{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737072000017,7.057,99937.5,99932.8,0.063]
["binance-futures","BTCUSDT",1737072000067,7.026,99937.5,99937.4,8.867]
["binance-futures","BTCUSDT",1737072005280,7.024,99937.5,99937.4,6.259]
["binance-futures","BTCUSDT",1737072005318,6.961,99937.5,99937.4,4.489]
["binance-futures","BTCUSDT",1737072005356,6.961,99937.5,99937.4,0.873]
["binance-futures","BTCUSDT",1737072005385,3.618,99937.5,99937.4,0.865]
["binance-futures","BTCUSDT",1737072005415,3.622,99937.5,99937.4,0.934]
["binance-futures","BTCUSDT",1737072005446,0.912,99937.5,99937.4,1.072]
["binance-futures","BTCUSDT",1737072005472,0.868,99937.5,99937.4,1.074]
["binance-futures","BTCUSDT",1737072005500,0.868,99937.5,99937.4,0.989]
["binance-futures","BTCUSDT",1737072005542,3.692,99937.4,99936.1,0.002]
["binance-futures","BTCUSDT",1737072005557,3.657,99937.4,99936.1,1.633]
["binance-futures","BTCUSDT",1737072005591,3.444,99937.4,99936.1,1.607]
["binance-futures","BTCUSDT",1737072005632,3.453,99937.4,99932.6,0.27]
["binance-futures","BTCUSDT",1737072005679,0.162,99936.3,99936.2,0.04]
["binance-futures","BTCUSDT",1737072005711,1.0,99935.6,99932.8,0.04]
["binance-futures","BTCUSDT",1737072005762,2.636,99934.9,99934.4,0.004]
["binance-futures","BTCUSDT",1737072005809,0.886,99930.1,99911.4,0.002]
["binance-futures","BTCUSDT",1737072005835,4.445,99930.1,99928.4,0.002]
["binance-futures","BTCUSDT",1737072005851,6.336,99930.1,99928.4,0.022]
["binance-futures","BTCUSDT",1737072005914,0.99,99929.7,99925.0,1.014]
["binance-futures","BTCUSDT",1737072005974,1.028,99929.7,99925.0,1.014]
["binance-futures","BTCUSDT",1737072006095,0.882,99929.6,99925.0,0.979]
["binance-futures","BTCUSDT",1737072006134,0.922,99929.6,99925.0,0.979]
["binance-futures","BTCUSDT",1737072006217,1.653,99925.1,99922.5,0.423]
["binance-futures","BTCUSDT",1737072006274,2.394,99925.1,99923.2,0.002]
["binance-futures","BTCUSDT",1737072006419,4.742,99925.1,99925.0,0.025]
["binance-futures","BTCUSDT",1737072006476,4.796,99925.1,99925.0,0.02]
["binance-futures","BTCUSDT",1737072006509,14.574,99925.1,99925.0,0.02]
["binance-futures","BTCUSDT",1737072006646,13.415,99925.1,99925.0,3.03]
["binance-futures","BTCUSDT",1737072006765,6.922,99925.1,99925.0,3.596]
["binance-futures","BTCUSDT",1737072006888,5.755,99925.1,99925.0,3.849]
["binance-futures","BTCUSDT",1737072006968,5.921,99925.1,99925.0,3.46]
["binance-futures","BTCUSDT",1737072007055,5.735,99925.1,99925.0,3.36]
["binance-futures","BTCUSDT",1737072007155,5.741,99925.1,99925.0,7.094]
["binance-futures","BTCUSDT",1737072007171,5.924,99925.1,99925.0,9.339]
["binance-futures","BTCUSDT",1737072007286,5.327,99925.1,99925.0,10.41]
["binance-futures","BTCUSDT",1737072007469,1.621,99925.1,99925.0,10.605]
["binance-futures","BTCUSDT",1737072007525,1.528,99925.1,99925.0,10.705]
["binance-futures","BTCUSDT",1737072007571,1.496,99925.1,99925.0,12.105]
["binance-futures","BTCUSDT",1737072007697,1.459,99925.1,99925.0,12.208]
["binance-futures","BTCUSDT",1737072007742,1.337,99925.1,99925.0,12.468]
["binance-futures","BTCUSDT",1737072007801,1.315,99925.1,99925.0,12.46]
["binance-futures","BTCUSDT",1737072007930,1.46,99925.1,99925.0,12.455]
["binance-futures","BTCUSDT",1737072007981,1.45,99925.1,99925.0,12.455]
["binance-futures","BTCUSDT",1737072008089,1.045,99925.1,99925.0,12.461]
["binance-futures","BTCUSDT",1737072008208,1.174,99925.1,99925.0,12.4]
["binance-futures","BTCUSDT",1737072008224,2.841,99925.1,99925.0,12.364]
["binance-futures","BTCUSDT",1737072008307,4.212,99925.1,99925.0,7.611]
["binance-futures","BTCUSDT",1737072008368,4.888,99925.1,99925.0,10.185]
["binance-futures","BTCUSDT",1737072008486,4.091,99925.1,99925.0,10.177]
["binance-futures","BTCUSDT",1737072008540,4.087,99925.1,99925.0,10.177]
["binance-futures","BTCUSDT",1737072008793,4.087,99925.1,99925.0,10.075]
["binance-futures","BTCUSDT",1737072008831,4.092,99925.1,99925.0,10.162]
["binance-futures","BTCUSDT",1737072008854,4.231,99925.1,99925.0,10.162]
["binance-futures","BTCUSDT",1737072008976,3.86,99925.1,99925.0,10.162]
["binance-futures","BTCUSDT",1737072009027,4.01,99925.1,99925.0,10.16]
["binance-futures","BTCUSDT",1737072009124,4.003,99925.1,99925.0,10.139]
["binance-futures","BTCUSDT",1737072009211,4.003,99925.1,99925.0,10.108]
["binance-futures","BTCUSDT",1737072009276,4.248,99925.1,99925.0,10.044]
["binance-futures","BTCUSDT",1737072009382,4.248,99925.1,99925.0,9.907]
["binance-futures","BTCUSDT",1737072009426,2.121,99925.1,99925.0,10.354]
["binance-futures","BTCUSDT",1737072009562,1.859,99925.1,99925.0,10.264]
["binance-futures","BTCUSDT",1737072009611,0.968,99925.1,99925.0,11.416]
["binance-futures","BTCUSDT",1737072009665,0.362,99925.1,99925.0,11.316]
["binance-futures","BTCUSDT",1737072009716,0.362,99925.1,99925.0,11.569]
["binance-futures","BTCUSDT",1737072009768,0.362,99925.1,99925.0,11.669]
["binance-futures","BTCUSDT",1737072009821,0.362,99925.1,99925.0,11.569]
["binance-futures","BTCUSDT",1737072009870,0.97,99925.1,99925.0,11.569]
["binance-futures","BTCUSDT",1737072009925,0.968,99925.1,99925.0,11.517]
["binance-futures","BTCUSDT",1737072009976,0.959,99925.1,99925.0,11.522]
["binance-futures","BTCUSDT",1737072010031,0.957,99925.1,99925.0,11.522]
["binance-futures","BTCUSDT",1737072010085,0.957,99925.1,99925.0,11.526]
["binance-futures","BTCUSDT",1737072010136,0.959,99925.1,99925.0,11.526]
["binance-futures","BTCUSDT",1737072010189,1.261,99925.1,99925.0,11.526]
["binance-futures","BTCUSDT",1737072010244,1.694,99925.1,99925.0,11.421]
["binance-futures","BTCUSDT",1737072010298,1.616,99925.1,99925.0,11.052]
["binance-futures","BTCUSDT",1737072010350,1.771,99925.1,99925.0,11.294]
["binance-futures","BTCUSDT",1737072010402,1.779,99925.1,99925.0,11.294]
["binance-futures","BTCUSDT",1737072010444,1.779,99925.1,99925.0,11.177]
["binance-futures","BTCUSDT",1737072010558,1.284,99925.1,99925.0,11.263]
["binance-futures","BTCUSDT",1737072010602,1.544,99925.1,99925.0,11.263]
["binance-futures","BTCUSDT",1737072010667,1.342,99925.1,99925.0,11.257]
["binance-futures","BTCUSDT",1737072010719,0.925,99925.1,99925.0,11.257]
["binance-futures","BTCUSDT",1737072010820,1.159,99925.1,99925.0,11.257]
["binance-futures","BTCUSDT",1737072010875,1.96,99925.1,99925.0,11.253]
["binance-futures","BTCUSDT",1737072010920,1.962,99925.1,99925.0,11.253]
["binance-futures","BTCUSDT",1737072010978,4.758,99937.3,99937.2,6.183]
["binance-futures","BTCUSDT",1737072011029,3.694,99937.3,99937.2,5.731]
["binance-futures","BTCUSDT",1737072011077,6.831,99937.3,99937.2,1.476]
["binance-futures","BTCUSDT",1737072011130,7.788,99937.3,99937.2,1.476]
["binance-futures","BTCUSDT",1737072011186,7.782,99937.3,99937.2,1.302]
["binance-futures","BTCUSDT",1737072011236,7.732,99937.3,99937.2,1.337]
["binance-futures","BTCUSDT",1737072011284,7.732,99937.3,99937.2,0.932]
["binance-futures","BTCUSDT",1737072011337,7.722,99937.3,99937.2,0.503]
["binance-futures","BTCUSDT",1737072011496,7.932,99937.3,99937.2,0.503]
["binance-futures","BTCUSDT",1737072011547,7.932,99937.3,99937.2,0.505]
["binance-futures","BTCUSDT",1737072011596,7.942,99937.3,99937.2,0.505]
["binance-futures","BTCUSDT",1737072011815,7.942,99937.3,99937.2,0.503]
["binance-futures","BTCUSDT",1737072012021,7.935,99937.3,99937.2,0.2]
["binance-futures","BTCUSDT",1737072012075,7.935,99937.3,99937.2,0.206]
["binance-futures","BTCUSDT",1737072012123,7.935,99937.3,99937.2,0.21]
["binance-futures","BTCUSDT",1737072012178,7.876,99937.3,99937.2,0.21]
["binance-futures","BTCUSDT",1737072012225,7.851,99937.3,99937.2,0.21]
["binance-futures","BTCUSDT",1737072012280,7.84,99937.3,99937.2,0.21]
["binance-futures","BTCUSDT",1737072012334,7.843,99937.3,99937.2,0.213]
["binance-futures","BTCUSDT",1737072012377,7.854,99937.3,99937.2,0.213]
["binance-futures","BTCUSDT",1737072012588,7.054,99937.3,99937.2,0.213]
["binance-futures","BTCUSDT",1737072012806,6.613,99937.3,99937.2,0.213]
["binance-futures","BTCUSDT",1737072012859,6.641,99937.3,99937.2,0.502]
["binance-futures","BTCUSDT",1737072012908,6.641,99937.3,99937.2,0.211]
["binance-futures","BTCUSDT",1737072013018,6.541,99937.3,99937.2,0.213]
["binance-futures","BTCUSDT",1737072013069,6.541,99937.3,99937.2,0.338]
["binance-futures","BTCUSDT",1737072013120,6.521,99937.3,99937.2,0.223]
["binance-futures","BTCUSDT",1737072013170,6.491,99937.3,99937.2,0.173]
["binance-futures","BTCUSDT",1737072013223,6.484,99937.3,99937.2,0.165]
["binance-futures","BTCUSDT",1737072013282,6.484,99937.3,99937.2,0.196]
["binance-futures","BTCUSDT",1737072013336,6.484,99937.3,99937.2,0.199]
["binance-futures","BTCUSDT",1737072013497,6.486,99937.3,99937.2,0.199]
["binance-futures","BTCUSDT",1737072013546,21.507,99937.2,99937.1,0.395]
["binance-futures","BTCUSDT",1737072013596,21.457,99937.2,99937.1,0.293]
["binance-futures","BTCUSDT",1737072013647,22.569,99937.2,99937.1,0.123]
["binance-futures","BTCUSDT",1737072013706,22.572,99937.2,99937.1,0.119]
["binance-futures","BTCUSDT",1737072013757,22.596,99937.2,99937.1,0.122]
["binance-futures","BTCUSDT",1737072013808,10.405,99925.1,99925.0,3.181]
["binance-futures","BTCUSDT",1737072013861,10.405,99925.1,99925.0,3.932]
["binance-futures","BTCUSDT",1737072013909,10.056,99925.1,99925.0,4.404]
["binance-futures","BTCUSDT",1737072013963,10.056,99925.1,99925.0,4.411]
["binance-futures","BTCUSDT",1737072014017,10.007,99925.1,99925.0,4.411]
["binance-futures","BTCUSDT",1737072014073,10.007,99925.1,99925.0,4.413]
["binance-futures","BTCUSDT",1737072014126,10.007,99925.1,99925.0,4.17]
["binance-futures","BTCUSDT",1737072014233,8.993,99925.1,99925.0,0.747]
["binance-futures","BTCUSDT",1737072014335,14.815,99920.2,99912.6,0.008]
["binance-futures","BTCUSDT",1737072014381,14.499,99920.2,99913.0,0.002]
["binance-futures","BTCUSDT",1737072014438,24.364,99920.1,99920.0,0.502]
["binance-futures","BTCUSDT",1737072014488,25.325,99920.1,99920.0,0.502]
["binance-futures","BTCUSDT",1737072014539,24.467,99920.1,99920.0,0.507]
["binance-futures","BTCUSDT",1737072014589,24.622,99920.1,99920.0,0.539]
["binance-futures","BTCUSDT",1737072014640,24.622,99920.1,99920.0,0.541]
["binance-futures","BTCUSDT",1737072014696,24.622,99920.1,99920.0,0.503]
["binance-futures","BTCUSDT",1737072014749,28.247,99920.1,99920.0,0.463]
["binance-futures","BTCUSDT",1737072014802,30.163,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072014855,27.187,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072014957,27.057,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072015008,27.887,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072015059,27.069,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072015112,27.069,99920.1,99920.0,0.445]
["binance-futures","BTCUSDT",1737072015216,27.069,99920.1,99920.0,0.492]
["binance-futures","BTCUSDT",1737072015268,23.249,99917.2,99917.1,1.314]
["binance-futures","BTCUSDT",1737072015318,23.356,99917.2,99917.1,1.183]
["binance-futures","BTCUSDT",1737072015372,23.308,99917.2,99917.1,1.221]
["binance-futures","BTCUSDT",1737072015423,20.829,99917.2,99917.1,3.55]
["binance-futures","BTCUSDT",1737072015474,19.326,99917.2,99917.1,3.642]
["binance-futures","BTCUSDT",1737072015528,14.663,99917.2,99917.1,5.492]
["binance-futures","BTCUSDT",1737072015580,11.512,99917.2,99917.1,5.905]
["binance-futures","BTCUSDT",1737072015631,6.053,99917.2,99917.1,6.756]
["binance-futures","BTCUSDT",1737072015685,5.074,99917.2,99917.1,6.335]
["binance-futures","BTCUSDT",1737072015735,4.847,99917.2,99917.1,6.606]
["binance-futures","BTCUSDT",1737072015789,4.474,99917.2,99917.1,6.308]
["binance-futures","BTCUSDT",1737072015836,4.61,99917.2,99917.1,6.102]
["binance-futures","BTCUSDT",1737072015943,4.61,99917.2,99917.1,6.077]
["binance-futures","BTCUSDT",1737072015999,4.051,99917.2,99917.1,6.066]
["binance-futures","BTCUSDT",1737072016050,4.163,99917.2,99917.1,5.808]
["binance-futures","BTCUSDT",1737072016101,4.107,99917.2,99917.1,5.81]
["binance-futures","BTCUSDT",1737072016153,4.082,99917.2,99917.1,5.8]
["binance-futures","BTCUSDT",1737072016198,4.278,99917.2,99917.1,6.085]
["binance-futures","BTCUSDT",1737072016256,4.294,99917.2,99917.1,6.2]
["binance-futures","BTCUSDT",1737072016308,4.353,99917.2,99917.1,6.193]
["binance-futures","BTCUSDT",1737072016361,4.326,99917.2,99917.1,6.138]
["binance-futures","BTCUSDT",1737072016412,4.326,99917.2,99917.1,6.139]
["binance-futures","BTCUSDT",1737072016457,4.326,99917.2,99917.1,6.189]
["binance-futures","BTCUSDT",1737072016516,4.333,99917.2,99917.1,6.266]
["binance-futures","BTCUSDT",1737072016562,4.359,99917.2,99917.1,6.033]
["binance-futures","BTCUSDT",1737072016724,4.359,99917.2,99917.1,6.023]
["binance-futures","BTCUSDT",1737072016771,4.274,99917.2,99917.1,6.023]
["binance-futures","BTCUSDT",1737072016825,5.148,99917.2,99917.1,6.023]
["binance-futures","BTCUSDT",1737072016927,5.146,99917.2,99917.1,6.028]
["binance-futures","BTCUSDT",1737072016981,5.146,99917.2,99917.1,6.026]
["binance-futures","BTCUSDT",1737072017085,4.615,99917.2,99917.1,6.065]
["binance-futures","BTCUSDT",1737072017136,4.615,99917.2,99917.1,6.03]
["binance-futures","BTCUSDT",1737072017177,4.793,99917.2,99917.1,6.013]
["binance-futures","BTCUSDT",1737072017237,4.827,99917.2,99917.1,6.061]
["binance-futures","BTCUSDT",1737072017292,0.109,99920.1,99920.0,14.86]
["binance-futures","BTCUSDT",1737072017343,0.106,99920.1,99920.0,15.822]
["binance-futures","BTCUSDT",1737072017395,1.779,99925.0,99924.9,9.716]
["binance-futures","BTCUSDT",1737072017443,1.975,99925.0,99924.9,9.506]
["binance-futures","BTCUSDT",1737072017498,2.239,99925.0,99924.9,9.628]
["binance-futures","BTCUSDT",1737072017551,2.207,99925.0,99924.9,8.675]
["binance-futures","BTCUSDT",1737072017600,2.209,99925.0,99924.9,7.146]
["binance-futures","BTCUSDT",1737072017652,2.627,99925.0,99924.9,7.315]
["binance-futures","BTCUSDT",1737072017699,5.918,99925.0,99924.9,5.924]
["binance-futures","BTCUSDT",1737072017756,6.416,99925.0,99924.9,0.494]
["binance-futures","BTCUSDT",1737072017807,7.419,99925.0,99924.9,0.309]
["binance-futures","BTCUSDT",1737072017859,7.421,99925.0,99924.9,0.311]
["binance-futures","BTCUSDT",1737072017908,7.421,99925.0,99924.9,0.083]
["binance-futures","BTCUSDT",1737072017960,7.471,99925.0,99924.9,0.081]
["binance-futures","BTCUSDT",1737072018010,7.421,99925.0,99924.9,0.084]
["binance-futures","BTCUSDT",1737072018066,7.421,99925.0,99924.9,0.055]
["binance-futures","BTCUSDT",1737072018116,7.251,99925.0,99924.9,0.097]
["binance-futures","BTCUSDT",1737072018218,7.251,99925.0,99924.9,0.099]
["binance-futures","BTCUSDT",1737072018321,7.251,99925.0,99924.9,0.332]
["binance-futures","BTCUSDT",1737072018377,7.259,99925.0,99924.9,0.332]
["binance-futures","BTCUSDT",1737072018426,7.244,99925.0,99924.9,0.335]
["binance-futures","BTCUSDT",1737072018481,7.244,99925.0,99924.9,0.098]
["binance-futures","BTCUSDT",1737072018532,7.153,99925.0,99924.9,0.103]
["binance-futures","BTCUSDT",1737072018635,7.102,99925.0,99924.9,0.102]
["binance-futures","BTCUSDT",1737072018684,7.107,99925.0,99924.9,1.429]
["binance-futures","BTCUSDT",1737072018736,7.107,99925.0,99924.9,0.1]
["binance-futures","BTCUSDT",1737072018789,7.107,99925.0,99924.9,0.328]
["binance-futures","BTCUSDT",1737072018836,7.08,99925.0,99924.9,0.474]
["binance-futures","BTCUSDT",1737072018891,7.08,99925.0,99924.9,0.275]
["binance-futures","BTCUSDT",1737072018938,7.08,99925.0,99924.9,0.097]
["binance-futures","BTCUSDT",1737072019045,7.08,99925.0,99924.9,0.099]
["binance-futures","BTCUSDT",1737072019203,7.08,99925.0,99924.9,0.057]
["binance-futures","BTCUSDT",1737072019302,7.08,99925.0,99924.9,0.059]
["binance-futures","BTCUSDT",1737072019358,7.051,99925.0,99924.9,0.059]
["binance-futures","BTCUSDT",1737072019408,7.051,99925.0,99924.9,0.06]
["binance-futures","BTCUSDT",1737072019515,7.051,99925.0,99924.9,0.122]
["binance-futures","BTCUSDT",1737072019616,7.038,99925.0,99924.9,1.624]
["binance-futures","BTCUSDT",1737072019670,7.051,99925.0,99924.9,0.348]
["binance-futures","BTCUSDT",1737072019722,6.713,99925.0,99924.9,0.12]
["binance-futures","BTCUSDT",1737072019774,6.713,99925.0,99924.9,0.313]
["binance-futures","BTCUSDT",1737072019826,18.801,99923.6,99923.5,0.125]
["binance-futures","BTCUSDT",1737072019877,12.118,99920.1,99920.0,3.519]
["binance-futures","BTCUSDT",1737072019926,12.258,99920.1,99920.0,3.365]
["binance-futures","BTCUSDT",1737072019976,12.235,99920.1,99920.0,3.539]
["binance-futures","BTCUSDT",1737072020034,12.235,99920.1,99920.0,3.543]
["binance-futures","BTCUSDT",1737072020083,12.235,99920.1,99920.0,3.666]
["binance-futures","BTCUSDT",1737072020136,12.25,99920.1,99920.0,3.666]
["binance-futures","BTCUSDT",1737072020187,12.252,99920.1,99920.0,3.637]
["binance-futures","BTCUSDT",1737072020298,12.187,99920.1,99920.0,0.063]
["binance-futures","BTCUSDT",1737072020348,12.46,99920.1,99918.5,0.064]
["binance-futures","BTCUSDT",1737072020399,5.838,99920.1,99920.0,0.759]
["binance-futures","BTCUSDT",1737072020451,7.059,99920.1,99920.0,0.598]
["binance-futures","BTCUSDT",1737072020501,6.929,99920.1,99920.0,0.598]
["binance-futures","BTCUSDT",1737072020554,6.761,99920.1,99920.0,0.598]
["binance-futures","BTCUSDT",1737072020605,6.582,99920.1,99920.0,0.724]
["binance-futures","BTCUSDT",1737072020656,6.442,99920.1,99920.0,0.46]
["binance-futures","BTCUSDT",1737072020758,6.442,99920.1,99920.0,0.462]
["binance-futures","BTCUSDT",1737072020863,6.442,99920.1,99920.0,0.448]
["binance-futures","BTCUSDT",1737072021127,6.442,99920.1,99920.0,0.442]
["binance-futures","BTCUSDT",1737072021176,6.432,99920.1,99920.0,0.442]
["binance-futures","BTCUSDT",1737072021281,7.421,99920.1,99920.0,7.105]
["binance-futures","BTCUSDT",1737072021331,5.174,99920.1,99920.0,7.115]
["binance-futures","BTCUSDT",1737072021381,5.32,99920.1,99920.0,7.209]
["binance-futures","BTCUSDT",1737072021434,5.377,99920.1,99920.0,7.211]
["binance-futures","BTCUSDT",1737072021486,5.324,99920.1,99920.0,6.221]
["binance-futures","BTCUSDT",1737072021536,5.324,99920.1,99920.0,6.223]
["binance-futures","BTCUSDT",1737072021585,5.325,99920.1,99920.0,6.223]
["binance-futures","BTCUSDT",1737072021678,5.325,99920.1,99920.0,6.16]
["binance-futures","BTCUSDT",1737072021742,5.027,99920.1,99920.0,5.727]
["binance-futures","BTCUSDT",1737072021850,5.207,99920.1,99920.0,5.727]
["binance-futures","BTCUSDT",1737072021956,5.207,99920.1,99920.0,5.725]
["binance-futures","BTCUSDT",1737072022056,5.204,99920.1,99920.0,5.725]
["binance-futures","BTCUSDT",1737072022106,5.012,99920.1,99920.0,5.727]
["binance-futures","BTCUSDT",1737072022163,5.012,99920.1,99920.0,5.847]
["binance-futures","BTCUSDT",1737072022216,5.172,99920.1,99920.0,5.847]
["binance-futures","BTCUSDT",1737072022266,0.951,99920.1,99920.0,6.958]
["binance-futures","BTCUSDT",1737072022317,0.891,99925.0,99924.9,14.36]
["binance-futures","BTCUSDT",1737072022368,1.397,99925.0,99924.9,16.414]
["binance-futures","BTCUSDT",1737072022419,1.195,99925.0,99924.9,16.584]
["binance-futures","BTCUSDT",1737072022471,2.558,99925.0,99924.9,16.576]
["binance-futures","BTCUSDT",1737072022520,2.557,99925.0,99924.9,16.648]
["binance-futures","BTCUSDT",1737072022572,3.06,99925.0,99924.9,15.414]
["binance-futures","BTCUSDT",1737072022624,2.719,99925.0,99924.9,15.265]
["binance-futures","BTCUSDT",1737072022676,3.06,99925.0,99924.9,15.26]
["binance-futures","BTCUSDT",1737072022732,2.617,99925.0,99924.9,15.4]
["binance-futures","BTCUSDT",1737072022838,2.55,99925.0,99924.9,15.4]
["binance-futures","BTCUSDT",1737072022880,3.003,99925.0,99924.9,15.392]
["binance-futures","BTCUSDT",1737072022937,2.72,99925.0,99924.9,15.252]
["binance-futures","BTCUSDT",1737072022996,2.629,99925.0,99924.9,15.267]
["binance-futures","BTCUSDT",1737072023048,2.842,99925.0,99924.9,15.265]
["binance-futures","BTCUSDT",1737072023099,2.239,99925.0,99924.9,15.266]
["binance-futures","BTCUSDT",1737072023151,2.239,99925.0,99924.9,15.268]
["binance-futures","BTCUSDT",1737072023201,2.66,99925.0,99924.9,15.255]
["binance-futures","BTCUSDT",1737072023256,2.795,99925.0,99924.9,15.375]
["binance-futures","BTCUSDT",1737072023310,2.608,99925.0,99924.9,15.375]
["binance-futures","BTCUSDT",1737072023362,2.608,99925.0,99924.9,15.377]
["binance-futures","BTCUSDT",1737072023416,2.608,99925.0,99924.9,15.379]
["binance-futures","BTCUSDT",1737072023468,2.602,99925.0,99924.9,15.383]
["binance-futures","BTCUSDT",1737072023619,2.602,99925.0,99924.9,15.433]
["binance-futures","BTCUSDT",1737072023677,11.145,99925.0,99924.9,4.847]
["binance-futures","BTCUSDT",1737072023776,11.165,99925.0,99924.9,2.967]
["binance-futures","BTCUSDT",1737072023939,11.165,99925.0,99924.9,3.229]
["binance-futures","BTCUSDT",1737072023993,11.165,99925.0,99924.9,3.12]
["binance-futures","BTCUSDT",1737072024036,9.825,99925.0,99924.9,3.248]
["binance-futures","BTCUSDT",1737072024144,9.296,99925.0,99924.9,4.419]
["binance-futures","BTCUSDT",1737072024200,9.296,99925.0,99924.9,5.229]
["binance-futures","BTCUSDT",1737072024252,9.301,99925.0,99924.9,5.187]
["binance-futures","BTCUSDT",1737072024306,9.301,99925.0,99924.9,5.975]
["binance-futures","BTCUSDT",1737072024356,9.31,99925.0,99924.9,5.975]
["binance-futures","BTCUSDT",1737072024396,9.31,99925.0,99924.9,5.81]
["binance-futures","BTCUSDT",1737072024462,2.881,99925.0,99924.9,6.117]
["binance-futures","BTCUSDT",1737072024514,2.881,99925.0,99924.9,7.347]
["binance-futures","BTCUSDT",1737072024565,2.062,99925.0,99924.9,7.277]
["binance-futures","BTCUSDT",1737072024618,0.188,99925.0,99924.9,7.397]
["binance-futures","BTCUSDT",1737072024667,0.167,99925.0,99924.9,7.247]
["binance-futures","BTCUSDT",1737072024726,0.018,99925.0,99924.9,7.252]
["binance-futures","BTCUSDT",1737072024777,0.018,99925.0,99924.9,7.265]
["binance-futures","BTCUSDT",1737072024829,0.28,99925.0,99924.9,7.19]
["binance-futures","BTCUSDT",1737072024886,0.28,99925.0,99924.9,7.247]
["binance-futures","BTCUSDT",1737072024936,0.991,99925.0,99924.9,7.26]
["binance-futures","BTCUSDT",1737072024987,0.993,99925.0,99924.9,7.26]
["binance-futures","BTCUSDT",1737072025092,1.937,99925.0,99924.9,5.127]
["binance-futures","BTCUSDT",1737072025141,1.939,99925.0,99924.9,5.16]
["binance-futures","BTCUSDT",1737072025197,2.576,99925.0,99924.9,5.303]
["binance-futures","BTCUSDT",1737072025247,1.939,99925.0,99924.9,5.567]
["binance-futures","BTCUSDT",1737072025297,1.939,99925.0,99924.9,5.569]
["binance-futures","BTCUSDT",1737072025352,1.358,99925.0,99924.9,5.959]
["binance-futures","BTCUSDT",1737072025398,1.221,99925.0,99924.9,6.168]
["binance-futures","BTCUSDT",1737072025447,1.386,99925.0,99924.9,6.181]
["binance-futures","BTCUSDT",1737072025505,1.34,99925.0,99924.9,6.181]
["binance-futures","BTCUSDT",1737072025558,1.219,99925.0,99924.9,6.244]
["binance-futures","BTCUSDT",1737072025610,1.778,99925.0,99924.9,6.246]
["binance-futures","BTCUSDT",1737072025665,1.347,99925.0,99924.9,6.237]
["binance-futures","BTCUSDT",1737072025714,3.82,99925.0,99924.9,4.832]
["binance-futures","BTCUSDT",1737072025768,5.063,99925.0,99924.9,4.79]
["binance-futures","BTCUSDT",1737072025822,5.979,99925.0,99924.9,0.895]
["binance-futures","BTCUSDT",1737072025874,7.172,99925.0,99924.9,0.332]
["binance-futures","BTCUSDT",1737072025924,7.172,99925.0,99924.9,0.334]
["binance-futures","BTCUSDT",1737072025979,8.142,99925.0,99924.9,0.334]
["binance-futures","BTCUSDT",1737072026030,7.024,99922.1,99920.3,0.047]
["binance-futures","BTCUSDT",1737072026081,11.304,99920.4,99920.3,0.047]
["binance-futures","BTCUSDT",1737072026132,3.612,99918.1,99917.3,0.009]
["binance-futures","BTCUSDT",1737072026183,6.364,99916.3,99916.2,0.012]
["binance-futures","BTCUSDT",1737072026232,16.576,99916.3,99916.2,0.359]
["binance-futures","BTCUSDT",1737072026285,10.823,99916.3,99916.2,3.342]
["binance-futures","BTCUSDT",1737072026336,10.823,99916.3,99916.2,3.355]
["binance-futures","BTCUSDT",1737072026387,9.823,99916.3,99916.2,6.078]
["binance-futures","BTCUSDT",1737072026437,9.825,99916.3,99916.2,6.08]
["binance-futures","BTCUSDT",1737072026477,8.813,99916.3,99916.2,5.94]
["binance-futures","BTCUSDT",1737072026600,8.464,99916.3,99916.2,5.94]
["binance-futures","BTCUSDT",1737072026703,8.393,99916.3,99916.2,6.032]
["binance-futures","BTCUSDT",1737072026756,7.698,99916.3,99916.2,5.999]
["binance-futures","BTCUSDT",1737072026808,7.758,99916.3,99916.2,5.999]
["binance-futures","BTCUSDT",1737072026861,7.76,99916.3,99916.2,4.547]
["binance-futures","BTCUSDT",1737072026916,7.354,99916.3,99916.2,4.578]
["binance-futures","BTCUSDT",1737072027126,7.354,99916.3,99916.2,3.76]
["binance-futures","BTCUSDT",1737072027182,7.354,99916.3,99916.2,4.022]
["binance-futures","BTCUSDT",1737072027238,7.354,99916.3,99916.2,4.023]
["binance-futures","BTCUSDT",1737072027290,7.248,99916.3,99916.2,3.986]
["binance-futures","BTCUSDT",1737072027337,7.248,99916.3,99916.2,3.946]
["binance-futures","BTCUSDT",1737072027392,7.108,99916.3,99916.2,3.981]
["binance-futures","BTCUSDT",1737072027436,7.108,99916.3,99916.2,3.985]
["binance-futures","BTCUSDT",1737072027496,7.108,99916.3,99916.2,3.977]
["binance-futures","BTCUSDT",1737072027548,7.108,99916.3,99916.2,4.011]
["binance-futures","BTCUSDT",1737072027636,7.116,99916.3,99916.2,4.011]
["binance-futures","BTCUSDT",1737072027704,7.183,99916.3,99916.2,3.18]
["binance-futures","BTCUSDT",1737072027756,7.183,99916.3,99916.2,3.179]
["binance-futures","BTCUSDT",1737072027809,7.169,99916.3,99916.2,3.179]
["binance-futures","BTCUSDT",1737072027860,7.174,99916.3,99916.2,3.179]
["binance-futures","BTCUSDT",1737072027904,7.034,99916.3,99916.2,3.529]
["binance-futures","BTCUSDT",1737072028070,7.174,99916.3,99916.2,3.529]
["binance-futures","BTCUSDT",1737072028121,7.174,99916.3,99916.2,3.267]
["binance-futures","BTCUSDT",1737072028186,7.176,99916.3,99916.2,3.27]
["binance-futures","BTCUSDT",1737072028340,7.176,99916.3,99916.2,3.673]
["binance-futures","BTCUSDT",1737072028441,7.036,99916.3,99916.2,3.554]
["binance-futures","BTCUSDT",1737072028496,7.036,99916.3,99916.2,3.534]
["binance-futures","BTCUSDT",1737072028556,7.036,99916.3,99916.2,3.605]
["binance-futures","BTCUSDT",1737072028600,7.031,99916.3,99916.2,3.11]
["binance-futures","BTCUSDT",1737072028660,7.031,99916.3,99916.2,3.109]
["binance-futures","BTCUSDT",1737072028712,7.021,99916.3,99916.2,3.195]
["binance-futures","BTCUSDT",1737072028764,7.021,99916.3,99916.2,3.188]
["binance-futures","BTCUSDT",1737072028867,7.021,99916.3,99916.2,3.186]
["binance-futures","BTCUSDT",1737072028916,7.021,99916.3,99916.2,2.924]
["binance-futures","BTCUSDT",1737072028976,7.007,99916.3,99916.2,2.73]
["binance-futures","BTCUSDT",1737072029041,7.005,99916.3,99916.2,2.826]
["binance-futures","BTCUSDT",1737072029136,7.007,99916.3,99916.2,3.162]
["binance-futures","BTCUSDT",1737072029191,7.147,99916.3,99916.2,3.162]
["binance-futures","BTCUSDT",1737072029243,7.155,99916.3,99916.2,2.754]
["binance-futures","BTCUSDT",1737072029306,7.165,99916.3,99916.2,2.901]
["binance-futures","BTCUSDT",1737072029356,7.161,99916.3,99916.2,2.077]
["binance-futures","BTCUSDT",1737072029456,7.161,99916.3,99916.2,2.253]
["binance-futures","BTCUSDT",1737072029513,7.161,99916.3,99916.2,2.385]
["binance-futures","BTCUSDT",1737072029563,7.161,99916.3,99916.2,2.257]
["binance-futures","BTCUSDT",1737072029717,7.161,99916.3,99916.2,2.122]
["binance-futures","BTCUSDT",1737072029772,7.161,99916.3,99916.2,2.072]
["binance-futures","BTCUSDT",1737072029823,7.161,99916.3,99916.2,2.642]
["binance-futures","BTCUSDT",1737072029876,7.014,99916.3,99916.2,4.714]
["binance-futures","BTCUSDT",1737072029980,7.019,99916.3,99916.2,3.771]
["binance-futures","BTCUSDT",1737072030035,7.159,99916.3,99916.2,3.938]
["binance-futures","BTCUSDT",1737072030136,7.157,99916.3,99916.2,3.94]
["binance-futures","BTCUSDT",1737072030188,7.157,99916.3,99916.2,3.942]
["binance-futures","BTCUSDT",1737072030299,7.152,99916.3,99916.2,3.746]
["binance-futures","BTCUSDT",1737072030348,7.152,99916.3,99916.2,3.751]
["binance-futures","BTCUSDT",1737072030407,7.155,99916.3,99916.2,3.906]
["binance-futures","BTCUSDT",1737072030458,7.015,99916.3,99916.2,3.949]
["binance-futures","BTCUSDT",1737072030508,7.015,99916.3,99916.2,3.964]
["binance-futures","BTCUSDT",1737072030558,7.015,99916.3,99916.2,3.966]
["binance-futures","BTCUSDT",1737072030666,6.378,99916.3,99916.2,5.935]
["binance-futures","BTCUSDT",1737072030925,6.378,99916.3,99916.2,4.866]
["binance-futures","BTCUSDT",1737072031028,6.378,99916.3,99916.2,4.816]
["binance-futures","BTCUSDT",1737072031083,6.378,99916.3,99916.2,4.872]
["binance-futures","BTCUSDT",1737072031135,6.378,99916.3,99916.2,4.874]
["binance-futures","BTCUSDT",1737072031187,6.273,99916.3,99916.2,4.874]
["binance-futures","BTCUSDT",1737072031238,6.273,99916.3,99916.2,4.899]
["binance-futures","BTCUSDT",1737072031287,6.347,99916.3,99916.2,4.966]
["binance-futures","BTCUSDT",1737072031341,6.365,99916.3,99916.2,4.919]
["binance-futures","BTCUSDT",1737072031394,6.363,99916.3,99916.2,4.933]
["binance-futures","BTCUSDT",1737072031447,5.0,99916.3,99916.2,7.155]
["binance-futures","BTCUSDT",1737072031498,2.955,99916.3,99916.2,7.266]
["binance-futures","BTCUSDT",1737072031550,2.302,99916.3,99916.2,7.091]
["binance-futures","BTCUSDT",1737072031596,2.302,99916.3,99916.2,7.104]
["binance-futures","BTCUSDT",1737072031652,2.708,99916.3,99916.2,7.104]
["binance-futures","BTCUSDT",1737072031707,2.708,99916.3,99916.2,7.108]
["binance-futures","BTCUSDT",1737072031810,5.791,99916.3,99916.2,5.935]
["binance-futures","BTCUSDT",1737072031860,5.791,99916.3,99916.2,6.083]
["binance-futures","BTCUSDT",1737072031967,5.791,99916.3,99916.2,7.922]
["binance-futures","BTCUSDT",1737072032017,3.602,99916.3,99916.2,9.051]
["binance-futures","BTCUSDT",1737072032220,3.116,99916.3,99916.2,9.031]
["binance-futures","BTCUSDT",1737072032276,3.156,99916.3,99916.2,9.031]
["binance-futures","BTCUSDT",1737072032331,2.995,99916.3,99916.2,9.031]
["binance-futures","BTCUSDT",1737072032380,3.002,99916.3,99916.2,9.044]
["binance-futures","BTCUSDT",1737072032439,1.754,99916.3,99916.2,8.947]
["binance-futures","BTCUSDT",1737072032490,1.754,99916.3,99916.2,9.047]
["binance-futures","BTCUSDT",1737072032645,2.184,99916.3,99916.2,8.954]
["binance-futures","BTCUSDT",1737072032696,1.726,99916.3,99916.2,8.96]
["binance-futures","BTCUSDT",1737072032752,1.215,99916.3,99916.2,8.96]
["binance-futures","BTCUSDT",1737072032803,1.215,99916.3,99916.2,8.86]
["binance-futures","BTCUSDT",1737072032904,1.213,99916.3,99916.2,8.857]
["binance-futures","BTCUSDT",1737072032959,1.213,99916.3,99916.2,8.855]
["binance-futures","BTCUSDT",1737072033061,1.213,99916.3,99916.2,8.9]
["binance-futures","BTCUSDT",1737072033167,1.213,99916.3,99916.2,8.88]
["binance-futures","BTCUSDT",1737072033218,0.819,99920.0,99919.9,10.885]
["binance-futures","BTCUSDT",1737072033270,1.134,99920.0,99919.9,10.414]
["binance-futures","BTCUSDT",1737072033321,1.138,99920.0,99919.9,10.502]
["binance-futures","BTCUSDT",1737072033373,1.138,99920.0,99919.9,10.498]
["binance-futures","BTCUSDT",1737072033425,0.118,99920.0,99919.9,10.545]
["binance-futures","BTCUSDT",1737072033478,1.863,99920.1,99920.0,17.151]
["binance-futures","BTCUSDT",1737072033528,1.863,99920.1,99920.0,17.078]
["binance-futures","BTCUSDT",1737072033576,1.863,99920.1,99920.0,17.056]
["binance-futures","BTCUSDT",1737072033632,5.601,99920.1,99920.0,11.083]
["binance-futures","BTCUSDT",1737072033684,5.66,99920.1,99920.0,10.583]
["binance-futures","BTCUSDT",1737072033736,5.129,99920.1,99920.0,11.383]
["binance-futures","BTCUSDT",1737072033786,5.306,99920.1,99920.0,11.419]
["binance-futures","BTCUSDT",1737072033839,5.136,99920.1,99920.0,11.559]
["binance-futures","BTCUSDT",1737072033936,5.889,99920.1,99920.0,11.604]
["binance-futures","BTCUSDT",1737072034150,5.889,99920.1,99920.0,11.745]
["binance-futures","BTCUSDT",1737072034205,5.342,99920.1,99920.0,11.749]
["binance-futures","BTCUSDT",1737072034257,5.08,99920.1,99920.0,13.983]
["binance-futures","BTCUSDT",1737072034322,4.868,99920.1,99920.0,14.836]
["binance-futures","BTCUSDT",1737072034372,4.871,99920.1,99920.0,14.849]
["binance-futures","BTCUSDT",1737072034426,4.708,99920.1,99920.0,14.869]
["binance-futures","BTCUSDT",1737072034522,4.706,99920.1,99920.0,15.149]
["binance-futures","BTCUSDT",1737072034582,4.706,99920.1,99920.0,15.141]
["binance-futures","BTCUSDT",1737072034788,4.706,99920.1,99920.0,15.143]
["binance-futures","BTCUSDT",1737072034997,2.94,99920.1,99920.0,15.143]
["binance-futures","BTCUSDT",1737072035048,3.779,99920.1,99920.0,15.146]
["binance-futures","BTCUSDT",1737072035101,3.517,99920.1,99920.0,15.146]
["binance-futures","BTCUSDT",1737072035156,3.78,99920.1,99920.0,15.144]
["binance-futures","BTCUSDT",1737072035205,4.819,99920.1,99920.0,15.147]
["binance-futures","BTCUSDT",1737072035267,4.968,99920.1,99920.0,15.15]
["binance-futures","BTCUSDT",1737072035318,4.706,99920.1,99920.0,15.15]
["binance-futures","BTCUSDT",1737072035371,4.196,99920.1,99920.0,15.156]
["binance-futures","BTCUSDT",1737072035424,3.794,99920.1,99920.0,15.164]
["binance-futures","BTCUSDT",1737072035475,2.271,99920.1,99920.0,15.157]
["binance-futures","BTCUSDT",1737072035618,2.271,99920.1,99920.0,15.257]
["binance-futures","BTCUSDT",1737072035681,3.11,99920.1,99920.0,15.241]
["binance-futures","BTCUSDT",1737072035776,3.11,99920.1,99920.0,15.22]
["binance-futures","BTCUSDT",1737072035946,3.113,99920.1,99920.0,15.22]
["binance-futures","BTCUSDT",1737072035996,3.118,99920.1,99920.0,15.22]
["binance-futures","BTCUSDT",1737072036052,3.902,99920.1,99920.0,15.221]
["binance-futures","BTCUSDT",1737072036096,3.95,99920.1,99920.0,15.225]
["binance-futures","BTCUSDT",1737072036156,4.589,99920.1,99920.0,15.122]
["binance-futures","BTCUSDT",1737072036209,4.589,99920.1,99920.0,15.031]
["binance-futures","BTCUSDT",1737072036258,4.589,99920.1,99920.0,15.131]
["binance-futures","BTCUSDT",1737072036317,4.593,99920.1,99920.0,14.996]
["binance-futures","BTCUSDT",1737072036356,3.637,99920.1,99920.0,15.116]
["binance-futures","BTCUSDT",1737072036418,3.637,99920.1,99920.0,15.256]
["binance-futures","BTCUSDT",1737072036475,3.634,99920.1,99920.0,15.302]
["binance-futures","BTCUSDT",1737072036520,3.634,99920.1,99920.0,15.314]
["binance-futures","BTCUSDT",1737072036579,3.636,99920.1,99920.0,14.529]
["binance-futures","BTCUSDT",1737072036626,7.055,99920.1,99920.0,9.35]
["binance-futures","BTCUSDT",1737072036736,7.19,99920.1,99920.0,9.35]
["binance-futures","BTCUSDT",1737072036785,7.195,99920.1,99920.0,9.334]
["binance-futures","BTCUSDT",1737072036840,5.819,99920.1,99920.0,9.381]
["binance-futures","BTCUSDT",1737072036944,4.789,99920.1,99920.0,9.352]
["binance-futures","BTCUSDT",1737072036996,4.617,99920.1,99920.0,11.823]
["binance-futures","BTCUSDT",1737072037049,4.617,99920.1,99920.0,11.897]
["binance-futures","BTCUSDT",1737072037144,4.617,99920.1,99920.0,12.041]
["binance-futures","BTCUSDT",1737072037205,3.98,99920.1,99920.0,12.041]
["binance-futures","BTCUSDT",1737072037265,3.98,99920.1,99920.0,12.151]
["binance-futures","BTCUSDT",1737072037316,3.98,99920.1,99920.0,12.156]
["binance-futures","BTCUSDT",1737072037368,4.159,99920.1,99920.0,12.161]
["binance-futures","BTCUSDT",1737072037421,4.139,99920.1,99920.0,12.116]
["binance-futures","BTCUSDT",1737072037476,4.145,99920.1,99920.0,12.16]
["binance-futures","BTCUSDT",1737072037532,3.994,99920.1,99920.0,12.268]
["binance-futures","BTCUSDT",1737072037779,4.034,99920.1,99920.0,12.268]
["binance-futures","BTCUSDT",1737072037950,4.185,99920.1,99920.0,12.28]
["binance-futures","BTCUSDT",1737072038000,4.034,99920.1,99920.0,12.626]
["binance-futures","BTCUSDT",1737072038049,4.782,99920.1,99920.0,11.659]
["binance-futures","BTCUSDT",1737072038099,4.924,99920.1,99920.0,11.674]
["binance-futures","BTCUSDT",1737072038156,3.375,99920.1,99920.0,11.333]
["binance-futures","BTCUSDT",1737072038211,3.598,99920.1,99920.0,11.442]
["binance-futures","BTCUSDT",1737072038256,4.294,99920.1,99920.0,11.442]
["binance-futures","BTCUSDT",1737072038317,2.65,99920.1,99920.0,11.451]
["binance-futures","BTCUSDT",1737072038369,1.202,99920.1,99920.0,11.532]
["binance-futures","BTCUSDT",1737072038419,1.314,99920.1,99920.0,12.344]
["binance-futures","BTCUSDT",1737072038466,1.314,99920.1,99920.0,12.35]
["binance-futures","BTCUSDT",1737072038519,1.36,99920.1,99920.0,12.362]
["binance-futures","BTCUSDT",1737072038580,1.082,99920.1,99920.0,12.362]
["binance-futures","BTCUSDT",1737072038633,1.08,99920.1,99920.0,12.514]
["binance-futures","BTCUSDT",1737072038680,1.361,99920.1,99920.0,12.524]
["binance-futures","BTCUSDT",1737072038736,1.361,99920.1,99920.0,12.544]
["binance-futures","BTCUSDT",1737072038787,1.045,99920.1,99920.0,12.519]
["binance-futures","BTCUSDT",1737072038890,0.018,99921.2,99921.1,5.478]
["binance-futures","BTCUSDT",1737072038941,0.002,99924.1,99923.0,4.036]
["binance-futures","BTCUSDT",1737072038992,0.005,99927.9,99927.8,2.952]
["binance-futures","BTCUSDT",1737072039044,0.002,99931.9,99930.0,0.257]
["binance-futures","BTCUSDT",1737072039094,0.012,99931.2,99931.1,9.966]
["binance-futures","BTCUSDT",1737072039144,0.136,99932.1,99932.0,13.999]
["binance-futures","BTCUSDT",1737072039197,0.157,99932.1,99932.0,12.036]
["binance-futures","BTCUSDT",1737072039247,0.135,99932.1,99932.0,14.28]
["binance-futures","BTCUSDT",1737072039298,0.007,99932.1,99932.0,14.377]
["binance-futures","BTCUSDT",1737072039350,0.007,99932.1,99932.0,15.473]
["binance-futures","BTCUSDT",1737072039401,1.124,99937.4,99937.3,11.408]
["binance-futures","BTCUSDT",1737072039452,1.124,99937.4,99937.3,11.548]
["binance-futures","BTCUSDT",1737072039504,0.023,99937.4,99937.3,11.443]
["binance-futures","BTCUSDT",1737072039554,0.025,99937.4,99937.3,10.534]
["binance-futures","BTCUSDT",1737072039605,0.031,99937.4,99937.3,9.718]
["binance-futures","BTCUSDT",1737072039656,0.033,99937.4,99937.3,9.711]
["binance-futures","BTCUSDT",1737072039708,0.036,99937.4,99937.3,9.973]
["binance-futures","BTCUSDT",1737072039756,0.036,99937.4,99937.3,10.057]
["binance-futures","BTCUSDT",1737072039813,0.036,99937.4,99937.3,10.054]
["binance-futures","BTCUSDT",1737072039867,0.036,99937.4,99937.3,10.174]
["binance-futures","BTCUSDT",1737072039919,0.398,99940.0,99939.9,10.596]
["binance-futures","BTCUSDT",1737072039970,0.026,99942.6,99942.5,11.706]
["binance-futures","BTCUSDT",1737072040023,0.002,99953.0,99951.3,0.883]
["binance-futures","BTCUSDT",1737072040074,0.002,99953.0,99952.9,2.696]
["binance-futures","BTCUSDT",1737072040125,0.03,99953.9,99953.8,9.763]
["binance-futures","BTCUSDT",1737072040177,11.71,99953.9,99953.8,5.068]
["binance-futures","BTCUSDT",1737072040228,11.868,99953.9,99953.8,2.288]
["binance-futures","BTCUSDT",1737072040279,11.84,99953.9,99953.8,1.73]
["binance-futures","BTCUSDT",1737072040330,11.843,99953.9,99953.8,2.187]
["binance-futures","BTCUSDT",1737072040385,11.843,99953.9,99953.8,2.319]
["binance-futures","BTCUSDT",1737072040439,10.308,99953.9,99953.8,4.872]
["binance-futures","BTCUSDT",1737072040482,10.308,99953.9,99953.8,4.965]
["binance-futures","BTCUSDT",1737072040546,10.308,99953.9,99953.8,5.625]
["binance-futures","BTCUSDT",1737072040597,9.671,99953.9,99953.8,5.618]
["binance-futures","BTCUSDT",1737072040649,0.01,99954.8,99954.7,17.139]
["binance-futures","BTCUSDT",1737072040701,0.048,99956.5,99955.9,2.824]
["binance-futures","BTCUSDT",1737072040752,3.642,99958.0,99957.9,11.383]
["binance-futures","BTCUSDT",1737072040803,3.117,99958.0,99957.9,11.707]
["binance-futures","BTCUSDT",1737072040856,3.117,99958.0,99957.9,11.72]
["binance-futures","BTCUSDT",1737072040908,2.99,99958.0,99957.9,11.739]
["binance-futures","BTCUSDT",1737072040960,2.99,99958.0,99957.9,11.86]
["binance-futures","BTCUSDT",1737072041012,2.99,99958.0,99957.9,11.731]
["binance-futures","BTCUSDT",1737072041063,2.99,99958.0,99957.9,11.787]
["binance-futures","BTCUSDT",1737072041115,2.99,99958.0,99957.9,11.965]
["binance-futures","BTCUSDT",1737072041166,2.99,99958.0,99957.9,12.231]
["binance-futures","BTCUSDT",1737072041219,2.99,99958.0,99957.9,12.311]
["binance-futures","BTCUSDT",1737072041271,3.38,99958.0,99957.9,12.283]
["binance-futures","BTCUSDT",1737072041324,3.261,99958.0,99957.9,12.284]
["binance-futures","BTCUSDT",1737072041376,3.267,99958.0,99957.9,12.284]
["binance-futures","BTCUSDT",1737072041430,3.267,99958.0,99957.9,12.296]
["binance-futures","BTCUSDT",1737072041479,3.272,99958.0,99957.9,12.296]
["binance-futures","BTCUSDT",1737072041642,2.882,99958.0,99957.9,12.304]
["binance-futures","BTCUSDT",1737072041694,0.73,99968.7,99967.9,1.043]
["binance-futures","BTCUSDT",1737072041745,4.133,99968.7,99968.6,9.825]
["binance-futures","BTCUSDT",1737072041797,4.627,99968.7,99968.6,9.291]
["binance-futures","BTCUSDT",1737072041849,4.794,99968.7,99968.6,9.184]
["binance-futures","BTCUSDT",1737072041899,5.668,99968.7,99968.6,9.324]
["binance-futures","BTCUSDT",1737072041950,6.075,99968.7,99968.6,8.568]
["binance-futures","BTCUSDT",1737072042003,3.337,99968.7,99968.6,8.614]
["binance-futures","BTCUSDT",1737072042054,3.733,99968.7,99968.6,8.664]
["binance-futures","BTCUSDT",1737072042106,4.864,99968.7,99968.6,8.663]
["binance-futures","BTCUSDT",1737072042157,4.864,99968.7,99968.6,8.803]
["binance-futures","BTCUSDT",1737072042207,5.63,99968.7,99968.6,8.913]
["binance-futures","BTCUSDT",1737072042260,5.63,99968.7,99968.6,8.919]
["binance-futures","BTCUSDT",1737072042316,5.635,99968.7,99968.6,9.014]
["binance-futures","BTCUSDT",1737072042366,5.764,99968.7,99968.6,9.067]
["binance-futures","BTCUSDT",1737072042420,5.764,99968.7,99968.6,9.037]
["binance-futures","BTCUSDT",1737072042473,5.686,99968.7,99968.6,9.037]
["binance-futures","BTCUSDT",1737072042526,5.686,99968.7,99968.6,9.035]
["binance-futures","BTCUSDT",1737072042627,5.686,99968.7,99968.6,9.036]
["binance-futures","BTCUSDT",1737072042685,5.686,99968.7,99968.6,9.007]
["binance-futures","BTCUSDT",1737072042738,5.691,99968.7,99968.6,8.804]
["binance-futures","BTCUSDT",1737072042778,5.691,99968.7,99968.6,8.834]
["binance-futures","BTCUSDT",1737072042996,5.169,99968.7,99968.6,8.834]
["binance-futures","BTCUSDT",1737072043096,5.338,99968.7,99968.6,8.834]
["binance-futures","BTCUSDT",1737072043152,5.483,99968.7,99968.6,8.834]
["binance-futures","BTCUSDT",1737072043204,5.343,99968.7,99968.6,8.866]
["binance-futures","BTCUSDT",1737072043255,5.343,99968.7,99968.6,8.867]
["binance-futures","BTCUSDT",1737072043310,5.342,99968.7,99968.6,8.867]
["binance-futures","BTCUSDT",1737072043361,5.34,99968.7,99968.6,8.875]
["binance-futures","BTCUSDT",1737072043416,5.346,99968.7,99968.6,8.875]
["binance-futures","BTCUSDT",1737072043472,5.611,99968.7,99968.6,8.875]
["binance-futures","BTCUSDT",1737072043524,5.611,99968.7,99968.6,8.899]
["binance-futures","BTCUSDT",1737072043951,5.774,99968.7,99968.6,4.194]
["binance-futures","BTCUSDT",1737072044002,5.814,99968.7,99968.6,4.176]
["binance-futures","BTCUSDT",1737072044053,23.118,99961.4,99961.3,2.724]
["binance-futures","BTCUSDT",1737072044105,20.258,99961.4,99961.3,1.398]
["binance-futures","BTCUSDT",1737072044154,20.264,99961.4,99961.3,1.47]
["binance-futures","BTCUSDT",1737072044206,20.352,99961.4,99961.3,1.844]
["binance-futures","BTCUSDT",1737072044257,14.447,99961.4,99961.3,6.766]
["binance-futures","BTCUSDT",1737072044309,13.171,99961.4,99961.3,6.789]
["binance-futures","BTCUSDT",1737072044355,13.175,99961.4,99961.3,6.771]
["binance-futures","BTCUSDT",1737072044413,13.179,99961.4,99961.3,6.817]
["binance-futures","BTCUSDT",1737072044461,13.179,99961.4,99961.3,6.797]
["binance-futures","BTCUSDT",1737072044621,13.319,99961.4,99961.3,6.797]
["binance-futures","BTCUSDT",1737072044937,13.319,99961.4,99961.3,6.799]
["binance-futures","BTCUSDT",1737072044990,13.324,99961.4,99961.3,4.19]
["binance-futures","BTCUSDT",1737072045096,2.851,99961.4,99961.3,9.804]
["binance-futures","BTCUSDT",1737072045147,0.882,99961.4,99961.3,9.935]
["binance-futures","BTCUSDT",1737072045199,2.044,99961.4,99961.3,9.849]
["binance-futures","BTCUSDT",1737072045250,2.178,99961.4,99961.3,9.953]
["binance-futures","BTCUSDT",1737072045301,0.834,99961.4,99961.3,9.954]
["binance-futures","BTCUSDT",1737072045353,2.179,99961.4,99961.3,9.855]
["binance-futures","BTCUSDT",1737072045405,2.353,99961.4,99961.3,9.851]
["binance-futures","BTCUSDT",1737072045456,1.969,99961.4,99961.3,9.868]
["binance-futures","BTCUSDT",1737072045986,0.191,99961.4,99961.3,9.868]
["binance-futures","BTCUSDT",1737072046037,1.713,99961.4,99961.3,9.968]
["binance-futures","BTCUSDT",1737072046092,4.088,99966.3,99966.2,15.928]
["binance-futures","BTCUSDT",1737072046136,4.088,99966.3,99966.2,15.934]
["binance-futures","BTCUSDT",1737072046194,4.344,99966.3,99966.2,15.798]
["binance-futures","BTCUSDT",1737072046245,5.674,99966.3,99966.2,13.899]
["binance-futures","BTCUSDT",1737072046296,5.729,99966.3,99966.2,13.928]
["binance-futures","BTCUSDT",1737072046340,6.602,99966.3,99966.2,13.928]
["binance-futures","BTCUSDT",1737072046402,6.602,99966.3,99966.2,14.017]
["binance-futures","BTCUSDT",1737072046456,6.597,99966.3,99966.2,13.767]
["binance-futures","BTCUSDT",1737072046509,6.602,99966.3,99966.2,13.767]
["binance-futures","BTCUSDT",1737072046616,6.595,99966.3,99966.2,13.767]
["binance-futures","BTCUSDT",1737072046721,6.595,99966.3,99966.2,13.761]
["binance-futures","BTCUSDT",1737072046776,6.555,99966.3,99966.2,13.761]
["binance-futures","BTCUSDT",1737072046816,6.594,99966.3,99966.2,13.79]
["binance-futures","BTCUSDT",1737072047145,6.592,99966.3,99966.2,13.79]
["binance-futures","BTCUSDT",1737072047195,6.59,99966.3,99966.2,13.788]
["binance-futures","BTCUSDT",1737072047237,6.614,99966.3,99966.2,13.788]
["binance-futures","BTCUSDT",1737072047299,6.614,99966.3,99966.2,13.341]
["binance-futures","BTCUSDT",1737072047351,6.621,99966.3,99966.2,13.341]
["binance-futures","BTCUSDT",1737072047400,6.621,99966.3,99966.2,13.34]
["binance-futures","BTCUSDT",1737072047451,6.621,99966.3,99966.2,13.733]
["binance-futures","BTCUSDT",1737072047765,6.623,99966.3,99966.2,13.731]
["binance-futures","BTCUSDT",1737072047869,6.621,99966.3,99966.2,13.731]
["binance-futures","BTCUSDT",1737072047916,6.623,99966.3,99966.2,13.731]
["binance-futures","BTCUSDT",1737072048030,6.615,99966.3,99966.2,7.117]
["binance-futures","BTCUSDT",1737072048130,10.852,99956.9,99956.8,3.294]
["binance-futures","BTCUSDT",1737072048186,9.585,99956.9,99956.8,2.553]
["binance-futures","BTCUSDT",1737072048237,10.248,99956.9,99956.8,2.663]
["binance-futures","BTCUSDT",1737072048289,10.25,99956.9,99956.8,2.442]
["binance-futures","BTCUSDT",1737072048337,10.288,99956.9,99956.8,2.57]
["binance-futures","BTCUSDT",1737072048391,10.292,99956.9,99956.8,2.657]
["binance-futures","BTCUSDT",1737072048497,10.144,99956.9,99956.8,6.718]
["binance-futures","BTCUSDT",1737072048596,10.144,99956.9,99956.8,6.807]
["binance-futures","BTCUSDT",1737072048701,10.144,99956.9,99956.8,6.785]
["binance-futures","BTCUSDT",1737072048964,9.505,99956.9,99956.8,7.083]
["binance-futures","BTCUSDT",1737072049019,9.503,99956.9,99956.8,7.225]
["binance-futures","BTCUSDT",1737072049116,9.503,99956.9,99956.8,7.227]
["binance-futures","BTCUSDT",1737072049179,9.509,99956.9,99956.8,7.035]
["binance-futures","BTCUSDT",1737072049276,9.505,99956.9,99956.8,7.033]
["binance-futures","BTCUSDT",1737072049336,9.504,99956.9,99956.8,7.054]
["binance-futures","BTCUSDT",1737072049438,9.509,99956.9,99956.8,7.057]
["binance-futures","BTCUSDT",1737072049499,9.509,99956.9,99956.8,7.079]
["binance-futures","BTCUSDT",1737072049539,9.547,99956.9,99956.8,7.084]
["binance-futures","BTCUSDT",1737072049660,8.843,99956.9,99956.8,7.084]
["binance-futures","BTCUSDT",1737072049759,8.834,99956.9,99956.8,7.084]
["binance-futures","BTCUSDT",1737072049817,8.834,99956.9,99956.8,7.204]
["binance-futures","BTCUSDT",1737072049870,8.84,99956.9,99956.8,7.204]
["binance-futures","BTCUSDT",1737072050078,8.886,99956.9,99956.8,7.204]
["binance-futures","BTCUSDT",1737072050236,8.888,99956.9,99956.8,7.245]
["binance-futures","BTCUSDT",1737072050279,8.894,99956.9,99956.8,7.243]
["binance-futures","BTCUSDT",1737072050342,8.956,99956.9,99956.8,7.243]
["binance-futures","BTCUSDT",1737072050455,8.956,99956.9,99956.8,7.215]
["binance-futures","BTCUSDT",1737072050506,8.956,99956.9,99956.8,7.095]
["binance-futures","BTCUSDT",1737072050557,9.125,99956.9,99956.8,3.233]
["binance-futures","BTCUSDT",1737072050608,9.12,99956.9,99956.8,3.27]
["binance-futures","BTCUSDT",1737072050661,9.136,99956.9,99956.8,3.27]
["binance-futures","BTCUSDT",1737072050764,9.136,99956.9,99956.8,3.37]
["binance-futures","BTCUSDT",1737072050866,9.136,99956.9,99956.8,3.4]
["binance-futures","BTCUSDT",1737072051076,9.136,99956.9,99956.8,3.436]
["binance-futures","BTCUSDT",1737072051127,9.131,99956.9,99956.8,3.52]
["binance-futures","BTCUSDT",1737072051238,9.133,99956.9,99956.8,3.525]
["binance-futures","BTCUSDT",1737072051291,9.126,99956.9,99956.8,3.645]
["binance-futures","BTCUSDT",1737072051340,9.127,99956.9,99956.8,5.873]
["binance-futures","BTCUSDT",1737072051395,9.113,99956.9,99956.8,5.873]
["binance-futures","BTCUSDT",1737072051557,8.973,99956.9,99956.8,5.873]
["binance-futures","BTCUSDT",1737072051662,8.973,99956.9,99956.8,5.878]
["binance-futures","BTCUSDT",1737072051718,9.113,99956.9,99956.8,5.878]
["binance-futures","BTCUSDT",1737072051780,9.113,99956.9,99956.8,5.899]
["binance-futures","BTCUSDT",1737072051836,9.113,99956.9,99956.8,5.873]
["binance-futures","BTCUSDT",1737072051887,9.118,99956.9,99956.8,4.231]
["binance-futures","BTCUSDT",1737072051996,9.113,99956.9,99956.8,4.226]
["binance-futures","BTCUSDT",1737072052048,9.113,99956.9,99956.8,4.216]
["binance-futures","BTCUSDT",1737072052157,9.113,99956.9,99956.8,4.214]
["binance-futures","BTCUSDT",1737072052218,9.113,99956.9,99956.8,4.209]
["binance-futures","BTCUSDT",1737072052273,9.113,99956.9,99956.8,4.202]
["binance-futures","BTCUSDT",1737072052320,9.116,99956.9,99956.8,4.206]
["binance-futures","BTCUSDT",1737072052431,9.116,99956.9,99956.8,4.203]
["binance-futures","BTCUSDT",1737072052476,9.107,99956.9,99956.8,4.203]
["binance-futures","BTCUSDT",1737072052536,9.107,99956.9,99956.8,4.212]
["binance-futures","BTCUSDT",1737072052587,9.105,99956.9,99956.8,4.212]
["binance-futures","BTCUSDT",1737072052638,9.105,99956.9,99956.8,4.208]
["binance-futures","BTCUSDT",1737072052687,9.107,99956.9,99956.8,3.218]
["binance-futures","BTCUSDT",1737072052795,25.035,99953.9,99953.8,0.042]
["binance-futures","BTCUSDT",1737072052846,25.041,99953.9,99953.8,0.044]
["binance-futures","BTCUSDT",1737072052896,25.137,99953.9,99953.8,0.403]
["binance-futures","BTCUSDT",1737072052946,25.137,99953.9,99953.8,0.415]
["binance-futures","BTCUSDT",1737072052999,24.337,99953.9,99953.8,2.125]
["binance-futures","BTCUSDT",1737072053053,21.817,99953.9,99953.8,1.963]
["binance-futures","BTCUSDT",1737072053104,15.292,99953.9,99953.8,2.491]
["binance-futures","BTCUSDT",1737072053156,15.292,99953.9,99953.8,2.495]
["binance-futures","BTCUSDT",1737072053207,15.305,99953.9,99953.8,2.233]
["binance-futures","BTCUSDT",1737072053261,15.305,99953.9,99953.8,1.672]
["binance-futures","BTCUSDT",1737072053315,15.305,99953.9,99953.8,2.066]
["binance-futures","BTCUSDT",1737072053365,15.308,99953.9,99953.8,1.676]
["binance-futures","BTCUSDT",1737072053420,15.308,99953.9,99953.8,2.727]
["binance-futures","BTCUSDT",1737072053471,15.316,99953.9,99953.8,2.722]
["binance-futures","BTCUSDT",1737072053573,15.316,99953.9,99953.8,1.948]
["binance-futures","BTCUSDT",1737072053617,15.321,99953.9,99953.8,1.945]
["binance-futures","BTCUSDT",1737072053676,15.321,99953.9,99953.8,0.612]
["binance-futures","BTCUSDT",1737072053724,16.161,99953.9,99953.8,0.419]
["binance-futures","BTCUSDT",1737072053828,16.141,99953.9,99953.8,1.794]
["binance-futures","BTCUSDT",1737072053884,16.141,99953.9,99953.8,0.573]
["binance-futures","BTCUSDT",1737072053936,16.941,99953.9,99953.8,0.435]
["binance-futures","BTCUSDT",1737072054036,16.939,99953.9,99953.8,0.607]
["binance-futures","BTCUSDT",1737072054087,16.939,99953.9,99953.8,1.322]
["binance-futures","BTCUSDT",1737072054139,16.139,99953.9,99953.8,2.109]
["binance-futures","BTCUSDT",1737072054190,16.134,99953.9,99953.8,1.883]
["binance-futures","BTCUSDT",1737072054245,16.134,99953.9,99953.8,2.443]
["binance-futures","BTCUSDT",1737072054296,16.13,99953.9,99953.8,2.447]
["binance-futures","BTCUSDT",1737072054350,16.925,99953.9,99953.8,2.177]
["binance-futures","BTCUSDT",1737072054402,15.289,99953.9,99953.8,2.439]
["binance-futures","BTCUSDT",1737072054453,16.089,99953.9,99953.8,2.206]
["binance-futures","BTCUSDT",1737072054503,16.089,99953.9,99953.8,2.474]
["binance-futures","BTCUSDT",1737072054557,15.289,99953.9,99953.8,3.717]
["binance-futures","BTCUSDT",1737072054714,7.013,99953.9,99953.8,7.147]
["binance-futures","BTCUSDT",1737072054766,7.181,99953.9,99953.8,7.102]
["binance-futures","BTCUSDT",1737072054819,7.181,99953.9,99953.8,7.108]
["binance-futures","BTCUSDT",1737072054873,7.008,99953.9,99953.8,7.108]
["binance-futures","BTCUSDT",1737072054976,7.008,99953.9,99953.8,6.692]
["binance-futures","BTCUSDT",1737072055020,7.182,99953.9,99953.8,6.4]
["binance-futures","BTCUSDT",1737072055076,7.182,99953.9,99953.8,6.068]
["binance-futures","BTCUSDT",1737072055126,7.177,99953.9,99953.8,6.064]
["binance-futures","BTCUSDT",1737072055184,7.179,99953.9,99953.8,6.112]
["binance-futures","BTCUSDT",1737072055236,7.179,99953.9,99953.8,6.11]
["binance-futures","BTCUSDT",1737072055286,7.324,99953.9,99953.8,5.976]
["binance-futures","BTCUSDT",1737072055336,7.33,99953.9,99953.8,5.992]
["binance-futures","BTCUSDT",1737072055384,7.268,99953.9,99953.8,5.992]
["binance-futures","BTCUSDT",1737072055436,7.273,99953.9,99953.8,5.992]
["binance-futures","BTCUSDT",1737072055546,7.133,99953.9,99953.8,5.998]
["binance-futures","BTCUSDT",1737072055716,8.158,99953.9,99953.8,5.988]
["binance-futures","BTCUSDT",1737072055816,8.158,99953.9,99953.8,5.726]
["binance-futures","BTCUSDT",1737072055876,8.158,99953.9,99953.8,5.493]
["binance-futures","BTCUSDT",1737072056092,8.158,99953.9,99953.8,5.496]
["binance-futures","BTCUSDT",1737072056198,8.156,99953.9,99953.8,5.496]
["binance-futures","BTCUSDT",1737072056246,8.156,99953.9,99953.8,5.476]
["binance-futures","BTCUSDT",1737072056296,8.16,99953.9,99953.8,5.478]
["binance-futures","BTCUSDT",1737072056356,8.158,99953.9,99953.8,5.48]
["binance-futures","BTCUSDT",1737072056396,8.159,99953.9,99953.8,5.48]
["binance-futures","BTCUSDT",1737072056458,8.159,99953.9,99953.8,5.482]
["binance-futures","BTCUSDT",1737072056496,8.161,99953.9,99953.8,5.482]
["binance-futures","BTCUSDT",1737072056666,8.161,99953.9,99953.8,5.479]
["binance-futures","BTCUSDT",1737072056718,8.161,99953.9,99953.8,5.473]
["binance-futures","BTCUSDT",1737072056878,8.017,99953.9,99953.8,5.478]
["binance-futures","BTCUSDT",1737072056926,8.017,99953.9,99953.8,5.476]
["binance-futures","BTCUSDT",1737072057144,8.015,99953.9,99953.8,5.477]
["binance-futures","BTCUSDT",1737072057198,8.022,99953.9,99953.8,5.481]
["binance-futures","BTCUSDT",1737072057239,8.166,99953.9,99953.8,5.481]
["binance-futures","BTCUSDT",1737072057302,8.166,99953.9,99953.8,5.482]
["binance-futures","BTCUSDT",1737072057355,8.166,99953.9,99953.8,5.483]
["binance-futures","BTCUSDT",1737072057458,8.173,99953.9,99953.8,5.482]
["binance-futures","BTCUSDT",1737072057509,8.173,99953.9,99953.8,5.476]
["binance-futures","BTCUSDT",1737072057615,8.027,99953.9,99953.8,5.476]
["binance-futures","BTCUSDT",1737072057658,8.027,99953.9,99953.8,5.474]
["binance-futures","BTCUSDT",1737072057716,8.027,99953.9,99953.8,5.469]
["binance-futures","BTCUSDT",1737072057756,8.027,99953.9,99953.8,5.472]
["binance-futures","BTCUSDT",1737072057924,8.029,99953.9,99953.8,5.472]
["binance-futures","BTCUSDT",1737072058035,8.029,99953.9,99953.8,5.47]
["binance-futures","BTCUSDT",1737072058086,8.027,99953.9,99953.8,5.47]
["binance-futures","BTCUSDT",1737072058194,7.024,99953.9,99953.8,5.47]
["binance-futures","BTCUSDT",1737072058243,7.016,99953.9,99953.8,5.465]
["binance-futures","BTCUSDT",1737072058298,7.022,99953.9,99953.8,5.414]
["binance-futures","BTCUSDT",1737072058343,7.022,99953.9,99953.8,5.466]
["binance-futures","BTCUSDT",1737072058403,7.016,99953.9,99953.8,5.502]
["binance-futures","BTCUSDT",1737072058463,7.014,99953.9,99953.8,5.502]
["binance-futures","BTCUSDT",1737072058616,7.067,99953.9,99953.8,5.502]
["binance-futures","BTCUSDT",1737072058676,7.069,99953.9,99953.8,5.498]
["binance-futures","BTCUSDT",1737072059038,7.128,99953.9,99953.8,5.498]
["binance-futures","BTCUSDT",1737072059096,7.127,99953.9,99953.8,5.498]
["binance-futures","BTCUSDT",1737072059156,7.127,99953.9,99953.8,5.499]
["binance-futures","BTCUSDT",1737072059221,7.118,99953.9,99953.8,5.497]
["binance-futures","BTCUSDT",1737072059276,7.12,99953.9,99953.8,5.497]
["binance-futures","BTCUSDT",1737072059385,7.126,99953.9,99953.8,5.408]
["binance-futures","BTCUSDT",1737072059436,7.108,99953.9,99953.8,5.408]
["binance-futures","BTCUSDT",1737072059491,7.006,99953.9,99953.8,5.408]
["binance-futures","BTCUSDT",1737072059542,6.87,99953.9,99953.8,5.55]
["binance-futures","BTCUSDT",1737072059598,6.861,99953.9,99953.8,5.55]
["binance-futures","BTCUSDT",1737072059642,6.861,99953.9,99953.8,5.402]
["binance-futures","BTCUSDT",1737072059700,6.861,99953.9,99953.8,5.397]
["binance-futures","BTCUSDT",1737072059755,6.863,99953.9,99953.8,5.395]
["binance-futures","BTCUSDT",1737072059805,6.863,99953.9,99953.8,5.393]
["binance-futures","BTCUSDT",1737072059857,6.863,99953.9,99953.8,5.387]
["binance-futures","BTCUSDT",1737072059964,6.881,99953.9,99953.8,5.387]
["binance-futures","BTCUSDT",1737072060016,7.906,99953.9,99953.8,5.123]
["binance-futures","BTCUSDT",1737072060068,8.484,99953.9,99953.8,4.407]
["binance-futures","BTCUSDT",1737072060117,8.388,99953.9,99953.8,1.292]
["binance-futures","BTCUSDT",1737072060172,8.388,99953.9,99953.8,0.819]
["binance-futures","BTCUSDT",1737072060222,8.388,99953.9,99953.8,0.81]
["binance-futures","BTCUSDT",1737072060275,8.376,99953.9,99953.8,0.992]
["binance-futures","BTCUSDT",1737072060323,8.376,99953.9,99953.8,0.995]
["binance-futures","BTCUSDT",1737072060377,8.376,99953.9,99953.8,0.996]
["binance-futures","BTCUSDT",1737072060429,8.374,99953.9,99953.8,0.822]
["binance-futures","BTCUSDT",1737072060534,8.374,99953.9,99953.8,0.99]
["binance-futures","BTCUSDT",1737072060586,8.375,99953.9,99953.8,0.99]
["binance-futures","BTCUSDT",1737072060636,8.375,99953.9,99953.8,0.818]
["binance-futures","BTCUSDT",1737072060743,8.375,99953.9,99953.8,0.989]
["binance-futures","BTCUSDT",1737072060793,8.377,99953.9,99953.8,0.989]
["binance-futures","BTCUSDT",1737072061003,8.377,99953.9,99953.8,0.818]
["binance-futures","BTCUSDT",1737072061100,8.356,99953.9,99953.8,0.98]
["binance-futures","BTCUSDT",1737072061159,8.354,99953.9,99953.8,0.851]
["binance-futures","BTCUSDT",1737072061212,6.331,99953.9,99953.8,2.223]
["binance-futures","BTCUSDT",1737072061265,6.331,99953.9,99953.8,2.487]
["binance-futures","BTCUSDT",1737072061320,4.676,99953.9,99953.8,12.396]
["binance-futures","BTCUSDT",1737072061373,4.642,99953.9,99953.8,12.357]
["binance-futures","BTCUSDT",1737072061426,3.576,99953.9,99953.8,12.497]
["binance-futures","BTCUSDT",1737072061477,3.465,99953.9,99953.8,12.494]
["binance-futures","BTCUSDT",1737072061528,7.173,99953.9,99953.8,6.979]
["binance-futures","BTCUSDT",1737072061584,11.035,99953.9,99953.8,2.354]
["binance-futures","BTCUSDT",1737072061636,11.188,99953.9,99953.8,2.369]
["binance-futures","BTCUSDT",1737072061685,11.315,99953.9,99953.8,2.474]
["binance-futures","BTCUSDT",1737072061737,11.509,99953.9,99953.8,1.21]
["binance-futures","BTCUSDT",1737072061788,11.505,99953.9,99953.8,0.958]
["binance-futures","BTCUSDT",1737072061841,13.244,99953.9,99953.8,1.108]
["binance-futures","BTCUSDT",1737072061892,13.244,99953.9,99953.8,1.084]
["binance-futures","BTCUSDT",1737072061947,13.244,99953.9,99953.8,1.248]
["binance-futures","BTCUSDT",1737072062067,11.894,99953.9,99953.8,2.111]
["binance-futures","BTCUSDT",1737072062118,12.444,99953.9,99953.8,1.984]
["binance-futures","BTCUSDT",1737072062168,13.444,99953.9,99953.8,1.106]
["binance-futures","BTCUSDT",1737072062220,14.244,99953.9,99953.8,0.176]
["binance-futures","BTCUSDT",1737072062325,10.963,99947.0,99946.9,1.154]
["binance-futures","BTCUSDT",1737072062376,27.603,99946.9,99946.8,0.072]
["binance-futures","BTCUSDT",1737072062427,7.613,99946.3,99946.2,0.021]
["binance-futures","BTCUSDT",1737072062478,14.427,99943.9,99942.5,0.002]
["binance-futures","BTCUSDT",1737072062529,1.417,99941.0,99939.0,0.003]
["binance-futures","BTCUSDT",1737072062580,1.047,99938.3,99938.0,0.002]
["binance-futures","BTCUSDT",1737072062631,8.828,99932.5,99932.4,0.008]
["binance-futures","BTCUSDT",1737072062683,5.94,99932.5,99932.4,8.114]
["binance-futures","BTCUSDT",1737072062733,6.648,99932.5,99932.4,5.759]
["binance-futures","BTCUSDT",1737072062783,7.559,99932.5,99932.4,4.922]
["binance-futures","BTCUSDT",1737072062835,7.701,99932.5,99932.4,4.924]
["binance-futures","BTCUSDT",1737072062885,7.677,99932.5,99932.4,5.285]
["binance-futures","BTCUSDT",1737072062938,7.679,99932.5,99932.4,5.285]
["binance-futures","BTCUSDT",1737072062991,7.563,99932.5,99932.4,4.914]
["binance-futures","BTCUSDT",1737072063043,7.563,99932.5,99932.4,5.002]
["binance-futures","BTCUSDT",1737072063140,7.62,99932.5,99932.4,5.002]
["binance-futures","BTCUSDT",1737072063196,6.76,99932.5,99932.4,5.142]
["binance-futures","BTCUSDT",1737072063251,6.754,99932.5,99932.4,5.02]
["binance-futures","BTCUSDT",1737072063301,6.754,99932.5,99932.4,5.023]
["binance-futures","BTCUSDT",1737072063355,6.608,99932.5,99932.4,1.416]
["binance-futures","BTCUSDT",1737072063460,6.615,99932.5,99932.4,1.416]
["binance-futures","BTCUSDT",1737072063509,6.62,99932.5,99932.4,0.426]
["binance-futures","BTCUSDT",1737072063566,6.446,99932.5,99932.4,1.505]
["binance-futures","BTCUSDT",1737072063617,6.586,99932.5,99932.4,0.794]
["binance-futures","BTCUSDT",1737072063721,6.581,99932.5,99932.4,2.023]
["binance-futures","BTCUSDT",1737072063765,6.551,99932.5,99932.4,2.318]
["binance-futures","BTCUSDT",1737072063816,6.619,99932.5,99932.4,2.32]
["binance-futures","BTCUSDT",1737072063876,6.623,99932.5,99932.4,0.432]
["binance-futures","BTCUSDT",1737072063925,6.623,99932.5,99932.4,0.426]
["binance-futures","BTCUSDT",1737072063980,6.623,99932.5,99932.4,1.137]
["binance-futures","BTCUSDT",1737072064026,6.623,99932.5,99932.4,1.26]
["binance-futures","BTCUSDT",1737072064138,6.671,99932.5,99932.4,1.603]
["binance-futures","BTCUSDT",1737072064190,6.625,99932.5,99932.4,1.583]
["binance-futures","BTCUSDT",1737072064239,6.817,99932.5,99932.4,1.959]
["binance-futures","BTCUSDT",1737072064284,7.208,99932.5,99932.4,3.559]
["binance-futures","BTCUSDT",1737072064344,5.96,99932.5,99932.4,5.715]
["binance-futures","BTCUSDT",1737072064395,6.188,99932.5,99932.4,5.715]
["binance-futures","BTCUSDT",1737072064447,5.748,99932.5,99932.4,5.715]
["binance-futures","BTCUSDT",1737072064500,5.746,99932.5,99932.4,5.715]
["binance-futures","BTCUSDT",1737072064537,5.746,99932.5,99932.4,5.758]
["binance-futures","BTCUSDT",1737072064657,5.746,99932.5,99932.4,4.766]
["binance-futures","BTCUSDT",1737072064757,5.527,99932.5,99932.4,4.486]
["binance-futures","BTCUSDT",1737072064804,5.508,99932.5,99932.4,4.486]
["binance-futures","BTCUSDT",1737072064920,5.513,99932.5,99932.4,4.414]
["binance-futures","BTCUSDT",1737072064965,5.516,99932.5,99932.4,5.314]
["binance-futures","BTCUSDT",1737072065016,5.334,99932.5,99932.4,5.814]
["binance-futures","BTCUSDT",1737072065069,5.474,99932.5,99932.4,5.814]
["binance-futures","BTCUSDT",1737072065124,5.479,99932.5,99932.4,5.812]
["binance-futures","BTCUSDT",1737072065176,5.333,99932.5,99932.4,5.875]
["binance-futures","BTCUSDT",1737072065229,5.333,99932.5,99932.4,5.572]
["binance-futures","BTCUSDT",1737072065278,5.333,99932.5,99932.4,5.574]
["binance-futures","BTCUSDT",1737072065336,5.333,99932.5,99932.4,5.546]
["binance-futures","BTCUSDT",1737072065386,5.333,99932.5,99932.4,5.57]
["binance-futures","BTCUSDT",1737072065439,5.338,99932.5,99932.4,5.557]
["binance-futures","BTCUSDT",1737072065491,5.523,99932.5,99932.4,4.303]
["binance-futures","BTCUSDT",1737072065543,5.993,99932.5,99932.4,4.597]
["binance-futures","BTCUSDT",1737072065592,5.989,99932.5,99932.4,4.597]
["binance-futures","BTCUSDT",1737072065697,5.984,99932.5,99932.4,4.592]
["binance-futures","BTCUSDT",1737072065798,5.795,99932.5,99932.4,2.499]
["binance-futures","BTCUSDT",1737072065854,5.768,99932.5,99932.4,2.145]
["binance-futures","BTCUSDT",1737072065957,5.768,99932.5,99932.4,2.535]
["binance-futures","BTCUSDT",1737072066011,5.761,99932.5,99932.4,2.535]
["binance-futures","BTCUSDT",1737072066056,5.766,99932.5,99932.4,2.535]
["binance-futures","BTCUSDT",1737072066116,5.766,99932.5,99932.4,2.545]
["binance-futures","BTCUSDT",1737072066163,5.656,99932.5,99932.4,2.049]
["binance-futures","BTCUSDT",1737072066221,5.656,99932.5,99932.4,1.787]
["binance-futures","BTCUSDT",1737072066276,5.66,99932.5,99932.4,1.659]
["binance-futures","BTCUSDT",1737072066326,5.661,99932.5,99932.4,1.659]
["binance-futures","BTCUSDT",1737072066376,5.665,99932.5,99932.4,1.662]
["binance-futures","BTCUSDT",1737072066536,5.661,99932.5,99932.4,1.659]
["binance-futures","BTCUSDT",1737072066639,5.653,99932.5,99932.4,1.827]
["binance-futures","BTCUSDT",1737072066706,5.653,99932.5,99932.4,1.663]
["binance-futures","BTCUSDT",1737072066811,5.653,99932.5,99932.4,2.053]
["binance-futures","BTCUSDT",1737072066861,5.747,99932.5,99932.4,2.071]
["binance-futures","BTCUSDT",1737072066916,5.747,99932.5,99932.4,1.934]
["binance-futures","BTCUSDT",1737072067116,5.854,99932.5,99932.4,4.566]
["binance-futures","BTCUSDT",1737072067178,5.854,99932.5,99932.4,4.569]
["binance-futures","BTCUSDT",1737072067229,5.409,99932.5,99932.4,5.534]
["binance-futures","BTCUSDT",1737072067277,5.539,99932.5,99932.4,5.54]
["binance-futures","BTCUSDT",1737072067336,5.679,99932.5,99932.4,5.538]
["binance-futures","BTCUSDT",1737072067384,5.671,99932.5,99932.4,5.539]
["binance-futures","BTCUSDT",1737072067437,5.676,99932.5,99932.4,5.55]
["binance-futures","BTCUSDT",1737072067491,5.676,99932.5,99932.4,5.552]
["binance-futures","BTCUSDT",1737072067543,5.658,99932.5,99932.4,5.567]
["binance-futures","BTCUSDT",1737072067596,5.652,99932.5,99932.4,5.567]
["binance-futures","BTCUSDT",1737072067649,5.652,99932.5,99932.4,5.563]
["binance-futures","BTCUSDT",1737072067703,5.652,99932.5,99932.4,5.565]
["binance-futures","BTCUSDT",1737072067746,5.614,99932.5,99932.4,5.558]
["binance-futures","BTCUSDT",1737072067911,5.489,99932.5,99932.4,5.556]
["binance-futures","BTCUSDT",1737072067956,5.489,99932.5,99932.4,5.551]
["binance-futures","BTCUSDT",1737072068016,5.491,99932.5,99932.4,5.549]
["binance-futures","BTCUSDT",1737072068067,5.461,99932.5,99932.4,5.648]
["binance-futures","BTCUSDT",1737072068172,5.461,99932.5,99932.4,5.665]
["binance-futures","BTCUSDT",1737072068224,5.462,99932.5,99932.4,5.66]
["binance-futures","BTCUSDT",1737072068275,5.464,99932.5,99932.4,5.666]
["binance-futures","BTCUSDT",1737072068326,5.467,99932.5,99932.4,5.668]
["binance-futures","BTCUSDT",1737072068376,5.467,99932.5,99932.4,5.569]
["binance-futures","BTCUSDT",1737072068480,5.465,99932.5,99932.4,5.569]
["binance-futures","BTCUSDT",1737072068536,5.463,99932.5,99932.4,5.569]
["binance-futures","BTCUSDT",1737072068579,5.545,99932.5,99932.4,5.565]
["binance-futures","BTCUSDT",1737072068637,5.321,99932.5,99932.4,5.653]
["binance-futures","BTCUSDT",1737072068688,5.321,99932.5,99932.4,5.657]
["binance-futures","BTCUSDT",1737072068797,5.305,99932.5,99932.4,5.657]
["binance-futures","BTCUSDT",1737072068838,5.329,99932.5,99932.4,5.657]
["binance-futures","BTCUSDT",1737072068947,5.024,99932.5,99932.4,5.494]
["binance-futures","BTCUSDT",1737072069007,3.361,99932.5,99932.4,5.713]
["binance-futures","BTCUSDT",1737072069057,3.66,99932.5,99932.4,5.686]
["binance-futures","BTCUSDT",1737072069109,2.895,99932.5,99932.4,5.686]
["binance-futures","BTCUSDT",1737072069162,2.814,99932.5,99932.4,5.813]
["binance-futures","BTCUSDT",1737072069210,2.872,99932.5,99932.4,5.843]
["binance-futures","BTCUSDT",1737072069263,2.798,99932.5,99932.4,5.843]
["binance-futures","BTCUSDT",1737072069371,2.859,99932.5,99932.4,5.844]
["binance-futures","BTCUSDT",1737072069427,3.496,99932.5,99932.4,5.844]
["binance-futures","BTCUSDT",1737072069479,3.526,99932.5,99932.4,5.702]
["binance-futures","BTCUSDT",1737072069527,3.523,99932.5,99932.4,5.702]
["binance-futures","BTCUSDT",1737072069583,3.523,99932.5,99932.4,5.842]
["binance-futures","BTCUSDT",1737072069641,3.523,99932.5,99932.4,5.836]
["binance-futures","BTCUSDT",1737072069696,3.523,99932.5,99932.4,5.63]
["binance-futures","BTCUSDT",1737072069804,3.425,99932.5,99932.4,5.77]
["binance-futures","BTCUSDT",1737072069856,3.208,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072069899,3.364,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072069956,3.34,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072070006,2.645,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072070063,3.282,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072070116,3.365,99932.5,99932.4,5.772]
["binance-futures","BTCUSDT",1737072070156,3.365,99932.5,99932.4,5.773]
["binance-futures","BTCUSDT",1737072070218,3.362,99932.5,99932.4,5.775]
["binance-futures","BTCUSDT",1737072070327,2.261,99932.5,99932.4,5.688]
["binance-futures","BTCUSDT",1737072070378,1.541,99932.5,99932.4,5.788]
["binance-futures","BTCUSDT",1737072070424,1.702,99932.5,99932.4,5.605]
["binance-futures","BTCUSDT",1737072070483,1.479,99932.5,99932.4,5.614]
["binance-futures","BTCUSDT",1737072070536,1.479,99932.5,99932.4,5.655]
["binance-futures","BTCUSDT",1737072070588,1.479,99932.5,99932.4,5.775]
["binance-futures","BTCUSDT",1737072070694,1.477,99932.5,99932.4,5.771]
["binance-futures","BTCUSDT",1737072070736,1.479,99932.5,99932.4,5.771]
["binance-futures","BTCUSDT",1737072070796,1.482,99932.5,99932.4,5.771]
["binance-futures","BTCUSDT",1737072070836,1.48,99932.5,99932.4,5.671]
["binance-futures","BTCUSDT",1737072070956,1.226,99932.5,99932.4,5.674]
["binance-futures","BTCUSDT",1737072071005,0.728,99932.5,99932.4,5.682]
["binance-futures","BTCUSDT",1737072071057,1.175,99932.5,99932.4,5.68]
["binance-futures","BTCUSDT",1737072071109,1.185,99932.5,99932.4,5.663]
["binance-futures","BTCUSDT",1737072071158,1.185,99932.5,99932.4,5.682]
["binance-futures","BTCUSDT",1737072071206,1.185,99932.5,99932.4,5.685]
["binance-futures","BTCUSDT",1737072071263,1.185,99932.5,99932.4,5.687]
["binance-futures","BTCUSDT",1737072071319,1.421,99932.5,99932.4,5.624]
["binance-futures","BTCUSDT",1737072071372,1.256,99932.5,99932.4,5.632]
["binance-futures","BTCUSDT",1737072071425,1.609,99932.5,99932.4,5.733]
["binance-futures","BTCUSDT",1737072071476,1.536,99932.5,99932.4,5.733]
["binance-futures","BTCUSDT",1737072071530,1.537,99932.5,99932.4,5.735]
["binance-futures","BTCUSDT",1737072071689,1.797,99932.5,99932.4,5.735]
["binance-futures","BTCUSDT",1737072071739,1.704,99932.5,99932.4,5.735]
["binance-futures","BTCUSDT",1737072071954,1.002,99932.5,99932.4,5.755]
["binance-futures","BTCUSDT",1737072072005,0.972,99932.5,99932.4,6.875]
["binance-futures","BTCUSDT",1737072072099,0.546,99932.5,99932.4,6.875]
["binance-futures","BTCUSDT",1737072072156,1.043,99932.5,99932.4,6.88]
["binance-futures","BTCUSDT",1737072072219,1.073,99932.5,99932.4,6.878]
["binance-futures","BTCUSDT",1737072072267,1.072,99932.5,99932.4,6.904]
["binance-futures","BTCUSDT",1737072072316,1.072,99932.5,99932.4,6.984]
["binance-futures","BTCUSDT",1737072072375,1.183,99932.5,99932.4,6.949]
["binance-futures","BTCUSDT",1737072072422,0.543,99932.5,99932.4,6.775]
["binance-futures","BTCUSDT",1737072072479,0.543,99932.5,99932.4,6.77]
["binance-futures","BTCUSDT",1737072072580,1.058,99932.5,99932.4,6.77]
["binance-futures","BTCUSDT",1737072072638,1.058,99932.5,99932.4,6.684]
["binance-futures","BTCUSDT",1737072072690,1.484,99932.5,99932.4,5.557]
["binance-futures","BTCUSDT",1737072072742,1.19,99932.5,99932.4,5.557]
["binance-futures","BTCUSDT",1737072072791,1.466,99932.5,99932.4,5.57]
["binance-futures","BTCUSDT",1737072072843,1.451,99932.5,99932.4,5.57]
["binance-futures","BTCUSDT",1737072072896,1.45,99932.5,99932.4,5.557]
["binance-futures","BTCUSDT",1737072073056,2.079,99932.5,99932.4,5.495]
["binance-futures","BTCUSDT",1737072073107,2.341,99932.5,99932.4,5.495]
["binance-futures","BTCUSDT",1737072073162,2.268,99932.5,99932.4,5.496]
["binance-futures","BTCUSDT",1737072073216,2.006,99932.5,99932.4,5.587]
["binance-futures","BTCUSDT",1737072073268,2.006,99932.5,99932.4,5.593]
["binance-futures","BTCUSDT",1737072073322,2.006,99932.5,99932.4,5.587]
["binance-futures","BTCUSDT",1737072073424,2.012,99932.5,99932.4,5.587]
["binance-futures","BTCUSDT",1737072073483,4.184,99932.5,99932.4,5.587]
["binance-futures","BTCUSDT",1737072073532,5.207,99932.5,99932.4,5.459]
["binance-futures","BTCUSDT",1737072073576,5.334,99932.5,99932.4,5.459]
["binance-futures","BTCUSDT",1737072073637,5.329,99932.5,99932.4,5.459]
["binance-futures","BTCUSDT",1737072073686,6.039,99932.5,99932.4,5.133]
["binance-futures","BTCUSDT",1737072073741,6.006,99932.5,99932.4,5.127]
["binance-futures","BTCUSDT",1737072073792,7.088,99932.5,99932.4,1.296]
["binance-futures","BTCUSDT",1737072073843,7.971,99932.5,99932.4,1.294]
["binance-futures","BTCUSDT",1737072073896,8.963,99932.5,99932.4,1.294]
["binance-futures","BTCUSDT",1737072073947,8.9,99932.5,99932.4,1.283]
["binance-futures","BTCUSDT",1737072073997,8.987,99932.5,99932.4,1.283]
["binance-futures","BTCUSDT",1737072074047,8.112,99932.5,99932.4,2.547]
["binance-futures","BTCUSDT",1737072074202,8.116,99932.5,99932.4,2.256]
["binance-futures","BTCUSDT",1737072074308,8.045,99932.5,99932.4,2.416]
["binance-futures","BTCUSDT",1737072074356,8.049,99932.5,99932.4,1.421]
["binance-futures","BTCUSDT",1737072074416,8.049,99932.5,99932.4,1.359]
["binance-futures","BTCUSDT",1737072074570,8.049,99932.5,99932.4,1.621]
["binance-futures","BTCUSDT",1737072074616,8.045,99932.5,99932.4,1.792]
["binance-futures","BTCUSDT",1737072074683,8.045,99932.5,99932.4,2.01]
["binance-futures","BTCUSDT",1737072074736,8.045,99932.5,99932.4,1.997]
["binance-futures","BTCUSDT",1737072074789,8.045,99932.5,99932.4,1.868]
["binance-futures","BTCUSDT",1737072074845,6.321,99932.5,99932.4,5.355]
["binance-futures","BTCUSDT",1737072074896,6.381,99932.5,99932.4,4.365]
["binance-futures","BTCUSDT",1737072074946,6.379,99932.5,99932.4,4.367]
["binance-futures","BTCUSDT",1737072075049,6.379,99932.5,99932.4,4.369]
["binance-futures","BTCUSDT",1737072075106,6.371,99932.5,99932.4,4.367]
["binance-futures","BTCUSDT",1737072075156,7.57,99932.5,99932.4,4.365]
["binance-futures","BTCUSDT",1737072075211,7.929,99932.5,99932.4,4.315]
["binance-futures","BTCUSDT",1737072075257,7.929,99932.5,99932.4,4.316]
["binance-futures","BTCUSDT",1737072075318,7.927,99932.5,99932.4,5.259]
["binance-futures","BTCUSDT",1737072075376,7.932,99932.5,99932.4,5.259]
["binance-futures","BTCUSDT",1737072075427,7.932,99932.5,99932.4,5.306]
["binance-futures","BTCUSDT",1737072075478,7.934,99932.5,99932.4,5.313]
["binance-futures","BTCUSDT",1737072075536,7.934,99932.5,99932.4,5.299]
["binance-futures","BTCUSDT",1737072075655,7.93,99932.5,99932.4,5.299]
["binance-futures","BTCUSDT",1737072075705,7.93,99932.5,99932.4,5.295]
["binance-futures","BTCUSDT",1737072075756,7.933,99932.5,99932.4,5.295]
["binance-futures","BTCUSDT",1737072076076,8.235,99932.5,99932.4,5.295]
["binance-futures","BTCUSDT",1737072076181,8.235,99932.5,99932.4,5.277]
["binance-futures","BTCUSDT",1737072076233,8.23,99932.5,99932.4,5.512]
["binance-futures","BTCUSDT",1737072076276,8.23,99932.5,99932.4,5.509]
["binance-futures","BTCUSDT",1737072076336,8.23,99932.5,99932.4,5.521]
["binance-futures","BTCUSDT",1737072076378,8.235,99932.5,99932.4,5.521]
["binance-futures","BTCUSDT",1737072076445,8.785,99932.5,99932.4,3.403]
["binance-futures","BTCUSDT",1737072076496,8.785,99932.5,99932.4,1.575]
["binance-futures","BTCUSDT",1737072076546,8.785,99932.5,99932.4,2.758]
["binance-futures","BTCUSDT",1737072076602,8.781,99932.5,99932.4,2.758]
["binance-futures","BTCUSDT",1737072076650,8.781,99932.5,99932.4,2.75]
["binance-futures","BTCUSDT",1737072076757,8.781,99932.5,99932.4,2.878]
["binance-futures","BTCUSDT",1737072076826,7.281,99932.5,99932.4,4.118]
["binance-futures","BTCUSDT",1737072076878,7.276,99932.5,99932.4,4.087]
["binance-futures","BTCUSDT",1737072076923,7.258,99932.5,99932.4,4.087]
["binance-futures","BTCUSDT",1737072076982,7.4,99932.5,99932.4,4.091]
["binance-futures","BTCUSDT",1737072077036,7.4,99932.5,99932.4,4.094]
["binance-futures","BTCUSDT",1737072077143,7.405,99932.5,99932.4,3.976]
["binance-futures","BTCUSDT",1737072077196,7.405,99932.5,99932.4,4.084]
["binance-futures","BTCUSDT",1737072077246,7.258,99932.5,99932.4,5.318]
["binance-futures","BTCUSDT",1737072077296,6.621,99932.5,99932.4,5.344]
["binance-futures","BTCUSDT",1737072077352,6.471,99932.5,99932.4,5.344]
["binance-futures","BTCUSDT",1737072077399,6.477,99932.5,99932.4,5.644]
["binance-futures","BTCUSDT",1737072077456,4.433,99932.5,99932.4,5.797]
["binance-futures","BTCUSDT",1737072077509,4.014,99932.5,99932.4,5.897]
["binance-futures","BTCUSDT",1737072077559,4.043,99932.5,99932.4,5.897]
["binance-futures","BTCUSDT",1737072077608,3.77,99932.5,99932.4,5.887]
["binance-futures","BTCUSDT",1737072077666,3.195,99932.5,99932.4,6.701]
["binance-futures","BTCUSDT",1737072077719,3.248,99932.5,99932.4,6.693]
["binance-futures","BTCUSDT",1737072077773,3.281,99932.5,99932.4,6.693]
["binance-futures","BTCUSDT",1737072077819,3.391,99932.5,99932.4,6.693]
["binance-futures","BTCUSDT",1737072077876,3.393,99932.5,99932.4,6.691]
["binance-futures","BTCUSDT",1737072078090,3.602,99932.5,99932.4,5.803]
["binance-futures","BTCUSDT",1737072078143,4.062,99932.5,99932.4,5.803]
["binance-futures","BTCUSDT",1737072078199,5.904,99932.5,99932.4,5.35]
["binance-futures","BTCUSDT",1737072078250,5.888,99932.5,99932.4,5.24]
["binance-futures","BTCUSDT",1737072078299,4.046,99932.5,99932.4,5.262]
["binance-futures","BTCUSDT",1737072078357,4.074,99932.5,99932.4,5.686]
["binance-futures","BTCUSDT",1737072078396,4.05,99932.5,99932.4,5.686]
["binance-futures","BTCUSDT",1737072078456,4.088,99932.5,99932.4,5.689]
["binance-futures","BTCUSDT",1737072078580,4.087,99932.5,99932.4,5.689]
["binance-futures","BTCUSDT",1737072078636,4.087,99932.5,99932.4,5.686]
["binance-futures","BTCUSDT",1737072078736,4.087,99932.5,99932.4,5.684]
["binance-futures","BTCUSDT",1737072078792,4.085,99932.5,99932.4,5.824]
["binance-futures","BTCUSDT",1737072078896,4.085,99932.5,99932.4,5.914]
["binance-futures","BTCUSDT",1737072078956,4.085,99932.5,99932.4,5.962]
["binance-futures","BTCUSDT",1737072079132,4.087,99932.5,99932.4,5.962]
["binance-futures","BTCUSDT",1737072079186,4.182,99932.5,99932.4,5.964]
["binance-futures","BTCUSDT",1737072079297,4.181,99932.5,99932.4,5.969]
["binance-futures","BTCUSDT",1737072079349,4.178,99932.5,99932.4,5.969]
["binance-futures","BTCUSDT",1737072079455,3.515,99932.5,99932.4,6.082]
["binance-futures","BTCUSDT",1737072079496,3.512,99932.5,99932.4,6.089]
["binance-futures","BTCUSDT",1737072079558,3.512,99932.5,99932.4,6.067]
["binance-futures","BTCUSDT",1737072079609,3.774,99932.5,99932.4,5.989]
["binance-futures","BTCUSDT",1737072079659,4.173,99932.5,99932.4,5.896]
["binance-futures","BTCUSDT",1737072079713,4.173,99932.5,99932.4,5.758]
["binance-futures","BTCUSDT",1737072079757,4.173,99932.5,99932.4,5.737]
["binance-futures","BTCUSDT",1737072079816,4.173,99932.5,99932.4,5.877]
["binance-futures","BTCUSDT",1737072079926,4.165,99932.5,99932.4,5.877]
["binance-futures","BTCUSDT",1737072079976,4.165,99932.5,99932.4,5.873]
["binance-futures","BTCUSDT",1737072080030,4.167,99932.5,99932.4,5.873]
["binance-futures","BTCUSDT",1737072080245,4.167,99932.5,99932.4,5.872]
["binance-futures","BTCUSDT",1737072080296,4.158,99932.5,99932.4,5.842]
["binance-futures","BTCUSDT",1737072080348,4.16,99932.5,99932.4,5.788]
["binance-futures","BTCUSDT",1737072080396,4.162,99932.5,99932.4,5.934]
["binance-futures","BTCUSDT",1737072080453,4.152,99932.5,99932.4,5.934]
["binance-futures","BTCUSDT",1737072080502,4.152,99932.5,99932.4,6.415]
["binance-futures","BTCUSDT",1737072080556,4.152,99932.5,99932.4,6.417]
["binance-futures","BTCUSDT",1737072080716,3.89,99932.5,99932.4,6.43]
["binance-futures","BTCUSDT",1737072080769,3.89,99932.5,99932.4,6.449]
["binance-futures","BTCUSDT",1737072080821,3.328,99932.5,99932.4,6.449]
["binance-futures","BTCUSDT",1737072080916,3.493,99932.5,99932.4,6.798]
["binance-futures","BTCUSDT",1737072080983,3.755,99932.5,99932.4,6.798]
["binance-futures","BTCUSDT",1737072081085,3.755,99932.5,99932.4,6.796]
["binance-futures","BTCUSDT",1737072081198,3.755,99932.5,99932.4,6.912]
["binance-futures","BTCUSDT",1737072081303,3.744,99932.5,99932.4,6.924]
["binance-futures","BTCUSDT",1737072081357,3.744,99932.5,99932.4,6.92]
["binance-futures","BTCUSDT",1737072081402,3.75,99932.5,99932.4,6.92]
["binance-futures","BTCUSDT",1737072081467,3.75,99932.5,99932.4,6.961]
["binance-futures","BTCUSDT",1737072081571,3.75,99932.5,99932.4,6.823]
["binance-futures","BTCUSDT",1737072081623,3.75,99932.5,99932.4,6.965]
["binance-futures","BTCUSDT",1737072081828,3.556,99932.5,99932.4,6.978]
["binance-futures","BTCUSDT",1737072081883,3.713,99932.5,99932.4,6.962]
["binance-futures","BTCUSDT",1737072082037,3.521,99932.5,99932.4,6.962]
["binance-futures","BTCUSDT",1737072082090,3.259,99932.5,99932.4,6.975]
["binance-futures","BTCUSDT",1737072082142,3.406,99932.5,99932.4,6.884]
["binance-futures","BTCUSDT",1737072082192,3.668,99932.5,99932.4,6.884]
["binance-futures","BTCUSDT",1737072082247,3.669,99932.5,99932.4,6.865]
["binance-futures","BTCUSDT",1737072082299,3.658,99932.5,99932.4,6.867]
["binance-futures","BTCUSDT",1737072082352,3.658,99932.5,99932.4,6.927]
["binance-futures","BTCUSDT",1737072082403,9.637,99932.5,99932.4,9.82]
["binance-futures","BTCUSDT",1737072082456,8.546,99932.5,99932.4,9.82]
["binance-futures","BTCUSDT",1737072082508,8.518,99932.5,99932.4,9.848]
["binance-futures","BTCUSDT",1737072082556,3.444,99932.5,99932.4,9.865]
["binance-futures","BTCUSDT",1737072082610,3.876,99932.5,99932.4,9.865]
["binance-futures","BTCUSDT",1737072082659,3.846,99932.5,99932.4,9.865]
["binance-futures","BTCUSDT",1737072082716,3.838,99932.5,99932.4,9.867]
["binance-futures","BTCUSDT",1737072082766,3.838,99932.5,99932.4,9.853]
["binance-futures","BTCUSDT",1737072082817,3.838,99932.5,99932.4,9.85]
["binance-futures","BTCUSDT",1737072082869,3.838,99932.5,99932.4,9.845]
["binance-futures","BTCUSDT",1737072082921,3.838,99932.5,99932.4,10.019]
["binance-futures","BTCUSDT",1737072082974,3.838,99932.5,99932.4,10.181]
["binance-futures","BTCUSDT",1737072083084,3.838,99932.5,99932.4,10.166]
["binance-futures","BTCUSDT",1737072083137,3.576,99932.5,99932.4,10.087]
["binance-futures","BTCUSDT",1737072083176,3.578,99932.5,99932.4,10.087]
["binance-futures","BTCUSDT",1737072083236,3.571,99932.5,99932.4,10.113]
["binance-futures","BTCUSDT",1737072083298,3.833,99932.5,99932.4,10.089]
["binance-futures","BTCUSDT",1737072083401,3.833,99932.5,99932.4,10.072]
["binance-futures","BTCUSDT",1737072083437,3.839,99932.5,99932.4,10.074]
["binance-futures","BTCUSDT",1737072083504,3.577,99932.5,99932.4,10.143]
["binance-futures","BTCUSDT",1737072083611,3.566,99932.5,99932.4,10.226]
["binance-futures","BTCUSDT",1737072083663,3.56,99932.5,99932.4,10.226]
["binance-futures","BTCUSDT",1737072083715,3.176,99932.5,99932.4,10.366]
["binance-futures","BTCUSDT",1737072083766,2.709,99932.5,99932.4,11.299]
["binance-futures","BTCUSDT",1737072083817,3.271,99932.5,99932.4,11.06]
["binance-futures","BTCUSDT",1737072083869,3.271,99932.5,99932.4,11.047]
["binance-futures","BTCUSDT",1737072083916,3.533,99932.5,99932.4,10.117]
["binance-futures","BTCUSDT",1737072083976,3.271,99932.5,99932.4,10.117]
["binance-futures","BTCUSDT",1737072084033,3.271,99932.5,99932.4,10.112]
["binance-futures","BTCUSDT",1737072084138,3.271,99932.5,99932.4,10.114]
["binance-futures","BTCUSDT",1737072084185,3.271,99932.5,99932.4,9.98]
["binance-futures","BTCUSDT",1737072084238,3.533,99932.5,99932.4,9.974]
["binance-futures","BTCUSDT",1737072084296,3.533,99932.5,99932.4,10.001]
["binance-futures","BTCUSDT",1737072084401,3.269,99932.5,99932.4,10.004]
["binance-futures","BTCUSDT",1737072084456,3.272,99932.5,99932.4,9.998]
["binance-futures","BTCUSDT",1737072084560,3.27,99932.5,99932.4,10.101]
["binance-futures","BTCUSDT",1737072084660,3.532,99932.5,99932.4,9.46]
["binance-futures","BTCUSDT",1737072084710,3.532,99932.5,99932.4,9.473]
["binance-futures","BTCUSDT",1737072084766,3.532,99932.5,99932.4,9.458]
["binance-futures","BTCUSDT",1737072084867,3.27,99932.5,99932.4,9.395]
["binance-futures","BTCUSDT",1737072085017,3.268,99932.5,99932.4,9.408]
["binance-futures","BTCUSDT",1737072085076,3.271,99932.5,99932.4,9.408]
["binance-futures","BTCUSDT",1737072085136,3.271,99932.5,99932.4,9.41]
["binance-futures","BTCUSDT",1737072085187,3.269,99932.5,99932.4,9.412]
["binance-futures","BTCUSDT",1737072085346,3.255,99932.5,99932.4,9.499]
["binance-futures","BTCUSDT",1737072085397,6.157,99932.5,99932.4,8.979]
["binance-futures","BTCUSDT",1737072085448,7.348,99932.5,99932.4,9.837]
["binance-futures","BTCUSDT",1737072085496,7.043,99932.5,99932.4,8.932]
["binance-futures","BTCUSDT",1737072085549,7.059,99932.5,99932.4,8.979]
["binance-futures","BTCUSDT",1737072085602,4.769,99932.5,99932.4,8.979]
["binance-futures","BTCUSDT",1737072085651,4.767,99932.5,99932.4,8.979]
["binance-futures","BTCUSDT",1737072085706,4.769,99932.5,99932.4,8.979]
["binance-futures","BTCUSDT",1737072085803,4.769,99932.5,99932.4,9.134]
["binance-futures","BTCUSDT",1737072085856,4.087,99932.5,99932.4,8.996]
["binance-futures","BTCUSDT",1737072085906,4.071,99932.5,99932.4,9.086]
["binance-futures","BTCUSDT",1737072086018,4.071,99932.5,99932.4,9.012]
["binance-futures","BTCUSDT",1737072086180,4.071,99932.5,99932.4,9.013]
["binance-futures","BTCUSDT",1737072086240,4.073,99932.5,99932.4,9.013]
["binance-futures","BTCUSDT",1737072086295,4.073,99932.5,99932.4,9.016]
["binance-futures","BTCUSDT",1737072086344,4.073,99932.5,99932.4,9.11]
["binance-futures","BTCUSDT",1737072086404,4.073,99932.5,99932.4,10.041]
["binance-futures","BTCUSDT",1737072086718,3.811,99932.5,99932.4,10.227]
["binance-futures","BTCUSDT",1737072086817,3.811,99932.5,99932.4,10.24]
["binance-futures","BTCUSDT",1737072086982,3.811,99932.5,99932.4,10.226]
["binance-futures","BTCUSDT",1737072087031,3.773,99932.5,99932.4,10.169]
["binance-futures","BTCUSDT",1737072087079,4.035,99932.5,99932.4,10.164]
["binance-futures","BTCUSDT",1737072087136,9.551,99932.5,99932.4,8.947]
["binance-futures","BTCUSDT",1737072087180,9.687,99932.5,99932.4,8.948]
["binance-futures","BTCUSDT",1737072087243,9.715,99932.5,99932.4,9.005]
["binance-futures","BTCUSDT",1737072087340,9.715,99932.5,99932.4,9.022]
["binance-futures","BTCUSDT",1737072087403,9.571,99932.5,99932.4,9.022]
["binance-futures","BTCUSDT",1737072087450,9.466,99932.5,99932.4,9.025]
["binance-futures","BTCUSDT",1737072087505,9.466,99932.5,99932.4,8.91]
["binance-futures","BTCUSDT",1737072087556,9.466,99932.5,99932.4,7.9]
["binance-futures","BTCUSDT",1737072087609,9.566,99932.5,99932.4,7.998]
["binance-futures","BTCUSDT",1737072087663,9.566,99932.5,99932.4,8.001]
["binance-futures","BTCUSDT",1737072087718,9.566,99932.5,99932.4,8.003]
["binance-futures","BTCUSDT",1737072087767,9.566,99932.5,99932.4,8.007]
["binance-futures","BTCUSDT",1737072087926,9.566,99932.5,99932.4,8.002]
["binance-futures","BTCUSDT",1737072087977,9.312,99932.5,99932.4,8.002]
["binance-futures","BTCUSDT",1737072088033,6.592,99932.5,99932.4,8.147]
["binance-futures","BTCUSDT",1737072088085,6.564,99932.5,99932.4,8.147]
["binance-futures","BTCUSDT",1737072088300,6.564,99932.5,99932.4,8.009]
["binance-futures","BTCUSDT",1737072088354,6.514,99932.5,99932.4,8.006]
["binance-futures","BTCUSDT",1737072088396,6.706,99932.5,99932.4,7.613]
["binance-futures","BTCUSDT",1737072088457,7.114,99932.5,99932.4,7.855]
["binance-futures","BTCUSDT",1737072088513,7.114,99932.5,99932.4,7.911]
["binance-futures","BTCUSDT",1737072088617,6.814,99932.5,99932.4,7.913]
["binance-futures","BTCUSDT",1737072088671,6.786,99932.5,99932.4,7.867]
["binance-futures","BTCUSDT",1737072088723,11.202,99932.5,99932.4,7.869]
["binance-futures","BTCUSDT",1737072088775,11.23,99932.5,99932.4,7.872]
["binance-futures","BTCUSDT",1737072088879,11.23,99932.5,99932.4,7.646]
["binance-futures","BTCUSDT",1737072089104,11.37,99932.5,99932.4,7.646]
["binance-futures","BTCUSDT",1737072089156,11.23,99932.5,99932.4,7.843]
["binance-futures","BTCUSDT",1737072089208,9.996,99932.5,99932.4,7.851]
["binance-futures","BTCUSDT",1737072089256,9.996,99932.5,99932.4,7.814]
["binance-futures","BTCUSDT",1737072089313,9.996,99932.5,99932.4,7.803]
["binance-futures","BTCUSDT",1737072089365,9.998,99932.5,99932.4,7.806]
["binance-futures","BTCUSDT",1737072089419,9.998,99932.5,99932.4,7.811]
["binance-futures","BTCUSDT",1737072089522,9.998,99932.5,99932.4,7.816]
["binance-futures","BTCUSDT",1737072089576,9.998,99932.5,99932.4,7.823]
["binance-futures","BTCUSDT",1737072089737,9.098,99932.5,99932.4,7.965]
["binance-futures","BTCUSDT",1737072089836,7.958,99932.5,99932.4,7.978]
["binance-futures","BTCUSDT",1737072089876,7.93,99932.5,99932.4,7.978]
["binance-futures","BTCUSDT",1737072089997,7.923,99932.5,99932.4,7.965]
["binance-futures","BTCUSDT",1737072090155,7.923,99932.5,99932.4,8.8]
["binance-futures","BTCUSDT",1737072090204,7.923,99932.5,99932.4,8.656]
["binance-futures","BTCUSDT",1737072090257,7.928,99932.5,99932.4,8.659]
["binance-futures","BTCUSDT",1737072090306,7.526,99932.5,99932.4,8.66]
["binance-futures","BTCUSDT",1737072090360,7.941,99932.5,99932.4,8.667]
["binance-futures","BTCUSDT",1737072090422,7.944,99932.5,99932.4,8.667]
["binance-futures","BTCUSDT",1737072090525,7.944,99932.5,99932.4,8.681]
["binance-futures","BTCUSDT",1737072090629,7.944,99932.5,99932.4,8.688]
["binance-futures","BTCUSDT",1737072090679,7.944,99932.5,99932.4,8.686]
["binance-futures","BTCUSDT",1737072090741,7.944,99932.5,99932.4,8.685]
["binance-futures","BTCUSDT",1737072090796,7.944,99932.5,99932.4,8.837]
["binance-futures","BTCUSDT",1737072090852,7.944,99932.5,99932.4,8.813]
["binance-futures","BTCUSDT",1737072091056,7.782,99932.5,99932.4,8.813]
["binance-futures","BTCUSDT",1737072091116,7.782,99932.5,99932.4,8.816]
["binance-futures","BTCUSDT",1737072091168,7.82,99932.5,99932.4,8.823]
["binance-futures","BTCUSDT",1737072091278,7.82,99932.5,99932.4,8.81]
["binance-futures","BTCUSDT",1737072091336,7.82,99932.5,99932.4,8.814]
["binance-futures","BTCUSDT",1737072091386,7.81,99932.5,99932.4,8.796]
["binance-futures","BTCUSDT",1737072091436,7.81,99932.5,99932.4,8.823]
["binance-futures","BTCUSDT",1737072091542,7.808,99932.5,99932.4,8.874]
["binance-futures","BTCUSDT",1737072091643,7.808,99932.5,99932.4,8.868]
["binance-futures","BTCUSDT",1737072091798,7.808,99932.5,99932.4,8.886]
["binance-futures","BTCUSDT",1737072091965,7.846,99932.5,99932.4,8.886]
["binance-futures","BTCUSDT",1737072092071,7.846,99932.5,99932.4,8.884]
["binance-futures","BTCUSDT",1737072092118,7.846,99932.5,99932.4,8.885]
["binance-futures","BTCUSDT",1737072092223,7.849,99932.5,99932.4,8.885]
["binance-futures","BTCUSDT",1737072092329,7.856,99932.5,99932.4,8.856]
["binance-futures","BTCUSDT",1737072092379,7.855,99932.5,99932.4,8.891]
["binance-futures","BTCUSDT",1737072092439,7.862,99932.5,99932.4,8.892]
["binance-futures","BTCUSDT",1737072092537,7.842,99932.5,99932.4,8.892]
["binance-futures","BTCUSDT",1737072092876,6.748,99932.5,99932.4,8.91]
["binance-futures","BTCUSDT",1737072092978,6.745,99932.5,99932.4,8.875]
["binance-futures","BTCUSDT",1737072093089,6.745,99932.5,99932.4,8.896]
["binance-futures","BTCUSDT",1737072093143,6.75,99932.5,99932.4,7.451]
["binance-futures","BTCUSDT",1737072093195,6.77,99932.5,99932.4,7.361]
["binance-futures","BTCUSDT",1737072093241,6.77,99932.5,99932.4,7.468]
["binance-futures","BTCUSDT",1737072093354,6.77,99932.5,99932.4,7.558]
["binance-futures","BTCUSDT",1737072093405,6.763,99932.5,99932.4,7.561]
["binance-futures","BTCUSDT",1737072093453,6.767,99932.5,99932.4,7.703]
["binance-futures","BTCUSDT",1737072093671,6.767,99932.5,99932.4,7.683]
["binance-futures","BTCUSDT",1737072093720,6.767,99932.5,99932.4,7.563]
["binance-futures","BTCUSDT",1737072093881,6.767,99932.5,99932.4,7.559]
["binance-futures","BTCUSDT",1737072094138,6.767,99932.5,99932.4,7.564]
["binance-futures","BTCUSDT",1737072094195,6.767,99932.5,99932.4,7.541]
["binance-futures","BTCUSDT",1737072094301,6.767,99932.5,99932.4,7.542]
["binance-futures","BTCUSDT",1737072094398,6.777,99932.5,99932.4,7.549]
["binance-futures","BTCUSDT",1737072094459,6.777,99932.5,99932.4,7.547]
["binance-futures","BTCUSDT",1737072094516,6.777,99932.5,99932.4,7.35]
["binance-futures","BTCUSDT",1737072094569,6.739,99932.5,99932.4,7.35]
["binance-futures","BTCUSDT",1737072094616,6.739,99932.5,99932.4,7.52]
["binance-futures","BTCUSDT",1737072094658,6.739,99932.5,99932.4,7.533]
["binance-futures","BTCUSDT",1737072094776,6.739,99932.5,99932.4,7.536]
["binance-futures","BTCUSDT",1737072094936,6.739,99932.5,99932.4,8.38]
["binance-futures","BTCUSDT",1737072095096,6.739,99932.5,99932.4,8.378]
["binance-futures","BTCUSDT",1737072095196,6.719,99932.5,99932.4,8.365]
["binance-futures","BTCUSDT",1737072095404,6.719,99932.5,99932.4,8.368]
["binance-futures","BTCUSDT",1737072095456,6.72,99932.5,99932.4,8.498]
["binance-futures","BTCUSDT",1737072095508,6.716,99932.5,99932.4,8.501]
["binance-futures","BTCUSDT",1737072095677,6.718,99932.5,99932.4,8.504]
["binance-futures","BTCUSDT",1737072095744,6.718,99932.5,99932.4,8.506]
["binance-futures","BTCUSDT",1737072095799,6.72,99932.5,99932.4,8.501]
["binance-futures","BTCUSDT",1737072095899,6.72,99932.5,99932.4,8.5]
["binance-futures","BTCUSDT",1737072096016,6.72,99932.5,99932.4,8.567]
["binance-futures","BTCUSDT",1737072096118,6.72,99932.5,99932.4,8.57]
["binance-futures","BTCUSDT",1737072096173,6.72,99932.5,99932.4,8.524]
["binance-futures","BTCUSDT",1737072096223,6.72,99932.5,99932.4,8.518]
["binance-futures","BTCUSDT",1737072096338,6.72,99932.5,99932.4,8.418]
["binance-futures","BTCUSDT",1737072096397,6.734,99932.5,99932.4,8.214]
["binance-futures","BTCUSDT",1737072096449,6.886,99932.5,99932.4,6.752]
["binance-futures","BTCUSDT",1737072096501,6.886,99932.5,99932.4,6.916]
["binance-futures","BTCUSDT",1737072096551,6.886,99932.5,99932.4,6.915]
["binance-futures","BTCUSDT",1737072096596,6.912,99932.5,99932.4,6.915]
["binance-futures","BTCUSDT",1737072096656,6.912,99932.5,99932.4,7.053]
["binance-futures","BTCUSDT",1737072096699,6.91,99932.5,99932.4,7.123]
["binance-futures","BTCUSDT",1737072096818,6.882,99932.5,99932.4,7.085]
["binance-futures","BTCUSDT",1737072096869,6.882,99932.5,99932.4,7.175]
["binance-futures","BTCUSDT",1737072097045,6.683,99932.5,99932.4,7.177]
["binance-futures","BTCUSDT",1737072097098,6.683,99932.5,99932.4,7.176]
["binance-futures","BTCUSDT",1737072097140,6.683,99932.5,99932.4,7.141]
["binance-futures","BTCUSDT",1737072097203,6.683,99932.5,99932.4,7.294]
["binance-futures","BTCUSDT",1737072097259,6.632,99932.5,99932.4,7.294]
["binance-futures","BTCUSDT",1737072097306,6.632,99932.5,99932.4,7.297]
["binance-futures","BTCUSDT",1737072097364,6.632,99932.5,99932.4,7.3]
["binance-futures","BTCUSDT",1737072097415,6.63,99932.5,99932.4,7.301]
["binance-futures","BTCUSDT",1737072097467,6.628,99932.5,99932.4,7.377]
["binance-futures","BTCUSDT",1737072097520,6.628,99932.5,99932.4,7.436]
["binance-futures","BTCUSDT",1737072097568,6.628,99932.5,99932.4,7.522]
["binance-futures","BTCUSDT",1737072097887,6.628,99932.5,99932.4,8.492]
["binance-futures","BTCUSDT",1737072098041,6.116,99932.5,99932.4,8.51]
["binance-futures","BTCUSDT",1737072098083,6.116,99932.5,99932.4,8.505]
["binance-futures","BTCUSDT",1737072098139,6.519,99932.5,99932.4,8.505]
["binance-futures","BTCUSDT",1737072098246,6.537,99932.5,99932.4,8.505]
["binance-futures","BTCUSDT",1737072098306,6.672,99932.5,99932.4,8.505]
["binance-futures","BTCUSDT",1737072098356,6.679,99932.5,99932.4,8.575]
["binance-futures","BTCUSDT",1737072098466,6.683,99932.5,99932.4,8.575]
["binance-futures","BTCUSDT",1737072098525,6.28,99932.5,99932.4,8.575]
["binance-futures","BTCUSDT",1737072098576,6.28,99932.5,99932.4,7.568]
["binance-futures","BTCUSDT",1737072098629,6.282,99932.5,99932.4,7.424]
["binance-futures","BTCUSDT",1737072098681,0.004,99935.4,99935.3,11.015]
["binance-futures","BTCUSDT",1737072098732,0.002,99938.8,99935.4,0.005]
["binance-futures","BTCUSDT",1737072098783,1.177,99940.0,99939.9,16.111]
["binance-futures","BTCUSDT",1737072098835,1.56,99940.0,99939.9,14.394]
["binance-futures","BTCUSDT",1737072098885,10.493,99940.0,99939.9,4.399]
["binance-futures","BTCUSDT",1737072098936,10.623,99940.0,99939.9,4.603]
["binance-futures","BTCUSDT",1737072098987,10.325,99940.0,99939.9,5.571]
["binance-futures","BTCUSDT",1737072099041,10.325,99940.0,99939.9,5.726]
["binance-futures","BTCUSDT",1737072099085,10.32,99940.0,99939.9,6.996]
["binance-futures","BTCUSDT",1737072099141,9.603,99940.0,99939.9,6.999]
["binance-futures","BTCUSDT",1737072099196,9.628,99940.0,99939.9,7.192]
["binance-futures","BTCUSDT",1737072099251,9.624,99940.0,99939.9,7.689]
["binance-futures","BTCUSDT",1737072099306,9.645,99940.0,99939.9,7.255]
["binance-futures","BTCUSDT",1737072099355,9.645,99940.0,99939.9,7.248]
["binance-futures","BTCUSDT",1737072099404,9.645,99940.0,99939.9,7.249]
["binance-futures","BTCUSDT",1737072099463,9.645,99940.0,99939.9,7.174]
["binance-futures","BTCUSDT",1737072099515,9.645,99940.0,99939.9,7.261]
["binance-futures","BTCUSDT",1737072099561,9.645,99940.0,99939.9,7.263]
["binance-futures","BTCUSDT",1737072099617,0.604,99940.0,99939.9,7.718]
["binance-futures","BTCUSDT",1737072099668,0.083,99940.0,99939.9,8.578]
["binance-futures","BTCUSDT",1737072099720,0.055,99940.0,99939.9,9.378]
["binance-futures","BTCUSDT",1737072099774,0.002,99944.0,99941.1,0.096]
["binance-futures","BTCUSDT",1737072099823,0.041,99946.0,99944.3,4.149]
["binance-futures","BTCUSDT",1737072099875,0.011,99950.0,99945.9,2.397]
["binance-futures","BTCUSDT",1737072099926,0.011,99950.0,99949.5,6.022]
["binance-futures","BTCUSDT",1737072099978,0.001,99950.0,99949.5,5.28]
["binance-futures","BTCUSDT",1737072100029,0.001,99950.0,99949.5,3.807]
["binance-futures","BTCUSDT",1737072100081,0.001,99950.0,99949.9,2.806]
["binance-futures","BTCUSDT",1737072100130,0.002,99951.0,99950.9,6.507]
["binance-futures","BTCUSDT",1737072100183,0.018,99951.2,99950.9,6.595]
["binance-futures","BTCUSDT",1737072100234,0.018,99951.2,99951.1,2.044]
["binance-futures","BTCUSDT",1737072100284,0.018,99951.2,99951.1,3.445]
["binance-futures","BTCUSDT",1737072100336,0.002,99954.0,99952.5,4.428]
["binance-futures","BTCUSDT",1737072100387,0.018,99952.6,99952.5,16.016]
["binance-futures","BTCUSDT",1737072100437,0.018,99952.6,99952.5,17.912]
["binance-futures","BTCUSDT",1737072100487,0.02,99952.6,99952.5,17.919]
["binance-futures","BTCUSDT",1737072100541,0.002,99954.0,99953.9,1.24]
["binance-futures","BTCUSDT",1737072100594,0.001,99956.2,99956.1,12.085]
["binance-futures","BTCUSDT",1737072100645,0.122,99956.3,99956.2,19.446]
["binance-futures","BTCUSDT",1737072100696,0.22,99956.3,99956.2,19.31]
["binance-futures","BTCUSDT",1737072100749,0.122,99956.3,99956.2,19.562]
["binance-futures","BTCUSDT",1737072100801,0.124,99956.3,99956.2,20.13]
["binance-futures","BTCUSDT",1737072100852,0.129,99956.3,99956.2,20.373]
["binance-futures","BTCUSDT",1737072100907,0.129,99956.3,99956.2,20.494]
["binance-futures","BTCUSDT",1737072100958,0.002,99957.4,99956.7,0.778]
["binance-futures","BTCUSDT",1737072101010,0.231,99961.9,99961.8,16.479]
["binance-futures","BTCUSDT",1737072101061,0.023,99966.0,99965.9,2.994]
["binance-futures","BTCUSDT",1737072101112,0.347,99966.0,99965.9,14.571]
["binance-futures","BTCUSDT",1737072101163,0.384,99968.8,99968.6,6.747]
["binance-futures","BTCUSDT",1737072101215,1.407,99968.7,99968.6,13.84]
["binance-futures","BTCUSDT",1737072101267,1.407,99968.7,99968.6,13.927]
["binance-futures","BTCUSDT",1737072101319,1.466,99968.7,99968.6,14.335]
["binance-futures","BTCUSDT",1737072101366,1.468,99968.7,99968.6,14.537]
["binance-futures","BTCUSDT",1737072101423,1.468,99968.7,99968.6,14.542]
["binance-futures","BTCUSDT",1737072101476,1.468,99968.7,99968.6,14.553]
["binance-futures","BTCUSDT",1737072101526,1.305,99968.7,99968.6,14.721]
["binance-futures","BTCUSDT",1737072101578,1.502,99968.7,99968.6,14.721]
["binance-futures","BTCUSDT",1737072101682,1.544,99968.7,99968.6,14.755]
["binance-futures","BTCUSDT",1737072101736,3.06,99968.7,99968.6,14.403]
["binance-futures","BTCUSDT",1737072101790,3.011,99968.7,99968.6,14.265]
["binance-futures","BTCUSDT",1737072101840,6.492,99968.7,99968.6,9.545]
["binance-futures","BTCUSDT",1737072101888,6.52,99968.7,99968.6,9.543]
["binance-futures","BTCUSDT",1737072101996,6.52,99968.7,99968.6,9.544]
["binance-futures","BTCUSDT",1737072102045,6.507,99968.7,99968.6,9.544]
["binance-futures","BTCUSDT",1737072102102,6.82,99968.7,99968.6,9.693]
["binance-futures","BTCUSDT",1737072102155,6.78,99968.7,99968.6,9.724]
["binance-futures","BTCUSDT",1737072102206,6.782,99968.7,99968.6,9.724]
["binance-futures","BTCUSDT",1737072102256,6.782,99968.7,99968.6,9.72]
["binance-futures","BTCUSDT",1737072102309,6.782,99968.7,99968.6,9.683]
["binance-futures","BTCUSDT",1737072102362,6.789,99968.7,99968.6,9.666]
["binance-futures","BTCUSDT",1737072102414,6.819,99968.7,99968.6,9.689]
["binance-futures","BTCUSDT",1737072102465,6.824,99968.7,99968.6,9.694]
["binance-futures","BTCUSDT",1737072102670,6.724,99968.7,99968.6,9.395]
["binance-futures","BTCUSDT",1737072102724,1.808,99967.3,99963.5,0.008]
["binance-futures","BTCUSDT",1737072102775,3.44,99961.9,99961.2,0.018]
["binance-futures","BTCUSDT",1737072102829,15.687,99961.8,99961.7,2.795]
["binance-futures","BTCUSDT",1737072102880,14.086,99961.8,99961.7,4.09]
["binance-futures","BTCUSDT",1737072102930,14.113,99961.8,99961.7,4.09]
["binance-futures","BTCUSDT",1737072102983,14.99,99961.8,99961.7,3.751]
["binance-futures","BTCUSDT",1737072103036,14.564,99961.8,99961.7,3.751]
["binance-futures","BTCUSDT",1737072103076,14.564,99961.8,99961.7,3.909]
["binance-futures","BTCUSDT",1737072103139,30.733,99956.8,99956.7,0.152]
["binance-futures","BTCUSDT",1737072103189,18.661,99956.8,99956.7,2.471]
["binance-futures","BTCUSDT",1737072103240,16.407,99956.8,99956.7,5.353]
["binance-futures","BTCUSDT",1737072103293,16.259,99956.8,99956.7,5.493]
["binance-futures","BTCUSDT",1737072103346,6.947,99956.8,99956.7,6.782]
["binance-futures","BTCUSDT",1737072103398,6.919,99956.8,99956.7,6.789]
["binance-futures","BTCUSDT",1737072103449,6.119,99956.8,99956.7,6.789]
["binance-futures","BTCUSDT",1737072103503,6.123,99956.8,99956.7,6.789]
["binance-futures","BTCUSDT",1737072103547,6.123,99956.8,99956.7,6.88]
["binance-futures","BTCUSDT",1737072103658,6.125,99956.8,99956.7,6.967]
["binance-futures","BTCUSDT",1737072103868,6.125,99956.8,99956.7,6.965]
["binance-futures","BTCUSDT",1737072103918,5.72,99956.8,99956.7,7.062]
["binance-futures","BTCUSDT",1737072103974,6.121,99956.8,99956.7,7.062]
["binance-futures","BTCUSDT",1737072104016,6.123,99956.8,99956.7,7.062]
["binance-futures","BTCUSDT",1737072104076,6.121,99956.8,99956.7,7.09]
["binance-futures","BTCUSDT",1737072104192,6.125,99956.8,99956.7,7.09]
["binance-futures","BTCUSDT",1737072104247,6.155,99956.8,99956.7,7.094]
["binance-futures","BTCUSDT",1737072104299,5.752,99956.8,99956.7,7.098]
["binance-futures","BTCUSDT",1737072104348,5.757,99956.8,99956.7,7.108]
["binance-futures","BTCUSDT",1737072104405,4.979,99956.8,99956.7,7.17]
["binance-futures","BTCUSDT",1737072104456,1.415,99956.8,99956.7,7.17]
["binance-futures","BTCUSDT",1737072104615,2.04,99956.8,99956.7,7.17]
["binance-futures","BTCUSDT",1737072104668,1.51,99956.8,99956.7,7.17]
["binance-futures","BTCUSDT",1737072104718,0.329,99956.8,99956.7,7.186]
["binance-futures","BTCUSDT",1737072104878,0.01,99960.3,99960.1,0.662]
["binance-futures","BTCUSDT",1737072104929,0.083,99961.2,99961.1,1.498]
["binance-futures","BTCUSDT",1737072104981,0.021,99961.2,99961.1,8.156]
["binance-futures","BTCUSDT",1737072105033,0.002,99961.8,99961.7,6.191]
["binance-futures","BTCUSDT",1737072105083,0.002,99962.0,99961.9,0.211]
["binance-futures","BTCUSDT",1737072105134,0.092,99964.0,99963.9,13.02]
["binance-futures","BTCUSDT",1737072105185,0.46,99964.0,99963.9,14.297]
["binance-futures","BTCUSDT",1737072105237,1.54,99964.0,99963.9,11.929]
["binance-futures","BTCUSDT",1737072105288,5.454,99964.0,99963.9,8.15]
["binance-futures","BTCUSDT",1737072105341,5.453,99964.0,99963.9,8.177]
["binance-futures","BTCUSDT",1737072105391,5.455,99964.0,99963.9,8.187]
["binance-futures","BTCUSDT",1737072105442,5.487,99964.0,99963.9,8.211]
["binance-futures","BTCUSDT",1737072105543,5.487,99964.0,99963.9,8.235]
["binance-futures","BTCUSDT",1737072105598,5.485,99964.0,99963.9,8.235]
["binance-futures","BTCUSDT",1737072105651,5.484,99964.0,99963.9,8.235]
["binance-futures","BTCUSDT",1737072105702,5.482,99964.0,99963.9,8.375]
["binance-futures","BTCUSDT",1737072105754,4.932,99964.0,99963.9,8.377]
["binance-futures","BTCUSDT",1737072105804,0.002,99966.4,99966.1,9.707]
["binance-futures","BTCUSDT",1737072105856,0.058,99966.2,99966.1,17.884]
["binance-futures","BTCUSDT",1737072105906,1.091,99966.2,99966.1,17.922]
["binance-futures","BTCUSDT",1737072105957,1.216,99966.2,99966.1,15.663]
["binance-futures","BTCUSDT",1737072106012,1.648,99966.2,99966.1,15.663]
["binance-futures","BTCUSDT",1737072106062,1.648,99966.2,99966.1,15.714]
["binance-futures","BTCUSDT",1737072106116,1.648,99966.2,99966.1,15.846]
["binance-futures","BTCUSDT",1737072106176,1.648,99966.2,99966.1,15.849]
["binance-futures","BTCUSDT",1737072106227,1.653,99966.2,99966.1,15.861]
["binance-futures","BTCUSDT",1737072106282,1.653,99966.2,99966.1,15.798]
["binance-futures","BTCUSDT",1737072106321,1.757,99966.2,99966.1,15.804]
["binance-futures","BTCUSDT",1737072106386,1.655,99966.2,99966.1,15.811]
["binance-futures","BTCUSDT",1737072106439,1.655,99966.2,99966.1,15.787]
["binance-futures","BTCUSDT",1737072106493,1.834,99966.2,99966.1,15.728]
["binance-futures","BTCUSDT",1737072106536,1.85,99966.2,99966.1,15.987]
["binance-futures","BTCUSDT",1737072106596,1.8,99966.2,99966.1,15.988]
["binance-futures","BTCUSDT",1737072106651,1.686,99966.2,99966.1,16.143]
["binance-futures","BTCUSDT",1737072106699,0.084,99966.2,99966.1,16.143]
["binance-futures","BTCUSDT",1737072106759,1.115,99966.2,99966.1,16.143]
["binance-futures","BTCUSDT",1737072106810,1.351,99966.2,99966.1,16.143]
["binance-futures","BTCUSDT",1737072106862,1.23,99966.2,99966.1,16.167]
["binance-futures","BTCUSDT",1737072106913,1.655,99966.2,99966.1,16.189]
["binance-futures","BTCUSDT",1737072106959,1.23,99966.2,99966.1,16.189]
["binance-futures","BTCUSDT",1737072107016,1.81,99966.2,99966.1,14.879]
["binance-futures","BTCUSDT",1737072107065,1.76,99966.2,99966.1,14.879]
["binance-futures","BTCUSDT",1737072107116,2.341,99966.2,99966.1,13.594]
["binance-futures","BTCUSDT",1737072107173,9.123,99966.2,99966.1,0.621]
["binance-futures","BTCUSDT",1737072107226,9.046,99966.2,99966.1,1.275]
["binance-futures","BTCUSDT",1737072107276,8.081,99966.2,99966.1,2.229]
["binance-futures","BTCUSDT",1737072107316,8.081,99966.2,99966.1,2.228]
["binance-futures","BTCUSDT",1737072107382,8.081,99966.2,99966.1,2.168]
["binance-futures","BTCUSDT",1737072107437,8.088,99966.2,99966.1,1.881]
["binance-futures","BTCUSDT",1737072107490,8.088,99966.2,99966.1,2.236]
["binance-futures","BTCUSDT",1737072107596,8.122,99966.2,99966.1,2.174]
["binance-futures","BTCUSDT",1737072107699,8.122,99966.2,99966.1,1.832]
["binance-futures","BTCUSDT",1737072107858,8.11,99966.2,99966.1,2.094]
["binance-futures","BTCUSDT",1737072107909,8.11,99966.2,99966.1,2.731]
["binance-futures","BTCUSDT",1737072107956,8.11,99966.2,99966.1,2.997]
["binance-futures","BTCUSDT",1737072108016,8.11,99966.2,99966.1,2.831]
["binance-futures","BTCUSDT",1737072108126,6.966,99966.2,99966.1,3.014]
["binance-futures","BTCUSDT",1737072108229,6.953,99966.2,99966.1,5.743]
["binance-futures","BTCUSDT",1737072108279,6.958,99966.2,99966.1,5.994]
["binance-futures","BTCUSDT",1737072108337,6.406,99966.2,99966.1,5.995]
["binance-futures","BTCUSDT",1737072108388,5.208,99966.2,99966.1,6.001]
["binance-futures","BTCUSDT",1737072108436,5.781,99966.2,99966.1,5.751]
["binance-futures","BTCUSDT",1737072108489,5.231,99966.2,99966.1,5.751]
["binance-futures","BTCUSDT",1737072108649,5.946,99966.2,99966.1,3.027]
["binance-futures","BTCUSDT",1737072108696,5.946,99966.2,99966.1,3.03]
["binance-futures","BTCUSDT",1737072108750,6.348,99966.2,99966.1,3.03]
["binance-futures","BTCUSDT",1737072108797,6.348,99966.2,99966.1,3.022]
["binance-futures","BTCUSDT",1737072108855,5.556,99966.2,99966.1,7.762]
["binance-futures","BTCUSDT",1737072108906,5.556,99966.2,99966.1,7.916]
["binance-futures","BTCUSDT",1737072109061,5.347,99966.2,99966.1,7.923]
["binance-futures","BTCUSDT",1737072109116,5.434,99966.2,99966.1,7.897]
["binance-futures","BTCUSDT",1737072109172,5.432,99966.2,99966.1,7.9]
["binance-futures","BTCUSDT",1737072109226,4.444,99966.2,99966.1,7.909]
["binance-futures","BTCUSDT",1737072109277,4.444,99966.2,99966.1,7.907]
["binance-futures","BTCUSDT",1737072109318,4.845,99966.2,99966.1,7.914]
["binance-futures","BTCUSDT",1737072109376,4.845,99966.2,99966.1,7.917]
["binance-futures","BTCUSDT",1737072109476,4.894,99966.2,99966.1,7.917]
["binance-futures","BTCUSDT",1737072109542,4.894,99966.2,99966.1,7.919]
["binance-futures","BTCUSDT",1737072109595,4.971,99966.2,99966.1,7.919]
["binance-futures","BTCUSDT",1737072109644,4.999,99966.2,99966.1,7.919]
["binance-futures","BTCUSDT",1737072109697,4.999,99966.2,99966.1,7.949]
["binance-futures","BTCUSDT",1737072109796,4.997,99966.2,99966.1,7.949]
["binance-futures","BTCUSDT",1737072109908,5.02,99966.2,99966.1,7.947]
["binance-futures","BTCUSDT",1737072110069,5.02,99966.2,99966.1,7.88]
["binance-futures","BTCUSDT",1737072110123,5.02,99966.2,99966.1,7.469]
["binance-futures","BTCUSDT",1737072110176,4.985,99966.2,99966.1,7.544]
["binance-futures","BTCUSDT",1737072110236,4.998,99966.2,99966.1,7.535]
["binance-futures","BTCUSDT",1737072110349,5.004,99966.2,99966.1,7.545]
["binance-futures","BTCUSDT",1737072110397,4.965,99966.2,99966.1,7.545]
["binance-futures","BTCUSDT",1737072110453,5.002,99966.2,99966.1,7.545]
["binance-futures","BTCUSDT",1737072110505,5.658,99966.2,99966.1,3.889]
["binance-futures","BTCUSDT",1737072110556,6.496,99966.2,99966.1,1.927]
["binance-futures","BTCUSDT",1737072110607,6.496,99966.2,99966.1,2.217]
["binance-futures","BTCUSDT",1737072110660,6.496,99966.2,99966.1,2.257]
["binance-futures","BTCUSDT",1737072110712,6.356,99966.2,99966.1,2.257]
["binance-futures","BTCUSDT",1737072110766,6.343,99966.2,99966.1,2.257]
["binance-futures","BTCUSDT",1737072110973,6.486,99966.2,99966.1,2.26]
["binance-futures","BTCUSDT",1737072111024,6.486,99966.2,99966.1,2.264]
["binance-futures","BTCUSDT",1737072111075,6.49,99966.2,99966.1,2.292]
["binance-futures","BTCUSDT",1737072111130,6.39,99966.2,99966.1,0.57]
["binance-futures","BTCUSDT",1737072111186,7.372,99966.2,99966.1,0.547]
["binance-futures","BTCUSDT",1737072111237,7.372,99966.2,99966.1,2.013]
["binance-futures","BTCUSDT",1737072111289,7.372,99966.2,99966.1,1.562]
["binance-futures","BTCUSDT",1737072111344,7.372,99966.2,99966.1,1.44]
["binance-futures","BTCUSDT",1737072111396,7.301,99966.2,99966.1,1.995]
["binance-futures","BTCUSDT",1737072111451,7.316,99966.2,99966.1,1.929]
["binance-futures","BTCUSDT",1737072111501,7.327,99966.2,99966.1,2.036]
["binance-futures","BTCUSDT",1737072111550,7.327,99966.2,99966.1,2.2]
["binance-futures","BTCUSDT",1737072111601,7.172,99966.2,99966.1,2.225]
["binance-futures","BTCUSDT",1737072111660,5.115,99966.2,99966.1,7.514]
["binance-futures","BTCUSDT",1737072111712,4.066,99966.2,99966.1,7.514]
["binance-futures","BTCUSDT",1737072111761,3.822,99966.2,99966.1,7.537]
["binance-futures","BTCUSDT",1737072111816,3.953,99966.2,99966.1,7.677]
["binance-futures","BTCUSDT",1737072112129,3.944,99966.2,99966.1,7.677]
["binance-futures","BTCUSDT",1737072112177,4.051,99966.2,99966.1,7.683]
["binance-futures","BTCUSDT",1737072112233,6.87,99966.2,99966.1,2.889]
["binance-futures","BTCUSDT",1737072112283,7.154,99966.2,99966.1,2.094]
["binance-futures","BTCUSDT",1737072112337,7.054,99966.2,99966.1,2.256]
["binance-futures","BTCUSDT",1737072112378,7.054,99966.2,99966.1,2.259]
["binance-futures","BTCUSDT",1737072112439,6.937,99966.2,99966.1,2.256]
["binance-futures","BTCUSDT",1737072112500,6.938,99966.2,99966.1,2.274]
["binance-futures","BTCUSDT",1737072112556,5.895,99966.2,99966.1,3.02]
["binance-futures","BTCUSDT",1737072112608,5.944,99966.2,99966.1,3.16]
["binance-futures","BTCUSDT",1737072112657,5.942,99966.2,99966.1,3.155]
["binance-futures","BTCUSDT",1737072112714,5.98,99966.2,99966.1,6.603]
["binance-futures","BTCUSDT",1737072112763,5.473,99966.2,99966.1,5.838]
["binance-futures","BTCUSDT",1737072112816,5.522,99966.2,99966.1,5.852]
["binance-futures","BTCUSDT",1737072112868,5.495,99966.2,99966.1,5.852]
["binance-futures","BTCUSDT",1737072112916,4.886,99966.2,99966.1,5.852]
["binance-futures","BTCUSDT",1737072112966,5.506,99966.2,99966.1,5.852]
["binance-futures","BTCUSDT",1737072113021,5.664,99966.2,99966.1,5.852]
["binance-futures","BTCUSDT",1737072113077,5.692,99966.2,99966.1,5.86]
["binance-futures","BTCUSDT",1737072113180,5.686,99966.2,99966.1,3.248]
["binance-futures","BTCUSDT",1737072113236,5.686,99966.2,99966.1,6.022]
["binance-futures","BTCUSDT",1737072113296,5.064,99966.2,99966.1,6.026]
["binance-futures","BTCUSDT",1737072113398,5.036,99966.2,99966.1,6.041]
["binance-futures","BTCUSDT",1737072113450,2.191,99966.2,99966.1,6.188]
["binance-futures","BTCUSDT",1737072113504,0.339,99966.2,99966.1,6.317]
["binance-futures","BTCUSDT",1737072113549,0.374,99966.2,99966.1,6.317]
["binance-futures","BTCUSDT",1737072113603,0.366,99966.2,99966.1,6.325]
["binance-futures","BTCUSDT",1737072113656,0.146,99969.0,99968.9,14.687]
["binance-futures","BTCUSDT",1737072113708,0.146,99969.0,99968.9,14.876]
["binance-futures","BTCUSDT",1737072113759,0.148,99969.0,99968.9,15.027]
["binance-futures","BTCUSDT",1737072113811,0.148,99969.0,99968.9,14.546]
["binance-futures","BTCUSDT",1737072113861,0.148,99969.0,99968.9,14.764]
["binance-futures","BTCUSDT",1737072113915,0.148,99969.0,99968.9,14.853]
["binance-futures","BTCUSDT",1737072113966,0.148,99969.0,99968.9,14.857]
["binance-futures","BTCUSDT",1737072114175,0.148,99969.0,99968.9,13.919]
["binance-futures","BTCUSDT",1737072114224,0.148,99969.0,99968.9,13.923]
["binance-futures","BTCUSDT",1737072114277,0.148,99969.0,99968.9,13.925]
["binance-futures","BTCUSDT",1737072114329,0.148,99969.0,99968.9,14.671]
["binance-futures","BTCUSDT",1737072114377,0.158,99969.0,99968.9,14.671]
["binance-futures","BTCUSDT",1737072114435,0.157,99969.0,99968.9,14.809]
["binance-futures","BTCUSDT",1737072114477,0.161,99969.0,99968.9,14.811]
["binance-futures","BTCUSDT",1737072114538,0.111,99969.0,99968.9,14.814]
["binance-futures","BTCUSDT",1737072114576,0.106,99969.0,99968.9,14.814]
["binance-futures","BTCUSDT",1737072114646,0.103,99969.0,99968.9,14.812]
["binance-futures","BTCUSDT",1737072114751,4.099,99975.5,99975.4,9.776]
["binance-futures","BTCUSDT",1737072114803,8.017,99975.5,99975.4,7.222]
["binance-futures","BTCUSDT",1737072114855,8.119,99975.5,99975.4,7.968]
["binance-futures","BTCUSDT",1737072114898,8.108,99975.5,99975.4,8.009]
["binance-futures","BTCUSDT",1737072114956,8.108,99975.5,99975.4,7.695]
["binance-futures","BTCUSDT",1737072115003,8.008,99975.5,99975.4,7.753]
["binance-futures","BTCUSDT",1737072115062,8.008,99975.5,99975.4,7.805]
["binance-futures","BTCUSDT",1737072115165,8.008,99975.5,99975.4,7.935]
["binance-futures","BTCUSDT",1737072115268,8.002,99975.5,99975.4,8.167]
["binance-futures","BTCUSDT",1737072115320,8.002,99975.5,99975.4,8.222]
["binance-futures","BTCUSDT",1737072115416,8.002,99975.5,99975.4,8.226]
["binance-futures","BTCUSDT",1737072115479,1.644,99975.5,99975.4,8.229]
["binance-futures","BTCUSDT",1737072115530,1.618,99975.5,99975.4,8.229]
["binance-futures","BTCUSDT",1737072115630,1.615,99975.5,99975.4,8.234]
["binance-futures","BTCUSDT",1737072115685,2.274,99975.5,99975.4,8.234]
["binance-futures","BTCUSDT",1737072115785,2.251,99975.5,99975.4,8.237]
["binance-futures","BTCUSDT",1737072115843,2.251,99975.5,99975.4,8.251]
["binance-futures","BTCUSDT",1737072115896,1.754,99975.5,99975.4,8.251]
["binance-futures","BTCUSDT",1737072115946,2.252,99975.5,99975.4,8.251]
["binance-futures","BTCUSDT",1737072116002,2.301,99975.5,99975.4,8.251]
["binance-futures","BTCUSDT",1737072116054,2.124,99975.5,99975.4,8.255]
["binance-futures","BTCUSDT",1737072116103,2.124,99975.5,99975.4,8.295]
["binance-futures","BTCUSDT",1737072116156,2.016,99975.5,99975.4,8.295]
["binance-futures","BTCUSDT",1737072116209,1.472,99975.5,99975.4,8.319]
["binance-futures","BTCUSDT",1737072116257,1.852,99975.5,99975.4,8.26]
["binance-futures","BTCUSDT",1737072116318,1.614,99975.5,99975.4,8.25]
["binance-futures","BTCUSDT",1737072116367,1.616,99975.5,99975.4,8.25]
["binance-futures","BTCUSDT",1737072116420,1.616,99975.5,99975.4,8.253]
["binance-futures","BTCUSDT",1737072116470,1.778,99975.5,99975.4,8.262]
["binance-futures","BTCUSDT",1737072116527,1.778,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116578,1.624,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116684,1.362,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116736,1.36,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116788,0.175,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116838,0.435,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116943,0.839,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072116995,0.14,99975.5,99975.4,8.266]
["binance-futures","BTCUSDT",1737072117045,0.053,99975.5,99975.4,7.864]
["binance-futures","BTCUSDT",1737072117096,0.055,99975.5,99975.4,7.864]
["binance-futures","BTCUSDT",1737072117156,0.055,99975.5,99975.4,8.001]
["binance-futures","BTCUSDT",1737072117207,0.055,99975.5,99975.4,7.998]
["binance-futures","BTCUSDT",1737072117266,0.403,99979.5,99979.4,14.227]
["binance-futures","BTCUSDT",1737072117317,0.01,99979.5,99979.4,11.313]
["binance-futures","BTCUSDT",1737072117368,0.012,99979.5,99979.4,12.244]
["binance-futures","BTCUSDT",1737072117420,0.012,99979.5,99979.4,12.547]
["binance-futures","BTCUSDT",1737072117471,0.69,99979.5,99979.4,12.563]
["binance-futures","BTCUSDT",1737072117522,0.025,99979.5,99979.4,12.665]
["binance-futures","BTCUSDT",1737072117574,3.223,99982.6,99982.5,4.152]
["binance-futures","BTCUSDT",1737072117624,3.632,99982.6,99982.5,3.822]
["binance-futures","BTCUSDT",1737072117730,7.992,99982.6,99982.5,3.484]
["binance-futures","BTCUSDT",1737072117780,8.807,99982.6,99982.5,3.495]
["binance-futures","BTCUSDT",1737072117825,8.835,99982.6,99982.5,3.64]
["binance-futures","BTCUSDT",1737072117883,8.835,99982.6,99982.5,3.831]
["binance-futures","BTCUSDT",1737072117940,8.835,99982.6,99982.5,4.611]
["binance-futures","BTCUSDT",1737072117990,8.835,99982.6,99982.5,4.674]
["binance-futures","BTCUSDT",1737072118096,8.835,99982.6,99982.5,4.702]
["binance-futures","BTCUSDT",1737072118196,8.87,99982.6,99982.5,4.702]
["binance-futures","BTCUSDT",1737072118265,7.53,99982.6,99982.5,5.623]
["binance-futures","BTCUSDT",1737072118315,7.517,99982.6,99982.5,5.624]
["binance-futures","BTCUSDT",1737072118361,7.422,99982.6,99982.5,5.627]
["binance-futures","BTCUSDT",1737072118416,7.282,99982.6,99982.5,5.623]
["binance-futures","BTCUSDT",1737072118456,7.287,99982.6,99982.5,5.623]
["binance-futures","BTCUSDT",1737072118576,7.287,99982.6,99982.5,4.843]
["binance-futures","BTCUSDT",1737072118629,7.299,99982.6,99982.5,4.085]
["binance-futures","BTCUSDT",1737072118680,7.489,99982.6,99982.5,2.523]
["binance-futures","BTCUSDT",1737072118732,8.19,99982.6,99982.5,3.332]
["binance-futures","BTCUSDT",1737072118784,8.337,99982.6,99982.5,3.332]
["binance-futures","BTCUSDT",1737072118837,8.318,99982.6,99982.5,3.465]
["binance-futures","BTCUSDT",1737072118887,9.717,99982.6,99982.5,2.759]
["binance-futures","BTCUSDT",1737072118937,9.882,99982.6,99982.5,2.887]
["binance-futures","BTCUSDT",1737072118988,9.082,99982.6,99982.5,3.304]
["binance-futures","BTCUSDT",1737072119041,9.199,99982.6,99982.5,3.3]
["binance-futures","BTCUSDT",1737072119092,9.221,99982.6,99982.5,3.3]
["binance-futures","BTCUSDT",1737072119146,9.321,99982.6,99982.5,3.321]
["binance-futures","BTCUSDT",1737072119198,9.189,99982.6,99982.5,5.663]
["binance-futures","BTCUSDT",1737072119247,9.168,99982.6,99982.5,5.665]
["binance-futures","BTCUSDT",1737072119305,9.203,99982.6,99982.5,5.657]
["binance-futures","BTCUSDT",1737072119356,7.862,99982.6,99982.5,5.98]
["binance-futures","BTCUSDT",1737072119406,7.507,99982.6,99982.5,5.98]
["binance-futures","BTCUSDT",1737072119460,2.623,99982.6,99982.5,6.127]
["binance-futures","BTCUSDT",1737072119501,2.675,99982.6,99982.5,6.216]
["binance-futures","BTCUSDT",1737072119719,2.805,99982.6,99982.5,6.306]
["binance-futures","BTCUSDT",1737072119824,2.878,99982.6,99982.5,6.074]
["binance-futures","BTCUSDT",1737072119877,3.605,99982.6,99982.5,6.074]
["binance-futures","BTCUSDT",1737072119929,3.605,99982.6,99982.5,6.104]
["binance-futures","BTCUSDT",1737072119983,3.611,99982.6,99982.5,6.104]
["binance-futures","BTCUSDT",1737072120138,3.613,99982.6,99982.5,6.12]
["binance-futures","BTCUSDT",1737072120190,3.613,99982.6,99982.5,6.137]
["binance-futures","BTCUSDT",1737072120243,6.622,99982.6,99982.5,2.388]
["binance-futures","BTCUSDT",1737072120294,7.472,99982.6,99982.5,2.52]
["binance-futures","BTCUSDT",1737072120346,7.472,99982.6,99982.5,2.13]
["binance-futures","BTCUSDT",1737072120400,7.954,99982.6,99982.5,2.13]
["binance-futures","BTCUSDT",1737072120459,8.818,99982.6,99982.5,1.939]
["binance-futures","BTCUSDT",1737072120510,9.309,99982.6,99982.5,2.422]
["binance-futures","BTCUSDT",1737072120563,8.713,99982.6,99982.5,2.752]
["binance-futures","BTCUSDT",1737072120608,8.853,99982.6,99982.5,2.841]
["binance-futures","BTCUSDT",1737072120667,8.857,99982.6,99982.5,3.478]
["binance-futures","BTCUSDT",1737072120717,9.058,99982.6,99982.5,3.241]
["binance-futures","BTCUSDT",1737072120770,9.31,99982.6,99982.5,3.088]
["binance-futures","BTCUSDT",1737072120826,8.957,99982.6,99982.5,3.429]
["binance-futures","BTCUSDT",1737072120876,8.957,99982.6,99982.5,3.507]
["binance-futures","BTCUSDT",1737072120920,9.303,99982.6,99982.5,3.509]
["binance-futures","BTCUSDT",1737072120982,8.957,99982.6,99982.5,3.609]
["binance-futures","BTCUSDT",1737072121039,9.157,99982.6,99982.5,2.254]
["binance-futures","BTCUSDT",1737072121093,9.19,99982.6,99982.5,2.306]
["binance-futures","BTCUSDT",1737072121147,9.097,99982.6,99982.5,2.462]
["binance-futures","BTCUSDT",1737072121198,9.212,99982.6,99982.5,2.206]
["binance-futures","BTCUSDT",1737072121249,8.844,99982.6,99982.5,1.429]
["binance-futures","BTCUSDT",1737072121300,8.844,99982.6,99982.5,1.431]
["binance-futures","BTCUSDT",1737072121347,8.664,99982.6,99982.5,1.6]
["binance-futures","BTCUSDT",1737072121400,8.583,99982.6,99982.5,1.471]
["binance-futures","BTCUSDT",1737072121447,8.932,99982.6,99982.5,1.474]
["binance-futures","BTCUSDT",1737072121506,8.948,99982.6,99982.5,1.473]
["binance-futures","BTCUSDT",1737072121556,8.932,99982.6,99982.5,1.476]
["binance-futures","BTCUSDT",1737072121606,8.592,99982.6,99982.5,1.471]
["binance-futures","BTCUSDT",1737072121716,8.592,99982.6,99982.5,1.629]
["binance-futures","BTCUSDT",1737072121769,9.442,99982.6,99982.5,1.475]
["binance-futures","BTCUSDT",1737072121821,9.442,99982.6,99982.5,1.47]
["binance-futures","BTCUSDT",1737072121873,10.275,99982.6,99982.5,1.47]
["binance-futures","BTCUSDT",1737072121924,10.267,99982.6,99982.5,1.47]
["binance-futures","BTCUSDT",1737072121976,9.839,99982.6,99982.5,1.464]
["binance-futures","BTCUSDT",1737072122027,10.281,99982.6,99982.5,1.464]
["binance-futures","BTCUSDT",1737072122085,9.939,99982.6,99982.5,1.469]
["binance-futures","BTCUSDT",1737072122191,9.939,99982.6,99982.5,1.613]
["binance-futures","BTCUSDT",1737072122243,9.75,99982.6,99982.5,1.78]
["binance-futures","BTCUSDT",1737072122295,9.85,99982.6,99982.5,1.603]
["binance-futures","BTCUSDT",1737072122345,9.852,99982.6,99982.5,1.601]
["binance-futures","BTCUSDT",1737072122444,9.856,99982.6,99982.5,1.601]
["binance-futures","BTCUSDT",1737072122500,10.219,99982.6,99982.5,1.606]
["binance-futures","BTCUSDT",1737072122556,9.875,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072122609,10.261,99982.6,99982.5,1.775]
["binance-futures","BTCUSDT",1737072122663,9.915,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072122720,9.855,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072122756,9.855,99982.6,99982.5,1.766]
["binance-futures","BTCUSDT",1737072122816,9.911,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072122876,9.871,99982.6,99982.5,1.771]
["binance-futures","BTCUSDT",1737072122930,9.873,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072122981,9.883,99982.6,99982.5,1.607]
["binance-futures","BTCUSDT",1737072123086,6.032,99966.8,99966.7,6.343]
["binance-futures","BTCUSDT",1737072123137,2.428,99966.8,99966.7,6.944]
["binance-futures","BTCUSDT",1737072123188,2.273,99966.8,99966.7,6.345]
["binance-futures","BTCUSDT",1737072123238,2.136,99966.8,99966.7,6.373]
["binance-futures","BTCUSDT",1737072123291,2.141,99966.8,99966.7,6.313]
["binance-futures","BTCUSDT",1737072123342,2.148,99966.8,99966.7,6.313]
["binance-futures","BTCUSDT",1737072123394,2.143,99966.8,99966.7,6.315]
["binance-futures","BTCUSDT",1737072123446,2.677,99966.8,99966.7,6.322]
["binance-futures","BTCUSDT",1737072123555,5.222,99966.8,99966.7,3.939]
["binance-futures","BTCUSDT",1737072123601,6.012,99966.8,99966.7,3.937]
["binance-futures","BTCUSDT",1737072123656,6.05,99966.8,99966.7,3.939]
["binance-futures","BTCUSDT",1737072123705,6.133,99966.8,99966.7,3.939]
["binance-futures","BTCUSDT",1737072123816,5.993,99966.8,99966.7,5.078]
["binance-futures","BTCUSDT",1737072123870,6.317,99966.8,99966.7,5.63]
["binance-futures","BTCUSDT",1737072123921,6.289,99966.8,99966.7,5.63]
["binance-futures","BTCUSDT",1737072124026,6.135,99966.8,99966.7,6.202]
["binance-futures","BTCUSDT",1737072124076,5.379,99966.8,99966.7,6.204]
["binance-futures","BTCUSDT",1737072124129,5.482,99966.8,99966.7,6.204]
["binance-futures","BTCUSDT",1737072124236,5.482,99966.8,99966.7,5.905]
["binance-futures","BTCUSDT",1737072124281,5.61,99966.8,99966.7,5.908]
["binance-futures","BTCUSDT",1737072124339,5.51,99966.8,99966.7,5.927]
["binance-futures","BTCUSDT",1737072124385,5.485,99966.8,99966.7,5.93]
["binance-futures","BTCUSDT",1737072124446,6.017,99966.8,99966.7,2.632]
["binance-futures","BTCUSDT",1737072124549,5.945,99966.8,99966.7,2.639]
["binance-futures","BTCUSDT",1737072124601,6.045,99966.8,99966.7,2.643]
["binance-futures","BTCUSDT",1737072124655,6.023,99966.8,99966.7,2.643]
["binance-futures","BTCUSDT",1737072124704,5.923,99966.8,99966.7,2.643]
["binance-futures","BTCUSDT",1737072124811,5.923,99966.8,99966.7,2.253]
["binance-futures","BTCUSDT",1737072124863,6.936,99966.8,99966.7,1.783]
["binance-futures","BTCUSDT",1737072124911,6.919,99966.8,99966.7,2.595]
["binance-futures","BTCUSDT",1737072124966,6.919,99966.8,99966.7,2.605]
["binance-futures","BTCUSDT",1737072125016,6.923,99966.8,99966.7,2.605]
["binance-futures","BTCUSDT",1737072125068,6.923,99966.8,99966.7,2.61]
["binance-futures","BTCUSDT",1737072125116,7.284,99966.8,99966.7,2.378]
["binance-futures","BTCUSDT",1737072125171,7.297,99966.8,99966.7,1.72]
["binance-futures","BTCUSDT",1737072125278,7.297,99966.8,99966.7,0.844]
["binance-futures","BTCUSDT",1737072125326,26.883,99966.2,99966.1,0.369]
["binance-futures","BTCUSDT",1737072125379,28.955,99966.2,99966.1,0.369]
["binance-futures","BTCUSDT",1737072125431,29.604,99966.2,99966.1,0.371]
["binance-futures","BTCUSDT",1737072125484,29.822,99966.2,99966.1,0.373]
["binance-futures","BTCUSDT",1737072125586,21.585,99956.2,99956.1,0.115]
["binance-futures","BTCUSDT",1737072125637,3.437,99952.7,99952.5,0.081]
["binance-futures","BTCUSDT",1737072125688,26.931,99952.6,99952.5,0.88]
["binance-futures","BTCUSDT",1737072125739,26.839,99952.6,99952.5,1.445]
["binance-futures","BTCUSDT",1737072125791,24.367,99952.6,99952.5,1.935]
["binance-futures","BTCUSDT",1737072125841,22.271,99952.6,99952.5,1.947]
["binance-futures","BTCUSDT",1737072125893,22.141,99952.6,99952.5,1.933]
["binance-futures","BTCUSDT",1737072125946,22.154,99952.6,99952.5,1.705]
["binance-futures","BTCUSDT",1737072125997,22.154,99952.6,99952.5,1.311]
["binance-futures","BTCUSDT",1737072126048,22.154,99952.6,99952.5,0.88]
["binance-futures","BTCUSDT",1737072126100,23.142,99952.6,99952.5,0.46]
["binance-futures","BTCUSDT",1737072126142,23.15,99952.6,99952.5,0.476]
["binance-futures","BTCUSDT",1737072126204,23.22,99952.6,99952.5,0.476]
["binance-futures","BTCUSDT",1737072126260,23.228,99952.6,99952.5,0.205]
["binance-futures","BTCUSDT",1737072126315,4.899,99950.2,99949.0,0.002]
["binance-futures","BTCUSDT",1737072126367,25.927,99948.1,99947.5,0.002]
["binance-futures","BTCUSDT",1737072126417,26.039,99948.1,99948.0,1.14]
["binance-futures","BTCUSDT",1737072126468,25.159,99948.1,99948.0,1.664]
["binance-futures","BTCUSDT",1737072126521,24.349,99948.1,99948.0,1.896]
["binance-futures","BTCUSDT",1737072126572,24.319,99948.1,99948.0,1.672]
["binance-futures","BTCUSDT",1737072126624,24.335,99948.1,99948.0,1.425]
["binance-futures","BTCUSDT",1737072126677,24.349,99948.1,99948.0,1.284]
["binance-futures","BTCUSDT",1737072126728,25.285,99948.1,99948.0,0.009]
["binance-futures","BTCUSDT",1737072126779,20.913,99946.3,99946.2,1.306]
["binance-futures","BTCUSDT",1737072126831,21.058,99946.3,99946.2,1.306]
["binance-futures","BTCUSDT",1737072126881,21.135,99946.3,99946.2,1.56]
["binance-futures","BTCUSDT",1737072126936,21.167,99946.3,99946.2,1.562]
["binance-futures","BTCUSDT",1737072127095,21.073,99946.3,99946.2,1.3]
["binance-futures","BTCUSDT",1737072127145,19.648,99946.3,99946.2,3.038]
["binance-futures","BTCUSDT",1737072127197,17.66,99946.3,99946.2,1.187]
["binance-futures","BTCUSDT",1737072127245,17.66,99946.3,99946.2,1.2]
["binance-futures","BTCUSDT",1737072127351,17.658,99946.3,99946.2,2.768]
["binance-futures","BTCUSDT",1737072127406,17.688,99946.3,99946.2,2.77]
["binance-futures","BTCUSDT",1737072127458,17.688,99946.3,99946.2,2.935]
["binance-futures","BTCUSDT",1737072127508,17.525,99946.3,99946.2,2.981]
["binance-futures","BTCUSDT",1737072127559,17.525,99946.3,99946.2,2.999]
["binance-futures","BTCUSDT",1737072127607,17.527,99946.3,99946.2,2.576]
["binance-futures","BTCUSDT",1737072127665,17.427,99946.3,99946.2,2.936]
["binance-futures","BTCUSDT",1737072127716,17.457,99946.3,99946.2,2.994]
["binance-futures","BTCUSDT",1737072127816,16.287,99946.3,99946.2,2.994]
["binance-futures","BTCUSDT",1737072127873,16.287,99946.3,99946.2,0.312]
["binance-futures","BTCUSDT",1737072127926,16.61,99946.3,99946.2,0.312]
["binance-futures","BTCUSDT",1737072128030,16.38,99946.3,99946.2,2.027]
["binance-futures","BTCUSDT",1737072128081,16.369,99946.3,99946.2,2.029]
["binance-futures","BTCUSDT",1737072128133,16.107,99946.3,99946.2,2.107]
["binance-futures","BTCUSDT",1737072128187,16.107,99946.3,99946.2,1.839]
["binance-futures","BTCUSDT",1737072128237,16.107,99946.3,99946.2,2.279]
["binance-futures","BTCUSDT",1737072128290,16.107,99946.3,99946.2,2.277]
["binance-futures","BTCUSDT",1737072128339,16.107,99946.3,99946.2,0.571]
["binance-futures","BTCUSDT",1737072128390,16.114,99946.3,99946.2,0.569]
["binance-futures","BTCUSDT",1737072128496,16.114,99946.3,99946.2,0.293]
["binance-futures","BTCUSDT",1737072128604,16.114,99946.3,99946.2,0.161]
["binance-futures","BTCUSDT",1737072128657,16.114,99946.3,99946.2,0.159]
["binance-futures","BTCUSDT",1737072128705,16.114,99946.3,99946.2,0.154]
["binance-futures","BTCUSDT",1737072128765,16.014,99946.3,99946.2,0.154]
["binance-futures","BTCUSDT",1737072128824,21.723,99941.3,99941.2,0.191]
["binance-futures","BTCUSDT",1737072128875,22.379,99941.3,99941.2,0.031]
["binance-futures","BTCUSDT",1737072128924,22.43,99941.3,99941.2,1.577]
["binance-futures","BTCUSDT",1737072128977,21.404,99941.3,99941.2,0.041]
["binance-futures","BTCUSDT",1737072129029,22.469,99941.3,99941.2,0.045]
["binance-futures","BTCUSDT",1737072129082,22.175,99941.3,99941.2,0.047]
["binance-futures","BTCUSDT",1737072129136,21.227,99941.3,99941.2,0.241]
["binance-futures","BTCUSDT",1737072129186,21.161,99941.3,99941.2,0.239]
["binance-futures","BTCUSDT",1737072129241,21.252,99941.3,99941.2,0.122]
["binance-futures","BTCUSDT",1737072129293,21.152,99941.3,99941.2,0.122]
["binance-futures","BTCUSDT",1737072129344,21.152,99941.3,99941.2,0.101]
["binance-futures","BTCUSDT",1737072129398,21.252,99941.3,99941.2,0.105]
["binance-futures","BTCUSDT",1737072129446,21.17,99941.3,99941.2,0.105]
["binance-futures","BTCUSDT",1737072129503,21.07,99941.3,99941.2,0.105]
["binance-futures","BTCUSDT",1737072129555,21.962,99941.3,99941.2,0.105]
["binance-futures","BTCUSDT",1737072129606,0.485,99940.3,99940.2,0.015]
["binance-futures","BTCUSDT",1737072129657,13.451,99937.5,99936.2,0.03]
["binance-futures","BTCUSDT",1737072129708,24.462,99937.5,99937.4,0.292]
["binance-futures","BTCUSDT",1737072129759,0.788,99937.3,99936.2,0.02]
["binance-futures","BTCUSDT",1737072129810,2.972,99932.5,99932.4,0.554]
["binance-futures","BTCUSDT",1737072129861,20.997,99932.5,99932.4,2.027]
["binance-futures","BTCUSDT",1737072129911,17.343,99932.5,99932.4,0.578]
["binance-futures","BTCUSDT",1737072129962,17.232,99932.5,99932.4,0.574]
["binance-futures","BTCUSDT",1737072130018,17.211,99932.5,99932.4,0.578]
["binance-futures","BTCUSDT",1737072130067,17.189,99932.5,99932.4,1.251]
["binance-futures","BTCUSDT",1737072130118,17.496,99932.5,99932.4,0.542]
["binance-futures","BTCUSDT",1737072130170,17.196,99932.5,99932.4,1.843]
["binance-futures","BTCUSDT",1737072130222,17.19,99932.5,99932.4,0.807]
["binance-futures","BTCUSDT",1737072130274,17.155,99932.5,99932.4,1.787]
["binance-futures","BTCUSDT",1737072130323,16.966,99932.5,99932.4,1.945]
["binance-futures","BTCUSDT",1737072130376,17.061,99932.5,99932.4,2.207]
["binance-futures","BTCUSDT",1737072130429,17.061,99932.5,99932.4,2.049]
["binance-futures","BTCUSDT",1737072130484,13.154,99932.5,99932.4,7.176]
["binance-futures","BTCUSDT",1737072130531,13.158,99932.5,99932.4,5.822]
["binance-futures","BTCUSDT",1737072130636,13.311,99932.5,99932.4,3.269]
["binance-futures","BTCUSDT",1737072130690,14.113,99932.5,99932.4,2.279]
["binance-futures","BTCUSDT",1737072130739,14.102,99932.5,99932.4,2.273]
["binance-futures","BTCUSDT",1737072130798,14.102,99932.5,99932.4,2.289]
["binance-futures","BTCUSDT",1737072130840,14.047,99932.5,99932.4,2.289]
["binance-futures","BTCUSDT",1737072130904,14.597,99932.5,99932.4,1.726]
["binance-futures","BTCUSDT",1737072130955,14.697,99932.5,99932.4,0.573]
["binance-futures","BTCUSDT",1737072131006,14.663,99932.5,99932.4,2.01]
["binance-futures","BTCUSDT",1737072131060,14.663,99932.5,99932.4,1.378]
["binance-futures","BTCUSDT",1737072131111,14.58,99932.5,99932.4,0.817]
["binance-futures","BTCUSDT",1737072131162,17.377,99932.5,99932.4,0.107]
["binance-futures","BTCUSDT",1737072131204,16.672,99932.5,99932.4,0.107]
["binance-futures","BTCUSDT",1737072131319,16.675,99932.5,99932.4,0.107]
["binance-futures","BTCUSDT",1737072131421,16.675,99932.5,99932.4,0.113]
["binance-futures","BTCUSDT",1737072131476,17.6,99932.5,99932.4,0.113]
["binance-futures","BTCUSDT",1737072131582,17.669,99932.5,99932.4,0.113]
["binance-futures","BTCUSDT",1737072131626,17.669,99932.5,99932.4,0.15]
["binance-futures","BTCUSDT",1737072131736,17.68,99932.5,99932.4,0.15]
["binance-futures","BTCUSDT",1737072131848,7.699,99927.9,99927.8,1.32]
["binance-futures","BTCUSDT",1737072131899,8.237,99927.9,99927.8,0.996]
["binance-futures","BTCUSDT",1737072131953,17.233,99926.3,99926.2,0.028]
["binance-futures","BTCUSDT",1737072132003,17.266,99926.3,99926.2,0.028]
["binance-futures","BTCUSDT",1737072132055,17.272,99926.3,99926.2,0.028]
["binance-futures","BTCUSDT",1737072132156,17.453,99926.3,99926.2,0.03]
["binance-futures","BTCUSDT",1737072132208,19.915,99926.3,99926.2,0.023]
["binance-futures","BTCUSDT",1737072132260,20.134,99926.3,99926.2,0.05]
["binance-futures","BTCUSDT",1737072132311,21.065,99926.3,99926.2,0.05]
["binance-futures","BTCUSDT",1737072132359,20.825,99926.3,99926.2,0.05]
["binance-futures","BTCUSDT",1737072132416,20.832,99926.3,99926.2,0.054]
["binance-futures","BTCUSDT",1737072132465,20.763,99926.3,99926.2,0.054]
["binance-futures","BTCUSDT",1737072132517,20.763,99926.3,99926.2,0.056]
["binance-futures","BTCUSDT",1737072132566,20.743,99926.3,99926.2,0.056]
["binance-futures","BTCUSDT",1737072132621,20.623,99926.3,99926.2,0.051]
["binance-futures","BTCUSDT",1737072132674,20.696,99926.3,99926.2,0.042]
["binance-futures","BTCUSDT",1737072132716,20.696,99926.3,99926.2,0.035]
["binance-futures","BTCUSDT",1737072132934,8.208,99918.1,99918.0,5.355]
["binance-futures","BTCUSDT",1737072132985,2.64,99918.1,99918.0,5.351]
["binance-futures","BTCUSDT",1737072133035,2.787,99918.1,99918.0,5.491]
["binance-futures","BTCUSDT",1737072133087,2.809,99918.1,99918.0,5.493]
["binance-futures","BTCUSDT",1737072133138,2.836,99918.1,99918.0,5.493]
["binance-futures","BTCUSDT",1737072133186,2.964,99918.1,99918.0,5.497]
["binance-futures","BTCUSDT",1737072133240,5.559,99918.1,99918.0,5.35]
["binance-futures","BTCUSDT",1737072133293,5.588,99918.1,99918.0,4.602]
["binance-futures","BTCUSDT",1737072133345,5.66,99918.1,99918.0,3.344]
["binance-futures","BTCUSDT",1737072133396,8.913,99918.1,99918.0,1.924]
["binance-futures","BTCUSDT",1737072133446,5.069,99918.1,99918.0,6.009]
["binance-futures","BTCUSDT",1737072133496,5.203,99918.1,99918.0,5.311]
["binance-futures","BTCUSDT",1737072133549,5.203,99918.1,99918.0,5.386]
["binance-futures","BTCUSDT",1737072133602,5.201,99918.1,99918.0,5.401]
["binance-futures","BTCUSDT",1737072133655,5.318,99918.1,99918.0,5.401]
["binance-futures","BTCUSDT",1737072133703,5.318,99918.1,99918.0,5.404]
["binance-futures","BTCUSDT",1737072133757,5.318,99918.1,99918.0,4.594]
["binance-futures","BTCUSDT",1737072133810,5.388,99918.1,99918.0,3.814]
["binance-futures","BTCUSDT",1737072133858,5.388,99918.1,99918.0,4.594]
["binance-futures","BTCUSDT",1737072133966,5.936,99918.1,99918.0,4.594]
["binance-futures","BTCUSDT",1737072134019,5.522,99918.1,99918.0,4.594]
["binance-futures","BTCUSDT",1737072134066,5.682,99918.1,99918.0,4.594]
["binance-futures","BTCUSDT",1737072134121,5.682,99918.1,99918.0,4.608]
["binance-futures","BTCUSDT",1737072134174,5.544,99918.1,99918.0,4.633]
["binance-futures","BTCUSDT",1737072134224,5.745,99918.1,99918.0,4.635]
["binance-futures","BTCUSDT",1737072134278,5.885,99918.1,99918.0,4.633]
["binance-futures","BTCUSDT",1737072134327,5.73,99918.1,99918.0,3.853]
["binance-futures","BTCUSDT",1737072134383,5.735,99918.1,99918.0,3.216]
["binance-futures","BTCUSDT",1737072134436,5.739,99918.1,99918.0,3.216]
["binance-futures","BTCUSDT",1737072134488,5.793,99918.1,99918.0,3.216]
["binance-futures","BTCUSDT",1737072134643,5.851,99918.1,99918.0,3.167]
["binance-futures","BTCUSDT",1737072134692,5.902,99918.1,99918.0,3.91]
["binance-futures","BTCUSDT",1737072134745,5.906,99918.1,99918.0,3.937]
["binance-futures","BTCUSDT",1737072134799,6.781,99918.1,99918.0,1.317]
["binance-futures","BTCUSDT",1737072134849,6.908,99918.1,99918.0,1.433]
["binance-futures","BTCUSDT",1737072134901,6.908,99918.1,99918.0,1.717]
["binance-futures","BTCUSDT",1737072134949,6.908,99918.1,99918.0,1.719]
["binance-futures","BTCUSDT",1737072135004,6.895,99918.1,99918.0,1.726]
["binance-futures","BTCUSDT",1737072135056,6.895,99918.1,99918.0,2.004]
["binance-futures","BTCUSDT",1737072135156,6.893,99918.1,99918.0,2.006]
["binance-futures","BTCUSDT",1737072135214,6.896,99918.1,99918.0,2.024]
["binance-futures","BTCUSDT",1737072135318,6.909,99918.1,99918.0,1.771]
["binance-futures","BTCUSDT",1737072135366,6.949,99918.1,99918.0,2.035]
["binance-futures","BTCUSDT",1737072135425,6.498,99918.1,99918.0,2.278]
["binance-futures","BTCUSDT",1737072135472,6.488,99918.1,99918.0,2.28]
["binance-futures","BTCUSDT",1737072135525,6.499,99918.1,99918.0,2.28]
["binance-futures","BTCUSDT",1737072135680,6.429,99918.1,99918.0,2.28]
["binance-futures","BTCUSDT",1737072135735,6.446,99918.1,99918.0,2.28]
["binance-futures","BTCUSDT",1737072135786,6.446,99918.1,99918.0,1.512]
["binance-futures","BTCUSDT",1737072135836,6.446,99918.1,99918.0,1.64]
["binance-futures","BTCUSDT",1737072135878,6.446,99918.1,99918.0,2.065]
["binance-futures","BTCUSDT",1737072135936,6.446,99918.1,99918.0,1.84]
["binance-futures","BTCUSDT",1737072136096,6.45,99918.1,99918.0,1.998]
["binance-futures","BTCUSDT",1737072136149,6.45,99918.1,99918.0,0.45]
["binance-futures","BTCUSDT",1737072136201,6.453,99918.1,99918.0,0.472]
["binance-futures","BTCUSDT",1737072136256,6.453,99918.1,99918.0,1.185]
["binance-futures","BTCUSDT",1737072136307,6.453,99918.1,99918.0,0.492]
["binance-futures","BTCUSDT",1737072136356,7.003,99918.1,99918.0,0.471]
["binance-futures","BTCUSDT",1737072136413,10.814,99918.1,99918.0,0.232]
["binance-futures","BTCUSDT",1737072136464,10.7,99918.1,99918.0,0.232]
["binance-futures","BTCUSDT",1737072136517,10.62,99918.1,99918.0,0.292]
["binance-futures","BTCUSDT",1737072136567,20.18,99913.4,99913.3,1.714]
["binance-futures","BTCUSDT",1737072136617,20.208,99913.4,99913.3,0.985]
["binance-futures","BTCUSDT",1737072136670,20.244,99913.4,99913.3,1.544]
["binance-futures","BTCUSDT",1737072136721,18.676,99913.4,99913.3,1.308]
["binance-futures","BTCUSDT",1737072136771,18.678,99913.4,99913.3,1.154]
["binance-futures","BTCUSDT",1737072136823,18.718,99913.4,99913.3,1.311]
["binance-futures","BTCUSDT",1737072136874,18.718,99913.4,99913.3,1.313]
["binance-futures","BTCUSDT",1737072136925,18.678,99913.4,99913.3,0.014]
["binance-futures","BTCUSDT",1737072136976,18.78,99913.4,99913.3,0.012]
["binance-futures","BTCUSDT",1737072137026,19.882,99913.4,99913.3,0.014]
["binance-futures","BTCUSDT",1737072137077,23.355,99910.0,99909.9,0.711]
["binance-futures","BTCUSDT",1737072137128,19.019,99909.9,99909.8,0.222]
["binance-futures","BTCUSDT",1737072137179,24.683,99907.3,99907.2,3.386]
["binance-futures","BTCUSDT",1737072137231,23.917,99907.3,99907.2,3.026]
["binance-futures","BTCUSDT",1737072137280,23.919,99907.3,99907.2,3.021]
["binance-futures","BTCUSDT",1737072137330,23.919,99907.3,99907.2,3.026]
["binance-futures","BTCUSDT",1737072137386,23.91,99907.3,99907.2,3.021]
["binance-futures","BTCUSDT",1737072137437,22.934,99907.3,99907.2,2.371]
["binance-futures","BTCUSDT",1737072137489,22.973,99907.3,99907.2,1.26]
["binance-futures","BTCUSDT",1737072137543,22.975,99907.3,99907.2,1.275]
["binance-futures","BTCUSDT",1737072137595,22.955,99907.3,99907.2,2.419]
["binance-futures","BTCUSDT",1737072137645,22.955,99907.3,99907.2,2.545]
["binance-futures","BTCUSDT",1737072137697,22.97,99907.3,99907.2,2.154]
["binance-futures","BTCUSDT",1737072137748,22.17,99907.3,99907.2,1.986]
["binance-futures","BTCUSDT",1737072137801,20.954,99907.3,99907.2,2.536]
["binance-futures","BTCUSDT",1737072137857,20.814,99907.3,99907.2,2.969]
["binance-futures","BTCUSDT",1737072137909,17.936,99907.3,99907.2,6.003]
["binance-futures","BTCUSDT",1737072137961,17.936,99907.3,99907.2,2.405]
["binance-futures","BTCUSDT",1737072138013,17.952,99907.3,99907.2,3.746]
["binance-futures","BTCUSDT",1737072138119,17.939,99907.3,99907.2,3.748]
["binance-futures","BTCUSDT",1737072138169,17.937,99907.3,99907.2,3.785]
["binance-futures","BTCUSDT",1737072138219,17.937,99907.3,99907.2,3.352]
["binance-futures","BTCUSDT",1737072138274,17.935,99907.3,99907.2,3.361]
["binance-futures","BTCUSDT",1737072138323,17.94,99907.3,99907.2,3.367]
["binance-futures","BTCUSDT",1737072138380,17.94,99907.3,99907.2,2.197]
["binance-futures","BTCUSDT",1737072138429,18.649,99907.3,99907.2,1.321]
["binance-futures","BTCUSDT",1737072138535,18.649,99907.3,99907.2,1.317]
["binance-futures","BTCUSDT",1737072138637,18.649,99907.3,99907.2,0.996]
["binance-futures","BTCUSDT",1737072138691,18.099,99907.3,99907.2,1.724]
["binance-futures","BTCUSDT",1737072138740,18.129,99907.3,99907.2,2.322]
["binance-futures","BTCUSDT",1737072138806,18.064,99907.3,99907.2,0.984]
["binance-futures","BTCUSDT",1737072179448,7.818,99936.2,99936.1,5.545]
["binance-futures","BTCUSDT",1737072213917,17.408,99977.1,99977.0,3.535]
["binance-futures","BTCUSDT",1737072227811,4.446,99971.3,99971.2,5.178]
["binance-futures","BTCUSDT",1737072304487,5.509,99999.0,99998.9,23.256]
["binance-futures","BTCUSDT",1737072322957,6.694,100049.7,100049.6,0.234]
["binance-futures","BTCUSDT",1737072376918,5.197,100080.1,100080.0,4.074]
["binance-futures","BTCUSDT",1737072407461,3.8,100082.6,100082.5,4.481]
["binance-futures","BTCUSDT",1737072475786,6.284,100082.5,100082.4,1.967]
["binance-futures","BTCUSDT",1737072513473,12.026,100100.1,100100.0,2.347]
["binance-futures","BTCUSDT",1737072565512,1.459,100162.8,100162.7,20.156]
["binance-futures","BTCUSDT",1737072622985,5.283,100082.6,100082.5,4.068]
["binance-futures","BTCUSDT",1737072658847,1.553,100146.9,100146.8,5.53]
["binance-futures","BTCUSDT",1737072674236,2.357,100135.9,100135.8,3.715]
["binance-futures","BTCUSDT",1737072730868,1.775,100188.2,100188.1,4.268]
["binance-futures","BTCUSDT",1737072763807,5.926,100236.8,100236.7,2.032]
["binance-futures","BTCUSDT",1737072822418,4.334,100315.6,100315.5,2.515]
["binance-futures","BTCUSDT",1737072851966,2.351,100286.6,100286.5,11.723]
["binance-futures","BTCUSDT",1737072907842,0.001,100219.0,100218.6,2.211]
["binance-futures","BTCUSDT",1737072928290,7.173,100220.3,100220.2,0.828]
["binance-futures","BTCUSDT",1737072997505,9.723,100300.0,100299.9,4.27]
["binance-futures","BTCUSDT",1737073052089,2.418,100338.6,100338.5,12.122]
["binance-futures","BTCUSDT",1737073086765,4.824,100381.9,100381.8,3.671]
["binance-futures","BTCUSDT",1737073097095,12.388,100360.4,100360.3,0.326]
["binance-futures","BTCUSDT",1737073154203,2.934,100296.5,100296.4,14.847]
["binance-futures","BTCUSDT",1737073193024,13.641,100245.0,100244.9,2.617]
["binance-futures","BTCUSDT",1737073246172,0.65,100251.5,100251.4,11.404]
["binance-futures","BTCUSDT",1737073307339,3.503,100227.6,100227.5,2.19]
["binance-futures","BTCUSDT",1737073358296,2.473,100281.9,100281.8,9.323]
["binance-futures","BTCUSDT",1737073410496,4.621,100257.9,100257.8,1.82]
["binance-futures","BTCUSDT",1737073448158,6.027,100225.8,100225.7,1.819]
["binance-futures","BTCUSDT",1737073475731,3.805,100251.5,100251.4,4.675]
["binance-futures","BTCUSDT",1737073524926,3.892,100245.2,100245.1,3.191]
["binance-futures","BTCUSDT",1737073566200,0.829,100140.0,100139.9,16.197]
["binance-futures","BTCUSDT",1737073634658,2.769,100066.3,100066.2,1.833]
["binance-futures","BTCUSDT",1737073675406,3.58,100048.9,100048.8,3.122]
["binance-futures","BTCUSDT",1737073715338,2.896,100058.9,100058.8,2.454]
["binance-futures","BTCUSDT",1737073750921,23.248,100082.2,100082.1,6.615]
["binance-futures","BTCUSDT",1737073817427,5.723,100100.8,100100.7,2.017]
["binance-futures","BTCUSDT",1737073874798,1.207,100152.0,100151.9,3.75]
["binance-futures","BTCUSDT",1737073914226,3.107,100119.6,100119.5,5.529]
["binance-futures","BTCUSDT",1737073928013,6.833,100129.7,100129.6,0.218]
["binance-futures","BTCUSDT",1737073993177,10.877,100112.8,100112.7,2.471]
["binance-futures","BTCUSDT",1737074050449,0.001,100082.5,100081.1,12.991]
["binance-futures","BTCUSDT",1737074093776,3.576,100141.3,100141.2,2.808]
["binance-futures","BTCUSDT",1737074157411,6.155,100102.7,100102.6,0.237]
["binance-futures","BTCUSDT",1737074221215,10.646,100101.3,100101.2,0.189]
["binance-futures","BTCUSDT",1737074262823,11.695,100085.4,100085.3,2.904]
["binance-futures","BTCUSDT",1737074277815,5.836,100071.9,100071.8,2.74]
["binance-futures","BTCUSDT",1737074341361,5.457,100133.5,100133.4,8.39]
["binance-futures","BTCUSDT",1737074379337,2.121,100169.8,100169.7,8.268]
["binance-futures","BTCUSDT",1737074414102,2.771,100222.6,100222.5,3.591]
["binance-futures","BTCUSDT",1737074500075,0.463,100253.9,100253.8,8.748]
["binance-futures","BTCUSDT",1737074532280,3.379,100236.1,100236.0,4.439]
["binance-futures","BTCUSDT",1737074571322,7.116,100221.7,100221.6,5.902]
["binance-futures","BTCUSDT",1737074615282,5.202,100152.8,100152.7,2.623]
["binance-futures","BTCUSDT",1737074672071,1.735,100164.6,100164.5,3.647]
["binance-futures","BTCUSDT",1737074732603,2.259,100103.5,100103.4,10.408]
["binance-futures","BTCUSDT",1737074784675,3.501,100150.0,100149.9,7.499]
["binance-futures","BTCUSDT",1737074836009,11.324,100082.0,100081.9,1.091]
["binance-futures","BTCUSDT",1737074849241,3.026,100075.8,100075.7,4.877]
["binance-futures","BTCUSDT",1737074898319,1.684,100025.0,100024.9,7.198]
["binance-futures","BTCUSDT",1737074950366,3.477,100046.9,100046.8,7.55]
["binance-futures","BTCUSDT",1737075016375,3.741,100038.3,100038.2,1.058]
["binance-futures","BTCUSDT",1737075037711,6.807,100023.8,100023.7,0.333]
["binance-futures","BTCUSDT",1737075115045,5.224,100019.5,100019.4,1.659]
["binance-futures","BTCUSDT",1737075129265,6.326,100035.1,100035.0,0.574]
["binance-futures","BTCUSDT",1737075209362,1.913,100038.2,100038.1,5.349]
["binance-futures","BTCUSDT",1737075231927,2.822,100038.2,100038.1,3.742]
["binance-futures","BTCUSDT",1737075287265,0.054,100088.0,100087.9,15.614]
["binance-futures","BTCUSDT",1737075318630,4.225,100083.3,100083.2,1.381]
["binance-futures","BTCUSDT",1737075397910,5.205,100108.9,100108.8,3.315]
["binance-futures","BTCUSDT",1737075441015,5.799,100103.4,100103.3,3.56]
["binance-futures","BTCUSDT",1737075501610,3.199,100071.3,100071.2,1.882]
["binance-futures","BTCUSDT",1737075568843,0.121,100079.2,100079.1,8.556]
["binance-futures","BTCUSDT",1737075609928,0.332,100109.0,100108.9,12.323]
["binance-futures","BTCUSDT",1737075621805,3.25,100101.2,100101.1,10.163]
["binance-futures","BTCUSDT",1737075705604,2.958,100126.3,100126.2,6.137]
["binance-futures","BTCUSDT",1737075719475,10.872,100131.0,100130.9,0.439]
["binance-futures","BTCUSDT",1737075786517,1.711,100145.8,100145.7,4.268]
["binance-futures","BTCUSDT",1737075825146,2.149,100145.8,100145.7,14.425]
["binance-futures","BTCUSDT",1737075886571,2.737,100109.3,100109.2,6.595]
["binance-futures","BTCUSDT",1737075955702,3.331,100106.2,100106.1,8.437]
["binance-futures","BTCUSDT",1737075984521,3.011,100213.3,100213.2,2.303]
["binance-futures","BTCUSDT",1737076047210,4.285,100117.4,100117.3,2.579]
["binance-futures","BTCUSDT",1737076081745,9.131,100038.9,100038.8,2.282]
["binance-futures","BTCUSDT",1737076096190,2.513,100047.1,100047.0,4.916]
["binance-futures","BTCUSDT",1737076151408,5.209,100111.2,100111.1,1.017]
["binance-futures","BTCUSDT",1737076187976,7.908,100138.8,100138.7,2.814]
["binance-futures","BTCUSDT",1737076250706,1.815,100141.4,100141.3,3.603]
["binance-futures","BTCUSDT",1737076316409,11.249,100095.4,100095.3,4.985]
["binance-futures","BTCUSDT",1737076359961,3.089,100023.7,100023.6,3.918]
["binance-futures","BTCUSDT",1737076418716,8.124,100019.1,100019.0,3.292]
["binance-futures","BTCUSDT",1737076458515,1.952,100015.6,100015.5,5.471]
["binance-futures","BTCUSDT",1737076482419,2.187,100030.0,100029.9,9.311]
["binance-futures","BTCUSDT",1737076532495,3.04,100028.8,100028.7,7.997]
["binance-futures","BTCUSDT",1737076569860,4.22,100058.5,100058.4,6.283]
["binance-futures","BTCUSDT",1737076654418,0.306,100058.0,100057.9,13.128]
["binance-futures","BTCUSDT",1737076684716,4.06,100021.1,100021.0,6.24]
["binance-futures","BTCUSDT",1737076754503,1.144,100019.0,100018.9,4.727]
["binance-futures","BTCUSDT",1737076786417,1.201,100084.9,100084.8,4.553]
["binance-futures","BTCUSDT",1737076857191,4.931,100158.0,100157.9,0.704]
["binance-futures","BTCUSDT",1737076920128,10.127,100051.9,100051.8,3.172]
["binance-futures","BTCUSDT",1737076937274,3.389,100051.9,100051.8,4.762]
["binance-futures","BTCUSDT",1737077038816,4.765,100002.8,100002.7,2.345]
["binance-futures","BTCUSDT",1737077054538,3.117,100002.7,100002.6,4.842]
["binance-futures","BTCUSDT",1737077092704,5.406,100007.8,100007.7,3.453]
["binance-futures","BTCUSDT",1737077154251,4.095,100095.5,100095.4,18.072]
["binance-futures","BTCUSDT",1737077206744,2.121,100194.0,100193.9,19.214]
["binance-futures","BTCUSDT",1737077245396,5.356,100190.0,100189.9,17.177]
["binance-futures","BTCUSDT",1737077311703,3.639,100212.9,100212.8,3.113]
["binance-futures","BTCUSDT",1737077346391,4.525,100156.0,100155.9,4.373]
["binance-futures","BTCUSDT",1737077413026,3.546,100158.8,100158.7,7.31]
["binance-futures","BTCUSDT",1737077435817,7.611,100194.5,100194.4,2.626]
["binance-futures","BTCUSDT",1737077465361,2.361,100162.8,100162.7,16.65]
["binance-futures","BTCUSDT",1737077522584,5.402,100237.8,100237.7,5.128]
["binance-futures","BTCUSDT",1737077589284,0.559,100384.3,100384.2,18.03]
["binance-futures","BTCUSDT",1737077612127,6.292,100395.6,100395.5,0.476]
["binance-futures","BTCUSDT",1737077663259,1.854,100484.3,100484.2,6.807]
["binance-futures","BTCUSDT",1737077699556,1.293,100509.8,100509.7,9.201]
["binance-futures","BTCUSDT",1737077743111,5.28,100710.1,100710.0,13.445]
["binance-futures","BTCUSDT",1737077753863,6.085,100690.9,100690.8,0.529]
["binance-futures","BTCUSDT",1737077790537,3.237,100832.5,100832.4,4.357]
["binance-futures","BTCUSDT",1737077832063,3.245,100959.3,100959.2,15.349]
["binance-futures","BTCUSDT",1737077880330,6.116,100940.6,100940.5,0.003]
["binance-futures","BTCUSDT",1737077921017,3.546,100864.1,100864.0,7.226]
["binance-futures","BTCUSDT",1737077959205,6.07,101193.0,101192.9,1.329]
["binance-futures","BTCUSDT",1737077989220,5.162,101125.9,101125.8,3.812]
["binance-futures","BTCUSDT",1737078012626,0.004,101371.9,101370.7,0.091]
["binance-futures","BTCUSDT",1737078048201,4.203,101372.1,101372.0,0.538]
["binance-futures","BTCUSDT",1737078115458,3.255,101466.8,101466.7,7.301]
["binance-futures","BTCUSDT",1737078141474,7.386,101400.1,101400.0,2.527]
["binance-futures","BTCUSDT",1737078193143,7.539,101440.1,101440.0,25.844]
["binance-futures","BTCUSDT",1737078204050,5.463,101440.0,101439.9,1.16]
["binance-futures","BTCUSDT",1737078233134,0.08,101553.4,101552.4,0.002]
["binance-futures","BTCUSDT",1737078281416,9.946,101619.1,101619.0,0.992]
["binance-futures","BTCUSDT",1737078329436,0.145,101451.5,101451.4,9.327]
["binance-futures","BTCUSDT",1737078361415,3.818,101590.3,101590.2,2.882]
["binance-futures","BTCUSDT",1737078407543,9.001,101762.1,101762.0,0.345]
["binance-futures","BTCUSDT",1737078418118,3.469,101788.1,101788.0,6.47]
["binance-futures","BTCUSDT",1737078463789,7.706,101657.3,101657.2,0.314]
["binance-futures","BTCUSDT",1737078496955,7.66,101673.9,101673.8,1.935]
["binance-futures","BTCUSDT",1737078544762,0.194,101336.0,101335.9,15.662]
["binance-futures","BTCUSDT",1737078593596,3.075,101280.4,101280.3,2.099]
["binance-futures","BTCUSDT",1737078623706,5.638,101200.1,101200.0,3.591]
["binance-futures","BTCUSDT",1737078654863,5.783,101260.1,101260.0,1.547]
["binance-futures","BTCUSDT",1737078687987,0.187,101495.9,101490.0,0.003]
["binance-futures","BTCUSDT",1737078755513,5.446,101436.3,101436.2,0.1]
["binance-futures","BTCUSDT",1737078788544,8.426,101444.7,101444.6,1.528]
["binance-futures","BTCUSDT",1737078827611,5.468,101400.1,101400.0,9.47]
["binance-futures","BTCUSDT",1737078856437,8.963,101402.0,101401.9,0.798]
["binance-futures","BTCUSDT",1737078890596,4.332,101496.9,101496.8,4.137]
["binance-futures","BTCUSDT",1737078930496,1.729,101578.4,101578.3,4.289]
["binance-futures","BTCUSDT",1737078972442,3.433,101721.0,101720.9,2.498]
["binance-futures","BTCUSDT",1737079022737,1.516,101660.1,101660.0,5.565]
["binance-futures","BTCUSDT",1737079067747,1.77,101613.9,101613.8,10.439]
["binance-futures","BTCUSDT",1737079108576,4.287,101611.5,101611.4,2.329]
["binance-futures","BTCUSDT",1737079120196,0.62,101670.0,101669.9,3.658]
["binance-futures","BTCUSDT",1737079167179,3.617,101679.1,101678.8,0.001]
["binance-futures","BTCUSDT",1737079205397,0.85,101758.5,101758.4,5.542]
["binance-futures","BTCUSDT",1737079254796,8.278,101751.3,101751.2,1.888]
["binance-futures","BTCUSDT",1737079313627,1.216,101647.8,101647.7,11.914]
["binance-futures","BTCUSDT",1737079335663,7.395,101600.1,101600.0,5.49]
["binance-futures","BTCUSDT",1737079385795,14.841,101558.1,101558.0,0.043]
["binance-futures","BTCUSDT",1737079409609,0.586,101490.6,101490.5,4.977]
["binance-futures","BTCUSDT",1737079469113,5.242,101507.4,101507.3,0.04]
["binance-futures","BTCUSDT",1737079502014,7.647,101500.0,101499.9,1.164]
["binance-futures","BTCUSDT",1737079549071,1.899,101453.4,101453.3,0.71]
["binance-futures","BTCUSDT",1737079565876,1.465,101468.5,101468.4,1.83]
["binance-futures","BTCUSDT",1737079598881,2.372,101484.5,101484.4,27.215]
["binance-futures","BTCUSDT",1737079648523,40.145,101573.1,101573.0,6.539]
["binance-futures","BTCUSDT",1737079704371,8.499,101503.5,101503.4,0.077]
["binance-futures","BTCUSDT",1737079737674,3.205,101462.7,101462.6,6.817]
["binance-futures","BTCUSDT",1737079795291,5.946,101532.0,101531.9,0.949]
["binance-futures","BTCUSDT",1737079828902,2.787,101512.4,101512.3,4.081]
["binance-futures","BTCUSDT",1737079884176,5.967,101560.2,101560.1,2.826]
["binance-futures","BTCUSDT",1737079901392,3.479,101597.2,101597.1,3.781]
["binance-futures","BTCUSDT",1737079931468,2.574,101573.4,101573.3,8.415]
["binance-futures","BTCUSDT",1737079985562,2.097,101638.8,101638.7,2.453]
["binance-futures","BTCUSDT",1737080045088,9.585,101708.3,101708.2,0.972]
["binance-futures","BTCUSDT",1737080070602,2.319,101732.4,101732.3,6.244]
["binance-futures","BTCUSDT",1737080120201,0.117,101866.0,101865.9,3.466]
["binance-futures","BTCUSDT",1737080151370,3.271,101960.9,101960.8,2.169]
["binance-futures","BTCUSDT",1737080199121,0.025,101923.6,101923.5,0.002]
["binance-futures","BTCUSDT",1737080209947,2.389,101887.5,101887.4,7.811]
["binance-futures","BTCUSDT",1737080244712,0.981,101795.6,101795.5,0.182]
["binance-futures","BTCUSDT",1737080288900,0.718,102095.2,102095.1,2.86]
["binance-futures","BTCUSDT",1737080319067,0.893,102028.1,102028.0,1.921]
["binance-futures","BTCUSDT",1737080374946,3.97,102031.4,102031.3,0.161]
["binance-futures","BTCUSDT",1737080418950,5.269,101995.7,101995.6,1.978]
["binance-futures","BTCUSDT",1737080450280,5.936,101935.3,101935.2,0.792]
["binance-futures","BTCUSDT",1737080471408,8.881,101880.1,101880.0,2.219]
["binance-futures","BTCUSDT",1737080512440,2.785,101880.1,101880.0,2.558]
["binance-futures","BTCUSDT",1737080588370,17.73,101940.5,101940.4,0.167]
["binance-futures","BTCUSDT",1737080615079,5.046,101914.2,101914.1,2.044]
["binance-futures","BTCUSDT",1737080676854,0.001,101965.6,101965.5,6.307]
["binance-futures","BTCUSDT",1737080689945,1.428,101966.1,101966.0,10.672]
["binance-futures","BTCUSDT",1737080761040,6.424,101950.1,101950.0,3.035]
["binance-futures","BTCUSDT",1737080777856,2.697,101973.7,101973.6,4.745]
["binance-futures","BTCUSDT",1737080831197,5.643,101872.3,101872.2,3.485]
["binance-futures","BTCUSDT",1737080876156,2.006,101912.6,101912.5,3.349]
["binance-futures","BTCUSDT",1737080922452,7.199,101919.3,101919.2,0.484]
["binance-futures","BTCUSDT",1737080935952,1.986,101895.6,101895.5,3.161]
["binance-futures","BTCUSDT",1737081015536,0.967,101851.2,101851.1,7.027]
["binance-futures","BTCUSDT",1737081032086,6.146,101838.7,101838.6,0.33]
["binance-futures","BTCUSDT",1737081079181,1.527,101776.5,101776.4,6.021]
["binance-futures","BTCUSDT",1737081112582,3.805,101788.2,101788.1,1.927]
["binance-futures","BTCUSDT",1737081175285,2.436,101750.4,101750.3,3.063]
["binance-futures","BTCUSDT",1737081200462,9.257,101692.3,101692.2,2.424]
["binance-futures","BTCUSDT",1737081252039,1.368,101791.1,101791.0,13.476]
["binance-futures","BTCUSDT",1737081274456,3.494,101809.2,101809.1,2.741]
["binance-futures","BTCUSDT",1737081341559,3.5,101744.6,101744.5,5.678]
["binance-futures","BTCUSDT",1737081355718,3.758,101750.0,101749.9,5.361]
["binance-futures","BTCUSDT",1737081424510,20.314,101652.6,101652.5,0.481]
["binance-futures","BTCUSDT",1737081445038,4.666,101667.5,101667.4,0.838]
["binance-futures","BTCUSDT",1737081499682,4.176,101608.0,101607.9,2.672]
["binance-futures","BTCUSDT",1737081539345,17.549,101604.9,101604.8,0.941]
["binance-futures","BTCUSDT",1737081584335,4.42,101677.0,101676.9,4.407]
["binance-futures","BTCUSDT",1737081640224,6.824,101644.7,101644.6,3.147]
["binance-futures","BTCUSDT",1737081685797,9.188,101640.8,101640.7,5.063]
["binance-futures","BTCUSDT",1737081687557,8.998,101640.8,101640.7,0.331]
["binance-futures","BTCUSDT",1737081764673,3.178,101568.5,101568.4,3.605]
["binance-futures","BTCUSDT",1737081791341,3.153,101545.1,101545.0,3.625]
["binance-futures","BTCUSDT",1737081832889,4.333,101570.0,101569.9,0.56]
["binance-futures","BTCUSDT",1737081868987,3.89,101543.9,101543.8,4.947]
["binance-futures","BTCUSDT",1737081937551,9.385,101438.6,101438.5,0.772]
["binance-futures","BTCUSDT",1737081971162,1.734,101328.2,101327.2,0.002]
["binance-futures","BTCUSDT",1737082001965,2.865,101266.7,101266.6,3.421]
["binance-futures","BTCUSDT",1737082032138,7.467,101272.6,101272.5,2.139]
["binance-futures","BTCUSDT",1737082083233,44.854,101200.0,101199.9,4.936]
["binance-futures","BTCUSDT",1737082094299,4.345,101210.5,101210.4,5.256]
["binance-futures","BTCUSDT",1737082163185,14.361,101045.1,101045.0,0.382]
["binance-futures","BTCUSDT",1737082172890,4.947,100987.0,100986.9,0.542]
["binance-futures","BTCUSDT",1737082221442,53.488,101000.0,100999.9,10.083]
["binance-futures","BTCUSDT",1737082256230,5.453,100967.0,100966.9,0.306]
["binance-futures","BTCUSDT",1737082301986,2.297,100791.5,100791.4,3.823]
["binance-futures","BTCUSDT",1737082350820,1.955,100733.0,100732.9,5.837]
["binance-futures","BTCUSDT",1737082361615,0.156,100809.8,100807.1,2.04]
["binance-futures","BTCUSDT",1737082429076,2.502,100869.7,100869.6,5.851]
["binance-futures","BTCUSDT",1737082440187,1.887,100904.7,100904.6,6.085]
["binance-futures","BTCUSDT",1737082492028,1.676,101026.3,101026.2,6.626]
["binance-futures","BTCUSDT",1737082521015,3.504,100996.0,100995.9,2.366]
["binance-futures","BTCUSDT",1737082554319,2.564,101008.2,101008.1,5.792]
["binance-futures","BTCUSDT",1737082591637,2.662,101028.7,101028.6,8.302]
["binance-futures","BTCUSDT",1737082659936,1.579,101036.3,101036.2,13.467]
["binance-futures","BTCUSDT",1737082692836,0.91,101005.4,101005.3,9.495]
["binance-futures","BTCUSDT",1737082734019,2.124,101070.6,101070.5,5.266]
["binance-futures","BTCUSDT",1737082757868,4.38,101082.0,101081.9,2.752]
["binance-futures","BTCUSDT",1737082832976,3.328,101066.6,101066.5,6.852]
["binance-futures","BTCUSDT",1737082836159,3.474,101066.6,101066.5,6.795]
["binance-futures","BTCUSDT",1737082877447,2.406,101090.0,101089.9,4.718]
["binance-futures","BTCUSDT",1737082926315,0.569,101103.2,101103.1,6.204]
["binance-futures","BTCUSDT",1737082972944,3.022,101142.8,101142.7,2.241]
["binance-futures","BTCUSDT",1737083011947,2.335,101181.7,101181.6,3.958]
["binance-futures","BTCUSDT",1737083064537,3.163,101125.7,101125.6,3.166]
["binance-futures","BTCUSDT",1737083086523,5.291,101082.2,101082.1,4.569]
["binance-futures","BTCUSDT",1737083155555,0.402,101125.6,101125.5,10.223]
["binance-futures","BTCUSDT",1737083167033,2.235,101173.1,101173.0,8.755]
["binance-futures","BTCUSDT",1737083239342,5.811,101171.8,101171.7,2.261]
["binance-futures","BTCUSDT",1737083261474,5.471,101170.9,101170.8,0.004]
["binance-futures","BTCUSDT",1737083318425,2.625,101132.8,101132.7,4.193]
["binance-futures","BTCUSDT",1737083348487,3.574,101150.0,101149.9,3.764]
["binance-futures","BTCUSDT",1737083410156,6.297,101191.9,101191.8,2.293]
["binance-futures","BTCUSDT",1737083446463,10.066,101148.9,101148.8,0.232]
["binance-futures","BTCUSDT",1737083497682,5.061,101054.0,101053.9,4.071]
["binance-futures","BTCUSDT",1737083512299,4.703,101014.6,101014.5,2.441]
["binance-futures","BTCUSDT",1737083593048,1.548,100989.1,100989.0,9.474]
["binance-futures","BTCUSDT",1737083607429,11.005,100989.1,100989.0,3.458]
["binance-futures","BTCUSDT",1737083667475,0.438,100967.5,100967.4,12.738]
["binance-futures","BTCUSDT",1737083704648,3.469,100945.5,100945.4,5.086]
["binance-futures","BTCUSDT",1737083763726,1.781,100920.2,100920.1,10.174]
["binance-futures","BTCUSDT",1737083795421,9.927,100975.8,100975.7,2.673]
["binance-futures","BTCUSDT",1737083852877,1.817,101036.4,101036.3,8.348]
["binance-futures","BTCUSDT",1737083875872,0.038,100979.4,100979.3,0.039]
["binance-futures","BTCUSDT",1737083948031,15.685,101025.2,101025.1,0.246]
["binance-futures","BTCUSDT",1737083959616,9.143,101004.7,101004.6,2.002]
["binance-futures","BTCUSDT",1737084047937,1.89,101027.5,101027.4,2.343]
["binance-futures","BTCUSDT",1737084061608,1.364,101030.0,101029.9,8.065]
["binance-futures","BTCUSDT",1737084124311,0.196,101014.1,101014.0,9.693]
["binance-futures","BTCUSDT",1737084168185,8.484,100965.7,100965.6,4.802]
["binance-futures","BTCUSDT",1737084224747,3.142,100902.1,100902.0,2.139]
["binance-futures","BTCUSDT",1737084284835,2.534,100964.6,100964.5,3.4]
["binance-futures","BTCUSDT",1737084329609,4.946,100965.5,100965.4,2.273]
["binance-futures","BTCUSDT",1737084336355,2.404,100965.5,100965.4,1.523]
["binance-futures","BTCUSDT",1737084421728,2.513,100930.5,100930.4,1.027]
["binance-futures","BTCUSDT",1737084448598,0.353,100921.4,100921.3,12.046]
["binance-futures","BTCUSDT",1737084499336,2.472,100954.1,100954.0,0.528]
["binance-futures","BTCUSDT",1737084539313,10.404,100950.1,100950.0,1.348]
["binance-futures","BTCUSDT",1737084618885,22.008,101000.0,100999.9,4.401]
["binance-futures","BTCUSDT",1737084640720,1.767,100985.7,100985.6,5.257]
["binance-futures","BTCUSDT",1737084702456,2.48,100964.4,100964.3,3.516]
["binance-futures","BTCUSDT",1737084735691,3.737,100965.7,100965.6,2.226]
["binance-futures","BTCUSDT",1737084803566,3.65,100975.7,100975.6,0.15]
["binance-futures","BTCUSDT",1737084819231,0.933,100964.5,100964.4,6.524]
["binance-futures","BTCUSDT",1737084905030,1.959,100977.8,100977.7,2.866]
["binance-futures","BTCUSDT",1737084921915,4.004,100977.8,100977.7,3.643]
["binance-futures","BTCUSDT",1737084983491,1.474,101076.9,101076.8,17.094]
["binance-futures","BTCUSDT",1737085029684,2.045,101210.3,101210.2,2.663]
["binance-futures","BTCUSDT",1737085071936,2.046,101142.8,101142.7,5.699]
["binance-futures","BTCUSDT",1737085132405,2.683,101122.3,101122.2,1.691]
["binance-futures","BTCUSDT",1737085143269,29.097,101107.2,101107.1,0.035]
["binance-futures","BTCUSDT",1737085235794,7.001,101076.8,101076.7,0.439]
["binance-futures","BTCUSDT",1737085249920,9.147,101058.0,101057.9,0.038]
["binance-futures","BTCUSDT",1737085287244,5.273,101012.1,101012.0,2.043]
["binance-futures","BTCUSDT",1737085367001,5.03,100985.3,100985.2,2.783]
["binance-futures","BTCUSDT",1737085394006,7.253,100990.4,100990.3,1.411]
["binance-futures","BTCUSDT",1737085463337,29.649,100966.6,100966.5,3.272]
["binance-futures","BTCUSDT",1737085496316,4.655,100992.0,100991.9,1.952]
["binance-futures","BTCUSDT",1737085571522,4.133,100931.2,100931.1,4.424]
["binance-futures","BTCUSDT",1737085631090,3.152,100976.1,100976.0,6.018]
["binance-futures","BTCUSDT",1737085677918,8.304,100950.6,100950.5,0.119]
["binance-futures","BTCUSDT",1737085732561,5.334,100988.8,100988.7,2.541]
["binance-futures","BTCUSDT",1737085746455,0.014,101002.8,101002.7,17.588]
["binance-futures","BTCUSDT",1737085799091,6.453,101021.1,101021.0,2.282]
["binance-futures","BTCUSDT",1737085854776,10.137,101025.0,101024.9,6.356]
["binance-futures","BTCUSDT",1737085919719,4.308,101008.4,101008.3,2.055]
["binance-futures","BTCUSDT",1737085975514,0.871,101071.0,101070.9,5.406]
["binance-futures","BTCUSDT",1737086023172,4.031,101044.4,101044.3,0.384]
["binance-futures","BTCUSDT",1737086061310,5.525,101023.0,101022.9,1.074]
["binance-futures","BTCUSDT",1737086099193,9.596,101037.1,101037.0,2.297]
["binance-futures","BTCUSDT",1737086142990,7.387,101050.1,101050.0,4.863]
["binance-futures","BTCUSDT",1737086184656,1.556,101090.0,101089.9,3.812]
["binance-futures","BTCUSDT",1737086270156,1.953,101017.8,101017.7,9.315]
["binance-futures","BTCUSDT",1737086311925,4.139,101022.8,101022.7,5.218]
["binance-futures","BTCUSDT",1737086351845,8.946,100978.2,100978.1,6.02]
["binance-futures","BTCUSDT",1737086395401,4.407,101000.0,100999.9,4.678]
["binance-futures","BTCUSDT",1737086456522,2.577,101046.2,101046.1,3.054]
["binance-futures","BTCUSDT",1737086519477,2.584,100986.7,100986.6,7.275]
["binance-futures","BTCUSDT",1737086561564,12.693,101202.5,101202.4,0.041]
["binance-futures","BTCUSDT",1737086612321,7.604,101143.8,101143.7,2.131]
["binance-futures","BTCUSDT",1737086626491,1.433,101117.4,101117.3,10.826]
["binance-futures","BTCUSDT",1737086684287,1.936,101157.4,101157.3,10.735]
["binance-futures","BTCUSDT",1737086722932,6.207,101118.5,101118.4,0.043]
["binance-futures","BTCUSDT",1737086782560,4.098,101100.1,101100.0,5.032]
["binance-futures","BTCUSDT",1737086845344,6.352,101083.0,101082.9,2.307]
["binance-futures","BTCUSDT",1737086883476,3.814,101057.4,101057.3,4.681]
["binance-futures","BTCUSDT",1737086897770,9.162,101036.6,101036.5,0.339]
["binance-futures","BTCUSDT",1737086971256,3.655,101041.7,101041.6,0.481]
["binance-futures","BTCUSDT",1737087003756,3.269,101006.6,101006.5,1.98]
["binance-futures","BTCUSDT",1737087082227,16.888,100930.4,100930.3,0.057]
["binance-futures","BTCUSDT",1737087128306,2.23,100925.9,100925.8,7.061]
["binance-futures","BTCUSDT",1737087157511,0.216,100936.6,100936.5,15.793]
["binance-futures","BTCUSDT",1737087194070,9.979,100986.3,100986.2,1.457]
["binance-futures","BTCUSDT",1737087247159,7.769,100995.3,100995.2,6.882]
["binance-futures","BTCUSDT",1737087299437,9.146,100947.1,100947.0,2.41]
["binance-futures","BTCUSDT",1737087361625,2.033,100952.3,100952.2,2.753]
["binance-futures","BTCUSDT",1737087419441,2.325,100911.4,100911.3,6.753]
["binance-futures","BTCUSDT",1737087466616,0.061,100974.4,100974.3,12.023]
["binance-futures","BTCUSDT",1737087482322,0.024,100971.4,100971.3,7.642]
["binance-futures","BTCUSDT",1737087545588,2.082,100985.5,100985.4,4.566]
["binance-futures","BTCUSDT",1737087593561,0.12,100987.0,100986.9,7.484]
["binance-futures","BTCUSDT",1737087653243,9.332,101026.7,101026.6,0.811]
["binance-futures","BTCUSDT",1737087679912,1.707,101017.4,101017.3,14.944]
["binance-futures","BTCUSDT",1737087748062,1.778,101148.0,101147.9,15.87]
["binance-futures","BTCUSDT",1737087803618,3.429,101117.2,101117.1,1.17]
["binance-futures","BTCUSDT",1737087833621,4.752,101098.3,101098.2,0.014]
["binance-futures","BTCUSDT",1737087854295,2.481,101081.5,101081.4,0.069]
["binance-futures","BTCUSDT",1737087914898,3.811,101116.8,101116.7,0.473]
["binance-futures","BTCUSDT",1737087951576,2.483,101109.6,101109.5,5.968]
["binance-futures","BTCUSDT",1737088019322,4.008,101045.1,101045.0,3.852]
["binance-futures","BTCUSDT",1737088059843,6.141,101040.4,101040.3,3.535]
["binance-futures","BTCUSDT",1737088126717,1.759,101070.0,101069.9,3.356]
["binance-futures","BTCUSDT",1737088190041,5.587,101134.0,101133.9,0.776]
["binance-futures","BTCUSDT",1737088228644,3.676,101071.8,101071.7,3.331]
["binance-futures","BTCUSDT",1737088247616,4.331,101048.8,101048.7,2.879]
["binance-futures","BTCUSDT",1737088332902,11.924,100985.2,100985.1,3.128]
["binance-futures","BTCUSDT",1737088346803,11.269,100985.2,100985.1,1.067]
["binance-futures","BTCUSDT",1737088422879,10.451,101031.2,101031.1,0.398]
["binance-futures","BTCUSDT",1737088456376,12.546,101025.1,101025.0,3.856]
["binance-futures","BTCUSDT",1737088521305,2.292,100994.0,100993.9,6.818]
["binance-futures","BTCUSDT",1737088548338,4.006,100987.8,100987.7,6.725]
["binance-futures","BTCUSDT",1737088633214,13.855,100985.8,100985.7,1.26]
["binance-futures","BTCUSDT",1737088698402,3.932,101000.0,100999.9,4.729]
["binance-futures","BTCUSDT",1737088744416,1.315,101024.1,101024.0,6.18]
["binance-futures","BTCUSDT",1737088800434,11.563,101092.0,101091.9,3.47]
["binance-futures","BTCUSDT",1737088814466,11.697,101080.0,101079.9,1.836]
["binance-futures","BTCUSDT",1737088861875,0.279,101091.9,101091.8,18.191]
["binance-futures","BTCUSDT",1737088916107,0.455,101120.0,101119.9,13.866]
["binance-futures","BTCUSDT",1737088955606,3.527,101138.7,101138.6,3.289]
["binance-futures","BTCUSDT",1737089026992,5.411,101138.1,101138.0,3.181]
["binance-futures","BTCUSDT",1737089078405,3.003,101150.6,101150.5,6.197]
["binance-futures","BTCUSDT",1737089117018,5.287,101108.1,101108.0,14.034]
["binance-futures","BTCUSDT",1737089146606,1.177,101114.1,101114.0,11.888]
["binance-futures","BTCUSDT",1737089192729,3.72,101130.1,101130.0,2.698]
["binance-futures","BTCUSDT",1737089231556,5.424,101131.5,101131.4,7.165]
["binance-futures","BTCUSDT",1737089305341,1.9,101193.0,101192.9,9.236]
["binance-futures","BTCUSDT",1737089326119,2.665,101193.7,101193.6,8.779]
["binance-futures","BTCUSDT",1737089388601,2.397,101185.1,101185.0,8.301]
["binance-futures","BTCUSDT",1737089423369,3.114,101229.1,101229.0,32.857]
["binance-futures","BTCUSDT",1737089484604,2.438,101282.3,101282.2,11.545]
["binance-futures","BTCUSDT",1737089539326,1.167,101319.7,101319.6,6.75]
["binance-futures","BTCUSDT",1737089576206,3.318,101377.7,101377.6,9.745]
["binance-futures","BTCUSDT",1737089629452,3.481,101368.7,101368.6,3.571]
["binance-futures","BTCUSDT",1737089642016,1.082,101360.1,101360.0,9.225]
["binance-futures","BTCUSDT",1737089694905,15.071,101355.1,101355.0,2.293]
["binance-futures","BTCUSDT",1737089735136,8.603,101334.8,101334.7,5.011]
["binance-futures","BTCUSDT",1737089792108,1.466,101320.9,101320.8,5.735]
["binance-futures","BTCUSDT",1737089850018,0.834,101320.6,101320.5,9.024]
["binance-futures","BTCUSDT",1737089890039,2.277,101395.3,101395.2,9.383]
["binance-futures","BTCUSDT",1737089922752,14.444,101441.1,101441.0,2.006]
["binance-futures","BTCUSDT",1737089959871,1.471,101418.2,101418.1,6.064]
["binance-futures","BTCUSDT",1737089993108,10.973,101434.1,101434.0,0.129]
["binance-futures","BTCUSDT",1737090071067,3.627,101390.6,101390.5,2.558]
["binance-futures","BTCUSDT",1737090084057,1.437,101441.0,101440.9,4.926]
["binance-futures","BTCUSDT",1737090158311,11.162,101381.6,101381.5,0.132]
["binance-futures","BTCUSDT",1737090179116,2.721,101382.0,101381.9,11.435]
["binance-futures","BTCUSDT",1737090240664,2.757,101404.5,101404.4,9.984]
["binance-futures","BTCUSDT",1737090289736,5.322,101370.0,101369.9,2.384]
["binance-futures","BTCUSDT",1737090340242,5.233,101380.0,101379.9,4.741]
["binance-futures","BTCUSDT",1737090355261,8.975,101378.2,101378.1,3.08]
["binance-futures","BTCUSDT",1737090404543,4.516,101461.9,101461.8,4.988]
["binance-futures","BTCUSDT",1737090446880,3.079,101503.9,101503.8,18.585]
["binance-futures","BTCUSDT",1737090498383,6.013,101586.0,101585.9,0.502]
["binance-futures","BTCUSDT",1737090548558,0.567,101500.1,101500.0,8.563]
["binance-futures","BTCUSDT",1737090588776,2.073,101512.3,101512.2,6.132]
["binance-futures","BTCUSDT",1737090625727,3.746,101582.8,101582.7,4.671]
["binance-futures","BTCUSDT",1737090656736,13.194,101620.9,101620.8,5.469]
["binance-futures","BTCUSDT",1737090736343,0.27,101666.0,101662.6,3.484]
["binance-futures","BTCUSDT",1737090769090,2.393,101673.8,101673.7,4.539]
["binance-futures","BTCUSDT",1737090805286,6.298,101666.0,101665.9,1.854]
["binance-futures","BTCUSDT",1737090862910,1.947,101679.9,101679.8,6.209]
["binance-futures","BTCUSDT",1737090876801,9.344,101657.4,101657.3,0.266]
["binance-futures","BTCUSDT",1737090915150,2.639,101643.6,101643.5,5.258]
["binance-futures","BTCUSDT",1737090966817,6.837,101684.0,101683.9,0.02]
["binance-futures","BTCUSDT",1737091021547,2.629,101631.1,101631.0,5.072]
["binance-futures","BTCUSDT",1737091063260,4.003,101567.7,101567.6,4.442]
["binance-futures","BTCUSDT",1737091112997,4.977,101571.5,101571.4,7.873]
["binance-futures","BTCUSDT",1737091172338,2.455,101594.5,101594.4,7.326]
["binance-futures","BTCUSDT",1737091189345,7.155,101593.7,101593.6,3.812]
["binance-futures","BTCUSDT",1737091225836,3.23,101610.8,101610.7,3.739]
["binance-futures","BTCUSDT",1737091286304,14.067,101593.7,101593.6,3.955]
["binance-futures","BTCUSDT",1737091354440,12.192,101555.1,101555.0,2.092]
["binance-futures","BTCUSDT",1737091388441,8.321,101568.1,101568.0,2.71]
["binance-futures","BTCUSDT",1737091428056,6.773,101589.9,101589.8,3.733]
["binance-futures","BTCUSDT",1737091476483,14.962,101571.1,101571.0,1.674]
["binance-futures","BTCUSDT",1737091555525,6.143,101615.8,101615.7,0.7]
["binance-futures","BTCUSDT",1737091595157,3.41,101603.8,101603.7,5.797]
["binance-futures","BTCUSDT",1737091646351,7.017,101582.6,101582.5,0.444]
["binance-futures","BTCUSDT",1737091671465,1.422,101565.0,101564.9,12.77]
["binance-futures","BTCUSDT",1737091712352,4.745,101572.1,101572.0,2.374]
["binance-futures","BTCUSDT",1737091765267,1.947,101547.6,101547.5,10.31]
["binance-futures","BTCUSDT",1737091811706,4.361,101606.9,101606.8,1.932]
["binance-futures","BTCUSDT",1737091870835,5.667,101619.5,101619.4,4.77]
["binance-futures","BTCUSDT",1737091926924,4.969,101574.4,101574.3,3.518]
["binance-futures","BTCUSDT",1737091967312,5.481,101538.3,101538.2,4.351]
["binance-futures","BTCUSDT",1737092027112,3.371,101579.1,101579.0,6.261]
["binance-futures","BTCUSDT",1737092039530,1.52,101509.1,101509.0,2.605]
["binance-futures","BTCUSDT",1737092073316,2.919,101537.0,101536.9,8.734]
["binance-futures","BTCUSDT",1737092133271,2.89,101575.9,101575.8,4.003]
["binance-futures","BTCUSDT",1737092209424,17.627,101511.4,101511.3,0.342]
["binance-futures","BTCUSDT",1737092231843,9.199,101497.1,101497.0,4.798]
["binance-futures","BTCUSDT",1737092288471,3.648,101490.7,101490.6,2.902]
["binance-futures","BTCUSDT",1737092321422,8.348,101433.8,101433.7,3.307]
["binance-futures","BTCUSDT",1737092385173,2.426,101470.0,101469.9,10.273]
["binance-futures","BTCUSDT",1737092423270,13.102,101470.0,101469.9,3.854]
["binance-futures","BTCUSDT",1737092485554,0.075,101463.1,101463.0,9.458]
["binance-futures","BTCUSDT",1737092501997,2.713,101466.2,101466.1,4.294]
["binance-futures","BTCUSDT",1737092542855,5.76,101471.6,101471.5,1.333]
["binance-futures","BTCUSDT",1737092609283,8.588,101410.1,101410.0,3.985]
["binance-futures","BTCUSDT",1737092665296,14.205,101336.2,101336.1,1.822]
["binance-futures","BTCUSDT",1737092704436,12.11,101332.4,101332.3,4.483]
["binance-futures","BTCUSDT",1737092773609,6.79,101399.2,101399.1,3.672]
["binance-futures","BTCUSDT",1737092807671,0.313,101364.1,101364.0,12.439]
["binance-futures","BTCUSDT",1737092873002,6.799,101336.4,101336.3,1.888]
["binance-futures","BTCUSDT",1737092900538,0.001,101354.6,101352.9,13.553]
["binance-futures","BTCUSDT",1737092982137,4.11,101382.6,101382.5,6.265]
["binance-futures","BTCUSDT",1737092996157,9.263,101379.8,101379.7,0.179]
["binance-futures","BTCUSDT",1737093076184,0.422,101412.8,101412.7,10.985]
["binance-futures","BTCUSDT",1737093101628,9.53,101420.1,101420.0,4.617]
["binance-futures","BTCUSDT",1737093170300,8.114,101436.2,101436.1,0.523]
["binance-futures","BTCUSDT",1737093222176,4.326,101453.0,101452.9,3.352]
["binance-futures","BTCUSDT",1737093286452,7.314,101470.0,101469.9,5.305]
["binance-futures","BTCUSDT",1737093300828,3.457,101456.3,101456.2,10.177]
["binance-futures","BTCUSDT",1737093352777,12.364,101400.1,101400.0,4.523]
["binance-futures","BTCUSDT",1737093408605,3.554,101350.1,101350.0,4.644]
["binance-futures","BTCUSDT",1737093497066,2.492,101330.0,101329.9,5.294]
["binance-futures","BTCUSDT",1737093526460,8.972,101353.4,101353.3,4.58]
["binance-futures","BTCUSDT",1737093581009,2.259,101283.9,101283.8,10.515]
["binance-futures","BTCUSDT",1737093615879,2.445,101337.2,101337.1,3.262]
["binance-futures","BTCUSDT",1737093648356,11.899,101337.2,101337.1,0.185]
["binance-futures","BTCUSDT",1737093744764,0.509,101356.2,101356.1,16.057]
["binance-futures","BTCUSDT",1737093783898,0.119,101405.5,101405.4,8.603]
["binance-futures","BTCUSDT",1737093818403,1.851,101384.1,101384.0,5.659]
["binance-futures","BTCUSDT",1737093886719,3.059,101373.7,101373.6,13.065]
["binance-futures","BTCUSDT",1737093901336,3.991,101375.1,101375.0,4.215]
["binance-futures","BTCUSDT",1737093943351,16.728,101384.6,101384.5,0.031]
["binance-futures","BTCUSDT",1737094004887,5.206,101406.8,101406.7,0.338]
["binance-futures","BTCUSDT",1737094067991,11.896,101435.1,101435.0,0.035]
["binance-futures","BTCUSDT",1737094127396,1.977,101446.3,101446.2,15.734]
["binance-futures","BTCUSDT",1737094173116,3.74,101456.1,101456.0,3.94]
["binance-futures","BTCUSDT",1737094238781,5.242,101460.8,101460.7,5.049]
["binance-futures","BTCUSDT",1737094253131,6.116,101479.6,101479.5,7.819]
["binance-futures","BTCUSDT",1737094292146,12.077,101490.5,101490.4,2.818]
["binance-futures","BTCUSDT",1737094359383,13.732,101500.0,101499.9,6.91]
["binance-futures","BTCUSDT",1737094430096,13.794,101491.9,101491.8,2.831]
["binance-futures","BTCUSDT",1737094468056,8.016,101499.9,101499.8,11.116]
["binance-futures","BTCUSDT",1737094509959,14.389,101500.0,101499.9,14.116]
["binance-futures","BTCUSDT",1737094553201,11.669,101500.0,101499.9,4.203]
["binance-futures","BTCUSDT",1737094635427,3.762,101487.0,101486.9,10.657]
["binance-futures","BTCUSDT",1737094675331,4.547,101533.0,101532.9,8.857]
["binance-futures","BTCUSDT",1737094724399,0.419,101524.9,101524.8,7.245]
["binance-futures","BTCUSDT",1737094758286,0.462,101506.2,101506.1,17.971]
["binance-futures","BTCUSDT",1737094803304,5.122,101522.1,101522.0,5.251]
["binance-futures","BTCUSDT",1737094870704,13.177,101475.7,101475.6,0.007]
["binance-futures","BTCUSDT",1737094929716,10.932,101442.6,101442.5,0.708]
["binance-futures","BTCUSDT",1737094983002,6.438,101466.6,101466.5,7.713]
["binance-futures","BTCUSDT",1737095052878,1.545,101535.9,101535.8,6.236]
["binance-futures","BTCUSDT",1737095113272,7.332,101469.5,101469.4,0.075]
["binance-futures","BTCUSDT",1737095154084,5.882,101439.0,101438.9,3.752]
["binance-futures","BTCUSDT",1737095199038,6.443,101420.1,101420.0,6.05]
["binance-futures","BTCUSDT",1737095243400,7.082,101426.0,101425.9,3.131]
["binance-futures","BTCUSDT",1737095293238,5.918,101444.8,101444.7,0.608]
["binance-futures","BTCUSDT",1737095342710,2.852,101446.3,101446.2,14.241]
["binance-futures","BTCUSDT",1737095438646,5.27,101398.2,101398.1,0.462]
["binance-futures","BTCUSDT",1737095478899,9.068,101380.4,101380.3,2.209]
["binance-futures","BTCUSDT",1737095524324,14.15,101380.4,101380.3,5.598]
["binance-futures","BTCUSDT",1737095570312,0.944,101390.6,101390.5,9.276]
["binance-futures","BTCUSDT",1737095628226,4.266,101405.7,101405.6,2.941]
["binance-futures","BTCUSDT",1737095700871,1.562,101405.7,101405.6,11.292]
["binance-futures","BTCUSDT",1737095754899,1.731,101378.2,101378.1,3.731]
["binance-futures","BTCUSDT",1737095762059,5.351,101395.6,101395.5,7.496]
["binance-futures","BTCUSDT",1737095833540,3.643,101421.8,101421.7,9.073]
["binance-futures","BTCUSDT",1737095901767,11.231,101366.5,101366.4,3.755]
["binance-futures","BTCUSDT",1737095944085,17.551,101381.4,101381.3,0.016]
["binance-futures","BTCUSDT",1737096020456,14.019,101415.7,101415.6,0.123]
["binance-futures","BTCUSDT",1737096042669,0.421,101385.2,101385.1,17.845]
["binance-futures","BTCUSDT",1737096140165,11.063,101385.5,101385.4,0.927]
["binance-futures","BTCUSDT",1737096156737,3.784,101405.1,101405.0,16.513]
["binance-futures","BTCUSDT",1737096243960,14.751,101400.1,101400.0,0.094]
["binance-futures","BTCUSDT",1737096278325,5.38,101425.5,101425.4,4.707]
["binance-futures","BTCUSDT",1737096320618,20.535,101384.2,101384.1,0.518]
["binance-futures","BTCUSDT",1737096378069,4.193,101355.1,101355.0,5.103]
["binance-futures","BTCUSDT",1737096457999,5.833,101292.6,101292.5,4.994]
["binance-futures","BTCUSDT",1737096493776,0.574,101278.2,101278.1,4.982]
["binance-futures","BTCUSDT",1737096549747,0.016,101319.4,101319.3,13.232]
["binance-futures","BTCUSDT",1737096572691,6.259,101339.0,101338.9,2.026]
["binance-futures","BTCUSDT",1737096665623,2.551,101339.0,101338.9,7.19]
["binance-futures","BTCUSDT",1737096675666,3.459,101348.3,101348.2,9.341]
["binance-futures","BTCUSDT",1737096785528,8.807,101340.1,101340.0,4.161]
["binance-futures","BTCUSDT",1737096801815,4.596,101331.7,101331.6,5.126]
["binance-futures","BTCUSDT",1737096869398,16.923,101350.1,101350.0,4.979]
["binance-futures","BTCUSDT",1737096914698,1.708,101372.8,101372.7,8.397]
["binance-futures","BTCUSDT",1737096981231,3.48,101368.8,101368.7,9.095]
["binance-futures","BTCUSDT",1737097015735,10.892,101304.6,101304.5,2.884]
["binance-futures","BTCUSDT",1737097097078,6.081,101320.0,101319.9,8.133]
["binance-futures","BTCUSDT",1737097111498,2.776,101332.9,101332.8,6.636]
["binance-futures","BTCUSDT",1737097207546,7.416,101382.1,101382.0,2.065]
["binance-futures","BTCUSDT",1737097224196,2.777,101400.0,101399.9,5.015]
["binance-futures","BTCUSDT",1737097286838,15.447,101414.0,101413.9,0.981]
["binance-futures","BTCUSDT",1737097324244,5.361,101403.5,101403.4,3.272]
["binance-futures","BTCUSDT",1737097388439,0.056,101395.6,101395.5,10.856]
["binance-futures","BTCUSDT",1737097428259,6.731,101408.1,101408.0,1.379]
["binance-futures","BTCUSDT",1737097491740,1.431,101395.7,101395.6,4.601]
["binance-futures","BTCUSDT",1737097550151,6.025,101430.1,101430.0,1.869]
["binance-futures","BTCUSDT",1737097588322,4.983,101376.5,101376.4,6.689]
["binance-futures","BTCUSDT",1737097608895,5.587,101387.2,101387.1,0.082]
["binance-futures","BTCUSDT",1737097670920,5.79,101394.5,101394.4,0.474]
["binance-futures","BTCUSDT",1737097710817,4.818,101444.0,101443.9,4.337]
["binance-futures","BTCUSDT",1737097785114,20.439,101426.1,101426.0,10.574]
["binance-futures","BTCUSDT",1737097819138,3.279,101391.8,101391.7,4.792]
["binance-futures","BTCUSDT",1737097883178,5.876,101529.8,101529.7,1.934]
["binance-futures","BTCUSDT",1737097905398,3.473,101572.4,101572.3,6.606]
["binance-futures","BTCUSDT",1737097978510,17.785,101522.4,101522.3,4.024]
["binance-futures","BTCUSDT",1737097993538,1.828,101497.1,101497.0,5.041]
["binance-futures","BTCUSDT",1737098088021,5.76,101583.3,101583.2,4.81]
["binance-futures","BTCUSDT",1737098096404,4.839,101583.3,101583.2,4.224]
["binance-futures","BTCUSDT",1737098153765,5.087,101639.0,101638.9,0.469]
["binance-futures","BTCUSDT",1737098199893,2.533,101630.0,101629.9,10.996]
["binance-futures","BTCUSDT",1737098248358,4.739,101650.0,101649.9,7.507]
["binance-futures","BTCUSDT",1737098312778,2.47,101603.7,101603.6,6.548]
["binance-futures","BTCUSDT",1737098369192,0.206,101595.3,101595.2,5.687]
["binance-futures","BTCUSDT",1737098418048,11.235,101605.3,101605.2,2.442]
["binance-futures","BTCUSDT",1737098459202,3.068,101590.5,101590.4,13.344]
["binance-futures","BTCUSDT",1737098494344,8.595,101557.9,101557.8,2.153]
["binance-futures","BTCUSDT",1737098541678,5.584,101541.9,101541.8,6.122]
["binance-futures","BTCUSDT",1737098586613,2.296,101542.7,101542.6,4.855]
["binance-futures","BTCUSDT",1737098676601,0.136,101580.2,101580.1,15.817]
["binance-futures","BTCUSDT",1737098694323,8.174,101600.0,101599.9,1.627]
["binance-futures","BTCUSDT",1737098762840,0.914,101566.1,101566.0,6.141]
["binance-futures","BTCUSDT",1737098809512,3.043,101566.1,101566.0,6.874]
["binance-futures","BTCUSDT",1737098879485,16.62,101558.0,101557.9,0.221]
["binance-futures","BTCUSDT",1737098949724,2.161,101557.9,101557.8,16.293]
["binance-futures","BTCUSDT",1737098998838,4.425,101590.1,101590.0,2.979]
["binance-futures","BTCUSDT",1737099009403,6.0,101583.8,101583.7,1.285]
["binance-futures","BTCUSDT",1737099073224,1.788,101621.3,101621.2,13.485]
["binance-futures","BTCUSDT",1737099132010,3.856,101598.5,101598.4,13.859]
["binance-futures","BTCUSDT",1737099178274,10.515,101600.8,101600.7,2.261]
["binance-futures","BTCUSDT",1737099241324,8.565,101629.1,101629.0,0.004]
["binance-futures","BTCUSDT",1737099256778,3.444,101615.2,101615.1,6.775]
["binance-futures","BTCUSDT",1737099337444,13.56,101482.6,101482.5,0.144]
["binance-futures","BTCUSDT",1737099351662,3.609,101497.2,101497.1,4.49]
["binance-futures","BTCUSDT",1737099421212,8.813,101426.1,101426.0,1.872]
["binance-futures","BTCUSDT",1737099452692,0.026,101441.2,101441.1,15.129]
["binance-futures","BTCUSDT",1737099495420,8.034,101413.9,101413.8,2.236]
["binance-futures","BTCUSDT",1737099542325,4.175,101456.8,101456.7,3.185]
["binance-futures","BTCUSDT",1737099619279,5.36,101523.0,101522.9,0.362]
["binance-futures","BTCUSDT",1737099655971,5.812,101638.9,101638.8,0.883]
["binance-futures","BTCUSDT",1737099696760,0.082,101779.8,101779.7,0.167]
["binance-futures","BTCUSDT",1737099738295,7.086,101725.1,101725.0,0.011]
["binance-futures","BTCUSDT",1737099791158,2.41,101644.4,101644.3,5.041]
["binance-futures","BTCUSDT",1737099795683,5.294,101625.2,101625.1,6.348]
["binance-futures","BTCUSDT",1737099880544,6.068,101612.2,101612.1,2.428]
["binance-futures","BTCUSDT",1737099893500,3.752,101629.1,101629.0,2.103]
["binance-futures","BTCUSDT",1737099950939,4.947,101700.0,101699.9,6.411]
["binance-futures","BTCUSDT",1737100004293,0.058,101674.6,101674.5,19.089]
["binance-futures","BTCUSDT",1737100044744,7.631,101624.5,101624.4,3.433]
["binance-futures","BTCUSDT",1737100083092,9.486,101615.9,101615.8,5.408]
["binance-futures","BTCUSDT",1737100119816,3.293,101591.0,101590.9,7.592]
["binance-futures","BTCUSDT",1737100157165,1.019,101599.4,101599.3,17.164]
["binance-futures","BTCUSDT",1737100239980,23.397,101527.5,101527.4,0.026]
["binance-futures","BTCUSDT",1737100280238,2.374,101527.6,101527.5,6.952]
["binance-futures","BTCUSDT",1737100313986,7.656,101508.9,101508.8,4.022]
["binance-futures","BTCUSDT",1737100352542,5.703,101513.1,101513.0,1.845]
["binance-futures","BTCUSDT",1737100398959,5.736,101505.2,101505.1,5.133]
["binance-futures","BTCUSDT",1737100449425,7.857,101487.3,101487.2,1.817]
["binance-futures","BTCUSDT",1737100504093,5.885,101395.1,101395.0,7.535]
["binance-futures","BTCUSDT",1737100547038,11.552,101364.3,101364.2,0.867]
["binance-futures","BTCUSDT",1737100590732,13.179,101403.1,101403.0,6.346]
["binance-futures","BTCUSDT",1737100604291,10.477,101404.7,101404.6,0.931]
["binance-futures","BTCUSDT",1737100668496,6.151,101437.9,101437.8,0.836]
["binance-futures","BTCUSDT",1737100700931,0.021,101431.0,101430.9,10.807]
["binance-futures","BTCUSDT",1737100760189,5.659,101425.9,101425.8,1.803]
["binance-futures","BTCUSDT",1737100830807,2.53,101533.6,101533.5,5.096]
["binance-futures","BTCUSDT",1737100856662,4.249,101516.5,101516.4,3.221]
["binance-futures","BTCUSDT",1737100913538,2.472,101502.8,101502.7,8.699]
["binance-futures","BTCUSDT",1737100938576,5.547,101481.3,101481.2,4.047]
["binance-futures","BTCUSDT",1737100965203,9.99,101476.3,101476.2,3.579]
["binance-futures","BTCUSDT",1737101054358,5.795,101519.1,101519.0,8.145]
["binance-futures","BTCUSDT",1737101108252,4.529,101495.2,101495.1,5.402]
["binance-futures","BTCUSDT",1737101130990,4.924,101497.7,101497.6,4.705]
["binance-futures","BTCUSDT",1737101169349,3.724,101550.0,101549.9,8.838]
["binance-futures","BTCUSDT",1737101224287,3.028,101559.1,101559.0,7.408]
["binance-futures","BTCUSDT",1737101263338,3.126,101619.7,101619.6,19.691]
["binance-futures","BTCUSDT",1737101316698,4.103,101668.7,101668.6,3.251]
["binance-futures","BTCUSDT",1737101371025,0.094,101653.0,101652.9,16.852]
["binance-futures","BTCUSDT",1737101407539,4.496,101666.0,101665.9,4.493]
["binance-futures","BTCUSDT",1737101420420,4.243,101662.4,101662.3,6.772]
["binance-futures","BTCUSDT",1737101477885,34.607,101653.8,101653.7,4.419]
["binance-futures","BTCUSDT",1737101512510,30.778,101645.7,101645.6,7.114]
["binance-futures","BTCUSDT",1737101571286,8.464,101725.3,101725.2,1.442]
["binance-futures","BTCUSDT",1737101599105,19.411,101711.8,101711.7,0.123]
["binance-futures","BTCUSDT",1737101658412,12.207,101694.9,101694.8,0.092]
["binance-futures","BTCUSDT",1737101715580,6.071,101647.9,101647.8,3.886]
["binance-futures","BTCUSDT",1737101751398,6.062,101649.0,101648.9,10.932]
["binance-futures","BTCUSDT",1737101811025,3.069,101622.8,101622.7,8.297]
["binance-futures","BTCUSDT",1737101824847,5.976,101634.7,101634.6,5.713]
["binance-futures","BTCUSDT",1737101862903,8.819,101646.7,101646.6,5.534]
["binance-futures","BTCUSDT",1737101922807,6.164,101710.0,101709.9,20.993]
["binance-futures","BTCUSDT",1737101957758,7.66,101715.9,101715.8,4.468]
["binance-futures","BTCUSDT",1737102015997,8.291,101769.6,101769.5,0.003]
["binance-futures","BTCUSDT",1737102065878,7.316,101756.7,101756.6,2.384]
["binance-futures","BTCUSDT",1737102102204,0.888,101733.8,101733.7,6.555]
["binance-futures","BTCUSDT",1737102125208,10.423,101738.3,101738.2,6.784]
["binance-futures","BTCUSDT",1737102193666,0.977,101723.2,101723.1,7.823]
["binance-futures","BTCUSDT",1737102248578,2.463,101763.2,101763.1,7.423]
["binance-futures","BTCUSDT",1737102273413,0.788,101782.6,101782.5,5.449]
["binance-futures","BTCUSDT",1737102295947,2.853,101740.5,101740.4,4.594]
["binance-futures","BTCUSDT",1737102351448,5.1,101729.9,101729.8,7.478]
["binance-futures","BTCUSDT",1737102378481,0.288,101772.1,101772.0,27.346]
["binance-futures","BTCUSDT",1737102438384,3.07,101823.3,101823.2,5.793]
["binance-futures","BTCUSDT",1737102490309,2.68,101830.1,101830.0,9.145]
["binance-futures","BTCUSDT",1737102532027,16.442,101851.5,101851.4,4.959]
["binance-futures","BTCUSDT",1737102577801,1.965,101852.5,101852.4,7.698]
["binance-futures","BTCUSDT",1737102590351,8.914,101852.6,101852.5,5.764]
["binance-futures","BTCUSDT",1737102637708,6.866,101861.7,101861.6,10.296]
["binance-futures","BTCUSDT",1737102678578,1.889,101993.7,101993.6,7.58]
["binance-futures","BTCUSDT",1737102709016,1.443,101994.4,101994.3,12.915]
["binance-futures","BTCUSDT",1737102771531,19.668,101893.1,101893.0,0.244]
["binance-futures","BTCUSDT",1737102809061,4.538,101958.6,101958.5,2.74]
["binance-futures","BTCUSDT",1737102841721,6.132,101995.3,101995.2,1.261]
["binance-futures","BTCUSDT",1737102870438,0.935,101954.9,101954.8,10.065]
["binance-futures","BTCUSDT",1737102905613,6.976,102040.0,102039.9,6.494]
["binance-futures","BTCUSDT",1737102973180,0.816,102064.6,102064.5,6.858]
["binance-futures","BTCUSDT",1737103004778,9.083,102033.1,102033.0,5.115]
["binance-futures","BTCUSDT",1737103017247,7.305,102026.7,102026.6,2.951]
["binance-futures","BTCUSDT",1737103066918,4.251,102091.0,102090.9,14.224]
["binance-futures","BTCUSDT",1737103099922,5.125,102089.6,102089.5,2.899]
["binance-futures","BTCUSDT",1737103147203,2.666,102057.6,102057.5,14.455]
["binance-futures","BTCUSDT",1737103197155,5.076,101986.4,101983.6,0.009]
["binance-futures","BTCUSDT",1737103232951,6.2,101940.9,101940.8,3.583]
["binance-futures","BTCUSDT",1737103276450,1.439,101865.8,101865.7,6.271]
["binance-futures","BTCUSDT",1737103287637,3.167,101903.9,101903.8,15.969]
["binance-futures","BTCUSDT",1737103338904,11.118,101898.8,101898.7,3.259]
["binance-futures","BTCUSDT",1737103370434,4.646,101933.8,101933.7,5.482]
["binance-futures","BTCUSDT",1737103423488,3.097,101886.0,101885.9,7.622]
["binance-futures","BTCUSDT",1737103484927,5.087,101921.1,101921.0,4.613]
["binance-futures","BTCUSDT",1737103514019,2.816,101888.6,101888.5,4.376]
["binance-futures","BTCUSDT",1737103546008,3.655,101733.5,101733.4,5.216]
["binance-futures","BTCUSDT",1737103582398,4.92,101715.4,101715.3,2.43]
["binance-futures","BTCUSDT",1737103608662,2.641,101781.0,101780.9,8.248]
["binance-futures","BTCUSDT",1737103683458,7.244,101771.5,101771.4,3.196]
["binance-futures","BTCUSDT",1737103726279,4.608,101730.6,101730.5,9.079]
["binance-futures","BTCUSDT",1737103750105,15.031,101746.8,101746.7,0.66]
["binance-futures","BTCUSDT",1737103782926,4.121,101800.0,101799.9,19.815]
["binance-futures","BTCUSDT",1737103830153,7.626,101790.1,101790.0,6.809]
["binance-futures","BTCUSDT",1737103874869,0.81,101850.0,101849.9,20.267]
["binance-futures","BTCUSDT",1737103925486,9.392,101888.6,101888.5,6.085]
["binance-futures","BTCUSDT",1737103977321,0.479,101852.1,101852.0,6.954]
["binance-futures","BTCUSDT",1737104018139,2.153,101892.3,101892.2,14.51]
["binance-futures","BTCUSDT",1737104030759,4.127,101933.0,101932.9,10.492]
["binance-futures","BTCUSDT",1737104079887,1.778,101995.2,101995.1,7.118]
["binance-futures","BTCUSDT",1737104113778,0.066,102074.0,102073.9,17.28]
["binance-futures","BTCUSDT",1737104162572,11.737,102140.1,102140.0,2.938]
["binance-futures","BTCUSDT",1737104194718,4.687,102058.5,102058.4,3.858]
["binance-futures","BTCUSDT",1737104229888,2.235,102132.3,102132.2,18.201]
["binance-futures","BTCUSDT",1737104298538,3.749,102091.8,102091.7,6.951]
["binance-futures","BTCUSDT",1737104332818,16.8,102089.1,102089.0,2.018]
["binance-futures","BTCUSDT",1737104373663,18.221,102093.7,102093.6,3.84]
["binance-futures","BTCUSDT",1737104421485,15.331,102065.7,102065.6,2.708]
["binance-futures","BTCUSDT",1737104432320,11.842,102073.3,102073.2,0.033]
["binance-futures","BTCUSDT",1737104472013,6.993,102074.0,102073.9,5.233]
["binance-futures","BTCUSDT",1737104513395,11.221,102163.5,102163.4,78.962]
["binance-futures","BTCUSDT",1737104563138,17.905,102051.5,102051.4,0.111]
["binance-futures","BTCUSDT",1737104606497,0.097,102058.8,102058.5,4.162]
["binance-futures","BTCUSDT",1737104647395,1.903,102125.8,102125.7,14.27]
["binance-futures","BTCUSDT",1737104696785,5.997,102166.6,102166.5,5.42]
["binance-futures","BTCUSDT",1737104715209,7.063,102166.1,102166.0,8.623]
["binance-futures","BTCUSDT",1737104779950,7.465,102179.2,102179.1,4.749]
["binance-futures","BTCUSDT",1737104791689,5.776,102168.9,102168.8,2.064]
["binance-futures","BTCUSDT",1737104853387,4.557,102168.5,102168.4,12.359]
["binance-futures","BTCUSDT",1737104877339,1.677,102175.9,102175.8,21.383]
["binance-futures","BTCUSDT",1737104912411,44.757,102190.0,102189.9,8.841]
["binance-futures","BTCUSDT",1737104958948,10.902,102190.0,102189.9,5.278]
["binance-futures","BTCUSDT",1737105018241,2.47,102195.8,102195.7,12.695]
["binance-futures","BTCUSDT",1737105050194,18.923,102225.9,102225.8,1.066]
["binance-futures","BTCUSDT",1737105096830,16.497,102133.0,102132.9,4.399]
["binance-futures","BTCUSDT",1737105113053,15.835,102118.4,102118.3,6.378]
["binance-futures","BTCUSDT",1737105144583,8.734,102198.2,102198.1,6.39]
["binance-futures","BTCUSDT",1737105192721,3.383,102207.3,102207.2,16.016]
["binance-futures","BTCUSDT",1737105227045,5.551,102171.4,102171.3,11.419]
["binance-futures","BTCUSDT",1737105281361,2.191,102150.0,102149.9,17.483]
["binance-futures","BTCUSDT",1737105335753,3.053,102118.0,102117.9,6.977]
["binance-futures","BTCUSDT",1737105366355,18.817,102062.8,102062.7,0.188]
["binance-futures","BTCUSDT",1737105420552,0.082,102064.9,102064.8,6.853]
["binance-futures","BTCUSDT",1737105436807,2.452,102055.8,102055.7,4.142]
["binance-futures","BTCUSDT",1737105505035,14.867,102020.1,102020.0,2.201]
["binance-futures","BTCUSDT",1737105517036,4.551,102020.1,102020.0,3.034]
["binance-futures","BTCUSDT",1737105588185,9.15,101975.2,101975.1,2.727]
["binance-futures","BTCUSDT",1737105602145,17.505,102005.1,102005.0,0.744]
["binance-futures","BTCUSDT",1737105654639,2.525,102010.9,102010.8,8.499]
["binance-futures","BTCUSDT",1737105689139,14.676,102026.1,102026.0,1.634]
["binance-futures","BTCUSDT",1737105744218,0.104,102029.5,102029.4,6.103]
["binance-futures","BTCUSDT",1737105779201,11.282,101991.3,101991.2,0.754]
["binance-futures","BTCUSDT",1737105840465,3.091,101971.4,101971.3,8.007]
["binance-futures","BTCUSDT",1737105848238,0.049,101981.0,101980.9,7.428]
["binance-futures","BTCUSDT",1737105927229,3.709,101980.2,101980.1,3.607]
["binance-futures","BTCUSDT",1737105948283,0.288,101977.0,101976.9,8.817]
["binance-futures","BTCUSDT",1737105996601,9.127,101968.6,101968.5,2.417]
["binance-futures","BTCUSDT",1737106031538,4.605,101980.0,101979.9,5.4]
["binance-futures","BTCUSDT",1737106099757,6.022,101961.5,101961.4,4.226]
["binance-futures","BTCUSDT",1737106124003,7.98,101996.1,101996.0,5.325]
["binance-futures","BTCUSDT",1737106176989,13.5,101941.3,101941.2,4.908]
["binance-futures","BTCUSDT",1737106204950,4.704,101991.0,101990.9,8.181]
["binance-futures","BTCUSDT",1737106265835,2.244,101920.6,101920.5,12.707]
["binance-futures","BTCUSDT",1737106277308,2.792,101963.5,101963.4,7.238]
["binance-futures","BTCUSDT",1737106318541,20.145,101908.1,101908.0,4.819]
["binance-futures","BTCUSDT",1737106363075,16.641,101852.1,101852.0,1.635]
["binance-futures","BTCUSDT",1737106413223,0.001,101824.6,101824.4,0.045]
["binance-futures","BTCUSDT",1737106458298,18.928,101833.6,101833.5,0.118]
["binance-futures","BTCUSDT",1737106503181,2.508,101823.8,101823.7,4.215]
["binance-futures","BTCUSDT",1737106561819,13.809,101844.1,101844.0,0.123]
["binance-futures","BTCUSDT",1737106567978,9.131,101800.7,101800.6,3.864]
["binance-futures","BTCUSDT",1737106609301,4.037,101804.7,101804.6,4.033]
["binance-futures","BTCUSDT",1737106689866,2.4,101795.7,101795.6,7.773]
["binance-futures","BTCUSDT",1737106720040,5.502,101844.8,101844.7,2.333]
["binance-futures","BTCUSDT",1737106757781,11.944,101804.1,101804.0,4.578]
["binance-futures","BTCUSDT",1737106796111,9.105,101821.2,101821.1,0.431]
["binance-futures","BTCUSDT",1737106830778,0.117,101818.2,101818.1,12.331]
["binance-futures","BTCUSDT",1737106912720,0.13,101851.0,101850.9,14.838]
["binance-futures","BTCUSDT",1737106949210,5.991,101873.0,101872.9,2.301]
["binance-futures","BTCUSDT",1737106990106,5.248,101824.5,101824.4,7.754]
["binance-futures","BTCUSDT",1737107046276,136.51,101750.0,101749.9,5.076]
["binance-futures","BTCUSDT",1737107057777,1.486,101781.5,101781.4,7.251]
["binance-futures","BTCUSDT",1737107098114,6.824,101755.2,101755.1,5.231]
["binance-futures","BTCUSDT",1737107146980,0.426,101817.2,101817.1,9.125]
["binance-futures","BTCUSDT",1737107202006,6.732,101761.2,101761.1,5.84]
["binance-futures","BTCUSDT",1737107263398,6.541,101763.5,101763.4,11.812]
["binance-futures","BTCUSDT",1737107300782,9.071,101815.0,101814.9,0.511]
["binance-futures","BTCUSDT",1737107363123,6.22,101802.4,101802.3,0.824]
["binance-futures","BTCUSDT",1737107382332,2.101,101802.4,101802.3,5.828]
["binance-futures","BTCUSDT",1737107415512,9.027,101777.4,101777.3,2.443]
["binance-futures","BTCUSDT",1737107473547,5.426,101712.9,101712.8,4.812]
["binance-futures","BTCUSDT",1737107537052,3.47,101802.4,101802.3,19.19]
["binance-futures","BTCUSDT",1737107565415,14.15,101815.7,101815.6,4.837]
["binance-futures","BTCUSDT",1737107603249,3.726,101822.0,101821.9,13.028]
["binance-futures","BTCUSDT",1737107647047,0.757,101836.6,101836.5,7.052]
["binance-futures","BTCUSDT",1737107716721,5.095,101869.1,101869.0,3.865]
["binance-futures","BTCUSDT",1737107752000,1.138,101783.5,101783.4,7.465]
["binance-futures","BTCUSDT",1737107797472,13.574,101724.7,101724.6,0.421]
["binance-futures","BTCUSDT",1737107818762,5.025,101729.0,101728.9,5.375]
["binance-futures","BTCUSDT",1737107855000,5.413,101734.4,101734.3,7.297]
["binance-futures","BTCUSDT",1737107906834,5.493,101781.0,101780.9,12.085]
["binance-futures","BTCUSDT",1737107952409,8.901,101804.7,101804.6,2.09]
["binance-futures","BTCUSDT",1737108012659,6.652,101811.3,101811.2,2.677]
["binance-futures","BTCUSDT",1737108068451,4.18,101836.8,101836.7,5.587]
["binance-futures","BTCUSDT",1737108106239,13.241,101781.1,101781.0,5.037]
["binance-futures","BTCUSDT",1737108164682,2.81,101769.4,101769.3,9.938]
["binance-futures","BTCUSDT",1737108191368,24.328,101814.8,101814.7,0.356]
["binance-futures","BTCUSDT",1737108257565,0.056,101817.8,101817.7,14.571]
["binance-futures","BTCUSDT",1737108270189,1.263,101832.4,101832.3,12.599]
["binance-futures","BTCUSDT",1737108344371,5.373,101842.6,101842.5,4.95]
["binance-futures","BTCUSDT",1737108364068,13.31,101854.9,101854.8,7.409]
["binance-futures","BTCUSDT",1737108421419,10.45,101847.8,101847.7,2.906]
["binance-futures","BTCUSDT",1737108460084,15.271,101888.8,101888.7,0.57]
["binance-futures","BTCUSDT",1737108505007,7.175,101885.7,101885.6,2.19]
["binance-futures","BTCUSDT",1737108553011,8.131,101916.1,101916.0,7.793]
["binance-futures","BTCUSDT",1737108610778,3.838,101927.9,101927.8,13.506]
["binance-futures","BTCUSDT",1737108655846,5.953,101976.7,101976.6,15.239]
["binance-futures","BTCUSDT",1737108697180,25.988,101888.5,101888.4,0.072]
["binance-futures","BTCUSDT",1737108709082,5.994,101930.1,101930.0,8.144]
["binance-futures","BTCUSDT",1737108768008,3.709,101975.6,101975.1,0.088]
["binance-futures","BTCUSDT",1737108793628,14.278,102036.2,102036.1,1.445]
["binance-futures","BTCUSDT",1737108844216,0.03,102050.1,102050.0,7.492]
["binance-futures","BTCUSDT",1737108865254,5.867,102063.4,102063.3,0.313]
["binance-futures","BTCUSDT",1737108928175,1.226,101973.4,101973.3,13.587]
["binance-futures","BTCUSDT",1737108939538,2.145,101993.2,101993.1,9.069]
["binance-futures","BTCUSDT",1737109004638,5.324,101994.3,101994.2,7.122]
["binance-futures","BTCUSDT",1737109025025,8.407,102006.1,102006.0,2.304]
["binance-futures","BTCUSDT",1737109099232,10.338,102062.4,102062.3,2.744]
["binance-futures","BTCUSDT",1737109106155,16.868,102032.7,102032.6,0.291]
["binance-futures","BTCUSDT",1737109166159,5.827,102035.5,102035.4,2.815]
["binance-futures","BTCUSDT",1737109199731,0.055,102029.2,102029.1,16.937]
["binance-futures","BTCUSDT",1737109249061,3.326,102111.2,102111.1,5.807]
["binance-futures","BTCUSDT",1737109305620,1.283,102010.8,102010.7,14.72]
["binance-futures","BTCUSDT",1737109338991,11.528,102006.4,102006.3,5.946]
["binance-futures","BTCUSDT",1737109352610,6.513,102064.0,102063.9,11.105]
["binance-futures","BTCUSDT",1737109430283,23.498,102000.1,102000.0,0.085]
["binance-futures","BTCUSDT",1737109441713,0.122,102031.7,102031.6,13.861]
["binance-futures","BTCUSDT",1737109500905,3.351,102110.0,102109.9,14.843]
["binance-futures","BTCUSDT",1737109530143,5.805,102211.0,102210.9,2.874]
["binance-futures","BTCUSDT",1737109581830,3.515,102184.3,102184.2,7.004]
["binance-futures","BTCUSDT",1737109613980,0.443,102200.1,102200.0,45.279]
["binance-futures","BTCUSDT",1737109673142,6.44,102159.5,102159.4,13.744]
["binance-futures","BTCUSDT",1737109729811,10.095,102180.2,102180.1,4.813]
["binance-futures","BTCUSDT",1737109768058,36.938,102200.0,102199.9,8.528]
["binance-futures","BTCUSDT",1737109780098,16.784,102190.1,102190.0,1.829]
["binance-futures","BTCUSDT",1737109834083,2.821,102196.2,102196.1,9.129]
["binance-futures","BTCUSDT",1737109872098,4.1,102167.0,102166.9,5.372]
["binance-futures","BTCUSDT",1737109921156,5.765,102226.0,102225.9,11.283]
["binance-futures","BTCUSDT",1737109955738,2.949,102199.9,102199.8,6.233]
["binance-futures","BTCUSDT",1737110015591,2.481,102269.2,102269.1,7.058]
["binance-futures","BTCUSDT",1737110057237,3.438,102336.5,102336.4,4.063]
["binance-futures","BTCUSDT",1737110089238,8.208,102340.8,102340.7,4.131]
["binance-futures","BTCUSDT",1737110111245,4.92,102318.6,102318.5,3.483]
["binance-futures","BTCUSDT",1737110154836,3.579,102332.3,102332.2,15.704]
["binance-futures","BTCUSDT",1737110188809,0.511,102334.6,102334.5,4.653]
["binance-futures","BTCUSDT",1737110252639,5.128,102391.3,102391.2,4.859]
["binance-futures","BTCUSDT",1737110272080,2.412,102414.5,102414.4,10.024]
["binance-futures","BTCUSDT",1737110320897,4.496,102411.0,102410.9,1.686]
["binance-futures","BTCUSDT",1737110348686,10.526,102404.0,102403.9,3.629]
["binance-futures","BTCUSDT",1737110403993,5.15,102476.0,102475.9,6.627]
["binance-futures","BTCUSDT",1737110452851,3.299,102479.4,102479.3,7.751]
["binance-futures","BTCUSDT",1737110494478,7.533,102537.6,102537.5,3.341]
["binance-futures","BTCUSDT",1737110496307,9.247,102533.4,102533.3,0.421]
["binance-futures","BTCUSDT",1737110547593,15.808,102420.0,102419.9,0.305]
["binance-futures","BTCUSDT",1737110594429,15.043,102420.6,102420.5,0.069]
["binance-futures","BTCUSDT",1737110633659,12.721,102337.4,102336.5,0.001]
["binance-futures","BTCUSDT",1737110688239,10.177,102332.7,102332.6,0.002]
["binance-futures","BTCUSDT",1737110738428,5.422,102256.1,102256.0,1.966]
["binance-futures","BTCUSDT",1737110772059,4.532,102272.7,102272.6,2.963]
["binance-futures","BTCUSDT",1737110805230,10.073,102285.4,102285.3,4.963]
["binance-futures","BTCUSDT",1737110839484,8.163,102266.2,102266.1,0.003]
["binance-futures","BTCUSDT",1737110875005,0.27,102268.7,102268.6,11.095]
["binance-futures","BTCUSDT",1737110911145,7.611,102307.0,102306.9,7.14]
["binance-futures","BTCUSDT",1737110990324,14.77,102366.3,102366.2,0.143]
["binance-futures","BTCUSDT",1737111001937,12.074,102354.8,102354.7,1.134]
["binance-futures","BTCUSDT",1737111056848,5.469,102333.3,102333.2,14.193]
["binance-futures","BTCUSDT",1737111097655,7.426,102284.0,102283.9,11.935]
["binance-futures","BTCUSDT",1737111151739,0.027,102289.4,102289.3,22.206]
["binance-futures","BTCUSDT",1737111212034,3.691,102307.0,102306.9,8.412]
["binance-futures","BTCUSDT",1737111260026,4.159,102282.0,102281.9,4.317]
["binance-futures","BTCUSDT",1737111312494,6.118,102260.4,102260.3,4.674]
["binance-futures","BTCUSDT",1737111325667,0.798,102220.7,102220.6,12.805]
["binance-futures","BTCUSDT",1737111387299,4.916,102261.2,102261.1,6.026]
["binance-futures","BTCUSDT",1737111421754,17.225,102255.7,102255.6,4.319]
["binance-futures","BTCUSDT",1737111485239,12.82,102232.5,102232.4,4.278]
["binance-futures","BTCUSDT",1737111507448,15.266,102225.7,102225.6,0.251]
["binance-futures","BTCUSDT",1737111585163,4.7,102274.8,102274.7,6.691]
["binance-futures","BTCUSDT",1737111598125,9.77,102289.0,102288.9,5.969]
["binance-futures","BTCUSDT",1737111662586,25.002,102230.0,102229.9,0.287]
["binance-futures","BTCUSDT",1737111686274,22.673,102186.2,102186.1,0.079]
["binance-futures","BTCUSDT",1737111763140,4.12,102153.7,102153.6,9.082]
["binance-futures","BTCUSDT",1737111766349,3.156,102135.9,102135.8,8.386]
["binance-futures","BTCUSDT",1737111835982,5.681,102149.3,102149.2,16.241]
["binance-futures","BTCUSDT",1737111873974,20.275,102136.1,102136.0,1.016]
["binance-futures","BTCUSDT",1737111924000,7.488,102125.6,102125.5,3.332]
["binance-futures","BTCUSDT",1737111966783,6.439,102141.7,102141.6,17.271]
["binance-futures","BTCUSDT",1737112024883,25.701,102100.1,102100.0,8.985]
["binance-futures","BTCUSDT",1737112034390,6.585,102087.2,102087.1,3.736]
["binance-futures","BTCUSDT",1737112114218,25.233,102086.4,102086.3,1.12]
["binance-futures","BTCUSDT",1737112128226,7.263,102072.1,102072.0,2.596]
["binance-futures","BTCUSDT",1737112182127,0.109,102165.0,102164.9,17.185]
["binance-futures","BTCUSDT",1737112215028,12.782,102160.1,102160.0,3.199]
["binance-futures","BTCUSDT",1737112272045,0.392,102148.5,102148.4,20.127]
["binance-futures","BTCUSDT",1737112304898,9.597,102143.7,102143.6,3.321]
["binance-futures","BTCUSDT",1737112371654,4.567,102163.0,102162.9,17.128]
["binance-futures","BTCUSDT",1737112384528,9.333,102163.0,102162.9,5.548]
["binance-futures","BTCUSDT",1737112470220,0.419,102165.6,102165.5,20.034]
["binance-futures","BTCUSDT",1737112487922,7.558,102169.0,102168.9,6.063]
["binance-futures","BTCUSDT",1737112572325,23.047,102193.9,102193.8,0.642]
["binance-futures","BTCUSDT",1737112586381,3.581,102210.9,102210.8,6.713]
["binance-futures","BTCUSDT",1737112642727,6.842,102255.3,102255.2,2.813]
["binance-futures","BTCUSDT",1737112678036,0.367,102349.1,102349.0,19.483]
["binance-futures","BTCUSDT",1737112734500,5.143,102317.2,102317.1,8.843]
["binance-futures","BTCUSDT",1737112788304,13.324,102327.3,102327.2,5.602]
["binance-futures","BTCUSDT",1737112827599,8.378,102328.7,102328.6,6.555]
["binance-futures","BTCUSDT",1737112840586,3.335,102304.1,102304.0,5.857]
["binance-futures","BTCUSDT",1737112907261,6.299,102358.2,102358.1,5.331]
["binance-futures","BTCUSDT",1737112933982,3.072,102363.2,102363.1,9.007]
["binance-futures","BTCUSDT",1737112992127,25.34,102357.9,102357.8,0.932]
["binance-futures","BTCUSDT",1737113020834,6.727,102346.2,102346.1,9.518]
["binance-futures","BTCUSDT",1737113088034,9.626,102400.0,102399.9,0.887]
["binance-futures","BTCUSDT",1737113144443,7.168,102411.9,102411.8,14.381]
["binance-futures","BTCUSDT",1737113175014,17.158,102378.3,102378.2,4.658]
["binance-futures","BTCUSDT",1737113242124,5.357,102400.7,102400.6,5.779]
["binance-futures","BTCUSDT",1737113281528,18.734,102375.1,102375.0,1.601]
["binance-futures","BTCUSDT",1737113337405,0.149,102321.9,102321.8,6.201]
["binance-futures","BTCUSDT",1737113352935,3.023,102309.2,102309.1,8.967]
["binance-futures","BTCUSDT",1737113396503,14.571,102300.1,102300.0,7.442]
["binance-futures","BTCUSDT",1737113456427,13.103,102319.0,102318.9,5.192]
["binance-futures","BTCUSDT",1737113493198,6.69,102298.3,102298.2,3.122]
["binance-futures","BTCUSDT",1737113552778,4.493,102269.0,102268.9,11.885]
["binance-futures","BTCUSDT",1737113618747,0.294,102241.0,102240.9,12.615]
["binance-futures","BTCUSDT",1737113649484,12.807,102246.3,102246.2,0.129]
["binance-futures","BTCUSDT",1737113707366,23.38,102207.2,102207.1,1.387]
["binance-futures","BTCUSDT",1737113728271,19.219,102202.9,102202.8,3.669]
["binance-futures","BTCUSDT",1737113756351,6.356,102194.4,102194.3,8.089]
["binance-futures","BTCUSDT",1737113812141,7.193,102244.7,102244.6,5.098]
["binance-futures","BTCUSDT",1737113848523,6.72,102278.2,102278.1,1.571]
["binance-futures","BTCUSDT",1737113911487,5.152,102272.8,102272.7,6.155]
["binance-futures","BTCUSDT",1737113973364,5.191,102250.6,102250.5,6.572]
["binance-futures","BTCUSDT",1737114014595,12.975,102281.4,102281.3,2.31]
["binance-futures","BTCUSDT",1737114073139,8.754,102299.2,102299.1,1.931]
["binance-futures","BTCUSDT",1737114087007,8.315,102285.6,102285.5,9.323]
["binance-futures","BTCUSDT",1737114131691,4.456,102292.7,102292.6,7.301]
["binance-futures","BTCUSDT",1737114182095,21.103,102297.8,102297.7,0.194]
["binance-futures","BTCUSDT",1737114218220,6.29,102296.0,102295.9,9.788]
["binance-futures","BTCUSDT",1737114291438,0.827,102269.0,102268.9,8.449]
["binance-futures","BTCUSDT",1737114342663,6.423,102263.5,102263.4,6.285]
["binance-futures","BTCUSDT",1737114380195,23.574,102207.2,102207.1,2.34]
["binance-futures","BTCUSDT",1737114408378,6.286,102200.1,102200.0,6.974]
["binance-futures","BTCUSDT",1737114474924,8.455,102224.5,102224.4,9.221]
["binance-futures","BTCUSDT",1737114534918,9.647,102239.6,102239.5,0.11]
["binance-futures","BTCUSDT",1737114567466,7.718,102250.0,102249.9,0.477]
["binance-futures","BTCUSDT",1737114588758,4.591,102232.6,102232.5,6.723]
["binance-futures","BTCUSDT",1737114652683,7.75,102244.3,102244.2,13.608]
["binance-futures","BTCUSDT",1737114694548,7.683,102236.2,102236.1,2.399]
["binance-futures","BTCUSDT",1737114759344,4.042,102243.3,102243.2,15.589]
["binance-futures","BTCUSDT",1737114827278,5.268,102235.0,102234.9,11.641]
["binance-futures","BTCUSDT",1737114881678,6.712,102208.1,102208.0,0.394]
["binance-futures","BTCUSDT",1737114931191,9.716,102218.9,102218.8,1.154]
["binance-futures","BTCUSDT",1737114947800,12.297,102203.1,102203.0,2.593]
["binance-futures","BTCUSDT",1737115006693,8.045,102184.4,102184.3,3.312]
["binance-futures","BTCUSDT",1737115047452,0.3,102211.7,102211.6,24.014]
["binance-futures","BTCUSDT",1737115087251,13.927,102207.3,102207.2,1.287]
["binance-futures","BTCUSDT",1737115167333,7.953,102239.3,102239.2,3.342]
["binance-futures","BTCUSDT",1737115205844,1.307,102194.5,102194.4,23.988]
["binance-futures","BTCUSDT",1737115238442,17.183,102182.2,102182.1,0.067]
["binance-futures","BTCUSDT",1737115271781,5.191,102141.4,102141.3,6.38]
["binance-futures","BTCUSDT",1737115300820,0.73,102173.4,102173.3,28.977]
["binance-futures","BTCUSDT",1737115375518,0.141,102196.2,102196.1,13.163]
["binance-futures","BTCUSDT",1737115417485,22.458,102199.8,102199.7,0.103]
["binance-futures","BTCUSDT",1737115470103,1.91,102270.0,102269.9,16.998]
["binance-futures","BTCUSDT",1737115483184,6.617,102277.5,102277.4,4.399]
["binance-futures","BTCUSDT",1737115525482,0.366,102278.3,102277.6,0.002]
["binance-futures","BTCUSDT",1737115575704,23.289,102269.3,102269.2,0.262]
["binance-futures","BTCUSDT",1737115635339,0.299,102380.5,102380.4,14.628]
["binance-futures","BTCUSDT",1737115677474,0.039,102428.4,102428.3,29.037]
["binance-futures","BTCUSDT",1737115721427,4.608,102445.2,102445.1,2.905]
["binance-futures","BTCUSDT",1737115734025,4.418,102445.2,102445.1,2.265]
["binance-futures","BTCUSDT",1737115792807,3.506,102451.6,102451.5,25.953]
["binance-futures","BTCUSDT",1737115821878,2.4,102449.4,102449.3,9.168]
["binance-futures","BTCUSDT",1737115876966,4.751,102449.0,102448.9,9.015]
["binance-futures","BTCUSDT",1737115943547,3.347,102478.3,102478.2,6.183]
["binance-futures","BTCUSDT",1737115969755,2.988,102496.0,102495.9,17.333]
["binance-futures","BTCUSDT",1737116003542,4.255,102511.9,102511.8,1.898]
["binance-futures","BTCUSDT",1737116050034,4.543,102486.2,102486.1,5.44]
["binance-futures","BTCUSDT",1737116118321,5.547,102491.2,102491.1,5.54]
["binance-futures","BTCUSDT",1737116155458,2.642,102478.1,102478.0,19.933]
["binance-futures","BTCUSDT",1737116203667,5.489,102459.9,102459.8,10.011]
["binance-futures","BTCUSDT",1737116224579,8.48,102449.9,102449.8,3.151]
["binance-futures","BTCUSDT",1737116260418,3.388,102453.5,102453.4,7.115]
["binance-futures","BTCUSDT",1737116316667,15.644,102439.7,102439.6,2.779]
["binance-futures","BTCUSDT",1737116352800,8.47,102548.8,102548.7,0.113]
["binance-futures","BTCUSDT",1737116402425,1.996,102609.0,102608.9,20.854]
["binance-futures","BTCUSDT",1737116453280,17.234,102515.2,102515.1,2.551]
["binance-futures","BTCUSDT",1737116485975,8.824,102540.8,102540.7,3.318]
["binance-futures","BTCUSDT",1737116540563,7.906,102523.3,102523.2,3.372]
["binance-futures","BTCUSDT",1737116568186,8.134,102549.1,102548.0,0.002]
["binance-futures","BTCUSDT",1737116588303,0.21,102549.1,102549.0,8.399]
["binance-futures","BTCUSDT",1737116644555,7.387,102567.3,102567.2,4.342]
["binance-futures","BTCUSDT",1737116676733,20.09,102561.0,102560.9,0.059]
["binance-futures","BTCUSDT",1737116739292,13.705,102560.0,102559.9,2.117]
["binance-futures","BTCUSDT",1737116795812,15.838,102491.2,102491.1,10.631]
["binance-futures","BTCUSDT",1737116831000,7.58,102481.8,102481.7,4.674]
["binance-futures","BTCUSDT",1737116881838,10.548,102422.5,102422.4,0.253]
["binance-futures","BTCUSDT",1737116916436,6.18,102491.8,102491.7,4.431]
["binance-futures","BTCUSDT",1737116932864,2.507,102515.3,102515.2,10.773]
["binance-futures","BTCUSDT",1737116989693,6.319,102480.1,102480.0,6.034]
["binance-futures","BTCUSDT",1737117025318,6.931,102480.0,102479.9,6.06]
["binance-futures","BTCUSDT",1737117087498,8.739,102430.0,102429.9,4.717]
["binance-futures","BTCUSDT",1737117137304,11.979,102464.9,102464.8,5.639]
["binance-futures","BTCUSDT",1737117173558,5.591,102446.7,102446.6,7.725]
["binance-futures","BTCUSDT",1737117230411,7.3,102429.3,102429.2,4.997]
["binance-futures","BTCUSDT",1737117255951,5.964,102445.2,102445.1,6.219]
["binance-futures","BTCUSDT",1737117317180,9.073,102350.1,102350.0,4.356]
["binance-futures","BTCUSDT",1737117328581,6.122,102342.9,102342.8,4.089]
["binance-futures","BTCUSDT",1737117397728,6.813,102403.7,102403.6,14.146]
["binance-futures","BTCUSDT",1737117416729,10.362,102352.3,102352.2,2.534]
["binance-futures","BTCUSDT",1737117450978,16.915,102368.7,102368.6,4.08]
["binance-futures","BTCUSDT",1737117504022,1.497,102408.6,102408.5,7.749]
["binance-futures","BTCUSDT",1737117562697,0.191,102445.1,102445.0,21.275]
["binance-futures","BTCUSDT",1737117598452,8.208,102447.4,102447.3,4.37]
["binance-futures","BTCUSDT",1737117648499,5.092,102592.0,102591.9,2.556]
["binance-futures","BTCUSDT",1737117660163,14.52,102579.2,102579.1,0.382]
["binance-futures","BTCUSDT",1737117728883,12.394,102632.5,102632.4,4.054]
["binance-futures","BTCUSDT",1737117742931,3.003,102722.5,102722.4,3.563]
["binance-futures","BTCUSDT",1737117771699,6.86,102693.5,102693.4,1.616]
["binance-futures","BTCUSDT",1737117823020,2.318,102624.0,102623.9,6.931]
["binance-futures","BTCUSDT",1737117884704,2.684,102650.4,102650.3,5.307]
["binance-futures","BTCUSDT",1737117911628,8.386,102718.3,102718.2,10.814]
["binance-futures","BTCUSDT",1737117962376,1.032,102719.0,102718.9,5.984]
["binance-futures","BTCUSDT",1737117982458,1.517,102836.1,102836.0,4.86]
["binance-futures","BTCUSDT",1737118041518,0.648,102904.2,102904.1,4.267]
["binance-futures","BTCUSDT",1737118052078,4.652,102917.7,102917.6,24.334]
["binance-futures","BTCUSDT",1737118085598,3.083,102803.3,102803.2,5.437]
["binance-futures","BTCUSDT",1737118132158,10.857,102800.1,102800.0,3.837]
["binance-futures","BTCUSDT",1737118183782,3.441,102862.2,102862.1,3.617]
["binance-futures","BTCUSDT",1737118221602,4.724,102797.1,102797.0,12.169]
["binance-futures","BTCUSDT",1737118266961,4.395,102741.0,102740.9,1.354]
["binance-futures","BTCUSDT",1737118298762,2.532,102745.0,102744.9,2.731]
["binance-futures","BTCUSDT",1737118359821,3.122,102872.3,102872.2,5.813]
["binance-futures","BTCUSDT",1737118362202,3.916,102863.8,102863.7,4.715]
["binance-futures","BTCUSDT",1737118437048,0.034,102836.9,102836.8,13.108]
["binance-futures","BTCUSDT",1737118463520,16.897,102826.3,102826.2,0.057]
["binance-futures","BTCUSDT",1737118504398,3.419,102774.0,102773.9,6.876]
["binance-futures","BTCUSDT",1737118539631,3.989,102782.6,102782.5,2.491]
["binance-futures","BTCUSDT",1737118611366,18.575,102720.1,102720.0,3.107]
["binance-futures","BTCUSDT",1737118628721,0.478,102697.3,102697.2,31.724]
["binance-futures","BTCUSDT",1737118681968,1.255,102712.8,102712.7,14.84]
["binance-futures","BTCUSDT",1737118714836,1.338,102706.7,102706.6,7.538]
["binance-futures","BTCUSDT",1737118774019,0.706,102697.3,102697.2,14.78]
["binance-futures","BTCUSDT",1737118787149,4.871,102703.2,102703.1,4.467]
["binance-futures","BTCUSDT",1737118834309,5.684,102791.2,102791.1,5.475]
["binance-futures","BTCUSDT",1737118873339,6.748,102843.3,102843.2,6.777]
["binance-futures","BTCUSDT",1737118925555,4.187,102789.0,102788.9,5.563]
["binance-futures","BTCUSDT",1737118974891,3.929,102832.5,102832.4,20.233]
["binance-futures","BTCUSDT",1737119011550,8.298,102824.1,102824.0,7.316]
["binance-futures","BTCUSDT",1737119063800,3.53,102884.1,102884.0,12.938]
["binance-futures","BTCUSDT",1737119075352,8.621,102885.1,102885.0,3.625]
["binance-futures","BTCUSDT",1737119148604,5.458,102860.2,102860.1,8.122]
["binance-futures","BTCUSDT",1737119180469,3.122,102819.8,102819.7,4.483]
["binance-futures","BTCUSDT",1737119214146,1.2,102857.7,102857.6,5.784]
["binance-futures","BTCUSDT",1737119245929,5.053,102830.0,102829.9,5.153]
["binance-futures","BTCUSDT",1737119279245,4.635,102864.2,102864.1,4.803]
["binance-futures","BTCUSDT",1737119317737,3.115,102843.4,102843.3,7.598]
["binance-futures","BTCUSDT",1737119388921,5.358,102777.6,102777.5,7.486]
["binance-futures","BTCUSDT",1737119423207,14.863,102810.2,102810.1,1.924]
["binance-futures","BTCUSDT",1737119464632,20.601,102803.8,102803.7,3.393]
["binance-futures","BTCUSDT",1737119511500,0.08,102797.7,102797.6,14.373]
["binance-futures","BTCUSDT",1737119524812,4.8,102783.9,102783.8,0.234]
["binance-futures","BTCUSDT",1737119572190,20.426,102759.1,102759.0,0.347]
["binance-futures","BTCUSDT",1737119616759,11.101,102722.1,102722.0,0.652]
["binance-futures","BTCUSDT",1737119673268,1.06,102707.9,102707.8,8.901]
["binance-futures","BTCUSDT",1737119734240,0.093,102769.7,102769.6,5.202]
["binance-futures","BTCUSDT",1737119762106,8.534,102767.6,102767.5,5.127]
["binance-futures","BTCUSDT",1737119819891,11.28,102734.8,102734.7,0.412]
["binance-futures","BTCUSDT",1737119841272,4.925,102707.2,102707.1,3.57]
["binance-futures","BTCUSDT",1737119907672,19.731,102666.1,102666.0,3.06]
["binance-futures","BTCUSDT",1737119918538,5.474,102650.0,102649.9,4.287]
["binance-futures","BTCUSDT",1737119978585,3.801,102512.1,102512.0,2.424]
["binance-futures","BTCUSDT",1737119999238,19.403,102530.1,102530.0,0.943]
["binance-futures","BTCUSDT",1737120030679,6.69,102529.3,102529.2,2.832]
["binance-futures","BTCUSDT",1737120074779,0.454,102605.3,102605.2,19.433]
["binance-futures","BTCUSDT",1737120135101,11.905,102583.1,102583.0,4.92]
["binance-futures","BTCUSDT",1737120174106,4.351,102583.0,102582.9,4.562]
["binance-futures","BTCUSDT",1737120231367,11.054,102506.3,102506.2,1.425]
["binance-futures","BTCUSDT",1737120246408,2.914,102500.0,102499.9,7.133]
["binance-futures","BTCUSDT",1737120317838,10.529,102540.6,102540.5,0.956]
["binance-futures","BTCUSDT",1737120329909,7.44,102548.1,102548.0,6.733]
["binance-futures","BTCUSDT",1737120366558,9.338,102541.8,102541.7,1.409]
["binance-futures","BTCUSDT",1737120419760,2.013,102640.0,102639.9,10.281]
["binance-futures","BTCUSDT",1737120474504,14.778,102621.3,102621.2,0.062]
["binance-futures","BTCUSDT",1737120505436,3.945,102541.5,102541.4,19.271]
["binance-futures","BTCUSDT",1737120561144,4.735,102544.5,102544.4,6.917]
["binance-futures","BTCUSDT",1737120592796,8.207,102523.4,102523.3,0.031]
["binance-futures","BTCUSDT",1737120650109,8.034,102473.4,102473.3,6.83]
["binance-futures","BTCUSDT",1737120661552,0.84,102516.3,102516.2,20.203]
["binance-futures","BTCUSDT",1737120736843,5.345,102593.0,102592.9,11.136]
["binance-futures","BTCUSDT",1737120749536,5.242,102613.8,102613.7,7.698]
["binance-futures","BTCUSDT",1737120804229,1.976,102704.1,102704.0,9.481]
["binance-futures","BTCUSDT",1737120840141,3.813,102605.8,102605.7,18.238]
["binance-futures","BTCUSDT",1737120893287,0.28,102600.1,102600.0,9.846]
["binance-futures","BTCUSDT",1737120925540,4.693,102669.4,102669.3,6.679]
["binance-futures","BTCUSDT",1737120985818,22.631,102579.9,102579.8,1.798]
["binance-futures","BTCUSDT",1737120991790,4.039,102553.4,102553.3,5.519]
["binance-futures","BTCUSDT",1737121065958,0.226,102583.3,102583.2,6.54]
["binance-futures","BTCUSDT",1737121085963,15.844,102532.1,102532.0,0.39]
["binance-futures","BTCUSDT",1737121147956,15.043,102493.3,102493.2,0.147]
["binance-futures","BTCUSDT",1737121159821,0.006,102481.0,102480.9,21.511]
["binance-futures","BTCUSDT",1737121219506,1.981,102491.4,102491.3,6.862]
["binance-futures","BTCUSDT",1737121238744,5.911,102532.0,102531.9,1.269]
["binance-futures","BTCUSDT",1737121288686,5.159,102648.7,102648.6,0.799]
["binance-futures","BTCUSDT",1737121339824,2.006,102713.1,102713.0,6.497]
["binance-futures","BTCUSDT",1737121367879,5.192,102762.5,102762.4,5.03]
["binance-futures","BTCUSDT",1737121382558,4.601,102766.8,102766.7,5.497]
["binance-futures","BTCUSDT",1737121457972,5.611,102761.0,102760.9,2.313]
["binance-futures","BTCUSDT",1737121469164,25.368,102761.0,102760.9,0.426]
["binance-futures","BTCUSDT",1737121522519,2.133,102740.8,102740.7,14.715]
["binance-futures","BTCUSDT",1737121557436,2.048,102730.7,102730.6,8.597]
["binance-futures","BTCUSDT",1737121613898,6.961,102686.3,102686.2,4.213]
["binance-futures","BTCUSDT",1737121668053,4.348,102748.7,102748.6,16.306]
["binance-futures","BTCUSDT",1737121703705,23.131,102687.5,102687.4,1.129]
["binance-futures","BTCUSDT",1737121723563,2.331,102655.5,102655.4,8.699]
["binance-futures","BTCUSDT",1737121792924,4.43,102594.9,102594.8,3.73]
["binance-futures","BTCUSDT",1737121806478,27.453,102594.8,102594.7,0.106]
["binance-futures","BTCUSDT",1737121868861,0.127,102596.4,102596.3,2.518]
["binance-futures","BTCUSDT",1737121894160,10.326,102562.2,102562.1,2.091]
["binance-futures","BTCUSDT",1737121948620,0.037,102548.7,102548.6,18.294]
["binance-futures","BTCUSDT",1737121986001,4.539,102506.2,102506.1,4.185]
["binance-futures","BTCUSDT",1737122037220,3.02,102472.0,102471.9,6.884]
["binance-futures","BTCUSDT",1737122088518,7.4,102440.1,102440.0,5.094]
["binance-futures","BTCUSDT",1737122126436,22.014,102414.4,102414.3,1.192]
["binance-futures","BTCUSDT",1737122132226,5.996,102460.0,102459.9,4.829]
["binance-futures","BTCUSDT",1737122184805,0.005,102430.5,102429.6,5.192]
["binance-futures","BTCUSDT",1737122228882,11.936,102450.0,102449.9,8.441]
["binance-futures","BTCUSDT",1737122275271,19.25,102418.6,102418.5,3.049]
["binance-futures","BTCUSDT",1737122310006,10.102,102410.4,102410.3,2.357]
["binance-futures","BTCUSDT",1737122378056,21.85,102467.4,102467.3,2.432]
["binance-futures","BTCUSDT",1737122421098,16.561,102440.2,102440.1,0.105]
["binance-futures","BTCUSDT",1737122455113,5.444,102515.1,102515.0,2.688]
["binance-futures","BTCUSDT",1737122482473,1.86,102475.3,102475.1,1.15]
["binance-futures","BTCUSDT",1737122543027,4.013,102547.6,102547.5,17.335]
["binance-futures","BTCUSDT",1737122555154,1.93,102567.9,102567.8,16.784]
["binance-futures","BTCUSDT",1737122627151,7.315,102598.0,102597.9,4.925]
["binance-futures","BTCUSDT",1737122643246,0.279,102576.8,102576.7,20.734]
["binance-futures","BTCUSDT",1737122696390,2.788,102591.5,102591.4,7.865]
["binance-futures","BTCUSDT",1737122731158,5.22,102512.9,102512.8,5.312]
["binance-futures","BTCUSDT",1737122785821,5.046,102495.7,102495.6,7.994]
["binance-futures","BTCUSDT",1737122843872,0.108,102514.1,102514.0,14.423]
["binance-futures","BTCUSDT",1737122852209,9.313,102518.0,102517.9,0.201]
["binance-futures","BTCUSDT",1737122936368,0.001,102588.4,102588.3,1.408]
["binance-futures","BTCUSDT",1737122948607,8.721,102554.5,102554.4,1.105]
["binance-futures","BTCUSDT",1737123004539,14.488,102525.8,102525.7,1.782]
["binance-futures","BTCUSDT",1737123041603,20.019,102548.0,102547.9,0.131]
["binance-futures","BTCUSDT",1737123093809,0.013,102624.9,102624.8,9.057]
["binance-futures","BTCUSDT",1737123147962,3.273,102596.1,102596.0,3.69]
["binance-futures","BTCUSDT",1737123180707,5.697,102598.1,102598.0,6.026]
["binance-futures","BTCUSDT",1737123217578,3.794,102558.8,102558.7,3.811]
["binance-futures","BTCUSDT",1737123259241,2.839,102482.8,102482.7,13.526]
["binance-futures","BTCUSDT",1737123287563,4.172,102478.0,102477.9,11.416]
["binance-futures","BTCUSDT",1737123363251,11.84,102578.1,102578.0,1.489]
["binance-futures","BTCUSDT",1737123405447,18.966,102569.8,102569.7,0.383]
["binance-futures","BTCUSDT",1737123411747,10.929,102575.1,102575.0,1.487]
["binance-futures","BTCUSDT",1737123465242,11.165,102666.8,102666.7,3.217]
["binance-futures","BTCUSDT",1737123507525,4.436,102666.6,102666.5,5.794]
["binance-futures","BTCUSDT",1737123552626,4.858,102650.2,102650.1,0.35]
["binance-futures","BTCUSDT",1737123608558,6.863,102689.6,102689.5,5.902]
["binance-futures","BTCUSDT",1737123658958,3.412,102637.4,102637.3,8.414]
["binance-futures","BTCUSDT",1737123703266,14.721,102596.6,102596.5,0.353]
["binance-futures","BTCUSDT",1737123716690,3.301,102614.4,102614.3,5.542]
["binance-futures","BTCUSDT",1737123787269,0.04,102639.7,102639.6,9.869]
["binance-futures","BTCUSDT",1737123814855,6.403,102654.6,102654.5,1.074]
["binance-futures","BTCUSDT",1737123873624,6.242,102617.2,102617.1,3.502]
["binance-futures","BTCUSDT",1737123899161,2.169,102647.9,102647.8,20.632]
["binance-futures","BTCUSDT",1737123963163,2.901,102622.6,102622.5,24.668]
["binance-futures","BTCUSDT",1737124019048,5.16,102652.1,102652.0,0.78]
["binance-futures","BTCUSDT",1737124045679,3.639,102640.3,102640.2,13.059]
["binance-futures","BTCUSDT",1737124066319,4.282,102633.2,102633.1,4.397]
["binance-futures","BTCUSDT",1737124140107,4.077,102681.0,102680.9,9.476]
["binance-futures","BTCUSDT",1737124147659,10.988,102700.0,102699.9,21.025]
["binance-futures","BTCUSDT",1737124202447,5.933,102694.7,102694.6,8.62]
["binance-futures","BTCUSDT",1737124233246,1.478,102589.6,102589.5,8.868]
["binance-futures","BTCUSDT",1737124281106,0.076,102316.4,102316.3,5.715]
["binance-futures","BTCUSDT",1737124312184,4.768,102438.7,102438.6,2.627]
["binance-futures","BTCUSDT",1737124360278,6.846,102588.2,102588.1,2.805]
["binance-futures","BTCUSDT",1737124373179,16.209,102689.8,102689.7,0.962]
["binance-futures","BTCUSDT",1737124437949,2.687,102814.0,102813.9,6.554]
["binance-futures","BTCUSDT",1737124448687,0.049,102863.8,102863.7,0.42]
["binance-futures","BTCUSDT",1737124502933,1.542,102835.0,102834.9,7.045]
["binance-futures","BTCUSDT",1737124527966,10.781,102867.6,102867.5,0.982]
["binance-futures","BTCUSDT",1737124575290,0.636,103129.4,103129.1,0.516]
["binance-futures","BTCUSDT",1737124605028,14.436,103027.0,103026.9,0.211]
["binance-futures","BTCUSDT",1737124654106,1.221,103014.4,103014.3,7.862]
["binance-futures","BTCUSDT",1737124702132,2.124,102891.7,102891.6,12.532]
["binance-futures","BTCUSDT",1737124734551,3.619,102814.9,102814.8,3.564]
["binance-futures","BTCUSDT",1737124743382,0.007,102814.5,102814.4,13.054]
["binance-futures","BTCUSDT",1737124811066,2.927,102650.1,102650.0,2.823]
["binance-futures","BTCUSDT",1737124826605,7.243,102750.0,102749.9,2.495]
["binance-futures","BTCUSDT",1737124869784,11.181,102611.1,102611.0,4.278]
["binance-futures","BTCUSDT",1737124900187,2.702,102532.1,102532.0,2.176]
["binance-futures","BTCUSDT",1737124956611,0.097,102417.1,102417.0,4.57]
["binance-futures","BTCUSDT",1737124996576,4.591,102373.6,102373.5,10.267]
["binance-futures","BTCUSDT",1737125027030,3.368,102410.9,102410.8,1.616]
["binance-futures","BTCUSDT",1737125048850,0.961,102419.4,102419.3,3.822]
["binance-futures","BTCUSDT",1737125105240,0.086,102607.8,102607.7,0.353]
["binance-futures","BTCUSDT",1737125116151,1.931,102629.7,102629.6,3.581]
["binance-futures","BTCUSDT",1737125177643,3.12,102850.6,102850.5,4.412]
["binance-futures","BTCUSDT",1737125194634,8.794,102806.7,102806.6,0.19]
["binance-futures","BTCUSDT",1737125242712,5.836,102650.6,102650.5,6.891]
["binance-futures","BTCUSDT",1737125270529,0.002,102712.3,102711.6,7.784]
["binance-futures","BTCUSDT",1737125322024,5.805,102510.0,102509.9,2.878]
["binance-futures","BTCUSDT",1737125370540,13.33,102573.2,102573.1,2.448]
["binance-futures","BTCUSDT",1737125401865,8.611,102600.4,102600.3,4.237]
["binance-futures","BTCUSDT",1737125414949,0.388,102589.4,102586.8,0.764]
["binance-futures","BTCUSDT",1737125461448,0.454,102598.8,102598.7,5.401]
["binance-futures","BTCUSDT",1737125492109,0.012,102528.0,102527.9,8.81]
["binance-futures","BTCUSDT",1737125544676,4.002,102800.0,102799.9,7.666]
["binance-futures","BTCUSDT",1737125569600,4.066,102969.2,102969.1,2.821]
["binance-futures","BTCUSDT",1737125617439,1.139,102907.1,102907.0,4.246]
["binance-futures","BTCUSDT",1737125673397,5.748,102910.4,102910.3,11.04]
["binance-futures","BTCUSDT",1737125696287,6.015,102940.0,102939.9,2.033]
["binance-futures","BTCUSDT",1737125744278,21.43,103035.8,103035.7,0.766]
["binance-futures","BTCUSDT",1737125766103,5.192,103035.1,103035.0,3.551]
["binance-futures","BTCUSDT",1737125822486,1.612,103235.2,103235.1,3.707]
["binance-futures","BTCUSDT",1737125833131,4.058,103247.2,103247.1,2.466]
["binance-futures","BTCUSDT",1737125867784,7.507,103288.5,103288.4,3.642]
["binance-futures","BTCUSDT",1737125910848,1.696,103146.9,103146.1,0.001]
["binance-futures","BTCUSDT",1737125958341,0.002,103234.1,103234.0,9.91]
["binance-futures","BTCUSDT",1737125995895,7.116,103312.7,103312.6,8.796]
["binance-futures","BTCUSDT",1737126036672,9.147,103319.6,103319.5,0.014]
["binance-futures","BTCUSDT",1737126047765,2.457,103288.6,103288.5,3.296]
["binance-futures","BTCUSDT",1737126088739,0.569,103322.2,103322.1,3.039]
["binance-futures","BTCUSDT",1737126126687,2.732,103264.9,103264.8,3.081]
["binance-futures","BTCUSDT",1737126156838,3.364,103328.2,103328.1,2.58]
["binance-futures","BTCUSDT",1737126218965,2.193,103425.3,103425.2,12.572]
["binance-futures","BTCUSDT",1737126253537,2.499,103422.2,103422.1,8.478]
["binance-futures","BTCUSDT",1737126283196,3.243,103558.1,103558.0,9.039]
["binance-futures","BTCUSDT",1737126309862,3.419,103661.1,103661.0,3.101]
["binance-futures","BTCUSDT",1737126360732,0.001,103766.0,103758.0,1.343]
["binance-futures","BTCUSDT",1737126408389,3.352,103825.0,103824.9,4.571]
["binance-futures","BTCUSDT",1737126438424,2.792,103783.8,103783.7,3.022]
["binance-futures","BTCUSDT",1737126486112,2.023,103903.9,103903.8,5.862]
["binance-futures","BTCUSDT",1737126497015,0.029,103910.3,103910.2,9.265]
["binance-futures","BTCUSDT",1737126529298,5.911,103864.0,103863.9,3.072]
["binance-futures","BTCUSDT",1737126574441,0.033,104030.0,104027.3,0.745]
["binance-futures","BTCUSDT",1737126622613,3.541,104155.0,104154.9,14.987]
["binance-futures","BTCUSDT",1737126669124,5.154,104067.2,104067.1,3.245]
["binance-futures","BTCUSDT",1737126700975,2.269,104046.9,104046.8,5.085]
["binance-futures","BTCUSDT",1737126711618,2.545,104119.2,104119.1,2.424]
["binance-futures","BTCUSDT",1737126760606,7.525,104073.5,104073.4,1.073]
["binance-futures","BTCUSDT",1737126789459,0.746,103890.9,103890.8,0.862]
["binance-futures","BTCUSDT",1737126855997,4.484,103945.4,103945.3,2.482]
["binance-futures","BTCUSDT",1737126888250,4.617,103992.1,103992.0,0.879]
["binance-futures","BTCUSDT",1737126914248,0.879,104060.9,104060.8,3.946]
["binance-futures","BTCUSDT",1737126943848,3.741,104138.1,104138.0,3.34]
["binance-futures","BTCUSDT",1737126979234,6.678,104149.9,104149.8,0.392]
["binance-futures","BTCUSDT",1737127039636,1.956,104125.7,104125.6,10.86]
["binance-futures","BTCUSDT",1737127069920,0.497,104170.7,104170.6,7.326]
["binance-futures","BTCUSDT",1737127108120,5.922,104114.6,104114.5,0.332]
["binance-futures","BTCUSDT",1737127147704,7.52,104198.6,104198.5,1.924]
["binance-futures","BTCUSDT",1737127158790,1.956,104173.6,104173.5,8.774]
["binance-futures","BTCUSDT",1737127200541,10.835,104168.4,104168.3,6.168]
["binance-futures","BTCUSDT",1737127237486,7.124,103972.8,103972.7,0.037]
["binance-futures","BTCUSDT",1737127286113,3.419,103788.5,103788.4,2.972]
["binance-futures","BTCUSDT",1737127329728,0.016,103851.4,103851.3,3.19]
["binance-futures","BTCUSDT",1737127363616,0.037,103627.6,103627.5,0.01]
["binance-futures","BTCUSDT",1737127411412,12.612,103678.7,103675.2,0.001]
["binance-futures","BTCUSDT",1737127431763,6.928,103790.6,103790.5,1.115]
["binance-futures","BTCUSDT",1737127452338,13.175,103800.1,103800.0,3.271]
["binance-futures","BTCUSDT",1737127500655,3.983,103873.9,103873.8,2.807]
["binance-futures","BTCUSDT",1737127560926,4.147,103796.4,103796.3,3.457]
["binance-futures","BTCUSDT",1737127579121,4.741,103718.6,103718.5,4.596]
["binance-futures","BTCUSDT",1737127609452,1.91,103488.9,103488.8,3.788]
["binance-futures","BTCUSDT",1737127653481,4.934,103445.3,103445.2,4.463]
["binance-futures","BTCUSDT",1737127704852,4.405,103598.8,103598.7,2.248]
["binance-futures","BTCUSDT",1737127734924,0.001,103723.3,103720.5,0.803]
["binance-futures","BTCUSDT",1737127781884,15.591,103861.6,103861.5,0.306]
["binance-futures","BTCUSDT",1737127793760,3.657,103867.2,103867.1,6.183]
["binance-futures","BTCUSDT",1737127824229,10.108,103862.2,103862.1,0.016]
["binance-futures","BTCUSDT",1737127873946,9.895,103900.0,103899.9,2.359]
["binance-futures","BTCUSDT",1737127902745,7.99,103875.5,103875.4,0.1]
["binance-futures","BTCUSDT",1737127951226,5.298,103776.4,103776.3,1.597]
["binance-futures","BTCUSDT",1737128003979,4.777,103625.5,103625.4,3.828]
["binance-futures","BTCUSDT",1737128029508,3.049,103736.7,103736.6,13.082]
["binance-futures","BTCUSDT",1737128078973,0.631,103703.7,103702.8,0.002]
["binance-futures","BTCUSDT",1737128108714,8.51,103775.1,103775.0,3.216]
["binance-futures","BTCUSDT",1737128158907,3.286,103777.9,103777.8,5.916]
["binance-futures","BTCUSDT",1737128169882,0.002,103745.4,103744.6,0.005]
["binance-futures","BTCUSDT",1737128202156,5.585,103821.8,103821.7,2.295]
["binance-futures","BTCUSDT",1737128249026,4.674,103980.0,103979.9,13.918]
["binance-futures","BTCUSDT",1737128297720,13.346,103848.8,103848.7,3.771]
["binance-futures","BTCUSDT",1737128333587,5.262,103858.1,103858.0,4.82]
["binance-futures","BTCUSDT",1737128377718,10.754,103970.4,103970.3,0.102]
["binance-futures","BTCUSDT",1737128409258,6.105,103993.1,103993.0,9.334]
["binance-futures","BTCUSDT",1737128427782,2.884,104010.1,104010.0,6.233]
["binance-futures","BTCUSDT",1737128469695,3.174,103886.7,103886.6,7.543]
["binance-futures","BTCUSDT",1737128500206,0.578,103919.3,103919.2,5.176]
["binance-futures","BTCUSDT",1737128561109,0.226,103907.0,103906.9,12.184]
["binance-futures","BTCUSDT",1737128599706,23.658,104028.9,104028.8,0.487]
["binance-futures","BTCUSDT",1737128630658,3.443,103977.6,103977.5,3.693]
["binance-futures","BTCUSDT",1737128656003,3.662,103941.0,103940.9,3.58]
["binance-futures","BTCUSDT",1737128712520,9.126,103891.5,103891.4,0.12]
["binance-futures","BTCUSDT",1737128762376,20.555,103742.4,103742.3,2.171]
["binance-futures","BTCUSDT",1737128790147,9.88,103735.1,103735.0,3.31]
["binance-futures","BTCUSDT",1737128841766,1.993,103795.2,103795.1,2.921]
["binance-futures","BTCUSDT",1737128853299,11.632,103739.7,103739.4,0.003]
["binance-futures","BTCUSDT",1737128893784,0.11,103666.3,103666.2,20.988]
["binance-futures","BTCUSDT",1737128933464,10.879,103706.9,103706.8,1.89]
["binance-futures","BTCUSDT",1737128984801,10.513,103780.2,103780.1,0.29]
["binance-futures","BTCUSDT",1737129029003,19.633,103787.5,103787.4,0.317]
["binance-futures","BTCUSDT",1737129066230,1.704,103840.2,103840.1,7.834]
["binance-futures","BTCUSDT",1737129077568,5.835,103848.4,103848.3,9.785]
["binance-futures","BTCUSDT",1737129150179,2.952,103889.2,103889.1,6.937]
["binance-futures","BTCUSDT",1737129169785,2.754,103921.8,103921.7,3.666]
["binance-futures","BTCUSDT",1737129236607,0.065,103904.8,103904.7,5.537]
["binance-futures","BTCUSDT",1737129248345,4.282,103862.6,103862.5,0.341]
["binance-futures","BTCUSDT",1737129312090,3.34,103826.5,103826.4,2.648]
["binance-futures","BTCUSDT",1737129334529,1.199,103812.4,103812.3,3.428]
["binance-futures","BTCUSDT",1737129387798,3.997,103807.5,103807.4,6.961]
["binance-futures","BTCUSDT",1737129414100,3.675,103800.0,103799.9,8.653]
["binance-futures","BTCUSDT",1737129473911,4.559,103855.6,103855.5,9.022]
["binance-futures","BTCUSDT",1737129485809,0.052,103868.6,103868.5,17.84]
["binance-futures","BTCUSDT",1737129526377,3.282,103900.7,103900.6,1.311]
["binance-futures","BTCUSDT",1737129571547,3.397,103910.0,103909.9,3.149]
["binance-futures","BTCUSDT",1737129626958,0.224,103900.0,103899.9,4.771]
["binance-futures","BTCUSDT",1737129669966,6.204,103877.5,103877.4,3.014]
["binance-futures","BTCUSDT",1737129710196,0.937,103878.9,103878.8,3.612]
["binance-futures","BTCUSDT",1737129742508,4.543,103962.0,103961.9,4.315]
["binance-futures","BTCUSDT",1737129766824,3.584,103893.7,103893.6,1.638]
["binance-futures","BTCUSDT",1737129842655,0.281,103943.2,103943.1,15.173]
["binance-futures","BTCUSDT",1737129872819,13.236,103950.8,103950.7,3.151]
["binance-futures","BTCUSDT",1737129901218,3.065,103947.6,103947.5,12.892]
["binance-futures","BTCUSDT",1737129936289,5.543,103934.5,103934.4,2.81]
["binance-futures","BTCUSDT",1737129968399,5.261,103956.6,103956.5,2.287]
["binance-futures","BTCUSDT",1737130041586,8.089,103935.9,103935.8,3.096]
["binance-futures","BTCUSDT",1737130054227,2.762,103940.1,103940.0,3.956]
["binance-futures","BTCUSDT",1737130104637,5.025,103931.8,103931.7,3.695]
["binance-futures","BTCUSDT",1737130139082,0.245,103852.9,103852.8,7.063]
["binance-futures","BTCUSDT",1737130186727,10.701,103803.4,103803.3,0.334]
["binance-futures","BTCUSDT",1737130235486,0.002,103987.5,103986.5,0.446]
["binance-futures","BTCUSDT",1737130244371,27.606,104000.0,103999.9,18.037]
["binance-futures","BTCUSDT",1737130276202,8.405,104119.8,104119.7,4.512]
["binance-futures","BTCUSDT",1737130323812,0.193,104168.0,104167.9,14.437]
["binance-futures","BTCUSDT",1737130372684,3.254,104296.5,104296.4,7.964]
["binance-futures","BTCUSDT",1737130401679,1.972,104270.0,104269.9,8.614]
["binance-futures","BTCUSDT",1737130449578,5.256,104331.5,104331.4,3.092]
["binance-futures","BTCUSDT",1737130464022,11.387,104331.3,104331.2,0.991]
["binance-futures","BTCUSDT",1737130528373,1.038,104380.0,104379.9,11.392]
["binance-futures","BTCUSDT",1737130558192,4.497,104409.9,104409.8,5.769]
["binance-futures","BTCUSDT",1737130592982,2.384,104443.0,104442.9,5.97]
["binance-futures","BTCUSDT",1737130616151,2.519,104486.0,104485.9,16.109]
["binance-futures","BTCUSDT",1737130646951,8.174,104422.8,104422.7,0.124]
["binance-futures","BTCUSDT",1737130684843,0.145,104560.4,104560.3,22.827]
["binance-futures","BTCUSDT",1737130743366,0.527,104571.9,104571.8,4.337]
["binance-futures","BTCUSDT",1737130773454,7.549,104609.6,104609.5,3.902]
["binance-futures","BTCUSDT",1737130814981,8.193,104641.4,104641.3,1.336]
["binance-futures","BTCUSDT",1737130851846,9.14,104684.5,104684.4,0.058]
["binance-futures","BTCUSDT",1737130899604,2.399,104669.1,104669.0,4.72]
["binance-futures","BTCUSDT",1737130906272,4.983,104677.0,104676.9,1.208]
["binance-futures","BTCUSDT",1737130941002,0.006,104677.5,104677.4,5.241]
["binance-futures","BTCUSDT",1737130990201,5.966,104600.3,104600.2,3.259]
["binance-futures","BTCUSDT",1737131048522,8.693,104422.1,104422.0,1.83]
["binance-futures","BTCUSDT",1737131069396,0.205,104450.0,104449.9,18.236]
["binance-futures","BTCUSDT",1737131118227,0.078,104440.0,104439.9,6.094]
["binance-futures","BTCUSDT",1737131141322,0.011,104518.0,104517.9,7.281]
["binance-futures","BTCUSDT",1737131199712,4.965,104505.3,104505.2,3.854]
["binance-futures","BTCUSDT",1737131210958,19.917,104467.4,104467.3,0.038]
["binance-futures","BTCUSDT",1737131275963,14.2,104523.1,104523.0,1.859]
["binance-futures","BTCUSDT",1737131291905,0.02,104535.2,104535.1,19.322]
["binance-futures","BTCUSDT",1737131323416,2.423,104565.9,104565.8,5.565]
["binance-futures","BTCUSDT",1737131372906,6.324,104540.4,104540.3,6.35]
["binance-futures","BTCUSDT",1737131424597,4.737,104530.5,104530.4,6.611]
["binance-futures","BTCUSDT",1737131456242,23.284,104500.1,104500.0,2.265]
["binance-futures","BTCUSDT",1737131506164,6.026,104582.6,104582.5,3.865]
["binance-futures","BTCUSDT",1737131536213,4.071,104554.1,104554.0,3.907]
["binance-futures","BTCUSDT",1737131585603,4.214,104621.8,104621.7,4.1]
["binance-futures","BTCUSDT",1737131600519,4.745,104648.0,104647.9,7.066]
["binance-futures","BTCUSDT",1737131664875,4.655,104535.9,104535.8,3.985]
["binance-futures","BTCUSDT",1737131676218,7.64,104538.7,104538.6,1.16]
["binance-futures","BTCUSDT",1737131733718,20.824,104640.1,104640.0,0.38]
["binance-futures","BTCUSDT",1737131758098,9.184,104656.0,104655.9,4.391]
["binance-futures","BTCUSDT",1737131807720,9.793,104673.4,104673.3,0.376]
["binance-futures","BTCUSDT",1737131841281,18.759,104666.0,104665.9,6.248]
["binance-futures","BTCUSDT",1737131889439,4.112,104664.8,104664.7,1.566]
["binance-futures","BTCUSDT",1737131900758,3.186,104666.0,104665.9,14.295]
["binance-futures","BTCUSDT",1737131976816,3.111,104802.4,104802.3,10.489]
["binance-futures","BTCUSDT",1737131983508,1.054,104835.4,104835.3,15.666]
["binance-futures","BTCUSDT",1737132031401,3.595,104844.8,104844.7,2.739]
["binance-futures","BTCUSDT",1737132068428,0.163,104733.7,104733.6,6.928]
["binance-futures","BTCUSDT",1737132109638,4.464,104825.7,104825.6,2.271]
["binance-futures","BTCUSDT",1737132140558,3.224,104836.9,104836.8,5.377]
["binance-futures","BTCUSDT",1737132199130,3.299,104833.6,104833.5,2.453]
["binance-futures","BTCUSDT",1737132237923,2.971,104796.4,104796.3,7.701]
["binance-futures","BTCUSDT",1737132269067,3.768,104818.6,104818.5,5.69]
["binance-futures","BTCUSDT",1737132293207,3.828,104734.1,104734.0,12.046]
["binance-futures","BTCUSDT",1737132348484,2.498,104682.5,104682.4,4.903]
["binance-futures","BTCUSDT",1737132360293,0.006,104696.4,104696.3,13.076]
["binance-futures","BTCUSDT",1737132424812,7.812,104563.4,104563.3,2.994]
["binance-futures","BTCUSDT",1737132439642,5.408,104603.3,104603.2,5.236]
["binance-futures","BTCUSDT",1737132488984,0.483,104717.6,104717.5,6.669]
["binance-futures","BTCUSDT",1737132520039,0.021,104728.8,104728.7,14.715]
["binance-futures","BTCUSDT",1737132570958,4.935,104807.3,104807.2,4.089]
["binance-futures","BTCUSDT",1737132620338,6.825,104686.5,104686.4,2.422]
["binance-futures","BTCUSDT",1737132626328,1.38,104675.5,104675.4,14.394]
["binance-futures","BTCUSDT",1737132663432,1.445,104673.3,104673.2,14.038]
["binance-futures","BTCUSDT",1737132715192,2.575,104785.0,104784.9,5.849]
["binance-futures","BTCUSDT",1737132763258,1.056,104859.8,104859.7,20.484]
["binance-futures","BTCUSDT",1737132798320,9.505,104826.0,104825.9,1.005]
["binance-futures","BTCUSDT",1737132848376,2.598,104893.1,104893.0,5.466]
["binance-futures","BTCUSDT",1737132860059,1.812,104890.1,104890.0,3.851]
["binance-futures","BTCUSDT",1737132929829,3.348,104892.9,104892.8,4.517]
["binance-futures","BTCUSDT",1737132961084,7.442,104951.4,104951.3,1.998]
["binance-futures","BTCUSDT",1737132972164,6.983,104913.2,104913.1,2.913]
["binance-futures","BTCUSDT",1737133033730,9.514,104931.6,104931.5,0.063]
["binance-futures","BTCUSDT",1737133051987,6.959,104891.2,104891.1,2.913]
["binance-futures","BTCUSDT",1737133102001,6.308,104915.1,104915.0,4.954]
["binance-futures","BTCUSDT",1737133139711,5.193,104954.3,104954.2,4.261]
["binance-futures","BTCUSDT",1737133184224,6.564,104950.0,104949.9,6.378]
["binance-futures","BTCUSDT",1737133232852,0.815,104866.1,104866.0,14.557]
["binance-futures","BTCUSDT",1737133272946,1.035,104762.0,104761.9,5.142]
["binance-futures","BTCUSDT",1737133311342,18.731,104842.0,104841.9,1.585]
["binance-futures","BTCUSDT",1737133322476,2.143,104842.2,104842.1,12.55]
["binance-futures","BTCUSDT",1737133365776,14.45,104922.7,104922.6,9.34]
["binance-futures","BTCUSDT",1737133403266,13.384,104880.8,104880.7,5.726]
["binance-futures","BTCUSDT",1737133434772,5.577,104947.0,104946.9,3.227]
["binance-futures","BTCUSDT",1737133501807,7.586,104899.9,104899.8,2.464]
["binance-futures","BTCUSDT",1737133535582,14.121,104859.8,104859.7,0.024]
["binance-futures","BTCUSDT",1737133567788,27.051,104763.4,104763.3,0.341]
["binance-futures","BTCUSDT",1737133596970,5.956,104708.9,104708.8,1.451]
["binance-futures","BTCUSDT",1737133647009,2.244,104623.5,104623.4,12.125]
["binance-futures","BTCUSDT",1737133695108,8.153,104811.2,104811.1,3.78]
["binance-futures","BTCUSDT",1737133727918,6.674,104798.1,104798.0,0.694]
["binance-futures","BTCUSDT",1737133737590,1.783,104766.2,104766.1,8.779]
["binance-futures","BTCUSDT",1737133789111,18.022,104803.1,104803.0,4.782]
["binance-futures","BTCUSDT",1737133826745,7.219,104784.0,104783.9,3.479]
["binance-futures","BTCUSDT",1737133875126,18.298,104810.1,104810.0,0.322]
["binance-futures","BTCUSDT",1737133926224,5.396,104753.2,104753.1,3.75]
["binance-futures","BTCUSDT",1737133937821,4.301,104765.4,104765.3,4.355]
["binance-futures","BTCUSDT",1737134010294,10.439,104670.7,104670.6,4.744]
["binance-futures","BTCUSDT",1737134021934,6.262,104718.4,104718.3,5.355]
["binance-futures","BTCUSDT",1737134077278,5.285,104675.6,104675.5,5.516]
["binance-futures","BTCUSDT",1737134107421,3.137,104751.9,104751.8,10.69]
["binance-futures","BTCUSDT",1737134160343,13.982,104680.1,104680.0,7.234]
["binance-futures","BTCUSDT",1737134177618,80.175,104650.0,104649.9,21.955]
["binance-futures","BTCUSDT",1737134243678,21.657,104688.1,104688.0,3.282]
["binance-futures","BTCUSDT",1737134275482,0.029,104662.2,104662.1,0.143]
["binance-futures","BTCUSDT",1737134316101,11.505,104692.5,104692.4,4.907]
["binance-futures","BTCUSDT",1737134339680,0.309,104702.5,104702.4,18.739]
["binance-futures","BTCUSDT",1737134414248,16.724,104760.1,104760.0,5.181]
["binance-futures","BTCUSDT",1737134458850,23.701,104755.0,104754.9,0.031]
["binance-futures","BTCUSDT",1737134499831,16.497,104664.8,104664.7,2.47]
["binance-futures","BTCUSDT",1737134511852,11.086,104646.7,104646.6,1.011]
["binance-futures","BTCUSDT",1737134559843,5.674,104760.7,104760.6,7.156]
["binance-futures","BTCUSDT",1737134598473,6.175,104760.2,104760.1,11.96]
["binance-futures","BTCUSDT",1737134652080,8.467,104892.3,104892.2,9.168]
["binance-futures","BTCUSDT",1737134701053,13.742,104900.1,104900.0,0.165]
["binance-futures","BTCUSDT",1737134734604,9.418,104936.7,104936.6,1.465]
["binance-futures","BTCUSDT",1737134745493,6.164,104972.0,104971.9,3.813]
["binance-futures","BTCUSDT",1737134804722,5.462,105148.2,105148.1,5.398]
["binance-futures","BTCUSDT",1737134823389,0.948,105096.9,105096.8,4.238]
["binance-futures","BTCUSDT",1737134871708,7.322,105017.6,105017.5,0.32]
["binance-futures","BTCUSDT",1737134898072,5.602,105074.3,105074.2,2.069]
["binance-futures","BTCUSDT",1737134951508,11.49,104905.1,104905.0,0.249]
["binance-futures","BTCUSDT",1737135001539,6.444,104965.0,104964.9,1.804]
["binance-futures","BTCUSDT",1737135030701,2.404,105029.5,105029.4,9.317]
["binance-futures","BTCUSDT",1737135043967,0.085,105050.0,105049.9,32.07]
["binance-futures","BTCUSDT",1737135113578,8.376,104903.1,104903.0,6.697]
["binance-futures","BTCUSDT",1737135125343,12.681,104835.0,104834.9,0.981]
["binance-futures","BTCUSDT",1737135173213,2.623,104852.0,104851.9,5.868]
["binance-futures","BTCUSDT",1737135204805,7.895,104939.0,104938.9,2.691]
["binance-futures","BTCUSDT",1737135259307,4.491,104750.1,104750.0,4.799]
["binance-futures","BTCUSDT",1737135286618,10.758,104714.3,104714.2,2.68]
["binance-futures","BTCUSDT",1737135334846,9.807,104626.8,104626.7,4.585]
["binance-futures","BTCUSDT",1737135352329,8.316,104574.1,104574.0,2.679]
["binance-futures","BTCUSDT",1737135412654,19.654,104425.1,104425.0,4.454]
["binance-futures","BTCUSDT",1737135423329,5.565,104422.1,104422.0,2.461]
["binance-futures","BTCUSDT",1737135481337,13.19,104300.1,104300.0,4.994]
["binance-futures","BTCUSDT",1737135502079,4.438,104266.8,104266.7,0.181]
["binance-futures","BTCUSDT",1737135549896,3.979,104337.2,104337.1,13.746]
["binance-futures","BTCUSDT",1737135584528,4.252,104352.3,104352.2,3.747]
["binance-futures","BTCUSDT",1737135629029,3.021,104434.5,104434.4,5.2]
["binance-futures","BTCUSDT",1737135678487,11.594,104261.3,104261.2,4.608]
["binance-futures","BTCUSDT",1737135716546,3.132,104264.4,104264.3,12.607]
["binance-futures","BTCUSDT",1737135759869,2.982,104242.6,104242.5,3.768]
["binance-futures","BTCUSDT",1737135790571,10.067,104266.2,104266.1,2.331]
["binance-futures","BTCUSDT",1737135811312,8.03,104283.5,104283.4,0.665]
["binance-futures","BTCUSDT",1737135851472,13.155,104188.5,104188.4,2.312]
["binance-futures","BTCUSDT",1737135882054,2.75,104212.8,104212.7,4.658]
["binance-futures","BTCUSDT",1737135942991,5.992,104295.0,104294.9,2.803]
["binance-futures","BTCUSDT",1737135979718,8.258,104354.0,104353.9,4.193]
["binance-futures","BTCUSDT",1737136010969,3.462,104346.1,104346.0,2.041]
["binance-futures","BTCUSDT",1737136037746,2.586,104346.0,104345.9,15.182]
["binance-futures","BTCUSDT",1737136092208,6.95,104390.5,104390.4,9.038]
["binance-futures","BTCUSDT",1737136145053,13.853,104367.0,104366.9,1.275]
["binance-futures","BTCUSDT",1737136177447,9.783,104310.8,104310.7,3.625]
["binance-futures","BTCUSDT",1737136191166,2.756,104266.3,104266.2,4.487]
["binance-futures","BTCUSDT",1737136242178,3.09,104265.8,104265.7,3.681]
["binance-futures","BTCUSDT",1737136274984,12.168,104100.1,104100.0,5.908]
["binance-futures","BTCUSDT",1737136322083,3.557,104067.9,104067.8,3.866]
["binance-futures","BTCUSDT",1737136370843,4.513,104095.4,104095.3,13.829]
["binance-futures","BTCUSDT",1737136418181,0.053,103979.5,103979.4,3.877]
["binance-futures","BTCUSDT",1737136451503,4.801,104062.9,104062.8,14.786]
["binance-futures","BTCUSDT",1737136462860,0.855,104067.4,104067.3,14.766]
["binance-futures","BTCUSDT",1737136511837,7.536,104093.1,104093.0,0.171]
["binance-futures","BTCUSDT",1737136544098,5.182,104051.1,104051.0,3.913]
["binance-futures","BTCUSDT",1737136576217,4.442,104072.4,104072.3,7.783]
["binance-futures","BTCUSDT",1737136650571,12.537,103975.7,103975.6,5.47]
["binance-futures","BTCUSDT",1737136680554,28.174,104028.3,104028.2,1.212]
["binance-futures","BTCUSDT",1737136714232,6.751,104012.4,104012.3,8.233]
["binance-futures","BTCUSDT",1737136753530,7.713,104031.0,104030.9,3.657]
["binance-futures","BTCUSDT",1737136780198,9.754,104005.0,104004.9,4.444]
["binance-futures","BTCUSDT",1737136850579,0.327,104059.5,104059.4,5.414]
["binance-futures","BTCUSDT",1737136862289,9.11,104005.1,104005.0,0.06]
["binance-futures","BTCUSDT",1737136903678,18.248,104120.8,104120.7,0.179]
["binance-futures","BTCUSDT",1737136943969,3.599,104061.5,104061.4,19.711]
["binance-futures","BTCUSDT",1737136996760,0.36,104147.8,104147.7,4.723]
["binance-futures","BTCUSDT",1737137041648,5.609,104141.3,104141.2,2.331]
["binance-futures","BTCUSDT",1737137078666,2.31,104295.0,104294.9,5.883]
["binance-futures","BTCUSDT",1737137109098,4.983,104327.2,104327.1,10.002]
["binance-futures","BTCUSDT",1737137136301,7.659,104350.0,104349.9,6.828]
["binance-futures","BTCUSDT",1737137171659,15.938,104270.7,104270.6,1.648]
["binance-futures","BTCUSDT",1737137244519,19.62,104155.2,104155.1,8.262]
["binance-futures","BTCUSDT",1737137275694,2.952,104135.3,104135.2,9.774]
["binance-futures","BTCUSDT",1737137307284,3.244,104087.0,104086.9,7.926]
["binance-futures","BTCUSDT",1737137340848,0.023,104168.3,104168.2,10.838]
["binance-futures","BTCUSDT",1737137376455,19.625,104118.5,104118.4,0.921]
["binance-futures","BTCUSDT",1737137429113,5.847,104234.8,104234.7,3.025]
["binance-futures","BTCUSDT",1737137482159,4.384,104150.1,104150.0,3.171]
["binance-futures","BTCUSDT",1737137519606,5.392,104215.9,104215.8,5.549]
["binance-futures","BTCUSDT",1737137568279,2.649,104277.0,104276.9,2.812]
["binance-futures","BTCUSDT",1737137580505,6.938,104321.7,104321.6,2.274]
["binance-futures","BTCUSDT",1737137624426,2.655,104289.2,104286.4,0.073]
["binance-futures","BTCUSDT",1737137670286,4.429,104297.1,104297.0,4.606]
["binance-futures","BTCUSDT",1737137723548,3.096,104306.0,104305.9,5.007]
["binance-futures","BTCUSDT",1737137781491,5.464,104300.0,104299.9,13.702]
["binance-futures","BTCUSDT",1737137813045,2.878,104380.0,104379.9,5.205]
["binance-futures","BTCUSDT",1737137864047,18.763,104388.9,104388.8,3.738]
["binance-futures","BTCUSDT",1737137882393,0.915,104443.6,104443.5,5.394]
["binance-futures","BTCUSDT",1737137907899,9.719,104458.3,104458.2,5.488]
["binance-futures","BTCUSDT",1737137981031,11.052,104496.1,104496.0,4.009]
["binance-futures","BTCUSDT",1737138019991,8.34,104555.4,104555.3,5.772]
["binance-futures","BTCUSDT",1737138042520,10.75,104597.2,104597.1,1.874]
["binance-futures","BTCUSDT",1737138073470,0.702,104600.0,104599.9,8.069]
["binance-futures","BTCUSDT",1737138115560,6.018,104614.0,104613.9,7.593]
["binance-futures","BTCUSDT",1737138175279,3.051,104670.5,104670.4,12.056]
["binance-futures","BTCUSDT",1737138206994,2.465,104670.5,104670.4,8.255]
["binance-futures","BTCUSDT",1737138252900,5.078,104564.8,104564.7,3.904]
["binance-futures","BTCUSDT",1737138291601,0.343,104548.5,104548.4,15.047]
["binance-futures","BTCUSDT",1737138305298,21.324,104530.6,104530.5,1.334]
["binance-futures","BTCUSDT",1737138356548,2.717,104621.3,104621.2,7.228]
["binance-futures","BTCUSDT",1737138393063,22.174,104565.5,104565.4,3.405]
["binance-futures","BTCUSDT",1737138445918,5.418,104640.2,104640.1,2.464]
["binance-futures","BTCUSDT",1737138500107,1.987,104604.0,104603.9,5.466]
["binance-futures","BTCUSDT",1737138535014,10.372,104596.7,104596.6,4.403]
["binance-futures","BTCUSDT",1737138591460,19.983,104553.4,104553.3,1.538]
["binance-futures","BTCUSDT",1737138619193,16.009,104550.4,104550.3,0.066]
["binance-futures","BTCUSDT",1737138679322,1.717,104621.3,104621.2,14.456]
["binance-futures","BTCUSDT",1737138691216,8.306,104650.0,104649.9,0.195]
["binance-futures","BTCUSDT",1737138721422,1.087,104572.6,104572.5,11.038]
["binance-futures","BTCUSDT",1737138779105,5.298,104531.1,104531.0,2.886]
["binance-futures","BTCUSDT",1737138813295,5.003,104472.5,104472.4,1.493]
["binance-futures","BTCUSDT",1737138866791,4.041,104624.4,104624.3,15.483]
["binance-futures","BTCUSDT",1737138919634,4.225,104650.0,104649.9,6.79]
["binance-futures","BTCUSDT",1737138953495,1.893,104642.0,104641.9,14.843]
["binance-futures","BTCUSDT",1737139013181,5.791,104671.5,104671.4,2.832]
["binance-futures","BTCUSDT",1737139021922,21.249,104660.6,104660.5,1.588]
["binance-futures","BTCUSDT",1737139094001,3.134,104741.7,104741.6,14.169]
["binance-futures","BTCUSDT",1737139113003,11.361,104735.6,104735.5,4.197]
["binance-futures","BTCUSDT",1737139140320,2.624,104737.1,104737.0,8.621]
["binance-futures","BTCUSDT",1737139195433,3.216,104682.3,104682.2,26.811]
["binance-futures","BTCUSDT",1737139262135,0.138,104676.5,104676.4,21.705]
["binance-futures","BTCUSDT",1737139286100,4.305,104616.1,104616.0,5.477]
["binance-futures","BTCUSDT",1737139341423,5.552,104637.7,104637.6,6.105]
["binance-futures","BTCUSDT",1737139378907,5.236,104546.5,104546.4,4.898]
["binance-futures","BTCUSDT",1737139430756,6.382,104616.1,104616.0,2.937]
["binance-futures","BTCUSDT",1737139442728,0.191,104624.6,104624.5,20.405]
["binance-futures","BTCUSDT",1737139484226,4.529,104626.4,104626.3,1.808]
["binance-futures","BTCUSDT",1737139533087,3.535,104637.1,104637.0,5.983]
["binance-futures","BTCUSDT",1737139589948,10.773,104740.8,104740.7,8.265]
["binance-futures","BTCUSDT",1737139634880,0.295,104719.7,104719.6,19.314]
["binance-futures","BTCUSDT",1737139680501,12.349,104744.3,104744.2,4.741]
["binance-futures","BTCUSDT",1737139713903,3.893,104833.7,104833.6,4.889]
["binance-futures","BTCUSDT",1737139738830,10.31,104861.7,104861.6,2.526]
["binance-futures","BTCUSDT",1737139780063,5.564,104825.5,104825.4,12.327]
["binance-futures","BTCUSDT",1737139855499,5.252,104832.2,104832.1,3.896]
["binance-futures","BTCUSDT",1737139884082,5.599,104810.0,104809.9,1.264]
["binance-futures","BTCUSDT",1737139921791,6.913,104850.0,104849.9,6.692]
["binance-futures","BTCUSDT",1737139955810,0.5,104857.0,104856.9,12.568]
["binance-futures","BTCUSDT",1737139987626,20.37,104856.7,104856.6,0.481]
["binance-futures","BTCUSDT",1737140046498,3.446,104860.2,104860.1,7.879]
["binance-futures","BTCUSDT",1737140102937,16.051,104836.7,104836.6,5.885]
["binance-futures","BTCUSDT",1737140138491,1.044,104801.2,104801.1,11.09]
["binance-futures","BTCUSDT",1737140189398,6.0,104708.6,104708.5,3.8]
["binance-futures","BTCUSDT",1737140201137,4.904,104700.0,104699.9,6.303]
["binance-futures","BTCUSDT",1737140251045,6.365,104757.4,104757.3,4.666]
["binance-futures","BTCUSDT",1737140293362,7.875,104743.7,104743.6,3.372]
["binance-futures","BTCUSDT",1737140349931,21.093,104750.7,104750.6,0.272]
["binance-futures","BTCUSDT",1737140407128,5.346,104773.1,104773.0,4.382]
["binance-futures","BTCUSDT",1737140441159,17.211,104770.9,104770.8,2.007]
["binance-futures","BTCUSDT",1737140496054,16.829,104710.3,104710.2,0.025]
["binance-futures","BTCUSDT",1737140510439,5.06,104783.7,104783.6,8.484]
["binance-futures","BTCUSDT",1737140540830,9.961,104818.5,104818.4,0.165]
["binance-futures","BTCUSDT",1737140616908,4.387,104748.4,104748.3,8.405]
["binance-futures","BTCUSDT",1737140654636,6.154,104803.9,104803.8,3.993]
["binance-futures","BTCUSDT",1737140682679,4.789,104777.2,104777.1,0.739]
["binance-futures","BTCUSDT",1737140716638,11.148,104746.5,104746.4,6.098]
["binance-futures","BTCUSDT",1737140757325,5.974,104778.3,104778.2,9.423]
["binance-futures","BTCUSDT",1737140822778,0.532,104711.3,104711.2,6.657]
["binance-futures","BTCUSDT",1737140856042,3.973,104703.9,104703.8,6.859]
["binance-futures","BTCUSDT",1737140899193,5.898,104662.2,104662.1,10.734]
["binance-futures","BTCUSDT",1737140939746,8.907,104637.1,104637.0,4.606]
["binance-futures","BTCUSDT",1737140950678,3.823,104695.0,104694.9,3.177]
["binance-futures","BTCUSDT",1737141005726,4.967,104800.0,104799.9,14.042]
["binance-futures","BTCUSDT",1737141056598,7.898,104875.7,104875.6,0.563]
["binance-futures","BTCUSDT",1737141092533,4.561,104939.6,104939.5,4.431]
["binance-futures","BTCUSDT",1737141125149,1.535,104931.9,104931.8,5.457]
["binance-futures","BTCUSDT",1737141155057,6.346,104981.0,104980.9,4.42]
["binance-futures","BTCUSDT",1737141226383,4.913,105030.0,105029.9,22.641]
["binance-futures","BTCUSDT",1737141258349,0.272,105022.6,105022.5,25.422]
["binance-futures","BTCUSDT",1737141293029,3.033,105044.8,105044.7,10.591]
["binance-futures","BTCUSDT",1737141322025,3.753,105045.9,105045.8,10.613]
["binance-futures","BTCUSDT",1737141353499,2.849,105019.9,105019.8,12.505]
["binance-futures","BTCUSDT",1737141389551,1.419,105036.6,105036.5,6.941]
["binance-futures","BTCUSDT",1737141435379,7.05,105120.1,105120.0,5.674]
["binance-futures","BTCUSDT",1737141487024,4.965,105076.3,105076.2,5.313]
["binance-futures","BTCUSDT",1737141524528,8.885,105211.0,105210.9,0.112]
["binance-futures","BTCUSDT",1737141565999,4.226,105333.0,105332.9,3.064]
["binance-futures","BTCUSDT",1737141614120,2.568,105338.1,105338.0,4.719]
["binance-futures","BTCUSDT",1737141627622,2.79,105389.3,105389.2,4.195]
["binance-futures","BTCUSDT",1737141693589,0.613,105507.3,105507.2,5.115]
["binance-futures","BTCUSDT",1737141704276,3.323,105498.9,105498.8,3.266]
["binance-futures","BTCUSDT",1737141757408,2.414,105517.7,105517.6,6.799]
["binance-futures","BTCUSDT",1737141782851,8.627,105538.1,105538.0,3.248]
["binance-futures","BTCUSDT",1737141830889,4.715,105505.5,105505.4,10.77]
["binance-futures","BTCUSDT",1737141850713,7.268,105520.0,105519.9,1.946]
["binance-futures","BTCUSDT",1737141912291,0.001,105632.7,105628.7,1.912]
["binance-futures","BTCUSDT",1737141942698,5.224,105586.1,105586.0,0.527]
["binance-futures","BTCUSDT",1737141984235,3.794,105657.0,105656.9,5.851]
["binance-futures","BTCUSDT",1737142004278,12.233,105575.9,105575.8,0.938]
["binance-futures","BTCUSDT",1737142035600,0.625,105607.3,105607.2,13.539]
["binance-futures","BTCUSDT",1737142079595,16.864,105484.7,105484.6,3.565]
["binance-futures","BTCUSDT",1737142134377,5.419,105376.6,105376.5,7.757]
["binance-futures","BTCUSDT",1737142167511,3.647,105330.8,105330.7,4.773]
["binance-futures","BTCUSDT",1737142215509,6.119,105377.4,105377.3,14.208]
["binance-futures","BTCUSDT",1737142251721,13.144,105325.4,105325.3,3.532]
["binance-futures","BTCUSDT",1737142301689,0.204,105283.8,105283.7,15.414]
["binance-futures","BTCUSDT",1737142313566,3.755,105300.0,105299.9,7.925]
["binance-futures","BTCUSDT",1737142386888,25.243,105260.4,105260.3,3.263]
["binance-futures","BTCUSDT",1737142398618,0.543,105244.1,105244.0,4.983]
["binance-futures","BTCUSDT",1737142462587,16.396,105192.4,105192.3,4.183]
["binance-futures","BTCUSDT",1737142480231,4.403,105103.1,105103.0,4.132]
["binance-futures","BTCUSDT",1737142530414,4.902,105203.7,105203.6,8.266]
["binance-futures","BTCUSDT",1737142559567,8.373,105151.8,105151.7,1.929]
["binance-futures","BTCUSDT",1737142616241,2.919,105149.9,105149.8,2.835]
["binance-futures","BTCUSDT",1737142628258,9.672,105105.1,105105.0,1.389]
["binance-futures","BTCUSDT",1737142703904,12.436,105249.1,105249.0,3.064]
["binance-futures","BTCUSDT",1737142716259,1.742,105289.9,105289.8,7.154]
["binance-futures","BTCUSDT",1737142791218,11.892,105314.1,105314.0,3.887]
["binance-futures","BTCUSDT",1737142806591,4.69,105286.8,105286.7,4.101]
["binance-futures","BTCUSDT",1737142859458,3.882,105335.2,105335.1,3.897]
["binance-futures","BTCUSDT",1737142892681,6.349,105455.6,105455.5,4.921]
["binance-futures","BTCUSDT",1737142950678,19.274,105475.5,105475.4,0.038]
["binance-futures","BTCUSDT",1737142978954,19.51,105468.2,105468.1,8.716]
["binance-futures","BTCUSDT",1737143033899,19.934,105538.9,105538.8,0.258]
["binance-futures","BTCUSDT",1737143053797,12.379,105512.9,105512.8,0.175]
["binance-futures","BTCUSDT",1737143118195,20.265,105514.4,105514.3,0.021]
["binance-futures","BTCUSDT",1737143129817,0.056,105433.0,105432.9,8.876]
["binance-futures","BTCUSDT",1737143196596,3.206,105523.4,105523.3,3.577]
["binance-futures","BTCUSDT",1737143218144,2.925,105593.5,105593.4,9.403]
["binance-futures","BTCUSDT",1737143269498,3.613,105583.8,105583.7,2.995]
["binance-futures","BTCUSDT",1737143309077,0.11,105610.9,105610.8,18.789]
["binance-futures","BTCUSDT",1737143357078,8.503,105635.0,105634.9,4.89]
["binance-futures","BTCUSDT",1737143410230,9.762,105640.8,105640.7,0.069]
["binance-futures","BTCUSDT",1737143411927,8.767,105627.7,105627.6,0.204]
["binance-futures","BTCUSDT",1737143457685,4.093,105571.5,105571.4,13.293]
["binance-futures","BTCUSDT",1737143508659,4.323,105726.6,105726.5,3.206]
["binance-futures","BTCUSDT",1737143551197,4.085,105752.8,105752.7,5.157]
["binance-futures","BTCUSDT",1737143590603,19.249,105720.4,105720.3,3.874]
["binance-futures","BTCUSDT",1737143623884,4.094,105640.6,105640.5,15.632]
["binance-futures","BTCUSDT",1737143694339,10.159,105682.7,105682.6,13.417]
["binance-futures","BTCUSDT",1737143732268,7.443,105716.3,105716.2,1.095]
["binance-futures","BTCUSDT",1737143766354,5.482,105700.7,105700.6,3.829]
["binance-futures","BTCUSDT",1737143796538,0.047,105707.9,105707.8,15.536]
["binance-futures","BTCUSDT",1737143854017,16.864,105691.3,105691.2,2.577]
["binance-futures","BTCUSDT",1737143866709,6.3,105702.1,105702.0,12.486]
["binance-futures","BTCUSDT",1737143942138,11.294,105756.0,105755.9,3.699]
["binance-futures","BTCUSDT",1737143954578,4.76,105741.9,105741.8,6.401]
["binance-futures","BTCUSDT",1737144010485,0.759,105732.8,105732.7,14.656]
["binance-futures","BTCUSDT",1737144045502,8.59,105641.1,105640.9,0.001]
["binance-futures","BTCUSDT",1737144091405,5.108,105714.4,105714.3,0.164]
["binance-futures","BTCUSDT",1737144143001,4.462,105581.2,105581.1,17.632]
["binance-futures","BTCUSDT",1737144153143,4.276,105730.5,105730.4,0.122]
["binance-futures","BTCUSDT",1737144184962,19.923,105688.3,105688.2,0.103]
["binance-futures","BTCUSDT",1737144235593,7.289,105655.2,105655.1,5.424]
["binance-futures","BTCUSDT",1737144287968,3.227,105511.1,105511.0,7.268]
["binance-futures","BTCUSDT",1737144316642,3.339,105473.4,105473.3,5.194]
["binance-futures","BTCUSDT",1737144365131,15.174,105337.4,105337.3,2.025]
["binance-futures","BTCUSDT",1737144381424,2.84,105289.8,105289.7,7.842]
["binance-futures","BTCUSDT",1737144445126,14.728,105328.1,105328.0,0.033]
["binance-futures","BTCUSDT",1737144476954,13.348,105289.8,105289.7,0.425]
["binance-futures","BTCUSDT",1737144514840,14.171,105287.8,105287.7,0.111]
["binance-futures","BTCUSDT",1737144538584,23.052,105232.1,105232.0,9.758]
["binance-futures","BTCUSDT",1737144569045,11.08,105313.5,105313.4,5.846]
["binance-futures","BTCUSDT",1737144610088,0.388,105473.3,105473.2,11.956]
["binance-futures","BTCUSDT",1737144649863,2.168,105464.0,105463.9,0.003]
["binance-futures","BTCUSDT",1737144701260,9.835,105392.0,105391.9,1.983]
["binance-futures","BTCUSDT",1737144745690,4.644,105314.7,105314.6,11.271]
["binance-futures","BTCUSDT",1737144786250,5.029,105313.0,105312.9,6.615]
["binance-futures","BTCUSDT",1737144839872,3.765,105361.9,105361.8,4.201]
["binance-futures","BTCUSDT",1737144848031,5.96,105315.9,105315.8,3.036]
["binance-futures","BTCUSDT",1737144922451,0.498,105420.9,105420.8,24.571]
["binance-futures","BTCUSDT",1737144934489,11.378,105408.9,105408.8,2.733]
["binance-futures","BTCUSDT",1737144967948,0.001,105443.6,105438.9,4.327]
["binance-futures","BTCUSDT",1737145042375,0.142,105360.5,105360.4,19.032]
["binance-futures","BTCUSDT",1737145074349,4.418,105351.0,105350.9,4.856]
["binance-futures","BTCUSDT",1737145107401,21.18,105329.9,105329.8,2.831]
["binance-futures","BTCUSDT",1737145143755,27.778,105379.6,105379.5,0.097]
["binance-futures","BTCUSDT",1737145189763,0.003,105449.0,105448.6,6.677]
["binance-futures","BTCUSDT",1737145239507,2.572,105442.3,105442.2,12.288]
["binance-futures","BTCUSDT",1737145279258,2.645,105356.9,105356.8,4.679]
["binance-futures","BTCUSDT",1737145324142,18.971,105330.1,105330.0,0.063]
["binance-futures","BTCUSDT",1737145335558,3.697,105380.7,105380.6,1.932]
["binance-futures","BTCUSDT",1737145382652,1.613,105330.1,105330.0,9.123]
["binance-futures","BTCUSDT",1737145425698,0.502,105314.3,105314.2,9.037]
["binance-futures","BTCUSDT",1737145478518,3.674,105348.6,105348.5,11.005]
["binance-futures","BTCUSDT",1737145496426,6.067,105307.0,105306.9,5.429]
["binance-futures","BTCUSDT",1737145563380,5.739,105372.7,105372.6,0.165]
["binance-futures","BTCUSDT",1737145575979,0.325,105347.9,105347.8,5.746]
["binance-futures","BTCUSDT",1737145639029,6.074,105290.0,105289.9,2.902]
["binance-futures","BTCUSDT",1737145662837,10.706,105303.6,105303.5,0.025]
["binance-futures","BTCUSDT",1737145717341,7.308,105310.1,105310.0,3.697]
["binance-futures","BTCUSDT",1737145741403,2.063,105306.6,105306.5,4.948]
["binance-futures","BTCUSDT",1737145802125,0.128,105264.8,105259.5,1.096]
["binance-futures","BTCUSDT",1737145833206,2.187,105225.7,105225.6,6.657]
["binance-futures","BTCUSDT",1737145876791,8.789,105077.7,105077.6,6.923]
["binance-futures","BTCUSDT",1737145932332,4.912,105128.1,105128.0,4.6]
["binance-futures","BTCUSDT",1737145965430,25.964,105125.1,105125.0,5.613]
["binance-futures","BTCUSDT",1737145973620,2.922,105053.8,105053.7,14.651]
["binance-futures","BTCUSDT",1737146048637,11.046,105103.7,105103.6,0.643]
["binance-futures","BTCUSDT",1737146060329,13.502,105108.6,105108.5,0.026]
["binance-futures","BTCUSDT",1737146110962,10.968,105101.9,105101.8,0.054]
["binance-futures","BTCUSDT",1737146143176,4.861,105131.9,105131.8,6.587]
["binance-futures","BTCUSDT",1737146193632,3.088,105146.3,105146.2,3.506]
["binance-futures","BTCUSDT",1737146247038,4.04,105045.8,105045.7,7.204]
["binance-futures","BTCUSDT",1737146276555,1.248,105034.0,105033.9,14.094]
["binance-futures","BTCUSDT",1737146329033,12.05,105101.7,105101.6,3.51]
["binance-futures","BTCUSDT",1737146360020,4.156,105047.4,105047.3,4.223]
["binance-futures","BTCUSDT",1737146375244,6.657,105083.9,105083.8,18.097]
["binance-futures","BTCUSDT",1737146426987,13.521,104988.6,104988.5,4.908]
["binance-futures","BTCUSDT",1737146457212,22.964,105018.1,105018.0,4.56]
["binance-futures","BTCUSDT",1737146507394,7.054,105010.6,105010.5,1.409]
["binance-futures","BTCUSDT",1737146539849,4.782,104997.1,104997.0,5.272]
["binance-futures","BTCUSDT",1737146592274,3.698,104875.9,104875.8,0.134]
["binance-futures","BTCUSDT",1737146638925,0.184,104900.5,104900.4,14.059]
["binance-futures","BTCUSDT",1737146669360,4.68,105004.0,105003.9,12.429]
["binance-futures","BTCUSDT",1737146686081,7.633,104984.3,104984.2,2.793]
["binance-futures","BTCUSDT",1737146731325,2.086,104996.0,104995.9,5.783]
["binance-futures","BTCUSDT",1737146764715,0.625,104939.8,104939.7,24.312]
["binance-futures","BTCUSDT",1737146824495,15.103,104846.1,104846.0,0.624]
["binance-futures","BTCUSDT",1737146846960,1.561,104803.7,104803.6,9.419]
["binance-futures","BTCUSDT",1737146897516,5.804,104861.5,104861.4,2.759]
["binance-futures","BTCUSDT",1737146920289,5.652,104888.0,104887.9,10.68]
["binance-futures","BTCUSDT",1737146980899,8.974,104835.2,104835.1,0.232]
["binance-futures","BTCUSDT",1737147030490,5.133,104909.1,104909.0,5.837]
["binance-futures","BTCUSDT",1737147057209,7.505,104868.6,104868.5,0.174]
["binance-futures","BTCUSDT",1737147074394,13.143,104804.5,104804.4,5.079]
["binance-futures","BTCUSDT",1737147124059,0.109,104814.9,104814.8,7.558]
["binance-futures","BTCUSDT",1737147165379,9.311,104788.7,104788.6,2.604]
["binance-futures","BTCUSDT",1737147208375,8.127,104879.2,104879.1,6.917]
["binance-futures","BTCUSDT",1737147260318,10.204,104930.0,104929.9,3.902]
["binance-futures","BTCUSDT",1737147305020,4.895,104816.6,104816.5,3.224]
["binance-futures","BTCUSDT",1737147344090,0.142,104769.7,104769.6,24.244]
["binance-futures","BTCUSDT",1737147376376,14.869,104741.7,104741.6,0.133]
["binance-futures","BTCUSDT",1737147402140,9.753,104693.9,104693.8,0.453]
["binance-futures","BTCUSDT",1737147436679,5.591,104632.7,104632.6,10.173]
["binance-futures","BTCUSDT",1737147467784,5.982,104531.8,104531.7,5.491]
["binance-futures","BTCUSDT",1737147532770,9.605,104563.6,104563.5,1.224]
["binance-futures","BTCUSDT",1737147564705,2.256,104756.4,104756.3,17.592]
["binance-futures","BTCUSDT",1737147595452,7.662,104660.1,104660.0,3.762]
["binance-futures","BTCUSDT",1737147625831,4.586,104592.0,104591.9,7.967]
["binance-futures","BTCUSDT",1737147674860,2.317,104565.5,104565.4,11.887]
["binance-futures","BTCUSDT",1737147725379,6.126,104535.9,104535.8,8.451]
["binance-futures","BTCUSDT",1737147761468,4.033,104588.0,104587.9,15.762]
["binance-futures","BTCUSDT",1737147812518,8.694,104592.2,104592.1,3.021]
["binance-futures","BTCUSDT",1737147824418,5.562,104561.7,104561.6,5.785]
["binance-futures","BTCUSDT",1737147865639,3.297,104612.9,104612.8,27.148]
["binance-futures","BTCUSDT",1737147912068,2.395,104731.1,104731.0,14.74]
["binance-futures","BTCUSDT",1737147964150,3.423,104777.2,104777.1,4.713]
["binance-futures","BTCUSDT",1737147977579,5.076,104773.1,104773.0,0.053]
["binance-futures","BTCUSDT",1737148052540,9.634,104704.8,104704.7,2.916]
["binance-futures","BTCUSDT",1737148065168,0.225,104694.4,104694.3,11.431]
["binance-futures","BTCUSDT",1737148122207,0.462,104629.8,104629.7,23.023]
["binance-futures","BTCUSDT",1737148150901,6.745,104615.1,104615.0,8.801]
["binance-futures","BTCUSDT",1737148225678,5.994,104595.1,104595.0,5.917]
["binance-futures","BTCUSDT",1737148267420,0.17,104657.6,104657.5,4.198]
["binance-futures","BTCUSDT",1737148296847,18.478,104610.9,104610.8,6.162]
["binance-futures","BTCUSDT",1737148332141,2.559,104619.9,104619.8,6.557]
["binance-futures","BTCUSDT",1737148379547,7.148,104672.6,104672.5,4.155]
["binance-futures","BTCUSDT",1737148450312,9.036,104679.6,104679.5,8.994]
["binance-futures","BTCUSDT",1737148490828,2.863,104714.6,104714.5,8.689]
["binance-futures","BTCUSDT",1737148539350,12.029,104765.8,104765.7,8.694]
["binance-futures","BTCUSDT",1737148581038,3.791,104731.2,104731.1,7.375]
["binance-futures","BTCUSDT",1737148594156,5.41,104739.4,104739.3,6.745]
["binance-futures","BTCUSDT",1737148651461,2.195,104678.8,104678.7,10.206]
["binance-futures","BTCUSDT",1737148695228,8.803,104703.0,104702.9,21.941]
["binance-futures","BTCUSDT",1737148755404,6.019,104678.8,104678.7,6.926]
["binance-futures","BTCUSDT",1737148780665,1.64,104694.0,104693.9,8.386]
["binance-futures","BTCUSDT",1737148855702,8.708,104710.2,104710.1,1.311]
["binance-futures","BTCUSDT",1737148870481,3.606,104720.2,104720.1,6.521]
["binance-futures","BTCUSDT",1737148938701,3.87,104863.3,104863.2,5.463]
["binance-futures","BTCUSDT",1737148958275,10.57,104882.8,104882.7,9.143]
["binance-futures","BTCUSDT",1737149013518,8.2,104854.8,104854.7,11.857]
["binance-futures","BTCUSDT",1737149052358,2.487,104862.7,104862.6,18.414]
["binance-futures","BTCUSDT",1737149096480,4.606,104862.9,104862.8,9.927]
["binance-futures","BTCUSDT",1737149145137,17.095,104900.1,104900.0,5.535]
["binance-futures","BTCUSDT",1737149198189,7.27,104956.9,104956.8,9.251]
["binance-futures","BTCUSDT",1737149244781,4.14,104974.8,104974.7,19.292]
["binance-futures","BTCUSDT",1737149293019,19.668,104941.3,104941.2,2.991]
["binance-futures","BTCUSDT",1737149306432,7.682,104934.2,104934.1,11.721]
["binance-futures","BTCUSDT",1737149358215,16.203,104903.5,104903.4,7.008]
["binance-futures","BTCUSDT",1737149402426,10.875,104943.2,104943.1,0.462]
["binance-futures","BTCUSDT",1737149457683,12.039,104916.3,104916.2,0.353]
["binance-futures","BTCUSDT",1737149520939,31.727,104970.3,104970.2,0.994]
["binance-futures","BTCUSDT",1737149547089,4.651,104917.8,104917.7,24.613]
["binance-futures","BTCUSDT",1737149606826,14.371,104816.6,104816.5,5.391]
["binance-futures","BTCUSDT",1737149630206,14.179,104757.6,104757.5,6.451]
["binance-futures","BTCUSDT",1737149695888,0.567,104787.7,104787.6,22.367]
["binance-futures","BTCUSDT",1737149731005,7.856,104811.2,104811.1,1.939]
["binance-futures","BTCUSDT",1737149782431,11.203,104840.1,104840.0,0.966]
["binance-futures","BTCUSDT",1737149802939,11.787,104789.2,104789.1,5.418]
["binance-futures","BTCUSDT",1737149840308,15.046,104794.2,104794.1,5.077]
["binance-futures","BTCUSDT",1737149892006,10.917,104721.4,104721.3,2.915]
["binance-futures","BTCUSDT",1737149947638,12.037,104649.1,104649.0,6.082]
["binance-futures","BTCUSDT",1737149978938,0.199,104680.6,104680.5,9.19]
["binance-futures","BTCUSDT",1737150032359,3.396,104772.4,104772.3,3.934]
["binance-futures","BTCUSDT",1737150069881,2.482,104664.7,104664.6,5.307]
["binance-futures","BTCUSDT",1737150127185,8.082,104731.4,104731.3,4.97]
["binance-futures","BTCUSDT",1737150143691,0.012,104737.7,104737.6,0.003]
["binance-futures","BTCUSDT",1737150178546,4.076,104784.9,104784.8,4.933]
["binance-futures","BTCUSDT",1737150234738,8.822,104892.7,104892.6,4.369]
["binance-futures","BTCUSDT",1737150299879,10.043,104782.9,104782.8,3.081]
["binance-futures","BTCUSDT",1737150329486,26.434,104827.0,104826.9,2.151]
["binance-futures","BTCUSDT",1737150388639,6.017,104841.1,104841.0,8.627]
["binance-futures","BTCUSDT",1737150425824,3.488,104793.8,104793.7,8.858]
["binance-futures","BTCUSDT",1737150485904,18.255,104755.8,104755.7,2.298]
["binance-futures","BTCUSDT",1737150499346,0.019,104746.7,104746.6,23.222]
["binance-futures","BTCUSDT",1737150540783,5.742,104753.9,104753.8,6.176]
["binance-futures","BTCUSDT",1737150598501,2.847,104738.3,104738.2,8.526]
["binance-futures","BTCUSDT",1737150635469,21.504,104710.1,104710.0,3.537]
["binance-futures","BTCUSDT",1737150694087,0.362,104500.4,104500.3,23.217]
["binance-futures","BTCUSDT",1737150738752,23.612,104453.9,104453.8,5.614]
["binance-futures","BTCUSDT",1737150771711,4.879,104524.5,104524.4,5.429]
["binance-futures","BTCUSDT",1737150833198,5.251,104577.9,104577.8,10.221]
["binance-futures","BTCUSDT",1737150836424,7.213,104584.9,104584.8,1.878]
["binance-futures","BTCUSDT",1737150914360,4.892,104511.3,104511.2,7.399]
["binance-futures","BTCUSDT",1737150938591,8.627,104585.9,104585.8,8.617]
["binance-futures","BTCUSDT",1737150961421,7.387,104595.0,104594.9,4.52]
["binance-futures","BTCUSDT",1737151021391,6.129,104568.7,104568.6,14.616]
["binance-futures","BTCUSDT",1737151099538,6.387,104641.8,104641.7,7.166]
["binance-futures","BTCUSDT",1737151118536,7.142,104654.1,104654.0,7.165]
["binance-futures","BTCUSDT",1737151177058,19.623,104559.5,104559.4,3.082]
["binance-futures","BTCUSDT",1737151222862,7.725,104544.3,104544.2,0.464]
["binance-futures","BTCUSDT",1737151272309,4.977,104549.9,104549.8,5.489]
["binance-futures","BTCUSDT",1737151285589,0.42,104558.9,104558.8,7.766]
["binance-futures","BTCUSDT",1737151333295,1.726,104634.0,104633.9,33.52]
["binance-futures","BTCUSDT",1737151377262,6.964,104587.9,104587.8,4.581]
["binance-futures","BTCUSDT",1737151437443,5.531,104615.9,104615.8,13.321]
["binance-futures","BTCUSDT",1737151487161,6.094,104636.9,104636.8,20.877]
["binance-futures","BTCUSDT",1737151529685,5.271,104608.7,104608.6,6.965]
["binance-futures","BTCUSDT",1737151567646,5.542,104608.7,104608.6,6.727]
["binance-futures","BTCUSDT",1737151601539,6.977,104563.7,104563.6,5.971]
["binance-futures","BTCUSDT",1737151639907,9.531,104550.0,104549.9,5.842]
["binance-futures","BTCUSDT",1737151718008,16.257,104573.5,104573.4,4.206]
["binance-futures","BTCUSDT",1737151754524,5.583,104538.3,104538.2,3.977]
["binance-futures","BTCUSDT",1737151792146,9.376,104490.7,104490.6,6.928]
["binance-futures","BTCUSDT",1737151830782,12.08,104481.9,104481.8,6.235]
["binance-futures","BTCUSDT",1737151873440,5.107,104450.8,104450.7,8.042]
["binance-futures","BTCUSDT",1737151931136,2.501,104438.5,104438.4,6.38]
["binance-futures","BTCUSDT",1737151988675,2.774,104384.3,104384.2,5.18]
["binance-futures","BTCUSDT",1737152032479,18.205,104426.1,104426.0,2.115]
["binance-futures","BTCUSDT",1737152089205,3.42,104389.5,104389.4,6.018]
["binance-futures","BTCUSDT",1737152102278,9.756,104363.9,104363.8,3.923]
["binance-futures","BTCUSDT",1737152157447,23.872,104338.6,104338.5,0.552]
["binance-futures","BTCUSDT",1737152194091,3.474,104336.1,104336.0,12.186]
["binance-futures","BTCUSDT",1737152249773,14.333,104391.7,104391.6,0.591]
["binance-futures","BTCUSDT",1737152315920,13.955,104350.1,104350.0,5.718]
["binance-futures","BTCUSDT",1737152351060,7.932,104337.3,104337.2,6.242]
["binance-futures","BTCUSDT",1737152415828,0.477,104326.4,104326.3,7.14]
["binance-futures","BTCUSDT",1737152440249,4.146,104333.8,104333.7,6.268]
["binance-futures","BTCUSDT",1737152511190,1.88,104408.2,104408.1,15.317]
["binance-futures","BTCUSDT",1737152545842,2.115,104415.6,104415.5,3.734]
["binance-futures","BTCUSDT",1737152595503,0.674,104428.1,104428.0,8.728]
["binance-futures","BTCUSDT",1737152619714,3.01,104461.7,104461.6,2.587]
["binance-futures","BTCUSDT",1737152659239,4.89,104438.1,104438.0,4.232]
["binance-futures","BTCUSDT",1737152712270,2.467,104433.0,104432.9,7.92]
["binance-futures","BTCUSDT",1737152765761,1.29,104425.5,104425.4,4.351]
["binance-futures","BTCUSDT",1737152830057,1.904,104497.0,104496.9,14.328]
["binance-futures","BTCUSDT",1737152884488,0.101,104504.5,104504.4,11.786]
["binance-futures","BTCUSDT",1737152924568,2.331,104531.7,104531.6,7.928]
["binance-futures","BTCUSDT",1737152987459,1.556,104552.3,104552.2,2.048]
["binance-futures","BTCUSDT",1737153001516,2.014,104552.3,104552.2,2.782]
["binance-futures","BTCUSDT",1737153041281,8.333,104494.0,104493.9,2.934]
["binance-futures","BTCUSDT",1737153105298,8.828,104468.2,104468.1,3.007]
["binance-futures","BTCUSDT",1737153136202,8.439,104424.0,104423.9,1.977]
["binance-futures","BTCUSDT",1737153205105,4.296,104507.2,104507.1,4.512]
["binance-futures","BTCUSDT",1737153264638,6.57,104530.5,104530.4,4.476]
["binance-futures","BTCUSDT",1737153302301,3.667,104510.5,104510.4,2.671]
["binance-futures","BTCUSDT",1737153367086,0.068,104555.5,104555.4,8.243]
["binance-futures","BTCUSDT",1737153380598,2.082,104598.0,104597.9,9.42]
["binance-futures","BTCUSDT",1737153465018,3.623,104610.5,104610.4,8.54]
["binance-futures","BTCUSDT",1737153480241,2.582,104589.8,104589.7,2.303]
["binance-futures","BTCUSDT",1737153520150,3.187,104610.0,104609.9,4.175]
["binance-futures","BTCUSDT",1737153584112,5.921,104568.1,104568.0,3.477]
["binance-futures","BTCUSDT",1737153640086,2.588,104559.3,104559.2,8.876]
["binance-futures","BTCUSDT",1737153695448,4.582,104552.1,104552.0,3.548]
["binance-futures","BTCUSDT",1737153767710,10.594,104522.1,104522.0,0.1]
["binance-futures","BTCUSDT",1737153791298,8.519,104482.0,104481.9,2.407]
["binance-futures","BTCUSDT",1737153866878,2.321,104520.0,104519.9,0.685]
["binance-futures","BTCUSDT",1737153881137,0.307,104537.4,104537.3,7.433]
["binance-futures","BTCUSDT",1737153959315,5.905,104425.6,104425.5,1.287]
["binance-futures","BTCUSDT",1737153981966,9.534,104305.1,104305.0,0.212]
["binance-futures","BTCUSDT",1737154035319,0.028,104362.4,104362.3,9.155]
["binance-futures","BTCUSDT",1737154062879,8.31,104271.3,104271.2,0.211]
["binance-futures","BTCUSDT",1737154129605,1.676,104180.2,104180.1,0.354]
["binance-futures","BTCUSDT",1737154160615,0.405,104265.6,104265.5,4.634]
["binance-futures","BTCUSDT",1737154213545,0.098,104308.9,104308.8,7.137]
["binance-futures","BTCUSDT",1737154230481,1.514,104349.6,104349.5,9.532]
["binance-futures","BTCUSDT",1737154313954,0.755,104381.9,104381.8,1.752]
["binance-futures","BTCUSDT",1737154329228,0.665,104387.1,104387.0,3.409]
["binance-futures","BTCUSDT",1737154392574,8.044,104417.3,104417.2,0.018]
["binance-futures","BTCUSDT",1737154431989,5.596,104389.9,104389.8,2.137]
["binance-futures","BTCUSDT",1737154504919,1.195,104401.0,104400.9,3.009]
["binance-futures","BTCUSDT",1737154543696,0.155,104470.2,104470.1,5.618]
["binance-futures","BTCUSDT",1737154611558,5.581,104474.9,104474.8,0.965]
["binance-futures","BTCUSDT",1737154633494,11.115,104453.8,104453.7,0.093]
["binance-futures","BTCUSDT",1737154722376,8.447,104375.6,104375.5,2.79]
["binance-futures","BTCUSDT",1737154737478,13.259,104358.2,104358.1,2.584]
["binance-futures","BTCUSDT",1737154820150,0.485,104305.8,104305.7,4.542]
["binance-futures","BTCUSDT",1737154835059,7.393,104302.5,104302.4,1.539]
["binance-futures","BTCUSDT",1737154892000,1.387,104220.8,104220.7,9.179]
["binance-futures","BTCUSDT",1737154928663,4.415,104337.2,104337.1,18.117]
["binance-futures","BTCUSDT",1737154991946,3.867,104327.5,104327.4,12.621]
["binance-futures","BTCUSDT",1737155052379,11.533,104328.4,104328.3,5.368]
["binance-futures","BTCUSDT",1737155095578,0.167,104367.4,104367.3,18.06]
["binance-futures","BTCUSDT",1737155103280,1.264,104348.4,104348.3,4.939]
["binance-futures","BTCUSDT",1737155196271,14.047,104292.1,104292.0,0.204]
["binance-futures","BTCUSDT",1737155219632,0.329,104312.4,104312.3,9.08]
["binance-futures","BTCUSDT",1737155275362,1.702,104320.9,104320.8,6.645]
["binance-futures","BTCUSDT",1737155313960,3.906,104344.8,104344.7,4.893]
["binance-futures","BTCUSDT",1737155391285,0.949,104356.7,104356.6,12.929]
["binance-futures","BTCUSDT",1737155416386,7.125,104354.7,104354.6,2.79]
["binance-futures","BTCUSDT",1737155479319,12.141,104330.1,104330.0,2.506]
["binance-futures","BTCUSDT",1737155517378,7.014,104317.5,104317.4,2.77]
["binance-futures","BTCUSDT",1737155592958,0.251,104376.8,104376.7,13.049]
["binance-futures","BTCUSDT",1737155607699,2.997,104388.6,104388.5,7.739]
["binance-futures","BTCUSDT",1737155692927,5.557,104411.4,104411.3,2.783]
["binance-futures","BTCUSDT",1737155709527,9.38,104406.9,104406.8,4.536]
["binance-futures","BTCUSDT",1737155775239,0.362,104438.2,104438.1,7.642]
["binance-futures","BTCUSDT",1737155831391,5.954,104422.6,104422.5,4.226]
["binance-futures","BTCUSDT",1737155887065,6.14,104437.0,104436.9,5.14]
["binance-futures","BTCUSDT",1737155954143,8.815,104389.1,104389.0,0.044]
["binance-futures","BTCUSDT",1737155961541,2.963,104403.3,104403.2,15.102]
["binance-futures","BTCUSDT",1737156067754,17.198,104386.1,104386.0,1.304]
["binance-futures","BTCUSDT",1737156082191,25.242,104370.4,104370.3,0.575]
["binance-futures","BTCUSDT",1737156145699,0.114,104362.5,104362.4,9.632]
["binance-futures","BTCUSDT",1737156191258,5.862,104374.5,104374.4,5.804]
["binance-futures","BTCUSDT",1737156233838,4.953,104418.3,104418.2,6.228]
["binance-futures","BTCUSDT",1737156326036,17.965,104455.1,104455.0,0.63]
["binance-futures","BTCUSDT",1737156363933,5.497,104440.9,104440.8,3.601]
["binance-futures","BTCUSDT",1737156399295,6.14,104480.0,104479.9,1.382]
["binance-futures","BTCUSDT",1737156442025,5.294,104473.6,104473.5,4.846]
["binance-futures","BTCUSDT",1737156501906,9.72,104450.1,104450.0,6.335]
["binance-futures","BTCUSDT",1737156516305,6.695,104450.1,104450.0,1.886]
["binance-futures","BTCUSDT",1737156618642,6.624,104384.2,104384.1,5.396]
["binance-futures","BTCUSDT",1737156627286,6.435,104384.2,104384.1,6.462]
["binance-futures","BTCUSDT",1737156688581,8.353,104340.1,104340.0,5.736]
["binance-futures","BTCUSDT",1737156737701,4.964,104307.2,104307.1,5.035]
["binance-futures","BTCUSDT",1737156789358,6.661,104270.1,104270.0,5.187]
["binance-futures","BTCUSDT",1737156851459,19.5,104266.0,104265.9,2.235]
["binance-futures","BTCUSDT",1737156870606,13.108,104258.2,104258.1,0.087]
["binance-futures","BTCUSDT",1737156947369,5.466,104294.9,104294.8,8.274]
["binance-futures","BTCUSDT",1737156961686,0.497,104273.7,104273.6,8.678]
["binance-futures","BTCUSDT",1737157034869,2.421,104263.4,104263.3,6.261]
["binance-futures","BTCUSDT",1737157065675,5.783,104297.8,104297.7,3.432]
["binance-futures","BTCUSDT",1737157104898,0.207,104332.6,104332.5,16.337]
["binance-futures","BTCUSDT",1737157158622,5.717,104302.2,104302.1,4.538]
["binance-futures","BTCUSDT",1737157238381,0.09,104280.0,104279.9,22.383]
["binance-futures","BTCUSDT",1737157279944,5.25,104274.5,104274.4,0.737]
["binance-futures","BTCUSDT",1737157335998,0.102,104303.1,104303.0,12.57]
["binance-futures","BTCUSDT",1737157359971,14.968,104300.0,104299.9,0.063]
["binance-futures","BTCUSDT",1737157451614,13.256,104234.7,104234.6,1.106]
["binance-futures","BTCUSDT",1737157460284,14.3,104231.6,104231.5,0.464]
["binance-futures","BTCUSDT",1737157506278,13.891,104222.8,104222.7,0.434]
["binance-futures","BTCUSDT",1737157568784,4.351,104220.3,104220.2,0.948]
["binance-futures","BTCUSDT",1737157630084,2.603,104160.3,104160.2,4.861]
["binance-futures","BTCUSDT",1737157671859,1.146,104161.0,104160.9,5.387]
["binance-futures","BTCUSDT",1737157729388,7.782,104142.1,104142.0,11.784]
["binance-futures","BTCUSDT",1737157745039,5.909,104135.2,104135.1,1.038]
["binance-futures","BTCUSDT",1737157829012,16.008,104124.1,104124.0,0.033]
["binance-futures","BTCUSDT",1737157841989,17.277,104111.9,104111.8,0.777]
["binance-futures","BTCUSDT",1737157918545,1.027,104125.0,104124.9,8.105]
["binance-futures","BTCUSDT",1737157937438,1.415,104110.8,104110.7,7.594]
["binance-futures","BTCUSDT",1737157999897,1.901,104091.8,104091.7,3.319]
["binance-futures","BTCUSDT",1737158035728,11.114,104071.7,104071.6,1.846]
["binance-futures","BTCUSDT",1737158102623,6.715,104119.4,104119.3,7.124]
["binance-futures","BTCUSDT",1737158145481,5.694,104067.1,104067.0,4.302]
["binance-futures","BTCUSDT",1737158210378,4.422,104092.4,104092.3,5.754]
["binance-futures","BTCUSDT",1737158223936,1.602,104092.4,104092.3,5.279]
["binance-futures","BTCUSDT",1737158317060,21.18,104065.1,104065.0,1.441]
["binance-futures","BTCUSDT",1737158336507,16.94,104062.6,104062.5,0.034]
["binance-futures","BTCUSDT",1737158366800,0.867,104029.8,104029.7,11.744]
["binance-futures","BTCUSDT",1737158366854,0.867,104029.8,104029.7,11.741]
["binance-futures","BTCUSDT",1737158366955,0.865,104029.8,104029.7,11.727]
["binance-futures","BTCUSDT",1737158367060,0.864,104029.8,104029.7,11.731]
["binance-futures","BTCUSDT",1737158367219,1.006,104029.8,104029.7,11.726]
["binance-futures","BTCUSDT",1737158367323,0.909,104029.8,104029.7,11.732]
["binance-futures","BTCUSDT",1737158367480,0.909,104029.8,104029.7,11.734]
["binance-futures","BTCUSDT",1737158367531,1.007,104029.8,104029.7,11.723]
["binance-futures","BTCUSDT",1737158367585,1.007,104029.8,104029.7,11.724]
["binance-futures","BTCUSDT",1737158367636,0.912,104029.8,104029.7,11.722]
["binance-futures","BTCUSDT",1737158367678,0.983,104029.8,104029.7,11.712]
["binance-futures","BTCUSDT",1737158367738,1.012,104029.8,104029.7,11.687]
["binance-futures","BTCUSDT",1737158367790,1.012,104029.8,104029.7,11.487]
["binance-futures","BTCUSDT",1737158368001,1.012,104029.8,104029.7,11.482]
["binance-futures","BTCUSDT",1737158368053,1.274,104029.8,104029.7,11.424]
["binance-futures","BTCUSDT",1737158368104,2.189,104029.8,104029.7,11.208]
["binance-futures","BTCUSDT",1737158368156,2.073,104029.8,104029.7,11.181]
["binance-futures","BTCUSDT",1737158368206,2.073,104029.8,104029.7,11.186]
["binance-futures","BTCUSDT",1737158368261,1.887,104029.8,104029.7,11.209]
["binance-futures","BTCUSDT",1737158368308,1.832,104029.8,104029.7,11.209]
["binance-futures","BTCUSDT",1737158368364,1.885,104029.8,104029.7,11.179]
["binance-futures","BTCUSDT",1737158368419,1.872,104029.8,104029.7,11.181]
["binance-futures","BTCUSDT",1737158368458,2.058,104029.8,104029.7,10.789]
["binance-futures","BTCUSDT",1737158368520,2.148,104029.8,104029.7,10.788]
["binance-futures","BTCUSDT",1737158368579,1.965,104029.8,104029.7,10.788]
["binance-futures","BTCUSDT",1737158368678,1.974,104029.8,104029.7,10.788]
["binance-futures","BTCUSDT",1737158368732,1.963,104029.8,104029.7,10.787]
["binance-futures","BTCUSDT",1737158368778,2.028,104029.8,104029.7,10.787]
["binance-futures","BTCUSDT",1737158368836,2.029,104029.8,104029.7,10.787]
["binance-futures","BTCUSDT",1737158368888,2.059,104029.8,104029.7,10.787]
["binance-futures","BTCUSDT",1737158369045,2.058,104029.8,104029.7,10.758]
["binance-futures","BTCUSDT",1737158369094,2.058,104029.8,104029.7,10.078]
["binance-futures","BTCUSDT",1737158369138,2.169,104029.8,104029.7,10.137]
["binance-futures","BTCUSDT",1737158369202,2.16,104029.8,104029.7,10.115]
["binance-futures","BTCUSDT",1737158369238,2.16,104029.8,104029.7,10.118]
["binance-futures","BTCUSDT",1737158369304,2.16,104029.8,104029.7,10.171]
["binance-futures","BTCUSDT",1737158369355,2.16,104029.8,104029.7,10.173]
["binance-futures","BTCUSDT",1737158369459,1.515,104029.8,104029.7,10.192]
["binance-futures","BTCUSDT",1737158369512,2.265,104029.8,104029.7,10.192]
["binance-futures","BTCUSDT",1737158369670,2.213,104029.8,104029.7,8.752]
["binance-futures","BTCUSDT",1737158369720,2.447,104029.8,104029.7,8.748]
["binance-futures","BTCUSDT",1737158369766,2.457,104029.8,104029.7,8.748]
["binance-futures","BTCUSDT",1737158369823,2.271,104029.8,104029.7,8.748]
["binance-futures","BTCUSDT",1737158369866,2.229,104029.8,104029.7,8.748]
["binance-futures","BTCUSDT",1737158369926,2.231,104029.8,104029.7,8.677]
["binance-futures","BTCUSDT",1737158369978,2.225,104029.8,104029.7,8.679]
["binance-futures","BTCUSDT",1737158370032,2.217,104029.8,104029.7,8.59]
["binance-futures","BTCUSDT",1737158370136,2.222,104029.8,104029.7,8.597]
["binance-futures","BTCUSDT",1737158370178,2.222,104029.8,104029.7,8.601]
["binance-futures","BTCUSDT",1737158370239,2.222,104029.8,104029.7,8.6]
["binance-futures","BTCUSDT",1737158370290,2.222,104029.8,104029.7,8.595]
["binance-futures","BTCUSDT",1737158370341,2.222,104029.8,104029.7,8.607]
["binance-futures","BTCUSDT",1737158370446,2.408,104029.8,104029.7,8.596]
["binance-futures","BTCUSDT",1737158370710,2.222,104029.8,104029.7,8.596]
["binance-futures","BTCUSDT",1737158370762,2.222,104029.8,104029.7,8.598]
["binance-futures","BTCUSDT",1737158370981,2.224,104029.8,104029.7,8.598]
["binance-futures","BTCUSDT",1737158371028,2.271,104029.8,104029.7,8.598]
["binance-futures","BTCUSDT",1737158371138,2.271,104029.8,104029.7,8.486]
["binance-futures","BTCUSDT",1737158371188,2.271,104029.8,104029.7,8.581]
["binance-futures","BTCUSDT",1737158371244,2.271,104029.8,104029.7,8.556]
["binance-futures","BTCUSDT",1737158371296,2.021,104029.8,104029.7,8.58]
["binance-futures","BTCUSDT",1737158371348,2.021,104029.8,104029.7,8.829]
["binance-futures","BTCUSDT",1737158371399,2.019,104029.8,104029.7,8.779]
["binance-futures","BTCUSDT",1737158371448,2.019,104029.8,104029.7,8.728]
["binance-futures","BTCUSDT",1737158371538,2.124,104029.8,104029.7,8.728]
["binance-futures","BTCUSDT",1737158371607,2.125,104029.8,104029.7,8.728]
["binance-futures","BTCUSDT",1737158371661,2.125,104029.8,104029.7,8.724]
["binance-futures","BTCUSDT",1737158371818,2.125,104029.8,104029.7,8.667]
["binance-futures","BTCUSDT",1737158371870,2.123,104029.8,104029.7,8.667]
["binance-futures","BTCUSDT",1737158371918,2.123,104029.8,104029.7,8.665]
["binance-futures","BTCUSDT",1737158371978,2.123,104029.8,104029.7,8.63]
["binance-futures","BTCUSDT",1737158372028,2.121,104029.8,104029.7,8.63]
["binance-futures","BTCUSDT",1737158372131,2.12,104029.8,104029.7,8.761]
["binance-futures","BTCUSDT",1737158372186,2.12,104029.8,104029.7,7.76]
["binance-futures","BTCUSDT",1737158372237,2.471,104029.8,104029.7,7.726]
["binance-futures","BTCUSDT",1737158372285,2.474,104029.8,104029.7,7.726]
["binance-futures","BTCUSDT",1737158372338,2.465,104029.8,104029.7,7.727]
["binance-futures","BTCUSDT",1737158372384,2.465,104029.8,104029.7,7.741]
["binance-futures","BTCUSDT",1737158372445,2.465,104029.8,104029.7,7.742]
["binance-futures","BTCUSDT",1737158372495,2.465,104029.8,104029.7,7.744]
["binance-futures","BTCUSDT",1737158372539,2.806,104029.8,104029.7,7.741]
["binance-futures","BTCUSDT",1737158372706,2.806,104029.8,104029.7,7.791]
["binance-futures","BTCUSDT",1737158372862,2.806,104029.8,104029.7,7.792]
["binance-futures","BTCUSDT",1737158372958,2.805,104029.8,104029.7,7.793]
["binance-futures","BTCUSDT",1737158373018,2.805,104029.8,104029.7,7.791]
["binance-futures","BTCUSDT",1737158373070,2.806,104029.8,104029.7,7.791]
["binance-futures","BTCUSDT",1737158373118,2.806,104029.8,104029.7,7.8]
["binance-futures","BTCUSDT",1737158373178,2.806,104029.8,104029.7,7.811]
["binance-futures","BTCUSDT",1737158373223,2.806,104029.8,104029.7,7.814]
["binance-futures","BTCUSDT",1737158373278,2.806,104029.8,104029.7,7.811]
["binance-futures","BTCUSDT",1737158373336,1.11,104029.8,104029.7,7.524]
["binance-futures","BTCUSDT",1737158373382,0.671,104029.8,104029.7,8.945]
["binance-futures","BTCUSDT",1737158373492,0.645,104029.8,104029.7,8.945]
["binance-futures","BTCUSDT",1737158373549,0.919,104029.8,104029.7,8.95]
["binance-futures","BTCUSDT",1737158373598,0.935,104029.8,104029.7,8.95]
["binance-futures","BTCUSDT",1737158373698,0.901,104029.8,104029.7,8.95]
["binance-futures","BTCUSDT",1737158373759,0.901,104029.8,104029.7,8.948]
["binance-futures","BTCUSDT",1737158373964,1.411,104029.8,104029.7,8.948]
["binance-futures","BTCUSDT",1737158374020,1.437,104029.8,104029.7,8.942]
["binance-futures","BTCUSDT",1737158374068,1.437,104029.8,104029.7,8.95]
["binance-futures","BTCUSDT",1737158374122,0.901,104029.8,104029.7,8.949]
["binance-futures","BTCUSDT",1737158374174,1.323,104029.8,104029.7,6.675]
["binance-futures","BTCUSDT",1737158374225,1.833,104029.8,104029.7,6.675]
["binance-futures","BTCUSDT",1737158374278,1.323,104029.8,104029.7,6.691]
["binance-futures","BTCUSDT",1737158374331,1.323,104029.8,104029.7,6.693]
["binance-futures","BTCUSDT",1737158374384,1.063,104035.5,104035.4,6.465]
["binance-futures","BTCUSDT",1737158374435,2.009,104035.5,104035.4,7.926]
["binance-futures","BTCUSDT",1737158374487,2.742,104035.5,104035.4,2.721]
["binance-futures","BTCUSDT",1737158374536,4.44,104035.5,104035.4,2.064]
["binance-futures","BTCUSDT",1737158374587,4.429,104035.5,104035.4,1.406]
["binance-futures","BTCUSDT",1737158374639,4.437,104035.5,104035.4,1.621]
["binance-futures","BTCUSDT",1737158374690,4.407,104035.5,104035.4,1.34]
["binance-futures","BTCUSDT",1737158374744,4.491,104035.5,104035.4,1.263]
["binance-futures","BTCUSDT",1737158374789,4.491,104035.5,104035.4,1.5]
["binance-futures","BTCUSDT",1737158374847,4.489,104035.5,104035.4,1.529]
["binance-futures","BTCUSDT",1737158374898,4.637,104035.5,104035.4,1.927]
["binance-futures","BTCUSDT",1737158374952,4.641,104035.5,104035.4,1.927]
["binance-futures","BTCUSDT",1737158375008,4.638,104035.5,104035.4,1.927]
["binance-futures","BTCUSDT",1737158375060,4.636,104035.5,104035.4,1.927]
["binance-futures","BTCUSDT",1737158375111,4.638,104035.5,104035.4,1.928]
["binance-futures","BTCUSDT",1737158375158,4.643,104035.5,104035.4,1.937]
["binance-futures","BTCUSDT",1737158375216,4.645,104035.5,104035.4,2.01]
["binance-futures","BTCUSDT",1737158375320,4.643,104035.5,104035.4,2.014]
["binance-futures","BTCUSDT",1737158375424,4.922,104035.5,104035.4,2.152]
["binance-futures","BTCUSDT",1737158375475,4.924,104035.5,104035.4,2.162]
["binance-futures","BTCUSDT",1737158375528,4.928,104035.5,104035.4,2.162]
["binance-futures","BTCUSDT",1737158375578,4.952,104035.5,104035.4,2.045]
["binance-futures","BTCUSDT",1737158375629,4.744,104035.5,104035.4,2.145]
["binance-futures","BTCUSDT",1737158375678,4.717,104035.5,104035.4,3.249]
["binance-futures","BTCUSDT",1737158375784,4.429,104035.5,104035.4,2.623]
["binance-futures","BTCUSDT",1737158375838,3.706,104035.5,104035.4,3.345]
["binance-futures","BTCUSDT",1737158375883,2.745,104035.5,104035.4,4.394]
["binance-futures","BTCUSDT",1737158375994,1.732,104035.5,104035.4,4.393]
["binance-futures","BTCUSDT",1737158376045,1.734,104035.5,104035.4,4.393]
["binance-futures","BTCUSDT",1737158376095,2.001,104035.5,104035.4,4.385]
["binance-futures","BTCUSDT",1737158376208,1.785,104035.5,104035.4,4.436]
["binance-futures","BTCUSDT",1737158376258,1.784,104035.5,104035.4,4.459]
["binance-futures","BTCUSDT",1737158376312,1.649,104035.5,104035.4,4.459]
["binance-futures","BTCUSDT",1737158376359,1.935,104035.5,104035.4,3.854]
["binance-futures","BTCUSDT",1737158376415,6.09,104035.5,104035.4,1.687]
["binance-futures","BTCUSDT",1737158376466,6.09,104035.5,104035.4,1.585]
["binance-futures","BTCUSDT",1737158376518,6.045,104035.5,104035.4,1.604]
["binance-futures","BTCUSDT",1737158376565,6.072,104035.5,104035.4,1.609]
["binance-futures","BTCUSDT",1737158376624,5.982,104035.5,104035.4,1.725]
["binance-futures","BTCUSDT",1737158376726,5.957,104035.5,104035.4,1.531]
["binance-futures","BTCUSDT",1737158376826,5.947,104035.5,104035.4,1.616]
["binance-futures","BTCUSDT",1737158376936,5.972,104035.5,104035.4,1.616]
["binance-futures","BTCUSDT",1737158376982,5.972,104035.5,104035.4,1.535]
["binance-futures","BTCUSDT",1737158377040,5.957,104035.5,104035.4,1.614]
["binance-futures","BTCUSDT",1737158377091,5.957,104035.5,104035.4,1.375]
["binance-futures","BTCUSDT",1737158377143,6.071,104035.5,104035.4,1.36]
["binance-futures","BTCUSDT",1737158377191,6.071,104035.5,104035.4,1.363]
["binance-futures","BTCUSDT",1737158377298,6.073,104035.5,104035.4,1.368]
["binance-futures","BTCUSDT",1737158377351,6.073,104035.5,104035.4,1.398]
["binance-futures","BTCUSDT",1737158377406,5.96,104035.5,104035.4,1.121]
["binance-futures","BTCUSDT",1737158377458,5.96,104035.5,104035.4,1.071]
["binance-futures","BTCUSDT",1737158377511,6.084,104035.5,104035.4,1.073]
["binance-futures","BTCUSDT",1737158377562,6.084,104035.5,104035.4,1.672]
["binance-futures","BTCUSDT",1737158377614,6.106,104035.5,104035.4,1.672]
["binance-futures","BTCUSDT",1737158377665,6.106,104035.5,104035.4,1.583]
["binance-futures","BTCUSDT",1737158377776,6.106,104035.5,104035.4,1.665]
["binance-futures","BTCUSDT",1737158378038,6.108,104035.5,104035.4,1.784]
["binance-futures","BTCUSDT",1737158378089,6.083,104035.5,104035.4,1.682]
["binance-futures","BTCUSDT",1737158378138,6.083,104035.5,104035.4,1.665]
["binance-futures","BTCUSDT",1737158378306,6.104,104035.5,104035.4,1.737]
["binance-futures","BTCUSDT",1737158378358,6.104,104035.5,104035.4,1.765]
["binance-futures","BTCUSDT",1737158378518,6.082,104035.5,104035.4,1.921]
["binance-futures","BTCUSDT",1737158378573,6.104,104035.5,104035.4,1.784]
["binance-futures","BTCUSDT",1737158378618,6.07,104035.5,104035.4,1.803]
["binance-futures","BTCUSDT",1737158378678,6.095,104035.5,104035.4,1.681]
["binance-futures","BTCUSDT",1737158378723,6.095,104035.5,104035.4,1.743]
["binance-futures","BTCUSDT",1737158378833,6.084,104035.5,104035.4,1.787]
["binance-futures","BTCUSDT",1737158378884,6.062,104035.5,104035.4,1.865]
["binance-futures","BTCUSDT",1737158378934,5.276,104035.5,104035.4,2.634]
["binance-futures","BTCUSDT",1737158378985,5.276,104035.5,104035.4,2.513]
["binance-futures","BTCUSDT",1737158379094,5.276,104035.5,104035.4,1.852]
["binance-futures","BTCUSDT",1737158379146,5.276,104035.5,104035.4,2.009]
["binance-futures","BTCUSDT",1737158379198,5.276,104035.5,104035.4,2.594]
["binance-futures","BTCUSDT",1737158379250,1.122,104035.5,104035.4,7.277]
["binance-futures","BTCUSDT",1737158379348,1.192,104035.5,104035.4,8.406]
["binance-futures","BTCUSDT",1737158379404,1.197,104035.5,104035.4,8.497]
["binance-futures","BTCUSDT",1737158379458,1.448,104035.5,104035.4,8.406]
["binance-futures","BTCUSDT",1737158379513,1.936,104035.5,104035.4,8.406]
["binance-futures","BTCUSDT",1737158379566,1.682,104035.5,104035.4,8.406]
["binance-futures","BTCUSDT",1737158379666,1.697,104035.5,104035.4,8.403]
["binance-futures","BTCUSDT",1737158379718,1.697,104035.5,104035.4,8.398]
["binance-futures","BTCUSDT",1737158379771,0.683,104035.5,104035.4,8.665]
["binance-futures","BTCUSDT",1737158379820,0.783,104035.5,104035.4,8.443]
["binance-futures","BTCUSDT",1737158379872,1.317,104035.5,104035.4,8.353]
["binance-futures","BTCUSDT",1737158379929,1.577,104035.5,104035.4,8.354]
["binance-futures","BTCUSDT",1737158379978,1.577,104035.5,104035.4,7.912]
["binance-futures","BTCUSDT",1737158380033,1.851,104035.5,104035.4,5.599]
["binance-futures","BTCUSDT",1737158380082,1.751,104035.5,104035.4,5.287]
["binance-futures","BTCUSDT",1737158380136,1.514,104035.5,104035.4,5.6]
["binance-futures","BTCUSDT",1737158380186,1.515,104035.5,104035.4,5.598]
["binance-futures","BTCUSDT",1737158380239,1.595,104035.5,104035.4,5.732]
["binance-futures","BTCUSDT",1737158380290,1.543,104035.5,104035.4,5.732]
["binance-futures","BTCUSDT",1737158380343,1.627,104035.5,104035.4,5.752]
["binance-futures","BTCUSDT",1737158380396,2.302,104043.0,104042.9,4.242]
["binance-futures","BTCUSDT",1737158380448,4.105,104043.0,104042.9,4.121]
["binance-futures","BTCUSDT",1737158380498,4.127,104043.0,104042.9,4.128]
["binance-futures","BTCUSDT",1737158380549,4.223,104043.0,104042.9,3.744]
["binance-futures","BTCUSDT",1737158380600,4.338,104043.0,104042.9,4.077]
["binance-futures","BTCUSDT",1737158380649,4.332,104043.0,104042.9,4.077]
["binance-futures","BTCUSDT",1737158380706,4.328,104043.0,104042.9,3.677]
["binance-futures","BTCUSDT",1737158380758,5.412,104043.0,104042.9,1.731]
["binance-futures","BTCUSDT",1737158380807,6.265,104043.0,104042.9,1.816]
["binance-futures","BTCUSDT",1737158380861,6.271,104043.0,104042.9,1.383]
["binance-futures","BTCUSDT",1737158380911,5.8,104043.0,104042.9,1.473]
["binance-futures","BTCUSDT",1737158380965,5.8,104043.0,104042.9,1.071]
["binance-futures","BTCUSDT",1737158381016,5.8,104043.0,104042.9,1.987]
["binance-futures","BTCUSDT",1737158381067,5.8,104043.0,104042.9,1.391]
["binance-futures","BTCUSDT",1737158381121,5.789,104043.0,104042.9,1.91]
["binance-futures","BTCUSDT",1737158381173,5.744,104043.0,104042.9,1.937]
["binance-futures","BTCUSDT",1737158381224,5.674,104043.0,104042.9,2.058]
["binance-futures","BTCUSDT",1737158381270,5.685,104043.0,104042.9,1.943]
["binance-futures","BTCUSDT",1737158381327,5.696,104043.0,104042.9,1.945]
["binance-futures","BTCUSDT",1737158381378,5.696,104043.0,104042.9,2.59]
["binance-futures","BTCUSDT",1737158381538,5.696,104043.0,104042.9,2.585]
["binance-futures","BTCUSDT",1737158381587,5.593,104043.0,104042.9,2.604]
["binance-futures","BTCUSDT",1737158381643,1.627,104043.0,104042.9,5.39]
["binance-futures","BTCUSDT",1737158381694,1.135,104043.0,104042.9,7.793]
["binance-futures","BTCUSDT",1737158381744,1.139,104043.0,104042.9,9.041]
["binance-futures","BTCUSDT",1737158381796,1.111,104043.0,104042.9,9.584]
["binance-futures","BTCUSDT",1737158381848,1.111,104043.0,104042.9,9.493]
["binance-futures","BTCUSDT",1737158381901,1.113,104043.0,104042.9,9.493]
["binance-futures","BTCUSDT",1737158381953,1.128,104043.0,104042.9,9.173]
["binance-futures","BTCUSDT",1737158382003,1.128,104043.0,104042.9,9.043]
["binance-futures","BTCUSDT",1737158382057,1.102,104043.0,104042.9,9.044]
["binance-futures","BTCUSDT",1737158382203,1.121,104043.0,104042.9,8.94]
["binance-futures","BTCUSDT",1737158382258,1.122,104043.0,104042.9,8.939]
["binance-futures","BTCUSDT",1737158382317,1.103,104043.0,104042.9,8.944]
["binance-futures","BTCUSDT",1737158382368,1.119,104043.0,104042.9,8.955]
["binance-futures","BTCUSDT",1737158382421,1.117,104043.0,104042.9,8.955]
["binance-futures","BTCUSDT",1737158382468,1.101,104043.0,104042.9,7.606]
["binance-futures","BTCUSDT",1737158382526,1.122,104043.0,104042.9,7.606]
["binance-futures","BTCUSDT",1737158382578,1.097,104043.0,104042.9,7.608]
["binance-futures","BTCUSDT",1737158382627,1.136,104043.0,104042.9,7.493]
["binance-futures","BTCUSDT",1737158382732,1.116,104043.0,104042.9,7.493]
["binance-futures","BTCUSDT",1737158382782,1.144,104043.0,104042.9,7.492]
["binance-futures","BTCUSDT",1737158382836,1.145,104043.0,104042.9,7.494]
["binance-futures","BTCUSDT",1737158382887,1.067,104043.0,104042.9,7.471]
["binance-futures","BTCUSDT",1737158383097,1.924,104043.0,104042.9,4.686]
["binance-futures","BTCUSDT",1737158383145,2.11,104043.0,104042.9,3.578]
["binance-futures","BTCUSDT",1737158383198,2.109,104043.0,104042.9,3.578]
["binance-futures","BTCUSDT",1737158383251,4.55,104043.0,104042.9,2.615]
["binance-futures","BTCUSDT",1737158383303,4.787,104043.0,104042.9,1.461]
["binance-futures","BTCUSDT",1737158383357,5.75,104043.0,104042.9,1.786]
["binance-futures","BTCUSDT",1737158383460,5.726,104043.0,104042.9,2.45]
["binance-futures","BTCUSDT",1737158383508,5.827,104043.0,104042.9,2.433]
["binance-futures","BTCUSDT",1737158383565,5.827,104043.0,104042.9,1.738]
["binance-futures","BTCUSDT",1737158383610,5.824,104043.0,104042.9,1.787]
["binance-futures","BTCUSDT",1737158383769,5.829,104043.0,104042.9,1.787]
["binance-futures","BTCUSDT",1737158383926,5.854,104043.0,104042.9,1.77]
["binance-futures","BTCUSDT",1737158384033,5.855,104043.0,104042.9,1.769]
["binance-futures","BTCUSDT",1737158384078,5.856,104043.0,104042.9,1.922]
["binance-futures","BTCUSDT",1737158384187,5.856,104043.0,104042.9,1.952]
["binance-futures","BTCUSDT",1737158384239,5.831,104043.0,104042.9,2.546]
["binance-futures","BTCUSDT",1737158384284,5.831,104043.0,104042.9,1.951]
["binance-futures","BTCUSDT",1737158384344,5.83,104043.0,104042.9,1.986]
["binance-futures","BTCUSDT",1737158384393,5.83,104043.0,104042.9,1.993]
["binance-futures","BTCUSDT",1737158384498,5.81,104043.0,104042.9,2.132]
["binance-futures","BTCUSDT",1737158384599,5.816,104043.0,104042.9,2.114]
["binance-futures","BTCUSDT",1737158384656,5.809,104043.0,104042.9,1.995]
["binance-futures","BTCUSDT",1737158384698,5.825,104043.0,104042.9,2.295]
["binance-futures","BTCUSDT",1737158384761,5.825,104043.0,104042.9,2.294]
["binance-futures","BTCUSDT",1737158384812,5.825,104043.0,104042.9,2.374]
["binance-futures","BTCUSDT",1737158384866,5.8,104043.0,104042.9,2.39]
["binance-futures","BTCUSDT",1737158384973,5.799,104043.0,104042.9,2.89]
["binance-futures","BTCUSDT",1737158385024,5.799,104043.0,104042.9,2.887]
["binance-futures","BTCUSDT",1737158385077,5.909,104043.0,104042.9,2.111]
["binance-futures","BTCUSDT",1737158385126,5.909,104043.0,104042.9,2.222]
["binance-futures","BTCUSDT",1737158385180,5.809,104043.0,104042.9,1.414]
["binance-futures","BTCUSDT",1737158385226,5.809,104043.0,104042.9,2.31]
["binance-futures","BTCUSDT",1737158385285,5.811,104043.0,104042.9,2.321]
["binance-futures","BTCUSDT",1737158385338,5.811,104043.0,104042.9,2.323]
["binance-futures","BTCUSDT",1737158385390,5.847,104043.0,104042.9,2.461]
["binance-futures","BTCUSDT",1737158385492,5.844,104043.0,104042.9,2.463]
["binance-futures","BTCUSDT",1737158385547,5.844,104043.0,104042.9,2.344]
["binance-futures","BTCUSDT",1737158385599,5.843,104043.0,104042.9,2.28]
["binance-futures","BTCUSDT",1737158385703,5.843,104043.0,104042.9,2.279]
["binance-futures","BTCUSDT",1737158385754,5.649,104043.0,104042.9,2.296]
["binance-futures","BTCUSDT",1737158385859,5.65,104043.0,104042.9,2.296]
["binance-futures","BTCUSDT",1737158385966,5.65,104043.0,104042.9,2.279]
["binance-futures","BTCUSDT",1737158386018,5.623,104043.0,104042.9,2.298]
["binance-futures","BTCUSDT",1737158386058,5.623,104043.0,104042.9,2.308]
["binance-futures","BTCUSDT",1737158386161,5.622,104043.0,104042.9,2.308]
["binance-futures","BTCUSDT",1737158386222,5.622,104043.0,104042.9,2.299]
["binance-futures","BTCUSDT",1737158386278,5.67,104043.0,104042.9,2.313]
["binance-futures","BTCUSDT",1737158386331,5.695,104043.0,104042.9,2.305]
["binance-futures","BTCUSDT",1737158386382,5.745,104043.0,104042.9,2.305]
["binance-futures","BTCUSDT",1737158386488,5.746,104043.0,104042.9,2.305]
["binance-futures","BTCUSDT",1737158386538,5.917,104043.0,104042.9,2.305]
["binance-futures","BTCUSDT",1737158386643,5.853,104043.0,104042.9,2.443]
["binance-futures","BTCUSDT",1737158386704,5.878,104043.0,104042.9,1.75]
["binance-futures","BTCUSDT",1737158386758,5.877,104043.0,104042.9,1.75]
["binance-futures","BTCUSDT",1737158386858,5.609,104043.0,104042.9,1.84]
["binance-futures","BTCUSDT",1737158386913,5.609,104043.0,104042.9,1.823]
["binance-futures","BTCUSDT",1737158387072,5.608,104043.0,104042.9,1.823]
["binance-futures","BTCUSDT",1737158387180,5.608,104043.0,104042.9,1.411]
["binance-futures","BTCUSDT",1737158387230,5.608,104043.0,104042.9,1.434]
["binance-futures","BTCUSDT",1737158387285,5.582,104043.0,104042.9,1.867]
["binance-futures","BTCUSDT",1737158387338,5.582,104043.0,104042.9,1.87]
["binance-futures","BTCUSDT",1737158387393,5.581,104043.0,104042.9,1.856]
["binance-futures","BTCUSDT",1737158387492,5.614,104043.0,104042.9,1.298]
["binance-futures","BTCUSDT",1737158387545,5.614,104043.0,104042.9,1.297]
["binance-futures","BTCUSDT",1737158387603,5.579,104043.0,104042.9,1.76]
["binance-futures","BTCUSDT",1737158387654,5.457,104043.0,104042.9,1.873]
["binance-futures","BTCUSDT",1737158387701,5.458,104043.0,104042.9,1.873]
["binance-futures","BTCUSDT",1737158387761,5.558,104043.0,104042.9,1.333]
["binance-futures","BTCUSDT",1737158387811,5.673,104043.0,104042.9,1.335]
["binance-futures","BTCUSDT",1737158387858,5.589,104043.0,104042.9,1.335]
["binance-futures","BTCUSDT",1737158387966,5.588,104043.0,104042.9,1.278]
["binance-futures","BTCUSDT",1737158388068,5.589,104043.0,104042.9,1.209]
["binance-futures","BTCUSDT",1737158388118,5.589,104043.0,104042.9,1.211]
["binance-futures","BTCUSDT",1737158388173,5.589,104043.0,104042.9,2.055]
["binance-futures","BTCUSDT",1737158388221,5.559,104043.0,104042.9,2.228]
["binance-futures","BTCUSDT",1737158388280,5.56,104043.0,104042.9,2.232]
["binance-futures","BTCUSDT",1737158388333,5.56,104043.0,104042.9,1.94]
["binance-futures","BTCUSDT",1737158388386,5.582,104043.0,104042.9,1.94]
["binance-futures","BTCUSDT",1737158388438,5.582,104043.0,104042.9,1.929]
["binance-futures","BTCUSDT",1737158388486,5.582,104043.0,104042.9,1.801]
["binance-futures","BTCUSDT",1737158388543,5.582,104043.0,104042.9,2.143]
["binance-futures","BTCUSDT",1737158388591,5.575,104043.0,104042.9,2.143]
["binance-futures","BTCUSDT",1737158388700,5.575,104043.0,104042.9,2.335]
["binance-futures","BTCUSDT",1737158388754,5.26,104043.0,104042.9,2.454]
["binance-futures","BTCUSDT",1737158388807,5.235,104043.0,104042.9,2.454]
["binance-futures","BTCUSDT",1737158388858,5.242,104043.0,104042.9,2.456]
["binance-futures","BTCUSDT",1737158388911,5.243,104043.0,104042.9,2.456]
["binance-futures","BTCUSDT",1737158388958,5.358,104043.0,104042.9,2.456]
["binance-futures","BTCUSDT",1737158389012,5.358,104043.0,104042.9,2.337]
["binance-futures","BTCUSDT",1737158389067,5.383,104043.0,104042.9,2.337]
["binance-futures","BTCUSDT",1737158389119,5.165,104043.0,104042.9,2.456]
["binance-futures","BTCUSDT",1737158389169,5.164,104043.0,104042.9,2.457]
["binance-futures","BTCUSDT",1737158389225,5.16,104043.0,104042.9,2.466]
["binance-futures","BTCUSDT",1737158389279,5.16,104043.0,104042.9,2.308]
["binance-futures","BTCUSDT",1737158389330,5.16,104043.0,104042.9,2.311]
["binance-futures","BTCUSDT",1737158389383,5.16,104043.0,104042.9,2.327]
["binance-futures","BTCUSDT",1737158389487,5.161,104043.0,104042.9,2.422]
["binance-futures","BTCUSDT",1737158389542,5.341,104043.0,104042.9,0.66]
["binance-futures","BTCUSDT",1737158389592,5.754,104043.0,104042.9,1.167]
["binance-futures","BTCUSDT",1737158389645,5.297,104043.0,104042.9,1.166]
["binance-futures","BTCUSDT",1737158389698,5.293,104043.0,104042.9,1.243]
["binance-futures","BTCUSDT",1737158389749,5.318,104043.0,104042.9,1.161]
["binance-futures","BTCUSDT",1737158389801,5.317,104043.0,104042.9,1.161]
["binance-futures","BTCUSDT",1737158389853,5.329,104043.0,104042.9,1.161]
["binance-futures","BTCUSDT",1737158389900,5.291,104043.0,104042.9,1.209]
["binance-futures","BTCUSDT",1737158389964,5.291,104043.0,104042.9,1.243]
["binance-futures","BTCUSDT",1737158390016,5.51,104043.0,104042.9,1.195]
["binance-futures","BTCUSDT",1737158390066,5.034,104043.0,104042.9,1.351]
["binance-futures","BTCUSDT",1737158390124,5.055,104043.0,104042.9,1.113]
["binance-futures","BTCUSDT",1737158390168,5.08,104043.0,104042.9,1.063]
["binance-futures","BTCUSDT",1737158390218,5.08,104043.0,104042.9,1.08]
["binance-futures","BTCUSDT",1737158390278,5.054,104043.0,104042.9,1.178]
["binance-futures","BTCUSDT",1737158390324,5.054,104043.0,104042.9,1.136]
["binance-futures","BTCUSDT",1737158390380,5.075,104043.0,104042.9,1.219]
["binance-futures","BTCUSDT",1737158390436,5.051,104043.0,104042.9,1.219]
["binance-futures","BTCUSDT",1737158390486,5.045,104043.0,104042.9,1.212]
["binance-futures","BTCUSDT",1737158390539,5.073,104043.0,104042.9,1.214]
["binance-futures","BTCUSDT",1737158390581,5.073,104043.0,104042.9,1.199]
["binance-futures","BTCUSDT",1737158390638,5.089,104043.0,104042.9,1.199]
["binance-futures","BTCUSDT",1737158390691,5.09,104043.0,104042.9,1.199]
["binance-futures","BTCUSDT",1737158390800,5.09,104043.0,104042.9,0.495]
["binance-futures","BTCUSDT",1737158390851,5.087,104043.0,104042.9,0.514]
["binance-futures","BTCUSDT",1737158390903,4.85,104043.0,104042.9,0.819]
["binance-futures","BTCUSDT",1737158390952,4.85,104043.0,104042.9,0.719]
["binance-futures","BTCUSDT",1737158391003,4.849,104043.0,104042.9,0.6]
["binance-futures","BTCUSDT",1737158391117,4.956,104043.0,104042.9,0.679]
["binance-futures","BTCUSDT",1737158391167,4.956,104043.0,104042.9,0.601]
["binance-futures","BTCUSDT",1737158391219,4.956,104043.0,104042.9,0.604]
["binance-futures","BTCUSDT",1737158391323,4.965,104043.0,104042.9,0.621]
["binance-futures","BTCUSDT",1737158391585,4.964,104043.0,104042.9,0.618]
["binance-futures","BTCUSDT",1737158391639,4.964,104043.0,104042.9,0.693]
["binance-futures","BTCUSDT",1737158391686,4.964,104043.0,104042.9,0.617]
["binance-futures","BTCUSDT",1737158391740,4.961,104043.0,104042.9,0.617]
["binance-futures","BTCUSDT",1737158391778,4.961,104043.0,104042.9,0.884]
["binance-futures","BTCUSDT",1737158391849,4.966,104043.0,104042.9,1.016]
["binance-futures","BTCUSDT",1737158391901,4.967,104043.0,104042.9,1.011]
["binance-futures","BTCUSDT",1737158392003,4.967,104043.0,104042.9,1.087]
["binance-futures","BTCUSDT",1737158392201,4.966,104043.0,104042.9,1.035]
["binance-futures","BTCUSDT",1737158392260,4.966,104043.0,104042.9,1.056]
["binance-futures","BTCUSDT",1737158392316,5.051,104043.0,104042.9,0.989]
["binance-futures","BTCUSDT",1737158392367,5.051,104043.0,104042.9,1.286]
["binance-futures","BTCUSDT",1737158392418,5.054,104043.0,104042.9,1.184]
["binance-futures","BTCUSDT",1737158392471,5.335,104043.0,104042.9,1.127]
["binance-futures","BTCUSDT",1737158392520,5.515,104043.0,104042.9,0.615]
["binance-futures","BTCUSDT",1737158392627,5.515,104043.0,104042.9,1.199]
["binance-futures","BTCUSDT",1737158392678,5.512,104043.0,104042.9,1.144]
["binance-futures","BTCUSDT",1737158392726,5.512,104043.0,104042.9,1.146]
["binance-futures","BTCUSDT",1737158392782,6.144,104043.0,104042.9,1.218]
["binance-futures","BTCUSDT",1737158392834,6.148,104043.0,104042.9,1.141]
["binance-futures","BTCUSDT",1737158392938,6.152,104043.0,104042.9,0.614]
["binance-futures","BTCUSDT",1737158392980,6.148,104043.0,104042.9,1.126]
["binance-futures","BTCUSDT",1737158393041,6.148,104043.0,104042.9,1.199]
["binance-futures","BTCUSDT",1737158393093,6.148,104043.0,104042.9,1.126]
["binance-futures","BTCUSDT",1737158393197,6.148,104043.0,104042.9,1.194]
["binance-futures","BTCUSDT",1737158393248,6.168,104043.0,104042.9,1.198]
["binance-futures","BTCUSDT",1737158393298,6.165,104043.0,104042.9,1.222]
["binance-futures","BTCUSDT",1737158393351,6.156,104043.0,104042.9,1.267]
["binance-futures","BTCUSDT",1737158393403,6.156,104043.0,104042.9,1.274]
["binance-futures","BTCUSDT",1737158393438,6.155,104043.0,104042.9,1.25]
["binance-futures","BTCUSDT",1737158393505,6.155,104043.0,104042.9,1.323]
["binance-futures","BTCUSDT",1737158393559,6.155,104043.0,104042.9,0.738]
["binance-futures","BTCUSDT",1737158393601,6.155,104043.0,104042.9,1.342]
["binance-futures","BTCUSDT",1737158393709,5.524,104043.0,104042.9,1.273]
["binance-futures","BTCUSDT",1737158393818,5.517,104043.0,104042.9,1.48]
["binance-futures","BTCUSDT",1737158393926,5.508,104043.0,104042.9,1.465]
["binance-futures","BTCUSDT",1737158393978,5.508,104043.0,104042.9,1.05]
["binance-futures","BTCUSDT",1737158394029,14.681,104042.8,104042.7,0.108]
["binance-futures","BTCUSDT",1737158394078,15.441,104042.8,104042.7,0.358]
["binance-futures","BTCUSDT",1737158394133,15.443,104042.8,104042.7,0.363]
["binance-futures","BTCUSDT",1737158394183,15.689,104042.8,104042.7,0.363]
["binance-futures","BTCUSDT",1737158394240,15.684,104042.8,104042.7,0.363]
["binance-futures","BTCUSDT",1737158394292,15.808,104042.8,104042.7,0.368]
["binance-futures","BTCUSDT",1737158394345,15.792,104042.8,104042.7,0.37]
["binance-futures","BTCUSDT",1737158394398,15.792,104042.8,104042.7,0.388]
["binance-futures","BTCUSDT",1737158394448,15.792,104042.8,104042.7,0.396]
["binance-futures","BTCUSDT",1737158394498,15.814,104042.8,104042.7,0.396]
["binance-futures","BTCUSDT",1737158394646,15.782,104042.8,104042.7,0.396]
["binance-futures","BTCUSDT",1737158394701,16.03,104042.8,104042.7,0.377]
["binance-futures","BTCUSDT",1737158394811,16.007,104042.8,104042.7,0.377]
["binance-futures","BTCUSDT",1737158394858,16.023,104042.8,104042.7,0.25]
["binance-futures","BTCUSDT",1737158394914,16.024,104042.8,104042.7,0.25]
["binance-futures","BTCUSDT",1737158394966,16.026,104042.8,104042.7,0.25]
["binance-futures","BTCUSDT",1737158395018,16.011,104042.8,104042.7,0.25]
["binance-futures","BTCUSDT",1737158395067,16.027,104042.8,104042.7,0.25]
["binance-futures","BTCUSDT",1737158395171,16.03,104042.8,104042.7,0.447]
["binance-futures","BTCUSDT",1737158395272,8.951,104036.9,104036.8,1.824]
["binance-futures","BTCUSDT",1737158395326,8.403,104036.9,104036.8,1.843]
["binance-futures","BTCUSDT",1737158395483,6.358,104036.9,104036.8,1.884]
["binance-futures","BTCUSDT",1737158395536,6.561,104036.9,104036.8,1.884]
["binance-futures","BTCUSDT",1737158395578,6.564,104036.9,104036.8,1.884]
["binance-futures","BTCUSDT",1737158395638,6.564,104036.9,104036.8,1.898]
["binance-futures","BTCUSDT",1737158395799,6.564,104036.9,104036.8,2.017]
["binance-futures","BTCUSDT",1737158395849,6.564,104036.9,104036.8,1.898]
["binance-futures","BTCUSDT",1737158395900,6.555,104036.9,104036.8,2.001]
["binance-futures","BTCUSDT",1737158396003,6.517,104036.9,104036.8,2.016]
["binance-futures","BTCUSDT",1737158396058,6.518,104036.9,104036.8,2.023]
["binance-futures","BTCUSDT",1737158396162,6.518,104036.9,104036.8,1.904]
["binance-futures","BTCUSDT",1737158396219,6.518,104036.9,104036.8,1.897]
["binance-futures","BTCUSDT",1737158396270,6.517,104036.9,104036.8,1.914]
["binance-futures","BTCUSDT",1737158396322,6.517,104036.9,104036.8,1.911]
["binance-futures","BTCUSDT",1737158396371,6.514,104036.9,104036.8,1.926]
["binance-futures","BTCUSDT",1737158396421,6.514,104036.9,104036.8,2.249]
["binance-futures","BTCUSDT",1737158396478,6.38,104036.9,104036.8,2.251]
["binance-futures","BTCUSDT",1737158396526,6.38,104036.9,104036.8,2.241]
["binance-futures","BTCUSDT",1737158396742,6.38,104036.9,104036.8,2.122]
["binance-futures","BTCUSDT",1737158396790,6.18,104036.9,104036.8,3.907]
["binance-futures","BTCUSDT",1737158396838,3.36,104036.9,104036.8,4.093]
["binance-futures","BTCUSDT",1737158396900,1.317,104036.9,104036.8,5.107]
["binance-futures","BTCUSDT",1737158396954,1.61,104036.9,104036.8,5.109]
["binance-futures","BTCUSDT",1737158397003,1.526,104036.9,104036.8,5.128]
["binance-futures","BTCUSDT",1737158397051,1.519,104036.9,104036.8,5.128]
["binance-futures","BTCUSDT",1737158397109,1.864,104042.6,104042.5,3.351]
["binance-futures","BTCUSDT",1737158397160,1.887,104042.6,104042.5,3.376]
["binance-futures","BTCUSDT",1737158397204,1.887,104042.6,104042.5,3.259]
["binance-futures","BTCUSDT",1737158397263,1.857,104042.6,104042.5,3.247]
["binance-futures","BTCUSDT",1737158397316,1.877,104042.6,104042.5,3.264]
["binance-futures","BTCUSDT",1737158397368,1.803,104042.6,104042.5,3.31]
["binance-futures","BTCUSDT",1737158397418,2.597,104042.6,104042.5,3.356]
["binance-futures","BTCUSDT",1737158397521,2.642,104042.6,104042.5,3.347]
["binance-futures","BTCUSDT",1737158397574,4.98,104042.6,104042.5,2.437]
["binance-futures","BTCUSDT",1737158397625,5.01,104042.6,104042.5,2.453]
["binance-futures","BTCUSDT",1737158397677,5.055,104042.6,104042.5,2.453]
["binance-futures","BTCUSDT",1737158397728,5.055,104042.6,104042.5,2.334]
["binance-futures","BTCUSDT",1737158397780,5.125,104042.6,104042.5,2.334]
["binance-futures","BTCUSDT",1737158397831,5.179,104042.6,104042.5,2.295]
["binance-futures","BTCUSDT",1737158397883,5.107,104042.6,104042.5,2.374]
["binance-futures","BTCUSDT",1737158397934,5.109,104042.6,104042.5,2.374]
["binance-futures","BTCUSDT",1737158398036,5.108,104042.6,104042.5,2.374]
["binance-futures","BTCUSDT",1737158398193,5.133,104042.6,104042.5,2.183]
["binance-futures","BTCUSDT",1737158398243,5.133,104042.6,104042.5,2.193]
["binance-futures","BTCUSDT",1737158398295,4.938,104042.6,104042.5,3.301]
["binance-futures","BTCUSDT",1737158398347,4.938,104042.6,104042.5,3.277]
["binance-futures","BTCUSDT",1737158398395,4.913,104042.6,104042.5,2.844]
["binance-futures","BTCUSDT",1737158398449,4.909,104042.6,104042.5,2.361]
["binance-futures","BTCUSDT",1737158398500,4.936,104042.6,104042.5,2.345]
["binance-futures","BTCUSDT",1737158398549,5.199,104042.6,104042.5,2.349]
["binance-futures","BTCUSDT",1737158398606,5.199,104042.6,104042.5,2.37]
["binance-futures","BTCUSDT",1737158398653,5.199,104042.6,104042.5,2.368]
["binance-futures","BTCUSDT",1737158398700,4.689,104042.6,104042.5,2.665]
["binance-futures","BTCUSDT",1737158398767,4.689,104042.6,104042.5,2.658]
["binance-futures","BTCUSDT",1737158398821,4.626,104042.6,104042.5,2.658]
["binance-futures","BTCUSDT",1737158398871,4.626,104042.6,104042.5,2.616]
["binance-futures","BTCUSDT",1737158398926,4.626,104042.6,104042.5,2.657]
["binance-futures","BTCUSDT",1737158398974,4.641,104042.6,104042.5,2.423]
["binance-futures","BTCUSDT",1737158399028,4.643,104042.6,104042.5,2.642]
["binance-futures","BTCUSDT",1737158399080,4.631,104042.6,104042.5,2.637]
["binance-futures","BTCUSDT",1737158399130,4.633,104042.6,104042.5,2.782]
["binance-futures","BTCUSDT",1737158399181,4.757,104042.6,104042.5,2.773]
["binance-futures","BTCUSDT",1737158399220,4.895,104042.6,104042.5,2.767]
["binance-futures","BTCUSDT",1737158399337,5.01,104042.6,104042.5,2.77]
["binance-futures","BTCUSDT",1737158399388,5.01,104042.6,104042.5,2.779]
["binance-futures","BTCUSDT",1737158399441,5.01,104042.6,104042.5,2.791]
["binance-futures","BTCUSDT",1737158399490,5.177,104042.6,104042.5,2.787]
["binance-futures","BTCUSDT",1737158399543,5.183,104042.6,104042.5,2.787]
["binance-futures","BTCUSDT",1737158399594,5.183,104042.6,104042.5,2.672]
["binance-futures","BTCUSDT",1737158399738,5.183,104042.6,104042.5,2.667]
["binance-futures","BTCUSDT",1737158399854,5.189,104042.6,104042.5,2.667]
["binance-futures","BTCUSDT",1737158399963,5.189,104042.6,104042.5,2.662]