737158432939,40.096,104099.0,104098.9,11.327]
["binance-futures","BTCUSDT",1737158432997,40.096,104099.0,104098.9,11.344]
["binance-futures","BTCUSDT",1737158433149,40.096,104099.0,104098.9,11.345]
["binance-futures","BTCUSDT",1737158433254,40.076,104099.0,104098.9,11.265]
["binance-futures","BTCUSDT",1737158433306,40.076,104099.0,104098.9,11.267]
["binance-futures","BTCUSDT",1737158433360,40.076,104099.0,104098.9,10.995]
["binance-futures","BTCUSDT",1737158433416,40.076,104099.0,104098.9,11.012]
["binance-futures","BTCUSDT",1737158433468,40.054,104099.0,104098.9,10.902]
["binance-futures","BTCUSDT",1737158433518,40.054,104099.0,104098.9,11.004]
["binance-futures","BTCUSDT",1737158433625,40.054,104099.0,104098.9,10.717]
["binance-futures","BTCUSDT",1737158433678,40.051,104099.0,104098.9,10.717]
["binance-futures","BTCUSDT",1737158433728,40.051,104099.0,104098.9,10.699]
["binance-futures","BTCUSDT",1737158433830,39.998,104099.0,104098.9,10.702]
["binance-futures","BTCUSDT",1737158433884,39.824,104099.0,104098.9,10.677]
["binance-futures","BTCUSDT",1737158433939,39.824,104099.0,104098.9,10.678]
["binance-futures","BTCUSDT",1737158433991,39.824,104099.0,104098.9,10.75]
["binance-futures","BTCUSDT",1737158434045,39.824,104099.0,104098.9,11.077]
["binance-futures","BTCUSDT",1737158434089,39.794,104099.0,104098.9,11.088]
["binance-futures","BTCUSDT",1737158434149,39.794,104099.0,104098.9,11.086]
["binance-futures","BTCUSDT",1737158434200,39.747,104099.0,104098.9,11.9]
["binance-futures","BTCUSDT",1737158434245,39.668,104099.0,104098.9,12.41]
["binance-futures","BTCUSDT",1737158434302,39.686,104099.0,104098.9,12.377]
["binance-futures","BTCUSDT",1737158434356,39.572,104099.0,104098.9,12.455]
["binance-futures","BTCUSDT",1737158434409,0.006,104099.1,104098.9,14.034]
["binance-futures","BTCUSDT",1737158434459,1.387,104100.0,104099.9,25.808]
["binance-futures","BTCUSDT",1737158434509,1.536,104100.0,104099.9,26.052]
["binance-futures","BTCUSDT",1737158434562,1.539,104100.0,104099.9,26.976]
["binance-futures","BTCUSDT",1737158434614,1.541,104100.0,104099.9,26.979]
["binance-futures","BTCUSDT",1737158434664,1.53,104100.0,104099.9,27.016]
["binance-futures","BTCUSDT",1737158434715,0.011,104103.1,104103.0,19.455]
["binance-futures","BTCUSDT",1737158434766,0.011,104103.1,104103.0,17.945]
["binance-futures","BTCUSDT",1737158434819,0.135,104105.7,104105.6,9.88]
["binance-futures","BTCUSDT",1737158434870,0.137,104105.7,104105.6,12.144]
["binance-futures","BTCUSDT",1737158434922,0.137,104105.7,104105.6,10.671]
["binance-futures","BTCUSDT",1737158434974,0.139,104105.7,104105.6,10.698]
["binance-futures","BTCUSDT",1737158435026,0.037,104108.1,104108.0,15.361]
["binance-futures","BTCUSDT",1737158435077,0.017,104108.1,104108.0,17.484]
["binance-futures","BTCUSDT",1737158435125,0.99,104110.1,104110.0,14.853]
["binance-futures","BTCUSDT",1737158435179,0.381,104110.1,104110.0,11.876]
["binance-futures","BTCUSDT",1737158435230,1.029,104115.1,104115.0,12.188]
["binance-futures","BTCUSDT",1737158435284,1.653,104115.1,104115.0,11.95]
["binance-futures","BTCUSDT",1737158435336,3.948,104115.1,104115.0,7.938]
["binance-futures","BTCUSDT",1737158435386,5.114,104115.1,104115.0,7.037]
["binance-futures","BTCUSDT",1737158435439,5.138,104115.1,104115.0,6.481]
["binance-futures","BTCUSDT",1737158435489,0.295,104120.4,104120.3,9.474]
["binance-futures","BTCUSDT",1737158435540,1.526,104131.8,104131.7,10.681]
["binance-futures","BTCUSDT",1737158435591,0.13,104140.1,104140.0,0.297]
["binance-futures","BTCUSDT",1737158435642,0.318,104159.0,104158.3,0.12]
["binance-futures","BTCUSDT",1737158435693,1.666,104158.4,104158.3,0.976]
["binance-futures","BTCUSDT",1737158435744,2.603,104158.4,104158.3,1.069]
["binance-futures","BTCUSDT",1737158435795,10.386,104158.4,104158.3,1.877]
["binance-futures","BTCUSDT",1737158435846,1.171,104157.2,104157.0,0.073]
["binance-futures","BTCUSDT",1737158435897,0.328,104151.9,104150.9,0.264]
["binance-futures","BTCUSDT",1737158435999,1.399,104140.6,104140.5,0.172]
["binance-futures","BTCUSDT",1737158436101,0.108,104130.6,104130.5,0.278]
["binance-futures","BTCUSDT",1737158436152,0.185,104130.3,104130.1,0.001]
["binance-futures","BTCUSDT",1737158436203,18.941,104130.1,104130.0,0.211]
["binance-futures","BTCUSDT",1737158436305,2.691,104109.6,104109.2,0.025]
["binance-futures","BTCUSDT",1737158436356,2.324,104109.3,104109.2,0.45]
["binance-futures","BTCUSDT",1737158436407,6.264,104109.3,104109.2,0.58]
["binance-futures","BTCUSDT",1737158436458,6.198,104109.3,104109.2,0.536]
["binance-futures","BTCUSDT",1737158436509,0.063,104128.2,104109.2,3.475]
["binance-futures","BTCUSDT",1737158436560,0.076,104114.8,104114.7,3.267]
["binance-futures","BTCUSDT",1737158436611,0.018,104121.7,104121.6,3.311]
["binance-futures","BTCUSDT",1737158436663,1.56,104128.0,104127.9,3.611]
["binance-futures","BTCUSDT",1737158436714,5.147,104128.0,104127.9,0.105]
["binance-futures","BTCUSDT",1737158436764,0.436,104133.4,104133.3,1.688]
["binance-futures","BTCUSDT",1737158436815,0.374,104134.9,104134.8,2.362]
["binance-futures","BTCUSDT",1737158436867,0.037,104136.2,104136.1,5.671]
["binance-futures","BTCUSDT",1737158436917,4.511,104136.2,104136.1,10.872]
["binance-futures","BTCUSDT",1737158436969,5.704,104136.2,104136.1,0.973]
["binance-futures","BTCUSDT",1737158437019,6.096,104136.2,104136.1,0.199]
["binance-futures","BTCUSDT",1737158437072,5.728,104136.2,104136.1,0.508]
["binance-futures","BTCUSDT",1737158437121,6.702,104136.2,104136.1,0.408]
["binance-futures","BTCUSDT",1737158437174,6.271,104136.2,104136.1,0.172]
["binance-futures","BTCUSDT",1737158437225,16.174,104131.8,104131.7,0.112]
["binance-futures","BTCUSDT",1737158437327,4.097,104121.1,104121.0,1.289]
["binance-futures","BTCUSDT",1737158437378,4.197,104121.1,104121.0,0.864]
["binance-futures","BTCUSDT",1737158437428,4.147,104121.1,104121.0,0.876]
["binance-futures","BTCUSDT",1737158437481,4.372,104121.1,104121.0,1.359]
["binance-futures","BTCUSDT",1737158437527,4.519,104121.1,104121.0,1.359]
["binance-futures","BTCUSDT",1737158437584,4.457,104121.1,104121.0,1.796]
["binance-futures","BTCUSDT",1737158437637,1.901,104121.1,104121.0,3.875]
["binance-futures","BTCUSDT",1737158437689,2.317,104121.1,104121.0,3.223]
["binance-futures","BTCUSDT",1737158437738,1.786,104121.1,104121.0,3.233]
["binance-futures","BTCUSDT",1737158437787,1.969,104121.1,104121.0,3.308]
["binance-futures","BTCUSDT",1737158437842,1.945,104121.1,104121.0,3.335]
["binance-futures","BTCUSDT",1737158437884,1.969,104121.1,104121.0,3.535]
["binance-futures","BTCUSDT",1737158437942,1.969,104121.1,104121.0,3.324]
["binance-futures","BTCUSDT",1737158437997,2.048,104121.1,104121.0,3.099]
["binance-futures","BTCUSDT",1737158438045,2.66,104121.1,104121.0,3.141]
["binance-futures","BTCUSDT",1737158438099,3.71,104121.1,104121.0,3.116]
["binance-futures","BTCUSDT",1737158438151,3.72,104121.1,104121.0,3.116]
["binance-futures","BTCUSDT",1737158438203,3.778,104121.1,104121.0,3.116]
["binance-futures","BTCUSDT",1737158438255,3.815,104121.1,104121.0,3.116]
["binance-futures","BTCUSDT",1737158438306,3.949,104121.1,104121.0,3.124]
["binance-futures","BTCUSDT",1737158438354,3.815,104121.1,104121.0,3.124]
["binance-futures","BTCUSDT",1737158438406,3.949,104121.1,104121.0,3.124]
["binance-futures","BTCUSDT",1737158438458,3.907,104121.1,104121.0,3.124]
["binance-futures","BTCUSDT",1737158438514,3.971,104121.1,104121.0,3.239]
["binance-futures","BTCUSDT",1737158438564,3.716,104121.1,104121.0,3.239]
["binance-futures","BTCUSDT",1737158438618,3.708,104121.1,104121.0,3.256]
["binance-futures","BTCUSDT",1737158438663,3.705,104121.1,104121.0,3.258]
["binance-futures","BTCUSDT",1737158438725,3.79,104121.1,104121.0,3.414]
["binance-futures","BTCUSDT",1737158438777,3.943,104121.1,104121.0,3.243]
["binance-futures","BTCUSDT",1737158438828,3.938,104121.1,104121.0,1.61]
["binance-futures","BTCUSDT",1737158438881,3.938,104121.1,104121.0,1.637]
["binance-futures","BTCUSDT",1737158438933,3.668,104121.1,104121.0,1.878]
["binance-futures","BTCUSDT",1737158438983,3.851,104121.1,104121.0,1.609]
["binance-futures","BTCUSDT",1737158439034,3.935,104121.1,104121.0,1.998]
["binance-futures","BTCUSDT",1737158439086,3.935,104121.1,104121.0,2.314]
["binance-futures","BTCUSDT",1737158439136,3.935,104121.1,104121.0,1.889]
["binance-futures","BTCUSDT",1737158439187,3.935,104121.1,104121.0,1.931]
["binance-futures","BTCUSDT",1737158439239,3.841,104121.1,104121.0,1.254]
["binance-futures","BTCUSDT",1737158439289,3.817,104121.1,104121.0,1.084]
["binance-futures","BTCUSDT",1737158439340,4.045,104121.1,104121.0,0.681]
["binance-futures","BTCUSDT",1737158439391,4.045,104121.1,104121.0,0.508]
["binance-futures","BTCUSDT",1737158439443,4.051,104121.1,104121.0,0.297]
["binance-futures","BTCUSDT",1737158439497,3.816,104121.1,104121.0,1.063]
["binance-futures","BTCUSDT",1737158439547,9.742,104121.0,104120.9,1.575]
["binance-futures","BTCUSDT",1737158439598,8.76,104121.0,104120.9,1.253]
["binance-futures","BTCUSDT",1737158439649,8.771,104121.0,104120.9,1.253]
["binance-futures","BTCUSDT",1737158439704,8.494,104121.0,104120.9,1.242]
["binance-futures","BTCUSDT",1737158439758,8.562,104121.0,104120.9,1.244]
["binance-futures","BTCUSDT",1737158439809,8.699,104121.0,104120.9,1.036]
["binance-futures","BTCUSDT",1737158439858,8.699,104121.0,104120.9,0.779]
["binance-futures","BTCUSDT",1737158439911,12.079,104118.0,104117.9,0.001]
["binance-futures","BTCUSDT",1737158439962,13.466,104117.8,104117.7,0.024]
["binance-futures","BTCUSDT",1737158440013,4.039,104114.0,104113.9,0.216]
["binance-futures","BTCUSDT",1737158440065,8.181,104114.0,104113.9,1.668]
["binance-futures","BTCUSDT",1737158440116,6.129,104114.0,104113.9,1.704]
["binance-futures","BTCUSDT",1737158440166,6.177,104114.0,104113.9,1.677]
["binance-futures","BTCUSDT",1737158440219,5.236,104114.0,104113.9,1.708]
["binance-futures","BTCUSDT",1737158440269,2.761,104114.0,104113.9,4.693]
["binance-futures","BTCUSDT",1737158440322,0.645,104114.0,104113.9,6.176]
["binance-futures","BTCUSDT",1737158440372,0.048,104117.6,104117.5,13.442]
["binance-futures","BTCUSDT",1737158440424,0.213,104117.7,104117.6,15.436]
["binance-futures","BTCUSDT",1737158440474,0.212,104117.7,104117.6,15.439]
["binance-futures","BTCUSDT",1737158440525,0.25,104117.7,104117.6,15.521]
["binance-futures","BTCUSDT",1737158440578,1.352,104117.7,104117.6,12.442]
["binance-futures","BTCUSDT",1737158440629,0.155,104117.7,104117.6,12.469]
["binance-futures","BTCUSDT",1737158440681,0.131,104117.7,104117.6,12.469]
["binance-futures","BTCUSDT",1737158440732,0.042,104117.7,104117.6,11.332]
["binance-futures","BTCUSDT",1737158440783,1.755,104121.0,104120.9,11.059]
["binance-futures","BTCUSDT",1737158440833,1.756,104121.0,104120.9,10.978]
["binance-futures","BTCUSDT",1737158440886,1.674,104121.0,104120.9,10.981]
["binance-futures","BTCUSDT",1737158440936,1.659,104121.0,104120.9,10.981]
["binance-futures","BTCUSDT",1737158440985,1.661,104121.0,104120.9,10.981]
["binance-futures","BTCUSDT",1737158441038,0.045,104121.1,104121.0,15.466]
["binance-futures","BTCUSDT",1737158441091,0.085,104121.1,104121.0,15.655]
["binance-futures","BTCUSDT",1737158441142,0.723,104125.3,104125.2,9.424]
["binance-futures","BTCUSDT",1737158441193,0.274,104125.3,104125.2,9.907]
["binance-futures","BTCUSDT",1737158441244,0.214,104125.3,104125.2,9.903]
["binance-futures","BTCUSDT",1737158441296,0.23,104125.3,104125.2,9.911]
["binance-futures","BTCUSDT",1737158441348,0.216,104125.3,104125.2,9.911]
["binance-futures","BTCUSDT",1737158441398,0.216,104125.3,104125.2,9.916]
["binance-futures","BTCUSDT",1737158441453,0.213,104125.3,104125.2,9.958]
["binance-futures","BTCUSDT",1737158441506,0.213,104125.3,104125.2,10.085]
["binance-futures","BTCUSDT",1737158441558,0.212,104125.3,104125.2,10.247]
["binance-futures","BTCUSDT",1737158441611,1.367,104125.3,104125.2,8.722]
["binance-futures","BTCUSDT",1737158441663,1.249,104125.3,104125.2,8.747]
["binance-futures","BTCUSDT",1737158441766,1.352,104125.3,104125.2,8.746]
["binance-futures","BTCUSDT",1737158441818,1.457,104125.3,104125.2,8.651]
["binance-futures","BTCUSDT",1737158441863,0.583,104125.3,104125.2,8.651]
["binance-futures","BTCUSDT",1737158441923,0.581,104125.3,104125.2,8.651]
["binance-futures","BTCUSDT",1737158441970,1.4,104125.3,104125.2,8.653]
["binance-futures","BTCUSDT",1737158442078,1.417,104125.3,104125.2,8.65]
["binance-futures","BTCUSDT",1737158442122,1.491,104125.3,104125.2,8.648]
["binance-futures","BTCUSDT",1737158442184,1.319,104125.3,104125.2,8.639]
["binance-futures","BTCUSDT",1737158442234,1.083,104125.3,104125.2,8.639]
["binance-futures","BTCUSDT",1737158442284,1.083,104125.3,104125.2,8.631]
["binance-futures","BTCUSDT",1737158442391,1.068,104125.3,104125.2,8.639]
["binance-futures","BTCUSDT",1737158442498,1.083,104125.3,104125.2,8.639]
["binance-futures","BTCUSDT",1737158442548,1.945,104125.3,104125.2,8.636]
["binance-futures","BTCUSDT",1737158442600,1.942,104125.3,104125.2,8.636]
["binance-futures","BTCUSDT",1737158442651,1.62,104125.3,104125.2,9.323]
["binance-futures","BTCUSDT",1737158442701,0.015,104125.3,104125.2,10.408]
["binance-futures","BTCUSDT",1737158442754,0.015,104125.3,104125.2,10.308]
["binance-futures","BTCUSDT",1737158442807,0.033,104135.7,104135.6,8.9]
["binance-futures","BTCUSDT",1737158442858,1.415,104135.7,104135.6,9.648]
["binance-futures","BTCUSDT",1737158442908,1.505,104135.7,104135.6,9.625]
["binance-futures","BTCUSDT",1737158442961,6.927,104150.7,104150.6,1.724]
["binance-futures","BTCUSDT",1737158443012,10.123,104150.7,104150.6,1.992]
["binance-futures","BTCUSDT",1737158443064,9.641,104150.7,104150.6,1.238]
["binance-futures","BTCUSDT",1737158443114,9.849,104150.7,104150.6,0.738]
["binance-futures","BTCUSDT",1737158443166,9.851,104150.7,104150.6,0.074]
["binance-futures","BTCUSDT",1737158443268,11.297,104145.4,104145.3,0.118]
["binance-futures","BTCUSDT",1737158443320,7.016,104141.0,104140.1,0.002]
["binance-futures","BTCUSDT",1737158443370,11.827,104140.2,104140.1,0.183]
["binance-futures","BTCUSDT",1737158443421,5.878,104139.9,104139.8,0.634]
["binance-futures","BTCUSDT",1737158443472,5.943,104139.9,104139.8,0.415]
["binance-futures","BTCUSDT",1737158443523,5.698,104139.9,104139.8,0.227]
["binance-futures","BTCUSDT",1737158443575,11.138,104135.7,104135.6,0.055]
["binance-futures","BTCUSDT",1737158443627,11.524,104135.7,104135.6,0.057]
["binance-futures","BTCUSDT",1737158443681,11.562,104135.7,104135.6,0.037]
["binance-futures","BTCUSDT",1737158443731,11.539,104135.7,104135.6,0.019]
["binance-futures","BTCUSDT",1737158443834,5.3,104130.5,104130.4,0.349]
["binance-futures","BTCUSDT",1737158443887,5.425,104130.5,104130.4,0.251]
["binance-futures","BTCUSDT",1737158443938,5.456,104130.5,104130.4,0.786]
["binance-futures","BTCUSDT",1737158443989,3.649,104130.5,104130.4,1.511]
["binance-futures","BTCUSDT",1737158444039,3.732,104130.5,104130.4,1.494]
["binance-futures","BTCUSDT",1737158444092,3.626,104130.5,104130.4,1.494]
["binance-futures","BTCUSDT",1737158444142,3.651,104130.5,104130.4,1.51]
["binance-futures","BTCUSDT",1737158444191,3.568,104130.5,104130.4,1.174]
["binance-futures","BTCUSDT",1737158444248,3.633,104130.5,104130.4,1.513]
["binance-futures","BTCUSDT",1737158444300,3.605,104130.5,104130.4,1.497]
["binance-futures","BTCUSDT",1737158444348,3.757,104130.5,104130.4,1.539]
["binance-futures","BTCUSDT",1737158444405,3.632,104130.5,104130.4,1.648]
["binance-futures","BTCUSDT",1737158444460,2.584,104130.5,104130.4,4.196]
["binance-futures","BTCUSDT",1737158444512,2.582,104130.5,104130.4,4.196]
["binance-futures","BTCUSDT",1737158444559,2.592,104130.5,104130.4,4.196]
["binance-futures","BTCUSDT",1737158444615,3.276,104130.5,104130.4,4.17]
["binance-futures","BTCUSDT",1737158444666,3.736,104130.5,104130.4,1.2]
["binance-futures","BTCUSDT",1737158444717,16.201,104125.5,104125.4,0.875]
["binance-futures","BTCUSDT",1737158444769,15.962,104125.5,104125.4,1.791]
["binance-futures","BTCUSDT",1737158444819,13.067,104125.5,104125.4,1.192]
["binance-futures","BTCUSDT",1737158444871,13.139,104125.5,104125.4,1.406]
["binance-futures","BTCUSDT",1737158444920,5.633,104125.3,104125.2,0.171]
["binance-futures","BTCUSDT",1737158444972,5.64,104125.3,104125.2,0.173]
["binance-futures","BTCUSDT",1737158445025,5.653,104125.3,104125.2,0.083]
["binance-futures","BTCUSDT",1737158445078,5.433,104125.3,104125.2,0.085]
["binance-futures","BTCUSDT",1737158445128,5.486,104125.3,104125.2,0.085]
["binance-futures","BTCUSDT",1737158445181,5.488,104125.3,104125.2,0.092]
["binance-futures","BTCUSDT",1737158445233,5.182,104125.3,104125.2,0.186]
["binance-futures","BTCUSDT",1737158445285,5.178,104125.3,104125.2,0.088]
["binance-futures","BTCUSDT",1737158445336,5.169,104125.3,104125.2,0.116]
["binance-futures","BTCUSDT",1737158445387,5.159,104125.3,104125.2,0.064]
["binance-futures","BTCUSDT",1737158445439,4.989,104125.3,104125.2,0.171]
["binance-futures","BTCUSDT",1737158445482,4.171,104125.3,104125.2,2.263]
["binance-futures","BTCUSDT",1737158445542,2.599,104125.3,104125.2,2.722]
["binance-futures","BTCUSDT",1737158445593,2.691,104125.3,104125.2,3.341]
["binance-futures","BTCUSDT",1737158445645,2.099,104125.3,104125.2,4.291]
["binance-futures","BTCUSDT",1737158445696,2.088,104125.3,104125.2,4.303]
["binance-futures","BTCUSDT",1737158445747,1.937,104125.3,104125.2,4.496]
["binance-futures","BTCUSDT",1737158445798,2.007,104125.3,104125.2,4.471]
["binance-futures","BTCUSDT",1737158445849,2.007,104125.3,104125.2,4.46]
["binance-futures","BTCUSDT",1737158445904,1.904,104125.3,104125.2,4.485]
["binance-futures","BTCUSDT",1737158445950,1.36,104125.3,104125.2,4.485]
["binance-futures","BTCUSDT",1737158446008,1.905,104125.3,104125.2,4.485]
["binance-futures","BTCUSDT",1737158446058,1.909,104125.3,104125.2,4.48]
["binance-futures","BTCUSDT",1737158446112,0.443,104125.3,104125.2,4.508]
["binance-futures","BTCUSDT",1737158446217,0.205,104125.3,104125.2,4.524]
["binance-futures","BTCUSDT",1737158446266,0.205,104125.3,104125.2,4.716]
["binance-futures","BTCUSDT",1737158446320,3.188,104130.3,104130.2,7.818]
["binance-futures","BTCUSDT",1737158446366,3.329,104130.3,104130.2,7.678]
["binance-futures","BTCUSDT",1737158446419,3.305,104130.3,104130.2,7.68]
["binance-futures","BTCUSDT",1737158446478,3.317,104130.3,104130.2,7.68]
["binance-futures","BTCUSDT",1737158446527,3.736,104130.3,104130.2,7.69]
["binance-futures","BTCUSDT",1737158446581,3.736,104130.3,104130.2,7.688]
["binance-futures","BTCUSDT",1737158446633,3.312,104130.3,104130.2,7.904]
["binance-futures","BTCUSDT",1737158446686,1.517,104130.3,104130.2,8.017]
["binance-futures","BTCUSDT",1737158446736,1.515,104130.3,104130.2,8.04]
["binance-futures","BTCUSDT",1737158446786,1.544,104130.3,104130.2,8.04]
["binance-futures","BTCUSDT",1737158446839,1.838,104130.3,104130.2,7.986]
["binance-futures","BTCUSDT",1737158446892,3.052,104130.3,104130.2,7.983]
["binance-futures","BTCUSDT",1737158446943,3.187,104130.3,104130.2,7.98]
["binance-futures","BTCUSDT",1737158447046,3.188,104130.3,104130.2,7.98]
["binance-futures","BTCUSDT",1737158447100,3.191,104130.3,104130.2,7.934]
["binance-futures","BTCUSDT",1737158447147,3.193,104130.3,104130.2,7.958]
["binance-futures","BTCUSDT",1737158447205,3.293,104130.3,104130.2,7.935]
["binance-futures","BTCUSDT",1737158447258,3.325,104130.3,104130.2,7.412]
["binance-futures","BTCUSDT",1737158447313,3.216,104130.3,104130.2,7.451]
["binance-futures","BTCUSDT",1737158447363,3.33,104130.3,104130.2,7.449]
["binance-futures","BTCUSDT",1737158447409,3.33,104130.3,104130.2,7.452]
["binance-futures","BTCUSDT",1737158447518,1.869,104130.3,104130.2,7.465]
["binance-futures","BTCUSDT",1737158447570,1.941,104130.3,104130.2,7.49]
["binance-futures","BTCUSDT",1737158447623,1.962,104130.3,104130.2,7.465]
["binance-futures","BTCUSDT",1737158447675,1.962,104130.3,104130.2,7.463]
["binance-futures","BTCUSDT",1737158447725,1.891,104130.3,104130.2,7.488]
["binance-futures","BTCUSDT",1737158447784,1.966,104130.3,104130.2,7.488]
["binance-futures","BTCUSDT",1737158447837,2.006,104130.3,104130.2,7.444]
["binance-futures","BTCUSDT",1737158447888,1.868,104130.3,104130.2,7.444]
["binance-futures","BTCUSDT",1737158447939,1.826,104130.3,104130.2,7.471]
["binance-futures","BTCUSDT",1737158448046,1.083,104130.3,104130.2,7.469]
["binance-futures","BTCUSDT",1737158448098,0.557,104130.3,104130.2,7.458]
["binance-futures","BTCUSDT",1737158448147,0.789,104130.3,104130.2,7.456]
["binance-futures","BTCUSDT",1737158448201,1.395,104130.3,104130.2,7.456]
["binance-futures","BTCUSDT",1737158448252,1.082,104130.3,104130.2,7.474]
["binance-futures","BTCUSDT",1737158448305,1.231,104130.3,104130.2,7.474]
["binance-futures","BTCUSDT",1737158448358,1.763,104130.3,104130.2,7.457]
["binance-futures","BTCUSDT",1737158448406,1.337,104130.3,104130.2,7.457]
["binance-futures","BTCUSDT",1737158448461,1.391,104130.3,104130.2,7.482]
["binance-futures","BTCUSDT",1737158448515,0.814,104130.3,104130.2,7.484]
["binance-futures","BTCUSDT",1737158448565,0.798,104130.3,104130.2,7.482]
["binance-futures","BTCUSDT",1737158448619,0.282,104130.3,104130.2,7.477]
["binance-futures","BTCUSDT",1737158448725,0.219,104130.3,104130.2,7.477]
["binance-futures","BTCUSDT",1737158448778,0.615,104134.7,104134.6,7.996]
["binance-futures","BTCUSDT",1737158448829,0.623,104134.7,104134.6,7.718]
["binance-futures","BTCUSDT",1737158448881,1.561,104134.7,104134.6,7.802]
["binance-futures","BTCUSDT",1737158448925,1.561,104134.7,104134.6,7.733]
["binance-futures","BTCUSDT",1737158448982,1.745,104134.7,104134.6,7.715]
["binance-futures","BTCUSDT",1737158449036,2.603,104134.7,104134.6,7.085]
["binance-futures","BTCUSDT",1737158449088,2.273,104134.7,104134.6,8.172]
["binance-futures","BTCUSDT",1737158449138,1.908,104134.7,104134.6,8.223]
["binance-futures","BTCUSDT",1737158449190,1.91,104134.7,104134.6,8.257]
["binance-futures","BTCUSDT",1737158449242,3.749,104134.7,104134.6,7.276]
["binance-futures","BTCUSDT",1737158449293,3.761,104134.7,104134.6,7.276]
["binance-futures","BTCUSDT",1737158449343,3.862,104134.7,104134.6,6.349]
["binance-futures","BTCUSDT",1737158449391,3.852,104134.7,104134.6,6.349]
["binance-futures","BTCUSDT",1737158449448,3.861,104134.7,104134.6,6.337]
["binance-futures","BTCUSDT",1737158449500,2.085,104134.7,104134.6,6.337]
["binance-futures","BTCUSDT",1737158449551,2.137,104134.7,104134.6,6.363]
["binance-futures","BTCUSDT",1737158449605,3.109,104134.7,104134.6,6.362]
["binance-futures","BTCUSDT",1737158449658,3.107,104134.7,104134.6,6.362]
["binance-futures","BTCUSDT",1737158449713,3.081,104134.7,104134.6,6.333]
["binance-futures","BTCUSDT",1737158449819,3.197,104134.7,104134.6,6.347]
["binance-futures","BTCUSDT",1737158449869,3.169,104134.7,104134.6,6.346]
["binance-futures","BTCUSDT",1737158449919,3.082,104134.7,104134.6,6.321]
["binance-futures","BTCUSDT",1737158449973,4.342,104134.7,104134.6,1.348]
["binance-futures","BTCUSDT",1737158450023,4.889,104134.7,104134.6,0.333]
["binance-futures","BTCUSDT",1737158450074,6.5,104134.7,104134.6,0.055]
["binance-futures","BTCUSDT",1737158450125,7.919,104130.4,104130.3,0.267]
["binance-futures","BTCUSDT",1737158450176,8.036,104130.4,104130.3,0.828]
["binance-futures","BTCUSDT",1737158450228,5.61,104130.4,104130.3,1.892]
["binance-futures","BTCUSDT",1737158450280,5.617,104130.4,104130.3,1.781]
["binance-futures","BTCUSDT",1737158450329,7.176,104130.4,104130.3,0.793]
["binance-futures","BTCUSDT",1737158450381,9.93,104130.2,104130.1,0.133]
["binance-futures","BTCUSDT",1737158450436,10.259,104130.2,104130.1,0.091]
["binance-futures","BTCUSDT",1737158450488,9.494,104130.2,104130.1,0.091]
["binance-futures","BTCUSDT",1737158450538,9.61,104130.2,104130.1,0.093]
["binance-futures","BTCUSDT",1737158450592,8.345,104130.2,104130.1,0.432]
["binance-futures","BTCUSDT",1737158450644,8.337,104130.2,104130.1,0.466]
["binance-futures","BTCUSDT",1737158450693,8.129,104130.2,104130.1,0.445]
["binance-futures","BTCUSDT",1737158450746,8.14,104130.2,104130.1,0.426]
["binance-futures","BTCUSDT",1737158450798,8.1,104130.2,104130.1,0.426]
["binance-futures","BTCUSDT",1737158450847,8.231,104130.2,104130.1,0.426]
["binance-futures","BTCUSDT",1737158450954,8.345,104130.2,104130.1,0.426]
["binance-futures","BTCUSDT",1737158451007,8.345,104130.2,104130.1,0.422]
["binance-futures","BTCUSDT",1737158451061,8.345,104130.2,104130.1,0.38]
["binance-futures","BTCUSDT",1737158451110,8.347,104130.2,104130.1,0.38]
["binance-futures","BTCUSDT",1737158451167,8.332,104130.2,104130.1,0.566]
["binance-futures","BTCUSDT",1737158451218,5.609,104130.2,104130.1,1.716]
["binance-futures","BTCUSDT",1737158451266,5.541,104130.2,104130.1,1.732]
["binance-futures","BTCUSDT",1737158451323,5.55,104130.2,104130.1,1.734]
["binance-futures","BTCUSDT",1737158451370,4.993,104130.2,104130.1,1.748]
["binance-futures","BTCUSDT",1737158451422,5.006,104130.2,104130.1,1.748]
["binance-futures","BTCUSDT",1737158451479,4.644,104130.2,104130.1,2.501]
["binance-futures","BTCUSDT",1737158451524,4.639,104130.2,104130.1,2.501]
["binance-futures","BTCUSDT",1737158451578,4.483,104130.2,104130.1,2.491]
["binance-futures","BTCUSDT",1737158451639,4.31,104130.2,104130.1,2.479]
["binance-futures","BTCUSDT",1737158451796,4.006,104130.2,104130.1,3.775]
["binance-futures","BTCUSDT",1737158451849,3.279,104130.2,104130.1,3.777]
["binance-futures","BTCUSDT",1737158451900,0.322,104130.2,104130.1,3.949]
["binance-futures","BTCUSDT",1737158451950,0.413,104130.2,104130.1,3.947]
["binance-futures","BTCUSDT",1737158452003,0.299,104130.2,104130.1,3.947]
["binance-futures","BTCUSDT",1737158452045,1.347,104130.2,104130.1,3.947]
["binance-futures","BTCUSDT",1737158452105,3.122,104130.2,104130.1,3.849]
["binance-futures","BTCUSDT",1737158452157,2.202,104130.2,104130.1,3.684]
["binance-futures","BTCUSDT",1737158452206,3.859,104130.2,104130.1,3.4]
["binance-futures","BTCUSDT",1737158452258,3.939,104130.2,104130.1,3.341]
["binance-futures","BTCUSDT",1737158452314,3.986,104130.2,104130.1,3.349]
["binance-futures","BTCUSDT",1737158452364,5.583,104130.2,104130.1,1.198]
["binance-futures","BTCUSDT",1737158452415,5.625,104130.2,104130.1,1.315]
["binance-futures","BTCUSDT",1737158452465,4.724,104130.2,104130.1,1.274]
["binance-futures","BTCUSDT",1737158452519,4.966,104130.2,104130.1,1.245]
["binance-futures","BTCUSDT",1737158452627,5.112,104130.2,104130.1,1.797]
["binance-futures","BTCUSDT",1737158452678,4.593,104130.2,104130.1,2.5]
["binance-futures","BTCUSDT",1737158452728,3.152,104130.2,104130.1,5.054]
["binance-futures","BTCUSDT",1737158452780,3.341,104130.2,104130.1,5.025]
["binance-futures","BTCUSDT",1737158452833,2.936,104130.2,104130.1,5.027]
["binance-futures","BTCUSDT",1737158452884,1.17,104130.2,104130.1,5.002]
["binance-futures","BTCUSDT",1737158452936,1.777,104130.2,104130.1,6.446]
["binance-futures","BTCUSDT",1737158452986,1.777,104130.2,104130.1,6.464]
["binance-futures","BTCUSDT",1737158453038,1.777,104130.2,104130.1,6.485]
["binance-futures","BTCUSDT",1737158453095,2.752,104130.2,104130.1,5.372]
["binance-futures","BTCUSDT",1737158453147,2.741,104130.2,104130.1,4.657]
["binance-futures","BTCUSDT",1737158453200,3.742,104130.2,104130.1,3.741]
["binance-futures","BTCUSDT",1737158453249,3.789,104130.2,104130.1,3.685]
["binance-futures","BTCUSDT",1737158453298,3.722,104130.2,104130.1,3.695]
["binance-futures","BTCUSDT",1737158453351,3.358,104130.2,104130.1,3.703]
["binance-futures","BTCUSDT",1737158453458,3.358,104130.2,104130.1,3.705]
["binance-futures","BTCUSDT",1737158453499,3.36,104130.2,104130.1,3.646]
["binance-futures","BTCUSDT",1737158453558,3.341,104130.2,104130.1,3.29]
["binance-futures","BTCUSDT",1737158453613,3.301,104130.2,104130.1,3.284]
["binance-futures","BTCUSDT",1737158453666,3.595,104130.2,104130.1,2.652]
["binance-futures","BTCUSDT",1737158453718,3.715,104130.2,104130.1,1.609]
["binance-futures","BTCUSDT",1737158453767,3.715,104130.2,104130.1,1.442]
["binance-futures","BTCUSDT",1737158453818,3.715,104130.2,104130.1,1.36]
["binance-futures","BTCUSDT",1737158453927,3.497,104130.2,104130.1,1.454]
["binance-futures","BTCUSDT",1737158453978,3.549,104130.2,104130.1,1.454]
["binance-futures","BTCUSDT",1737158454018,3.539,104130.2,104130.1,1.706]
["binance-futures","BTCUSDT",1737158454082,3.526,104130.2,104130.1,1.511]
["binance-futures","BTCUSDT",1737158454149,3.526,104130.2,104130.1,1.455]
["binance-futures","BTCUSDT",1737158454198,3.53,104130.2,104130.1,1.798]
["binance-futures","BTCUSDT",1737158454303,3.547,104130.2,104130.1,1.887]
["binance-futures","BTCUSDT",1737158454353,3.555,104130.2,104130.1,1.887]
["binance-futures","BTCUSDT",1737158454405,3.563,104130.2,104130.1,1.902]
["binance-futures","BTCUSDT",1737158454459,3.529,104130.2,104130.1,1.902]
["binance-futures","BTCUSDT",1737158454521,3.494,104130.2,104130.1,1.902]
["binance-futures","BTCUSDT",1737158454566,3.494,104130.2,104130.1,1.783]
["binance-futures","BTCUSDT",1737158454618,3.494,104130.2,104130.1,1.902]
["binance-futures","BTCUSDT",1737158454679,3.494,104130.2,104130.1,1.905]
["binance-futures","BTCUSDT",1737158454785,3.586,104130.2,104130.1,1.905]
["binance-futures","BTCUSDT",1737158454838,3.605,104130.2,104130.1,2.004]
["binance-futures","BTCUSDT",1737158454885,3.586,104130.2,104130.1,1.818]
["binance-futures","BTCUSDT",1737158454938,4.378,104130.2,104130.1,1.729]
["binance-futures","BTCUSDT",1737158454982,4.306,104130.2,104130.1,1.746]
["binance-futures","BTCUSDT",1737158455045,4.396,104130.2,104130.1,1.811]
["binance-futures","BTCUSDT",1737158455101,4.375,104130.2,104130.1,2.21]
["binance-futures","BTCUSDT",1737158455152,4.173,104130.2,104130.1,2.257]
["binance-futures","BTCUSDT",1737158455203,4.172,104130.2,104130.1,2.26]
["binance-futures","BTCUSDT",1737158455259,4.172,104130.2,104130.1,2.25]
["binance-futures","BTCUSDT",1737158455311,3.865,104130.2,104130.1,4.385]
["binance-futures","BTCUSDT",1737158455362,3.004,104130.2,104130.1,4.537]
["binance-futures","BTCUSDT",1737158455416,0.977,104130.2,104130.1,4.544]
["binance-futures","BTCUSDT",1737158455466,0.951,104130.2,104130.1,4.544]
["binance-futures","BTCUSDT",1737158455520,0.448,104130.2,104130.1,5.264]
["binance-futures","BTCUSDT",1737158455570,0.433,104130.2,104130.1,5.364]
["binance-futures","BTCUSDT",1737158455623,0.366,104130.2,104130.1,5.556]
["binance-futures","BTCUSDT",1737158455678,1.401,104130.2,104130.1,5.556]
["binance-futures","BTCUSDT",1737158455726,1.44,104130.2,104130.1,5.531]
["binance-futures","BTCUSDT",1737158455778,1.44,104130.2,104130.1,5.556]
["binance-futures","BTCUSDT",1737158455836,3.001,104130.2,104130.1,5.529]
["binance-futures","BTCUSDT",1737158455880,3.04,104130.2,104130.1,5.426]
["binance-futures","BTCUSDT",1737158455938,4.27,104130.2,104130.1,4.219]
["binance-futures","BTCUSDT",1737158455991,4.27,104130.2,104130.1,4.033]
["binance-futures","BTCUSDT",1737158456041,4.23,104130.2,104130.1,3.426]
["binance-futures","BTCUSDT",1737158456084,4.304,104130.2,104130.1,2.792]
["binance-futures","BTCUSDT",1737158456146,4.32,104130.2,104130.1,2.978]
["binance-futures","BTCUSDT",1737158456198,4.311,104130.2,104130.1,2.862]
["binance-futures","BTCUSDT",1737158456244,4.312,104130.2,104130.1,2.862]
["binance-futures","BTCUSDT",1737158456306,4.309,104130.2,104130.1,2.841]
["binance-futures","BTCUSDT",1737158456356,4.388,104130.2,104130.1,2.783]
["binance-futures","BTCUSDT",1737158456406,4.388,104130.2,104130.1,2.79]
["binance-futures","BTCUSDT",1737158456461,4.388,104130.2,104130.1,2.613]
["binance-futures","BTCUSDT",1737158456514,4.61,104130.2,104130.1,2.501]
["binance-futures","BTCUSDT",1737158456560,4.323,104130.2,104130.1,2.502]
["binance-futures","BTCUSDT",1737158456615,4.109,104130.2,104130.1,2.494]
["binance-futures","BTCUSDT",1737158456667,4.084,104130.2,104130.1,2.184]
["binance-futures","BTCUSDT",1737158456718,4.192,104130.2,104130.1,2.291]
["binance-futures","BTCUSDT",1737158456772,4.173,104130.2,104130.1,2.171]
["binance-futures","BTCUSDT",1737158456822,4.391,104130.2,104130.1,1.781]
["binance-futures","BTCUSDT",1737158456872,4.391,104130.2,104130.1,1.779]
["binance-futures","BTCUSDT",1737158456928,4.333,104130.2,104130.1,1.801]
["binance-futures","BTCUSDT",1737158456979,4.084,104130.2,104130.1,1.762]
["binance-futures","BTCUSDT",1737158457031,4.135,104130.2,104130.1,1.662]
["binance-futures","BTCUSDT",1737158457082,4.183,104130.2,104130.1,1.792]
["binance-futures","BTCUSDT",1737158457138,4.181,104130.2,104130.1,1.866]
["binance-futures","BTCUSDT",1737158457186,4.047,104130.2,104130.1,1.858]
["binance-futures","BTCUSDT",1737158457241,3.78,104130.2,104130.1,2.278]
["binance-futures","BTCUSDT",1737158457288,3.742,104130.2,104130.1,2.323]
["binance-futures","BTCUSDT",1737158457343,2.838,104130.2,104130.1,3.282]
["binance-futures","BTCUSDT",1737158457404,2.668,104130.2,104130.1,3.588]
["binance-futures","BTCUSDT",1737158457455,2.67,104130.2,104130.1,3.563]
["binance-futures","BTCUSDT",1737158457558,2.668,104130.2,104130.1,3.586]
["binance-futures","BTCUSDT",1737158457608,2.551,104130.2,104130.1,3.561]
["binance-futures","BTCUSDT",1737158457664,3.283,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158457720,3.25,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158457771,3.26,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158457824,3.27,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158457878,3.25,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158457984,3.25,104130.2,104130.1,3.546]
["binance-futures","BTCUSDT",1737158458038,2.374,104130.2,104130.1,3.546]
["binance-futures","BTCUSDT",1737158458082,2.391,104130.2,104130.1,3.546]
["binance-futures","BTCUSDT",1737158458144,2.472,104130.2,104130.1,3.545]
["binance-futures","BTCUSDT",1737158458207,2.474,104130.2,104130.1,3.548]
["binance-futures","BTCUSDT",1737158458267,2.482,104130.2,104130.1,3.149]
["binance-futures","BTCUSDT",1737158458318,3.15,104130.2,104130.1,3.152]
["binance-futures","BTCUSDT",1737158458370,3.149,104130.2,104130.1,3.159]
["binance-futures","BTCUSDT",1737158458419,3.377,104130.2,104130.1,3.155]
["binance-futures","BTCUSDT",1737158458474,3.455,104130.2,104130.1,3.155]
["binance-futures","BTCUSDT",1737158458527,3.47,104130.2,104130.1,3.155]
["binance-futures","BTCUSDT",1737158458581,3.474,104130.2,104130.1,3.149]
["binance-futures","BTCUSDT",1737158458634,3.49,104130.2,104130.1,3.135]
["binance-futures","BTCUSDT",1737158458686,3.432,104130.2,104130.1,2.699]
["binance-futures","BTCUSDT",1737158458738,4.136,104130.2,104130.1,1.393]
["binance-futures","BTCUSDT",1737158458786,4.25,104130.2,104130.1,1.917]
["binance-futures","BTCUSDT",1737158458840,4.384,104130.2,104130.1,2.021]
["binance-futures","BTCUSDT",1737158458904,5.205,104130.2,104130.1,1.512]
["binance-futures","BTCUSDT",1737158458956,4.436,104130.2,104130.1,1.451]
["binance-futures","BTCUSDT",1737158459003,4.422,104130.2,104130.1,1.462]
["binance-futures","BTCUSDT",1737158459061,4.424,104130.2,104130.1,1.445]
["binance-futures","BTCUSDT",1737158459113,4.347,104130.2,104130.1,1.516]
["binance-futures","BTCUSDT",1737158459162,4.259,104130.2,104130.1,1.531]
["binance-futures","BTCUSDT",1737158459221,3.958,104130.2,104130.1,1.754]
["binance-futures","BTCUSDT",1737158459260,4.04,104130.2,104130.1,1.754]
["binance-futures","BTCUSDT",1737158459329,4.04,104130.2,104130.1,1.59]
["binance-futures","BTCUSDT",1737158459381,4.04,104130.2,104130.1,1.373]
["binance-futures","BTCUSDT",1737158459427,3.912,104130.2,104130.1,1.584]
["binance-futures","BTCUSDT",1737158459538,3.932,104130.2,104130.1,1.414]
["binance-futures","BTCUSDT",1737158459588,3.943,104130.2,104130.1,1.438]
["binance-futures","BTCUSDT",1737158459643,4.23,104130.2,104130.1,0.584]
["binance-futures","BTCUSDT",1737158459694,11.669,104125.1,104125.0,0.104]
["binance-futures","BTCUSDT",1737158459745,1.357,104125.0,104124.9,0.01]
["binance-futures","BTCUSDT",1737158459847,9.19,104120.2,104120.1,1.215]
["binance-futures","BTCUSDT",1737158459900,9.789,104120.2,104120.1,1.171]
["binance-futures","BTCUSDT",1737158459950,9.808,104120.2,104120.1,1.071]
["binance-futures","BTCUSDT",1737158460004,13.36,104118.4,104118.3,0.043]
["binance-futures","BTCUSDT",1737158460056,3.833,104116.0,104115.9,3.692]
["binance-futures","BTCUSDT",1737158460105,3.675,104116.0,104115.9,3.561]
["binance-futures","BTCUSDT",1737158460157,3.67,104116.0,104115.9,3.531]
["binance-futures","BTCUSDT",1737158460208,3.752,104116.0,104115.9,3.195]
["binance-futures","BTCUSDT",1737158460258,3.789,104116.0,104115.9,3.243]
["binance-futures","BTCUSDT",1737158460310,3.766,104116.0,104115.9,3.377]
["binance-futures","BTCUSDT",1737158460361,3.791,104116.0,104115.9,3.386]
["binance-futures","BTCUSDT",1737158460414,3.718,104116.0,104115.9,3.386]
["binance-futures","BTCUSDT",1737158460464,3.716,104116.0,104115.9,2.415]
["binance-futures","BTCUSDT",1737158460519,3.724,104116.0,104115.9,2.423]
["binance-futures","BTCUSDT",1737158460572,3.802,104116.0,104115.9,2.444]
["binance-futures","BTCUSDT",1737158460625,5.686,104116.0,104115.9,0.552]
["binance-futures","BTCUSDT",1737158460677,5.034,104116.0,104115.9,1.191]
["binance-futures","BTCUSDT",1737158460729,5.152,104116.0,104115.9,1.172]
["binance-futures","BTCUSDT",1737158460779,5.151,104116.0,104115.9,0.981]
["binance-futures","BTCUSDT",1737158460831,4.766,104116.0,104115.9,0.869]
["binance-futures","BTCUSDT",1737158460882,5.565,104116.0,104115.9,0.216]
["binance-futures","BTCUSDT",1737158460932,11.063,104111.4,104111.3,0.053]
["binance-futures","BTCUSDT",1737158460983,11.232,104108.2,104108.1,0.244]
["binance-futures","BTCUSDT",1737158461035,11.378,104108.2,104108.1,0.349]
["binance-futures","BTCUSDT",1737158461087,11.877,104108.2,104108.1,0.347]
["binance-futures","BTCUSDT",1737158461136,11.88,104108.2,104108.1,0.376]
["binance-futures","BTCUSDT",1737158461189,11.88,104108.2,104108.1,0.426]
["binance-futures","BTCUSDT",1737158461240,11.062,104108.2,104108.1,0.431]
["binance-futures","BTCUSDT",1737158461294,11.07,104108.2,104108.1,0.431]
["binance-futures","BTCUSDT",1737158461344,11.077,104108.2,104108.1,0.434]
["binance-futures","BTCUSDT",1737158461398,11.077,104108.2,104108.1,0.455]
["binance-futures","BTCUSDT",1737158461451,9.383,104108.2,104108.1,1.991]
["binance-futures","BTCUSDT",1737158461498,9.054,104108.2,104108.1,2.062]
["binance-futures","BTCUSDT",1737158461553,9.203,104108.2,104108.1,1.785]
["binance-futures","BTCUSDT",1737158461605,8.794,104108.2,104108.1,2.57]
["binance-futures","BTCUSDT",1737158461651,8.793,104108.2,104108.1,2.587]
["binance-futures","BTCUSDT",1737158461761,5.245,104108.2,104108.1,3.875]
["binance-futures","BTCUSDT",1737158461813,4.869,104108.2,104108.1,3.875]
["binance-futures","BTCUSDT",1737158461863,0.626,104108.2,104108.1,5.397]
["binance-futures","BTCUSDT",1737158461911,0.618,104108.2,104108.1,5.545]
["binance-futures","BTCUSDT",1737158461966,0.62,104108.2,104108.1,5.846]
["binance-futures","BTCUSDT",1737158462021,0.518,104108.2,104108.1,5.846]
["binance-futures","BTCUSDT",1737158462066,0.635,104108.2,104108.1,5.64]
["binance-futures","BTCUSDT",1737158462123,0.62,104108.2,104108.1,5.64]
["binance-futures","BTCUSDT",1737158462226,1.448,104108.2,104108.1,5.643]
["binance-futures","BTCUSDT",1737158462283,6.651,104108.2,104108.1,5.687]
["binance-futures","BTCUSDT",1737158462338,6.658,104108.2,104108.1,5.443]
["binance-futures","BTCUSDT",1737158462389,7.525,104108.2,104108.1,5.858]
["binance-futures","BTCUSDT",1737158462439,7.525,104108.2,104108.1,5.848]
["binance-futures","BTCUSDT",1737158462492,8.164,104108.2,104108.1,4.631]
["binance-futures","BTCUSDT",1737158462538,8.164,104108.2,104108.1,4.553]
["binance-futures","BTCUSDT",1737158462596,8.184,104108.2,104108.1,4.007]
["binance-futures","BTCUSDT",1737158462647,8.184,104108.2,104108.1,3.937]
["binance-futures","BTCUSDT",1737158462698,8.184,104108.2,104108.1,3.895]
["binance-futures","BTCUSDT",1737158462751,8.182,104108.2,104108.1,3.873]
["binance-futures","BTCUSDT",1737158462800,8.178,104108.2,104108.1,3.986]
["binance-futures","BTCUSDT",1737158462850,8.169,104108.2,104108.1,3.986]
["binance-futures","BTCUSDT",1737158462903,8.027,104108.2,104108.1,3.948]
["binance-futures","BTCUSDT",1737158462954,7.969,104108.2,104108.1,3.948]
["binance-futures","BTCUSDT",1737158463009,7.977,104108.2,104108.1,3.906]
["binance-futures","BTCUSDT",1737158463058,7.976,104108.2,104108.1,3.569]
["binance-futures","BTCUSDT",1737158463111,7.214,104108.2,104108.1,3.698]
["binance-futures","BTCUSDT",1737158463162,7.222,104108.2,104108.1,4.118]
["binance-futures","BTCUSDT",1737158463208,7.216,104108.2,104108.1,3.959]
["binance-futures","BTCUSDT",1737158463262,7.215,104108.2,104108.1,3.958]
["binance-futures","BTCUSDT",1737158463375,7.217,104108.2,104108.1,3.961]
["binance-futures","BTCUSDT",1737158463483,7.025,104108.2,104108.1,3.986]
["binance-futures","BTCUSDT",1737158463587,7.025,104108.2,104108.1,4.027]
["binance-futures","BTCUSDT",1737158463642,7.027,104108.2,104108.1,4.135]
["binance-futures","BTCUSDT",1737158463680,7.027,104108.2,104108.1,4.104]
["binance-futures","BTCUSDT",1737158463743,7.013,104108.2,104108.1,4.129]
["binance-futures","BTCUSDT",1737158463949,6.97,104108.2,104108.1,4.129]
["binance-futures","BTCUSDT",1737158464009,6.966,104108.2,104108.1,4.093]
["binance-futures","BTCUSDT",1737158464058,6.966,104108.2,104108.1,4.078]
["binance-futures","BTCUSDT",1737158464112,5.621,104108.2,104108.1,4.61]
["binance-futures","BTCUSDT",1737158464164,5.63,104108.2,104108.1,4.421]
["binance-futures","BTCUSDT",1737158464214,5.654,104108.2,104108.1,3.545]
["binance-futures","BTCUSDT",1737158464262,5.652,104108.2,104108.1,3.55]
["binance-futures","BTCUSDT",1737158464372,5.653,104108.2,104108.1,3.547]
["binance-futures","BTCUSDT",1737158464427,5.58,104108.2,104108.1,3.961]
["binance-futures","BTCUSDT",1737158464478,5.58,104108.2,104108.1,3.963]
["binance-futures","BTCUSDT",1737158464533,5.616,104108.2,104108.1,3.963]
["binance-futures","BTCUSDT",1737158464584,5.616,104108.2,104108.1,3.907]
["binance-futures","BTCUSDT",1737158464639,5.616,104108.2,104108.1,3.765]
["binance-futures","BTCUSDT",1737158464693,5.695,104108.2,104108.1,3.909]
["binance-futures","BTCUSDT",1737158464743,5.694,104108.2,104108.1,3.878]
["binance-futures","BTCUSDT",1737158464845,5.636,104108.2,104108.1,4.475]
["binance-futures","BTCUSDT",1737158464897,2.24,104108.2,104108.1,8.163]
["binance-futures","BTCUSDT",1737158464948,5.417,104108.2,104108.1,9.668]
["binance-futures","BTCUSDT",1737158464998,7.78,104108.2,104108.1,9.383]
["binance-futures","BTCUSDT",1737158465050,7.857,104108.2,104108.1,6.65]
["binance-futures","BTCUSDT",1737158465102,7.267,104108.2,104108.1,6.562]
["binance-futures","BTCUSDT",1737158465154,7.344,104108.2,104108.1,6.627]
["binance-futures","BTCUSDT",1737158465205,7.371,104108.2,104108.1,6.555]
["binance-futures","BTCUSDT",1737158465258,7.418,104108.2,104108.1,6.563]
["binance-futures","BTCUSDT",1737158465311,7.105,104108.2,104108.1,6.561]
["binance-futures","BTCUSDT",1737158465364,7.168,104108.2,104108.1,7.07]
["binance-futures","BTCUSDT",1737158465415,7.09,104108.2,104108.1,6.639]
["binance-futures","BTCUSDT",1737158465518,7.159,104108.2,104108.1,6.639]
["binance-futures","BTCUSDT",1737158465572,7.3,104108.2,104108.1,6.639]
["binance-futures","BTCUSDT",1737158465624,7.183,104108.2,104108.1,6.559]
["binance-futures","BTCUSDT",1737158465676,7.158,104108.2,104108.1,8.775]
["binance-futures","BTCUSDT",1737158465728,8.072,104108.2,104108.1,8.003]
["binance-futures","BTCUSDT",1737158465778,8.07,104108.2,104108.1,7.841]
["binance-futures","BTCUSDT",1737158465831,8.203,104108.2,104108.1,7.903]
["binance-futures","BTCUSDT",1737158465879,8.268,104108.2,104108.1,7.841]
["binance-futures","BTCUSDT",1737158465934,8.366,104108.2,104108.1,7.697]
["binance-futures","BTCUSDT",1737158465986,8.413,104108.2,104108.1,6.587]
["binance-futures","BTCUSDT",1737158466037,8.389,104108.2,104108.1,6.737]
["binance-futures","BTCUSDT",1737158466082,8.391,104108.2,104108.1,6.737]
["binance-futures","BTCUSDT",1737158466138,8.415,104108.2,104108.1,6.737]
["binance-futures","BTCUSDT",1737158466180,8.436,104108.2,104108.1,6.589]
["binance-futures","BTCUSDT",1737158466238,8.444,104108.2,104108.1,5.869]
["binance-futures","BTCUSDT",1737158466296,8.442,104108.2,104108.1,5.934]
["binance-futures","BTCUSDT",1737158466348,8.433,104108.2,104108.1,5.937]
["binance-futures","BTCUSDT",1737158466402,8.5,104108.2,104108.1,5.756]
["binance-futures","BTCUSDT",1737158466452,8.496,104108.2,104108.1,5.738]
["binance-futures","BTCUSDT",1737158466506,8.519,104108.2,104108.1,5.738]
["binance-futures","BTCUSDT",1737158466557,8.481,104108.2,104108.1,5.763]
["binance-futures","BTCUSDT",1737158466611,8.479,104108.2,104108.1,5.843]
["binance-futures","BTCUSDT",1737158466664,8.481,104108.2,104108.1,5.843]
["binance-futures","BTCUSDT",1737158466763,8.481,104108.2,104108.1,5.818]
["binance-futures","BTCUSDT",1737158466870,8.596,104108.2,104108.1,5.818]
["binance-futures","BTCUSDT",1737158466920,8.594,104108.2,104108.1,5.74]
["binance-futures","BTCUSDT",1737158466964,8.583,104108.2,104108.1,5.74]
["binance-futures","BTCUSDT",1737158467027,8.582,104108.2,104108.1,5.442]
["binance-futures","BTCUSDT",1737158467075,8.582,104108.2,104108.1,5.298]
["binance-futures","BTCUSDT",1737158467129,9.012,104108.2,104108.1,5.349]
["binance-futures","BTCUSDT",1737158467180,9.012,104108.2,104108.1,5.342]
["binance-futures","BTCUSDT",1737158467232,9.017,104108.2,104108.1,5.2]
["binance-futures","BTCUSDT",1737158467283,9.003,104108.2,104108.1,5.372]
["binance-futures","BTCUSDT",1737158467336,9.003,104108.2,104108.1,5.21]
["binance-futures","BTCUSDT",1737158467384,9.003,104108.2,104108.1,5.328]
["binance-futures","BTCUSDT",1737158467494,9.002,104108.2,104108.1,5.33]
["binance-futures","BTCUSDT",1737158467546,8.78,104108.2,104108.1,6.455]
["binance-futures","BTCUSDT",1737158467596,8.814,104108.2,104108.1,6.884]
["binance-futures","BTCUSDT",1737158467642,8.433,104108.2,104108.1,6.884]
["binance-futures","BTCUSDT",1737158467698,8.702,104108.2,104108.1,6.872]
["binance-futures","BTCUSDT",1737158467742,8.798,104108.2,104108.1,6.873]
["binance-futures","BTCUSDT",1737158467808,8.772,104108.2,104108.1,6.848]
["binance-futures","BTCUSDT",1737158467858,8.795,104108.2,104108.1,6.848]
["binance-futures","BTCUSDT",1737158468004,8.772,104108.2,104108.1,6.917]
["binance-futures","BTCUSDT",1737158468059,8.911,104108.2,104108.1,6.942]
["binance-futures","BTCUSDT",1737158468174,8.82,104108.2,104108.1,6.942]
["binance-futures","BTCUSDT",1737158468219,8.909,104108.2,104108.1,6.942]
["binance-futures","BTCUSDT",1737158468278,8.909,104108.2,104108.1,6.941]
["binance-futures","BTCUSDT",1737158468330,8.82,104108.2,104108.1,7.042]
["binance-futures","BTCUSDT",1737158468434,8.913,104108.2,104108.1,7.04]
["binance-futures","BTCUSDT",1737158468484,8.913,104108.2,104108.1,7.044]
["binance-futures","BTCUSDT",1737158468538,8.833,104108.2,104108.1,7.066]
["binance-futures","BTCUSDT",1737158468590,8.917,104108.2,104108.1,7.041]
["binance-futures","BTCUSDT",1737158468638,8.908,104108.2,104108.1,7.041]
["binance-futures","BTCUSDT",1737158468698,8.838,104108.2,104108.1,7.059]
["binance-futures","BTCUSDT",1737158468750,8.929,104108.2,104108.1,7.059]
["binance-futures","BTCUSDT",1737158468857,8.957,104108.2,104108.1,6.551]
["binance-futures","BTCUSDT",1737158468901,8.957,104108.2,104108.1,6.471]
["binance-futures","BTCUSDT",1737158468961,8.975,104108.2,104108.1,6.452]
["binance-futures","BTCUSDT",1737158469015,8.974,104108.2,104108.1,6.452]
["binance-futures","BTCUSDT",1737158469067,8.973,104108.2,104108.1,6.452]
["binance-futures","BTCUSDT",1737158469118,8.964,104108.2,104108.1,6.452]
["binance-futures","BTCUSDT",1737158469169,8.964,104108.2,104108.1,6.357]
["binance-futures","BTCUSDT",1737158469219,8.964,104108.2,104108.1,6.457]
["binance-futures","BTCUSDT",1737158469272,8.964,104108.2,104108.1,6.314]
["binance-futures","BTCUSDT",1737158469324,8.964,104108.2,104108.1,6.307]
["binance-futures","BTCUSDT",1737158469367,8.964,104108.2,104108.1,6.324]
["binance-futures","BTCUSDT",1737158469429,8.83,104108.2,104108.1,6.379]
["binance-futures","BTCUSDT",1737158469533,8.92,104108.2,104108.1,6.379]
["binance-futures","BTCUSDT",1737158469639,8.896,104108.2,104108.1,6.384]
["binance-futures","BTCUSDT",1737158469680,8.922,104108.2,104108.1,6.384]
["binance-futures","BTCUSDT",1737158469841,8.922,104108.2,104108.1,6.327]
["binance-futures","BTCUSDT",1737158469898,8.922,104108.2,104108.1,6.352]
["binance-futures","BTCUSDT",1737158470008,8.33,104108.2,104108.1,5.84]
["binance-futures","BTCUSDT",1737158470059,9.453,104108.2,104108.1,4.816]
["binance-futures","BTCUSDT",1737158470108,9.28,104108.2,104108.1,5.057]
["binance-futures","BTCUSDT",1737158470158,9.494,104108.2,104108.1,4.852]
["binance-futures","BTCUSDT",1737158470218,9.517,104108.2,104108.1,4.852]
["binance-futures","BTCUSDT",1737158470275,9.517,104108.2,104108.1,4.847]
["binance-futures","BTCUSDT",1737158470323,9.51,104108.2,104108.1,4.843]
["binance-futures","BTCUSDT",1737158470381,9.505,104108.2,104108.1,4.771]
["binance-futures","BTCUSDT",1737158470433,9.577,104108.2,104108.1,4.776]
["binance-futures","BTCUSDT",1737158470481,9.577,104108.2,104108.1,4.807]
["binance-futures","BTCUSDT",1737158470538,9.617,104108.2,104108.1,4.83]
["binance-futures","BTCUSDT",1737158470588,9.615,104108.2,104108.1,4.841]
["binance-futures","BTCUSDT",1737158470642,9.685,104108.2,104108.1,4.811]
["binance-futures","BTCUSDT",1737158470702,9.643,104108.2,104108.1,4.811]
["binance-futures","BTCUSDT",1737158470753,9.618,104108.2,104108.1,4.811]
["binance-futures","BTCUSDT",1737158470801,9.618,104108.2,104108.1,4.814]
["binance-futures","BTCUSDT",1737158470857,9.62,104108.2,104108.1,4.819]
["binance-futures","BTCUSDT",1737158470906,8.827,104108.2,104108.1,4.856]
["binance-futures","BTCUSDT",1737158470962,8.775,104108.2,104108.1,4.875]
["binance-futures","BTCUSDT",1737158471013,8.805,104108.2,104108.1,4.957]
["binance-futures","BTCUSDT",1737158471067,8.599,104108.2,104108.1,5.017]
["binance-futures","BTCUSDT",1737158471120,8.677,104108.2,104108.1,5.773]
["binance-futures","BTCUSDT",1737158471169,8.587,104108.2,104108.1,6.034]
["binance-futures","BTCUSDT",1737158471223,8.686,104108.2,104108.1,6.194]
["binance-futures","BTCUSDT",1737158471274,8.688,104108.2,104108.1,6.131]
["binance-futures","BTCUSDT",1737158471328,8.774,104108.2,104108.1,5.745]
["binance-futures","BTCUSDT",1737158471378,8.774,104108.2,104108.1,5.91]
["binance-futures","BTCUSDT",1737158471436,8.773,104108.2,104108.1,5.912]
["binance-futures","BTCUSDT",1737158471481,8.771,104108.2,104108.1,5.891]
["binance-futures","BTCUSDT",1737158471540,8.777,104108.2,104108.1,5.891]
["binance-futures","BTCUSDT",1737158471700,9.128,104108.2,104108.1,5.741]
["binance-futures","BTCUSDT",1737158471803,9.128,104108.2,104108.1,5.765]
["binance-futures","BTCUSDT",1737158471856,9.583,104108.2,104108.1,6.566]
["binance-futures","BTCUSDT",1737158471908,9.409,104108.2,104108.1,6.845]
["binance-futures","BTCUSDT",1737158471958,10.14,104108.2,104108.1,8.052]
["binance-futures","BTCUSDT",1737158472010,10.238,104108.2,104108.1,7.715]
["binance-futures","BTCUSDT",1737158472067,10.239,104108.2,104108.1,6.072]
["binance-futures","BTCUSDT",1737158472118,10.166,104108.2,104108.1,6.013]
["binance-futures","BTCUSDT",1737158472170,10.186,104108.2,104108.1,6.013]
["binance-futures","BTCUSDT",1737158472226,10.177,104108.2,104108.1,6.013]
["binance-futures","BTCUSDT",1737158472378,10.172,104108.2,104108.1,6.041]
["binance-futures","BTCUSDT",1737158472481,9.943,104108.2,104108.1,6.041]
["binance-futures","BTCUSDT",1737158472538,9.912,104108.2,104108.1,5.945]
["binance-futures","BTCUSDT",1737158472592,10.001,104108.2,104108.1,5.945]
["binance-futures","BTCUSDT",1737158472638,10.003,104108.2,104108.1,5.945]
["binance-futures","BTCUSDT",1737158472709,10.003,104108.2,104108.1,5.803]
["binance-futures","BTCUSDT",1737158472758,10.003,104108.2,104108.1,5.945]
["binance-futures","BTCUSDT",1737158472808,9.924,104108.2,104108.1,6.478]
["binance-futures","BTCUSDT",1737158472858,9.973,104108.2,104108.1,6.478]
["binance-futures","BTCUSDT",1737158472917,9.973,104108.2,104108.1,5.935]
["binance-futures","BTCUSDT",1737158473058,9.973,104108.2,104108.1,6.13]
["binance-futures","BTCUSDT",1737158473126,9.853,104108.2,104108.1,6.664]
["binance-futures","BTCUSDT",1737158473178,9.976,104108.2,104108.1,6.664]
["binance-futures","BTCUSDT",1737158473228,10.003,104108.2,104108.1,6.664]
["binance-futures","BTCUSDT",1737158473287,10.077,104108.2,104108.1,6.647]
["binance-futures","BTCUSDT",1737158473338,5.756,104108.2,104108.1,9.348]
["binance-futures","BTCUSDT",1737158473379,5.758,104108.2,104108.1,8.247]
["binance-futures","BTCUSDT",1737158473441,5.76,104108.2,104108.1,8.247]
["binance-futures","BTCUSDT",1737158473493,5.76,104108.2,104108.1,8.109]
["binance-futures","BTCUSDT",1737158473541,5.785,104108.2,104108.1,8.109]
["binance-futures","BTCUSDT",1737158473601,5.785,104108.2,104108.1,8.153]
["binance-futures","BTCUSDT",1737158473643,5.785,104108.2,104108.1,8.128]
["binance-futures","BTCUSDT",1737158473702,5.764,104108.2,104108.1,8.126]
["binance-futures","BTCUSDT",1737158473758,5.764,104108.2,104108.1,8.151]
["binance-futures","BTCUSDT",1737158473864,5.661,104108.2,104108.1,8.151]
["binance-futures","BTCUSDT",1737158473918,5.922,104108.2,104108.1,8.167]
["binance-futures","BTCUSDT",1737158473971,5.922,104108.2,104108.1,8.064]
["binance-futures","BTCUSDT",1737158474024,5.938,104108.2,104108.1,7.979]
["binance-futures","BTCUSDT",1737158474125,5.927,104108.2,104108.1,7.518]
["binance-futures","BTCUSDT",1737158474182,6.189,104108.2,104108.1,6.282]
["binance-futures","BTCUSDT",1737158474240,6.166,104108.2,104108.1,6.249]
["binance-futures","BTCUSDT",1737158474286,6.031,104108.2,104108.1,6.321]
["binance-futures","BTCUSDT",1737158474343,6.101,104108.2,104108.1,6.302]
["binance-futures","BTCUSDT",1737158474398,6.092,104108.2,104108.1,6.344]
["binance-futures","BTCUSDT",1737158474445,6.112,104108.2,104108.1,6.342]
["binance-futures","BTCUSDT",1737158474506,6.112,104108.2,104108.1,6.344]
["binance-futures","BTCUSDT",1737158474609,5.923,104108.2,104108.1,6.877]
["binance-futures","BTCUSDT",1737158474666,5.99,104108.2,104108.1,6.877]
["binance-futures","BTCUSDT",1737158474768,5.906,104108.2,104108.1,6.886]
["binance-futures","BTCUSDT",1737158474818,6.118,104108.2,104108.1,6.884]
["binance-futures","BTCUSDT",1737158474875,6.118,104108.2,104108.1,6.744]
["binance-futures","BTCUSDT",1737158474928,6.032,104108.2,104108.1,6.926]
["binance-futures","BTCUSDT",1737158475027,6.123,104108.2,104108.1,7.246]
["binance-futures","BTCUSDT",1737158475085,6.033,104108.2,104108.1,7.271]
["binance-futures","BTCUSDT",1737158475136,6.125,104108.2,104108.1,7.271]
["binance-futures","BTCUSDT",1737158475178,6.059,104108.2,104108.1,7.271]
["binance-futures","BTCUSDT",1737158475240,6.059,104108.2,104108.1,7.241]
["binance-futures","BTCUSDT",1737158475289,6.141,104108.2,104108.1,7.241]
["binance-futures","BTCUSDT",1737158475342,6.116,104108.2,104108.1,7.112]
["binance-futures","BTCUSDT",1737158475395,6.118,104108.2,104108.1,7.113]
["binance-futures","BTCUSDT",1737158475443,6.12,104108.2,104108.1,6.939]
["binance-futures","BTCUSDT",1737158475499,6.139,104108.2,104108.1,6.937]
["binance-futures","BTCUSDT",1737158475551,6.139,104108.2,104108.1,6.939]
["binance-futures","BTCUSDT",1737158475599,6.139,104108.2,104108.1,6.936]
["binance-futures","BTCUSDT",1737158475658,6.161,104108.2,104108.1,4.784]
["binance-futures","BTCUSDT",1737158475708,6.231,104108.2,104108.1,4.778]
["binance-futures","BTCUSDT",1737158475763,5.474,104108.2,104108.1,5.084]
["binance-futures","BTCUSDT",1737158475807,5.615,104108.2,104108.1,5.084]
["binance-futures","BTCUSDT",1737158475865,5.546,104108.2,104108.1,5.084]
["binance-futures","BTCUSDT",1737158475919,5.634,104108.2,104108.1,5.112]
["binance-futures","BTCUSDT",1737158475973,5.622,104108.2,104108.1,5.112]
["binance-futures","BTCUSDT",1737158476026,5.622,104108.2,104108.1,5.138]
["binance-futures","BTCUSDT",1737158476079,5.236,104108.2,104108.1,5.952]
["binance-futures","BTCUSDT",1737158476127,5.231,104108.2,104108.1,6.158]
["binance-futures","BTCUSDT",1737158476182,5.236,104108.2,104108.1,6.303]
["binance-futures","BTCUSDT",1737158476280,5.219,104108.2,104108.1,6.369]
["binance-futures","BTCUSDT",1737158476338,3.148,104108.2,104108.1,7.397]
["binance-futures","BTCUSDT",1737158476388,3.153,104108.2,104108.1,7.399]
["binance-futures","BTCUSDT",1737158476496,3.267,104108.2,104108.1,7.399]
["binance-futures","BTCUSDT",1737158476544,3.338,104108.2,104108.1,7.399]
["binance-futures","BTCUSDT",1737158476600,3.337,104108.2,104108.1,7.396]
["binance-futures","BTCUSDT",1737158476655,3.327,104108.2,104108.1,7.371]
["binance-futures","BTCUSDT",1737158476813,3.327,104108.2,104108.1,7.37]
["binance-futures","BTCUSDT",1737158476858,3.327,104108.2,104108.1,7.393]
["binance-futures","BTCUSDT",1737158476916,3.327,104108.2,104108.1,7.251]
["binance-futures","BTCUSDT",1737158476962,3.429,104108.2,104108.1,7.262]
["binance-futures","BTCUSDT",1737158477018,3.394,104108.2,104108.1,7.262]
["binance-futures","BTCUSDT",1737158477071,3.464,104108.2,104108.1,7.262]
["binance-futures","BTCUSDT",1737158477123,3.416,104108.2,104108.1,7.296]
["binance-futures","BTCUSDT",1737158477174,3.435,104108.2,104108.1,7.298]
["binance-futures","BTCUSDT",1737158477227,3.893,104108.2,104108.1,7.193]
["binance-futures","BTCUSDT",1737158477278,3.403,104108.2,104108.1,7.193]
["binance-futures","BTCUSDT",1737158477336,3.403,104108.2,104108.1,7.221]
["binance-futures","BTCUSDT",1737158477441,4.173,104108.2,104108.1,7.193]
["binance-futures","BTCUSDT",1737158477488,4.22,104108.2,104108.1,5.977]
["binance-futures","BTCUSDT",1737158477544,4.25,104108.2,104108.1,5.958]
["binance-futures","BTCUSDT",1737158477601,4.308,104108.2,104108.1,6.032]
["binance-futures","BTCUSDT",1737158477660,4.213,104108.2,104108.1,7.075]
["binance-futures","BTCUSDT",1737158477704,4.302,104108.2,104108.1,6.074]
["binance-futures","BTCUSDT",1737158477819,4.279,104108.2,104108.1,5.972]
["binance-futures","BTCUSDT",1737158477870,4.302,104108.2,104108.1,5.972]
["binance-futures","BTCUSDT",1737158478025,4.252,104108.2,104108.1,5.972]
["binance-futures","BTCUSDT",1737158478078,4.198,104108.2,104108.1,5.997]
["binance-futures","BTCUSDT",1737158478129,4.226,104108.2,104108.1,5.997]
["binance-futures","BTCUSDT",1737158478178,4.302,104108.2,104108.1,5.988]
["binance-futures","BTCUSDT",1737158478234,4.184,104108.2,104108.1,5.961]
["binance-futures","BTCUSDT",1737158478339,4.256,104108.2,104108.1,5.959]
["binance-futures","BTCUSDT",1737158478442,4.256,104108.2,104108.1,5.91]
["binance-futures","BTCUSDT",1737158478498,4.152,104108.2,104108.1,5.935]
["binance-futures","BTCUSDT",1737158478549,4.245,104108.2,104108.1,5.932]
["binance-futures","BTCUSDT",1737158478598,4.21,104108.2,104108.1,5.907]
["binance-futures","BTCUSDT",1737158478653,4.21,104108.2,104108.1,5.807]
["binance-futures","BTCUSDT",1737158478704,5.328,104108.2,104108.1,5.922]
["binance-futures","BTCUSDT",1737158478755,5.374,104108.2,104108.1,5.724]
["binance-futures","BTCUSDT",1737158478804,6.406,104108.2,104108.1,5.712]
["binance-futures","BTCUSDT",1737158478858,6.539,104108.2,104108.1,5.712]
["binance-futures","BTCUSDT",1737158478908,6.706,104108.2,104108.1,5.57]
["binance-futures","BTCUSDT",1737158478965,6.706,104108.2,104108.1,4.85]
["binance-futures","BTCUSDT",1737158479010,6.572,104108.2,104108.1,4.85]
["binance-futures","BTCUSDT",1737158479067,6.492,104108.2,104108.1,4.767]
["binance-futures","BTCUSDT",1737158479119,6.573,104108.2,104108.1,4.69]
["binance-futures","BTCUSDT",1737158479163,6.576,104108.2,104108.1,4.69]
["binance-futures","BTCUSDT",1737158479223,6.575,104108.2,104108.1,4.69]
["binance-futures","BTCUSDT",1737158479275,6.506,104108.2,104108.1,4.738]
["binance-futures","BTCUSDT",1737158479328,6.506,104108.2,104108.1,4.742]
["binance-futures","BTCUSDT",1737158479379,6.41,104108.2,104108.1,4.745]
["binance-futures","BTCUSDT",1737158479431,6.415,104108.2,104108.1,4.734]
["binance-futures","BTCUSDT",1737158479483,5.263,104108.2,104108.1,4.761]
["binance-futures","BTCUSDT",1737158479538,5.474,104108.2,104108.1,5.481]
["binance-futures","BTCUSDT",1737158479592,5.474,104108.2,104108.1,5.476]
["binance-futures","BTCUSDT",1737158479638,5.391,104108.2,104108.1,5.453]
["binance-futures","BTCUSDT",1737158479696,4.946,104108.2,104108.1,5.49]
["binance-futures","BTCUSDT",1737158479747,4.617,104108.2,104108.1,5.647]
["binance-futures","BTCUSDT",1737158479800,4.617,104108.2,104108.1,5.905]
["binance-futures","BTCUSDT",1737158479849,4.681,104108.2,104108.1,5.723]
["binance-futures","BTCUSDT",1737158479898,4.617,104108.2,104108.1,5.722]
["binance-futures","BTCUSDT",1737158479938,4.708,104108.2,104108.1,5.43]
["binance-futures","BTCUSDT",1737158480006,4.794,104108.2,104108.1,5.43]
["binance-futures","BTCUSDT",1737158480058,4.794,104108.2,104108.1,5.404]
["binance-futures","BTCUSDT",1737158480108,4.794,104108.2,104108.1,5.358]
["binance-futures","BTCUSDT",1737158480158,4.711,104108.2,104108.1,5.358]
["binance-futures","BTCUSDT",1737158480216,4.816,104108.2,104108.1,5.247]
["binance-futures","BTCUSDT",1737158480318,4.725,104108.2,104108.1,5.334]
["binance-futures","BTCUSDT",1737158480365,4.82,104108.2,104108.1,5.38]
["binance-futures","BTCUSDT",1737158480424,4.725,104108.2,104108.1,5.308]
["binance-futures","BTCUSDT",1737158480474,4.813,104108.2,104108.1,5.222]
["binance-futures","BTCUSDT",1737158480528,4.65,104108.2,104108.1,5.399]
["binance-futures","BTCUSDT",1737158480581,4.583,104108.2,104108.1,5.396]
["binance-futures","BTCUSDT",1737158480629,4.584,104108.2,104108.1,5.395]
["binance-futures","BTCUSDT",1737158480685,4.584,104108.2,104108.1,5.379]
["binance-futures","BTCUSDT",1737158480738,4.661,104108.2,104108.1,5.077]
["binance-futures","BTCUSDT",1737158480778,4.658,104108.2,104108.1,5.082]
["binance-futures","BTCUSDT",1737158480839,4.573,104108.2,104108.1,5.094]
["binance-futures","BTCUSDT",1737158480893,4.637,104108.2,104108.1,5.167]
["binance-futures","BTCUSDT",1737158480950,5.469,104108.2,104108.1,4.929]
["binance-futures","BTCUSDT",1737158481001,5.466,104108.2,104108.1,4.931]
["binance-futures","BTCUSDT",1737158481051,5.485,104108.2,104108.1,5.007]
["binance-futures","BTCUSDT",1737158481155,5.507,104108.2,104108.1,4.892]
["binance-futures","BTCUSDT",1737158481206,5.519,104108.2,104108.1,4.967]
["binance-futures","BTCUSDT",1737158481311,5.519,104108.2,104108.1,4.976]
["binance-futures","BTCUSDT",1737158481363,5.524,104108.2,104108.1,4.983]
["binance-futures","BTCUSDT",1737158481418,5.504,104108.2,104108.1,4.897]
["binance-futures","BTCUSDT",1737158481469,5.676,104108.2,104108.1,4.896]
["binance-futures","BTCUSDT",1737158481523,5.676,104108.2,104108.1,4.894]
["binance-futures","BTCUSDT",1737158481578,5.673,104108.2,104108.1,4.938]
["binance-futures","BTCUSDT",1737158481629,5.658,104108.2,104108.1,4.938]
["binance-futures","BTCUSDT",1737158481683,5.624,104108.2,104108.1,4.938]
["binance-futures","BTCUSDT",1737158481737,5.615,104108.2,104108.1,4.938]
["binance-futures","BTCUSDT",1737158481792,6.443,104108.2,104108.1,4.948]
["binance-futures","BTCUSDT",1737158481839,6.596,104108.2,104108.1,4.862]
["binance-futures","BTCUSDT",1737158481893,6.811,104108.2,104108.1,4.775]
["binance-futures","BTCUSDT",1737158481946,6.732,104108.2,104108.1,4.757]
["binance-futures","BTCUSDT",1737158482003,6.731,104108.2,104108.1,4.754]
["binance-futures","BTCUSDT",1737158482045,6.807,104108.2,104108.1,4.746]
["binance-futures","BTCUSDT",1737158482101,6.807,104108.2,104108.1,4.784]
["binance-futures","BTCUSDT",1737158482158,6.882,104108.2,104108.1,4.78]
["binance-futures","BTCUSDT",1737158482209,6.866,104108.2,104108.1,4.652]
["binance-futures","BTCUSDT",1737158482260,6.885,104108.2,104108.1,4.652]
["binance-futures","BTCUSDT",1737158482312,6.671,104108.2,104108.1,4.652]
["binance-futures","BTCUSDT",1737158482366,6.566,104108.2,104108.1,4.748]
["binance-futures","BTCUSDT",1737158482418,6.565,104108.2,104108.1,4.748]
["binance-futures","BTCUSDT",1737158482466,6.523,104108.2,104108.1,4.754]
["binance-futures","BTCUSDT",1737158482518,6.616,104108.2,104108.1,4.754]
["binance-futures","BTCUSDT",1737158482576,6.627,104108.2,104108.1,4.754]
["binance-futures","BTCUSDT",1737158482679,6.682,104108.2,104108.1,4.754]
["binance-futures","BTCUSDT",1737158482789,6.548,104108.2,104108.1,4.755]
["binance-futures","BTCUSDT",1737158482838,6.418,104108.2,104108.1,4.755]
["binance-futures","BTCUSDT",1737158482892,6.467,104108.2,104108.1,4.755]
["binance-futures","BTCUSDT",1737158482940,6.467,104108.2,104108.1,4.729]
["binance-futures","BTCUSDT",1737158482999,6.418,104108.2,104108.1,4.731]
["binance-futures","BTCUSDT",1737158483049,6.364,104108.2,104108.1,4.011]
["binance-futures","BTCUSDT",1737158483101,6.447,104108.2,104108.1,3.869]
["binance-futures","BTCUSDT",1737158483138,6.385,104108.2,104108.1,4.053]
["binance-futures","BTCUSDT",1737158483251,6.384,104108.2,104108.1,3.977]
["binance-futures","BTCUSDT",1737158483306,6.632,104108.2,104108.1,3.974]
["binance-futures","BTCUSDT",1737158483407,6.633,104108.2,104108.1,3.974]
["binance-futures","BTCUSDT",1737158483518,6.633,104108.2,104108.1,3.971]
["binance-futures","BTCUSDT",1737158483578,6.633,104108.2,104108.1,3.968]
["binance-futures","BTCUSDT",1737158483628,6.499,104108.2,104108.1,3.966]
["binance-futures","BTCUSDT",1737158483678,6.458,104108.2,104108.1,4.302]
["binance-futures","BTCUSDT",1737158483738,6.427,104108.2,104108.1,4.299]
["binance-futures","BTCUSDT",1737158483780,6.438,104108.2,104108.1,4.299]
["binance-futures","BTCUSDT",1737158484003,6.435,104108.2,104108.1,4.299]
["binance-futures","BTCUSDT",1737158484103,6.435,104108.2,104108.1,4.181]
["binance-futures","BTCUSDT",1737158484165,6.433,104108.2,104108.1,3.961]
["binance-futures","BTCUSDT",1737158484217,6.365,104108.2,104108.1,4.298]
["binance-futures","BTCUSDT",1737158484318,16.187,104102.9,104102.8,0.176]
["binance-futures","BTCUSDT",1737158484420,10.344,104095.0,104094.9,2.17]
["binance-futures","BTCUSDT",1737158484471,9.635,104095.0,104094.9,1.166]
["binance-futures","BTCUSDT",1737158484523,9.921,104095.0,104094.9,0.309]
["binance-futures","BTCUSDT",1737158484574,8.631,104095.0,104094.9,0.311]
["binance-futures","BTCUSDT",1737158484626,8.789,104095.0,104094.9,0.326]
["binance-futures","BTCUSDT",1737158484678,8.795,104095.0,104094.9,0.311]
["binance-futures","BTCUSDT",1737158484729,8.799,104095.0,104094.9,0.311]
["binance-futures","BTCUSDT",1737158484780,8.803,104095.0,104094.9,0.338]
["binance-futures","BTCUSDT",1737158484834,8.933,104095.0,104094.9,0.354]
["binance-futures","BTCUSDT",1737158484886,8.933,104095.0,104094.9,0.297]
["binance-futures","BTCUSDT",1737158485042,9.434,104095.0,104094.9,0.297]
["binance-futures","BTCUSDT",1737158485147,9.514,104095.0,104094.9,0.299]
["binance-futures","BTCUSDT",1737158485200,12.304,104092.9,104092.8,0.069]
["binance-futures","BTCUSDT",1737158485251,8.479,104092.4,104092.3,0.008]
["binance-futures","BTCUSDT",1737158485303,8.695,104092.4,104092.3,0.202]
["binance-futures","BTCUSDT",1737158485356,0.064,104090.3,104088.5,0.001]
["binance-futures","BTCUSDT",1737158485407,0.79,104087.5,104087.4,0.004]
["binance-futures","BTCUSDT",1737158485509,0.57,104083.8,104083.7,0.017]
["binance-futures","BTCUSDT",1737158485560,12.824,104082.4,104082.3,0.001]
["binance-futures","BTCUSDT",1737158485611,12.105,104082.4,104082.3,0.4]
["binance-futures","BTCUSDT",1737158485663,12.379,104082.4,104082.3,0.401]
["binance-futures","BTCUSDT",1737158485715,12.72,104082.4,104082.3,0.63]
["binance-futures","BTCUSDT",1737158485763,12.645,104082.4,104082.3,0.03]
["binance-futures","BTCUSDT",1737158485818,12.743,104082.4,104082.3,0.031]
["binance-futures","BTCUSDT",1737158485868,15.876,104082.0,104081.9,0.016]
["binance-futures","BTCUSDT",1737158485918,16.132,104082.0,104081.9,0.025]
["binance-futures","BTCUSDT",1737158485970,16.134,104082.0,104081.9,0.035]
["binance-futures","BTCUSDT",1737158486022,10.185,104078.5,104078.4,0.058]
["binance-futures","BTCUSDT",1737158486073,7.527,104075.9,104075.8,0.064]
["binance-futures","BTCUSDT",1737158486125,10.067,104075.9,104075.8,0.053]
["binance-futures","BTCUSDT",1737158486174,10.07,104075.9,104075.8,0.053]
["binance-futures","BTCUSDT",1737158486226,11.027,104075.9,104075.8,0.056]
["binance-futures","BTCUSDT",1737158486275,11.032,104075.9,104075.8,0.058]
["binance-futures","BTCUSDT",1737158486330,10.371,104075.9,104075.8,0.074]
["binance-futures","BTCUSDT",1737158486379,10.367,104075.9,104075.8,0.12]
["binance-futures","BTCUSDT",1737158486433,10.12,104075.9,104075.8,2.102]
["binance-futures","BTCUSDT",1737158486483,8.081,104075.9,104075.8,2.118]
["binance-futures","BTCUSDT",1737158486536,7.719,104075.9,104075.8,2.12]
["binance-futures","BTCUSDT",1737158486588,7.717,104075.9,104075.8,2.167]
["binance-futures","BTCUSDT",1737158486638,7.837,104075.9,104075.8,2.286]
["binance-futures","BTCUSDT",1737158486690,7.837,104075.9,104075.8,1.666]
["binance-futures","BTCUSDT",1737158486746,7.836,104075.9,104075.8,1.669]
["binance-futures","BTCUSDT",1737158486798,7.836,104075.9,104075.8,1.606]
["binance-futures","BTCUSDT",1737158486838,7.968,104075.9,104075.8,1.611]
["binance-futures","BTCUSDT",1737158486901,7.968,104075.9,104075.8,1.676]
["binance-futures","BTCUSDT",1737158486954,8.102,104075.9,104075.8,0.931]
["binance-futures","BTCUSDT",1737158487006,8.139,104075.9,104075.8,0.345]
["binance-futures","BTCUSDT",1737158487062,7.607,104075.9,104075.8,1.899]
["binance-futures","BTCUSDT",1737158487168,7.582,104075.9,104075.8,1.775]
["binance-futures","BTCUSDT",1737158487218,7.582,104075.9,104075.8,1.728]
["binance-futures","BTCUSDT",1737158487273,7.525,104075.9,104075.8,2.373]
["binance-futures","BTCUSDT",1737158487321,7.404,104075.9,104075.8,2.375]
["binance-futures","BTCUSDT",1737158487378,7.403,104075.9,104075.8,2.375]
["binance-futures","BTCUSDT",1737158487427,7.403,104075.9,104075.8,2.377]
["binance-futures","BTCUSDT",1737158487484,7.395,104075.9,104075.8,1.757]
["binance-futures","BTCUSDT",1737158487536,7.395,104075.9,104075.8,1.755]
["binance-futures","BTCUSDT",1737158487587,7.369,104075.9,104075.8,1.319]
["binance-futures","BTCUSDT",1737158487640,7.501,104075.9,104075.8,1.319]
["binance-futures","BTCUSDT",1737158487741,7.602,104075.9,104075.8,1.01]
["binance-futures","BTCUSDT",1737158487789,7.602,104075.9,104075.8,0.49]
["binance-futures","BTCUSDT",1737158487848,16.268,104075.1,104075.0,0.69]
["binance-futures","BTCUSDT",1737158487898,18.569,104075.1,104075.0,0.649]
["binance-futures","BTCUSDT",1737158487951,18.673,104075.1,104075.0,1.588]
["binance-futures","BTCUSDT",1737158488003,18.037,104075.1,104075.0,0.726]
["binance-futures","BTCUSDT",1737158488056,18.055,104075.1,104075.0,0.726]
["binance-futures","BTCUSDT",1737158488107,18.076,104075.1,104075.0,0.681]
["binance-futures","BTCUSDT",1737158488158,18.137,104075.1,104075.0,0.681]
["binance-futures","BTCUSDT",1737158488212,18.139,104075.1,104075.0,0.673]
["binance-futures","BTCUSDT",1737158488259,18.189,104075.1,104075.0,0.549]
["binance-futures","BTCUSDT",1737158488316,18.182,104075.1,104075.0,0.549]
["binance-futures","BTCUSDT",1737158488358,18.211,104075.1,104075.0,0.546]
["binance-futures","BTCUSDT",1737158488418,17.625,104075.1,104075.0,0.554]
["binance-futures","BTCUSDT",1737158488528,17.667,104075.1,104075.0,0.524]
["binance-futures","BTCUSDT",1737158488578,19.135,104075.1,104075.0,0.25]
["binance-futures","BTCUSDT",1737158488679,18.367,104075.1,104075.0,0.25]
["binance-futures","BTCUSDT",1737158488778,18.369,104075.1,104075.0,0.25]
["binance-futures","BTCUSDT",1737158488839,18.499,104075.1,104075.0,0.219]
["binance-futures","BTCUSDT",1737158488941,18.502,104075.1,104075.0,0.219]
["binance-futures","BTCUSDT",1737158489045,18.519,104075.1,104075.0,0.103]
["binance-futures","BTCUSDT",1737158489098,18.519,104075.1,104075.0,0.102]
["binance-futures","BTCUSDT",1737158489155,18.396,104075.1,104075.0,0.263]
["binance-futures","BTCUSDT",1737158489205,18.395,104075.1,104075.0,0.263]
["binance-futures","BTCUSDT",1737158489261,18.394,104075.1,104075.0,3.173]
["binance-futures","BTCUSDT",1737158489315,18.392,104075.1,104075.0,3.175]
["binance-futures","BTCUSDT",1737158489361,17.913,104075.1,104075.0,3.203]
["binance-futures","BTCUSDT",1737158489472,17.914,104075.1,104075.0,3.203]
["binance-futures","BTCUSDT",1737158489524,17.491,104075.1,104075.0,3.289]
["binance-futures","BTCUSDT",1737158489571,17.489,104075.1,104075.0,3.289]
["binance-futures","BTCUSDT",1737158489784,17.489,104075.1,104075.0,3.266]
["binance-futures","BTCUSDT",1737158489834,17.584,104075.1,104075.0,2.904]
["binance-futures","BTCUSDT",1737158489994,17.586,104075.1,104075.0,2.904]
["binance-futures","BTCUSDT",1737158490049,17.587,104075.1,104075.0,2.952]
["binance-futures","BTCUSDT",1737158490098,17.587,104075.1,104075.0,2.901]
["binance-futures","BTCUSDT",1737158490207,17.589,104075.1,104075.0,2.901]
["binance-futures","BTCUSDT",1737158490261,17.59,104075.1,104075.0,2.928]
["binance-futures","BTCUSDT",1737158490314,17.59,104075.1,104075.0,2.953]
["binance-futures","BTCUSDT",1737158490365,17.593,104075.1,104075.0,2.995]
["binance-futures","BTCUSDT",1737158490416,17.593,104075.1,104075.0,2.935]
["binance-futures","BTCUSDT",1737158490575,18.093,104075.1,104075.0,2.94]
["binance-futures","BTCUSDT",1737158490625,17.915,104075.1,104075.0,3.053]
["binance-futures","BTCUSDT",1737158490736,17.916,104075.1,104075.0,3.053]
["binance-futures","BTCUSDT",1737158490787,17.831,104075.1,104075.0,3.029]
["binance-futures","BTCUSDT",1737158490838,17.961,104075.1,104075.0,3.052]
["binance-futures","BTCUSDT",1737158490945,17.966,104075.1,104075.0,2.135]
["binance-futures","BTCUSDT",1737158490995,17.957,104075.1,104075.0,2.134]
["binance-futures","BTCUSDT",1737158491046,17.958,104075.1,104075.0,2.134]
["binance-futures","BTCUSDT",1737158491099,17.958,104075.1,104075.0,2.147]
["binance-futures","BTCUSDT",1737158491150,17.972,104075.1,104075.0,2.147]
["binance-futures","BTCUSDT",1737158491202,17.973,104075.1,104075.0,2.147]
["binance-futures","BTCUSDT",1737158491256,17.938,104075.1,104075.0,2.192]
["binance-futures","BTCUSDT",1737158491360,17.938,104075.1,104075.0,2.19]
["binance-futures","BTCUSDT",1737158491407,17.923,104075.1,104075.0,2.19]
["binance-futures","BTCUSDT",1737158491464,17.787,104075.1,104075.0,2.849]
["binance-futures","BTCUSDT",1737158491517,15.088,104075.1,104075.0,2.679]
["binance-futures","BTCUSDT",1737158491567,14.988,104075.1,104075.0,2.726]
["binance-futures","BTCUSDT",1737158491619,13.625,104075.1,104075.0,4.718]
["binance-futures","BTCUSDT",1737158491672,5.349,104075.1,104075.0,4.972]
["binance-futures","BTCUSDT",1737158491723,5.349,104075.1,104075.0,5.79]
["binance-futures","BTCUSDT",1737158491774,5.303,104075.1,104075.0,6.021]
["binance-futures","BTCUSDT",1737158491823,5.303,104075.1,104075.0,5.768]
["binance-futures","BTCUSDT",1737158491877,5.303,104075.1,104075.0,6.329]
["binance-futures","BTCUSDT",1737158491925,5.314,104075.1,104075.0,6.331]
["binance-futures","BTCUSDT",1737158491978,5.322,104075.1,104075.0,5.897]
["binance-futures","BTCUSDT",1737158492028,5.329,104075.1,104075.0,5.804]
["binance-futures","BTCUSDT",1737158492086,5.329,104075.1,104075.0,5.678]
["binance-futures","BTCUSDT",1737158492136,5.415,104075.1,104075.0,4.5]
["binance-futures","BTCUSDT",1737158492189,5.416,104075.1,104075.0,4.361]
["binance-futures","BTCUSDT",1737158492241,5.446,104075.1,104075.0,4.317]
["binance-futures","BTCUSDT",1737158492292,5.446,104075.1,104075.0,3.507]
["binance-futures","BTCUSDT",1737158492338,5.446,104075.1,104075.0,3.51]
["binance-futures","BTCUSDT",1737158492396,5.442,104075.1,104075.0,3.505]
["binance-futures","BTCUSDT",1737158492498,5.441,104075.1,104075.0,3.505]
["binance-futures","BTCUSDT",1737158492550,5.441,104075.1,104075.0,3.325]
["binance-futures","BTCUSDT",1737158492606,5.585,104075.1,104075.0,2.173]
["binance-futures","BTCUSDT",1737158492653,5.656,104075.1,104075.0,1.992]
["binance-futures","BTCUSDT",1737158492707,5.791,104075.1,104075.0,1.899]
["binance-futures","BTCUSDT",1737158492758,5.925,104075.1,104075.0,1.83]
["binance-futures","BTCUSDT",1737158492810,5.925,104075.1,104075.0,1.783]
["binance-futures","BTCUSDT",1737158492862,5.923,104075.1,104075.0,1.809]
["binance-futures","BTCUSDT",1737158492918,5.934,104075.1,104075.0,1.809]
["binance-futures","BTCUSDT",1737158493024,5.91,104075.1,104075.0,1.827]
["binance-futures","BTCUSDT",1737158493075,5.91,104075.1,104075.0,1.971]
["binance-futures","BTCUSDT",1737158493123,5.945,104075.1,104075.0,2.038]
["binance-futures","BTCUSDT",1737158493178,5.82,104075.1,104075.0,2.207]
["binance-futures","BTCUSDT",1737158493228,5.819,104075.1,104075.0,2.009]
["binance-futures","BTCUSDT",1737158493284,5.819,104075.1,104075.0,2.035]
["binance-futures","BTCUSDT",1737158493337,5.819,104075.1,104075.0,2.076]
["binance-futures","BTCUSDT",1737158493389,5.778,104075.1,104075.0,2.076]
["binance-futures","BTCUSDT",1737158493438,5.833,104075.1,104075.0,2.076]
["binance-futures","BTCUSDT",1737158493493,5.833,104075.1,104075.0,2.077]
["binance-futures","BTCUSDT",1737158493545,5.763,104075.1,104075.0,2.196]
["binance-futures","BTCUSDT",1737158493598,5.756,104075.1,104075.0,2.196]
["binance-futures","BTCUSDT",1737158493704,4.446,104075.1,104075.0,4.165]
["binance-futures","BTCUSDT",1737158493745,4.157,104075.1,104075.0,4.222]
["binance-futures","BTCUSDT",1737158493805,4.322,104075.1,104075.0,4.427]
["binance-futures","BTCUSDT",1737158493858,4.343,104075.1,104075.0,4.771]
["binance-futures","BTCUSDT",1737158493905,4.303,104075.1,104075.0,4.771]
["binance-futures","BTCUSDT",1737158493966,3.997,104075.1,104075.0,4.781]
["binance-futures","BTCUSDT",1737158494019,4.18,104075.1,104075.0,4.781]
["binance-futures","BTCUSDT",1737158494068,4.154,104075.1,104075.0,4.779]
["binance-futures","BTCUSDT",1737158494128,4.197,104075.1,104075.0,4.776]
["binance-futures","BTCUSDT",1737158494178,4.18,104075.1,104075.0,4.78]
["binance-futures","BTCUSDT",1737158494226,4.2,104075.1,104075.0,4.78]
["binance-futures","BTCUSDT",1737158494280,4.187,104075.1,104075.0,4.95]
["binance-futures","BTCUSDT",1737158494342,4.098,104075.1,104075.0,4.955]
["binance-futures","BTCUSDT",1737158494398,4.1,104075.1,104075.0,4.955]
["binance-futures","BTCUSDT",1737158494498,4.1,104075.1,104075.0,4.954]
["binance-futures","BTCUSDT",1737158494558,4.144,104075.1,104075.0,4.414]
["binance-futures","BTCUSDT",1737158494608,4.115,104075.1,104075.0,4.633]
["binance-futures","BTCUSDT",1737158494662,4.116,104075.1,104075.0,4.607]
["binance-futures","BTCUSDT",1737158494702,4.115,104075.1,104075.0,4.607]
["binance-futures","BTCUSDT",1737158494819,4.115,104075.1,104075.0,4.605]
["binance-futures","BTCUSDT",1737158494872,4.171,104075.1,104075.0,4.605]
["binance-futures","BTCUSDT",1737158494926,4.158,104075.1,104075.0,4.591]
["binance-futures","BTCUSDT",1737158494980,4.275,104075.1,104075.0,4.952]
["binance-futures","BTCUSDT",1737158495245,4.284,104075.1,104075.0,4.954]
["binance-futures","BTCUSDT",1737158495298,4.279,104075.1,104075.0,4.982]
["binance-futures","BTCUSDT",1737158495338,4.279,104075.1,104075.0,4.98]
["binance-futures","BTCUSDT",1737158495403,4.279,104075.1,104075.0,4.953]
["binance-futures","BTCUSDT",1737158495458,4.27,104075.1,104075.0,4.953]
["binance-futures","BTCUSDT",1737158495506,4.27,104075.1,104075.0,4.986]
["binance-futures","BTCUSDT",1737158495560,4.262,104075.1,104075.0,4.986]
["binance-futures","BTCUSDT",1737158495618,4.26,104075.1,104075.0,4.986]
["binance-futures","BTCUSDT",1737158495667,4.179,104075.1,104075.0,4.986]
["binance-futures","BTCUSDT",1737158495718,4.131,104075.1,104075.0,4.46]
["binance-futures","BTCUSDT",1737158495768,4.129,104075.1,104075.0,4.529]
["binance-futures","BTCUSDT",1737158495825,4.131,104075.1,104075.0,4.529]
["binance-futures","BTCUSDT",1737158495880,4.204,104075.1,104075.0,4.576]
["binance-futures","BTCUSDT",1737158495936,4.197,104075.1,104075.0,4.569]
["binance-futures","BTCUSDT",1737158495978,4.195,104075.1,104075.0,4.996]
["binance-futures","BTCUSDT",1737158496039,4.2,104075.1,104075.0,4.994]
["binance-futures","BTCUSDT",1737158496143,4.203,104075.1,104075.0,4.994]
["binance-futures","BTCUSDT",1737158496196,4.203,104075.1,104075.0,4.984]
["binance-futures","BTCUSDT",1737158496247,3.249,104075.1,104075.0,5.067]
["binance-futures","BTCUSDT",1737158496299,3.258,104075.1,104075.0,5.07]
["binance-futures","BTCUSDT",1737158496353,3.052,104075.1,104075.0,5.07]
["binance-futures","BTCUSDT",1737158496401,3.079,104075.1,104075.0,5.075]
["binance-futures","BTCUSDT",1737158496503,3.073,104075.1,104075.0,5.05]
["binance-futures","BTCUSDT",1737158496563,3.074,104075.1,104075.0,5.05]
["binance-futures","BTCUSDT",1737158496774,3.077,104075.1,104075.0,5.05]
["binance-futures","BTCUSDT",1737158496825,3.077,104075.1,104075.0,5.046]
["binance-futures","BTCUSDT",1737158496880,2.838,104075.1,104075.0,5.071]
["binance-futures","BTCUSDT",1737158496926,2.911,104075.1,104075.0,5.071]
["binance-futures","BTCUSDT",1737158497040,2.939,104075.1,104075.0,4.967]
["binance-futures","BTCUSDT",1737158497092,2.896,104075.1,104075.0,4.971]
["binance-futures","BTCUSDT",1737158497141,2.861,104075.1,104075.0,4.977]
["binance-futures","BTCUSDT",1737158497195,2.823,104075.1,104075.0,5.009]
["binance-futures","BTCUSDT",1737158497245,2.849,104075.1,104075.0,5.009]
["binance-futures","BTCUSDT",1737158497302,2.934,104075.1,104075.0,5.011]
["binance-futures","BTCUSDT",1737158497356,2.934,104075.1,104075.0,4.99]
["binance-futures","BTCUSDT",1737158497407,2.934,104075.1,104075.0,4.988]
["binance-futures","BTCUSDT",1737158497510,2.99,104075.1,104075.0,4.99]
["binance-futures","BTCUSDT",1737158497565,2.988,104075.1,104075.0,5.051]
["binance-futures","BTCUSDT",1737158497674,2.988,104075.1,104075.0,4.908]
["binance-futures","BTCUSDT",1737158497728,4.152,104075.1,104075.0,4.522]
["binance-futures","BTCUSDT",1737158497779,4.066,104075.1,104075.0,4.483]
["binance-futures","BTCUSDT",1737158497831,4.109,104075.1,104075.0,4.483]
["binance-futures","BTCUSDT",1737158497882,4.195,104075.1,104075.0,4.483]
["binance-futures","BTCUSDT",1737158497936,4.156,104075.1,104075.0,4.152]
["binance-futures","BTCUSDT",1737158498038,4.056,104075.1,104075.0,4.14]
["binance-futures","BTCUSDT",1737158498092,3.874,104075.1,104075.0,4.136]
["binance-futures","BTCUSDT",1737158498144,3.76,104075.1,104075.0,4.13]
["binance-futures","BTCUSDT",1737158498196,3.777,104075.1,104075.0,4.149]
["binance-futures","BTCUSDT",1737158498243,3.843,104075.1,104075.0,4.149]
["binance-futures","BTCUSDT",1737158498298,3.557,104075.1,104075.0,4.168]
["binance-futures","BTCUSDT",1737158498356,3.679,104075.1,104075.0,5.051]
["binance-futures","BTCUSDT",1737158498398,3.703,104075.1,104075.0,5.053]
["binance-futures","BTCUSDT",1737158498566,3.578,104075.1,104075.0,4.174]
["binance-futures","BTCUSDT",1737158498669,3.578,104075.1,104075.0,4.172]
["binance-futures","BTCUSDT",1737158498718,3.578,104075.1,104075.0,4.171]
["binance-futures","BTCUSDT",1737158498877,3.703,104075.1,104075.0,5.057]
["binance-futures","BTCUSDT",1737158499034,3.703,104075.1,104075.0,5.078]
["binance-futures","BTCUSDT",1737158499083,3.702,104075.1,104075.0,5.078]
["binance-futures","BTCUSDT",1737158499139,3.707,104075.1,104075.0,5.078]
["binance-futures","BTCUSDT",1737158499181,3.707,104075.1,104075.0,5.076]
["binance-futures","BTCUSDT",1737158499241,3.582,104075.1,104075.0,4.197]
["binance-futures","BTCUSDT",1737158499288,3.617,104075.1,104075.0,4.197]
["binance-futures","BTCUSDT",1737158499344,3.617,104075.1,104075.0,4.218]
["binance-futures","BTCUSDT",1737158499399,3.619,104075.1,104075.0,4.219]
["binance-futures","BTCUSDT",1737158499445,3.649,104075.1,104075.0,4.207]
["binance-futures","BTCUSDT",1737158499505,3.689,104075.1,104075.0,4.207]
["binance-futures","BTCUSDT",1737158499553,3.689,104075.1,104075.0,4.234]
["binance-futures","BTCUSDT",1737158499817,6.015,104075.1,104075.0,1.729]
["binance-futures","BTCUSDT",1737158499867,6.197,104075.1,104075.0,1.449]
["binance-futures","BTCUSDT",1737158499918,6.143,104075.1,104075.0,1.75]
["binance-futures","BTCUSDT",1737158499967,6.143,104075.1,104075.0,1.869]
["binance-futures","BTCUSDT",1737158500027,6.143,104075.1,104075.0,1.895]
["binance-futures","BTCUSDT",1737158500078,6.141,104075.1,104075.0,1.957]
["binance-futures","BTCUSDT",1737158500132,6.141,104075.1,104075.0,1.915]
["binance-futures","BTCUSDT",1737158500183,6.141,104075.1,104075.0,1.77]
["binance-futures","BTCUSDT",1737158500236,6.157,104075.1,104075.0,1.794]
["binance-futures","BTCUSDT",1737158500282,6.155,104075.1,104075.0,1.793]
["binance-futures","BTCUSDT",1737158500338,6.148,104075.1,104075.0,1.966]
["binance-futures","BTCUSDT",1737158500441,6.148,104075.1,104075.0,1.922]
["binance-futures","BTCUSDT",1737158500495,5.77,104075.1,104075.0,4.561]
["binance-futures","BTCUSDT",1737158500548,5.631,104075.1,104075.0,5.379]
["binance-futures","BTCUSDT",1737158500599,5.603,104075.1,104075.0,4.695]
["binance-futures","BTCUSDT",1737158500703,5.601,104075.1,104075.0,4.697]
["binance-futures","BTCUSDT",1737158500740,5.601,104075.1,104075.0,4.695]
["binance-futures","BTCUSDT",1737158500807,5.589,104075.1,104075.0,4.694]
["binance-futures","BTCUSDT",1737158500959,5.589,104075.1,104075.0,4.684]
["binance-futures","BTCUSDT",1737158501018,5.589,104075.1,104075.0,4.682]
["binance-futures","BTCUSDT",1737158501066,5.589,104075.1,104075.0,4.756]
["binance-futures","BTCUSDT",1737158501119,5.588,104075.1,104075.0,4.756]
["binance-futures","BTCUSDT",1737158501170,5.502,104075.1,104075.0,4.76]
["binance-futures","BTCUSDT",1737158501328,5.586,104075.1,104075.0,4.756]
["binance-futures","BTCUSDT",1737158501381,5.586,104075.1,104075.0,4.759]
["binance-futures","BTCUSDT",1737158501538,5.586,104075.1,104075.0,4.757]
["binance-futures","BTCUSDT",1737158501638,5.586,104075.1,104075.0,4.509]
["binance-futures","BTCUSDT",1737158501749,5.596,104075.1,104075.0,4.574]
["binance-futures","BTCUSDT",1737158501806,5.616,104075.1,104075.0,4.574]
["binance-futures","BTCUSDT",1737158502015,5.616,104075.1,104075.0,4.569]
["binance-futures","BTCUSDT",1737158502068,5.613,104075.1,104075.0,3.924]
["binance-futures","BTCUSDT",1737158502118,5.63,104075.1,104075.0,3.992]
["binance-futures","BTCUSDT",1737158502171,5.63,104075.1,104075.0,4.05]
["binance-futures","BTCUSDT",1737158502218,5.63,104075.1,104075.0,4.085]
["binance-futures","BTCUSDT",1737158502278,5.62,104075.1,104075.0,4.083]
["binance-futures","BTCUSDT",1737158502332,5.632,104075.1,104075.0,4.04]
["binance-futures","BTCUSDT",1737158502378,5.632,104075.1,104075.0,4.154]
["binance-futures","BTCUSDT",1737158502538,5.632,104075.1,104075.0,4.148]
["binance-futures","BTCUSDT",1737158502594,5.613,104075.1,104075.0,4.177]
["binance-futures","BTCUSDT",1737158502644,5.61,104075.1,104075.0,4.177]
["binance-futures","BTCUSDT",1737158502678,5.602,104075.1,104075.0,4.177]
["binance-futures","BTCUSDT",1737158502741,5.597,104075.1,104075.0,4.225]
["binance-futures","BTCUSDT",1737158502803,5.677,104075.1,104075.0,4.225]
["binance-futures","BTCUSDT",1737158502843,5.547,104075.1,104075.0,4.225]
["binance-futures","BTCUSDT",1737158502898,5.397,104075.1,104075.0,3.66]
["binance-futures","BTCUSDT",1737158503008,5.399,104075.1,104075.0,2.768]
["binance-futures","BTCUSDT",1737158503058,5.398,104075.1,104075.0,2.834]
["binance-futures","BTCUSDT",1737158503119,5.414,104075.1,104075.0,2.834]
["binance-futures","BTCUSDT",1737158503173,5.414,104075.1,104075.0,2.751]
["binance-futures","BTCUSDT",1737158503219,5.49,104075.1,104075.0,5.661]
["binance-futures","BTCUSDT",1737158503278,5.49,104075.1,104075.0,5.638]
["binance-futures","BTCUSDT",1737158503327,5.497,104075.1,104075.0,5.638]
["binance-futures","BTCUSDT",1737158503381,5.495,104075.1,104075.0,5.632]
["binance-futures","BTCUSDT",1737158503427,5.486,104075.1,104075.0,5.632]
["binance-futures","BTCUSDT",1737158503479,5.486,104075.1,104075.0,5.634]
["binance-futures","BTCUSDT",1737158503538,5.515,104075.1,104075.0,5.634]
["binance-futures","BTCUSDT",1737158503641,5.534,104075.1,104075.0,5.634]
["binance-futures","BTCUSDT",1737158503685,5.534,104075.1,104075.0,5.627]
["binance-futures","BTCUSDT",1737158503801,3.635,104075.1,104075.0,6.444]
["binance-futures","BTCUSDT",1737158503851,2.788,104075.1,104075.0,7.571]
["binance-futures","BTCUSDT",1737158503943,2.786,104075.1,104075.0,7.571]
["binance-futures","BTCUSDT",1737158504009,2.852,104075.1,104075.0,7.571]
["binance-futures","BTCUSDT",1737158504114,2.852,104075.1,104075.0,7.572]
["binance-futures","BTCUSDT",1737158504163,2.815,104075.1,104075.0,7.535]
["binance-futures","BTCUSDT",1737158504219,2.669,104075.1,104075.0,7.554]
["binance-futures","BTCUSDT",1737158504273,2.672,104075.1,104075.0,7.533]
["binance-futures","BTCUSDT",1737158504321,2.73,104075.1,104075.0,7.558]
["binance-futures","BTCUSDT",1737158504387,2.73,104075.1,104075.0,7.562]
["binance-futures","BTCUSDT",1737158504438,2.73,104075.1,104075.0,7.563]
["binance-futures","BTCUSDT",1737158504489,2.755,104075.1,104075.0,7.538]
["binance-futures","BTCUSDT",1737158504599,2.755,104075.1,104075.0,7.533]
["binance-futures","BTCUSDT",1737158504652,3.171,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158504706,3.196,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158504874,3.172,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158504978,3.199,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158505033,3.17,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158505138,3.174,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158505188,3.202,104075.1,104075.0,7.523]
["binance-futures","BTCUSDT",1737158505296,3.202,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158505338,3.175,104075.1,104075.0,7.525]
["binance-futures","BTCUSDT",1737158505397,3.199,104075.1,104075.0,7.397]
["binance-futures","BTCUSDT",1737158505438,3.201,104075.1,104075.0,7.395]
["binance-futures","BTCUSDT",1737158505508,3.199,104075.1,104075.0,7.385]
["binance-futures","BTCUSDT",1737158505559,3.199,104075.1,104075.0,7.382]
["binance-futures","BTCUSDT",1737158505607,3.199,104075.1,104075.0,7.381]
["binance-futures","BTCUSDT",1737158505662,3.374,104075.1,104075.0,7.377]
["binance-futures","BTCUSDT",1737158505720,3.374,104075.1,104075.0,7.376]
["binance-futures","BTCUSDT",1737158505775,3.371,104075.1,104075.0,7.376]
["binance-futures","BTCUSDT",1737158505826,3.501,104075.1,104075.0,7.376]
["binance-futures","BTCUSDT",1737158505932,0.481,104075.1,104075.0,8.083]
["binance-futures","BTCUSDT",1737158505982,0.484,104075.1,104075.0,8.075]
["binance-futures","BTCUSDT",1737158506036,0.47,104075.1,104075.0,8.064]
["binance-futures","BTCUSDT",1737158506084,0.47,104075.1,104075.0,8.05]
["binance-futures","BTCUSDT",1737158506143,1.232,104075.1,104075.0,8.044]
["binance-futures","BTCUSDT",1737158506190,1.233,104075.1,104075.0,7.999]
["binance-futures","BTCUSDT",1737158506244,1.233,104075.1,104075.0,7.995]
["binance-futures","BTCUSDT",1737158506298,1.233,104075.1,104075.0,7.992]
["binance-futures","BTCUSDT",1737158506358,1.229,104075.1,104075.0,8.035]
["binance-futures","BTCUSDT",1737158506408,1.331,104075.1,104075.0,8.035]
["binance-futures","BTCUSDT",1737158506458,1.333,104075.1,104075.0,8.056]
["binance-futures","BTCUSDT",1737158506514,1.274,104075.1,104075.0,8.027]
["binance-futures","BTCUSDT",1737158506565,0.512,104075.1,104075.0,8.027]
["binance-futures","BTCUSDT",1737158506619,5.423,104083.6,104083.5,6.913]
["binance-futures","BTCUSDT",1737158506670,4.953,104083.6,104083.5,3.815]
["binance-futures","BTCUSDT",1737158506721,5.234,104083.6,104083.5,3.827]
["binance-futures","BTCUSDT",1737158506773,5.234,104083.6,104083.5,3.912]
["binance-futures","BTCUSDT",1737158506824,5.299,104083.6,104083.5,3.914]
["binance-futures","BTCUSDT",1737158506876,5.301,104083.6,104083.5,4.033]
["binance-futures","BTCUSDT",1737158506978,5.238,104083.6,104083.5,3.912]
["binance-futures","BTCUSDT",1737158507030,5.353,104083.6,104083.5,3.912]
["binance-futures","BTCUSDT",1737158507136,5.402,104083.6,104083.5,4.13]
["binance-futures","BTCUSDT",1737158507188,5.402,104083.6,104083.5,4.139]
["binance-futures","BTCUSDT",1737158507242,5.402,104083.6,104083.5,3.72]
["binance-futures","BTCUSDT",1737158507293,5.478,104083.6,104083.5,3.788]
["binance-futures","BTCUSDT",1737158507347,5.478,104083.6,104083.5,3.774]
["binance-futures","BTCUSDT",1737158507399,5.037,104083.6,104083.5,4.143]
["binance-futures","BTCUSDT",1737158507451,5.049,104083.6,104083.5,4.143]
["binance-futures","BTCUSDT",1737158507502,5.051,104083.6,104083.5,4.143]
["binance-futures","BTCUSDT",1737158507606,5.046,104083.6,104083.5,4.143]
["binance-futures","BTCUSDT",1737158507668,4.814,104083.6,104083.5,5.523]
["binance-futures","BTCUSDT",1737158507718,5.108,104083.6,104083.5,4.419]
["binance-futures","BTCUSDT",1737158507767,3.904,104083.6,104083.5,4.453]
["binance-futures","BTCUSDT",1737158507825,4.034,104083.6,104083.5,4.444]
["binance-futures","BTCUSDT",1737158507859,4.034,104083.6,104083.5,4.442]
["binance-futures","BTCUSDT",1737158507926,4.026,104083.6,104083.5,4.359]
["binance-futures","BTCUSDT",1737158507981,4.026,104083.6,104083.5,4.358]
["binance-futures","BTCUSDT",1737158508078,4.013,104083.6,104083.5,4.493]
["binance-futures","BTCUSDT",1737158508138,4.013,104083.6,104083.5,4.559]
["binance-futures","BTCUSDT",1737158508192,4.013,104083.6,104083.5,4.561]
["binance-futures","BTCUSDT",1737158508246,4.013,104083.6,104083.5,4.559]
["binance-futures","BTCUSDT",1737158508298,3.992,104083.6,104083.5,4.606]
["binance-futures","BTCUSDT",1737158508351,3.992,104083.6,104083.5,4.602]
["binance-futures","BTCUSDT",1737158508403,3.992,104083.6,104083.5,4.608]
["binance-futures","BTCUSDT",1737158508447,3.997,104083.6,104083.5,4.608]
["binance-futures","BTCUSDT",1737158508562,3.354,104083.6,104083.5,4.036]
["binance-futures","BTCUSDT",1737158508605,3.428,104083.6,104083.5,4.036]
["binance-futures","BTCUSDT",1737158508666,3.426,104083.6,104083.5,4.39]
["binance-futures","BTCUSDT",1737158508824,3.482,104083.6,104083.5,4.379]
["binance-futures","BTCUSDT",1737158508932,3.615,104083.6,104083.5,4.377]
["binance-futures","BTCUSDT",1737158509037,3.48,104083.6,104083.5,4.379]
["binance-futures","BTCUSDT",1737158509078,3.504,104083.6,104083.5,4.377]
["binance-futures","BTCUSDT",1737158509141,3.504,104083.6,104083.5,4.599]
["binance-futures","BTCUSDT",1737158509191,3.318,104083.6,104083.5,5.212]
["binance-futures","BTCUSDT",1737158509246,3.318,104083.6,104083.5,5.217]
["binance-futures","BTCUSDT",1737158509300,3.318,104083.6,104083.5,5.218]
["binance-futures","BTCUSDT",1737158509407,3.316,104083.6,104083.5,5.463]
["binance-futures","BTCUSDT",1737158509458,3.214,104083.6,104083.5,5.79]
["binance-futures","BTCUSDT",1737158509519,3.366,104083.6,104083.5,5.785]
["binance-futures","BTCUSDT",1737158509678,3.292,104083.6,104083.5,5.785]
["binance-futures","BTCUSDT",1737158509726,3.147,104083.6,104083.5,5.713]
["binance-futures","BTCUSDT",1737158509778,3.17,104083.6,104083.5,5.714]
["binance-futures","BTCUSDT",1737158509836,3.215,104083.6,104083.5,5.714]
["binance-futures","BTCUSDT",1737158509884,3.239,104083.6,104083.5,5.714]
["binance-futures","BTCUSDT",1737158509940,3.38,104083.6,104083.5,5.714]
["binance-futures","BTCUSDT",1737158510045,3.428,104083.6,104083.5,5.714]
["binance-futures","BTCUSDT",1737158510158,3.074,104083.6,104083.5,5.778]
["binance-futures","BTCUSDT",1737158510203,3.166,104083.6,104083.5,5.776]
["binance-futures","BTCUSDT",1737158510264,3.17,104083.6,104083.5,5.776]
["binance-futures","BTCUSDT",1737158510315,3.275,104083.6,104083.5,5.768]
["binance-futures","BTCUSDT",1737158510358,3.298,104083.6,104083.5,5.768]
["binance-futures","BTCUSDT",1737158510420,3.251,104083.6,104083.5,5.775]
["binance-futures","BTCUSDT",1737158510458,3.221,104083.6,104083.5,5.775]
["binance-futures","BTCUSDT",1737158510526,3.356,104083.6,104083.5,5.773]
["binance-futures","BTCUSDT",1737158510578,3.378,104083.6,104083.5,5.773]
["binance-futures","BTCUSDT",1737158510685,3.287,104083.6,104083.5,5.376]
["binance-futures","BTCUSDT",1737158510737,3.287,104083.6,104083.5,5.375]
["binance-futures","BTCUSDT",1737158510840,3.505,104083.6,104083.5,5.375]
["binance-futures","BTCUSDT",1737158510885,3.503,104083.6,104083.5,5.377]
["binance-futures","BTCUSDT",1737158510947,2.819,104083.6,104083.5,5.377]
["binance-futures","BTCUSDT",1737158510998,2.696,104083.6,104083.5,5.377]
["binance-futures","BTCUSDT",1737158511053,3.077,104083.6,104083.5,5.387]
["binance-futures","BTCUSDT",1737158511098,3.077,104083.6,104083.5,5.391]
["binance-futures","BTCUSDT",1737158511158,3.227,104083.6,104083.5,5.391]
["binance-futures","BTCUSDT",1737158511209,3.016,104083.6,104083.5,5.657]
["binance-futures","BTCUSDT",1737158511258,3.293,104083.6,104083.5,5.657]
["binance-futures","BTCUSDT",1737158511312,1.89,104083.6,104083.5,5.675]
["binance-futures","BTCUSDT",1737158511360,2.366,104083.6,104083.5,5.7]
["binance-futures","BTCUSDT",1737158511415,2.454,104083.6,104083.5,5.698]
["binance-futures","BTCUSDT",1737158511465,2.437,104083.6,104083.5,5.698]
["binance-futures","BTCUSDT",1737158511518,2.463,104083.6,104083.5,5.669]
["binance-futures","BTCUSDT",1737158511572,2.692,104083.6,104083.5,5.412]
["binance-futures","BTCUSDT",1737158511629,2.692,104083.6,104083.5,5.41]
["binance-futures","BTCUSDT",1737158511681,2.7,104083.6,104083.5,5.412]
["binance-futures","BTCUSDT",1737158511783,2.514,104083.6,104083.5,5.398]
["binance-futures","BTCUSDT",1737158511887,2.514,104083.6,104083.5,5.445]
["binance-futures","BTCUSDT",1737158511940,2.514,104083.6,104083.5,5.402]
["binance-futures","BTCUSDT",1737158511992,2.7,104083.6,104083.5,5.401]
["binance-futures","BTCUSDT",1737158512045,2.697,104083.6,104083.5,5.401]
["binance-futures","BTCUSDT",1737158512094,2.699,104083.6,104083.5,5.401]
["binance-futures","BTCUSDT",1737158512148,2.699,104083.6,104083.5,5.404]
["binance-futures","BTCUSDT",1737158512198,2.699,104083.6,104083.5,5.4]
["binance-futures","BTCUSDT",1737158512245,2.699,104083.6,104083.5,5.398]
["binance-futures","BTCUSDT",1737158512305,2.704,104083.6,104083.5,5.398]
["binance-futures","BTCUSDT",1737158512360,2.518,104083.6,104083.5,5.403]
["binance-futures","BTCUSDT",1737158512415,2.477,104083.6,104083.5,5.752]
["binance-futures","BTCUSDT",1737158512458,2.448,104083.6,104083.5,5.751]
["binance-futures","BTCUSDT",1737158512525,2.517,104083.6,104083.5,5.751]
["binance-futures","BTCUSDT",1737158512578,2.703,104083.6,104083.5,5.751]
["binance-futures","BTCUSDT",1737158512628,2.514,104083.6,104083.5,5.751]
["binance-futures","BTCUSDT",1737158512682,2.514,104083.6,104083.5,5.752]
["binance-futures","BTCUSDT",1737158512738,2.514,104083.6,104083.5,5.753]
["binance-futures","BTCUSDT",1737158512791,2.435,104083.6,104083.5,5.755]
["binance-futures","BTCUSDT",1737158512846,2.382,104083.6,104083.5,5.753]
["binance-futures","BTCUSDT",1737158512898,2.382,104083.6,104083.5,5.757]
["binance-futures","BTCUSDT",1737158513007,2.382,104083.6,104083.5,5.755]
["binance-futures","BTCUSDT",1737158513058,2.381,104083.6,104083.5,5.755]
["binance-futures","BTCUSDT",1737158513113,2.381,104083.6,104083.5,5.913]
["binance-futures","BTCUSDT",1737158513276,2.741,104083.6,104083.5,5.908]
["binance-futures","BTCUSDT",1737158513326,2.724,104083.6,104083.5,5.907]
["binance-futures","BTCUSDT",1737158513380,2.746,104083.6,104083.5,5.911]
["binance-futures","BTCUSDT",1737158513436,2.746,104083.6,104083.5,5.828]
["binance-futures","BTCUSDT",1737158513484,2.746,104083.6,104083.5,5.874]
["binance-futures","BTCUSDT",1737158513538,2.746,104083.6,104083.5,5.853]
["binance-futures","BTCUSDT",1737158513591,2.93,104083.6,104083.5,5.85]
["binance-futures","BTCUSDT",1737158513709,5.25,104083.6,104083.5,5.294]
["binance-futures","BTCUSDT",1737158513761,5.406,104083.6,104083.5,4.822]
["binance-futures","BTCUSDT",1737158513811,5.546,104083.6,104083.5,4.81]
["binance-futures","BTCUSDT",1737158513858,5.414,104083.6,104083.5,4.902]
["binance-futures","BTCUSDT",1737158513916,5.262,104083.6,104083.5,4.902]
["binance-futures","BTCUSDT",1737158513958,5.264,104083.6,104083.5,4.902]
["binance-futures","BTCUSDT",1737158514022,5.265,104083.6,104083.5,4.902]
["binance-futures","BTCUSDT",1737158514121,5.259,104083.6,104083.5,4.902]
["binance-futures","BTCUSDT",1737158514178,5.259,104083.6,104083.5,4.763]
["binance-futures","BTCUSDT",1737158514230,5.279,104083.6,104083.5,4.801]
["binance-futures","BTCUSDT",1737158514286,5.279,104083.6,104083.5,4.798]
["binance-futures","BTCUSDT",1737158514338,5.283,104083.6,104083.5,4.803]
["binance-futures","BTCUSDT",1737158514387,5.3,104083.6,104083.5,4.804]
["binance-futures","BTCUSDT",1737158514497,5.3,104083.6,104083.5,4.803]
["binance-futures","BTCUSDT",1737158514546,5.299,104083.6,104083.5,4.803]
["binance-futures","BTCUSDT",1737158514598,5.294,104083.6,104083.5,4.803]
["binance-futures","BTCUSDT",1737158514652,5.289,104083.6,104083.5,4.803]
["binance-futures","BTCUSDT",1737158514698,5.16,104083.6,104083.5,4.825]
["binance-futures","BTCUSDT",1737158514868,5.312,104083.6,104083.5,4.825]
["binance-futures","BTCUSDT",1737158514922,5.312,104083.6,104083.5,4.823]
["binance-futures","BTCUSDT",1737158515027,5.311,104083.6,104083.5,4.823]
["binance-futures","BTCUSDT",1737158515078,5.445,104083.6,104083.5,4.141]
["binance-futures","BTCUSDT",1737158515131,5.313,104083.6,104083.5,4.134]
["binance-futures","BTCUSDT",1737158515185,5.447,104083.6,104083.5,4.178]
["binance-futures","BTCUSDT",1737158515241,5.486,104083.6,104083.5,4.179]
["binance-futures","BTCUSDT",1737158515346,5.352,104083.6,104083.5,4.061]
["binance-futures","BTCUSDT",1737158515398,5.352,104083.6,104083.5,4.059]
["binance-futures","BTCUSDT",1737158515449,5.354,104083.6,104083.5,4.1]
["binance-futures","BTCUSDT",1737158515502,5.449,104083.6,104083.5,4.087]
["binance-futures","BTCUSDT",1737158515549,5.453,104083.6,104083.5,4.087]
["binance-futures","BTCUSDT",1737158515609,5.492,104083.6,104083.5,4.087]
["binance-futures","BTCUSDT",1737158515658,5.492,104083.6,104083.5,4.105]
["binance-futures","BTCUSDT",1737158515714,5.606,104083.6,104083.5,4.105]
["binance-futures","BTCUSDT",1737158515818,5.606,104083.6,104083.5,4.104]
["binance-futures","BTCUSDT",1737158515871,5.53,104083.6,104083.5,4.07]
["binance-futures","BTCUSDT",1737158515923,5.606,104083.6,104083.5,3.735]
["binance-futures","BTCUSDT",1737158516033,5.607,104083.6,104083.5,3.826]
["binance-futures","BTCUSDT",1737158516086,5.617,104083.6,104083.5,3.446]
["binance-futures","BTCUSDT",1737158516137,5.616,104083.6,104083.5,3.767]
["binance-futures","BTCUSDT",1737158516184,5.616,104083.6,104083.5,4.156]
["binance-futures","BTCUSDT",1737158516244,5.534,104083.6,104083.5,4.155]
["binance-futures","BTCUSDT",1737158516295,5.536,104083.6,104083.5,4.155]
["binance-futures","BTCUSDT",1737158516348,5.67,104083.6,104083.5,4.113]
["binance-futures","BTCUSDT",1737158516406,5.671,104083.6,104083.5,4.156]
["binance-futures","BTCUSDT",1737158516458,5.671,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158516612,6.586,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158516721,6.584,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158516771,6.666,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158516827,6.796,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158516878,6.796,104083.6,104083.5,4.175]
["binance-futures","BTCUSDT",1737158517038,6.795,104083.6,104083.5,4.191]
["binance-futures","BTCUSDT",1737158517085,6.794,104083.6,104083.5,4.191]
["binance-futures","BTCUSDT",1737158517144,6.782,104083.6,104083.5,4.156]
["binance-futures","BTCUSDT",1737158517178,6.782,104083.6,104083.5,4.172]
["binance-futures","BTCUSDT",1737158517248,6.78,104083.6,104083.5,4.189]
["binance-futures","BTCUSDT",1737158517298,6.78,104083.6,104083.5,4.186]
["binance-futures","BTCUSDT",1737158517348,6.784,104083.6,104083.5,4.187]
["binance-futures","BTCUSDT",1737158517407,6.786,104083.6,104083.5,4.144]
["binance-futures","BTCUSDT",1737158517458,6.786,104083.6,104083.5,4.19]
["binance-futures","BTCUSDT",1737158517511,6.767,104083.6,104083.5,4.19]
["binance-futures","BTCUSDT",1737158517563,6.767,104083.6,104083.5,4.197]
["binance-futures","BTCUSDT",1737158517618,6.767,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158517667,6.787,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158517827,6.657,104083.6,104083.5,4.194]
["binance-futures","BTCUSDT",1737158517878,6.657,104083.6,104083.5,3.949]
["binance-futures","BTCUSDT",1737158517981,6.657,104083.6,104083.5,3.975]
["binance-futures","BTCUSDT",1737158518037,6.657,104083.6,104083.5,4.017]
["binance-futures","BTCUSDT",1737158518192,6.528,104083.6,104083.5,4.076]
["binance-futures","BTCUSDT",1737158518238,6.476,104083.6,104083.5,4.076]
["binance-futures","BTCUSDT",1737158518298,6.476,104083.6,104083.5,4.072]
["binance-futures","BTCUSDT",1737158518343,6.352,104083.6,104083.5,4.072]
["binance-futures","BTCUSDT",1737158518398,6.352,104083.6,104083.5,3.701]
["binance-futures","BTCUSDT",1737158518450,6.362,104083.6,104083.5,3.701]
["binance-futures","BTCUSDT",1737158518507,6.413,104083.6,104083.5,3.701]
["binance-futures","BTCUSDT",1737158518558,6.413,104083.6,104083.5,4.087]
["binance-futures","BTCUSDT",1737158518613,6.385,104083.6,104083.5,4.082]
["binance-futures","BTCUSDT",1737158518666,6.38,104083.6,104083.5,4.082]
["binance-futures","BTCUSDT",1737158518774,6.42,104083.6,104083.5,4.082]
["binance-futures","BTCUSDT",1737158518878,6.5,104083.6,104083.5,4.082]
["binance-futures","BTCUSDT",1737158518929,6.85,104083.6,104083.5,4.082]
["binance-futures","BTCUSDT",1737158519038,3.496,104083.6,104083.5,6.456]
["binance-futures","BTCUSDT",1737158519084,4.636,104083.6,104083.5,6.81]
["binance-futures","BTCUSDT",1737158519139,4.592,104083.6,104083.5,6.799]
["binance-futures","BTCUSDT",1737158519182,4.585,104083.6,104083.5,6.489]
["binance-futures","BTCUSDT",1737158519240,4.585,104083.6,104083.5,6.359]
["binance-futures","BTCUSDT",1737158519301,4.584,104083.6,104083.5,6.349]
["binance-futures","BTCUSDT",1737158519351,4.714,104083.6,104083.5,6.349]
["binance-futures","BTCUSDT",1737158519401,4.714,104083.6,104083.5,6.35]
["binance-futures","BTCUSDT",1737158519458,4.712,104083.6,104083.5,6.348]
["binance-futures","BTCUSDT",1737158519507,4.714,104083.6,104083.5,5.722]
["binance-futures","BTCUSDT",1737158519613,4.714,104083.6,104083.5,5.692]
["binance-futures","BTCUSDT",1737158519718,4.714,104083.6,104083.5,5.947]
["binance-futures","BTCUSDT",1737158519825,4.844,104083.6,104083.5,5.947]
["binance-futures","BTCUSDT",1737158519878,4.844,104083.6,104083.5,5.94]
["binance-futures","BTCUSDT",1737158519918,4.844,104083.6,104083.5,5.938]
["binance-futures","BTCUSDT",1737158519978,4.848,104083.6,104083.5,5.938]
["binance-futures","BTCUSDT",1737158520036,4.849,104083.6,104083.5,5.938]
["binance-futures","BTCUSDT",1737158520086,7.203,104083.6,104083.5,4.775]
["binance-futures","BTCUSDT",1737158520138,6.741,104083.6,104083.5,4.708]
["binance-futures","BTCUSDT",1737158520188,6.603,104083.6,104083.5,4.746]
["binance-futures","BTCUSDT",1737158520239,6.315,104083.6,104083.5,4.746]
["binance-futures","BTCUSDT",1737158520291,6.323,104083.6,104083.5,4.736]
["binance-futures","BTCUSDT",1737158520342,6.325,104083.6,104083.5,4.58]
["binance-futures","BTCUSDT",1737158520396,6.756,104083.6,104083.5,4.648]
["binance-futures","BTCUSDT",1737158520447,6.37,104083.6,104083.5,4.621]
["binance-futures","BTCUSDT",1737158520499,6.37,104083.6,104083.5,4.514]
["binance-futures","BTCUSDT",1737158520554,6.369,104083.6,104083.5,4.531]
["binance-futures","BTCUSDT",1737158520603,6.367,104083.6,104083.5,4.648]
["binance-futures","BTCUSDT",1737158520657,6.367,104083.6,104083.5,4.643]
["binance-futures","BTCUSDT",1737158520713,6.493,104083.6,104083.5,4.643]
["binance-futures","BTCUSDT",1737158520771,6.354,104083.6,104083.5,4.643]
["binance-futures","BTCUSDT",1737158520823,6.354,104083.6,104083.5,4.69]
["binance-futures","BTCUSDT",1737158520876,6.313,104083.6,104083.5,5.455]
["binance-futures","BTCUSDT",1737158520928,6.394,104083.6,104083.5,4.69]
["binance-futures","BTCUSDT",1737158520986,6.396,104083.6,104083.5,5.463]
["binance-futures","BTCUSDT",1737158521038,6.395,104083.6,104083.5,5.463]
["binance-futures","BTCUSDT",1737158521093,6.324,104083.6,104083.5,5.475]
["binance-futures","BTCUSDT",1737158521143,6.315,104083.6,104083.5,4.663]
["binance-futures","BTCUSDT",1737158521196,6.313,104083.6,104083.5,4.661]
["binance-futures","BTCUSDT",1737158521248,6.821,104083.6,104083.5,3.995]
["binance-futures","BTCUSDT",1737158521299,6.821,104083.6,104083.5,3.711]
["binance-futures","BTCUSDT",1737158521349,6.829,104083.6,104083.5,3.993]
["binance-futures","BTCUSDT",1737158521407,6.695,104083.6,104083.5,3.993]
["binance-futures","BTCUSDT",1737158521513,6.42,104083.6,104083.5,3.887]
["binance-futures","BTCUSDT",1737158521560,6.42,104083.6,104083.5,3.93]
["binance-futures","BTCUSDT",1737158521623,6.425,104083.6,104083.5,3.93]
["binance-futures","BTCUSDT",1737158521675,6.441,104083.6,104083.5,3.93]
["binance-futures","BTCUSDT",1737158521720,6.575,104083.6,104083.5,3.832]
["binance-futures","BTCUSDT",1737158521778,6.575,104083.6,104083.5,3.837]
["binance-futures","BTCUSDT",1737158521829,6.311,104083.6,104083.5,3.877]
["binance-futures","BTCUSDT",1737158521978,6.311,104083.6,104083.5,3.875]
["binance-futures","BTCUSDT",1737158522045,6.216,104083.6,104083.5,3.922]
["binance-futures","BTCUSDT",1737158522100,6.219,104083.6,104083.5,3.872]
["binance-futures","BTCUSDT",1737158522155,6.22,104083.6,104083.5,3.872]
["binance-futures","BTCUSDT",1737158522201,6.211,104083.6,104083.5,3.873]
["binance-futures","BTCUSDT",1737158522318,6.355,104083.6,104083.5,3.855]
["binance-futures","BTCUSDT",1737158522358,6.355,104083.6,104083.5,3.842]
["binance-futures","BTCUSDT",1737158522418,6.355,104083.6,104083.5,3.861]
["binance-futures","BTCUSDT",1737158533370,1.573,104048.3,104048.2,8.424]
["binance-futures","BTCUSDT",1737158580404,15.199,104098.0,104097.9,1.938]
["binance-futures","BTCUSDT",1737158633666,4.551,104098.1,104098.0,3.802]
["binance-futures","BTCUSDT",1737158680727,2.273,104198.2,104198.1,12.779]
["binance-futures","BTCUSDT",1737158733259,4.679,104166.5,104166.4,0.393]
["binance-futures","BTCUSDT",1737158744078,3.162,104166.5,104166.4,4.797]
["binance-futures","BTCUSDT",1737158791900,2.848,104224.8,104224.7,14.88]
["binance-futures","BTCUSDT",1737158844150,1.053,104237.0,104236.9,11.306]
["binance-futures","BTCUSDT",1737158891067,0.997,104299.9,104299.8,8.902]
["binance-futures","BTCUSDT",1737158942334,4.212,104286.9,104286.8,14.96]
["binance-futures","BTCUSDT",1737158974978,8.399,104250.1,104250.0,3.235]
["binance-futures","BTCUSDT",1737159002309,0.023,104299.7,104299.6,5.472]
["binance-futures","BTCUSDT",1737159052399,2.262,104344.3,104344.2,6.392]
["binance-futures","BTCUSDT",1737159105445,13.666,104334.6,104334.5,0.281]
["binance-futures","BTCUSDT",1737159155367,5.691,104306.4,104306.3,6.61]
["binance-futures","BTCUSDT",1737159212571,5.05,104314.5,104314.4,13.24]
["binance-futures","BTCUSDT",1737159266121,17.058,104299.1,104299.0,0.047]
["binance-futures","BTCUSDT",1737159274726,5.484,104306.3,104306.2,9.849]
["binance-futures","BTCUSDT",1737159330076,2.006,104303.8,104303.7,8.255]
["binance-futures","BTCUSDT",1737159380977,4.454,104400.0,104399.9,15.551]
["binance-futures","BTCUSDT",1737159428980,5.775,104417.3,104417.2,8.917]
["binance-futures","BTCUSDT",1737159476818,10.881,104432.1,104432.0,2.61]
["binance-futures","BTCUSDT",1737159533947,4.67,104405.6,104405.5,23.714]
["binance-futures","BTCUSDT",1737159543666,7.023,104400.5,104400.4,3.479]
["binance-futures","BTCUSDT",1737159590004,9.131,104321.7,104321.6,0.895]
["binance-futures","BTCUSDT",1737159642502,6.746,104291.0,104290.9,4.039]
["binance-futures","BTCUSDT",1737159696568,12.978,104265.4,104265.3,0.115]
["binance-futures","BTCUSDT",1737159749418,10.629,104241.4,104241.3,4.946]
["binance-futures","BTCUSDT",1737159759173,4.736,104250.4,104250.3,1.51]
["binance-futures","BTCUSDT",1737159814338,3.169,104276.6,104276.5,9.389]
["binance-futures","BTCUSDT",1737159874615,2.362,104260.0,104259.9,10.978]
["binance-futures","BTCUSDT",1737159933058,16.479,104224.9,104224.8,0.72]
["binance-futures","BTCUSDT",1737159993501,3.478,104201.7,104201.6,5.766]
["binance-futures","BTCUSDT",1737160040511,0.029,104172.1,104172.0,23.69]
["binance-futures","BTCUSDT",1737160050527,8.454,104182.6,104182.5,1.875]
["binance-futures","BTCUSDT",1737160104152,6.104,104203.7,104203.6,5.521]
["binance-futures","BTCUSDT",1737160164725,3.066,104219.0,104218.9,8.82]
["binance-futures","BTCUSDT",1737160220029,4.242,104210.2,104210.1,9.285]
["binance-futures","BTCUSDT",1737160277248,4.849,104266.2,104266.1,4.498]
["binance-futures","BTCUSDT",1737160331837,1.824,104277.0,104276.9,12.116]
["binance-futures","BTCUSDT",1737160338016,0.035,104277.1,104277.0,20.897]
["binance-futures","BTCUSDT",1737160390638,1.627,104234.6,104234.5,5.452]
["binance-futures","BTCUSDT",1737160442820,10.726,104268.7,104268.6,2.27]
["binance-futures","BTCUSDT",1737160516492,0.107,104290.0,104289.9,12.954]
["binance-futures","BTCUSDT",1737160551889,5.539,104304.1,104304.0,6.659]
["binance-futures","BTCUSDT",1737160600069,5.107,104337.2,104337.1,1.513]
["binance-futures","BTCUSDT",1737160609034,0.302,104362.1,104362.0,9.412]
["binance-futures","BTCUSDT",1737160664050,4.288,104377.8,104377.7,3.62]
["binance-futures","BTCUSDT",1737160716564,1.064,104390.0,104389.9,5.256]
["binance-futures","BTCUSDT",1737160770206,7.537,104397.0,104396.9,1.553]
["binance-futures","BTCUSDT",1737160819638,5.501,104468.3,104468.2,5.401]
["binance-futures","BTCUSDT",1737160871968,8.755,104472.5,104472.4,7.133]
["binance-futures","BTCUSDT",1737160881532,7.809,104472.5,104472.4,6.297]
["binance-futures","BTCUSDT",1737160929101,1.307,104494.4,104494.3,9.049]
["binance-futures","BTCUSDT",1737160960798,1.381,104551.7,104551.6,10.466]
["binance-futures","BTCUSDT",1737161025337,10.384,104547.9,104547.8,2.721]
["binance-futures","BTCUSDT",1737161079218,26.389,104505.0,104504.9,3.836]
["binance-futures","BTCUSDT",1737161132926,7.081,104500.1,104500.0,5.702]
["binance-futures","BTCUSDT",1737161138218,9.536,104500.1,104500.0,3.111]
["binance-futures","BTCUSDT",1737161189938,9.451,104511.4,104511.3,1.643]
["binance-futures","BTCUSDT",1737161247698,9.512,104509.3,104509.2,0.799]
["binance-futures","BTCUSDT",1737161300988,5.881,104568.6,104568.5,13.07]
["binance-futures","BTCUSDT",1737161355971,0.037,104559.3,104559.2,14.111]
["binance-futures","BTCUSDT",1737161405059,6.709,104500.7,104500.6,7.022]
["binance-futures","BTCUSDT",1737161414600,7.209,104483.8,104483.7,2.493]
["binance-futures","BTCUSDT",1737161463318,4.049,104500.8,104500.7,6.403]
["binance-futures","BTCUSDT",1737161523566,6.677,104500.9,104500.8,7.836]
["binance-futures","BTCUSDT",1737161582029,7.737,104506.6,104506.5,7.937]
["binance-futures","BTCUSDT",1737161638698,2.378,104514.9,104514.8,9.764]
["binance-futures","BTCUSDT",1737161645027,4.123,104514.9,104514.8,7.697]
["binance-futures","BTCUSDT",1737161699223,18.883,104478.0,104477.9,0.819]
["binance-futures","BTCUSDT",1737161753778,3.577,104511.3,104511.2,8.995]
["binance-futures","BTCUSDT",1737161808399,3.369,104551.2,104551.1,10.844]
["binance-futures","BTCUSDT",1737161858162,9.671,104535.0,104534.9,5.911]
["binance-futures","BTCUSDT",1737161909860,1.421,104543.2,104543.1,16.383]
["binance-futures","BTCUSDT",1737161919289,4.489,104522.1,104522.0,5.397]
["binance-futures","BTCUSDT",1737161985912,10.297,104611.4,104611.3,2.331]
["binance-futures","BTCUSDT",1737162026147,9.719,104547.8,104547.7,1.646]
["binance-futures","BTCUSDT",1737162075003,17.954,104459.5,104459.4,1.26]
["binance-futures","BTCUSDT",1737162124200,5.05,104506.1,104506.0,3.511]
["binance-futures","BTCUSDT",1737162177759,12.21,104506.9,104506.8,2.362]
["binance-futures","BTCUSDT",1737162186249,5.008,104506.9,104506.8,3.216]
["binance-futures","BTCUSDT",1737162235146,5.267,104462.1,104462.0,3.157]
["binance-futures","BTCUSDT",1737162292280,3.681,104468.5,104468.4,2.887]
["binance-futures","BTCUSDT",1737162344674,5.004,104528.6,104528.5,4.447]
["binance-futures","BTCUSDT",1737162396928,1.48,104445.6,104445.5,11.481]
["binance-futures","BTCUSDT",1737162450359,9.484,104450.8,104450.7,8.209]
["binance-futures","BTCUSDT",1737162477059,4.664,104425.0,104424.9,3.172]
["binance-futures","BTCUSDT",1737162510985,11.622,104400.1,104400.0,1.278]
["binance-futures","BTCUSDT",1737162564159,4.354,104394.9,104394.8,6.117]
["binance-futures","BTCUSDT",1737162617846,1.861,104407.1,104407.0,7.732]
["binance-futures","BTCUSDT",1737162675305,0.139,104413.9,104413.8,16.236]
["binance-futures","BTCUSDT",1737162728449,6.4,104450.8,104450.7,5.75]
["binance-futures","BTCUSDT",1737162737639,5.13,104450.8,104450.7,5.755]
["binance-futures","BTCUSDT",1737162793120,4.719,104395.9,104395.8,5.62]
["binance-futures","BTCUSDT",1737162848280,7.42,104424.4,104424.3,2.258]
["binance-futures","BTCUSDT",1737162900784,16.342,104397.4,104397.3,2.528]
["binance-futures","BTCUSDT",1737162945494,4.119,104297.9,104297.8,3.811]
["binance-futures","BTCUSDT",1737162981968,19.899,104312.5,104312.4,0.013]
["binance-futures","BTCUSDT",1737163005513,2.395,104280.4,104280.3,0.011]
["binance-futures","BTCUSDT",1737163057437,5.75,104285.0,104284.9,1.759]
["binance-futures","BTCUSDT",1737163114660,3.623,104339.0,104338.9,1.441]
["binance-futures","BTCUSDT",1737163172805,18.84,104299.1,104299.0,3.073]
["binance-futures","BTCUSDT",1737163224615,0.029,104349.4,104349.3,13.634]
["binance-futures","BTCUSDT",1737163233485,3.657,104368.4,104368.3,4.847]
["binance-futures","BTCUSDT",1737163282550,5.275,104390.5,104390.4,5.047]
["binance-futures","BTCUSDT",1737163339199,1.681,104359.9,104359.8,5.49]
["binance-futures","BTCUSDT",1737163395265,6.121,104391.1,104391.0,1.887]
["binance-futures","BTCUSDT",1737163449790,10.259,104430.5,104430.4,0.184]
["binance-futures","BTCUSDT",1737163501278,5.174,104432.9,104432.8,0.98]
["binance-futures","BTCUSDT",1737163560967,10.352,104454.2,104454.1,0.039]
["binance-futures","BTCUSDT",1737163571045,1.401,104450.1,104450.0,8.096]
["binance-futures","BTCUSDT",1737163631451,12.693,104454.2,104454.1,0.873]
["binance-futures","BTCUSDT",1737163684539,2.374,104500.0,104499.9,4.686]
["binance-futures","BTCUSDT",1737163738057,10.67,104555.2,104555.1,3.155]
["binance-futures","BTCUSDT",1737163792398,15.063,104521.8,104521.7,0.474]
["binance-futures","BTCUSDT",1737163798129,15.671,104521.8,104521.7,0.513]
["binance-futures","BTCUSDT",1737163854487,7.317,104444.1,104444.0,0.4]
["binance-futures","BTCUSDT",1737163910947,0.177,104379.7,104379.6,10.738]
["binance-futures","BTCUSDT",1737163967225,3.923,104409.1,104409.0,0.787]
["binance-futures","BTCUSDT",1737164029547,6.004,104327.0,104326.9,1.604]
["binance-futures","BTCUSDT",1737164070938,5.193,104307.1,104307.0,0.548]
["binance-futures","BTCUSDT",1737164078918,1.867,104307.1,104307.0,3.786]
["binance-futures","BTCUSDT",1737164132321,1.769,104289.2,104289.1,5.192]
["binance-futures","BTCUSDT",1737164175378,14.745,104254.5,104254.4,0.713]
["binance-futures","BTCUSDT",1737164228130,1.112,104300.2,104300.1,7.579]
["binance-futures","BTCUSDT",1737164280838,2.004,104330.6,104330.5,12.68]
["binance-futures","BTCUSDT",1737164338399,2.284,104357.6,104357.5,18.601]
["binance-futures","BTCUSDT",1737164346370,16.769,104349.4,104349.3,3.374]
["binance-futures","BTCUSDT",1737164399283,4.438,104345.8,104345.7,8.643]
["binance-futures","BTCUSDT",1737164457896,4.849,104302.5,104302.4,6.013]
["binance-futures","BTCUSDT",1737164491596,4.065,104326.6,104326.5,5.918]
["binance-futures","BTCUSDT",1737164570047,6.426,104380.2,104380.1,4.558]
["binance-futures","BTCUSDT",1737164631747,2.182,104330.7,104330.6,4.36]
["binance-futures","BTCUSDT",1737164638406,0.536,104272.9,104272.8,7.763]
["binance-futures","BTCUSDT",1737164699081,6.744,104239.8,104239.7,3.375]
["binance-futures","BTCUSDT",1737164752474,9.736,104201.2,104201.1,3.199]
["binance-futures","BTCUSDT",1737164803060,1.613,104145.6,104145.5,6.781]
["binance-futures","BTCUSDT",1737164853743,14.272,104073.8,104073.7,2.786]
["binance-futures","BTCUSDT",1737164900064,12.934,104182.8,104182.7,0.974]
["binance-futures","BTCUSDT",1737164908465,15.378,104171.3,104171.2,0.809]
["binance-futures","BTCUSDT",1737164962819,1.408,104128.0,104127.9,11.313]
["binance-futures","BTCUSDT",1737165005224,6.233,104166.2,104166.1,13.414]
["binance-futures","BTCUSDT",1737165072975,2.067,104195.2,104195.1,17.123]
["binance-futures","BTCUSDT",1737165122685,1.214,104200.0,104199.9,17.382]
["binance-futures","BTCUSDT",1737165132819,3.533,104203.0,104202.9,11.169]
["binance-futures","BTCUSDT",1737165191078,7.56,104212.8,104212.7,1.996]
["binance-futures","BTCUSDT",1737165250780,14.536,104165.1,104165.0,2.095]
["binance-futures","BTCUSDT",1737165313721,0.534,104196.3,104196.2,8.816]
["binance-futures","BTCUSDT",1737165371559,6.05,104196.3,104196.2,0.922]
["binance-futures","BTCUSDT",1737165428948,4.953,104222.4,104222.3,1.297]
["binance-futures","BTCUSDT",1737165438640,7.58,104215.8,104215.7,3.435]
["binance-futures","BTCUSDT",1737165492759,8.88,104213.4,104213.3,4.405]
["binance-futures","BTCUSDT",1737165553452,16.476,104227.8,104227.7,1.478]
["binance-futures","BTCUSDT",1737165615631,2.106,104234.8,104234.7,5.275]
["binance-futures","BTCUSDT",1737165667709,1.736,104260.5,104260.4,9.927]
["binance-futures","BTCUSDT",1737165722218,2.134,104301.2,104301.1,6.684]
["binance-futures","BTCUSDT",1737165730908,3.917,104327.3,104327.2,6.451]
["binance-futures","BTCUSDT",1737165786313,1.009,104312.7,104312.6,9.342]
["binance-futures","BTCUSDT",1737165846958,0.988,104322.7,104322.6,11.583]
["binance-futures","BTCUSDT",1737165904327,7.487,104320.3,104320.2,3.094]
["binance-futures","BTCUSDT",1737165964406,2.66,104336.6,104336.5,7.954]
["binance-futures","BTCUSDT",1737166020298,4.166,104319.8,104319.7,18.666]
["binance-futures","BTCUSDT",1737166052246,0.947,104313.9,104313.8,20.206]
["binance-futures","BTCUSDT",1737166084081,1.83,104319.8,104319.7,8.545]
["binance-futures","BTCUSDT",1737166132142,7.989,104348.4,104348.3,3.471]
["binance-futures","BTCUSDT",1737166186125,4.273,104373.3,104373.2,4.806]
["binance-futures","BTCUSDT",1737166243318,23.392,104379.3,104379.2,1.593]
["binance-futures","BTCUSDT",1737166296294,9.685,104382.1,104382.0,19.345]
["binance-futures","BTCUSDT",1737166306199,2.957,104382.1,104382.0,8.854]
["binance-futures","BTCUSDT",1737166365404,15.108,104345.8,104345.7,0.441]
["binance-futures","BTCUSDT",1737166427558,8.363,104330.1,104330.0,1.375]
["binance-futures","BTCUSDT",1737166488703,3.55,104345.7,104345.6,23.389]
["binance-futures","BTCUSDT",1737166542217,12.055,104400.0,104399.9,5.163]
["binance-futures","BTCUSDT",1737166593022,3.316,104401.5,104401.4,14.377]
["binance-futures","BTCUSDT",1737166617204,17.608,104389.7,104389.6,1.423]
["binance-futures","BTCUSDT",1737166676362,4.0,104405.8,104405.7,19.148]
["binance-futures","BTCUSDT",1737166741066,3.969,104420.1,104420.0,21.62]
["binance-futures","BTCUSDT",1737166804234,2.248,104399.9,104399.8,13.786]
["binance-futures","BTCUSDT",1737166863118,7.601,104378.1,104378.0,6.382]
["binance-futures","BTCUSDT",1737166874918,0.346,104388.1,104388.0,10.347]
["binance-futures","BTCUSDT",1737166928127,0.001,104412.0,104411.9,1.005]
["binance-futures","BTCUSDT",1737166992863,5.471,104358.2,104358.1,1.031]
["binance-futures","BTCUSDT",1737167059359,2.242,104347.6,104347.5,7.437]
["binance-futures","BTCUSDT",1737167115812,1.684,104380.9,104380.8,7.539]
["binance-futures","BTCUSDT",1737167180243,0.001,104388.5,104387.1,0.811]
["binance-futures","BTCUSDT",1737167250230,10.206,104373.9,104373.8,0.373]
["binance-futures","BTCUSDT",1737167261578,9.07,104367.6,104367.5,6.535]
["binance-futures","BTCUSDT",1737167325230,3.673,104350.7,104350.6,8.794]
["binance-futures","BTCUSDT",1737167387681,15.759,104337.3,104337.2,3.566]
["binance-futures","BTCUSDT",1737167453757,15.296,104307.1,104307.0,6.498]
["binance-futures","BTCUSDT",1737167516458,5.849,104353.3,104353.2,2.671]
["binance-futures","BTCUSDT",1737167522451,5.776,104353.3,104353.2,3.674]
["binance-futures","BTCUSDT",1737167586392,5.254,104329.2,104329.1,4.628]
["binance-futures","BTCUSDT",1737167642731,8.948,104339.0,104338.9,1.663]
["binance-futures","BTCUSDT",1737167707385,1.422,104345.7,104345.6,8.61]
["binance-futures","BTCUSDT",1737167776362,3.81,104391.9,104391.8,4.54]
["binance-futures","BTCUSDT",1737167816285,2.08,104438.4,104438.3,18.511]
["binance-futures","BTCUSDT",1737167824957,17.862,104412.0,104411.9,0.359]
["binance-futures","BTCUSDT",1737167886423,2.133,104412.0,104411.9,17.556]
["binance-futures","BTCUSDT",1737167945817,19.014,104370.9,104370.8,0.887]
["binance-futures","BTCUSDT",1737168003941,0.109,104339.0,104338.9,22.137]
["binance-futures","BTCUSDT",1737168063778,5.047,104349.5,104349.4,1.555]
["binance-futures","BTCUSDT",1737168130618,17.433,104348.1,104348.0,0.505]
["binance-futures","BTCUSDT",1737168141338,7.977,104340.9,104340.8,5.173]
["binance-futures","BTCUSDT",1737168204639,0.605,104344.2,104344.1,8.496]
["binance-futures","BTCUSDT",1737168270332,5.047,104351.0,104350.9,11.83]
["binance-futures","BTCUSDT",1737168310176,0.207,104384.5,104384.4,22.645]
["binance-futures","BTCUSDT",1737168389881,6.828,104390.8,104390.7,0.257]
["binance-futures","BTCUSDT",1737168452548,3.418,104396.4,104396.3,19.373]
["binance-futures","BTCUSDT",1737168459472,4.319,104396.4,104396.3,18.798]
["binance-futures","BTCUSDT",1737168517228,4.501,104350.0,104349.9,4.592]
["binance-futures","BTCUSDT",1737168579763,15.285,104350.2,104350.1,1.998]
["binance-futures","BTCUSDT",1737168637890,0.098,104377.3,104377.2,9.185]
["binance-futures","BTCUSDT",1737168694201,3.172,104439.0,104438.9,7.941]
["binance-futures","BTCUSDT",1737168745326,6.283,104453.1,104453.0,3.839]
["binance-futures","BTCUSDT",1737168755944,22.188,104451.3,104451.2,0.185]
["binance-futures","BTCUSDT",1737168814333,2.717,104425.2,104425.1,4.372]
["binance-futures","BTCUSDT",1737168860286,4.012,104327.2,104327.1,5.274]
["binance-futures","BTCUSDT",1737168924448,5.933,104288.5,104288.4,0.102]
["binance-futures","BTCUSDT",1737168976378,3.272,104230.1,104230.0,3.872]
["binance-futures","BTCUSDT",1737168984528,2.425,104214.4,104214.3,8.46]
["binance-futures","BTCUSDT",1737169038462,4.548,104218.7,104218.6,4.091]
["binance-futures","BTCUSDT",1737169091238,1.462,104236.3,104236.2,7.953]
["binance-futures","BTCUSDT",1737169152278,5.846,104237.2,104237.1,4.052]
["binance-futures","BTCUSDT",1737169210059,1.244,104269.4,104269.3,16.738]
["binance-futures","BTCUSDT",1737169258958,10.294,104310.0,104309.9,13.425]
["binance-futures","BTCUSDT",1737169267161,0.441,104310.0,104309.9,6.03]
["binance-futures","BTCUSDT",1737169315929,4.545,104317.5,104317.4,6.3]
["binance-futures","BTCUSDT",1737169370761,6.968,104364.4,104352.5,0.038]
["binance-futures","BTCUSDT",1737169420836,1.634,104306.9,104306.8,5.199]
["binance-futures","BTCUSDT",1737169468649,0.358,104330.2,104330.1,12.664]
["binance-futures","BTCUSDT",1737169519320,11.25,104290.5,104290.4,0.382]
["binance-futures","BTCUSDT",1737169528378,2.106,104298.0,104297.9,6.116]
["binance-futures","BTCUSDT",1737169574152,8.719,104256.0,104255.9,2.261]
["binance-futures","BTCUSDT",1737169626885,2.972,104278.2,104278.1,4.881]
["binance-futures","BTCUSDT",1737169673310,0.555,104368.0,104367.9,19.113]
["binance-futures","BTCUSDT",1737169724021,13.745,104360.2,104360.1,0.34]
["binance-futures","BTCUSDT",1737169777261,5.49,104386.1,104386.0,4.324]
["binance-futures","BTCUSDT",1737169782927,7.239,104386.1,104386.0,0.762]
["binance-futures","BTCUSDT",1737169845138,3.627,104410.6,104410.5,4.39]
["binance-futures","BTCUSDT",1737169881780,9.5,104388.0,104387.9,1.183]
["binance-futures","BTCUSDT",1737169939421,2.864,104420.0,104419.9,8.386]
["binance-futures","BTCUSDT",1737169994098,1.262,104409.5,104409.4,7.936]
["binance-futures","BTCUSDT",1737170045857,5.423,104361.7,104361.6,2.108]
["binance-futures","BTCUSDT",1737170055486,0.03,104361.7,104361.6,3.689]
["binance-futures","BTCUSDT",1737170113049,7.784,104364.8,104364.7,4.787]
["binance-futures","BTCUSDT",1737170166075,4.566,104365.1,104365.0,2.898]
["binance-futures","BTCUSDT",1737170222510,0.136,104358.5,104358.4,19.88]
["binance-futures","BTCUSDT",1737170274728,4.506,104324.1,104324.0,7.171]
["binance-futures","BTCUSDT",1737170331038,20.952,104284.1,104284.0,1.365]
["binance-futures","BTCUSDT",1737170362403,2.921,104237.4,104237.3,4.997]
["binance-futures","BTCUSDT",1737170388400,17.866,104217.7,104217.6,2.52]
["binance-futures","BTCUSDT",1737170437666,5.495,104195.3,104195.2,11.074]
["binance-futures","BTCUSDT",1737170484308,4.033,104149.6,104149.5,3.589]
["binance-futures","BTCUSDT",1737170533867,14.26,104100.1,104100.0,7.699]
["binance-futures","BTCUSDT",1737170542267,0.332,104119.5,104119.4,16.331]
["binance-futures","BTCUSDT",1737170586781,12.614,104124.3,104124.2,1.998]
["binance-futures","BTCUSDT",1737170637469,0.998,104167.5,104167.4,18.949]
["binance-futures","BTCUSDT",1737170689282,2.109,104185.0,104184.9,6.457]
["binance-futures","BTCUSDT",1737170738221,1.691,104174.6,104174.5,5.901]
["binance-futures","BTCUSDT",1737170789270,4.413,104155.2,104155.1,2.216]
["binance-futures","BTCUSDT",1737170832433,13.368,104056.2,104056.1,0.021]
["binance-futures","BTCUSDT",1737170842725,11.124,104046.1,104046.0,3.099]
["binance-futures","BTCUSDT",1737170890504,3.913,104089.2,104089.1,6.859]
["binance-futures","BTCUSDT",1737170935230,2.678,104138.3,104138.2,4.56]
["binance-futures","BTCUSDT",1737170987604,4.461,104147.5,104147.4,5.403]
["binance-futures","BTCUSDT",1737171037766,2.115,104148.9,104148.8,8.689]
["binance-futures","BTCUSDT",1737171043004,1.913,104141.6,104141.5,11.993]
["binance-futures","BTCUSDT",1737171093929,1.836,104132.1,104132.0,12.386]
["binance-futures","BTCUSDT",1737171141521,4.275,104125.9,104125.8,2.728]
["binance-futures","BTCUSDT",1737171193315,1.25,104161.4,104161.3,8.306]
["binance-futures","BTCUSDT",1737171245566,3.722,104195.2,104195.1,4.804]
["binance-futures","BTCUSDT",1737171257670,5.075,104171.8,104171.7,4.14]
["binance-futures","BTCUSDT",1737171305678,4.362,104157.2,104157.1,1.298]
["binance-futures","BTCUSDT",1737171355439,5.67,104109.7,104109.6,4.088]
["binance-futures","BTCUSDT",1737171403929,3.541,104001.9,104001.8,3.875]
["binance-futures","BTCUSDT",1737171451285,9.293,103960.8,103960.7,1.482]
["binance-futures","BTCUSDT",1737171491969,2.062,103729.2,103729.1,3.181]
["binance-futures","BTCUSDT",1737171535478,8.872,103670.2,103670.1,1.769]
["binance-futures","BTCUSDT",1737171542851,1.742,103666.0,103665.9,4.813]
["binance-futures","BTCUSDT",1737171583916,2.522,103764.3,103764.2,4.763]
["binance-futures","BTCUSDT",1737171629324,3.947,103651.7,103651.6,4.842]
["binance-futures","BTCUSDT",1737171669980,0.651,103596.7,103596.6,7.705]
["binance-futures","BTCUSDT",1737171691254,0.252,103407.9,103407.8,0.007]
["binance-futures","BTCUSDT",1737171757054,1.341,103337.0,103336.9,4.051]
["binance-futures","BTCUSDT",1737171761520,1.284,103340.0,103339.9,4.723]
["binance-futures","BTCUSDT",1737171804931,1.084,103227.1,103224.8,0.002]
["binance-futures","BTCUSDT",1737171846546,0.649,103040.8,103040.7,2.211]
["binance-futures","BTCUSDT",1737171889838,1.978,103194.2,103194.1,4.505]
["binance-futures","BTCUSDT",1737171932559,0.323,103336.6,103336.5,6.438]
["binance-futures","BTCUSDT",1737171972746,1.804,103490.8,103490.7,3.083]
["binance-futures","BTCUSDT",1737171980168,1.883,103451.2,103451.1,4.365]
["binance-futures","BTCUSDT",1737172023999,2.426,103515.9,103515.8,1.974]
["binance-futures","BTCUSDT",1737172065139,2.268,103621.6,103621.5,25.514]
["binance-futures","BTCUSDT",1737172095284,2.61,103622.7,103622.6,3.712]
["binance-futures","BTCUSDT",1737172153244,3.539,103525.6,103525.5,1.984]
["binance-futures","BTCUSDT",1737172161099,2.581,103531.7,103531.6,3.93]
["binance-futures","BTCUSDT",1737172207898,3.9,103495.2,103495.1,4.59]
["binance-futures","BTCUSDT",1737172249911,5.364,103480.1,103480.0,1.365]
["binance-futures","BTCUSDT",1737172295158,3.602,103433.7,103433.6,1.564]
["binance-futures","BTCUSDT",1737172341562,4.636,103450.1,103450.0,2.296]
["binance-futures","BTCUSDT",1737172382504,2.244,103331.6,103331.5,4.168]
["binance-futures","BTCUSDT",1737172389879,0.429,103381.0,103380.9,6.14]
["binance-futures","BTCUSDT",1737172431609,2.48,103446.4,103446.3,1.084]
["binance-futures","BTCUSDT",1737172476279,0.965,103619.7,103619.6,9.177]
["binance-futures","BTCUSDT",1737172514569,0.567,103582.3,103582.2,13.349]
["binance-futures","BTCUSDT",1737172564609,4.561,103572.8,103572.7,3.673]
["binance-futures","BTCUSDT",1737172612681,2.358,103555.4,103555.3,0.001]
["binance-futures","BTCUSDT",1737172617779,0.907,103534.2,103534.1,9.043]
["binance-futures","BTCUSDT",1737172664593,3.308,103560.7,103560.6,3.886]
["binance-futures","BTCUSDT",1737172714373,2.689,103542.7,103542.6,8.735]
["binance-futures","BTCUSDT",1737172759342,10.699,103531.2,103531.1,1.757]
["binance-futures","BTCUSDT",1737172809756,3.691,103488.9,103488.8,4.201]
["binance-futures","BTCUSDT",1737172853924,6.528,103447.2,103447.1,0.076]
["binance-futures","BTCUSDT",1737172858413,0.084,103474.5,103474.4,1.247]
["binance-futures","BTCUSDT",1737172916338,2.592,103564.0,103563.9,9.927]
["binance-futures","BTCUSDT",1737172943916,5.738,103594.0,103593.9,6.733]
["binance-futures","BTCUSDT",1737172991719,1.431,103568.7,103568.6,3.399]
["binance-futures","BTCUSDT",1737173040463,10.512,103545.7,103545.6,1.71]
["binance-futures","BTCUSDT",1737173084208,4.827,103611.2,103611.1,1.609]
["binance-futures","BTCUSDT",1737173091818,10.382,103610.9,103610.8,0.378]
["binance-futures","BTCUSDT",1737173138945,2.446,103604.6,103604.5,3.676]
["binance-futures","BTCUSDT",1737173182236,3.46,103605.3,103605.2,3.546]
["binance-futures","BTCUSDT",1737173230568,4.511,103635.3,103635.2,2.075]
["binance-futures","BTCUSDT",1737173274407,4.464,103622.0,103621.9,14.929]
["binance-futures","BTCUSDT",1737173321204,3.617,103671.5,103671.4,18.545]
["binance-futures","BTCUSDT",1737173352447,19.85,103629.1,103629.0,0.509]
["binance-futures","BTCUSDT",1737173373571,5.813,103583.6,103583.5,1.462]
["binance-futures","BTCUSDT",1737173421222,4.841,103605.8,103605.7,4.478]
["binance-futures","BTCUSDT",1737173467972,0.853,103605.8,103605.7,6.951]
["binance-futures","BTCUSDT",1737173517329,1.643,103566.2,103566.1,7.373]
["binance-futures","BTCUSDT",1737173525524,16.344,103555.1,103555.0,4.577]
["binance-futures","BTCUSDT",1737173572813,1.002,103588.0,103587.9,7.091]
["binance-futures","BTCUSDT",1737173624079,4.452,103565.5,103565.4,9.401]
["binance-futures","BTCUSDT",1737173673298,5.911,103541.3,103541.2,0.573]
["binance-futures","BTCUSDT",1737173716509,1.985,103396.2,103396.1,8.507]
["binance-futures","BTCUSDT",1737173762604,2.962,103384.6,103384.5,4.094]
["binance-futures","BTCUSDT",1737173767590,8.844,103374.5,103374.4,0.099]
["binance-futures","BTCUSDT",1737173812659,1.43,103335.1,103335.0,7.122]
["binance-futures","BTCUSDT",1737173858198,8.18,103201.2,103201.1,0.251]
["binance-futures","BTCUSDT",1737173900258,16.502,103192.8,103192.7,0.862]
["binance-futures","BTCUSDT",1737173945210,9.296,103095.2,103095.1,1.435]
["binance-futures","BTCUSDT",1737173986046,4.498,102941.8,102941.7,3.259]
["binance-futures","BTCUSDT",1737173993272,1.28,102977.5,102977.4,2.76]
["binance-futures","BTCUSDT",1737174037318,6.052,102987.8,102987.7,0.756]
["binance-futures","BTCUSDT",1737174077853,3.064,103126.7,103126.6,2.473]
["binance-futures","BTCUSDT",1737174122092,3.917,103199.9,103199.8,3.88]
["binance-futures","BTCUSDT",1737174166572,2.36,102962.2,102962.1,3.306]
["binance-futures","BTCUSDT",1737174179704,2.101,102950.7,102950.6,3.161]
["binance-futures","BTCUSDT",1737174215346,2.838,102900.1,102900.0,8.609]
["binance-futures","BTCUSDT",1737174256693,7.265,102860.1,102860.0,44.989]
["binance-futures","BTCUSDT",1737174300258,8.361,102792.7,102792.6,2.173]
["binance-futures","BTCUSDT",1737174343895,15.698,102686.4,102686.3,1.486]
["binance-futures","BTCUSDT",1737174384003,0.023,102755.9,102755.6,4.502]
["binance-futures","BTCUSDT",1737174428381,0.383,102778.7,102778.6,12.02]
["binance-futures","BTCUSDT",1737174435886,4.56,102755.1,102755.0,5.768]
["binance-futures","BTCUSDT",1737174477151,3.38,102843.0,102842.9,0.525]
["binance-futures","BTCUSDT",1737174521693,2.14,102947.7,102947.6,3.666]
["binance-futures","BTCUSDT",1737174563738,6.708,102917.6,102917.5,1.773]
["binance-futures","BTCUSDT",1737174589394,4.627,102958.8,102958.7,0.512]
["binance-futures","BTCUSDT",1737174656147,2.132,103059.8,103059.7,4.462]
["binance-futures","BTCUSDT",1737174660624,4.523,103051.8,103051.7,1.799]
["binance-futures","BTCUSDT",1737174707301,0.366,103106.0,103105.9,9.143]
["binance-futures","BTCUSDT",1737174748674,6.254,103199.2,103199.1,1.517]
["binance-futures","BTCUSDT",1737174792698,2.483,103281.6,103281.5,1.281]
["binance-futures","BTCUSDT",1737174839255,5.588,103281.0,103280.9,2.34]
["binance-futures","BTCUSDT",1737174885078,0.481,103318.5,103318.4,13.925]
["binance-futures","BTCUSDT",1737174893527,12.756,103329.2,103329.1,1.922]
["binance-futures","BTCUSDT",1737174942933,11.453,103323.7,103323.6,0.114]
["binance-futures","BTCUSDT",1737174985323,2.541,103458.4,103458.3,6.413]
["binance-futures","BTCUSDT",1737175018156,6.675,103441.6,103441.5,0.336]
["binance-futures","BTCUSDT",1737175076612,2.011,103428.2,103428.1,8.736]
["binance-futures","BTCUSDT",1737175085023,15.756,103418.0,103417.9,0.017]
["binance-futures","BTCUSDT",1737175133155,1.917,103399.8,103399.7,8.692]
["binance-futures","BTCUSDT",1737175178647,5.118,103401.4,103401.3,2.111]
["binance-futures","BTCUSDT",1737175226878,4.391,103447.0,103446.9,4.627]
["binance-futures","BTCUSDT",1737175272054,6.061,103477.0,103476.9,6.162]
["binance-futures","BTCUSDT",1737175323144,4.267,103464.4,103464.3,6.573]
["binance-futures","BTCUSDT",1737175331526,8.326,103444.8,103444.7,0.091]
["binance-futures","BTCUSDT",1737175379391,1.387,103467.9,103467.8,12.152]
["binance-futures","BTCUSDT",1737175432068,3.127,103449.6,103449.5,2.766]
["binance-futures","BTCUSDT",1737175479803,3.623,103430.5,103430.4,7.291]
["binance-futures","BTCUSDT",1737175532438,7.753,103391.5,103391.4,4.498]
["binance-futures","BTCUSDT",1737175580875,0.256,103341.8,103339.8,0.004]
["binance-futures","BTCUSDT",1737175585588,6.793,103335.3,103335.2,0.834]
["binance-futures","BTCUSDT",1737175632658,3.681,103385.9,103385.8,1.751]
["binance-futures","BTCUSDT",1737175681713,9.706,103413.0,103412.9,2.965]
["binance-futures","BTCUSDT",1737175729550,13.911,103366.7,103366.6,2.257]
["binance-futures","BTCUSDT",1737175781398,2.126,103403.1,103403.0,0.026]
["binance-futures","BTCUSDT",1737175829791,4.222,103275.3,103275.2,1.631]
["binance-futures","BTCUSDT",1737175834382,3.022,103273.9,103273.8,8.786]
["binance-futures","BTCUSDT",1737175882082,5.268,103270.7,103270.3,0.002]
["binance-futures","BTCUSDT",1737175940178,2.159,103375.9,103375.8,4.4]
["binance-futures","BTCUSDT",1737175981844,4.453,103362.6,103362.5,2.539]
["binance-futures","BTCUSDT",1737176034571,9.486,103413.1,103413.0,1.884]
["binance-futures","BTCUSDT",1737176084979,4.407,103390.1,103390.0,4.587]
["binance-futures","BTCUSDT",1737176094991,5.297,103412.8,103412.7,0.271]
["binance-futures","BTCUSDT",1737176146620,5.872,103399.2,103399.1,2.339]
["binance-futures","BTCUSDT",1737176199766,3.553,103514.9,103514.8,2.782]
["binance-futures","BTCUSDT",1737176249986,2.71,103524.6,103524.5,11.998]
["binance-futures","BTCUSDT",1737176295407,4.779,103561.4,103561.3,6.06]
["binance-futures","BTCUSDT",1737176350426,2.834,103539.4,103539.3,6.33]
["binance-futures","BTCUSDT",1737176361008,0.845,103540.1,103540.0,12.607]
["binance-futures","BTCUSDT",1737176434291,1.751,103565.5,103565.4,7.812]
["binance-futures","BTCUSDT",1737176461104,3.433,103595.1,103595.0,12.172]
["binance-futures","BTCUSDT",1737176502550,4.157,103691.8,103691.7,0.178]
["binance-futures","BTCUSDT",1737176549752,5.716,103604.0,103603.9,0.887]
["binance-futures","BTCUSDT",1737176557929,5.868,103595.1,103595.0,2.401]
["binance-futures","BTCUSDT",1737176602058,4.696,103659.0,103658.9,3.143]
["binance-futures","BTCUSDT",1737176648855,1.8,103698.2,103698.1,14.018]
["binance-futures","BTCUSDT",1737176698205,3.162,103720.9,103720.8,2.631]
["binance-futures","BTCUSDT",1737176742864,5.95,103670.5,103670.4,0.002]
["binance-futures","BTCUSDT",1737176790106,0.027,103578.3,103578.2,14.265]
["binance-futures","BTCUSDT",1737176836352,3.1,103572.8,103572.7,6.844]
["binance-futures","BTCUSDT",1737176875736,0.571,103600.0,103599.9,9.776]
["binance-futures","BTCUSDT",1737176893403,6.99,103570.1,103570.0,0.398]
["binance-futures","BTCUSDT",1737176940505,14.498,103565.8,103565.7,2.806]
["binance-futures","BTCUSDT",1737176988438,2.072,103568.1,103568.0,2.6]
["binance-futures","BTCUSDT",1737177032487,0.08,103530.6,103530.5,17.696]
["binance-futures","BTCUSDT",1737177040192,2.874,103574.0,103573.9,3.185]
["binance-futures","BTCUSDT",1737177089871,0.144,103504.2,103504.1,13.796]
["binance-futures","BTCUSDT",1737177133558,7.772,103447.5,103447.4,2.373]
["binance-futures","BTCUSDT",1737177178522,12.073,103356.6,103356.5,3.137]
["binance-futures","BTCUSDT",1737177224338,7.399,103315.2,103315.1,3.844]
["binance-futures","BTCUSDT",1737177266710,2.828,103343.1,103343.0,9.338]
["binance-futures","BTCUSDT",1737177273583,0.439,103360.9,103360.8,13.63]
["binance-futures","BTCUSDT",1737177319494,3.056,103380.0,103379.9,6.753]
["binance-futures","BTCUSDT",1737177367384,2.0,103315.4,103315.3,1.295]
["binance-futures","BTCUSDT",1737177415044,3.682,103280.0,103279.9,5.062]
["binance-futures","BTCUSDT",1737177460355,6.175,103336.7,103336.6,0.482]
["binance-futures","BTCUSDT",1737177508063,1.847,103438.6,103438.5,14.979]
["binance-futures","BTCUSDT",1737177512874,0.051,103443.9,103443.8,15.673]
["binance-futures","BTCUSDT",1737177560318,1.633,103536.5,103536.4,10.743]
["binance-futures","BTCUSDT",1737177607408,0.054,103590.8,103590.7,9.658]
["binance-futures","BTCUSDT",1737177653037,6.666,103650.0,103649.9,3.199]
["binance-futures","BTCUSDT",1737177701891,4.796,103580.2,103580.1,2.151]
["binance-futures","BTCUSDT",1737177719502,6.128,103589.1,103589.0,5.584]
["binance-futures","BTCUSDT",1737177759836,1.782,103632.4,103632.3,4.233]
["binance-futures","BTCUSDT",1737177814230,0.135,103632.4,103632.3,14.922]
["binance-futures","BTCUSDT",1737177862643,2.154,103666.6,103666.5,8.314]
["binance-futures","BTCUSDT",1737177912459,1.642,103699.5,103699.4,4.416]
["binance-futures","BTCUSDT",1737177962441,10.741,103706.5,103706.4,0.016]
["binance-futures","BTCUSDT",1737178009727,7.876,103670.6,103670.5,0.03]
["binance-futures","BTCUSDT",1737178018218,5.65,103666.0,103665.9,1.769]
["binance-futures","BTCUSDT",1737178066823,1.426,103626.6,103626.5,4.13]
["binance-futures","BTCUSDT",1737178110174,10.83,103654.4,103654.3,2.476]
["binance-futures","BTCUSDT",1737178159103,5.258,103655.9,103655.8,0.262]
["binance-futures","BTCUSDT",1737178191853,7.629,103639.5,103639.4,1.523]
["binance-futures","BTCUSDT",1737178215230,3.43,103629.8,103629.7,3.078]
["binance-futures","BTCUSDT",1737178262169,8.459,103556.6,103556.5,2.792]
["binance-futures","BTCUSDT",1737178306964,4.998,103456.0,103455.9,1.396]
["binance-futures","BTCUSDT",1737178352558,3.562,103490.3,103490.2,3.855]
["binance-futures","BTCUSDT",1737178396219,2.949,103621.6,103621.5,5.671]
["binance-futures","BTCUSDT",1737178445883,1.763,103573.4,103573.3,6.052]
["binance-futures","BTCUSDT",1737178454422,6.464,103619.8,103619.7,1.98]
["binance-futures","BTCUSDT",1737178501593,10.394,103585.9,103585.8,0.378]
["binance-futures","BTCUSDT",1737178550117,5.117,103528.2,103528.1,1.178]
["binance-futures","BTCUSDT",1737178599300,6.493,103484.3,103484.2,1.84]
["binance-futures","BTCUSDT",1737178639035,9.603,103454.1,103454.0,0.098]
["binance-futures","BTCUSDT",1737178696547,3.842,103477.8,103477.7,0.093]
["binance-futures","BTCUSDT",1737178700891,4.584,103433.7,103433.6,1.698]
["binance-futures","BTCUSDT",1737178750825,12.06,103431.4,103431.3,2.901]
["binance-futures","BTCUSDT",1737178800777,3.553,103412.0,103411.9,6.583]
["binance-futures","BTCUSDT",1737178846668,4.103,103416.1,103416.0,0.08]
["binance-futures","BTCUSDT",1737178895084,5.398,103361.1,103361.0,0.607]
["binance-futures","BTCUSDT",1737178944358,5.625,103376.0,103375.9,2.89]
["binance-futures","BTCUSDT",1737178949058,10.433,103375.9,103375.8,4.025]
["binance-futures","BTCUSDT",1737179002360,3.072,103343.5,103343.4,3.625]
["binance-futures","BTCUSDT",1737179064489,1.027,103445.9,103445.8,8.592]
["binance-futures","BTCUSDT",1737179100652,5.746,103420.0,103419.9,7.481]
["binance-futures","BTCUSDT",1737179148750,13.816,103457.6,103457.5,0.074]
["binance-futures","BTCUSDT",1737179194130,5.796,103505.0,103504.9,0.03]
["binance-futures","BTCUSDT",1737179202920,2.756,103500.1,103500.0,2.95]
["binance-futures","BTCUSDT",1737179250118,0.928,103527.4,103527.3,6.147]
["binance-futures","BTCUSDT",1737179299534,9.994,103476.1,103476.0,0.065]
["binance-futures","BTCUSDT",1737179350455,2.942,103463.8,103463.7,2.925]
["binance-futures","BTCUSDT",1737179395960,5.447,103501.1,103501.0,2.643]
["binance-futures","BTCUSDT",1737179442947,1.613,103439.2,103439.1,9.534]
["binance-futures","BTCUSDT",1737179451147,3.604,103435.9,103435.8,3.344]
["binance-futures","BTCUSDT",1737179517672,6.245,103466.0,103465.9,0.703]
["binance-futures","BTCUSDT",1737179541981,0.106,103473.3,103473.2,13.32]
["binance-futures","BTCUSDT",1737179591122,2.571,103460.8,103460.7,3.174]
["binance-futures","BTCUSDT",1737179638650,1.677,103422.9,103422.8,10.409]
["binance-futures","BTCUSDT",1737179646786,4.608,103421.4,103421.3,8.557]
["binance-futures","BTCUSDT",1737179690806,1.638,103401.0,103400.9,9.628]
["binance-futures","BTCUSDT",1737179737196,0.002,103311.8,103309.9,2.94]
["binance-futures","BTCUSDT",1737179778423,1.345,103121.6,103121.5,0.048]
["binance-futures","BTCUSDT",1737179822464,6.478,103010.1,103010.0,0.141]
["binance-futures","BTCUSDT",1737179866000,5.663,102868.9,102868.8,1.842]
["binance-futures","BTCUSDT",1737179905962,5.604,102802.8,102801.8,0.003]
["binance-futures","BTCUSDT",1737179907147,0.846,102789.4,102789.3,3.43]
["binance-futures","BTCUSDT",1737179957221,0.476,102787.3,102787.2,4.613]
["binance-futures","BTCUSDT",1737179998655,2.704,102778.7,102778.6,4.253]
["binance-futures","BTCUSDT",1737180041418,0.057,103078.8,103075.7,0.837]
["binance-futures","BTCUSDT",1737180081866,9.069,103010.1,103010.0,1.977]
["binance-futures","BTCUSDT",1737180089228,17.174,103000.0,102999.9,5.267]
["binance-futures","BTCUSDT",1737180134003,4.692,102996.0,102995.9,2.815]
["binance-futures","BTCUSDT",1737180175187,0.057,102956.9,102956.8,0.291]
["binance-futures","BTCUSDT",1737180218968,4.824,103043.6,103043.5,0.454]
["binance-futures","BTCUSDT",1737180263384,2.747,103077.3,103077.2,6.536]
["binance-futures","BTCUSDT",1737180306399,7.02,103080.4,103080.3,2.1]
["binance-futures","BTCUSDT",1737180315738,2.907,103097.2,103097.1,2.766]
["binance-futures","BTCUSDT",1737180354938,4.989,103095.3,103095.2,3.841]
["binance-futures","BTCUSDT",1737180400200,3.941,103201.1,103201.0,3.687]
["binance-futures","BTCUSDT",1737180446913,2.53,103162.2,103162.1,5.631]
["binance-futures","BTCUSDT",1737180492798,4.568,103179.9,103179.8,0.591]
["binance-futures","BTCUSDT",1737180541812,4.715,103175.1,103175.0,3.312]
["binance-futures","BTCUSDT",1737180546318,0.916,103196.0,103195.9,4.533]
["binance-futures","BTCUSDT",1737180595254,1.937,103204.0,103203.9,7.732]
["binance-futures","BTCUSDT",1737180642486,0.55,103237.1,103237.0,7.477]
["binance-futures","BTCUSDT",1737180686156,12.019,103153.9,103153.8,0.25]
["binance-futures","BTCUSDT",1737180735180,22.338,103110.8,103110.7,11.657]
["binance-futures","BTCUSDT",1737180754272,11.93,103110.8,103110.7,8.798]
["binance-futures","BTCUSDT",1737180789541,1.779,103133.8,103133.7,7.65]
["binance-futures","BTCUSDT",1737180841523,12.036,103123.6,103123.5,0.159]
["binance-futures","BTCUSDT",1737180888517,0.063,103197.0,103196.9,6.995]
["binance-futures","BTCUSDT",1737180936847,6.933,103191.3,103191.2,4.278]
["binance-futures","BTCUSDT",1737180985413,4.578,103215.0,103214.9,4.098]
["binance-futures","BTCUSDT",1737181030288,1.614,103220.0,103219.9,6.013]
["binance-futures","BTCUSDT",1737181037681,11.955,103231.8,103231.7,0.313]
["binance-futures","BTCUSDT",1737181081223,6.293,103184.9,103184.8,10.708]
["binance-futures","BTCUSDT",1737181128815,8.308,103225.5,103225.4,3.697]
["binance-futures","BTCUSDT",1737181179247,5.01,103231.9,103231.8,4.958]
["binance-futures","BTCUSDT",1737181211074,2.428,103342.3,103342.2,13.088]
["binance-futures","BTCUSDT",1737181231018,13.12,103349.6,103349.5,1.334]
["binance-futures","BTCUSDT",1737181279746,7.157,103319.9,103319.8,3.79]
["binance-futures","BTCUSDT",1737181328473,8.854,103304.4,103304.3,9.761]
["binance-futures","BTCUSDT",1737181374980,8.161,103166.2,103166.1,0.957]
["binance-futures","BTCUSDT",1737181420465,5.334,103153.6,103153.5,3.584]
["binance-futures","BTCUSDT",1737181471158,7.081,103149.3,103149.2,7.95]
["binance-futures","BTCUSDT",1737181479701,1.107,103146.8,103146.7,7.503]
["binance-futures","BTCUSDT",1737181529070,4.17,103159.6,103159.5,5.736]
["binance-futures","BTCUSDT",1737181581990,11.63,103135.2,103135.1,0.104]
["binance-futures","BTCUSDT",1737181635669,15.275,103159.6,103159.5,5.002]
["binance-futures","BTCUSDT",1737181683480,2.436,103150.7,103150.6,5.322]
["binance-futures","BTCUSDT",1737181743123,12.625,103112.4,103112.3,1.445]
["binance-futures","BTCUSDT",1737181747824,7.344,103102.0,103101.9,0.207]
["binance-futures","BTCUSDT",1737181801407,4.985,103136.3,103136.2,4.236]
["binance-futures","BTCUSDT",1737181854329,8.536,103092.6,103092.5,0.06]
["binance-futures","BTCUSDT",1737181900638,2.379,103092.5,103092.4,5.676]
["binance-futures","BTCUSDT",1737181954518,0.994,103046.7,103046.6,5.019]
["binance-futures","BTCUSDT",1737182000492,18.122,103074.5,103074.4,0.371]
["binance-futures","BTCUSDT",1737182009245,3.982,103070.4,103070.3,8.144]
["binance-futures","BTCUSDT",1737182061762,10.39,103056.0,103055.9,8.768]
["binance-futures","BTCUSDT",1737182106490,4.537,102983.7,102983.6,3.413]
["binance-futures","BTCUSDT",1737182161119,1.809,103022.5,103022.4,4.598]
["binance-futures","BTCUSDT",1737182202921,2.558,103141.5,103141.4,11.618]
["binance-futures","BTCUSDT",1737182243838,1.21,103527.5,103527.4,1.856]
["binance-futures","BTCUSDT",1737182251870,2.822,103483.3,103483.2,0.903]
["binance-futures","BTCUSDT",1737182294311,6.248,103485.1,103485.0,0.024]
["binance-futures","BTCUSDT",1737182342898,7.313,103426.7,103426.6,1.647]
["binance-futures","BTCUSDT",1737182391191,3.226,103461.9,103461.8,2.047]
["binance-futures","BTCUSDT",1737182438111,4.208,103414.9,103414.8,0.4]
["binance-futures","BTCUSDT",1737182488708,6.341,103428.2,103428.1,2.643]
["binance-futures","BTCUSDT",1737182498483,0.169,103430.4,103430.3,13.144]
["binance-futures","BTCUSDT",1737182548428,4.672,103420.0,103419.9,1.605]
["binance-futures","BTCUSDT",1737182616065,3.606,103400.0,103399.9,8.007]
["binance-futures","BTCUSDT",1737182650705,6.814,103378.8,103376.9,0.002]
["binance-futures","BTCUSDT",1737182708601,8.624,103355.3,103355.2,3.523]
["binance-futures","BTCUSDT",1737182718283,0.399,103383.1,103383.0,10.018]
["binance-futures","BTCUSDT",1737182767153,0.896,103407.8,103407.7,4.417]
["binance-futures","BTCUSDT",1737182818823,11.2,103356.3,103356.2,0.575]
["binance-futures","BTCUSDT",1737182868345,2.208,103387.8,103387.7,5.433]
["binance-futures","BTCUSDT",1737182920088,9.467,103392.3,103392.2,4.066]
["binance-futures","BTCUSDT",1737182969201,5.228,103490.0,103489.9,1.878]
["binance-futures","BTCUSDT",1737183013364,4.311,103507.1,103507.0,2.144]
["binance-futures","BTCUSDT",1737183020968,8.183,103491.1,103491.0,1.666]
["binance-futures","BTCUSDT",1737183098662,5.06,103468.8,103468.7,3.466]
["binance-futures","BTCUSDT",1737183122487,3.993,103468.8,103468.7,12.408]
["binance-futures","BTCUSDT",1737183177423,2.531,103501.7,103501.6,7.189]
["binance-futures","BTCUSDT",1737183227418,4.356,103531.2,103531.1,2.221]
["binance-futures","BTCUSDT",1737183235919,4.775,103540.8,103540.7,14.586]
["binance-futures","BTCUSDT",1737183288641,6.828,103516.2,103516.1,0.721]
["binance-futures","BTCUSDT",1737183340120,5.859,103468.5,103468.4,2.409]
["binance-futures","BTCUSDT",1737183393200,10.155,103485.1,103485.0,1.501]
["binance-futures","BTCUSDT",1737183441699,15.726,103456.3,103456.2,2.4]
["binance-futures","BTCUSDT",1737183494387,2.752,103467.3,103467.2,19.102]
["binance-futures","BTCUSDT",1737183504359,18.183,103467.2,103467.1,1.668]
["binance-futures","BTCUSDT",1737183554367,17.327,103420.1,103420.0,2.456]
["binance-futures","BTCUSDT",1737183608120,7.613,103395.6,103395.5,4.984]
["binance-futures","BTCUSDT",1737183660836,1.107,103422.8,103422.7,10.412]
["binance-futures","BTCUSDT",1737183708482,7.245,103436.2,103436.1,2.047]
["binance-futures","BTCUSDT",1737183763202,12.731,103417.1,103417.0,0.103]
["binance-futures","BTCUSDT",1737183769115,6.513,103414.3,103414.2,6.057]
["binance-futures","BTCUSDT",1737183819558,17.865,103427.6,103427.5,0.151]
["binance-futures","BTCUSDT",1737183869307,0.14,103396.9,103396.8,10.907]
["binance-futures","BTCUSDT",1737183913437,14.628,103369.9,103369.8,0.002]
["binance-futures","BTCUSDT",1737183964145,7.885,103414.2,103414.1,11.954]
["binance-futures","BTCUSDT",1737184017390,17.066,103397.4,103397.3,8.247]
["binance-futures","BTCUSDT",1737184032925,5.34,103360.1,103360.0,1.587]
["binance-futures","BTCUSDT",1737184076844,5.591,103353.1,103353.0,7.947]
["binance-futures","BTCUSDT",1737184129180,7.129,103363.0,103362.9,8.486]
["binance-futures","BTCUSDT",1737184179386,18.424,103256.2,103256.1,0.25]
["binance-futures","BTCUSDT",1737184226505,0.229,103216.4,103216.3,4.134]
["binance-futures","BTCUSDT",1737184275639,9.837,103210.7,103210.6,3.364]
["binance-futures","BTCUSDT",1737184283906,11.531,103181.9,103181.8,0.13]
["binance-futures","BTCUSDT",1737184333716,8.321,103100.0,103099.9,16.351]
["binance-futures","BTCUSDT",1737184383651,4.908,103082.7,103082.6,4.067]
["binance-futures","BTCUSDT",1737184430954,7.467,103076.2,103076.1,0.069]
["binance-futures","BTCUSDT",1737184475118,0.484,103076.2,103076.1,8.346]
["binance-futures","BTCUSDT",1737184500450,7.812,102964.2,102964.1,4.977]
["binance-futures","BTCUSDT",1737184528780,1.582,103024.3,103024.2,4.888]
["binance-futures","BTCUSDT",1737184572490,5.726,102970.1,102970.0,11.122]
["binance-futures","BTCUSDT",1737184623920,12.357,103021.3,103021.2,0.166]
["binance-futures","BTCUSDT",1737184671449,10.259,103030.7,103030.6,0.265]
["binance-futures","BTCUSDT",1737184725614,3.535,103022.6,103022.5,4.686]
["binance-futures","BTCUSDT",1737184734225,6.04,103030.0,103029.9,1.961]
["binance-futures","BTCUSDT",1737184783021,5.605,102976.1,102976.0,0.331]
["binance-futures","BTCUSDT",1737184830212,0.001,102988.7,102988.3,3.009]
["binance-futures","BTCUSDT",1737184877042,1.848,103157.6,103157.5,7.743]
["binance-futures","BTCUSDT",1737184922267,9.208,103151.7,103151.6,1.943]
["binance-futures","BTCUSDT",1737184959329,4.176,103147.0,103146.9,5.109]
["binance-futures","BTCUSDT",1737184981060,9.644,103147.2,103147.1,6.414]
["binance-futures","BTCUSDT",1737185035938,8.892,103133.8,103133.7,6.392]
["binance-futures","BTCUSDT",1737185091709,0.1,103048.2,103048.0,0.42]
["binance-futures","BTCUSDT",1737185143180,7.444,103106.1,103106.0,4.29]
["binance-futures","BTCUSDT",1737185198268,0.024,103164.8,103164.7,12.708]
["binance-futures","BTCUSDT",1737185244309,3.344,103165.8,103165.7,2.32]
["binance-futures","BTCUSDT",1737185254351,3.745,103169.7,103169.6,7.913]
["binance-futures","BTCUSDT",1737185313275,10.412,103179.7,103179.6,9.855]
["binance-futures","BTCUSDT",1737185365686,8.82,103160.2,103160.1,6.945]
["binance-futures","BTCUSDT",1737185430459,8.494,103107.3,103107.2,5.428]
["binance-futures","BTCUSDT",1737185476246,11.395,103102.9,103102.8,8.554]
["binance-futures","BTCUSDT",1737185524331,6.058,102985.4,102985.3,0.851]
["binance-futures","BTCUSDT",1737185532728,1.582,102967.5,102967.4,6.961]
["binance-futures","BTCUSDT",1737185577559,2.722,102922.3,102922.2,3.857]
["binance-futures","BTCUSDT",1737185624218,10.377,102809.7,102809.6,1.983]
["binance-futures","BTCUSDT",1737185671904,1.217,102763.1,102763.0,6.437]
["binance-futures","BTCUSDT",1737185716055,3.258,102818.8,102818.7,3.775]
["binance-futures","BTCUSDT",1737185764733,5.086,102850.6,102850.5,1.855]
["binance-futures","BTCUSDT",1737185769688,1.039,102854.5,102854.4,13.699]
["binance-futures","BTCUSDT",1737185819018,0.641,102798.2,102798.1,9.437]
["binance-futures","BTCUSDT",1737185884765,9.392,102677.2,102677.1,1.656]
["binance-futures","BTCUSDT",1737185911217,2.629,102763.5,102763.4,7.367]
["binance-futures","BTCUSDT",1737185957907,2.882,102800.7,102800.6,1.314]
["binance-futures","BTCUSDT",1737185966629,2.285,102814.6,102814.5,5.974]
["binance-futures","BTCUSDT",1737186015965,4.944,102852.9,102852.8,17.38]
["binance-futures","BTCUSDT",1737186066738,13.689,102797.8,102797.7,0.688]
["binance-futures","BTCUSDT",1737186113387,1.091,102776.1,102776.0,4.504]
["binance-futures","BTCUSDT",1737186164755,13.145,102830.0,102829.9,1.023]
["binance-futures","BTCUSDT",1737186219078,1.644,102809.0,102808.9,11.446]
["binance-futures","BTCUSDT",1737186268527,0.304,102782.3,102782.2,8.752]
["binance-futures","BTCUSDT",1737186277378,3.36,102770.5,102770.4,2.727]
["binance-futures","BTCUSDT",1737186316986,0.062,102794.0,102793.9,7.909]
["binance-futures","BTCUSDT",1737186379667,3.285,102750.2,102750.1,1.421]
["binance-futures","BTCUSDT",1737186431477,10.018,102717.0,102716.9,3.484]
["binance-futures","BTCUSDT",1737186480056,6.451,102702.1,102702.0,7.657]
["binance-futures","BTCUSDT",1737186489244,17.002,102700.1,102700.0,104.736]
["binance-futures","BTCUSDT",1737186535746,0.383,102640.5,102639.4,1.914]
["binance-futures","BTCUSDT",1737186579408,3.641,102667.9,102667.8,5.749]
["binance-futures","BTCUSDT",1737186628114,5.202,102646.1,102646.0,4.805]
["binance-futures","BTCUSDT",1737186671388,0.149,102666.2,102666.1,8.431]
["binance-futures","BTCUSDT",1737186720546,9.665,102609.2,102609.1,2.753]
["binance-futures","BTCUSDT",1737186728276,3.572,102609.3,102609.2,6.158]
["binance-futures","BTCUSDT",1737186774949,7.231,102600.0,102599.9,1.234]
["binance-futures","BTCUSDT",1737186818676,3.35,102707.2,102707.1,9.974]
["binance-futures","BTCUSDT",1737186865508,1.662,102777.9,102777.8,5.442]
["binance-futures","BTCUSDT",1737186911018,5.443,102796.9,102796.8,1.318]
["binance-futures","BTCUSDT",1737186959572,0.082,102843.1,102843.0,6.318]
["binance-futures","BTCUSDT",1737186964634,3.134,102832.0,102831.9,2.506]
["binance-futures","BTCUSDT",1737187020251,6.613,102830.0,102829.9,0.563]
["binance-futures","BTCUSDT",1737187076119,7.299,102805.3,102805.2,1.52]
["binance-futures","BTCUSDT",1737187125527,3.968,102794.7,102794.6,6.433]
["binance-futures","BTCUSDT",1737187182217,6.979,102798.9,102798.8,2.879]
["binance-futures","BTCUSDT",1737187236409,4.165,102756.6,102756.5,4.137]
["binance-futures","BTCUSDT",1737187256761,10.615,102706.7,102706.6,1.124]
["binance-futures","BTCUSDT",1737187293555,8.436,102712.0,102711.9,1.093]
["binance-futures","BTCUSDT",1737187340314,4.149,102681.9,102681.8,5.951]
["binance-futures","BTCUSDT",1737187391085,4.671,102675.9,102675.8,4.383]
["binance-futures","BTCUSDT",1737187441112,4.342,102616.1,102616.0,1.407]
["binance-futures","BTCUSDT",1737187483257,9.636,102498.9,102498.8,2.426]
["binance-futures","BTCUSDT",1737187490658,11.451,102482.2,102482.1,3.743]
["binance-futures","BTCUSDT",1737187531685,8.318,102466.1,102466.0,1.534]
["binance-futures","BTCUSDT",1737187575467,5.188,102475.8,102475.7,0.389]
["binance-futures","BTCUSDT",1737187620354,8.302,102440.1,102440.0,0.08]
["binance-futures","BTCUSDT",1737187662379,3.033,102464.1,102464.0,6.936]
["binance-futures","BTCUSDT",1737187689933,3.217,102404.2,102404.1,5.025]
["binance-futures","BTCUSDT",1737187715798,1.171,102366.4,102366.3,5.12]
["binance-futures","BTCUSDT",1737187756454,2.679,102290.4,102290.3,4.729]
["binance-futures","BTCUSDT",1737187800738,7.514,102310.1,102310.0,10.107]
["binance-futures","BTCUSDT",1737187842321,2.428,102256.1,102256.0,9.707]
["binance-futures","BTCUSDT",1737187887513,8.326,102379.5,102379.4,1.372]
["binance-futures","BTCUSDT",1737187894798,11.193,102423.2,102422.0,0.001]
["binance-futures","BTCUSDT",1737187935830,1.669,102530.0,102529.9,7.026]
["binance-futures","BTCUSDT",1737187981196,8.577,102510.1,102510.0,0.736]
["binance-futures","BTCUSDT",1737188024258,0.245,102549.9,102549.8,11.244]
["binance-futures","BTCUSDT",1737188073022,0.755,102527.4,102527.3,5.149]
["binance-futures","BTCUSDT",1737188110051,1.549,102569.4,102569.3,5.156]
["binance-futures","BTCUSDT",1737188124729,10.549,102645.8,102645.7,0.128]
["binance-futures","BTCUSDT",1737188170913,0.526,102599.1,102599.0,3.871]
["binance-futures","BTCUSDT",1737188218879,0.501,102674.8,102674.7,6.208]
["binance-futures","BTCUSDT",1737188263808,0.709,102616.1,102616.0,3.55]
["binance-futures","BTCUSDT",1737188311398,2.574,102527.0,102526.9,4.139]
["binance-futures","BTCUSDT",1737188354341,10.345,102449.7,102449.6,1.331]
["binance-futures","BTCUSDT",1737188362562,3.039,102465.6,102465.5,1.843]
["binance-futures","BTCUSDT",1737188410809,1.112,102454.8,102454.7,4.086]
["binance-futures","BTCUSDT",1737188455818,3.093,102400.1,102400.0,183.211]
["binance-futures","BTCUSDT",1737188505079,9.34,102410.1,102410.0,0.006]
["binance-futures","BTCUSDT",1737188550120,3.804,102450.1,102450.0,9.271]
["binance-futures","BTCUSDT",1737188598610,3.129,102457.3,102457.2,3.806]
["binance-futures","BTCUSDT",1737188606476,11.749,102454.8,102454.7,1.437]
["binance-futures","BTCUSDT",1737188650628,3.934,102339.4,102339.3,12.595]
["binance-futures","BTCUSDT",1737188696180,10.091,102417.2,102417.1,2.018]
["binance-futures","BTCUSDT",1737188742584,1.308,102537.7,102537.6,11.458]
["binance-futures","BTCUSDT",1737188783855,2.07,102603.4,102603.3,8.669]
["binance-futures","BTCUSDT",1737188831953,3.332,102638.6,102638.5,9.564]
["binance-futures","BTCUSDT",1737188837559,8.148,102630.3,102630.2,1.737]
["binance-futures","BTCUSDT",1737188884186,1.163,102686.3,102686.2,10.897]
["binance-futures","BTCUSDT",1737188933551,3.766,102730.3,102730.2,2.648]
["binance-futures","BTCUSDT",1737188997038,0.596,102762.8,102762.7,4.111]
["binance-futures","BTCUSDT",1737189029538,6.104,102779.8,102779.7,2.963]
["binance-futures","BTCUSDT",1737189037559,4.202,102804.7,102804.6,2.863]
["binance-futures","BTCUSDT",1737189078619,2.5,102919.8,102919.7,9.565]
["binance-futures","BTCUSDT",1737189125448,11.756,102907.1,102907.0,6.375]
["binance-futures","BTCUSDT",1737189171498,8.135,102880.2,102880.1,2.906]
["binance-futures","BTCUSDT",1737189219066,1.425,102972.1,102972.0,14.001]
["binance-futures","BTCUSDT",1737189263372,6.033,103100.1,103100.0,23.61]
["binance-futures","BTCUSDT",1737189306868,1.934,103106.5,103106.4,9.304]
["binance-futures","BTCUSDT",1737189314528,6.932,103095.5,103095.4,1.176]
["binance-futures","BTCUSDT",1737189358673,1.018,103138.1,103138.0,14.7]
["binance-futures","BTCUSDT",1737189389119,2.857,103094.9,103094.8,12.972]
["binance-futures","BTCUSDT",1737189450131,8.229,103040.9,103040.8,3.866]
["binance-futures","BTCUSDT",1737189494915,4.252,103066.7,103066.6,5.417]
["binance-futures","BTCUSDT",1737189502483,11.65,103101.4,103101.3,0.14]
["binance-futures","BTCUSDT",1737189551269,7.506,103056.5,103056.4,0.619]
["binance-futures","BTCUSDT",1737189597784,2.235,103074.4,103074.3,5.772]
["binance-futures","BTCUSDT",1737189646352,3.79,103043.1,103043.0,3.346]
["binance-futures","BTCUSDT",1737189692417,15.21,103057.3,103057.2,2.707]
["binance-futures","BTCUSDT",1737189742807,2.89,103035.4,103035.3,4.051]
["binance-futures","BTCUSDT",1737189751450,2.718,103038.3,103038.2,14.514]
["binance-futures","BTCUSDT",1737189800259,5.828,103066.2,103066.1,5.093]
["binance-futures","BTCUSDT",1737189845744,2.646,103100.4,103100.3,8.479]
["binance-futures","BTCUSDT",1737189903823,8.422,103138.2,103138.1,0.252]
["binance-futures","BTCUSDT",1737189946151,3.016,103119.9,103119.8,3.662]
["binance-futures","BTCUSDT",1737189995097,3.747,103080.5,103080.4,1.19]
["binance-futures","BTCUSDT",1737189999912,0.354,103098.1,103098.0,10.492]
["binance-futures","BTCUSDT",1737190048938,2.725,103091.3,103091.2,7.351]
["binance-futures","BTCUSDT",1737190101035,2.029,103150.0,103149.9,18.386]
["binance-futures","BTCUSDT",1737190143583,9.168,103203.2,103203.1,1.801]
["binance-futures","BTCUSDT",1737190191844,5.554,103158.9,103158.8,0.474]
["binance-futures","BTCUSDT",1737190237958,2.472,103102.6,103102.5,6.327]
["binance-futures","BTCUSDT",1737190246400,2.175,103102.6,103102.5,6.635]
["binance-futures","BTCUSDT",1737190301298,5.656,103123.4,103123.3,3.134]
["binance-futures","BTCUSDT",1737190349718,0.867,103177.3,103177.2,8.847]
["binance-futures","BTCUSDT",1737190398007,3.257,103257.6,103257.5,1.513]
["binance-futures","BTCUSDT",1737190450063,3.614,103251.7,103251.6,4.156]
["binance-futures","BTCUSDT",1737190495248,11.52,103289.1,103289.0,1.356]
["binance-futures","BTCUSDT",1737190503301,3.967,103280.1,103280.0,11.797]
["binance-futures","BTCUSDT",1737190544569,4.729,103199.7,103199.6,1.313]
["binance-futures","BTCUSDT",1737190591753,9.31,103225.0,103224.9,6.44]
["binance-futures","BTCUSDT",1737190643091,4.187,103240.3,103240.2,8.01]
["binance-futures","BTCUSDT",1737190691882,0.095,103220.8,103220.7,10.162]
["binance-futures","BTCUSDT",1737190701285,4.054,103225.8,103225.7,4.823]
["binance-futures","BTCUSDT",1737190770938,2.885,103176.2,103176.1,6.06]
["binance-futures","BTCUSDT",1737190801537,3.727,103242.1,103242.0,4.023]
["binance-futures","BTCUSDT",1737190853238,3.425,103195.3,103195.2,5.007]
["binance-futures","BTCUSDT",1737190901018,23.323,103195.2,103195.1,1.271]
["binance-futures","BTCUSDT",1737190948532,0.535,103272.1,103272.0,19.18]
["binance-futures","BTCUSDT",1737190956428,11.284,103286.1,103286.0,1.87]
["binance-futures","BTCUSDT",1737191001478,3.48,103260.4,103260.3,13.667]
["binance-futures","BTCUSDT",1737191052669,1.342,103269.1,103269.0,14.148]
["binance-futures","BTCUSDT",1737191102448,4.9,103265.9,103265.8,1.704]
["binance-futures","BTCUSDT",1737191155665,12.635,103240.1,103240.0,19.568]
["binance-futures","BTCUSDT",1737191205621,15.185,103235.5,103235.4,1.032]
["binance-futures","BTCUSDT",1737191238516,0.35,103212.1,103212.0,6.59]
["binance-futures","BTCUSDT",1737191260421,0.561,103174.5,103174.4,10.637]
["binance-futures","BTCUSDT",1737191312156,6.613,103182.3,103182.2,0.414]
["binance-futures","BTCUSDT",1737191360166,4.841,103150.1,103149.9,0.001]
["binance-futures","BTCUSDT",1737191411004,14.555,103162.3,103162.2,3.116]
["binance-futures","BTCUSDT",1737191460489,5.899,103220.0,103219.9,1.613]
["binance-futures","BTCUSDT",1737191468799,5.339,103208.8,103208.7,5.013]
["binance-futures","BTCUSDT",1737191520526,1.518,103195.4,103195.3,3.579]
["binance-futures","BTCUSDT",1737191570881,2.448,103150.3,103150.2,7.717]
["binance-futures","BTCUSDT",1737191624729,3.612,103220.0,103219.9,9.689]
["binance-futures","BTCUSDT",1737191684321,5.236,103207.0,103206.9,6.58]
["binance-futures","BTCUSDT",1737191725762,4.857,103219.0,103218.9,31.209]
["binance-futures","BTCUSDT",1737191735878,5.384,103219.0,103218.9,27.249]
["binance-futures","BTCUSDT",1737191787593,13.956,103187.9,103187.8,3.122]
["binance-futures","BTCUSDT",1737191834723,1.986,103240.0,103239.9,4.549]
["binance-futures","BTCUSDT",1737191888747,1.934,103242.6,103242.5,5.806]
["binance-futures","BTCUSDT",1737191935269,9.055,103293.3,103293.2,1.21]
["binance-futures","BTCUSDT",1737191985624,6.548,103333.0,103332.9,2.382]
["binance-futures","BTCUSDT",1737191990360,2.79,103327.1,103327.0,3.71]
["binance-futures","BTCUSDT",1737192043100,7.85,103315.3,103315.2,0.364]
["binance-futures","BTCUSDT",1737192090829,2.008,103256.6,103256.5,13.865]
["binance-futures","BTCUSDT",1737192114375,6.241,103250.1,103250.0,4.703]
["binance-futures","BTCUSDT",1737192191322,13.266,103190.7,103190.6,0.699]
["binance-futures","BTCUSDT",1737192198918,5.107,103150.3,103150.2,2.163]
["binance-futures","BTCUSDT",1737192246121,3.255,103152.5,103152.4,4.089]
["binance-futures","BTCUSDT",1737192295583,1.184,103155.0,103154.9,9.042]
["binance-futures","BTCUSDT",1737192340257,9.448,103285.3,103285.2,0.96]
["binance-futures","BTCUSDT",1737192390188,9.905,103408.1,103408.0,1.817]
["binance-futures","BTCUSDT",1737192438879,3.374,103369.0,103368.9,2.547]
["binance-futures","BTCUSDT",1737192487514,1.803,103355.6,103355.5,16.656]
["binance-futures","BTCUSDT",1737192496788,1.618,103369.0,103368.9,4.906]
["binance-futures","BTCUSDT",1737192542969,0.594,103402.8,103402.7,10.911]
["binance-futures","BTCUSDT",1737192579954,11.385,103423.3,103423.2,8.316]
["binance-futures","BTCUSDT",1737192644839,8.055,103360.8,103360.7,1.841]
["binance-futures","BTCUSDT",1737192692778,6.963,103371.6,103371.5,2.753]
["binance-futures","BTCUSDT",1737192701810,12.52,103372.9,103372.8,18.094]
["binance-futures","BTCUSDT",1737192751604,10.241,103300.1,103300.0,0.479]
["binance-futures","BTCUSDT",1737192798865,7.287,103275.2,103275.1,4.586]
["binance-futures","BTCUSDT",1737192847922,8.682,103294.6,103294.5,1.12]
["binance-futures","BTCUSDT",1737192899540,4.336,103272.6,103272.5,4.59]
["binance-futures","BTCUSDT",1737192950518,6.368,103234.7,103234.6,0.445]
["binance-futures","BTCUSDT",1737192960268,5.718,103233.2,103233.1,1.352]
["binance-futures","BTCUSDT",1737193007413,0.003,103227.2,103227.0,1.797]
["binance-futures","BTCUSDT",1737193052678,2.544,103202.8,103202.7,15.316]
["binance-futures","BTCUSDT",1737193105443,0.774,103202.8,103202.7,6.651]
["binance-futures","BTCUSDT",1737193156084,6.037,103171.4,103171.3,0.039]
["binance-futures","BTCUSDT",1737193201910,14.333,103032.7,103032.6,1.979]
["binance-futures","BTCUSDT",1737193206675,3.734,103040.9,103040.8,5.982]
["binance-futures","BTCUSDT",1737193256970,2.007,103085.8,103085.7,6.159]
["binance-futures","BTCUSDT",1737193308479,4.747,103120.9,103120.8,2.139]
["binance-futures","BTCUSDT",1737193358139,4.263,103078.7,103078.6,5.408]
["binance-futures","BTCUSDT",1737193408325,4.493,103023.5,103023.4,5.225]
["binance-futures","BTCUSDT",1737193456386,16.203,103018.6,103018.5,0.286]
["binance-futures","BTCUSDT",1737193464700,4.33,103019.2,103019.1,5.673]
["binance-futures","BTCUSDT",1737193520038,3.978,103113.0,103112.9,6.099]
["binance-futures","BTCUSDT",1737193562480,0.348,103059.3,103059.2,18.76]
["binance-futures","BTCUSDT",1737193614744,1.566,103062.6,103062.5,5.948]
["binance-futures","BTCUSDT",1737193668560,3.549,103098.2,103098.1,6.418]
["binance-futures","BTCUSDT",1737193720158,10.903,103130.1,103130.0,2.42]
["binance-futures","BTCUSDT",1737193730022,8.634,103130.1,103130.0,3.46]
["binance-futures","BTCUSDT",1737193782836,4.875,103129.8,103129.7,3.79]
["binance-futures","BTCUSDT",1737193839178,8.847,103133.8,103133.7,2.176]
["binance-futures","BTCUSDT",1737193895806,4.692,103138.2,103138.1,5.726]
["binance-futures","BTCUSDT",1737193945878,1.283,103159.8,103159.7,18.093]
["binance-futures","BTCUSDT",1737193955563,4.994,103167.8,103167.7,3.661]
["binance-futures","BTCUSDT",1737194035407,1.136,103159.5,103159.4,7.724]
["binance-futures","BTCUSDT",1737194063473,0.157,103194.5,103194.4,20.76]
["binance-futures","BTCUSDT",1737194117339,2.637,103180.2,103180.1,10.596]
["binance-futures","BTCUSDT",1737194170473,9.851,103142.4,103142.3,0.149]
["binance-futures","BTCUSDT",1737194227325,4.292,103138.5,103138.4,3.867]
["binance-futures","BTCUSDT",1737194237138,4.098,103133.9,103133.8,5.773]
["binance-futures","BTCUSDT",1737194291083,2.626,103117.1,103117.0,8.601]
["binance-futures","BTCUSDT",1737194345846,1.738,103119.4,103119.3,6.357]
["binance-futures","BTCUSDT",1737194402709,5.935,103133.2,103133.1,8.931]
["binance-futures","BTCUSDT",1737194456186,6.154,103088.1,103088.0,1.351]
["binance-futures","BTCUSDT",1737194508006,9.675,103047.5,103047.4,4.715]
["binance-futures","BTCUSDT",1737194548092,0.365,103079.1,103079.0,17.263]
["binance-futures","BTCUSDT",1737194566859,2.224,103107.9,103107.8,4.333]
["binance-futures","BTCUSDT",1737194617318,9.373,103203.7,103203.6,4.545]
["binance-futures","BTCUSDT",1737194665073,1.664,103243.0,103242.9,14.825]
["binance-futures","BTCUSDT",1737194716405,0.59,103236.9,103236.8,6.666]
["binance-futures","BTCUSDT",1737194765199,11.116,103150.1,103150.0,4.014]
["binance-futures","BTCUSDT",1737194774755,12.286,103150.1,103150.0,2.977]
["binance-futures","BTCUSDT",1737194829484,0.204,103138.7,103138.6,6.276]
["binance-futures","BTCUSDT",1737194878355,2.078,103222.2,103222.1,6.35]
["binance-futures","BTCUSDT",1737194931405,6.306,103213.3,103213.2,6.942]
["binance-futures","BTCUSDT",1737194983708,3.371,103208.6,103208.5,2.336]
["binance-futures","BTCUSDT",1737195035612,17.806,103106.6,103106.5,0.433]
["binance-futures","BTCUSDT",1737195045468,4.479,103100.1,103100.0,1.477]
["binance-futures","BTCUSDT",1737195089819,12.536,103006.2,103006.1,1.63]
["binance-futures","BTCUSDT",1737195137545,5.744,102963.7,102963.6,1.08]
["binance-futures","BTCUSDT",1737195186440,8.062,102994.6,102994.5,2.158]
["binance-futures","BTCUSDT",1737195232654,11.069,102910.3,102910.2,3.8]
["binance-futures","BTCUSDT",1737195277678,5.919,102865.9,102865.8,0.456]
["binance-futures","BTCUSDT",1737195282145,2.413,102882.0,102881.9,4.334]
["binance-futures","BTCUSDT",1737195330738,2.952,102928.2,102928.1,3.799]
["binance-futures","BTCUSDT",1737195377476,0.118,102999.0,102998.9,10.081]
["binance-futures","BTCUSDT",1737195424854,2.208,102979.9,102979.8,3.807]
["binance-futures","BTCUSDT",1737195440554,4.149,103000.0,102999.9,1.974]
["binance-futures","BTCUSDT",1737195522006,2.254,102979.7,102979.6,3.382]
["binance-futures","BTCUSDT",1737195530039,2.766,102984.3,102984.2,8.536]
["binance-futures","BTCUSDT",1737195582213,4.358,102871.0,102870.9,5.251]
["binance-futures","BTCUSDT",1737195628559,6.2,102845.4,102845.3,0.108]
["binance-futures","BTCUSDT",1737195676584,4.179,102807.2,102807.1,4.419]
["binance-futures","BTCUSDT",1737195726783,13.176,102837.1,102837.0,0.089]
["binance-futures","BTCUSDT",1737195772284,7.265,102818.3,102818.2,6.234]
["binance-futures","BTCUSDT",1737195781377,5.756,102818.2,102818.1,7.688]
["binance-futures","BTCUSDT",1737195825541,6.809,102912.5,102912.4,3.258]
["binance-futures","BTCUSDT",1737195874492,6.753,103015.5,103015.4,1.766]
["binance-futures","BTCUSDT",1737195901523,1.116,103022.4,103022.3,19.06]
["binance-futures","BTCUSDT",1737195969316,1.005,103216.7,103216.6,4.788]
["binance-futures","BTCUSDT",1737195977309,2.41,103180.5,103180.4,1.586]
["binance-futures","BTCUSDT",1737196030789,7.227,103170.5,103170.4,1.632]
["binance-futures","BTCUSDT",1737196080842,3.786,103197.9,103197.8,0.432]
["binance-futures","BTCUSDT",1737196131235,0.461,103136.3,103136.2,9.905]
["binance-futures","BTCUSDT",1737196180106,4.062,103115.6,103115.5,2.761]
["binance-futures","BTCUSDT",1737196232175,1.738,103157.2,103157.1,17.033]
["binance-futures","BTCUSDT",1737196241208,8.423,103152.1,103152.0,2.374]
["binance-futures","BTCUSDT",1737196288552,0.12,103154.3,103154.2,15.76]
["binance-futures","BTCUSDT",1737196340090,7.518,103120.6,103120.5,3.716]
["binance-futures","BTCUSDT",1737196385013,4.849,103077.9,103077.8,3.99]
["binance-futures","BTCUSDT",1737196444640,1.227,103088.0,103087.9,3.801]
["binance-futures","BTCUSDT",1737196497488,1.593,103167.3,103167.2,11.699]
["binance-futures","BTCUSDT",1737196502152,0.891,103188.0,103187.9,7.366]
["binance-futures","BTCUSDT",1737196549879,1.095,103183.5,103183.4,3.946]
["binance-futures","BTCUSDT",1737196599928,3.237,103138.4,103138.3,0.437]
["binance-futures","BTCUSDT",1737196649027,0.211,103161.0,103160.9,18.554]
["binance-futures","BTCUSDT",1737196700420,4.795,103076.8,103076.7,0.079]
["binance-futures","BTCUSDT",1737196749658,3.345,103052.5,103052.4,4.414]
["binance-futures","BTCUSDT",1737196757887,3.411,103032.6,103032.5,0.011]
["binance-futures","BTCUSDT",1737196804932,12.882,102871.7,102871.6,3.007]
["binance-futures","BTCUSDT",1737196851212,3.558,102901.5,102901.4,3.696]
["binance-futures","BTCUSDT",1737196895747,13.436,102886.6,102886.5,1.697]
["binance-futures","BTCUSDT",1737196942223,5.849,102928.1,102928.0,3.315]
["binance-futures","BTCUSDT",1737196993642,0.182,102926.4,102926.3,7.25]
["binance-futures","BTCUSDT",1737197001366,3.932,102893.6,102893.5,2.968]
["binance-futures","BTCUSDT",1737197051298,2.337,102933.0,102932.9,3.34]
["binance-futures","BTCUSDT",1737197103004,4.386,102921.3,102921.2,1.613]
["binance-futures","BTCUSDT",1737197152000,5.797,102856.5,102853.4,0.613]
["binance-futures","BTCUSDT",1737197196013,25.878,102812.6,102812.5,4.63]
["binance-futures","BTCUSDT",1737197204993,7.029,102826.5,102826.4,1.987]
["binance-futures","BTCUSDT",1737197250872,7.847,102860.0,102859.9,1.205]
["binance-futures","BTCUSDT",1737197310527,9.751,102919.7,102919.6,0.022]
["binance-futures","BTCUSDT",1737197345943,3.566,102952.0,102951.9,2.248]
["binance-futures","BTCUSDT",1737197391558,5.959,103019.6,103019.5,2.495]
["binance-futures","BTCUSDT",1737197441360,4.724,103066.4,103066.3,5.436]
["binance-futures","BTCUSDT",1737197449578,0.276,103078.6,103078.5,13.248]
["binance-futures","BTCUSDT",1737197492029,4.525,103224.6,103224.5,3.695]
["binance-futures","BTCUSDT",1737197539331,4.253,103170.3,103170.2,2.39]
["binance-futures","BTCUSDT",1737197585580,11.487,103179.2,103179.1,1.152]
["binance-futures","BTCUSDT",1737197635121,1.289,103164.9,103164.8,5.98]
["binance-futures","BTCUSDT",1737197683531,3.476,103200.0,103199.9,8.027]
["binance-futures","BTCUSDT",1737197689071,4.272,103195.9,103195.8,9.481]
["binance-futures","BTCUSDT",1737197760068,2.196,103231.3,103231.2,5.348]
["binance-futures","BTCUSDT",1737197784938,4.504,103205.6,103205.5,1.662]
["binance-futures","BTCUSDT",1737197838724,0.126,103215.2,103215.1,11.864]
["binance-futures","BTCUSDT",1737197890231,9.94,103222.2,103222.1,3.547]
["binance-futures","BTCUSDT",1737197938665,11.83,103204.0,103203.9,0.088]
["binance-futures","BTCUSDT",1737197946845,2.275,103200.7,103200.6,13.801]
["binance-futures","BTCUSDT",1737197999318,2.986,103145.9,103145.8,4.538]
["binance-futures","BTCUSDT",1737198044939,3.039,103089.1,103089.0,3.341]
["binance-futures","BTCUSDT",1737198093338,6.887,103118.2,103118.1,2.414]
["binance-futures","BTCUSDT",1737198140448,5.458,103089.7,103089.6,3.594]
["binance-futures","BTCUSDT",1737198195910,0.216,103078.6,103078.5,7.777]
["binance-futures","BTCUSDT",1737198203041,6.378,103083.8,103083.7,0.884]
["binance-futures","BTCUSDT",1737198253246,3.673,103078.5,103078.4,4.052]
["binance-futures","BTCUSDT",1737198304528,0.16,103061.3,103060.6,0.001]
["binance-futures","BTCUSDT",1737198354439,5.866,103069.5,103069.4,2.093]
["binance-futures","BTCUSDT",1737198400167,7.562,103028.0,103027.9,2.073]
["binance-futures","BTCUSDT",1737198448550,2.25,102986.1,102986.0,7.269]
["binance-futures","BTCUSDT",1737198453638,5.539,102986.1,102986.0,3.349]
["binance-futures","BTCUSDT",1737198502759,4.09,102963.6,102963.5,7.435]
["binance-futures","BTCUSDT",1737198558823,2.672,102946.5,102946.4,3.484]
["binance-futures","BTCUSDT",1737198607078,9.928,103001.9,103001.8,3.185]
["binance-futures","BTCUSDT",1737198628049,1.355,102928.8,102928.6,0.01]
["binance-futures","BTCUSDT",1737198711099,3.004,102963.7,102963.6,8.475]
["binance-futures","BTCUSDT",1737198719862,3.004,102948.7,102948.6,6.417]
["binance-futures","BTCUSDT",1737198777618,0.604,102980.0,102979.9,5.041]
["binance-futures","BTCUSDT",1737198823021,5.811,103054.9,103054.8,2.45]
["binance-futures","BTCUSDT",1737198879078,13.273,102980.1,102980.0,0.233]
["binance-futures","BTCUSDT",1737198936770,5.904,102989.3,102989.2,0.821]
["binance-futures","BTCUSDT",1737198990629,13.868,102981.2,102981.1,0.675]
["binance-futures","BTCUSDT",1737199000116,11.401,102974.0,102973.9,0.086]
["binance-futures","BTCUSDT",1737199052232,1.0,102970.4,102970.3,6.139]
["binance-futures","BTCUSDT",1737199103787,3.89,103069.1,103069.0,2.458]
["binance-futures","BTCUSDT",1737199134327,0.657,103022.8,103022.4,0.002]
["binance-futures","BTCUSDT",1737199208983,12.041,103077.0,103076.9,2.672]
["binance-futures","BTCUSDT",1737199217202,4.31,103082.1,103082.0,3.853]
["binance-futures","BTCUSDT",1737199267294,4.848,103094.2,103094.1,5.703]
["binance-futures","BTCUSDT",1737199322805,1.467,103162.9,103162.8,3.762]
["binance-futures","BTCUSDT",1737199375078,9.779,103147.6,103147.5,2.535]
["binance-futures","BTCUSDT",1737199426291,3.901,103170.0,103169.9,2.36]
["binance-futures","BTCUSDT",1737199479138,0.683,103186.6,103186.5,7.102]
["binance-futures","BTCUSDT",1737199488759,2.071,103186.6,103186.5,5.111]
["binance-futures","BTCUSDT",1737199536168,2.188,103230.5,103230.4,11.901]
["binance-futures","BTCUSDT",1737199585547,2.798,103284.7,103284.6,14.375]
["binance-futures","BTCUSDT",1737199626098,3.37,103335.0,103334.9,10.147]
["binance-futures","BTCUSDT",1737199681432,0.003,103307.3,103307.2,14.491]
["binance-futures","BTCUSDT",1737199733723,1.712,103309.1,103309.0,6.127]
["binance-futures","BTCUSDT",1737199738838,4.069,103305.7,103305.6,3.939]
["binance-futures","BTCUSDT",1737199794418,2.945,103309.0,103308.9,8.428]
["binance-futures","BTCUSDT",1737199846609,4.449,103261.7,103261.6,9.701]
["binance-futures","BTCUSDT",1737199898986,12.251,103285.7,103285.6,0.198]
["binance-futures","BTCUSDT",1737199954579,4.354,103248.7,103248.6,4.157]
["binance-futures","BTCUSDT",1737200008063,10.792,103240.1,103240.0,3.226]
["binance-futures","BTCUSDT",1737200017045,1.101,103262.6,103262.5,9.027]
["binance-futures","BTCUSDT",1737200072157,2.711,103247.3,103247.2,4.891]
["binance-futures","BTCUSDT",1737200130823,13.811,103211.0,103210.9,0.207]
["binance-futures","BTCUSDT",1737200182905,5.215,103224.0,103223.9,2.249]
["binance-futures","BTCUSDT",1737200229441,0.001,103318.3,103318.2,18.755]
["binance-futures","BTCUSDT",1737200276209,2.003,103392.5,103392.4,5.198]
["binance-futures","BTCUSDT",1737200284142,3.964,103381.5,103381.4,4.55]
["binance-futures","BTCUSDT",1737200332404,1.27,103396.5,103396.4,4.813]
["binance-futures","BTCUSDT",1737200382645,2.513,103414.2,103414.1,6.942]
["binance-futures","BTCUSDT",1737200431228,6.187,103407.9,103407.8,3.167]
["binance-futures","BTCUSDT",1737200478179,2.446,103410.1,103410.0,4.826]
["binance-futures","BTCUSDT",1737200486758,4.442,103392.5,103392.4,3.784]
["binance-futures","BTCUSDT",1737200528559,4.552,103500.2,103500.1,8.691]
["binance-futures","BTCUSDT",1737200590157,9.42,103548.3,103548.2,12.213]
["binance-futures","BTCUSDT",1737200623421,7.683,103612.4,103612.3,1.733]
["binance-futures","BTCUSDT",1737200665563,4.354,103645.7,103645.6,2.157]
["binance-futures","BTCUSDT",1737200711204,4.278,103594.6,103594.5,0.185]
["binance-futures","BTCUSDT",1737200752888,1.183,103767.5,103767.4,2.701]
["binance-futures","BTCUSDT",1737200760408,1.984,103766.0,103765.9,1.963]
["binance-futures","BTCUSDT",1737200804278,2.617,103816.9,103816.8,2.197]
["binance-futures","BTCUSDT",1737200845943,2.448,103738.7,103738.6,4.986]
["binance-futures","BTCUSDT",1737200891818,1.551,103749.9,103749.8,4.815]
["binance-futures","BTCUSDT",1737200940454,2.18,103717.1,103717.0,7.01]
["binance-futures","BTCUSDT",1737200945262,13.806,103711.9,103711.8,1.04]
["binance-futures","BTCUSDT",1737201017170,18.488,103655.1,103655.0,1.549]
["binance-futures","BTCUSDT",1737201038280,9.046,103614.4,103614.3,1.393]
["binance-futures","BTCUSDT",1737201086026,0.364,103604.3,103604.2,6.796]
["binance-futures","BTCUSDT",1737201135158,3.831,103591.2,103591.1,6.392]
["binance-futures","BTCUSDT",1737201182046,8.098,103564.3,103564.2,3.902]
["binance-futures","BTCUSDT",1737201190080,6.283,103564.3,103564.2,1.775]
["binance-futures","BTCUSDT",1737201244970,6.006,103583.1,103583.0,4.847]
["binance-futures","BTCUSDT",1737201292747,0.157,103580.0,103579.9,12.5]
["binance-futures","BTCUSDT",1737201344381,11.832,103609.8,103609.7,0.247]
["binance-futures","BTCUSDT",1737201395760,4.916,103582.0,103581.9,15.972]
["binance-futures","BTCUSDT",1737201450095,14.53,103631.6,103627.2,0.003]
["binance-futures","BTCUSDT",1737201492846,16.833,103573.1,103573.0,0.096]
["binance-futures","BTCUSDT",1737201508072,6.12,103570.1,103570.0,0.499]
["binance-futures","BTCUSDT",1737201557520,8.597,103533.2,103533.1,3.085]
["binance-futures","BTCUSDT",1737201608422,6.191,103524.4,103524.3,0.671]
["binance-futures","BTCUSDT",1737201656337,10.292,103471.6,103471.5,1.19]
["binance-futures","BTCUSDT",1737201705697,0.018,103505.3,103505.2,6.676]
["binance-futures","BTCUSDT",1737201710264,5.535,103500.4,103500.3,3.412]
["binance-futures","BTCUSDT",1737201758381,7.029,103510.9,103510.8,2.283]
["binance-futures","BTCUSDT",1737201811153,7.216,103476.4,103476.3,3.025]
["binance-futures","BTCUSDT",1737201861047,5.352,103499.0,103498.9,2.955]
["binance-futures","BTCUSDT",1737201916031,2.319,103531.0,103530.9,8.176]
["binance-futures","BTCUSDT",1737201929728,15.412,103537.3,103537.2,1.465]
["binance-futures","BTCUSDT",1737201972501,6.962,103541.4,103541.3,2.001]
["binance-futures","BTCUSDT",1737202025046,6.668,103519.1,103519.0,2.033]
["binance-futures","BTCUSDT",1737202075155,6.205,103471.6,103471.5,2.127]
["binance-futures","BTCUSDT",1737202127820,4.426,103481.2,103481.1,4.837]
["binance-futures","BTCUSDT",1737202182335,0.021,103530.0,103529.9,9.224]
["binance-futures","BTCUSDT",1737202228051,9.863,103616.9,103616.8,3.675]
["binance-futures","BTCUSDT",1737202236384,2.013,103644.9,103644.8,8.087]
["binance-futures","BTCUSDT",1737202282438,12.297,103614.3,103614.2,0.082]
["binance-futures","BTCUSDT",1737202335088,11.861,103644.1,103644.0,2.294]
["binance-futures","BTCUSDT",1737202388828,2.4,103538.5,103538.4,4.183]
["binance-futures","BTCUSDT",1737202414385,4.889,103585.3,103585.2,6.021]
["binance-futures","BTCUSDT",1737202453173,1.159,103585.3,103585.2,5.714]
["binance-futures","BTCUSDT",1737202505347,8.166,103624.7,103624.6,3.438]
["binance-futures","BTCUSDT",1737202558737,5.243,103646.2,103646.1,2.259]
["binance-futures","BTCUSDT",1737202609567,4.538,103693.5,103693.4,12.308]
["binance-futures","BTCUSDT",1737202656138,3.976,103707.7,103707.6,4.204]
["binance-futures","BTCUSDT",1737202709026,1.895,103738.7,103738.6,4.143]
["binance-futures","BTCUSDT",1737202718927,2.151,103734.4,103734.3,5.77]
["binance-futures","BTCUSDT",1737202765572,3.303,103736.4,103736.3,5.951]
["binance-futures","BTCUSDT",1737202814038,4.043,103787.0,103786.9,6.531]
["binance-futures","BTCUSDT",1737202861600,1.05,103820.0,103819.9,9.062]
["binance-futures","BTCUSDT",1737202894156,0.562,104002.0,104001.3,1.386]
["binance-futures","BTCUSDT",1737202954012,2.814,103895.2,103895.1,3.386]
["binance-futures","BTCUSDT",1737202959409,1.853,103895.2,103895.1,4.286]
["binance-futures","BTCUSDT",1737203011152,3.672,103895.3,103895.2,5.938]
["binance-futures","BTCUSDT",1737203059247,8.96,103831.7,103831.6,1.167]
["binance-futures","BTCUSDT",1737203112339,17.936,103751.5,103751.4,2.398]
["binance-futures","BTCUSDT",1737203163147,5.549,103735.4,103735.3,1.698]
["binance-futures","BTCUSDT",1737203207644,0.387,103707.5,103707.4,14.433]
["binance-futures","BTCUSDT",1737203215667,3.117,103721.0,103720.9,8.046]
["binance-futures","BTCUSDT",1737203265008,12.908,103640.3,103640.2,0.021]
["binance-futures","BTCUSDT",1737203310174,12.064,103605.4,103605.3,0.408]
["binance-futures","BTCUSDT",1737203352683,4.88,103589.1,103589.0,4.087]
["binance-futures","BTCUSDT",1737203406993,4.333,103589.2,103589.1,10.607]
["binance-futures","BTCUSDT",1737203458458,2.008,103604.5,103604.4,5.726]
["binance-futures","BTCUSDT",1737203466651,5.198,103616.1,103616.0,3.494]
["binance-futures","BTCUSDT",1737203513550,4.044,103623.0,103622.9,3.945]
["binance-futures","BTCUSDT",1737203565642,0.094,103614.2,103614.1,11.827]
["binance-futures","BTCUSDT",1737203617338,2.611,103583.3,103583.2,5.817]
["binance-futures","BTCUSDT",1737203665045,3.513,103572.3,103572.2,7.109]
["binance-futures","BTCUSDT",1737203673920,7.074,103560.3,103560.2,3.854]
["binance-futures","BTCUSDT",1737203717831,12.245,103495.9,103495.8,1.146]
["binance-futures","BTCUSDT",1737203763323,1.744,103386.6,103386.5,8.854]
["binance-futures","BTCUSDT",1737203814704,9.728,103375.1,103375.0,1.242]
["binance-futures","BTCUSDT",1737203856112,1.807,103368.6,103368.5,4.805]
["binance-futures","BTCUSDT",1737203904838,2.403,103369.9,103369.8,6.439]
["binance-futures","BTCUSDT",1737203955361,8.286,103360.4,103360.3,4.35]
["binance-futures","BTCUSDT",1737203963244,12.095,103338.9,103338.8,2.715]
["binance-futures","BTCUSDT",1737204012338,4.621,103419.7,103419.6,7.083]
["binance-futures","BTCUSDT",1737204058368,0.149,103485.1,103485.0,6.719]
["binance-futures","BTCUSDT",1737204111138,2.02,103466.1,103466.0,6.756]
["binance-futures","BTCUSDT",1737204168168,2.106,103490.4,103490.3,9.618]
["binance-futures","BTCUSDT",1737204173591,0.23,103505.5,103505.4,4.223]
["binance-futures","BTCUSDT",1737204232701,1.036,103500.0,103499.9,14.832]
["binance-futures","BTCUSDT",1737204308462,3.395,103518.3,103518.2,5.828]
["binance-futures","BTCUSDT",1737204342556,2.552,103505.5,103505.4,9.709]
["binance-futures","BTCUSDT",1737204397033,1.936,103450.9,103450.8,3.268]
["binance-futures","BTCUSDT",1737204445779,4.215,103540.6,103540.5,3.058]
["binance-futures","BTCUSDT",1737204454823,8.25,103512.2,103512.1,3.623]
["binance-futures","BTCUSDT",1737204510039,0.755,103544.2,103544.1,15.368]
["binance-futures","BTCUSDT",1737204561194,2.499,103537.6,103537.5,14.14]
["binance-futures","BTCUSDT",1737204617619,3.515,103545.7,103545.6,7.641]
["binance-futures","BTCUSDT",1737204670093,2.816,103582.4,103582.3,12.773]
["binance-futures","BTCUSDT",1737204723538,2.159,103558.9,103558.8,18.526]
["binance-futures","BTCUSDT",1737204772676,1.897,103559.7,103559.6,9.452]
["binance-futures","BTCUSDT",1737204784576,4.512,103581.6,103581.5,14.361]
["binance-futures","BTCUSDT",1737204840966,0.447,103545.0,103544.9,14.921]
["binance-futures","BTCUSDT",1737204896258,6.553,103511.1,103511.0,2.134]
["binance-futures","BTCUSDT",1737204957378,0.499,103519.9,103519.8,6.546]
["binance-futures","BTCUSDT",1737205013900,6.885,103536.3,103536.2,2.699]
["binance-futures","BTCUSDT",1737205019471,3.577,103521.1,103521.0,5.213]
["binance-futures","BTCUSDT",1737205079012,2.363,103510.6,103510.5,4.364]
["binance-futures","BTCUSDT",1737205134258,22.246,103500.3,103500.2,2.021]
["binance-futures","BTCUSDT",1737205186288,2.434,103414.3,103414.2,7.152]
["binance-futures","BTCUSDT",1737205238144,13.581,103400.0,103399.9,1.275]
["binance-futures","BTCUSDT",1737205256760,0.001,103409.9,103407.5,2.323]
["binance-futures","BTCUSDT",1737205297086,0.498,103399.6,103399.5,7.827]
["binance-futures","BTCUSDT",1737205349895,9.715,103391.9,103391.8,4.438]
["binance-futures","BTCUSDT",1737205398661,16.422,103436.1,103436.0,0.915]
["binance-futures","BTCUSDT",1737205455058,4.355,103433.1,103433.0,5.154]
["binance-futures","BTCUSDT",1737205504968,7.914,103379.6,103379.5,4.404]
["binance-futures","BTCUSDT",1737205554718,1.906,103309.4,103309.3,7.194]
["binance-futures","BTCUSDT",1737205562814,4.673,103300.1,103300.0,0.956]
["binance-futures","BTCUSDT",1737205606266,10.636,103264.1,103264.0,3.548]
["binance-futures","BTCUSDT",1737205654206,5.992,103284.2,103284.1,5.747]
["binance-futures","BTCUSDT",1737205704159,4.771,103212.4,103212.3,8.093]
["binance-futures","BTCUSDT",1737205730028,0.576,103236.3,103236.2,6.092]
["binance-futures","BTCUSDT",1737205758627,2.789,103167.3,103167.2,3.598]
["binance-futures","BTCUSDT",1737205802907,0.656,103097.2,103097.1,7.159]
["binance-futures","BTCUSDT",1737205849054,9.116,103240.0,103239.9,2.596]
["binance-futures","BTCUSDT",1737205898101,3.849,103317.0,103316.9,0.915]
["binance-futures","BTCUSDT",1737205944819,0.064,103326.4,103326.3,8.732]
["binance-futures","BTCUSDT",1737205993878,2.3,103362.6,103362.5,12.607]
["binance-futures","BTCUSDT",1737206002948,5.645,103362.6,103362.5,0.107]
["binance-futures","BTCUSDT",1737206054870,3.942,103272.9,103272.8,1.101]
["binance-futures","BTCUSDT",1737206110652,9.095,103281.0,103280.9,3.528]
["binance-futures","BTCUSDT",1737206159050,3.102,103182.5,103182.4,3.292]
["binance-futures","BTCUSDT",1737206202527,0.554,103220.9,103220.8,7.275]
["binance-futures","BTCUSDT",1737206264634,16.671,103324.1,103322.6,0.012]
["binance-futures","BTCUSDT",1737206269329,4.092,103307.5,103307.4,3.307]
["binance-futures","BTCUSDT",1737206327120,1.801,103346.8,103346.7,6.599]
["binance-futures","BTCUSDT",1737206382288,5.261,103341.7,103341.6,3.527]
["binance-futures","BTCUSDT",1737206443509,5.812,103321.6,103321.5,3.893]
["binance-futures","BTCUSDT",1737206499288,4.465,103398.1,103398.0,2.028]
["binance-futures","BTCUSDT",1737206551701,3.62,103425.3,103425.2,3.483]
["binance-futures","BTCUSDT",1737206562105,2.571,103425.3,103425.2,7.685]
["binance-futures","BTCUSDT",1737206618602,6.043,103363.4,103363.3,2.414]
["binance-futures","BTCUSDT",1737206674770,4.255,103363.4,103363.3,4.97]
["binance-futures","BTCUSDT",1737206727774,2.415,103352.2,103352.1,5.314]
["binance-futures","BTCUSDT",1737206783354,3.987,103405.7,103405.6,7.696]
["binance-futures","BTCUSDT",1737206841168,5.439,103427.9,103427.8,0.393]
["binance-futures","BTCUSDT",1737206851049,8.497,103427.0,103426.9,6.938]
["binance-futures","BTCUSDT",1737206905039,5.712,103430.0,103429.9,2.627]
["binance-futures","BTCUSDT",1737206960488,3.646,103472.4,103472.3,4.63]
["binance-futures","BTCUSDT",1737207013589,0.717,103452.0,103451.9,13.689]
["binance-futures","BTCUSDT",1737207071067,14.297,103420.1,103420.0,1.924]
["binance-futures","BTCUSDT",1737207080121,0.117,103428.9,103428.8,13.76]
["binance-futures","BTCUSDT",1737207127882,0.22,103700.0,103697.1,0.104]
["binance-futures","BTCUSDT",1737207174205,0.513,103760.1,103760.0,6.244]
["binance-futures","BTCUSDT",1737207228878,6.723,103799.1,103799.0,2.1]
["binance-futures","BTCUSDT",1737207267552,1.101,103717.7,103717.6,3.652]
["binance-futures","BTCUSDT",1737207319794,3.244,103710.4,103710.3,0.289]
["binance-futures","BTCUSDT",1737207366995,2.574,103761.8,103761.7,6.137]
["binance-futures","BTCUSDT",1737207374713,2.976,103759.2,103759.1,0.002]
["binance-futures","BTCUSDT",1737207424218,2.487,103769.2,103769.1,2.774]
["binance-futures","BTCUSDT",1737207470763,7.974,103831.4,103831.3,2.037]
["binance-futures","BTCUSDT",1737207521168,7.675,103820.0,103819.9,0.011]
["binance-futures","BTCUSDT",1737207570798,3.427,103727.8,103727.7,2.047]
["binance-futures","BTCUSDT",1737207575151,2.514,103737.4,103737.3,10.283]
["binance-futures","BTCUSDT",1737207626665,1.095,103766.6,103766.5,5.137]
["binance-futures","BTCUSDT",1737207696541,2.694,103808.9,103808.8,2.427]
["binance-futures","BTCUSDT",1737207725154,3.499,103847.6,103847.5,4.928]
["binance-futures","BTCUSDT",1737207772328,3.969,103927.2,103927.1,5.911]
["binance-futures","BTCUSDT",1737207816380,19.865,103858.8,103858.7,1.095]
["binance-futures","BTCUSDT",1737207824559,15.929,103840.3,103840.2,4.675]
["binance-futures","BTCUSDT",1737207874582,0.63,103845.0,103844.9,5.69]
["binance-futures","BTCUSDT",1737207925598,5.118,103832.0,103831.9,3.758]
["binance-futures","BTCUSDT",1737207975260,2.45,103873.1,103873.0,3.909]
["binance-futures","BTCUSDT",1737208023560,13.175,103905.0,103904.9,0.063]
["binance-futures","BTCUSDT",1737208071702,9.347,103827.0,103826.9,3.219]
["binance-futures","BTCUSDT",1737208081041,4.161,103827.0,103826.9,3.635]
["binance-futures","BTCUSDT",1737208122929,14.076,103829.2,103829.1,1.751]
["binance-futures","BTCUSDT",1737208185793,3.742,103889.7,103889.6,4.007]
["binance-futures","BTCUSDT",1737208235641,0.003,103821.8,103821.4,0.005]
["binance-futures","BTCUSDT",1737208289678,7.747,103820.1,103820.0,2.734]
["binance-futures","BTCUSDT",1737208340986,5.374,103755.3,103755.2,2.228]
["binance-futures","BTCUSDT",1737208346218,18.042,103755.2,103755.1,0.89]
["binance-futures","BTCUSDT",1737208398427,6.703,103769.8,103769.7,0.76]
["binance-futures","BTCUSDT",1737208454278,9.302,103859.9,103859.8,1.598]
["binance-futures","BTCUSDT",1737208504953,8.934,103852.0,103851.9,0.224]
["binance-futures","BTCUSDT",1737208561872,1.149,103883.9,103883.8,5.107]
["binance-futures","BTCUSDT",1737208611886,0.129,103920.9,103912.4,1.886]
["binance-futures","BTCUSDT",1737208621039,0.033,104044.4,104044.2,9.872]
["binance-futures","BTCUSDT",1737208664819,2.709,104243.0,104242.9,7.858]
["binance-futures","BTCUSDT",1737208705669,3.504,104247.6,104247.5,1.47]
["binance-futures","BTCUSDT",1737208750009,7.754,104330.0,104329.9,2.508]
["binance-futures","BTCUSDT",1737208792823,5.877,104327.4,104327.3,29.384]
["binance-futures","BTCUSDT",1737208837583,5.6,104278.9,104278.8,0.057]
["binance-futures","BTCUSDT",1737208844833,3.746,104273.9,104273.8,8.576]
["binance-futures","BTCUSDT",1737208885885,3.561,104370.0,104369.9,7.037]
["binance-futures","BTCUSDT",1737208930088,2.116,104402.9,104402.8,3.091]
["binance-futures","BTCUSDT",1737208974095,2.82,104242.0,104241.9,1.154]
["binance-futures","BTCUSDT",1737209016076,5.043,104234.3,104234.2,2.955]
["binance-futures","BTCUSDT",1737209033718,0.064,104216.1,104216.0,16.685]
["binance-futures","BTCUSDT",1737209066540,4.455,104228.2,104228.1,2.933]
["binance-futures","BTCUSDT",1737209112564,3.199,104228.8,104228.7,12.781]
["binance-futures","BTCUSDT",1737209160667,2.376,104208.1,104208.0,5.384]
["binance-futures","BTCUSDT",1737209205974,2.468,104189.5,104189.4,5.842]
["binance-futures","BTCUSDT",1737209255741,10.453,104187.1,104187.0,0.238]
["binance-futures","BTCUSDT",1737209260413,10.229,104161.3,104161.2,2.19]
["binance-futures","BTCUSDT",1737209306899,13.453,104176.4,104176.3,1.907]
["binance-futures","BTCUSDT",1737209356815,0.166,104113.5,104113.4,9.095]
["binance-futures","BTCUSDT",1737209401808,2.237,104125.7,104124.3,0.002]
["binance-futures","BTCUSDT",1737209452394,4.094,104195.2,104195.1,3.39]
["binance-futures","BTCUSDT",1737209479074,3.147,104243.3,104243.2,10.953]
["binance-futures","BTCUSDT",1737209505355,6.612,104232.1,104232.0,2.745]
["binance-futures","BTCUSDT",1737209556216,4.979,104171.6,104171.5,55.473]
["binance-futures","BTCUSDT",1737209604566,2.745,104171.7,104171.6,5.916]
["binance-futures","BTCUSDT",1737209653300,0.437,104104.5,104104.4,10.666]
["binance-futures","BTCUSDT",1737209703107,3.915,104133.2,104133.1,3.512]
["binance-futures","BTCUSDT",1737209751128,7.446,104170.0,104169.9,3.14]
["binance-futures","BTCUSDT",1737209760121,5.464,104170.0,104169.9,4.475]
["binance-futures","BTCUSDT",1737209810775,7.873,104134.1,104134.0,5.868]
["binance-futures","BTCUSDT",1737209855534,9.826,104300.0,104299.9,2.429]
["binance-futures","BTCUSDT",1737209904938,1.602,104320.0,104319.9,14.094]
["binance-futures","BTCUSDT",1737209948564,5.752,104301.5,104301.4,3.792]
["binance-futures","BTCUSDT",1737210003039,4.708,104374.0,104373.9,8.655]
["binance-futures","BTCUSDT",1737210011469,11.264,104374.0,104373.9,4.588]
["binance-futures","BTCUSDT",1737210056767,5.125,104334.7,104334.6,6.278]
["binance-futures","BTCUSDT",1737210110395,4.761,104278.4,104278.3,5.778]
["binance-futures","BTCUSDT",1737210160378,6.699,104301.4,104301.3,12.913]
["binance-futures","BTCUSDT",1737210209659,8.355,104392.4,104392.3,2.081]
["binance-futures","BTCUSDT",1737210217971,0.026,104391.8,104391.7,14.901]
["binance-futures","BTCUSDT",1737210261014,9.241,104414.9,104414.8,4.032]
["binance-futures","BTCUSDT",1737210310349,0.087,104310.8,104310.6,5.459]
["binance-futures","BTCUSDT",1737210360090,0.766,104281.9,104281.8,13.433]
["binance-futures","BTCUSDT",1737210413691,6.302,104252.6,104252.5,2.151]
["binance-futures","BTCUSDT",1737210459856,7.133,104237.6,104237.5,55.275]
["binance-futures","BTCUSDT",1737210506855,8.498,104177.6,104177.5,7.276]
["binance-futures","BTCUSDT",1737210516106,7.629,104177.6,104177.5,6.639]
["binance-futures","BTCUSDT",1737210566436,14.059,104150.0,104149.9,5.454]
["binance-futures","BTCUSDT",1737210616292,24.402,104145.1,104145.0,2.914]
["binance-futures","BTCUSDT",1737210664858,21.949,104114.8,104114.7,1.695]
["binance-futures","BTCUSDT",1737210714284,12.532,104075.0,104074.9,2.185]
["binance-futures","BTCUSDT",1737210719088,7.173,104073.5,104073.4,2.89]
["binance-futures","BTCUSDT",1737210769278,8.576,104110.0,104109.9,2.007]
["binance-futures","BTCUSDT",1737210815298,21.695,104047.4,104047.3,0.488]
["binance-futures","BTCUSDT",1737210876574,11.561,104000.0,103999.9,2.062]
["binance-futures","BTCUSDT",1737210909151,8.132,103871.9,103871.8,5.765]
["binance-futures","BTCUSDT",1737210949406,2.538,103845.2,103845.1,6.182]
["binance-futures","BTCUSDT",1737210956898,7.826,103842.4,103842.3,0.357]
["binance-futures","BTCUSDT",1737210999131,36.843,103863.0,103862.9,14.248]
["binance-futures","BTCUSDT",1737211045917,5.201,103806.1,103806.0,5.175]
["binance-futures","BTCUSDT",1737211092391,1.658,103940.8,103940.7,15.389]
["binance-futures","BTCUSDT",1737211137444,1.154,103916.9,103916.2,0.108]
["binance-futures","BTCUSDT",1737211181565,2.38,103739.5,103739.4,6.68]
["binance-futures","BTCUSDT",1737211190150,2.016,103724.5,103724.4,0.002]
["binance-futures","BTCUSDT",1737211228878,3.37,103789.0,103788.9,1.356]
["binance-futures","BTCUSDT",1737211280795,3.918,103870.2,103870.1,4.428]
["binance-futures","BTCUSDT",1737211325578,3.229,103882.4,103882.3,4.502]
["binance-futures","BTCUSDT",1737211376958,0.576,103892.9,103892.8,9.222]
["binance-futures","BTCUSDT",1737211426718,2.529,103863.1,103863.0,5.684]
["binance-futures","BTCUSDT",1737211432098,3.272,103863.1,103863.0,5.703]
["binance-futures","BTCUSDT",1737211483241,4.15,103826.8,103826.7,4.868]
["binance-futures","BTCUSDT",1737211529669,4.37,103820.1,103820.0,2.797]
["binance-futures","BTCUSDT",1737211579905,0.308,103870.0,103869.9,9.912]
["binance-futures","BTCUSDT",1737211630836,8.934,103895.1,103895.0,3.104]
["binance-futures","BTCUSDT",1737211678308,13.208,103817.3,103817.2,0.819]
["binance-futures","BTCUSDT",1737211691235,2.455,103806.8,103806.7,11.838]
["binance-futures","BTCUSDT",1737211739769,3.962,103793.8,103793.7,3.84]
["binance-futures","BTCUSDT",1737211786803,2.042,103934.6,103934.5,13.291]
["binance-futures","BTCUSDT",1737211838271,5.324,103870.1,103870.0,6.551]
["binance-futures","BTCUSDT",1737211886349,3.692,103876.0,103875.9,14.347]
["binance-futures","BTCUSDT",1737211935382,12.379,103852.8,103852.7,0.03]
["binance-futures","BTCUSDT",1737211944300,4.19,103836.9,103836.8,12.957]
["binance-futures","BTCUSDT",1737211990741,5.471,103911.2,103911.1,4.817]
["binance-futures","BTCUSDT",1737212043026,4.236,103897.7,103897.6,6.269]
["binance-futures","BTCUSDT",1737212095548,5.928,103956.7,103956.6,4.02]
["binance-futures","BTCUSDT",1737212141457,11.64,104020.6,104020.5,0.244]
["binance-futures","BTCUSDT",1737212164300,6.55,103980.7,103980.6,2.077]
["binance-futures","BTCUSDT",1737212199411,11.695,103957.9,103957.8,0.05]
["binance-futures","BTCUSDT",1737212251054,2.972,104005.0,104004.9,6.633]
["binance-futures","BTCUSDT",1737212302978,3.567,103963.6,103963.5,12.268]
["binance-futures","BTCUSDT",1737212353659,0.033,103946.2,103946.1,9.154]
["binance-futures","BTCUSDT",1737212412599,7.954,103938.9,103938.8,3.566]
["binance-futures","BTCUSDT",1737212417184,3.483,103919.4,103919.3,8.168]
["binance-futures","BTCUSDT",1737212465806,8.951,103925.4,103925.3,0.41]
["binance-futures","BTCUSDT",1737212515800,7.917,103825.4,103825.3,1.584]
["binance-futures","BTCUSDT",1737212560494,18.54,103819.7,103819.6,0.123]
["binance-futures","BTCUSDT",1737212607405,3.508,103724.0,103723.9,13.664]
["binance-futures","BTCUSDT",1737212636252,2.513,103793.7,103793.6,5.388]
["binance-futures","BTCUSDT",1737212658888,1.565,103857.8,103857.7,3.066]
["binance-futures","BTCUSDT",1737212707386,4.56,103822.8,103822.7,4.007]
["binance-futures","BTCUSDT",1737212754463,9.396,103873.6,103873.5,2.086]
["binance-futures","BTCUSDT",1737212805522,5.575,103882.1,103882.0,3.983]
["binance-futures","BTCUSDT",1737212857152,8.09,103825.9,103825.8,0.674]
["binance-futures","BTCUSDT",1737212905168,1.424,103851.8,103851.7,9.855]
["binance-futures","BTCUSDT",1737212914820,1.911,103867.6,103867.5,9.879]
["binance-futures","BTCUSDT",1737212959937,3.635,103953.2,103953.1,0.707]
["binance-futures","BTCUSDT",1737213009108,11.786,103906.2,103906.1,0.629]
["binance-futures","BTCUSDT",1737213061302,9.216,103938.8,103938.7,0.558]
["binance-futures","BTCUSDT",1737213108143,2.148,103977.4,103977.3,10.527]
["binance-futures","BTCUSDT",1737213158125,3.586,104074.4,104074.3,6.122]
["binance-futures","BTCUSDT",1737213166124,4.567,104096.1,104096.0,2.624]
["binance-futures","BTCUSDT",1737213209022,5.57,104123.1,104123.0,4.471]
["binance-futures","BTCUSDT",1737213259249,1.512,104081.4,104081.3,12.269]
["binance-futures","BTCUSDT",1737213307778,6.711,104106.2,104106.1,1.007]
["binance-futures","BTCUSDT",1737213357328,4.932,104107.4,104107.3,1.575]
["binance-futures","BTCUSDT",1737213366439,5.925,104104.3,104104.2,0.538]
["binance-futures","BTCUSDT",1737213415517,2.248,104106.6,104106.5,14.882]
["binance-futures","BTCUSDT",1737213460937,4.273,104142.3,104142.2,8.499]
["binance-futures","BTCUSDT",1737213510601,0.963,104077.5,104077.4,13.234]
["binance-futures","BTCUSDT",1737213565309,8.111,104044.8,104044.7,6.019]
["binance-futures","BTCUSDT",1737213602563,0.001,104184.8,104182.6,7.822]
["binance-futures","BTCUSDT",1737213642720,4.188,104254.5,104254.4,0.8]
["binance-futures","BTCUSDT",1737213650475,0.056,104142.7,104142.6,3.116]
["binance-futures","BTCUSDT",1737213695424,1.042,104128.1,104128.0,12.284]
["binance-futures","BTCUSDT",1737213739915,3.876,104133.6,104133.5,2.512]
["binance-futures","BTCUSDT",1737213788838,2.443,104129.8,104129.7,4.381]
["binance-futures","BTCUSDT",1737213834051,3.311,104101.7,104101.6,7.431]
["binance-futures","BTCUSDT",1737213842213,3.737,104097.0,104096.9,4.629]
["binance-futures","BTCUSDT",1737213890752,2.271,104136.7,104136.6,8.181]
["binance-futures","BTCUSDT",1737213935768,10.358,104223.8,104223.7,2.1]
["binance-futures","BTCUSDT",1737213998536,10.895,104241.9,104241.8,2.602]
["binance-futures","BTCUSDT",1737214029138,3.531,104232.4,104232.3,9.997]
["binance-futures","BTCUSDT",1737214073219,0.004,104254.7,104254.6,5.055]
["binance-futures","BTCUSDT",1737214081092,1.445,104268.8,104268.7,5.422]
["binance-futures","BTCUSDT",1737214128448,5.347,104213.3,104213.2,3.963]
["binance-futures","BTCUSDT",1737214177156,7.882,104239.4,104239.3,2.615]
["binance-futures","BTCUSDT",1737214225784,15.206,104218.0,104217.9,0.167]
["binance-futures","BTCUSDT",1737214271028,3.876,104190.6,104190.5,4.649]
["binance-futures","BTCUSDT",1737214320413,0.485,104186.0,104185.9,11.997]
["binance-futures","BTCUSDT",1737214328519,1.513,104194.2,104194.1,6.5]
["binance-futures","BTCUSDT",1737214371719,3.445,104285.8,104285.7,3.698]
["binance-futures","BTCUSDT",1737214403063,3.156,104316.1,104316.0,1.553]
["binance-futures","BTCUSDT",1737214461466,3.513,104407.0,104406.9,0.337]
["binance-futures","BTCUSDT",1737214508695,4.306,104454.9,104454.8,3.662]
["binance-futures","BTCUSDT",1737214555779,6.14,104477.8,104473.6,0.001]
["binance-futures","BTCUSDT",1737214560271,3.747,104490.1,104490.0,0.706]
["binance-futures","BTCUSDT",1737214607218,5.93,104518.6,104518.5,4.392]
["binance-futures","BTCUSDT",1737214651658,4.483,104576.9,104576.8,9.173]
["binance-futures","BTCUSDT",1737214696608,8.903,104605.4,104605.3,4.323]
["binance-futures","BTCUSDT",1737214741907,4.376,104676.2,104676.1,4.286]
["binance-futures","BTCUSDT",1737214782908,5.552,104778.2,104778.1,0.072]
["binance-futures","BTCUSDT",1737214790284,2.393,104716.4,104716.3,4.338]
["binance-futures","BTCUSDT",1737214828901,1.244,104595.9,104595.8,5.49]
["binance-futures","BTCUSDT",1737214876319,0.128,104597.7,104597.6,11.225]
["binance-futures","BTCUSDT",1737214922311,7.404,104682.4,104682.3,1.636]
["binance-futures","BTCUSDT",1737214963798,2.377,104564.2,104564.1,8.553]
["binance-futures","BTCUSDT",1737215008910,2.228,104679.3,104679.2,6.124]
["binance-futures","BTCUSDT",1737215016778,11.322,104660.8,104660.7,0.267]
["binance-futures","BTCUSDT",1737215061488,3.742,104593.4,104593.3,2.978]
["binance-futures","BTCUSDT",1737215109845,5.03,104659.2,104659.1,2.005]
["binance-futures","BTCUSDT",1737215152719,7.075,104716.6,104716.5,3.218]
["binance-futures","BTCUSDT",1737215197064,5.889,104856.7,104856.6,0.103]
["binance-futures","BTCUSDT",1737215204719,5.916,104883.9,104883.8,1.066]
["binance-futures","BTCUSDT",1737215256778,14.763,104802.1,104802.0,0.015]
["binance-futures","BTCUSDT",1737215291570,0.001,104777.0,104774.5,1.441]
["binance-futures","BTCUSDT",1737215336758,4.235,104869.9,104869.8,4.027]
["binance-futures","BTCUSDT",1737215378519,2.197,104830.2,104830.1,3.779]
["binance-futures","BTCUSDT",1737215424450,4.02,104778.8,104778.7,9.264]
["binance-futures","BTCUSDT",1737215429095,9.709,104785.5,104785.4,3.857]
["binance-futures","BTCUSDT",1737215475053,3.951,104824.7,104824.6,3.222]
["binance-futures","BTCUSDT",1737215519798,4.654,104864.4,104864.3,6.001]
["binance-futures","BTCUSDT",1737215562391,16.398,104922.4,104919.9,0.003]
["binance-futures","BTCUSDT",1737215606978,6.292,104878.3,104878.2,1.661]
["binance-futures","BTCUSDT",1737215652261,10.829,104960.7,104960.6,1.27]
["binance-futures","BTCUSDT",1737215675863,0.28,104935.2,104935.1,3.951]
["binance-futures","BTCUSDT",1737215703455,7.998,104900.1,104900.0,2.83]
["binance-futures","BTCUSDT",1737215746127,3.398,104822.9,104822.8,2.327]
["binance-futures","BTCUSDT",1737215795138,5.47,104808.5,104808.4,0.581]
["binance-futures","BTCUSDT",1737215841255,3.907,104763.4,104763.3,3.442]
["binance-futures","BTCUSDT",1737215885684,4.258,104744.9,104744.8,4.275]
["binance-futures","BTCUSDT",1737215893319,5.742,104742.4,104742.3,1.617]
["binance-futures","BTCUSDT",1737215937938,2.174,104754.1,104754.0,14.198]
["binance-futures","BTCUSDT",1737215984044,8.742,104550.3,104550.2,2.563]
["binance-futures","BTCUSDT",1737216035101,5.072,104497.1,104497.0,0.305]
["binance-futures","BTCUSDT",1737216076740,0.499,104566.6,104566.5,9.363]
["binance-futures","BTCUSDT",1737216111834,10.73,104572.8,104572.7,1.497]
["binance-futures","BTCUSDT",1737216130932,2.736,104464.6,104464.2,0.001]
["binance-futures","BTCUSDT",1737216172428,1.858,104408.0,104407.9,5.321]
["binance-futures","BTCUSDT",1737216218767,4.721,104364.2,104364.1,3.508]
["binance-futures","BTCUSDT",1737216260298,1.057,104482.1,104482.0,0.01]
["binance-futures","BTCUSDT",1737216304184,5.268,104534.1,104534.0,2.343]
["binance-futures","BTCUSDT",1737216311392,0.207,104539.1,104539.0,9.824]
["binance-futures","BTCUSDT",1737216355602,8.783,104557.3,104557.2,3.448]
["binance-futures","BTCUSDT",1737216400875,3.083,104631.2,104631.1,2.788]
["binance-futures","BTCUSDT",1737216441496,0.001,104568.9,104563.9,2.939]
["binance-futures","BTCUSDT",1737216485546,6.775,104490.4,104490.3,2.348]
["binance-futures","BTCUSDT",1737216527804,1.927,104547.9,104547.8,5.45]
["binance-futures","BTCUSDT",1737216571138,0.038,104631.2,104631.1,3.853]
["binance-futures","BTCUSDT",1737216578810,7.171,104671.2,104671.1,0.05]
["binance-futures","BTCUSDT",1737216623069,3.804,104401.0,104400.9,2.236]
["binance-futures","BTCUSDT",1737216664179,3.31,104426.0,104425.7,0.001]
["binance-futures","BTCUSDT",1737216708138,9.604,104412.4,104412.3,0.047]
["binance-futures","BTCUSDT",1737216750258,3.609,104357.1,104357.0,2.29]
["binance-futures","BTCUSDT",1737216757772,1.781,104301.6,104301.5,5.823]
["binance-futures","BTCUSDT",1737216802528,2.867,104306.1,104306.0,5.679]
["binance-futures","BTCUSDT",1737216844941,4.85,104275.4,104275.3,3.305]
["binance-futures","BTCUSDT",1737216890424,4.859,104292.4,104292.3,1.647]
["binance-futures","BTCUSDT",1737216942911,2.993,104338.6,104338.5,0.055]
["binance-futures","BTCUSDT",1737216979775,0.091,104111.4,104111.2,3.577]
["binance-futures","BTCUSDT",1737216987259,5.892,104092.3,104092.2,0.659]
["binance-futures","BTCUSDT",1737217028341,6.497,103860.0,103859.9,4.02]
["binance-futures","BTCUSDT",1737217071433,9.723,103944.9,103944.8,0.003]
["binance-futures","BTCUSDT",1737217115684,0.129,103846.1,103845.9,0.084]
["binance-futures","BTCUSDT",1737217156159,1.544,103821.6,103821.5,5.088]
["binance-futures","BTCUSDT",1737217200073,1.52,103938.1,103938.0,2.033]
["binance-futures","BTCUSDT",1737217204223,4.888,104005.7,104005.6,0.441]
["binance-futures","BTCUSDT",1737217248029,2.664,103916.6,103916.5,2.443]
["binance-futures","BTCUSDT",1737217280958,0.562,104070.9,104070.8,4.373]
["binance-futures","BTCUSDT",1737217332428,5.89,104132.4,104132.3,0.193]
["binance-futures","BTCUSDT",1737217378309,8.527,103970.4,103970.3,3.647]
["binance-futures","BTCUSDT",1737217422676,3.716,104138.6,104138.5,1.58]
["binance-futures","BTCUSDT",1737217427185,0.669,104126.5,104126.4,9.825]
["binance-futures","BTCUSDT",1737217471942,4.112,104065.8,104065.7,2.608]
["binance-futures","BTCUSDT",1737217514781,6.636,103988.8,103988.7,5.448]
["binance-futures","BTCUSDT",1737217561600,2.739,104083.7,104083.6,2.65]
["binance-futures","BTCUSDT",1737217609086,0.054,104016.8,104016.7,11.398]
["binance-futures","BTCUSDT",1737217654059,7.609,104037.9,104037.8,0.114]
["binance-futures","BTCUSDT",1737217661612,12.247,103992.9,103992.8,0.056]
["binance-futures","BTCUSDT",1737217708288,3.086,103976.7,103976.6,10.885]
["binance-futures","BTCUSDT",1737217756231,9.173,103991.1,103991.0,0.425]
["binance-futures","BTCUSDT",1737217806307,4.149,103949.2,103949.1,3.629]
["binance-futures","BTCUSDT",1737217850166,4.111,103956.4,103956.3,3.085]
["binance-futures","BTCUSDT",1737217897588,3.408,104054.7,104054.6,5.799]
["binance-futures","BTCUSDT",1737217905563,2.348,104042.2,104042.1,7.612]
["binance-futures","BTCUSDT",1737217949108,11.967,104143.8,104143.7,0.636]
["binance-futures","BTCUSDT",1737217998337,3.398,104120.0,104119.9,4.33]
["binance-futures","BTCUSDT",1737218046945,5.358,104152.3,104152.2,14.533]
["binance-futures","BTCUSDT",1737218095818,10.208,104030.7,104030.6,0.022]
["binance-futures","BTCUSDT",1737218103515,0.314,104020.2,104020.1,9.238]
["binance-futures","BTCUSDT",1737218163839,0.674,103900.7,103900.6,5.137]
["binance-futures","BTCUSDT",1737218196720,2.899,103836.4,103836.3,3.519]
["binance-futures","BTCUSDT",1737218245013,5.491,103851.7,103851.6,4.996]
["binance-futures","BTCUSDT",1737218290445,8.113,103825.8,103825.7,7.556]
["binance-futures","BTCUSDT",1737218334882,5.294,103686.8,103686.7,3.551]
["binance-futures","BTCUSDT",1737218339272,13.287,103671.7,103671.6,0.242]
["binance-futures","BTCUSDT",1737218382820,0.628,103640.6,103640.5,2.813]
["binance-futures","BTCUSDT",1737218426703,0.008,103669.4,103667.9,2.082]
["binance-futures","BTCUSDT",1737218467651,0.274,103712.1,103712.0,3.166]
["binance-futures","BTCUSDT",1737218511312,2.806,103493.3,103493.2,7.247]
["binance-futures","BTCUSDT",1737218552038,0.565,103509.7,103509.6,5.076]
["binance-futures","BTCUSDT",1737218580155,0.182,103358.8,103358.7,5.246]
["binance-futures","BTCUSDT",1737218603068,1.812,103410.0,103409.9,5.499]
["binance-futures","BTCUSDT",1737218645671,1.305,103380.8,103380.7,3.11]
["binance-futures","BTCUSDT",1737218690575,4.672,103335.5,103335.4,1.545]
["binance-futures","BTCUSDT",1737218734533,6.103,103438.0,103437.9,2.994]
["binance-futures","BTCUSDT",1737218775984,3.12,103497.5,103497.4,4.655]
["binance-futures","BTCUSDT",1737218783523,10.517,103507.1,103507.0,0.701]
["binance-futures","BTCUSDT",1737218827136,1.931,103447.3,103447.2,6.704]
["binance-futures","BTCUSDT",1737218873591,2.814,103360.4,103360.3,6.082]
["binance-futures","BTCUSDT",1737218920723,2.242,103334.1,103334.0,5.666]
["binance-futures","BTCUSDT",1737218963548,4.432,103297.5,103297.4,4.816]
["binance-futures","BTCUSDT",1737219003200,3.494,103293.3,103293.2,6.448]
["binance-futures","BTCUSDT",1737219019076,2.432,103309.1,103309.0,3.142]
["binance-futures","BTCUSDT",1737219062706,0.42,103244.1,103244.0,7.13]
["binance-futures","BTCUSDT",1737219108806,0.124,103279.4,103279.3,7.615]
["binance-futures","BTCUSDT",1737219151482,0.227,103161.3,103161.2,1.781]
["binance-futures","BTCUSDT",1737219196384,4.013,103112.8,103112.7,0.309]
["binance-futures","BTCUSDT",1737219203935,0.026,103130.9,103129.0,0.344]
["binance-futures","BTCUSDT",1737219246491,2.053,103184.7,103184.6,4.505]
["binance-futures","BTCUSDT",1737219291948,2.646,103205.7,103205.6,3.223]
["binance-futures","BTCUSDT",1737219333483,2.806,103316.4,103316.3,3.173]
["binance-futures","BTCUSDT",1737219378257,1.851,103356.9,103356.8,5.817]
["binance-futures","BTCUSDT",1737219427820,4.443,103325.6,103325.5,0.174]
["binance-futures","BTCUSDT",1737219472767,3.816,103300.1,103300.0,3.34]
["binance-futures","BTCUSDT",1737219481411,3.421,103317.0,103316.9,0.448]
["binance-futures","BTCUSDT",1737219528138,7.777,103293.4,103292.8,0.003]
["binance-futures","BTCUSDT",1737219572660,5.284,103251.4,103251.3,1.72]
["binance-futures","BTCUSDT",1737219618516,2.732,103276.6,103276.5,2.326]
["binance-futures","BTCUSDT",1737219661441,5.329,103277.0,103276.7,0.007]
["binance-futures","BTCUSDT",1737219668944,0.572,103260.1,103257.0,0.004]
["binance-futures","BTCUSDT",1737219714246,1.468,103420.1,103420.0,13.783]
["binance-futures","BTCUSDT",1737219755632,2.07,103427.6,103427.5,5.867]
["binance-futures","BTCUSDT",1737219801135,3.005,103479.4,103479.3,6.257]
["binance-futures","BTCUSDT",1737219857315,0.082,103452.6,103452.1,0.026]
["binance-futures","BTCUSDT",1737219893847,0.662,103458.1,103458.0,10.325]
["binance-futures","BTCUSDT",1737219901966,3.6,103472.8,103472.7,4.42]
["binance-futures","BTCUSDT",1737219947077,2.677,103465.4,103465.3,11.942]
["binance-futures","BTCUSDT",1737219993298,0.795,103624.3,103624.2,8.646]
["binance-futures","BTCUSDT",1737220038890,2.387,103588.5,103588.4,6.053]
["binance-futures","BTCUSDT",1737220083912,2.279,103596.5,103596.4,11.711]
["binance-futures","BTCUSDT",1737220132861,2.454,103520.5,103520.4,5.396]
["binance-futures","BTCUSDT",1737220137718,12.728,103539.2,103539.1,3.056]
["binance-futures","BTCUSDT",1737220186122,2.125,103440.2,103440.1,14.652]
["binance-futures","BTCUSDT",1737220234778,15.136,103510.0,103509.9,14.325]
["binance-futures","BTCUSDT",1737220266154,4.164,103549.8,103549.7,6.944]
["binance-futures","BTCUSDT",1737220325202,4.073,103686.1,103686.0,8.045]
["binance-futures","BTCUSDT",1737220373344,0.001,103707.8,103707.7,0.531]
["binance-futures","BTCUSDT",1737220378004,2.143,103713.8,103713.7,5.852]
["binance-futures","BTCUSDT",1737220423052,3.376,103832.6,103832.5,11.73]
["binance-futures","BTCUSDT",1737220466571,3.551,103800.2,103800.1,4.3]
["binance-futures","BTCUSDT",1737220513595,1.808,103836.5,103836.4,5.89]
["binance-futures","BTCUSDT",1737220560315,3.272,103859.4,103859.3,8.03]
["binance-futures","BTCUSDT",1737220604257,0.043,103910.0,103909.9,8.485]
["binance-futures","BTCUSDT",1737220611589,13.899,103973.5,103973.4,0.276]
["binance-futures","BTCUSDT",1737220652782,8.607,104013.0,104012.9,1.408]
["binance-futures","BTCUSDT",1737220693600,4.491,104050.0,104049.9,8.555]
["binance-futures","BTCUSDT",1737220744169,0.265,103961.9,103961.8,6.787]
["binance-futures","BTCUSDT",1737220788592,0.04,103975.9,103975.8,0.897]
["binance-futures","BTCUSDT",1737220834862,8.409,103904.6,103904.5,2.369]
["binance-futures","BTCUSDT",1737220842875,6.005,103898.7,103898.6,0.106]
["binance-futures","BTCUSDT",1737220886378,5.76,103829.5,103829.4,3.276]
["binance-futures","BTCUSDT",1737220931795,3.566,103982.2,103982.1,2.428]
["binance-futures","BTCUSDT",1737220976488,2.681,103973.8,103973.7,9.594]
["binance-futures","BTCUSDT",1737221024140,2.87,103936.9,103936.8,3.06]
["binance-futures","BTCUSDT",1737221031680,0.008,103935.0,103934.9,0.866]
["binance-futures","BTCUSDT",1737221076337,5.272,103882.9,103882.8,4.031]
["binance-futures","BTCUSDT",1737221127489,0.531,103798.6,103798.5,9.771]
["binance-futures","BTCUSDT",1737221171708,2.139,103807.0,103806.9,2.995]
["binance-futures","BTCUSDT",1737221216003,5.326,103876.2,103876.1,7.381]
["binance-futures","BTCUSDT",1737221262116,2.918,103907.7,103907.6,4.147]
["binance-futures","BTCUSDT",1737221267201,5.476,103901.9,103901.8,2.35]
["binance-futures","BTCUSDT",1737221315799,0.013,103827.8,103827.7,9.185]
["binance-futures","BTCUSDT",1737221366180,1.041,103840.0,103839.9,4.958]
["binance-futures","BTCUSDT",1737221415505,2.725,103837.8,103837.7,4.543]
["binance-futures","BTCUSDT",1737221463590,3.242,103903.8,103903.7,2.397]
["binance-futures","BTCUSDT",1737221507354,3.534,103872.8,103872.7,4.439]
["binance-futures","BTCUSDT",1737221516006,6.083,103883.7,103883.6,2.159]
["binance-futures","BTCUSDT",1737221576916,19.556,103866.2,103866.1,2.844]
["binance-futures","BTCUSDT",1737221609790,0.044,103978.7,103978.6,8.13]
["binance-futures","BTCUSDT",1737221658064,0.344,103953.2,103953.1,12.472]
["binance-futures","BTCUSDT",1737221712315,2.267,103899.3,103899.2,10.467]
["binance-futures","BTCUSDT",1737221761268,3.208,103966.0,103965.9,5.596]
["binance-futures","BTCUSDT",1737221769125,12.381,103991.4,103991.3,0.12]
["binance-futures","BTCUSDT",1737221816441,2.086,103932.9,103932.8,4.512]
["binance-futures","BTCUSDT",1737221865223,3.052,103998.3,103998.2,34.585]
["binance-futures","BTCUSDT",1737221918727,4.136,103992.9,103992.8,1.351]
["binance-futures","BTCUSDT",1737221966952,4.045,104015.7,104015.6,2.124]
["binance-futures","BTCUSDT",1737222014610,6.214,104000.1,104000.0,0.614]
["binance-futures","BTCUSDT",1737222051337,6.55,103956.2,103956.1,2.203]
["binance-futures","BTCUSDT",1737222069933,0.033,103983.0,103982.9,14.863]
["binance-futures","BTCUSDT",1737222122323,3.499,104026.1,104026.0,1.816]
["binance-futures","BTCUSDT",1737222168957,0.154,103959.5,103959.4,14.343]
["binance-futures","BTCUSDT",1737222218184,5.738,104016.1,104016.0,3.077]
["binance-futures","BTCUSDT",1737222227012,3.176,104016.0,104015.9,3.791]
["binance-futures","BTCUSDT",1737222272838,6.387,103980.3,103980.2,5.202]
["binance-futures","BTCUSDT",1737222321063,11.184,104085.0,104084.9,0.79]
["binance-futures","BTCUSDT",1737222367765,2.008,104091.5,104091.4,5.53]
["binance-futures","BTCUSDT",1737222420136,8.348,104114.3,104114.2,3.626]
["binance-futures","BTCUSDT",1737222470183,2.064,104175.7,104175.6,9.792]
["binance-futures","BTCUSDT",1737222515142,4.939,104162.8,104162.7,7.56]
["binance-futures","BTCUSDT",1737222525269,8.508,104154.0,104153.9,4.733]
["binance-futures","BTCUSDT",1737222575040,3.42,104103.0,104102.9,3.464]
["binance-futures","BTCUSDT",1737222621589,12.43,104060.4,104060.3,1.274]
["binance-futures","BTCUSDT",1737222674357,4.617,104080.9,104080.8,3.844]
["binance-futures","BTCUSDT",1737222721995,3.312,103991.0,103990.9,1.521]
["binance-futures","BTCUSDT",1737222730218,4.505,104013.6,104013.5,4.826]
["binance-futures","BTCUSDT",1737222780379,5.891,103975.4,103975.3,1.452]
["binance-futures","BTCUSDT",1737222831569,17.323,103944.1,103944.0,3.589]
["binance-futures","BTCUSDT",1737222885120,19.27,103911.3,103911.2,3.064]
["binance-futures","BTCUSDT",1737222933307,3.291,103992.2,103992.1,5.244]
["binance-futures","BTCUSDT",1737222949219,13.589,103950.1,103950.0,0.718]
["binance-futures","BTCUSDT",1737222994422,0.02,103961.6,103961.5,11.116]
["binance-futures","BTCUSDT",1737223045211,0.848,103966.8,103966.7,9.115]
["binance-futures","BTCUSDT",1737223102009,5.003,103930.5,103930.4,3.616]
["binance-futures","BTCUSDT",1737223151081,0.284,103820.7,103820.6,4.595]
["binance-futures","BTCUSDT",1737223197239,10.702,103800.7,103800.6,0.747]
["binance-futures","BTCUSDT",1737223245477,0.181,103830.6,103830.5,10.512]
["binance-futures","BTCUSDT",1737223249941,0.282,103843.5,103843.4,14.04]
["binance-futures","BTCUSDT",1737223300322,3.88,103928.6,103928.5,4.267]
["binance-futures","BTCUSDT",1737223350543,9.153,103966.7,103966.6,0.103]
["binance-futures","BTCUSDT",1737223385563,8.306,104039.7,104039.6,2.218]
["binance-futures","BTCUSDT",1737223449264,3.791,103990.2,103990.1,4.287]
["binance-futures","BTCUSDT",1737223505089,4.392,103990.9,103990.8,3.381]
["binance-futures","BTCUSDT",1737223510081,0.43,104003.3,104003.2,13.218]
["binance-futures","BTCUSDT",1737223562139,3.639,103990.8,103990.7,11.189]
["binance-futures","BTCUSDT",1737223609500,2.042,103929.9,103929.8,10.106]
["binance-futures","BTCUSDT",1737223663038,3.745,103915.6,103915.5,3.16]
["binance-futures","BTCUSDT",1737223716888,4.359,103925.2,103925.1,3.418]
["binance-futures","BTCUSDT",1737223766163,3.926,103850.1,103850.0,4.639]
["binance-futures","BTCUSDT",1737223774357,1.972,103854.2,103854.1,6.283]
["binance-futures","BTCUSDT",1737223819451,0.007,103969.7,103969.6,7.319]
["binance-futures","BTCUSDT",1737223866467,7.57,104011.6,104011.5,0.402]
["binance-futures","BTCUSDT",1737223919883,1.108,104082.0,104081.9,9.213]
["binance-futures","BTCUSDT",1737223971233,3.907,104019.5,104019.4,3.692]
["binance-futures","BTCUSDT",1737224026406,4.112,104000.1,104000.0,4.003]
["binance-futures","BTCUSDT",1737224034856,0.001,104030.6,104030.5,0.798]
["binance-futures","BTCUSDT",1737224085240,6.019,104053.1,104053.0,1.734]
["binance-futures","BTCUSDT",1737224136727,2.966,104054.6,104054.5,9.428]
["binance-futures","BTCUSDT",1737224183106,0.321,104008.4,104008.3,13.28]
["binance-futures","BTCUSDT",1737224236289,2.742,103918.9,103918.8,3.691]
["binance-futures","BTCUSDT",1737224245096,1.442,103940.8,103940.7,9.184]
["binance-futures","BTCUSDT",1737224291195,3.7,103866.9,103866.8,3.831]
["binance-futures","BTCUSDT",1737224346327,7.54,103761.2,103761.1,1.512]
["binance-futures","BTCUSDT",1737224384274,10.63,103773.4,103773.3,2.05]
["binance-futures","BTCUSDT",1737224434438,9.26,103792.8,103792.7,1.796]
["binance-futures","BTCUSDT",1737224486084,2.478,103822.3,103822.2,3.179]
["binance-futures","BTCUSDT",1737224490572,2.187,103846.3,103846.2,3.169]
["binance-futures","BTCUSDT",1737224539046,3.334,103883.8,103883.7,2.528]
["binance-futures","BTCUSDT",1737224591663,9.726,103867.8,103867.7,0.374]
["binance-futures","BTCUSDT",1737224643536,0.006,103874.8,103874.7,2.472]
["binance-futures","BTCUSDT",1737224699558,5.382,103925.0,103924.9,10.695]
["binance-futures","BTCUSDT",1737224747632,0.048,103999.0,103997.0,0.184]
["binance-futures","BTCUSDT",1737224754901,1.469,104032.8,104032.7,3.141]
["binance-futures","BTCUSDT",1737224820437,3.56,103997.7,103997.6,4.092]
["binance-futures","BTCUSDT",1737224850491,0.576,103996.3,103996.2,8.665]
["binance-futures","BTCUSDT",1737224900935,0.19,103995.4,103995.3,15.151]
["binance-futures","BTCUSDT",1737224953586,2.241,104014.8,104014.7,4.43]
["binance-futures","BTCUSDT",1737225002689,3.587,103973.6,103973.5,0.229]
["binance-futures","BTCUSDT",1737225010872,2.303,104010.7,104010.6,3.048]
["binance-futures","BTCUSDT",1737225058135,3.739,104020.0,104019.9,3.237]
["binance-futures","BTCUSDT",1737225111423,10.521,104026.5,104026.4,3.314]
["binance-futures","BTCUSDT",1737225162260,3.84,104141.3,104141.2,2.563]
["binance-futures","BTCUSDT",1737225209445,3.228,104127.7,104127.6,2.961]
["binance-futures","BTCUSDT",1737225260653,3.815,104060.2,104060.0,0.004]
["binance-futures","BTCUSDT",1737225302189,1.806,104013.5,104013.4,2.852]
["binance-futures","BTCUSDT",1737225317978,2.263,104032.7,104032.6,9.7]
["binance-futures","BTCUSDT",1737225371258,0.017,104124.5,104124.4,11.033]
["binance-futures","BTCUSDT",1737225421588,1.436,104100.2,104100.1,4.394]
["binance-futures","BTCUSDT",1737225476859,3.125,104135.3,104135.2,5.525]
["binance-futures","BTCUSDT",1737225485445,6.027,104142.5,104142.4,3.851]
["binance-futures","BTCUSDT",1737225537453,3.95,104106.5,104106.4,2.766]
["binance-futures","BTCUSDT",1737225590036,0.375,104080.8,104080.7,4.145]
["binance-futures","BTCUSDT",1737225643060,4.689,104122.9,104122.8,1.165]
["binance-futures","BTCUSDT",1737225694585,2.273,104167.7,104167.6,9.144]
["binance-futures","BTCUSDT",1737225751468,1.769,104150.4,104150.3,7.815]
["binance-futures","BTCUSDT",1737225759118,6.525,104159.4,104159.3,7.487]
["binance-futures","BTCUSDT",1737225811569,1.145,104071.5,104071.4,5.193]
["binance-futures","BTCUSDT",1737225866388,7.251,104171.6,104171.5,2.89]
["binance-futures","BTCUSDT",1737225917041,6.5,104216.7,104216.6,1.32]
["binance-futures","BTCUSDT",1737225970218,6.193,104217.5,104217.4,15.34]
["binance-futures","BTCUSDT",1737226014128,1.658,104250.1,104250.0,5.903]
["binance-futures","BTCUSDT",1737226022378,0.347,104212.2,104212.1,6.734]
["binance-futures","BTCUSDT",1737226073131,2.091,104320.2,104320.1,6.065]
["binance-futures","BTCUSDT",1737226119809,3.929,104267.9,104267.8,0.552]
["binance-futures","BTCUSDT",1737226171925,14.09,104261.6,104261.5,3.117]
["binance-futures","BTCUSDT",1737226219244,3.69,104347.0,104346.9,8.581]
["binance-futures","BTCUSDT",1737226238074,0.226,104350.6,104350.5,8.797]
["binance-futures","BTCUSDT",1737226280955,7.251,104283.0,104282.9,0.665]
["binance-futures","BTCUSDT",1737226331390,4.355,104278.5,104278.4,1.394]
["binance-futures","BTCUSDT",1737226386060,11.575,104221.6,104221.5,0.168]
["binance-futures","BTCUSDT",1737226437478,13.923,104148.2,104148.1,0.181]
["binance-futures","BTCUSDT",1737226482369,3.737,104071.7,104071.6,1.725]
["binance-futures","BTCUSDT",1737226530791,9.48,104060.4,104060.3,3.266]
["binance-futures","BTCUSDT",1737226536131,0.578,104055.1,104055.0,3.821]
["binance-futures","BTCUSDT",1737226583720,1.961,103928.8,103928.7,4.732]
["binance-futures","BTCUSDT",1737226633290,4.772,104024.8,104024.7,3.057]
["binance-futures","BTCUSDT",1737226678651,2.11,104019.9,104019.8,4.806]
["binance-futures","BTCUSDT",1737226709378,1.736,104028.0,104027.9,3.809]
["binance-futures","BTCUSDT",1737226791438,4.293,104044.8,104044.7,2.387]
["binance-futures","BTCUSDT",1737226801162,2.659,104044.8,104044.7,3.604]
["binance-futures","BTCUSDT",1737226849118,2.35,104185.3,104185.2,2.601]
["binance-futures","BTCUSDT",1737226893974,10.997,104223.0,104222.9,2.309]
["binance-futures","BTCUSDT",1737226947398,3.056,104140.5,104140.4,9.966]
["binance-futures","BTCUSDT",1737227001449,0.464,104149.0,104148.9,11.93]
["binance-futures","BTCUSDT",1737227050484,3.369,104158.4,104158.3,13.994]
["binance-futures","BTCUSDT",1737227059906,0.143,104192.8,104192.7,6.321]
["binance-futures","BTCUSDT",1737227108412,2.34,104153.4,104153.3,6.476]
["binance-futures","BTCUSDT",1737227162129,6.262,104127.2,104124.8,0.002]
["binance-futures","BTCUSDT",1737227201753,3.099,104154.5,104154.4,1.991]
["binance-futures","BTCUSDT",1737227266314,3.607,104074.4,104074.3,5.08]
["binance-futures","BTCUSDT",1737227320638,5.898,104096.2,104096.1,1.636]
["binance-futures","BTCUSDT",1737227329966,7.674,104091.0,104090.9,3.693]
["binance-futures","BTCUSDT",1737227383167,12.671,104120.2,104120.1,1.226]
["binance-futures","BTCUSDT",1737227438003,3.567,104126.7,104126.6,2.593]
["binance-futures","BTCUSDT",1737227487139,2.846,104169.5,104169.4,12.101]
["binance-futures","BTCUSDT",1737227542920,1.968,104191.5,104191.4,8.065]
["binance-futures","BTCUSDT",1737227552518,1.437,104191.5,104191.4,3.722]
["binance-futures","BTCUSDT",1737227606610,0.737,104119.3,104119.2,9.344]
["binance-futures","BTCUSDT",1737227665221,9.211,104090.9,104090.8,3.331]
["binance-futures","BTCUSDT",1737227722095,3.61,104195.2,104195.1,14.457]
["binance-futures","BTCUSDT",1737227769562,2.477,104233.1,104233.0,11.235]
["binance-futures","BTCUSDT",1737227821815,4.205,104223.6,104223.5,2.148]
["binance-futures","BTCUSDT",1737227827317,12.607,104211.7,104211.6,1.773]
["binance-futures","BTCUSDT",1737227884867,4.848,104198.7,104198.6,2.457]
["binance-futures","BTCUSDT",1737227941458,4.433,104236.0,104235.9,3.658]
["binance-futures","BTCUSDT",1737227994464,5.836,104250.0,104249.9,8.544]
["binance-futures","BTCUSDT",1737228047636,1.477,104111.6,104111.5,4.76]
["binance-futures","BTCUSDT",1737228095609,0.236,104166.5,104166.4,11.416]
["binance-futures","BTCUSDT",1737228104800,0.887,104211.2,104211.1,14.89]
["binance-futures","BTCUSDT",1737228157711,6.123,104117.7,104117.6,2.574]
["binance-futures","BTCUSDT",1737228224889,3.667,104102.0,104101.9,8.926]
["binance-futures","BTCUSDT",1737228262062,1.585,104061.2,104061.1,11.728]
["binance-futures","BTCUSDT",1737228312870,13.859,104058.2,104058.1,2.027]
["binance-futures","BTCUSDT",1737228369590,0.54,104044.7,104044.6,13.804]
["binance-futures","BTCUSDT",1737228379678,1.553,104050.0,104049.9,8.397]
["binance-futures","BTCUSDT",1737228434916,9.125,104044.6,104044.5,0.443]
["binance-futures","BTCUSDT",1737228493161,1.929,104071.4,104071.3,11.393]
["binance-futures","BTCUSDT",1737228552287,1.737,104150.0,104149.9,4.727]
["binance-futures","BTCUSDT",1737228603536,3.218,104143.8,104143.7,7.648]
["binance-futures","BTCUSDT",1737228655662,4.71,104170.1,104170.0,2.592]
["binance-futures","BTCUSDT",1737228660899,6.951,104154.2,104154.1,1.812]
["binance-futures","BTCUSDT",1737228740301,0.142,104169.0,104168.9,3.645]
["binance-futures","BTCUSDT",1737228772021,4.96,104182.2,104182.1,4.072]
["binance-futures","BTCUSDT",1737228824209,1.086,104159.7,104159.5,0.016]
["binance-futures","BTCUSDT",1737228883287,2.655,104172.2,104172.1,0.123]
["binance-futures","BTCUSDT",1737228893149,4.42,104148.0,104147.9,3.018]
["binance-futures","BTCUSDT",1737228949310,12.189,104145.4,104145.3,3.459]
["binance-futures","BTCUSDT",1737229002022,0.027,104175.1,104175.0,7.691]
["binance-futures","BTCUSDT",1737229053402,0.076,104172.5,104172.4,14.98]
["binance-futures","BTCUSDT",1737229114396,2.185,104216.0,104215.9,3.674]
["binance-futures","BTCUSDT",1737229175024,1.959,104217.2,104217.1,9.758]
["binance-futures","BTCUSDT",1737229231583,2.076,104262.6,104262.5,9.368]
["binance-futures","BTCUSDT",1737229277342,1.451,104277.2,104277.1,9.933]
["binance-futures","BTCUSDT",1737229294287,6.794,104300.0,104299.9,2.543]
["binance-futures","BTCUSDT",1737229351127,0.559,104294.8,104294.7,8.236]
["binance-futures","BTCUSDT",1737229409140,0.271,104425.1,104425.0,1.732]
["binance-futures","BTCUSDT",1737229457489,0.534,104393.0,104392.9,6.1]
["binance-futures","BTCUSDT",1737229465978,9.645,104381.1,104381.0,8.318]
["binance-futures","BTCUSDT",1737229521879,5.868,104390.1,104390.0,6.628]
["binance-futures","BTCUSDT",1737229571707,2.437,104410.0,104409.9,10.263]
["binance-futures","BTCUSDT",1737229627724,11.601,104431.7,104431.6,0.448]
["binance-futures","BTCUSDT",1737229682273,0.008,104393.2,104392.8,7.37]
["binance-futures","BTCUSDT",1737229738021,1.745,104409.0,104408.9,15.501]
["binance-futures","BTCUSDT",1737229746762,3.895,104430.1,104430.0,12.05]
["binance-futures","BTCUSDT",1737229799438,5.547,104420.2,104420.1,4.404]
["binance-futures","BTCUSDT",1737229852308,0.109,104393.9,104393.8,8.227]
["binance-futures","BTCUSDT",1737229908412,3.263,104446.1,104446.0,4.549]
["binance-futures","BTCUSDT",1737229963237,4.302,104452.8,104452.7,3.469]
["binance-futures","BTCUSDT",1737230027591,15.256,104435.0,104434.9,0.663]
["binance-futures","BTCUSDT",1737230033598,5.532,104429.2,104429.1,6.6]
["binance-futures","BTCUSDT",1737230091338,1.131,104444.7,104444.6,11.944]
["binance-futures","BTCUSDT",1737230146618,4.517,104412.1,104412.0,2.081]
["binance-futures","BTCUSDT",1737230198177,3.593,104349.0,104348.9,11.069]
["binance-futures","BTCUSDT",1737230230885,7.145,104341.9,104341.8,0.191]
["binance-futures","BTCUSDT",1737230309198,3.101,104350.0,104349.9,7.958]
["binance-futures","BTCUSDT",1737230320225,1.933,104341.8,104341.7,2.853]
["binance-futures","BTCUSDT",1737230381816,3.761,104353.9,104353.8,3.093]
["binance-futures","BTCUSDT",1737230436306,3.409,104417.2,104417.1,1.188]
["binance-futures","BTCUSDT",1737230487404,2.417,104385.1,104385.0,6.451]
["binance-futures","BTCUSDT",1737230542302,11.088,104357.5,104357.4,3.259]
["binance-futures","BTCUSDT",1737230594893,2.035,104371.9,104371.8,14.149]
["binance-futures","BTCUSDT",1737230603311,0.116,104352.3,104351.8,0.001]
["binance-futures","BTCUSDT",1737230654646,7.548,104383.3,104383.2,0.254]
["binance-futures","BTCUSDT",1737230712138,10.336,104400.0,104399.9,3.438]
["binance-futures","BTCUSDT",1737230758745,3.872,104378.1,104378.0,5.155]
["binance-futures","BTCUSDT",1737230821662,3.159,104377.2,104377.1,2.049]
["binance-futures","BTCUSDT",1737230880725,3.331,104403.6,104403.5,4.763]
["binance-futures","BTCUSDT",1737230886204,4.378,104403.6,104403.5,3.92]
["binance-futures","BTCUSDT",1737230941304,9.574,104442.4,104442.3,0.091]
["binance-futures","BTCUSDT",1737230994339,4.116,104444.0,104443.9,4.166]
["binance-futures","BTCUSDT",1737231049328,0.191,104461.5,104461.4,11.781]
["binance-futures","BTCUSDT",1737231104840,3.146,104446.2,104446.1,4.32]
["binance-futures","BTCUSDT",1737231114358,1.277,104460.5,104460.4,7.617]
["binance-futures","BTCUSDT",1737231165616,0.535,104373.3,104373.2,5.227]
["binance-futures","BTCUSDT",1737231226447,4.566,104384.0,104383.9,2.149]
["binance-futures","BTCUSDT",1737231287048,3.048,104330.6,104330.5,3.094]
["binance-futures","BTCUSDT",1737231331223,5.28,104305.3,104305.2,2.811]
["binance-futures","BTCUSDT",1737231381905,11.163,104221.6,104221.5,0.406]
["binance-futures","BTCUSDT",1737231387558,3.365,104221.6,104221.5,4.062]
["binance-futures","BTCUSDT",1737231440685,0.046,104158.7,104158.6,4.814]
["binance-futures","BTCUSDT",1737231494782,6.529,104180.2,104180.1,1.571]
["binance-futures","BTCUSDT",1737231543476,2.767,104150.9,104150.8,0.804]
["binance-futures","BTCUSDT",1737231599358,3.783,104182.0,104181.9,2.375]
["binance-futures","BTCUSDT",1737231653453,3.381,104185.5,104185.4,3.253]
["binance-futures","BTCUSDT",1737231662638,10.561,104172.2,104172.1,0.482]
["binance-futures","BTCUSDT",1737231719258,4.87,104111.9,104111.8,9.734]
["binance-futures","BTCUSDT",1737231791583,6.356,104150.1,104150.0,2.858]
["binance-futures","BTCUSDT",1737231829812,1.194,104183.2,104183.1,4.894]
["binance-futures","BTCUSDT",1737231879478,0.2,104165.8,104165.7,14.813]
["binance-futures","BTCUSDT",1737231937238,8.94,104143.0,104142.9,2.16]
["binance-futures","BTCUSDT",1737231946184,7.801,104124.3,104124.2,3.711]
["binance-futures","BTCUSDT",1737231989175,0.161,103929.5,103929.4,7.222]
["binance-futures","BTCUSDT",1737232035589,1.409,103825.2,103825.1,7.724]
["binance-futures","BTCUSDT",1737232083890,2.91,103796.5,103796.4,13.065]
["binance-futures","BTCUSDT",1737232127763,0.281,103869.5,103869.4,6.841]
["binance-futures","BTCUSDT",1737232176048,0.298,103924.9,103924.8,7.867]
["binance-futures","BTCUSDT",1737232181258,0.377,103924.9,103924.8,7.911]
["binance-futures","BTCUSDT",1737232259455,13.727,103909.7,103909.6,1.933]
["binance-futures","BTCUSDT",1737232284490,13.897,103942.1,103942.0,1.738]
["binance-futures","BTCUSDT",1737232338342,3.907,103968.1,103968.0,3.367]
["binance-futures","BTCUSDT",1737232391768,1.602,103998.1,103998.0,3.533]
["binance-futures","BTCUSDT",1737232444108,8.976,103989.4,103989.3,0.63]
["binance-futures","BTCUSDT",1737232453239,8.486,103998.2,103998.1,2.803]
["binance-futures","BTCUSDT",1737232513888,0.556,103982.1,103982.0,3.809]
["binance-futures","BTCUSDT",1737232571130,2.662,104038.0,104037.9,3.068]
["binance-futures","BTCUSDT",1737232632349,4.211,103931.7,103931.6,0.14]
["binance-futures","BTCUSDT",1737232692388,5.823,103913.4,103913.3,3.072]
["binance-futures","BTCUSDT",1737232745420,3.083,103984.6,103984.5,7.893]
["binance-futures","BTCUSDT",1737232747938,0.346,103984.6,103984.5,5.219]
["binance-futures","BTCUSDT",1737232808479,7.237,104003.6,104003.5,3.358]
["binance-futures","BTCUSDT",1737232870081,9.495,103966.8,103966.7,2.135]
["binance-futures","BTCUSDT",1737232931501,10.319,103970.6,103970.5,1.864]
["binance-futures","BTCUSDT",1737232988334,11.138,104047.1,104047.0,2.129]
["binance-futures","BTCUSDT",1737232997498,5.936,103991.0,103990.9,0.222]
["binance-futures","BTCUSDT",1737233057078,7.934,103934.1,103934.0,3.948]
["binance-futures","BTCUSDT",1737233109939,4.464,103957.5,103957.4,2.634]
["binance-futures","BTCUSDT",1737233165704,7.443,103934.8,103934.7,1.439]
["binance-futures","BTCUSDT",1737233213070,3.995,103820.6,103820.5,4.808]
["binance-futures","BTCUSDT",1737233264706,14.453,103775.1,103775.0,0.792]
["binance-futures","BTCUSDT",1737233276139,10.576,103774.2,103774.1,2.312]
["binance-futures","BTCUSDT",1737233320331,14.459,103769.2,103769.1,0.213]
["binance-futures","BTCUSDT",1737233368107,0.001,103850.9,103850.8,3.478]
["binance-futures","BTCUSDT",1737233413752,10.587,103891.4,103891.3,2.311]
["binance-futures","BTCUSDT",1737233467559,4.06,103907.5,103907.4,1.94]
["binance-futures","BTCUSDT",1737233522755,4.729,103995.6,103995.5,3.741]
["binance-futures","BTCUSDT",1737233528219,6.228,103977.9,103977.8,1.725]
["binance-futures","BTCUSDT",1737233581837,2.311,103900.1,103900.0,4.543]
["binance-futures","BTCUSDT",1737233638668,5.951,103888.8,103888.7,1.261]
["binance-futures","BTCUSDT",1737233687436,2.323,103832.4,103832.3,3.979]
["binance-futures","BTCUSDT",1737233733008,10.717,103934.9,103934.8,0.145]
["binance-futures","BTCUSDT",1737233761832,1.003,103886.6,103875.9,0.003]
["binance-futures","BTCUSDT",1737233795180,1.615,103872.3,103872.2,5.843]
["binance-futures","BTCUSDT",1737233850372,6.298,103936.3,103936.2,2.102]
["binance-futures","BTCUSDT",1737233902971,1.749,103969.1,103969.0,3.791]
["binance-futures","BTCUSDT",1737233961094,5.648,103995.5,103995.4,1.332]
["binance-futures","BTCUSDT",1737234016836,3.649,104034.0,104033.9,6.36]
["binance-futures","BTCUSDT",1737234062088,2.029,104075.2,104075.1,4.663]
["binance-futures","BTCUSDT",1737234070120,5.909,104091.6,104091.5,2.873]
["binance-futures","BTCUSDT",1737234119017,9.255,103991.4,103991.3,2.078]
["binance-futures","BTCUSDT",1737234171602,0.122,104037.7,104037.6,4.889]
["binance-futures","BTCUSDT",1737234224207,1.661,103987.4,103987.3,11.415]
["binance-futures","BTCUSDT",1737234260410,4.414,104018.8,104018.7,1.142]
["binance-futures","BTCUSDT",1737234324043,0.164,104133.1,104133.0,11.283]
["binance-futures","BTCUSDT",1737234328833,3.514,104133.1,104133.0,1.849]
["binance-futures","BTCUSDT",1737234381305,0.029,104126.6,104126.5,5.347]
["binance-futures","BTCUSDT",1737234435158,0.39,104164.4,104164.3,7.969]
["binance-futures","BTCUSDT",1737234481941,0.707,104228.1,104228.0,4.857]
["binance-futures","BTCUSDT",1737234535731,3.989,104232.1,104232.0,2.852]
["binance-futures","BTCUSDT",1737234546021,8.304,104232.1,104232.0,3.271]
["binance-futures","BTCUSDT",1737234597491,5.851,104191.3,104191.2,2.273]
["binance-futures","BTCUSDT",1737234655521,51.288,104223.4,104223.3,2.551]
["binance-futures","BTCUSDT",1737234709354,12.155,104195.6,104195.5,2.371]
["binance-futures","BTCUSDT",1737234760015,3.765,104211.3,104211.2,4.632]
["binance-futures","BTCUSDT",1737234824882,5.618,104154.1,104154.0,1.703]
["binance-futures","BTCUSDT",1737234830719,10.688,104152.9,104152.8,3.668]
["binance-futures","BTCUSDT",1737234892187,4.238,104150.1,104150.0,3.848]
["binance-futures","BTCUSDT",1737234948084,3.645,104188.0,104187.9,6.176]
["binance-futures","BTCUSDT",1737235008709,0.066,104213.0,104212.9,15.645]
["binance-futures","BTCUSDT",1737235066250,2.918,104168.0,104167.9,4.144]
["binance-futures","BTCUSDT",1737235123336,2.794,104133.5,104133.4,4.648]
["binance-futures","BTCUSDT",1737235133045,3.29,104142.5,104142.4,6.981]
["binance-futures","BTCUSDT",1737235191449,2.515,104191.7,104191.6,1.852]
["binance-futures","BTCUSDT",1737235245078,2.414,104086.6,104086.5,4.674]
["binance-futures","BTCUSDT",1737235311685,0.405,104175.0,104174.9,0.002]
["binance-futures","BTCUSDT",1737235355378,1.238,104148.8,104148.7,7.478]
["binance-futures","BTCUSDT",1737235417091,3.429,104100.1,104100.0,3.576]
["binance-futures","BTCUSDT",1737235426994,1.772,104112.4,104112.3,2.802]
["binance-futures","BTCUSDT",1737235481761,2.525,104110.7,104110.6,2.363]
["binance-futures","BTCUSDT",1737235538960,12.689,104010.7,104010.6,1.248]
["binance-futures","BTCUSDT",1737235594861,2.508,104084.9,104084.8,9.013]
["binance-futures","BTCUSDT",1737235645903,1.897,104114.8,104114.7,5.307]
["binance-futures","BTCUSDT",1737235705158,2.681,104084.5,104084.4,2.79]
["binance-futures","BTCUSDT",1737235711543,2.06,104102.0,104101.9,6.79]
["binance-futures","BTCUSDT",1737235780199,2.709,104108.1,104108.0,3.712]
["binance-futures","BTCUSDT",1737235859164,2.215,104060.2,104060.1,3.267]
["binance-futures","BTCUSDT",1737235895663,11.113,104065.2,104065.1,0.048]
["binance-futures","BTCUSDT",1737235958483,0.866,104054.3,104054.2,3.675]
["binance-futures","BTCUSDT",1737236012615,7.621,103994.7,103994.6,2.048]
["binance-futures","BTCUSDT",1737236022307,3.43,104000.6,104000.5,2.869]
["binance-futures","BTCUSDT",1737236077131,13.881,103992.8,103992.7,1.459]
["binance-futures","BTCUSDT",1737236131071,5.029,103986.1,103986.0,0.418]
["binance-futures","BTCUSDT",1737236188639,4.465,103906.9,103906.8,3.065]
["binance-futures","BTCUSDT",1737236245739,0.992,103904.3,103904.2,4.999]
["binance-futures","BTCUSDT",1737236297298,0.541,103904.4,103904.3,10.371]
["binance-futures","BTCUSDT",1737236307008,1.867,103936.0,103935.9,2.735]
["binance-futures","BTCUSDT",1737236346913,0.528,103908.7,103908.6,5.396]
["binance-futures","BTCUSDT",1737236412518,2.087,103913.3,103913.2,3.161]
["binance-futures","BTCUSDT",1737236468203,3.871,103969.1,103969.0,1.821]
["binance-futures","BTCUSDT",1737236520356,2.906,103971.9,103971.8,2.684]
["binance-futures","BTCUSDT",1737236532445,3.368,103959.5,103959.4,2.09]
["binance-futures","BTCUSDT",1737236591283,5.491,103955.6,103955.1,0.001]
["binance-futures","BTCUSDT",1737236642038,4.444,103966.4,103966.3,2.063]
["binance-futures","BTCUSDT",1737236706187,1.566,103994.3,103994.2,4.07]
["binance-futures","BTCUSDT",1737236759549,2.086,103966.7,103966.6,2.956]
["binance-futures","BTCUSDT",1737236818815,3.515,104000.0,103999.9,6.453]
["binance-futures","BTCUSDT",1737236827090,1.218,104065.0,104064.9,12.031]
["binance-futures","BTCUSDT",1737236883218,1.748,104036.1,104036.0,2.955]
["binance-futures","BTCUSDT",1737236944136,8.282,103986.4,103986.3,2.587]
["binance-futures","BTCUSDT",1737237003781,2.995,104008.3,104008.2,1.68]
["binance-futures","BTCUSDT",1737237064540,1.7,104008.3,104008.2,6.943]
["binance-futures","BTCUSDT",1737237127238,3.282,103947.1,103947.0,3.315]
["binance-futures","BTCUSDT",1737237133231,4.707,103947.1,103947.0,1.263]
["binance-futures","BTCUSDT",1737237192664,4.458,103963.9,103963.8,0.449]
["binance-futures","BTCUSDT",1737237256421,3.008,103968.2,103968.1,2.587]
["binance-futures","BTCUSDT",1737237316242,3.971,103929.6,103929.5,2.844]
["binance-futures","BTCUSDT",1737237375565,0.012,103895.7,103895.6,8.914]
["binance-futures","BTCUSDT",1737237410233,2.844,103863.7,103863.6,3.172]
["binance-futures","BTCUSDT",1737237442906,11.653,103862.1,103862.0,0.099]
["binance-futures","BTCUSDT",1737237509684,2.536,103864.9,103864.8,2.915]
["binance-futures","BTCUSDT",1737237566111,3.591,103888.2,103888.1,2.073]
["binance-futures","BTCUSDT",1737237621738,6.237,103888.1,103888.0,2.677]
["binance-futures","BTCUSDT",1737237673005,18.76,103888.8,103888.7,0.039]
["binance-futures","BTCUSDT",1737237731068,0.059,103914.2,103914.1,6.589]
["binance-futures","BTCUSDT",1737237740983,7.482,103905.3,103905.2,1.279]
["binance-futures","BTCUSDT",1737237794948,5.034,103899.2,103899.1,1.72]
["binance-futures","BTCUSDT",1737237853558,2.582,103867.8,103867.7,3.549]
["binance-futures","BTCUSDT",1737237910982,11.67,103886.7,103886.6,2.321]
["binance-futures","BTCUSDT",1737237952605,3.038,103920.1,103920.0,3.056]
["binance-futures","BTCUSDT",1737238022918,1.808,103940.7,103940.6,7.884]
["binance-futures","BTCUSDT",1737238029945,0.186,103940.7,103940.6,8.252]
["binance-futures","BTCUSDT",1737238093918,1.907,103951.1,103951.0,8.414]
["binance-futures","BTCUSDT",1737238150242,0.646,103977.4,103977.3,2.837]
["binance-futures","BTCUSDT",1737238202798,14.081,104012.6,104012.5,1.728]
["binance-futures","BTCUSDT",1737238263519,4.788,103984.4,103984.3,3.374]
["binance-futures","BTCUSDT",1737238274912,3.855,103984.4,103984.3,3.767]
["binance-futures","BTCUSDT",1737238333228,4.955,104006.3,104006.2,2.869]
["binance-futures","BTCUSDT",1737238395761,0.073,103999.7,103999.6,5.755]
["binance-futures","BTCUSDT",1737238450391,3.715,103965.2,103965.1,2.943]
["binance-futures","BTCUSDT",1737238508166,2.982,104064.8,104064.7,3.844]
["binance-futures","BTCUSDT",1737238562018,0.589,104095.3,104095.2,4.15]
["binance-futures","BTCUSDT",1737238566987,3.312,104110.9,104110.8,1.704]
["binance-futures","BTCUSDT",1737238623961,1.759,104111.3,104111.2,4.466]
["binance-futures","BTCUSDT",1737238676086,3.268,104110.8,104110.7,7.235]
["binance-futures","BTCUSDT",1737238734552,3.445,104163.7,104163.6,4.452]
["binance-futures","BTCUSDT",1737238796140,4.5,104148.9,104148.8,0.776]
["binance-futures","BTCUSDT",1737238854836,4.791,104091.1,104091.0,1.8]
["binance-futures","BTCUSDT",1737238865470,6.746,104091.1,104091.0,0.83]
["binance-futures","BTCUSDT",1737238924538,2.162,104105.5,104105.4,4.034]
["binance-futures","BTCUSDT",1737238989931,8.58,104101.3,104101.2,0.021]
["binance-futures","BTCUSDT",1737239061460,0.411,104083.3,104083.2,12.115]
["binance-futures","BTCUSDT",1737239104548,8.336,104076.1,104076.0,0.551]
["binance-futures","BTCUSDT",1737239169713,5.334,104061.3,104061.2,1.927]
["binance-futures","BTCUSDT",1737239178913,1.753,104091.4,104091.3,2.988]
["binance-futures","BTCUSDT",1737239229469,0.269,104120.5,104120.4,4.2]
["binance-futures","BTCUSDT",1737239292004,0.161,104138.4,104138.3,5.658]
["binance-futures","BTCUSDT",1737239353802,1.651,104135.8,104135.7,4.058]
["binance-futures","BTCUSDT",1737239416118,2.943,104197.6,104197.5,19.856]
["binance-futures","BTCUSDT",1737239470760,1.785,104217.3,104217.2,19.936]
["binance-futures","BTCUSDT",1737239476190,1.891,104217.3,104217.2,20.711]
["binance-futures","BTCUSDT",1737239528173,1.852,104282.9,104282.8,11.688]
["binance-futures","BTCUSDT",1737239610731,3.042,104226.8,104226.7,1.477]
["binance-futures","BTCUSDT",1737239646413,6.386,104173.3,104173.2,1.175]
["binance-futures","BTCUSDT",1737239709144,1.799,104236.5,104236.4,8.74]
["binance-futures","BTCUSDT",1737239769423,1.823,104236.4,104236.3,8.524]
["binance-futures","BTCUSDT",1737239779704,0.337,104244.7,104244.6,7.065]
["binance-futures","BTCUSDT",1737239848138,1.344,104198.0,104197.9,8.382]
["binance-futures","BTCUSDT",1737239898494,0.273,104158.2,104158.1,9.595]
["binance-futures","BTCUSDT",1737239963743,0.209,104181.0,104180.9,6.822]
["binance-futures","BTCUSDT",1737240025905,6.144,104191.0,104190.9,1.906]
["binance-futures","BTCUSDT",1737240090611,7.858,104164.2,104164.1,0.654]
["binance-futures","BTCUSDT",1737240103183,11.012,104162.9,104162.8,0.078]
["binance-futures","BTCUSDT",1737240163363,4.102,104172.5,104172.4,7.303]
["binance-futures","BTCUSDT",1737240237410,11.426,104172.4,104172.3,2.138]
["binance-futures","BTCUSDT",1737240309325,11.422,104117.7,104117.6,0.029]
["binance-futures","BTCUSDT",1737240378952,6.334,104110.9,104110.8,0.943]
["binance-futures","BTCUSDT",1737240390700,3.785,104110.9,104110.8,1.127]
["binance-futures","BTCUSDT",1737240452953,1.813,104110.9,104110.8,2.94]
["binance-futures","BTCUSDT",1737240524928,2.158,104110.9,104110.8,2.593]
["binance-futures","BTCUSDT",1737240593362,4.943,104110.9,104110.8,2.313]
["binance-futures","BTCUSDT",1737240650220,6.257,104177.9,104177.8,2.311]
["binance-futures","BTCUSDT",1737240724966,0.779,104177.9,104177.8,11.059]
["binance-futures","BTCUSDT",1737240739178,0.097,104178.5,104178.4,15.81]
["binance-futures","BTCUSDT",1737240805510,0.844,104195.2,104195.1,2.121]
["binance-futures","BTCUSDT",1737240866444,0.241,104214.9,104214.8,8.296]
["binance-futures","BTCUSDT",1737240928335,9.23,104242.2,104242.1,0.002]
["binance-futures","BTCUSDT",1737241000152,4.563,104239.9,104239.8,2.085]
["binance-futures","BTCUSDT",1737241069566,0.392,104257.5,104257.4,5.022]
["binance-futures","BTCUSDT",1737241076156,0.455,104264.2,104264.1,6.022]
["binance-futures","BTCUSDT",1737241143718,0.81,104260.2,104260.1,12.627]
["binance-futures","BTCUSDT",1737241207736,1.48,104275.5,104275.4,8.222]
["binance-futures","BTCUSDT",1737241255594,0.935,104331.3,104331.2,7.646]
["binance-futures","BTCUSDT",1737241303982,6.716,104324.9,104324.8,1.466]
["binance-futures","BTCUSDT",1737241357376,1.533,104373.3,104373.2,4.726]
["binance-futures","BTCUSDT",1737241379932,1.737,104416.5,104416.4,12.757]
["binance-futures","BTCUSDT",1737241419367,3.689,104420.3,104420.2,3.546]
["binance-futures","BTCUSDT",1737241470879,2.557,104419.9,104419.8,5.61]
["binance-futures","BTCUSDT",1737241524082,2.23,104447.7,104447.6,6.485]
["binance-futures","BTCUSDT",1737241571852,15.191,104444.4,104444.3,0.138]
["binance-futures","BTCUSDT",1737241627428,1.794,104465.8,104465.7,3.088]
["binance-futures","BTCUSDT",1737241636838,3.653,104458.2,104458.1,2.858]
["binance-futures","BTCUSDT",1737241689582,4.866,104473.7,104473.6,3.415]
["binance-futures","BTCUSDT",1737241747062,12.913,104489.5,104489.4,2.059]
["binance-futures","BTCUSDT",1737241798087,4.886,104503.1,104503.0,3.052]
["binance-futures","BTCUSDT",1737241845411,2.87,104469.7,104469.6,10.607]
["binance-futures","BTCUSDT",1737241878259,7.285,104492.5,104492.4,3.967]
["binance-futures","BTCUSDT",1737241907287,0.044,104508.7,104508.6,9.948]
["binance-futures","BTCUSDT",1737241960084,1.715,104480.6,104480.5,14.944]
["binance-futures","BTCUSDT",1737242017781,1.384,104515.0,104514.9,6.085]
["binance-futures","BTCUSDT",1737242071907,9.184,104529.7,104529.6,0.805]
["binance-futures","BTCUSDT",1737242122100,10.139,104532.3,104532.2,0.328]
["binance-futures","BTCUSDT",1737242171766,0.031,104692.5,104686.7,1.123]
["binance-futures","BTCUSDT",1737242179159,4.679,104660.1,104660.0,3.472]
["binance-futures","BTCUSDT",1737242231326,0.821,104677.6,104677.5,5.815]
["binance-futures","BTCUSDT",1737242278061,5.422,104655.2,104655.1,2.119]
["binance-futures","BTCUSDT",1737242327822,4.501,104591.0,104590.9,2.381]
["binance-futures","BTCUSDT",1737242370824,6.802,104540.2,104540.1,2.672]
["binance-futures","BTCUSDT",1737242387695,0.736,104532.9,104532.8,3.661]
["binance-futures","BTCUSDT",1737242439338,2.494,104465.0,104464.9,2.91]
["binance-futures","BTCUSDT",1737242483911,1.849,104529.6,104529.5,8.306]
["binance-futures","BTCUSDT",1737242533161,4.13,104540.2,104540.1,3.272]
["binance-futures","BTCUSDT",1737242587016,2.873,104561.0,104560.9,3.087]
["binance-futures","BTCUSDT",1737242640786,2.862,104569.6,104569.5,1.884]
["binance-futures","BTCUSDT",1737242650348,0.967,104582.9,104582.8,8.899]
["binance-futures","BTCUSDT",1737242703329,2.633,104456.5,104456.4,4.288]
["binance-futures","BTCUSDT",1737242754695,1.757,104475.9,104475.8,9.204]
["binance-futures","BTCUSDT",1737242807214,2.365,104505.2,104505.1,4.054]
["binance-futures","BTCUSDT",1737242863441,0.121,104482.6,104482.5,8.967]
["binance-futures","BTCUSDT",1737242910108,3.285,104497.3,104497.2,2.974]
["binance-futures","BTCUSDT",1737242918646,4.774,104502.1,104502.0,1.838]
["binance-futures","BTCUSDT",1737242971808,9.461,104528.5,104528.4,2.688]
["binance-futures","BTCUSDT",1737243024498,4.212,104429.5,104429.4,1.277]
["binance-futures","BTCUSDT",1737243073253,0.64,104490.2,104490.1,9.106]
["binance-futures","BTCUSDT",1737243124961,0.002,104527.4,104526.6,0.962]
["binance-futures","BTCUSDT",1737243172979,3.923,104578.8,104578.7,0.313]
["binance-futures","BTCUSDT",1737243177755,0.073,104571.4,104571.3,7.831]
["binance-futures","BTCUSDT",1737243230528,2.783,104540.0,104539.9,6.84]
["binance-futures","BTCUSDT",1737243282387,0.538,104566.6,104566.5,11.594]
["binance-futures","BTCUSDT",1737243303672,6.434,104509.3,104509.2,1.668]
["binance-futures","BTCUSDT",1737243377294,1.32,104555.7,104555.6,5.899]
["binance-futures","BTCUSDT",1737243422780,1.703,104579.0,104578.9,7.469]
["binance-futures","BTCUSDT",1737243431400,2.49,104603.5,104603.4,7.604]
["binance-futures","BTCUSDT",1737243484344,0.412,104615.0,104614.9,16.022]
["binance-futures","BTCUSDT",1737243532180,3.086,104618.5,104618.4,8.883]
["binance-futures","BTCUSDT",1737243584737,2.287,104618.5,104618.4,2.34]
["binance-futures","BTCUSDT",1737243633405,0.006,104637.9,104637.8,10.784]
["binance-futures","BTCUSDT",1737243682733,13.628,104626.7,104626.6,0.503]
["binance-futures","BTCUSDT",1737243691173,4.156,104629.1,104629.0,3.344]
["binance-futures","BTCUSDT",1737243736433,2.062,104515.5,104515.4,4.074]
["binance-futures","BTCUSDT",1737243770833,4.075,104516.7,104516.6,3.093]
["binance-futures","BTCUSDT",1737243843486,9.928,104510.5,104510.4,1.789]
["binance-futures","BTCUSDT",1737243892959,2.778,104457.9,104457.8,6.623]
["binance-futures","BTCUSDT",1737243901600,7.867,104462.8,104462.7,1.275]
["binance-futures","BTCUSDT",1737243948036,14.193,104418.8,104418.7,0.844]
["binance-futures","BTCUSDT",1737243997787,1.287,104385.0,104384.9,7.503]
["binance-futures","BTCUSDT",1737244051788,3.42,104367.6,104367.5,3.074]
["binance-futures","BTCUSDT",1737244100742,1.826,104331.4,104331.3,3.754]
["binance-futures","BTCUSDT",1737244153101,6.085,104373.3,104373.2,3.184]
["binance-futures","BTCUSDT",1737244161358,5.807,104392.7,104392.6,1.626]
["binance-futures","BTCUSDT",1737244211417,1.183,104389.3,104389.2,14.804]
["binance-futures","BTCUSDT",1737244258899,6.48,104377.5,104377.4,3.301]
["binance-futures","BTCUSDT",1737244314628,10.092,104446.1,104446.0,2.827]
["binance-futures","BTCUSDT",1737244371859,2.474,104410.0,104409.9,6.964]
["binance-futures","BTCUSDT",1737244428441,13.618,104449.5,104449.4,3.473]
["binance-futures","BTCUSDT",1737244434318,9.841,104449.5,104449.4,3.273]
["binance-futures","BTCUSDT",1737244489586,0.962,104385.4,104385.3,3.406]
["binance-futures","BTCUSDT",1737244547091,3.927,104385.4,104385.3,4.299]
["binance-futures","BTCUSDT",1737244600558,1.116,104443.9,104443.8,9.306]
["binance-futures","BTCUSDT",1737244658118,5.047,104452.8,104452.7,10.158]
["binance-futures","BTCUSDT",1737244710621,4.36,104484.3,104484.2,5.171]
["binance-futures","BTCUSDT",1737244739100,4.473,104508.0,104507.9,9.513]
["binance-futures","BTCUSDT",1737244763724,4.065,104531.6,104531.5,10.456]
["binance-futures","BTCUSDT",1737244763824,4.075,104531.6,104531.5,10.459]
["binance-futures","BTCUSDT",1737244763932,3.991,104531.6,104531.5,10.52]
["binance-futures","BTCUSDT",1737244764086,3.209,104531.6,104531.5,10.583]
["binance-futures","BTCUSDT",1737244764190,3.278,104531.6,104531.5,10.461]
["binance-futures","BTCUSDT",1737244764238,4.092,104531.6,104531.5,10.357]
["binance-futures","BTCUSDT",1737244764295,4.144,104531.6,104531.5,10.387]
["binance-futures","BTCUSDT",1737244764347,4.146,104531.6,104531.5,10.384]
["binance-futures","BTCUSDT",1737244764453,4.144,104531.6,104531.5,10.383]
["binance-futures","BTCUSDT",1737244764502,4.141,104531.6,104531.5,10.383]
["binance-futures","BTCUSDT",1737244764562,4.144,104531.6,104531.5,10.383]
["binance-futures","BTCUSDT",1737244764621,4.144,104531.6,104531.5,10.386]
["binance-futures","BTCUSDT",1737244764681,4.156,104531.6,104531.5,8.654]
["binance-futures","BTCUSDT",1737244764732,4.159,104531.6,104531.5,8.447]
["binance-futures","BTCUSDT",1737244764786,4.657,104531.6,104531.5,7.264]
["binance-futures","BTCUSDT",1737244764839,4.797,104531.6,104531.5,7.263]
["binance-futures","BTCUSDT",1737244764889,4.795,104531.6,104531.5,7.158]
["binance-futures","BTCUSDT",1737244764944,4.637,104531.6,104531.5,7.158]
["binance-futures","BTCUSDT",1737244764991,4.811,104531.6,104531.5,7.158]
["binance-futures","BTCUSDT",1737244765045,4.811,104531.6,104531.5,7.162]
["binance-futures","BTCUSDT",1737244765098,4.811,104531.6,104531.5,7.182]
["binance-futures","BTCUSDT",1737244765151,4.891,104531.6,104531.5,7.212]
["binance-futures","BTCUSDT",1737244765198,4.891,104531.6,104531.5,7.112]
["binance-futures","BTCUSDT",1737244765309,4.888,104531.6,104531.5,7.114]
["binance-futures","BTCUSDT",1737244765358,4.888,104531.6,104531.5,7.107]
["binance-futures","BTCUSDT",1737244765409,4.81,104531.6,104531.5,7.107]
["binance-futures","BTCUSDT",1737244765468,4.789,104531.6,104531.5,7.106]
["binance-futures","BTCUSDT",1737244765518,4.749,104531.6,104531.5,7.121]
["binance-futures","BTCUSDT",1737244765577,4.749,104531.6,104531.5,4.986]
["binance-futures","BTCUSDT",1737244765627,4.744,104531.6,104531.5,4.986]
["binance-futures","BTCUSDT",1737244765679,4.734,104531.6,104531.5,5.016]
["binance-futures","BTCUSDT",1737244765725,4.734,104531.6,104531.5,5.046]
["binance-futures","BTCUSDT",1737244765888,5.085,104531.6,104531.5,5.045]
["binance-futures","BTCUSDT",1737244765993,5.085,104531.6,104531.5,5.053]
["binance-futures","BTCUSDT",1737244766046,5.075,104531.6,104531.5,5.053]
["binance-futures","BTCUSDT",1737244766099,5.075,104531.6,104531.5,5.052]
["binance-futures","BTCUSDT",1737244766150,5.088,104531.6,104531.5,5.052]
["binance-futures","BTCUSDT",1737244766259,5.088,104531.6,104531.5,5.082]
["binance-futures","BTCUSDT",1737244766312,5.109,104531.6,104531.5,5.075]
["binance-futures","BTCUSDT",1737244766366,5.109,104531.6,104531.5,5.076]
["binance-futures","BTCUSDT",1737244766476,0.886,104520.4,104518.0,0.002]
["binance-futures","BTCUSDT",1737244766527,4.184,104518.1,104518.0,0.996]
["binance-futures","BTCUSDT",1737244766578,4.803,104518.1,104518.0,1.208]
["binance-futures","BTCUSDT",1737244766629,4.538,104518.1,104518.0,1.248]
["binance-futures","BTCUSDT",1737244766680,6.665,104518.1,104518.0,3.246]
["binance-futures","BTCUSDT",1737244766732,6.665,104518.1,104518.0,3.234]
["binance-futures","BTCUSDT",1737244766783,4.596,104518.1,104518.0,3.278]
["binance-futures","BTCUSDT",1737244766833,4.596,104518.1,104518.0,3.401]
["binance-futures","BTCUSDT",1737244766885,4.601,104518.1,104518.0,3.401]
["binance-futures","BTCUSDT",1737244766938,5.191,104518.1,104518.0,3.401]
["binance-futures","BTCUSDT",1737244766989,4.449,104518.1,104518.0,3.401]
["binance-futures","BTCUSDT",1737244767038,2.93,104518.1,104518.0,4.561]
["binance-futures","BTCUSDT",1737244767143,1.971,104518.1,104518.0,4.697]
["binance-futures","BTCUSDT",1737244767200,1.953,104518.1,104518.0,4.695]
["binance-futures","BTCUSDT",1737244767299,1.877,104518.1,104518.0,4.698]
["binance-futures","BTCUSDT",1737244767350,1.889,104518.1,104518.0,4.693]
["binance-futures","BTCUSDT",1737244767408,1.889,104518.1,104518.0,4.559]
["binance-futures","BTCUSDT",1737244767510,1.393,104518.1,104518.0,4.611]
["binance-futures","BTCUSDT",1737244767561,1.393,104518.1,104518.0,4.612]
["binance-futures","BTCUSDT",1737244767606,1.393,104518.1,104518.0,4.625]
["binance-futures","BTCUSDT",1737244767666,1.393,104518.1,104518.0,4.912]
["binance-futures","BTCUSDT",1737244767719,1.28,104518.1,104518.0,4.803]
["binance-futures","BTCUSDT",1737244767771,0.953,104518.1,104518.0,5.432]
["binance-futures","BTCUSDT",1737244767826,1.845,104524.4,104524.3,13.376]
["binance-futures","BTCUSDT",1737244767874,1.845,104524.4,104524.3,13.663]
["binance-futures","BTCUSDT",1737244767926,1.752,104524.4,104524.3,13.675]
["binance-futures","BTCUSDT",1737244767978,1.752,104524.4,104524.3,14.763]
["binance-futures","BTCUSDT",1737244768028,1.755,104524.4,104524.3,14.673]
["binance-futures","BTCUSDT",1737244768084,2.116,104524.4,104524.3,14.658]
["binance-futures","BTCUSDT",1737244768136,1.626,104524.4,104524.3,14.806]
["binance-futures","BTCUSDT",1737244768187,1.638,104524.4,104524.3,14.808]
["binance-futures","BTCUSDT",1737244768240,1.999,104524.4,104524.3,14.788]
["binance-futures","BTCUSDT",1737244768291,1.638,104524.4,104524.3,14.802]
["binance-futures","BTCUSDT",1737244768340,1.486,104524.4,104524.3,14.804]
["binance-futures","BTCUSDT",1737244768387,1.486,104524.4,104524.3,14.806]
["binance-futures","BTCUSDT",1737244768438,1.479,104524.4,104524.3,14.804]
["binance-futures","BTCUSDT",1737244768498,1.481,104524.4,104524.3,14.804]
["binance-futures","BTCUSDT",1737244768552,1.481,104524.4,104524.3,14.855]
["binance-futures","BTCUSDT",1737244768599,1.663,104524.4,104524.3,14.696]
["binance-futures","BTCUSDT",1737244768652,1.665,104524.4,104524.3,14.701]
["binance-futures","BTCUSDT",1737244768708,1.665,104524.4,104524.3,14.798]
["binance-futures","BTCUSDT",1737244768761,1.665,104524.4,104524.3,14.786]
["binance-futures","BTCUSDT",1737244768815,1.665,104524.4,104524.3,14.798]
["binance-futures","BTCUSDT",1737244769029,1.665,104524.4,104524.3,14.797]
["binance-futures","BTCUSDT",1737244769186,1.675,104524.4,104524.3,14.801]
["binance-futures","BTCUSDT",1737244769236,1.675,104524.4,104524.3,14.802]
["binance-futures","BTCUSDT",1737244769287,1.677,104524.4,104524.3,14.814]
["binance-futures","BTCUSDT",1737244769338,1.681,104524.4,104524.3,14.812]
["binance-futures","BTCUSDT",1737244769394,1.687,104524.4,104524.3,14.826]
["binance-futures","BTCUSDT",1737244769443,1.691,104524.4,104524.3,14.826]
["binance-futures","BTCUSDT",1737244769498,1.69,104524.4,104524.3,14.838]
["binance-futures","BTCUSDT",1737244769549,1.69,104524.4,104524.3,14.84]
["binance-futures","BTCUSDT",1737244769662,1.69,104524.4,104524.3,14.841]
["binance-futures","BTCUSDT",1737244769708,1.692,104524.4,104524.3,14.841]
["binance-futures","BTCUSDT",1737244769871,1.694,104524.4,104524.3,14.841]
["binance-futures","BTCUSDT",1737244770045,1.694,104524.4,104524.3,14.976]
["binance-futures","BTCUSDT",1737244770096,1.706,104524.4,104524.3,14.974]
["binance-futures","BTCUSDT",1737244770149,2.207,104524.4,104524.3,14.588]
["binance-futures","BTCUSDT",1737244770199,2.942,104524.4,104524.3,14.564]
["binance-futures","BTCUSDT",1737244770239,2.169,104524.4,104524.3,14.564]
["binance-futures","BTCUSDT",1737244770307,0.725,104524.4,104524.3,14.643]
["binance-futures","BTCUSDT",1737244770360,1.043,104524.4,104524.3,14.846]
["binance-futures","BTCUSDT",1737244770398,1.621,104524.4,104524.3,14.98]
["binance-futures","BTCUSDT",1737244770520,1.707,104524.4,104524.3,14.978]
["binance-futures","BTCUSDT",1737244770566,1.707,104524.4,104524.3,14.987]
["binance-futures","BTCUSDT",1737244770627,1.603,104524.4,104524.3,15.033]
["binance-futures","BTCUSDT",1737244770681,1.603,104524.4,104524.3,15.034]
["binance-futures","BTCUSDT",1737244770843,1.563,104524.4,104524.3,15.034]
["binance-futures","BTCUSDT",1737244770944,1.563,104524.4,104524.3,15.991]
["binance-futures","BTCUSDT",1737244771001,1.563,104524.4,104524.3,16.161]
["binance-futures","BTCUSDT",1737244771049,1.563,104524.4,104524.3,16.162]
["binance-futures","BTCUSDT",1737244771099,1.908,104524.4,104524.3,16.018]
["binance-futures","BTCUSDT",1737244771163,1.908,104524.4,104524.3,16.013]
["binance-futures","BTCUSDT",1737244771218,1.895,104524.4,104524.3,16.013]
["binance-futures","BTCUSDT",1737244771269,1.567,104524.4,104524.3,16.001]
["binance-futures","BTCUSDT",1737244771318,1.567,104524.4,104524.3,15.99]
["binance-futures","BTCUSDT",1737244771374,1.557,104524.4,104524.3,16.002]
["binance-futures","BTCUSDT",1737244771423,1.574,104524.4,104524.3,16.004]
["binance-futures","BTCUSDT",1737244771478,2.221,104524.4,104524.3,15.101]
["binance-futures","BTCUSDT",1737244771526,3.753,104524.4,104524.3,14.974]
["binance-futures","BTCUSDT",1737244771636,2.25,104524.4,104524.3,11.805]
["binance-futures","BTCUSDT",1737244771687,2.405,104524.4,104524.3,11.805]
["binance-futures","BTCUSDT",1737244771738,2.443,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244771790,2.445,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244771843,3.18,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244771939,4.827,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244771999,4.827,104524.4,104524.3,11.44]
["binance-futures","BTCUSDT",1737244772051,4.827,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244772106,4.295,104524.4,104524.3,11.441]
["binance-futures","BTCUSDT",1737244772158,4.295,104524.4,104524.3,11.452]
["binance-futures","BTCUSDT",1737244772208,4.635,104524.4,104524.3,11.439]
["binance-futures","BTCUSDT",1737244772258,4.679,104524.4,104524.3,11.445]
["binance-futures","BTCUSDT",1737244772319,4.679,104524.4,104524.3,11.444]
["binance-futures","BTCUSDT",1737244772364,4.677,104524.4,104524.3,11.427]
["binance-futures","BTCUSDT",1737244772478,4.677,104524.4,104524.3,11.418]
["binance-futures","BTCUSDT",1737244772526,4.677,104524.4,104524.3,10.464]
["binance-futures","BTCUSDT",1737244772578,3.977,104524.4,104524.3,12.299]
["binance-futures","BTCUSDT",1737244772636,4.337,104524.4,104524.3,12.304]
["binance-futures","BTCUSDT",1737244772678,4.358,104524.4,104524.3,12.304]
["binance-futures","BTCUSDT",1737244772742,4.36,104524.4,104524.3,12.304]
["binance-futures","BTCUSDT",1737244772854,3.964,104524.4,104524.3,12.017]
["binance-futures","BTCUSDT",1737244772960,3.962,104524.4,104524.3,12.005]
["binance-futures","BTCUSDT",1737244773009,2.623,104524.4,104524.3,12.152]
["binance-futures","BTCUSDT",1737244773108,2.621,104524.4,104524.3,12.161]
["binance-futures","BTCUSDT",1737244773164,2.619,104524.4,104524.3,12.161]
["binance-futures","BTCUSDT",1737244773218,2.626,104524.4,104524.3,12.161]
["binance-futures","BTCUSDT",1737244773265,2.626,104524.4,104524.3,12.027]
["binance-futures","BTCUSDT",1737244773327,2.63,104524.4,104524.3,11.997]
["binance-futures","BTCUSDT",1737244773378,6.135,104524.4,104524.3,10.763]
["binance-futures","BTCUSDT",1737244773430,6.234,104524.4,104524.3,10.767]
["binance-futures","BTCUSDT",1737244773639,4.809,104524.4,104524.3,10.765]
["binance-futures","BTCUSDT",1737244773679,4.062,104524.4,104524.3,10.765]
["binance-futures","BTCUSDT",1737244773741,4.06,104524.4,104524.3,10.765]
["binance-futures","BTCUSDT",1737244773858,4.06,104524.4,104524.3,10.76]
["binance-futures","BTCUSDT",1737244773898,4.063,104524.4,104524.3,10.761]
["binance-futures","BTCUSDT",1737244773964,4.199,104524.4,104524.3,11.439]
["binance-futures","BTCUSDT",1737244774016,4.199,104524.4,104524.3,11.435]
["binance-futures","BTCUSDT",1737244774061,4.32,104524.4,104524.3,11.445]
["binance-futures","BTCUSDT",1737244774119,4.185,104524.4,104524.3,12.402]
["binance-futures","BTCUSDT",1737244774174,4.185,104524.4,104524.3,12.387]
["binance-futures","BTCUSDT",1737244774225,4.177,104524.4,104524.3,11.363]
["binance-futures","BTCUSDT",1737244774276,4.188,104524.4,104524.3,11.363]
["binance-futures","BTCUSDT",1737244774329,3.91,104524.4,104524.3,12.343]
["binance-futures","BTCUSDT",1737244774378,3.908,104524.4,104524.3,12.343]
["binance-futures","BTCUSDT",1737244774438,4.029,104524.4,104524.3,12.33]
["binance-futures","BTCUSDT",1737244774538,3.992,104524.4,104524.3,12.338]
["binance-futures","BTCUSDT",1737244774593,3.948,104524.4,104524.3,12.311]
["binance-futures","BTCUSDT",1737244774646,3.948,104524.4,104524.3,12.309]
["binance-futures","BTCUSDT",1737244774701,3.953,104524.4,104524.3,12.305]
["binance-futures","BTCUSDT",1737244774858,3.953,104524.4,104524.3,12.306]
["binance-futures","BTCUSDT",1737244774903,3.953,104524.4,104524.3,12.314]
["binance-futures","BTCUSDT",1737244774968,3.839,104524.4,104524.3,12.448]
["binance-futures","BTCUSDT",1737244775021,2.465,104524.4,104524.3,13.218]
["binance-futures","BTCUSDT",1737244775122,2.465,104524.4,104524.3,13.217]
["binance-futures","BTCUSDT",1737244775218,2.465,104524.4,104524.3,13.216]
["binance-futures","BTCUSDT",1737244775278,2.579,104524.4,104524.3,13.216]
["binance-futures","BTCUSDT",1737244775336,2.579,104524.4,104524.3,13.215]
["binance-futures","BTCUSDT",1737244775382,2.583,104524.4,104524.3,13.215]
["binance-futures","BTCUSDT",1737244775439,2.579,104524.4,104524.3,13.234]
["binance-futures","BTCUSDT",1737244775492,2.587,104524.4,104524.3,13.234]
["binance-futures","BTCUSDT",1737244775545,2.587,104524.4,104524.3,13.236]
["binance-futures","BTCUSDT",1737244775596,2.473,104524.4,104524.3,13.236]
["binance-futures","BTCUSDT",1737244775701,2.511,104524.4,104524.3,13.359]
["binance-futures","BTCUSDT",1737244775747,2.511,104524.4,104524.3,13.225]
["binance-futures","BTCUSDT",1737244775858,2.511,104524.4,104524.3,13.359]
["binance-futures","BTCUSDT",1737244775911,2.517,104524.4,104524.3,13.359]
["binance-futures","BTCUSDT",1737244775968,3.515,104524.4,104524.3,12.593]
["binance-futures","BTCUSDT",1737244776027,4.166,104524.4,104524.3,11.36]
["binance-futures","BTCUSDT",1737244776134,4.526,104524.4,104524.3,11.357]
["binance-futures","BTCUSDT",1737244776185,4.526,104524.4,104524.3,11.291]
["binance-futures","BTCUSDT",1737244776240,4.53,104524.4,104524.3,11.29]
["binance-futures","BTCUSDT",1737244776296,4.529,104524.4,104524.3,11.29]
["binance-futures","BTCUSDT",1737244776403,4.533,104524.4,104524.3,11.288]
["binance-futures","BTCUSDT",1737244776460,4.531,104524.4,104524.3,11.293]
["binance-futures","BTCUSDT",1737244776628,4.533,104524.4,104524.3,11.294]
["binance-futures","BTCUSDT",1737244776680,4.533,104524.4,104524.3,11.309]
["binance-futures","BTCUSDT",1737244776730,4.419,104524.4,104524.3,11.445]
["binance-futures","BTCUSDT",1737244776888,2.854,104524.4,104524.3,11.461]
["binance-futures","BTCUSDT",1737244776942,2.856,104524.4,104524.3,12.227]
["binance-futures","BTCUSDT",1737244776992,2.856,104524.4,104524.3,12.225]
["binance-futures","BTCUSDT",1737244777098,2.856,104524.4,104524.3,12.227]
["binance-futures","BTCUSDT",1737244777167,3.851,104524.4,104524.3,11.452]
["binance-futures","BTCUSDT",1737244777219,3.855,104524.4,104524.3,11.318]
["binance-futures","BTCUSDT",1737244777266,3.969,104524.4,104524.3,11.318]
["binance-futures","BTCUSDT",1737244777328,4.053,104524.4,104524.3,11.306]
["binance-futures","BTCUSDT",1737244777384,4.054,104524.4,104524.3,11.306]
["binance-futures","BTCUSDT",1737244777439,4.129,104524.4,104524.3,11.307]
["binance-futures","BTCUSDT",1737244777508,4.054,104524.4,104524.3,11.366]
["binance-futures","BTCUSDT",1737244777558,4.046,104524.4,104524.3,11.355]
["binance-futures","BTCUSDT",1737244777618,4.048,104524.4,104524.3,11.355]
["binance-futures","BTCUSDT",1737244777662,4.046,104524.4,104524.3,11.786]
["binance-futures","BTCUSDT",1737244777769,3.05,104524.4,104524.3,12.554]
["binance-futures","BTCUSDT",1737244777882,3.09,104524.4,104524.3,11.652]
["binance-futures","BTCUSDT",1737244777928,3.094,104524.4,104524.3,11.636]
["binance-futures","BTCUSDT",1737244777986,4.05,104524.4,104524.3,11.636]
["binance-futures","BTCUSDT",1737244778036,3.053,104524.4,104524.3,11.77]
["binance-futures","BTCUSDT",1737244778088,3.053,104524.4,104524.3,11.772]
["binance-futures","BTCUSDT",1737244778138,3.337,104524.4,104524.3,12.573]
["binance-futures","BTCUSDT",1737244778196,3.95,104524.4,104524.3,11.722]
["binance-futures","BTCUSDT",1737244778246,3.952,104524.4,104524.3,11.657]
["binance-futures","BTCUSDT",1737244778298,3.95,104524.4,104524.3,11.645]
["binance-futures","BTCUSDT",1737244778351,3.948,104524.4,104524.3,11.645]
["binance-futures","BTCUSDT",1737244778406,3.948,104524.4,104524.3,11.358]
["binance-futures","BTCUSDT",1737244778456,3.948,104524.4,104524.3,11.492]
["binance-futures","BTCUSDT",1737244778503,3.948,104524.4,104524.3,11.645]
["binance-futures","BTCUSDT",1737244778561,3.062,104524.4,104524.3,11.645]
["binance-futures","BTCUSDT",1737244778598,2.572,104524.4,104524.3,12.431]
["binance-futures","BTCUSDT",1737244778766,2.572,104524.4,104524.3,12.565]
["binance-futures","BTCUSDT",1737244778826,2.572,104524.4,104524.3,12.567]
["binance-futures","BTCUSDT",1737244778929,2.572,104524.4,104524.3,12.536]
["binance-futures","BTCUSDT",1737244778978,2.572,104524.4,104524.3,12.577]
["binance-futures","BTCUSDT",1737244779031,2.572,104524.4,104524.3,12.579]
["binance-futures","BTCUSDT",1737244779082,2.574,104524.4,104524.3,12.577]
["binance-futures","BTCUSDT",1737244779138,2.574,104524.4,104524.3,12.575]
["binance-futures","BTCUSDT",1737244779242,2.573,104524.4,104524.3,12.565]
["binance-futures","BTCUSDT",1737244779296,2.477,104524.4,104524.3,12.56]
["binance-futures","BTCUSDT",1737244779342,2.591,104524.4,104524.3,12.559]
["binance-futures","BTCUSDT",1737244779398,2.588,104524.4,104524.3,12.562]
["binance-futures","BTCUSDT",1737244779558,2.588,104524.4,104524.3,12.564]
["binance-futures","BTCUSDT",1737244779618,2.581,104524.4,104524.3,12.568]
["binance-futures","BTCUSDT",1737244779727,2.581,104524.4,104524.3,12.57]
["binance-futures","BTCUSDT",1737244779832,4.588,104524.4,104524.3,11.656]
["binance-futures","BTCUSDT",1737244779880,4.587,104524.4,104524.3,11.656]
["binance-futures","BTCUSDT",1737244779935,4.577,104524.4,104524.3,11.668]
["binance-futures","BTCUSDT",1737244779986,4.579,104524.4,104524.3,11.668]
["binance-futures","BTCUSDT",1737244780036,4.579,104524.4,104524.3,11.646]
["binance-futures","BTCUSDT",1737244780087,3.619,104524.4,104524.3,11.658]
["binance-futures","BTCUSDT",1737244780143,3.619,104524.4,104524.3,11.792]
["binance-futures","BTCUSDT",1737244780198,3.619,104524.4,104524.3,11.785]
["binance-futures","BTCUSDT",1737244780258,3.525,104524.4,104524.3,11.813]
["binance-futures","BTCUSDT",1737244780309,3.555,104524.4,104524.3,11.813]
["binance-futures","BTCUSDT",1737244780418,4.824,104524.4,104524.3,12.453]
["binance-futures","BTCUSDT",1737244780472,4.809,104524.4,104524.3,11.688]
["binance-futures","BTCUSDT",1737244780525,4.809,104524.4,104524.3,11.691]
["binance-futures","BTCUSDT",1737244780582,4.809,104524.4,104524.3,11.568]
["binance-futures","BTCUSDT",1737244780637,5.341,104524.4,104524.3,11.568]
["binance-futures","BTCUSDT",1737244780681,5.303,104524.4,104524.3,11.562]
["binance-futures","BTCUSDT",1737244780740,5.316,104524.4,104524.3,11.562]
["binance-futures","BTCUSDT",1737244780911,5.316,104524.4,104524.3,11.568]
["binance-futures","BTCUSDT",1737244780958,5.316,104524.4,104524.3,11.57]
["binance-futures","BTCUSDT",1737244781018,4.805,104524.4,104524.3,11.578]
["binance-futures","BTCUSDT",1737244781070,4.805,104524.4,104524.3,12.356]
["binance-futures","BTCUSDT",1737244781172,4.084,104524.4,104524.3,12.344]
["binance-futures","BTCUSDT",1737244781225,4.567,104524.4,104524.3,11.58]
["binance-futures","BTCUSDT",1737244781282,4.567,104524.4,104524.3,11.579]
["binance-futures","BTCUSDT",1737244781338,4.433,104524.4,104524.3,11.581]
["binance-futures","BTCUSDT",1737244781399,4.433,104524.4,104524.3,11.514]
["binance-futures","BTCUSDT",1737244781450,4.433,104524.4,104524.3,11.573]
["binance-futures","BTCUSDT",1737244781567,4.433,104524.4,104524.3,11.574]
["binance-futures","BTCUSDT",1737244781672,4.433,104524.4,104524.3,12.129]
["binance-futures","BTCUSDT",1737244781847,4.284,104524.4,104524.3,12.129]
["binance-futures","BTCUSDT",1737244781950,4.289,104524.4,104524.3,12.121]
["binance-futures","BTCUSDT",1737244782004,3.757,104524.4,104524.3,12.121]
["binance-futures","BTCUSDT",1737244782052,3.757,104524.4,104524.3,12.133]
["binance-futures","BTCUSDT",1737244782105,4.093,104524.4,104524.3,12.133]
["binance-futures","BTCUSDT",1737244782149,4.093,104524.4,104524.3,12.262]
["binance-futures","BTCUSDT",1737244782208,3.98,104524.4,104524.3,12.247]
["binance-futures","BTCUSDT",1737244782315,3.98,104524.4,104524.3,12.246]
["binance-futures","BTCUSDT",1737244782358,3.98,104524.4,104524.3,12.112]
["binance-futures","BTCUSDT",1737244782418,3.98,104524.4,104524.3,12.12]
["binance-futures","BTCUSDT",1737244782478,4.094,104524.4,104524.3,12.12]
["binance-futures","BTCUSDT",1737244782521,4.456,104524.4,104524.3,11.835]
["binance-futures","BTCUSDT",1737244782858,4.458,104524.4,104524.3,11.835]
["binance-futures","BTCUSDT",1737244782986,4.453,104524.4,104524.3,11.844]
["binance-futures","BTCUSDT",1737244783038,4.733,104524.4,104524.3,7.334]
["binance-futures","BTCUSDT",1737244783092,4.731,104524.4,104524.3,7.345]
["binance-futures","BTCUSDT",1737244783145,4.601,104524.4,104524.3,7.331]
["binance-futures","BTCUSDT",1737244783196,4.514,104524.4,104524.3,6.61]
["binance-futures","BTCUSDT",1737244783248,4.515,104524.4,104524.3,6.61]
["binance-futures","BTCUSDT",1737244783298,4.514,104524.4,104524.3,6.618]
["binance-futures","BTCUSDT",1737244783346,4.514,104524.4,104524.3,6.61]
["binance-futures","BTCUSDT",1737244783518,4.514,104524.4,104524.3,6.615]
["binance-futures","BTCUSDT",1737244783681,4.514,104524.4,104524.3,6.614]
["binance-futures","BTCUSDT",1737244783727,4.513,104524.4,104524.3,6.602]
["binance-futures","BTCUSDT",1737244783778,4.517,104524.4,104524.3,6.6]
["binance-futures","BTCUSDT",1737244783840,4.517,104524.4,104524.3,6.608]
["binance-futures","BTCUSDT",1737244783908,3.129,104524.4,104524.3,8.222]
["binance-futures","BTCUSDT",1737244783958,3.211,104524.4,104524.3,8.99]
["binance-futures","BTCUSDT",1737244784009,2.474,104524.4,104524.3,8.99]
["binance-futures","BTCUSDT",1737244784064,2.471,104524.4,104524.3,8.991]
["binance-futures","BTCUSDT",1737244784115,2.505,104524.4,104524.3,8.986]
["binance-futures","BTCUSDT",1737244784159,2.566,104524.4,104524.3,8.949]
["binance-futures","BTCUSDT",1737244784218,2.566,104524.4,104524.3,8.95]
["binance-futures","BTCUSDT",1737244784284,2.622,104524.4,104524.3,8.805]
["binance-futures","BTCUSDT",1737244784343,2.672,104524.4,104524.3,8.803]
["binance-futures","BTCUSDT",1737244784446,2.67,104524.4,104524.3,8.803]
["binance-futures","BTCUSDT",1737244784498,2.631,104524.4,104524.3,8.817]
["binance-futures","BTCUSDT",1737244784551,2.631,104524.4,104524.3,8.949]
["binance-futures","BTCUSDT",1737244784598,2.668,104524.4,104524.3,8.951]
["binance-futures","BTCUSDT",1737244784647,2.644,104524.4,104524.3,8.949]
["binance-futures","BTCUSDT",1737244784758,3.625,104524.4,104524.3,8.807]
["binance-futures","BTCUSDT",1737244784809,4.117,104524.4,104524.3,8.795]
["binance-futures","BTCUSDT",1737244784918,5.176,104524.4,104524.3,7.973]
["binance-futures","BTCUSDT",1737244784973,5.31,104524.4,104524.3,7.973]
["binance-futures","BTCUSDT",1737244785078,5.176,104524.4,104524.3,7.973]
["binance-futures","BTCUSDT",1737244785183,5.31,104524.4,104524.3,7.972]
["binance-futures","BTCUSDT",1737244785230,5.31,104524.4,104524.3,7.98]
["binance-futures","BTCUSDT",1737244785285,5.31,104524.4,104524.3,7.976]
["binance-futures","BTCUSDT",1737244785338,5.312,104524.4,104524.3,7.977]
["binance-futures","BTCUSDT",1737244785390,5.313,104524.4,104524.3,7.984]
["binance-futures","BTCUSDT",1737244785438,5.315,104524.4,104524.3,7.984]
["binance-futures","BTCUSDT",1737244785499,5.315,104524.4,104524.3,7.993]
["binance-futures","BTCUSDT",1737244785659,5.315,104524.4,104524.3,7.982]
["binance-futures","BTCUSDT",1737244785882,5.32,104524.4,104524.3,7.982]
["binance-futures","BTCUSDT",1737244786100,5.314,104524.4,104524.3,7.982]
["binance-futures","BTCUSDT",1737244786156,5.126,104524.4,104524.3,7.976]
["binance-futures","BTCUSDT",1737244786208,5.181,104524.4,104524.3,7.972]
["binance-futures","BTCUSDT",1737244786310,5.179,104524.4,104524.3,7.974]
["binance-futures","BTCUSDT",1737244786358,5.177,104524.4,104524.3,7.974]
["binance-futures","BTCUSDT",1737244786484,5.046,104524.4,104524.3,7.982]
["binance-futures","BTCUSDT",1737244786533,5.046,104524.4,104524.3,8.024]
["binance-futures","BTCUSDT",1737244786586,5.049,104524.4,104524.3,8.027]
["binance-futures","BTCUSDT",1737244786644,5.093,104524.4,104524.3,8.035]
["binance-futures","BTCUSDT",1737244786801,5.093,104524.4,104524.3,7.966]
["binance-futures","BTCUSDT",1737244786851,5.093,104524.4,104524.3,8.036]
["binance-futures","BTCUSDT",1737244786948,5.093,104524.4,104524.3,8.79]
["binance-futures","BTCUSDT",1737244787108,5.093,104524.4,104524.3,8.785]
["binance-futures","BTCUSDT",1737244787161,5.09,104524.4,104524.3,8.785]
["binance-futures","BTCUSDT",1737244787217,5.058,104524.4,104524.3,8.803]
["binance-futures","BTCUSDT",1737244787268,4.642,104524.4,104524.3,8.807]
["binance-futures","BTCUSDT",1737244787326,4.641,104524.4,104524.3,8.795]
["binance-futures","BTCUSDT",1737244787378,4.629,104524.4,104524.3,8.795]
["binance-futures","BTCUSDT",1737244787440,4.137,104524.4,104524.3,8.799]
["binance-futures","BTCUSDT",1737244787493,4.137,104524.4,104524.3,8.812]
["binance-futures","BTCUSDT",1737244787600,4.139,104524.4,104524.3,8.804]
["binance-futures","BTCUSDT",1737244787698,4.139,104524.4,104524.3,8.792]
["binance-futures","BTCUSDT",1737244787811,4.172,104524.4,104524.3,8.792]
["binance-futures","BTCUSDT",1737244787868,4.176,104524.4,104524.3,8.792]
["binance-futures","BTCUSDT",1737244787918,4.682,104524.4,104524.3,8.804]
["binance-futures","BTCUSDT",1737244788022,4.682,104524.4,104524.3,8.79]
["binance-futures","BTCUSDT",1737244788078,4.679,104524.4,104524.3,8.798]
["binance-futures","BTCUSDT",1737244788133,4.813,104524.4,104524.3,8.795]
["binance-futures","BTCUSDT",1737244788182,4.165,104524.4,104524.3,8.807]
["binance-futures","BTCUSDT",1737244788236,4.177,104524.4,104524.3,8.807]
["binance-futures","BTCUSDT",1737244788349,4.723,104524.4,104524.3,8.551]
["binance-futures","BTCUSDT",1737244788398,4.72,104524.4,104524.3,8.551]
["binance-futures","BTCUSDT",1737244788458,4.586,104524.4,104524.3,8.551]
["binance-futures","BTCUSDT",1737244788507,4.195,104524.4,104524.3,8.561]
["binance-futures","BTCUSDT",1737244788620,4.329,104524.4,104524.3,8.561]
["binance-futures","BTCUSDT",1737244788658,4.195,104524.4,104524.3,8.561]
["binance-futures","BTCUSDT",1737244788939,4.197,104524.4,104524.3,8.561]
["binance-futures","BTCUSDT",1737244789045,4.197,104524.4,104524.3,8.523]
["binance-futures","BTCUSDT",1737244789155,3.223,104524.4,104524.3,8.671]
["binance-futures","BTCUSDT",1737244789207,3.223,104524.4,104524.3,8.497]
["binance-futures","BTCUSDT",1737244789261,3.223,104524.4,104524.3,8.504]
["binance-futures","BTCUSDT",1737244789314,3.224,104524.4,104524.3,8.497]
["binance-futures","BTCUSDT",1737244789368,3.196,104524.4,104524.3,8.496]
["binance-futures","BTCUSDT",1737244789420,4.289,104524.4,104524.3,8.477]
["binance-futures","BTCUSDT",1737244789469,4.742,104524.4,104524.3,8.477]
["binance-futures","BTCUSDT",1737244789526,4.742,104524.4,104524.3,8.515]
["binance-futures","BTCUSDT",1737244789578,4.742,104524.4,104524.3,8.517]
["binance-futures","BTCUSDT",1737244789631,4.165,104524.4,104524.3,8.517]
["binance-futures","BTCUSDT",1737244789736,4.145,104524.4,104524.3,8.517]
["binance-futures","BTCUSDT",1737244789780,4.171,104524.4,104524.3,8.529]
["binance-futures","BTCUSDT",1737244789941,4.175,104524.4,104524.3,8.529]
["binance-futures","BTCUSDT",1737244790000,5.721,104524.4,104524.3,7.146]
["binance-futures","BTCUSDT",1737244790050,5.724,104524.4,104524.3,7.144]
["binance-futures","BTCUSDT",1737244790104,5.726,104524.4,104524.3,7.144]
["binance-futures","BTCUSDT",1737244790155,5.719,104524.4,104524.3,7.144]
["binance-futures","BTCUSDT",1737244790205,5.112,104524.4,104524.3,7.14]
["binance-futures","BTCUSDT",1737244790258,5.098,104524.4,104524.3,7.137]
["binance-futures","BTCUSDT",1737244790364,5.1,104524.4,104524.3,7.417]
["binance-futures","BTCUSDT",1737244790413,5.1,104524.4,104524.3,7.118]
["binance-futures","BTCUSDT",1737244790458,5.095,104524.4,104524.3,7.04]
["binance-futures","BTCUSDT",1737244790521,5.095,104524.4,104524.3,7.231]
["binance-futures","BTCUSDT",1737244790570,5.095,104524.4,104524.3,7.233]
["binance-futures","BTCUSDT",1737244790678,5.093,104524.4,104524.3,7.224]
["binance-futures","BTCUSDT",1737244790903,5.093,104524.4,104524.3,7.303]
["binance-futures","BTCUSDT",1737244791007,5.093,104524.4,104524.3,7.406]
["binance-futures","BTCUSDT",1737244791118,5.093,104524.4,104524.3,7.404]
["binance-futures","BTCUSDT",1737244791222,5.104,104524.4,104524.3,7.405]
["binance-futures","BTCUSDT",1737244791277,5.104,104524.4,104524.3,7.414]
["binance-futures","BTCUSDT",1737244791324,5.104,104524.4,104524.3,6.642]
["binance-futures","BTCUSDT",1737244791378,5.106,104524.4,104524.3,6.643]
["binance-futures","BTCUSDT",1737244791434,5.106,104524.4,104524.3,6.652]
["binance-futures","BTCUSDT",1737244791538,5.106,104524.4,104524.3,6.651]
["binance-futures","BTCUSDT",1737244791643,4.972,104524.4,104524.3,6.651]
["binance-futures","BTCUSDT",1737244791806,4.806,104524.4,104524.3,6.65]
["binance-futures","BTCUSDT",1737244791909,4.946,104524.4,104524.3,6.65]
["binance-futures","BTCUSDT",1737244792064,4.946,104524.4,104524.3,6.654]
["binance-futures","BTCUSDT",1737244792125,4.931,104524.4,104524.3,6.5]
["binance-futures","BTCUSDT",1737244792179,5.463,104524.4,104524.3,6.497]
["binance-futures","BTCUSDT",1737244792229,5.368,104524.4,104524.3,6.486]
["binance-futures","BTCUSDT",1737244792280,5.46,104524.4,104524.3,6.486]
["binance-futures","BTCUSDT",1737244792337,5.46,104524.4,104524.3,6.487]
["binance-futures","BTCUSDT",1737244792378,5.455,104524.4,104524.3,6.501]
["binance-futures","BTCUSDT",1737244792441,5.455,104524.4,104524.3,6.509]
["binance-futures","BTCUSDT",1737244792492,5.455,104524.4,104524.3,6.298]
["binance-futures","BTCUSDT",1737244792542,5.455,104524.4,104524.3,6.345]
["binance-futures","BTCUSDT",1737244792601,5.455,104524.4,104524.3,6.342]
["binance-futures","BTCUSDT",1737244792757,5.455,104524.4,104524.3,6.328]
["binance-futures","BTCUSDT",1737244792801,4.967,104524.4,104524.3,6.328]
["binance-futures","BTCUSDT",1737244792958,4.97,104524.4,104524.3,8.051]
["binance-futures","BTCUSDT",1737244793079,4.97,104524.4,104524.3,8.041]
["binance-futures","BTCUSDT",1737244793129,4.884,104524.4,104524.3,8.04]
["binance-futures","BTCUSDT",1737244793182,4.884,104524.4,104524.3,8.038]
["binance-futures","BTCUSDT",1737244793247,4.887,104524.4,104524.3,8.099]
["binance-futures","BTCUSDT",1737244793350,4.887,104524.4,104524.3,8.075]
["binance-futures","BTCUSDT",1737244793401,4.887,104524.4,104524.3,8.099]
["binance-futures","BTCUSDT",1737244793468,5.014,104524.4,104524.3,8.096]
["binance-futures","BTCUSDT",1737244793618,5.014,104524.4,104524.3,8.098]
["binance-futures","BTCUSDT",1737244793681,4.887,104524.4,104524.3,8.303]
["binance-futures","BTCUSDT",1737244793734,4.887,104524.4,104524.3,8.297]
["binance-futures","BTCUSDT",1737244793898,4.893,104524.4,104524.3,8.297]
["binance-futures","BTCUSDT",1737244793951,4.303,104524.4,104524.3,8.297]
["binance-futures","BTCUSDT",1737244794001,4.449,104524.4,104524.3,8.297]
["binance-futures","BTCUSDT",1737244794055,5.044,104524.4,104524.3,8.254]
["binance-futures","BTCUSDT",1737244794107,5.042,104524.4,104524.3,8.254]
["binance-futures","BTCUSDT",1737244794159,5.053,104524.4,104524.3,8.252]
["binance-futures","BTCUSDT",1737244794283,5.055,104524.4,104524.3,8.253]
["binance-futures","BTCUSDT",1737244794338,4.5,104524.4,104524.3,8.253]
["binance-futures","BTCUSDT",1737244794401,4.5,104524.4,104524.3,8.262]
["binance-futures","BTCUSDT",1737244794461,4.5,104524.4,104524.3,8.266]
["binance-futures","BTCUSDT",1737244794732,4.5,104524.4,104524.3,8.279]
["binance-futures","BTCUSDT",1737244795018,4.5,104524.4,104524.3,8.276]
["binance-futures","BTCUSDT",1737244795138,4.5,104524.4,104524.3,8.28]
["binance-futures","BTCUSDT",1737244795303,4.515,104524.4,104524.3,8.275]
["binance-futures","BTCUSDT",1737244795338,5.053,104524.4,104524.3,8.275]
["binance-futures","BTCUSDT",1737244795459,5.051,104524.4,104524.3,8.275]
["binance-futures","BTCUSDT",1737244795515,5.051,104524.4,104524.3,8.357]
["binance-futures","BTCUSDT",1737244795565,5.051,104524.4,104524.3,8.35]
["binance-futures","BTCUSDT",1737244795622,5.133,104524.4,104524.3,7.584]
["binance-futures","BTCUSDT",1737244795679,5.133,104524.4,104524.3,7.292]
["binance-futures","BTCUSDT",1737244795785,5.136,104524.4,104524.3,7.292]
["binance-futures","BTCUSDT",1737244795906,5.136,104524.4,104524.3,7.237]
["binance-futures","BTCUSDT",1737244795962,5.136,104524.4,104524.3,7.289]
["binance-futures","BTCUSDT",1737244796138,5.663,104524.4,104524.3,7.305]
["binance-futures","BTCUSDT",1737244796198,5.663,104524.4,104524.3,7.3]
["binance-futures","BTCUSDT",1737244796251,5.597,104524.4,104524.3,7.3]
["binance-futures","BTCUSDT",1737244796301,5.661,104524.4,104524.3,6.349]
["binance-futures","BTCUSDT",1737244796339,5.661,104524.4,104524.3,6.351]
["binance-futures","BTCUSDT",1737244796400,5.661,104524.4,104524.3,6.349]
["binance-futures","BTCUSDT",1737244796513,5.663,104524.4,104524.3,5.453]
["binance-futures","BTCUSDT",1737244796558,5.131,104524.4,104524.3,5.453]
["binance-futures","BTCUSDT",1737244796685,5.131,104524.4,104524.3,5.399]
["binance-futures","BTCUSDT",1737244796898,5.131,104524.4,104524.3,5.4]
["binance-futures","BTCUSDT",1737244796947,5.128,104524.4,104524.3,5.4]
["binance-futures","BTCUSDT",1737244797006,5.128,104524.4,104524.3,5.437]
["binance-futures","BTCUSDT",1737244797064,5.127,104524.4,104524.3,5.409]
["binance-futures","BTCUSDT",1737244797158,5.127,104524.4,104524.3,5.401]
["binance-futures","BTCUSDT",1737244797218,5.127,104524.4,104524.3,5.384]
["binance-futures","BTCUSDT",1737244797285,5.138,104524.4,104524.3,5.384]
["binance-futures","BTCUSDT",1737244797337,5.138,104524.4,104524.3,5.363]
["binance-futures","BTCUSDT",1737244797384,5.138,104524.4,104524.3,5.236]
["binance-futures","BTCUSDT",1737244797444,5.138,104524.4,104524.3,5.264]
["binance-futures","BTCUSDT",1737244797497,5.138,104524.4,104524.3,5.263]
["binance-futures","BTCUSDT",1737244797547,5.138,104524.4,104524.3,5.281]
["binance-futures","BTCUSDT",1737244797601,5.138,104524.4,104524.3,5.264]
["binance-futures","BTCUSDT",1737244797759,5.023,104524.4,104524.3,5.295]
["binance-futures","BTCUSDT",1737244797810,4.53,104524.4,104524.3,5.277]
["binance-futures","BTCUSDT",1737244797922,4.532,104524.4,104524.3,5.292]
["binance-futures","BTCUSDT",1737244797972,5.106,104524.4,104524.3,5.277]
["binance-futures","BTCUSDT",1737244798025,5.134,104524.4,104524.3,5.295]
["binance-futures","BTCUSDT",1737244798079,5.13,104524.4,104524.3,5.295]
["binance-futures","BTCUSDT",1737244798134,6.058,104524.4,104524.3,5.26]
["binance-futures","BTCUSDT",1737244798185,5.263,104524.4,104524.3,5.285]
["binance-futures","BTCUSDT",1737244798287,5.254,104524.4,104524.3,5.285]
["binance-futures","BTCUSDT",1737244798343,5.244,104524.4,104524.3,5.279]
["binance-futures","BTCUSDT",1737244798400,5.282,104524.4,104524.3,5.275]
["binance-futures","BTCUSDT",1737244798500,5.306,104524.4,104524.3,5.263]
["binance-futures","BTCUSDT",1737244798558,5.306,104524.4,104524.3,5.302]
["binance-futures","BTCUSDT",1737244798661,5.308,104524.4,104524.3,5.302]
["binance-futures","BTCUSDT",1737244798729,5.306,104524.4,104524.3,5.302]
["binance-futures","BTCUSDT",1737244798835,5.306,104524.4,104524.3,5.299]
["binance-futures","BTCUSDT",1737244798884,5.308,104524.4,104524.3,5.299]
["binance-futures","BTCUSDT",1737244798939,5.32,104524.4,104524.3,5.299]
["binance-futures","BTCUSDT",1737244798984,5.297,104524.4,104524.3,5.312]
["binance-futures","BTCUSDT",1737244799045,5.649,104524.4,104524.3,5.312]
["binance-futures","BTCUSDT",1737244799107,5.629,104524.4,104524.3,5.312]
["binance-futures","BTCUSDT",1737244799158,5.626,104524.4,104524.3,5.312]
["binance-futures","BTCUSDT",1737244799213,5.628,104524.4,104524.3,5.304]
["binance-futures","BTCUSDT",1737244799263,5.637,104524.4,104524.3,5.304]
["binance-futures","BTCUSDT",1737244799314,5.637,104524.4,104524.3,5.302]
["binance-futures","BTCUSDT",1737244799358,5.64,104524.4,104524.3,5.298]
["binance-futures","BTCUSDT",1737244799428,5.752,104524.4,104524.3,5.299]
["binance-futures","BTCUSDT",1737244799482,5.752,104524.4,104524.3,5.153]
["binance-futures","BTCUSDT",1737244799534,6.001,104524.4,104524.3,5.158]
["binance-futures","BTCUSDT",1737244799584,6.001,104524.4,104524.3,5.171]
["binance-futures","BTCUSDT",1737244799749,6.001,104524.4,104524.3,5.17]
["binance-futures","BTCUSDT",1737244799904,6.006,104524.4,104524.3,5.157]