{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736985600025,0.003,100475.9,100460.0,1.508]
["binance-futures","BTCUSDT",1736985600049,6.086,100460.1,100460.0,1.86]
["binance-futures","BTCUSDT",1736985605033,6.052,100460.1,100460.0,1.731]
["binance-futures","BTCUSDT",1736985605072,5.953,100460.1,100460.0,1.148]
["binance-futures","BTCUSDT",1736985605109,5.328,100460.1,100460.0,1.14]
["binance-futures","BTCUSDT",1736985605157,5.243,100460.1,100460.0,1.064]
["binance-futures","BTCUSDT",1736985605184,4.959,100460.1,100459.8,0.345]
["binance-futures","BTCUSDT",1736985605210,3.22,100460.1,100460.0,0.338]
["binance-futures","BTCUSDT",1736985605246,0.013,100460.0,100459.8,0.333]
["binance-futures","BTCUSDT",1736985605285,0.082,100460.0,100459.0,0.851]
["binance-futures","BTCUSDT",1736985605326,1.99,100459.2,100459.0,0.546]
["binance-futures","BTCUSDT",1736985605346,6.826,100458.8,100452.6,0.132]
["binance-futures","BTCUSDT",1736985605375,5.975,100458.8,100452.6,0.123]
["binance-futures","BTCUSDT",1736985605426,1.211,100457.8,100451.1,0.1]
["binance-futures","BTCUSDT",1736985605465,2.868,100457.8,100451.1,0.1]
["binance-futures","BTCUSDT",1736985605519,6.072,100457.8,100457.1,0.002]
["binance-futures","BTCUSDT",1736985605556,6.149,100457.8,100451.1,0.07]
["binance-futures","BTCUSDT",1736985605583,1.283,100457.1,100451.1,0.063]
["binance-futures","BTCUSDT",1736985605621,0.46,100455.1,100451.1,0.13]
["binance-futures","BTCUSDT",1736985605648,0.479,100455.1,100451.1,0.13]
["binance-futures","BTCUSDT",1736985605679,0.418,100455.1,100451.1,0.243]
["binance-futures","BTCUSDT",1736985605733,0.854,100452.5,100451.1,0.47]
["binance-futures","BTCUSDT",1736985605821,0.858,100452.5,100452.4,0.206]
["binance-futures","BTCUSDT",1736985605892,0.005,100452.5,100452.4,0.061]
["binance-futures","BTCUSDT",1736985606006,0.111,100452.5,100452.4,0.061]
["binance-futures","BTCUSDT",1736985606059,0.576,100452.5,100451.2,0.542]
["binance-futures","BTCUSDT",1736985606124,0.575,100452.5,100451.2,0.542]
["binance-futures","BTCUSDT",1736985606242,0.504,100452.5,100452.4,1.504]
["binance-futures","BTCUSDT",1736985606330,0.531,100452.5,100452.4,1.486]
["binance-futures","BTCUSDT",1736985606400,0.944,100452.5,100452.4,2.339]
["binance-futures","BTCUSDT",1736985606505,1.515,100452.5,100452.4,5.958]
["binance-futures","BTCUSDT",1736985606664,0.002,100452.8,100452.7,0.258]
["binance-futures","BTCUSDT",1736985606737,0.002,100452.8,100452.7,2.427]
["binance-futures","BTCUSDT",1736985606892,1.613,100455.0,100454.9,7.65]
["binance-futures","BTCUSDT",1736985606922,1.613,100455.0,100454.9,7.58]
["binance-futures","BTCUSDT",1736985607040,1.668,100455.0,100454.9,13.428]
["binance-futures","BTCUSDT",1736985607083,2.113,100455.0,100454.9,7.388]
["binance-futures","BTCUSDT",1736985607141,2.148,100455.0,100454.9,7.381]
["binance-futures","BTCUSDT",1736985607302,0.223,100455.0,100454.9,10.702]
["binance-futures","BTCUSDT",1736985607450,0.007,100457.8,100455.9,2.417]
["binance-futures","BTCUSDT",1736985607521,2.407,100456.0,100455.9,10.003]
["binance-futures","BTCUSDT",1736985607589,2.054,100456.0,100455.9,9.028]
["binance-futures","BTCUSDT",1736985607637,1.942,100456.0,100455.9,9.032]
["binance-futures","BTCUSDT",1736985607711,1.283,100456.0,100455.9,9.049]
["binance-futures","BTCUSDT",1736985607784,1.198,100456.0,100455.9,9.175]
["binance-futures","BTCUSDT",1736985607848,1.162,100456.0,100455.9,8.712]
["binance-futures","BTCUSDT",1736985607858,1.215,100456.0,100455.9,8.613]
["binance-futures","BTCUSDT",1736985607967,1.141,100456.0,100455.9,5.205]
["binance-futures","BTCUSDT",1736985607988,1.158,100456.0,100455.9,5.26]
["binance-futures","BTCUSDT",1736985608106,1.624,100456.0,100455.9,5.449]
["binance-futures","BTCUSDT",1736985608128,1.624,100456.0,100455.9,5.451]
["binance-futures","BTCUSDT",1736985608203,1.822,100456.0,100455.9,5.451]
["binance-futures","BTCUSDT",1736985608245,1.817,100456.0,100455.9,5.453]
["binance-futures","BTCUSDT",1736985608324,2.082,100456.0,100455.9,5.455]
["binance-futures","BTCUSDT",1736985608432,2.092,100456.0,100455.9,5.423]
["binance-futures","BTCUSDT",1736985608467,2.177,100456.0,100455.9,3.774]
["binance-futures","BTCUSDT",1736985608552,2.044,100456.0,100455.9,3.658]
["binance-futures","BTCUSDT",1736985608601,1.948,100456.0,100455.9,3.658]
["binance-futures","BTCUSDT",1736985608633,2.013,100456.0,100455.9,3.658]
["binance-futures","BTCUSDT",1736985608757,1.74,100456.0,100455.9,3.658]
["binance-futures","BTCUSDT",1736985608787,1.42,100456.0,100455.9,3.659]
["binance-futures","BTCUSDT",1736985608845,1.456,100456.0,100455.9,3.658]
["binance-futures","BTCUSDT",1736985608905,1.041,100456.0,100455.9,3.242]
["binance-futures","BTCUSDT",1736985608965,0.985,100456.0,100455.9,3.243]
["binance-futures","BTCUSDT",1736985608994,1.15,100456.0,100455.9,3.242]
["binance-futures","BTCUSDT",1736985609027,1.099,100456.0,100455.9,3.242]
["binance-futures","BTCUSDT",1736985609070,1.502,100456.0,100455.9,3.236]
["binance-futures","BTCUSDT",1736985609164,0.748,100456.0,100455.9,2.591]
["binance-futures","BTCUSDT",1736985609249,0.487,100456.0,100455.9,2.675]
["binance-futures","BTCUSDT",1736985609262,0.067,100456.0,100455.9,2.537]
["binance-futures","BTCUSDT",1736985609297,0.022,100456.0,100455.9,2.521]
["binance-futures","BTCUSDT",1736985609379,2.882,100460.0,100459.8,0.912]
["binance-futures","BTCUSDT",1736985609429,2.92,100460.0,100459.8,0.75]
["binance-futures","BTCUSDT",1736985609499,2.858,100460.0,100459.8,0.75]
["binance-futures","BTCUSDT",1736985609601,2.754,100460.0,100459.9,4.243]
["binance-futures","BTCUSDT",1736985609619,2.745,100460.0,100459.9,4.265]
["binance-futures","BTCUSDT",1736985609660,2.721,100460.0,100459.9,4.245]
["binance-futures","BTCUSDT",1736985609722,0.195,100466.4,100466.3,2.854]
["binance-futures","BTCUSDT",1736985609739,0.007,100468.0,100466.6,0.04]
["binance-futures","BTCUSDT",1736985609771,0.145,100473.3,100467.7,0.075]
["binance-futures","BTCUSDT",1736985609793,0.073,100473.3,100471.4,0.79]
["binance-futures","BTCUSDT",1736985609816,0.076,100473.3,100471.4,0.79]
["binance-futures","BTCUSDT",1736985609944,1.37,100473.9,100473.8,0.191]
["binance-futures","BTCUSDT",1736985610010,0.055,100477.4,100474.8,0.021]
["binance-futures","BTCUSDT",1736985610053,0.028,100481.1,100477.8,0.01]
["binance-futures","BTCUSDT",1736985610130,0.015,100490.0,100486.4,0.482]
["binance-futures","BTCUSDT",1736985610147,0.001,100491.4,100486.4,0.472]
["binance-futures","BTCUSDT",1736985610438,0.944,100494.9,100487.8,0.116]
["binance-futures","BTCUSDT",1736985610478,0.003,100488.7,100487.8,0.648]
["binance-futures","BTCUSDT",1736985610513,0.257,100488.4,100487.8,0.957]
["binance-futures","BTCUSDT",1736985610557,0.052,100488.0,100487.8,0.907]
["binance-futures","BTCUSDT",1736985610693,0.258,100488.1,100487.8,0.858]
["binance-futures","BTCUSDT",1736985610781,0.215,100488.1,100487.9,0.009]
["binance-futures","BTCUSDT",1736985610982,0.004,100488.0,100487.9,0.312]
["binance-futures","BTCUSDT",1736985611041,2.441,100487.9,100487.8,3.371]
["binance-futures","BTCUSDT",1736985611096,2.411,100487.9,100487.8,3.26]
["binance-futures","BTCUSDT",1736985611153,10.15,100487.9,100487.8,3.2]
["binance-futures","BTCUSDT",1736985611236,10.525,100487.9,100487.8,0.195]
["binance-futures","BTCUSDT",1736985611301,5.317,100487.9,100487.6,0.002]
["binance-futures","BTCUSDT",1736985611411,5.123,100485.6,100484.6,0.101]
["binance-futures","BTCUSDT",1736985611507,4.287,100485.6,100484.6,0.091]
["binance-futures","BTCUSDT",1736985611581,2.812,100485.0,100484.9,0.001]
["binance-futures","BTCUSDT",1736985611656,0.259,100484.7,100484.6,0.002]
["binance-futures","BTCUSDT",1736985611760,8.253,100484.7,100484.6,3.641]
["binance-futures","BTCUSDT",1736985611837,10.453,100484.7,100484.6,3.71]
["binance-futures","BTCUSDT",1736985611905,4.5,100484.7,100484.6,0.074]
["binance-futures","BTCUSDT",1736985611991,6.241,100484.1,100484.0,0.048]
["binance-futures","BTCUSDT",1736985612041,9.685,100484.1,100484.0,0.015]
["binance-futures","BTCUSDT",1736985612152,8.475,100482.1,100482.0,0.02]
["binance-futures","BTCUSDT",1736985612176,7.724,100482.1,100482.0,0.136]
["binance-futures","BTCUSDT",1736985612227,7.964,100482.1,100482.0,0.004]
["binance-futures","BTCUSDT",1736985612318,7.896,100482.1,100482.0,0.141]
["binance-futures","BTCUSDT",1736985612376,8.118,100482.1,100482.0,0.206]
["binance-futures","BTCUSDT",1736985612455,1.503,100488.2,100483.9,0.342]
["binance-futures","BTCUSDT",1736985612540,0.005,100488.6,100488.1,4.381]
["binance-futures","BTCUSDT",1736985612565,0.173,100489.9,100488.4,1.333]
["binance-futures","BTCUSDT",1736985612587,0.497,100490.0,100489.8,1.853]
["binance-futures","BTCUSDT",1736985612619,0.003,100502.3,100493.0,0.393]
["binance-futures","BTCUSDT",1736985612667,1.32,100496.8,100496.2,3.221]
["binance-futures","BTCUSDT",1736985612680,1.27,100496.8,100496.2,3.981]
["binance-futures","BTCUSDT",1736985612712,1.27,100496.8,100496.2,3.233]
["binance-futures","BTCUSDT",1736985612741,1.27,100496.8,100496.7,0.754]
["binance-futures","BTCUSDT",1736985612775,1.496,100496.8,100496.7,3.111]
["binance-futures","BTCUSDT",1736985612820,1.458,100496.8,100496.7,3.712]
["binance-futures","BTCUSDT",1736985612893,1.681,100496.8,100496.7,4.02]
["binance-futures","BTCUSDT",1736985612959,1.761,100496.8,100496.7,5.229]
["binance-futures","BTCUSDT",1736985613050,1.921,100496.8,100496.7,7.895]
["binance-futures","BTCUSDT",1736985613136,2.032,100496.8,100496.7,7.752]
["binance-futures","BTCUSDT",1736985613210,1.933,100496.8,100496.7,7.751]
["binance-futures","BTCUSDT",1736985613287,2.023,100496.8,100496.7,7.928]
["binance-futures","BTCUSDT",1736985613390,2.134,100496.8,100496.7,6.94]
["binance-futures","BTCUSDT",1736985613420,3.54,100496.8,100496.7,5.33]
["binance-futures","BTCUSDT",1736985613449,4.881,100496.8,100496.7,2.362]
["binance-futures","BTCUSDT",1736985613490,5.655,100496.8,100496.7,1.903]
["binance-futures","BTCUSDT",1736985613599,0.002,100494.0,100493.0,0.002]
["binance-futures","BTCUSDT",1736985613646,2.437,100493.0,100492.8,0.001]
["binance-futures","BTCUSDT",1736985613686,1.42,100491.9,100487.8,0.036]
["binance-futures","BTCUSDT",1736985613721,0.486,100492.0,100489.4,0.216]
["binance-futures","BTCUSDT",1736985613756,3.905,100490.0,100489.9,0.002]
["binance-futures","BTCUSDT",1736985613829,7.736,100487.9,100487.8,0.032]
["binance-futures","BTCUSDT",1736985613872,0.871,100486.5,100486.4,0.006]
["binance-futures","BTCUSDT",1736985613942,1.272,100483.7,100482.4,0.161]
["binance-futures","BTCUSDT",1736985614015,0.051,100483.0,100482.9,0.01]
["binance-futures","BTCUSDT",1736985614077,1.149,100483.0,100482.9,2.07]
["binance-futures","BTCUSDT",1736985614147,1.24,100483.0,100482.9,6.383]
["binance-futures","BTCUSDT",1736985614204,0.028,100483.0,100482.9,6.517]
["binance-futures","BTCUSDT",1736985614255,0.018,100483.0,100482.9,6.857]
["binance-futures","BTCUSDT",1736985614306,0.037,100486.5,100486.4,4.229]
["binance-futures","BTCUSDT",1736985614351,0.079,100486.5,100486.4,12.238]
["binance-futures","BTCUSDT",1736985614403,0.095,100486.5,100486.4,8.647]
["binance-futures","BTCUSDT",1736985614446,0.001,100490.7,100489.4,0.373]
["binance-futures","BTCUSDT",1736985614493,0.052,100490.0,100489.9,8.417]
["binance-futures","BTCUSDT",1736985614546,0.131,100491.3,100491.2,7.176]
["binance-futures","BTCUSDT",1736985614612,0.052,100491.3,100491.2,11.177]
["binance-futures","BTCUSDT",1736985614670,0.478,100491.3,100491.2,11.373]
["binance-futures","BTCUSDT",1736985614728,0.891,100493.8,100493.7,5.285]
["binance-futures","BTCUSDT",1736985614787,1.264,100493.8,100493.7,8.087]
["binance-futures","BTCUSDT",1736985614842,1.145,100493.8,100493.7,8.092]
["binance-futures","BTCUSDT",1736985614896,0.017,100493.8,100493.7,8.101]
["binance-futures","BTCUSDT",1736985614949,1.656,100496.3,100496.2,8.908]
["binance-futures","BTCUSDT",1736985614997,1.588,100496.3,100496.2,12.153]
["binance-futures","BTCUSDT",1736985615047,1.574,100496.3,100496.2,11.905]
["binance-futures","BTCUSDT",1736985615101,1.701,100496.3,100496.2,8.563]
["binance-futures","BTCUSDT",1736985615155,1.552,100496.3,100496.2,7.87]
["binance-futures","BTCUSDT",1736985615207,1.401,100496.3,100496.2,7.87]
["binance-futures","BTCUSDT",1736985615258,1.496,100496.3,100496.2,2.45]
["binance-futures","BTCUSDT",1736985615308,2.573,100496.3,100496.2,0.497]
["binance-futures","BTCUSDT",1736985615360,3.352,100496.3,100496.2,0.995]
["binance-futures","BTCUSDT",1736985615408,3.16,100496.3,100496.2,1.45]
["binance-futures","BTCUSDT",1736985615459,3.16,100496.3,100496.2,2.011]
["binance-futures","BTCUSDT",1736985615516,2.375,100496.3,100496.2,2.03]
["binance-futures","BTCUSDT",1736985615568,2.372,100496.3,100496.2,2.03]
["binance-futures","BTCUSDT",1736985615618,2.366,100496.3,100496.2,2.035]
["binance-futures","BTCUSDT",1736985615671,2.397,100496.3,100496.2,1.961]
["binance-futures","BTCUSDT",1736985615724,2.527,100496.3,100496.2,1.961]
["binance-futures","BTCUSDT",1736985615774,2.425,100496.3,100496.2,2.018]
["binance-futures","BTCUSDT",1736985615826,2.435,100496.3,100496.2,1.674]
["binance-futures","BTCUSDT",1736985615876,2.612,100496.3,100496.2,2.111]
["binance-futures","BTCUSDT",1736985615927,2.62,100496.3,100496.2,1.958]
["binance-futures","BTCUSDT",1736985615976,2.522,100496.3,100496.2,1.6]
["binance-futures","BTCUSDT",1736985616030,2.454,100496.3,100496.2,0.86]
["binance-futures","BTCUSDT",1736985616082,2.017,100496.3,100496.2,1.761]
["binance-futures","BTCUSDT",1736985616132,0.947,100496.3,100496.2,2.034]
["binance-futures","BTCUSDT",1736985616184,2.967,100496.3,100496.2,1.965]
["binance-futures","BTCUSDT",1736985616235,2.655,100496.3,100496.2,1.801]
["binance-futures","BTCUSDT",1736985616286,2.513,100496.3,100496.2,1.864]
["binance-futures","BTCUSDT",1736985616338,2.459,100496.3,100496.2,1.963]
["binance-futures","BTCUSDT",1736985616389,2.45,100496.3,100496.2,1.972]
["binance-futures","BTCUSDT",1736985616440,1.8,100496.3,100496.2,2.283]
["binance-futures","BTCUSDT",1736985616491,0.648,100496.3,100496.2,2.313]
["binance-futures","BTCUSDT",1736985616544,1.381,100496.3,100496.2,2.06]
["binance-futures","BTCUSDT",1736985616598,1.402,100496.3,100496.2,1.513]
["binance-futures","BTCUSDT",1736985616648,1.372,100496.3,100496.2,1.999]
["binance-futures","BTCUSDT",1736985616700,1.372,100496.3,100496.2,2.06]
["binance-futures","BTCUSDT",1736985616754,1.05,100496.3,100496.2,2.035]
["binance-futures","BTCUSDT",1736985616856,1.059,100496.3,100496.2,2.035]
["binance-futures","BTCUSDT",1736985616909,0.331,100496.3,100496.2,2.039]
["binance-futures","BTCUSDT",1736985616959,1.144,100496.3,100496.2,2.039]
["binance-futures","BTCUSDT",1736985617010,0.762,100496.3,100496.2,2.039]
["binance-futures","BTCUSDT",1736985617057,0.225,100496.3,100496.2,2.18]
["binance-futures","BTCUSDT",1736985617117,0.955,100496.3,100496.2,2.186]
["binance-futures","BTCUSDT",1736985617169,29.376,100500.0,100499.9,6.065]
["binance-futures","BTCUSDT",1736985617221,29.695,100500.0,100499.9,5.315]
["binance-futures","BTCUSDT",1736985617272,29.671,100500.0,100499.9,5.297]
["binance-futures","BTCUSDT",1736985617326,29.585,100500.0,100499.9,6.096]
["binance-futures","BTCUSDT",1736985617377,29.587,100500.0,100499.9,6.096]
["binance-futures","BTCUSDT",1736985617426,29.568,100500.0,100499.9,6.162]
["binance-futures","BTCUSDT",1736985617479,29.474,100500.0,100499.9,5.371]
["binance-futures","BTCUSDT",1736985617531,29.477,100500.0,100499.9,5.375]
["binance-futures","BTCUSDT",1736985617583,26.456,100500.0,100499.9,5.413]
["binance-futures","BTCUSDT",1736985617633,26.482,100500.0,100499.9,5.415]
["binance-futures","BTCUSDT",1736985617685,26.031,100500.0,100499.9,5.41]
["binance-futures","BTCUSDT",1736985617736,25.419,100500.0,100499.9,5.404]
["binance-futures","BTCUSDT",1736985617790,25.863,100500.0,100499.9,5.392]
["binance-futures","BTCUSDT",1736985617842,25.857,100500.0,100499.9,5.394]
["binance-futures","BTCUSDT",1736985617891,23.075,100500.0,100499.9,5.345]
["binance-futures","BTCUSDT",1736985617996,22.956,100500.0,100499.9,5.378]
["binance-futures","BTCUSDT",1736985618050,0.033,100502.6,100502.5,1.948]
["binance-futures","BTCUSDT",1736985618102,0.034,100503.6,100503.5,9.52]
["binance-futures","BTCUSDT",1736985618153,0.008,100509.4,100509.3,8.906]
["binance-futures","BTCUSDT",1736985618204,0.014,100509.5,100509.4,6.726]
["binance-futures","BTCUSDT",1736985618255,0.166,100512.5,100512.4,8.881]
["binance-futures","BTCUSDT",1736985618306,0.179,100512.5,100512.4,8.053]
["binance-futures","BTCUSDT",1736985618358,0.354,100513.3,100513.2,5.828]
["binance-futures","BTCUSDT",1736985618408,0.217,100513.3,100513.2,5.659]
["binance-futures","BTCUSDT",1736985618459,0.587,100513.3,100513.2,4.916]
["binance-futures","BTCUSDT",1736985618509,0.999,100513.3,100513.2,4.916]
["binance-futures","BTCUSDT",1736985618562,1.247,100513.3,100513.2,4.742]
["binance-futures","BTCUSDT",1736985618613,1.154,100513.3,100513.2,2.983]
["binance-futures","BTCUSDT",1736985618664,1.091,100513.3,100513.2,2.337]
["binance-futures","BTCUSDT",1736985618715,1.086,100513.3,100513.2,2.335]
["binance-futures","BTCUSDT",1736985618766,0.638,100513.3,100513.2,2.335]
["binance-futures","BTCUSDT",1736985618817,3.385,100513.3,100513.2,0.181]
["binance-futures","BTCUSDT",1736985618866,3.898,100513.3,100513.2,0.278]
["binance-futures","BTCUSDT",1736985618919,3.869,100513.3,100513.2,0.286]
["binance-futures","BTCUSDT",1736985618971,3.257,100513.3,100513.2,1.25]
["binance-futures","BTCUSDT",1736985619023,2.354,100513.3,100513.2,1.629]
["binance-futures","BTCUSDT",1736985619073,1.31,100513.3,100513.2,1.721]
["binance-futures","BTCUSDT",1736985619126,1.264,100513.3,100513.2,1.728]
["binance-futures","BTCUSDT",1736985619179,1.215,100513.3,100513.2,1.793]
["binance-futures","BTCUSDT",1736985619229,1.044,100513.3,100513.2,1.793]
["binance-futures","BTCUSDT",1736985619280,1.023,100513.3,100513.2,1.793]
["binance-futures","BTCUSDT",1736985619331,1.12,100513.3,100513.2,1.32]
["binance-futures","BTCUSDT",1736985619382,5.153,100513.3,100513.2,1.234]
["binance-futures","BTCUSDT",1736985619433,4.903,100513.3,100513.2,1.293]
["binance-futures","BTCUSDT",1736985619484,4.872,100513.3,100513.2,1.295]
["binance-futures","BTCUSDT",1736985619536,3.985,100513.3,100513.2,1.301]
["binance-futures","BTCUSDT",1736985619588,4.032,100513.3,100513.2,1.323]
["binance-futures","BTCUSDT",1736985619638,3.933,100513.3,100513.2,1.162]
["binance-futures","BTCUSDT",1736985619689,3.861,100513.3,100513.2,1.247]
["binance-futures","BTCUSDT",1736985619740,0.439,100515.0,100514.9,5.764]
["binance-futures","BTCUSDT",1736985619791,0.291,100515.0,100514.9,5.911]
["binance-futures","BTCUSDT",1736985619842,0.1,100515.0,100514.9,5.981]
["binance-futures","BTCUSDT",1736985619895,0.004,100515.3,100515.2,3.084]
["binance-futures","BTCUSDT",1736985619946,0.792,100515.4,100515.3,8.649]
["binance-futures","BTCUSDT",1736985619999,0.859,100515.4,100515.3,8.157]
["binance-futures","BTCUSDT",1736985620049,1.579,100522.2,100522.1,1.528]
["binance-futures","BTCUSDT",1736985620151,3.744,100516.0,100515.3,0.073]
["binance-futures","BTCUSDT",1736985620202,7.249,100515.4,100515.3,0.105]
["binance-futures","BTCUSDT",1736985620253,6.8,100515.4,100515.3,0.893]
["binance-futures","BTCUSDT",1736985620304,6.778,100515.4,100515.3,0.905]
["binance-futures","BTCUSDT",1736985620355,6.894,100515.4,100515.3,0.907]
["binance-futures","BTCUSDT",1736985620407,6.92,100515.4,100515.3,1.168]
["binance-futures","BTCUSDT",1736985620456,6.163,100515.4,100515.3,1.228]
["binance-futures","BTCUSDT",1736985620509,6.118,100515.4,100515.3,1.228]
["binance-futures","BTCUSDT",1736985620560,6.152,100515.4,100515.3,1.278]
["binance-futures","BTCUSDT",1736985620610,6.182,100515.4,100515.3,1.356]
["binance-futures","BTCUSDT",1736985620662,6.091,100515.4,100515.3,1.356]
["binance-futures","BTCUSDT",1736985620715,4.742,100515.4,100515.3,1.356]
["binance-futures","BTCUSDT",1736985620762,4.512,100515.4,100515.3,1.371]
["binance-futures","BTCUSDT",1736985620822,4.512,100515.4,100515.3,1.361]
["binance-futures","BTCUSDT",1736985620876,4.494,100515.4,100515.3,1.366]
["binance-futures","BTCUSDT",1736985620927,5.49,100515.4,100515.3,0.474]
["binance-futures","BTCUSDT",1736985620980,5.49,100515.4,100515.3,0.192]
["binance-futures","BTCUSDT",1736985621029,5.619,100515.4,100515.3,0.102]
["binance-futures","BTCUSDT",1736985621085,5.517,100515.4,100515.3,1.25]
["binance-futures","BTCUSDT",1736985621136,4.694,100515.4,100515.3,1.266]
["binance-futures","BTCUSDT",1736985621187,4.735,100515.4,100515.3,1.231]
["binance-futures","BTCUSDT",1736985621240,4.574,100515.4,100515.3,1.233]
["binance-futures","BTCUSDT",1736985621291,4.39,100515.4,100515.3,1.234]
["binance-futures","BTCUSDT",1736985621341,7.451,100515.4,100515.3,1.322]
["binance-futures","BTCUSDT",1736985621396,8.782,100515.2,100515.1,0.947]
["binance-futures","BTCUSDT",1736985621448,13.264,100511.5,100510.0,0.001]
["binance-futures","BTCUSDT",1736985621499,6.912,100511.5,100511.4,0.994]
["binance-futures","BTCUSDT",1736985621552,5.323,100511.5,100511.4,0.387]
["binance-futures","BTCUSDT",1736985621597,5.262,100511.5,100511.4,1.121]
["binance-futures","BTCUSDT",1736985621654,5.262,100511.5,100511.4,1.082]
["binance-futures","BTCUSDT",1736985621706,3.052,100511.5,100511.4,1.086]
["binance-futures","BTCUSDT",1736985621756,2.666,100511.5,100511.4,1.276]
["binance-futures","BTCUSDT",1736985621809,2.607,100511.5,100511.4,1.41]
["binance-futures","BTCUSDT",1736985621860,2.509,100511.5,100511.4,1.476]
["binance-futures","BTCUSDT",1736985621915,2.509,100511.5,100511.4,1.372]
["binance-futures","BTCUSDT",1736985621966,2.512,100511.5,100511.4,1.927]
["binance-futures","BTCUSDT",1736985622017,2.096,100511.5,100511.4,2.269]
["binance-futures","BTCUSDT",1736985622064,2.058,100511.5,100511.4,2.269]
["binance-futures","BTCUSDT",1736985622121,1.609,100511.5,100511.4,3.207]
["binance-futures","BTCUSDT",1736985622172,0.226,100511.5,100511.4,4.197]
["binance-futures","BTCUSDT",1736985622226,0.872,100511.5,100511.4,4.294]
["binance-futures","BTCUSDT",1736985622277,0.066,100514.0,100513.9,4.753]
["binance-futures","BTCUSDT",1736985622327,0.746,100514.0,100513.9,8.638]
["binance-futures","BTCUSDT",1736985622379,0.657,100515.4,100515.3,11.072]
["binance-futures","BTCUSDT",1736985622430,0.037,100515.4,100515.3,11.011]
["binance-futures","BTCUSDT",1736985622483,0.617,100515.4,100515.3,8.372]
["binance-futures","BTCUSDT",1736985622533,0.888,100515.4,100515.3,8.373]
["binance-futures","BTCUSDT",1736985622585,0.831,100515.4,100515.3,8.421]
["binance-futures","BTCUSDT",1736985622636,1.447,100515.4,100515.3,6.494]
["binance-futures","BTCUSDT",1736985622688,1.207,100515.4,100515.3,6.468]
["binance-futures","BTCUSDT",1736985622741,0.066,100515.4,100515.3,6.469]
["binance-futures","BTCUSDT",1736985622791,0.884,100518.7,100517.7,5.418]
["binance-futures","BTCUSDT",1736985622841,1.802,100518.8,100518.7,6.677]
["binance-futures","BTCUSDT",1736985622894,1.495,100518.8,100518.7,6.675]
["binance-futures","BTCUSDT",1736985622943,1.428,100518.8,100518.7,6.684]
["binance-futures","BTCUSDT",1736985622996,1.418,100518.8,100518.7,6.694]
["binance-futures","BTCUSDT",1736985623047,1.652,100518.8,100518.7,6.682]
["binance-futures","BTCUSDT",1736985623100,1.523,100518.8,100518.7,6.683]
["binance-futures","BTCUSDT",1736985623152,1.522,100518.8,100518.7,6.547]
["binance-futures","BTCUSDT",1736985623204,1.529,100518.8,100518.7,6.547]
["binance-futures","BTCUSDT",1736985623256,1.437,100518.8,100518.7,6.547]
["binance-futures","BTCUSDT",1736985623306,1.718,100518.8,100518.7,6.552]
["binance-futures","BTCUSDT",1736985623356,1.469,100518.8,100518.7,6.552]
["binance-futures","BTCUSDT",1736985623409,3.891,100518.8,100518.7,3.489]
["binance-futures","BTCUSDT",1736985623460,3.998,100518.8,100518.7,3.399]
["binance-futures","BTCUSDT",1736985623511,3.209,100518.8,100518.7,3.574]
["binance-futures","BTCUSDT",1736985623564,3.091,100518.8,100518.7,3.579]
["binance-futures","BTCUSDT",1736985623616,3.127,100518.8,100518.7,3.577]
["binance-futures","BTCUSDT",1736985623666,3.08,100518.8,100518.7,3.573]
["binance-futures","BTCUSDT",1736985623721,3.013,100518.8,100518.7,3.554]
["binance-futures","BTCUSDT",1736985623776,2.96,100518.8,100518.7,3.604]
["binance-futures","BTCUSDT",1736985623830,2.957,100518.8,100518.7,3.743]
["binance-futures","BTCUSDT",1736985623883,0.691,100518.8,100518.7,3.655]
["binance-futures","BTCUSDT",1736985623936,1.038,100518.8,100518.7,4.788]
["binance-futures","BTCUSDT",1736985623989,0.118,100518.8,100518.7,4.789]
["binance-futures","BTCUSDT",1736985624039,1.416,100518.8,100518.7,4.789]
["binance-futures","BTCUSDT",1736985624092,0.387,100518.8,100518.7,4.781]
["binance-futures","BTCUSDT",1736985624143,0.333,100518.8,100518.7,4.781]
["binance-futures","BTCUSDT",1736985624195,0.794,100521.9,100521.8,7.957]
["binance-futures","BTCUSDT",1736985624247,1.235,100521.9,100521.8,7.289]
["binance-futures","BTCUSDT",1736985624296,1.256,100521.9,100521.8,7.29]
["binance-futures","BTCUSDT",1736985624349,1.26,100521.9,100521.8,5.671]
["binance-futures","BTCUSDT",1736985624400,1.223,100521.9,100521.8,5.676]
["binance-futures","BTCUSDT",1736985624451,1.079,100521.9,100521.8,5.558]
["binance-futures","BTCUSDT",1736985624496,1.02,100521.9,100521.8,5.711]
["binance-futures","BTCUSDT",1736985624555,0.904,100521.9,100521.8,5.854]
["binance-futures","BTCUSDT",1736985624606,0.012,100521.9,100521.8,4.979]
["binance-futures","BTCUSDT",1736985624657,0.038,100522.0,100521.9,6.68]
["binance-futures","BTCUSDT",1736985624708,0.037,100523.0,100522.9,8.03]
["binance-futures","BTCUSDT",1736985624759,0.152,100523.1,100523.0,7.701]
["binance-futures","BTCUSDT",1736985624809,0.106,100523.1,100523.0,7.041]
["binance-futures","BTCUSDT",1736985624864,1.829,100523.1,100523.0,7.241]
["binance-futures","BTCUSDT",1736985624917,2.134,100523.1,100523.0,7.025]
["binance-futures","BTCUSDT",1736985624968,1.641,100523.1,100523.0,7.026]
["binance-futures","BTCUSDT",1736985625021,1.505,100523.1,100523.0,7.698]
["binance-futures","BTCUSDT",1736985625074,3.172,100533.4,100533.3,2.646]
["binance-futures","BTCUSDT",1736985625125,4.258,100533.4,100533.3,1.831]
["binance-futures","BTCUSDT",1736985625176,3.474,100533.4,100533.3,2.07]
["binance-futures","BTCUSDT",1736985625229,2.519,100533.4,100533.3,2.292]
["binance-futures","BTCUSDT",1736985625278,2.422,100533.4,100533.3,2.297]
["binance-futures","BTCUSDT",1736985625330,2.006,100533.4,100533.3,2.099]
["binance-futures","BTCUSDT",1736985625381,2.018,100533.4,100533.3,2.101]
["binance-futures","BTCUSDT",1736985625434,1.798,100533.4,100533.3,2.103]
["binance-futures","BTCUSDT",1736985625485,1.875,100533.4,100533.3,2.105]
["binance-futures","BTCUSDT",1736985625536,1.864,100533.4,100533.3,3.291]
["binance-futures","BTCUSDT",1736985625587,1.463,100533.4,100533.3,3.92]
["binance-futures","BTCUSDT",1736985625636,1.182,100533.4,100533.3,4.023]
["binance-futures","BTCUSDT",1736985625689,0.961,100533.4,100533.3,4.023]
["binance-futures","BTCUSDT",1736985625738,1.111,100533.4,100533.3,3.469]
["binance-futures","BTCUSDT",1736985625792,1.372,100533.4,100533.3,2.854]
["binance-futures","BTCUSDT",1736985625844,1.662,100533.4,100533.3,1.369]
["binance-futures","BTCUSDT",1736985625896,1.674,100533.4,100533.3,0.85]
["binance-futures","BTCUSDT",1736985626000,0.056,100520.9,100520.8,3.611]
["binance-futures","BTCUSDT",1736985626051,1.253,100520.9,100520.8,2.445]
["binance-futures","BTCUSDT",1736985626103,1.198,100520.9,100520.8,2.454]
["binance-futures","BTCUSDT",1736985626154,0.4,100521.0,100520.9,9.937]
["binance-futures","BTCUSDT",1736985626206,0.402,100521.0,100520.9,8.869]
["binance-futures","BTCUSDT",1736985626256,0.382,100521.0,100520.9,6.858]
["binance-futures","BTCUSDT",1736985626307,1.749,100521.0,100520.9,5.747]
["binance-futures","BTCUSDT",1736985626359,0.663,100521.0,100520.9,5.444]
["binance-futures","BTCUSDT",1736985626406,0.686,100521.0,100520.9,5.439]
["binance-futures","BTCUSDT",1736985626463,1.148,100521.0,100520.9,5.589]
["binance-futures","BTCUSDT",1736985626514,1.189,100521.0,100520.9,5.552]
["binance-futures","BTCUSDT",1736985626564,1.15,100521.0,100520.9,5.531]
["binance-futures","BTCUSDT",1736985626617,0.943,100521.0,100520.9,5.534]
["binance-futures","BTCUSDT",1736985626667,0.821,100521.0,100520.9,6.22]
["binance-futures","BTCUSDT",1736985626720,1.223,100523.5,100523.4,10.045]
["binance-futures","BTCUSDT",1736985626772,1.197,100523.5,100523.4,9.523]
["binance-futures","BTCUSDT",1736985626821,1.592,100523.5,100523.4,9.373]
["binance-futures","BTCUSDT",1736985626873,1.19,100523.5,100523.4,9.373]
["binance-futures","BTCUSDT",1736985626923,1.184,100523.5,100523.4,9.373]
["binance-futures","BTCUSDT",1736985626975,1.213,100523.5,100523.4,9.366]
["binance-futures","BTCUSDT",1736985627026,1.642,100523.5,100523.4,7.481]
["binance-futures","BTCUSDT",1736985627078,3.255,100523.5,100523.4,0.867]
["binance-futures","BTCUSDT",1736985627128,3.851,100523.5,100523.4,0.048]
["binance-futures","BTCUSDT",1736985627181,9.701,100521.0,100520.9,1.218]
["binance-futures","BTCUSDT",1736985627231,9.255,100521.0,100520.9,1.479]
["binance-futures","BTCUSDT",1736985627282,8.99,100521.0,100520.9,1.619]
["binance-futures","BTCUSDT",1736985627336,9.103,100521.0,100520.9,1.848]
["binance-futures","BTCUSDT",1736985627387,9.079,100521.0,100520.9,1.907]
["binance-futures","BTCUSDT",1736985627438,9.079,100521.0,100520.9,1.717]
["binance-futures","BTCUSDT",1736985627491,8.63,100521.0,100520.9,1.889]
["binance-futures","BTCUSDT",1736985627542,6.209,100521.0,100520.9,1.9]
["binance-futures","BTCUSDT",1736985627587,6.208,100521.0,100520.9,1.906]
["binance-futures","BTCUSDT",1736985627645,5.244,100521.0,100520.9,1.93]
["binance-futures","BTCUSDT",1736985627695,4.935,100521.0,100520.9,2.074]
["binance-futures","BTCUSDT",1736985627747,4.465,100521.0,100520.9,2.074]
["binance-futures","BTCUSDT",1736985627800,4.918,100521.0,100520.9,0.139]
["binance-futures","BTCUSDT",1736985627851,4.902,100521.0,100520.9,0.794]
["binance-futures","BTCUSDT",1736985627901,4.738,100521.0,100520.9,1.097]
["binance-futures","BTCUSDT",1736985627953,4.752,100521.0,100520.9,1.064]
["binance-futures","BTCUSDT",1736985628006,4.332,100521.0,100520.9,1.142]
["binance-futures","BTCUSDT",1736985628109,4.75,100516.1,100516.0,2.181]
["binance-futures","BTCUSDT",1736985628161,4.713,100516.1,100516.0,2.161]
["binance-futures","BTCUSDT",1736985628210,4.818,100516.1,100516.0,2.116]
["binance-futures","BTCUSDT",1736985628262,4.773,100516.1,100516.0,2.114]
["binance-futures","BTCUSDT",1736985628314,4.854,100516.1,100516.0,2.291]
["binance-futures","BTCUSDT",1736985628363,4.843,100516.1,100516.0,2.348]
["binance-futures","BTCUSDT",1736985628416,4.703,100516.1,100516.0,2.265]
["binance-futures","BTCUSDT",1736985628468,4.703,100516.1,100516.0,2.271]
["binance-futures","BTCUSDT",1736985628522,4.703,100516.1,100516.0,2.301]
["binance-futures","BTCUSDT",1736985628572,4.703,100516.1,100516.0,2.316]
["binance-futures","BTCUSDT",1736985628622,4.694,100516.1,100516.0,2.316]
["binance-futures","BTCUSDT",1736985628677,4.621,100516.1,100516.0,3.226]
["binance-futures","BTCUSDT",1736985628727,4.522,100516.1,100516.0,3.219]
["binance-futures","BTCUSDT",1736985628784,4.489,100516.1,100516.0,3.217]
["binance-futures","BTCUSDT",1736985628836,4.439,100516.1,100516.0,3.116]
["binance-futures","BTCUSDT",1736985628886,4.42,100516.1,100516.0,3.116]
["binance-futures","BTCUSDT",1736985628938,4.367,100516.1,100516.0,3.116]
["binance-futures","BTCUSDT",1736985628976,4.366,100516.1,100516.0,3.103]
["binance-futures","BTCUSDT",1736985629038,3.981,100516.1,100516.0,3.103]
["binance-futures","BTCUSDT",1736985629096,4.042,100516.1,100516.0,3.101]
["binance-futures","BTCUSDT",1736985629145,4.008,100516.1,100516.0,3.096]
["binance-futures","BTCUSDT",1736985629200,3.993,100516.1,100516.0,3.094]
["binance-futures","BTCUSDT",1736985629250,3.989,100516.1,100516.0,3.081]
["binance-futures","BTCUSDT",1736985629306,3.867,100516.1,100516.0,3.081]
["binance-futures","BTCUSDT",1736985629358,3.655,100516.1,100516.0,3.084]
["binance-futures","BTCUSDT",1736985629462,2.929,100516.1,100516.0,3.082]
["binance-futures","BTCUSDT",1736985629514,0.395,100516.1,100516.0,3.971]
["binance-futures","BTCUSDT",1736985629566,0.379,100516.1,100516.0,3.971]
["binance-futures","BTCUSDT",1736985629621,1.732,100516.1,100516.0,3.579]
["binance-futures","BTCUSDT",1736985629673,1.836,100516.1,100516.0,3.579]
["binance-futures","BTCUSDT",1736985629716,1.85,100516.1,100516.0,3.579]
["binance-futures","BTCUSDT",1736985629775,1.548,100516.1,100516.0,3.581]
["binance-futures","BTCUSDT",1736985629827,1.577,100516.1,100516.0,3.594]
["binance-futures","BTCUSDT",1736985629883,1.222,100516.1,100516.0,3.539]
["binance-futures","BTCUSDT",1736985629934,1.438,100516.1,100516.0,3.54]
["binance-futures","BTCUSDT",1736985629985,1.752,100516.1,100516.0,3.508]
["binance-futures","BTCUSDT",1736985630036,1.634,100516.1,100516.0,3.485]
["binance-futures","BTCUSDT",1736985630086,1.73,100516.1,100516.0,3.473]
["binance-futures","BTCUSDT",1736985630140,1.486,100516.1,100516.0,3.473]
["binance-futures","BTCUSDT",1736985630191,1.751,100516.1,100516.0,3.474]
["binance-futures","BTCUSDT",1736985630243,1.287,100516.1,100516.0,3.474]
["binance-futures","BTCUSDT",1736985630296,1.629,100516.1,100516.0,3.485]
["binance-futures","BTCUSDT",1736985630347,1.624,100516.1,100516.0,3.485]
["binance-futures","BTCUSDT",1736985630400,1.098,100516.1,100516.0,3.486]
["binance-futures","BTCUSDT",1736985630451,1.347,100516.1,100516.0,3.308]
["binance-futures","BTCUSDT",1736985630503,1.32,100516.1,100516.0,3.305]
["binance-futures","BTCUSDT",1736985630555,0.689,100516.1,100516.0,3.316]
["binance-futures","BTCUSDT",1736985630604,0.789,100516.1,100516.0,3.318]
["binance-futures","BTCUSDT",1736985630661,1.291,100516.1,100516.0,3.302]
["binance-futures","BTCUSDT",1736985630709,1.28,100516.1,100516.0,3.302]
["binance-futures","BTCUSDT",1736985630764,0.902,100516.1,100516.0,3.251]
["binance-futures","BTCUSDT",1736985630815,1.165,100516.1,100516.0,3.115]
["binance-futures","BTCUSDT",1736985630866,1.962,100516.1,100516.0,3.005]
["binance-futures","BTCUSDT",1736985630920,2.701,100516.1,100516.0,2.854]
["binance-futures","BTCUSDT",1736985630970,4.183,100516.1,100516.0,1.625]
["binance-futures","BTCUSDT",1736985631073,5.759,100511.6,100511.5,0.257]
["binance-futures","BTCUSDT",1736985631124,4.293,100509.3,100509.1,0.002]
["binance-futures","BTCUSDT",1736985631176,4.176,100506.1,100504.4,0.002]
["binance-futures","BTCUSDT",1736985631227,0.148,100507.3,100507.2,0.018]
["binance-futures","BTCUSDT",1736985631278,0.088,100510.2,100509.0,9.425]
["binance-futures","BTCUSDT",1736985631329,0.09,100510.2,100510.1,8.481]
["binance-futures","BTCUSDT",1736985631381,0.046,100510.2,100510.1,8.929]
["binance-futures","BTCUSDT",1736985631433,0.965,100512.1,100512.0,9.324]
["binance-futures","BTCUSDT",1736985631485,0.98,100512.1,100512.0,7.175]
["binance-futures","BTCUSDT",1736985631535,1.368,100512.1,100512.0,7.464]
["binance-futures","BTCUSDT",1736985631586,0.278,100512.1,100512.0,7.229]
["binance-futures","BTCUSDT",1736985631638,0.082,100512.1,100512.0,7.533]
["binance-futures","BTCUSDT",1736985631689,0.086,100512.1,100512.0,7.533]
["binance-futures","BTCUSDT",1736985631742,1.056,100512.1,100512.0,7.449]
["binance-futures","BTCUSDT",1736985631791,1.167,100512.1,100512.0,5.854]
["binance-futures","BTCUSDT",1736985631845,2.008,100512.1,100512.0,4.936]
["binance-futures","BTCUSDT",1736985631898,2.669,100512.1,100512.0,1.306]
["binance-futures","BTCUSDT",1736985632001,2.17,100511.2,100511.1,0.778]
["binance-futures","BTCUSDT",1736985632052,10.893,100511.2,100511.1,0.668]
["binance-futures","BTCUSDT",1736985632104,4.099,100511.2,100511.1,0.909]
["binance-futures","BTCUSDT",1736985632155,2.351,100511.2,100511.1,0.714]
["binance-futures","BTCUSDT",1736985632206,3.395,100511.2,100511.1,1.344]
["binance-futures","BTCUSDT",1736985632257,3.63,100511.2,100511.1,1.383]
["binance-futures","BTCUSDT",1736985632309,2.994,100511.2,100511.1,1.526]
["binance-futures","BTCUSDT",1736985632358,3.059,100511.2,100511.1,1.443]
["binance-futures","BTCUSDT",1736985632409,3.048,100511.2,100511.1,0.672]
["binance-futures","BTCUSDT",1736985632461,4.058,100511.2,100511.1,0.529]
["binance-futures","BTCUSDT",1736985632512,8.427,100507.5,100507.4,1.116]
["binance-futures","BTCUSDT",1736985632566,11.948,100507.3,100507.2,0.133]
["binance-futures","BTCUSDT",1736985632668,9.439,100501.4,100501.0,0.002]
["binance-futures","BTCUSDT",1736985632769,3.254,100498.0,100497.9,0.281]
["binance-futures","BTCUSDT",1736985632821,9.53,100496.4,100496.3,0.107]
["binance-futures","BTCUSDT",1736985632872,10.791,100496.4,100496.3,0.107]
["binance-futures","BTCUSDT",1736985632974,6.193,100490.1,100490.0,1.54]
["binance-futures","BTCUSDT",1736985633025,5.593,100490.1,100490.0,1.574]
["binance-futures","BTCUSDT",1736985633076,4.087,100490.1,100490.0,1.519]
["binance-futures","BTCUSDT",1736985633127,4.041,100490.1,100490.0,1.646]
["binance-futures","BTCUSDT",1736985633177,4.008,100490.1,100490.0,1.627]
["binance-futures","BTCUSDT",1736985633231,4.004,100490.1,100490.0,1.627]
["binance-futures","BTCUSDT",1736985633283,3.996,100490.1,100490.0,1.24]
["binance-futures","BTCUSDT",1736985633336,3.974,100490.1,100490.0,1.273]
["binance-futures","BTCUSDT",1736985633379,3.974,100490.1,100490.0,1.274]
["binance-futures","BTCUSDT",1736985633437,3.983,100490.1,100490.0,1.199]
["binance-futures","BTCUSDT",1736985633482,3.962,100490.1,100490.0,1.168]
["binance-futures","BTCUSDT",1736985633541,3.962,100490.1,100490.0,0.987]
["binance-futures","BTCUSDT",1736985633591,3.912,100490.1,100490.0,1.222]
["binance-futures","BTCUSDT",1736985633646,3.77,100490.1,100490.0,1.308]
["binance-futures","BTCUSDT",1736985633699,3.761,100490.1,100490.0,2.141]
["binance-futures","BTCUSDT",1736985633749,3.765,100490.1,100490.0,2.085]
["binance-futures","BTCUSDT",1736985633801,3.785,100490.1,100490.0,1.514]
["binance-futures","BTCUSDT",1736985633852,3.797,100490.1,100490.0,1.517]
["binance-futures","BTCUSDT",1736985633900,3.936,100490.1,100490.0,1.447]
["binance-futures","BTCUSDT",1736985633953,3.858,100490.1,100490.0,1.44]
["binance-futures","BTCUSDT",1736985634006,3.814,100490.1,100490.0,1.476]
["binance-futures","BTCUSDT",1736985634058,3.667,100490.1,100490.0,1.476]
["binance-futures","BTCUSDT",1736985634108,4.232,100490.1,100490.0,1.812]
["binance-futures","BTCUSDT",1736985634159,4.232,100490.1,100490.0,1.855]
["binance-futures","BTCUSDT",1736985634267,4.426,100490.1,100490.0,1.858]
["binance-futures","BTCUSDT",1736985634376,4.377,100490.1,100490.0,1.865]
["binance-futures","BTCUSDT",1736985634424,4.368,100490.1,100490.0,1.561]
["binance-futures","BTCUSDT",1736985634478,4.394,100490.1,100490.0,1.549]
["binance-futures","BTCUSDT",1736985634532,4.349,100490.1,100490.0,1.631]
["binance-futures","BTCUSDT",1736985634578,4.33,100490.1,100490.0,1.631]
["binance-futures","BTCUSDT",1736985634637,4.308,100490.1,100490.0,1.609]
["binance-futures","BTCUSDT",1736985634687,4.262,100490.1,100490.0,0.993]
["binance-futures","BTCUSDT",1736985634738,4.249,100490.1,100490.0,0.993]
["binance-futures","BTCUSDT",1736985634798,5.05,100490.1,100490.0,1.158]
["binance-futures","BTCUSDT",1736985634847,5.039,100490.1,100490.0,1.376]
["binance-futures","BTCUSDT",1736985634901,5.039,100490.1,100490.0,1.359]
["binance-futures","BTCUSDT",1736985634953,4.995,100490.1,100490.0,1.309]
["binance-futures","BTCUSDT",1736985635007,4.995,100490.1,100490.0,1.153]
["binance-futures","BTCUSDT",1736985635056,4.995,100490.1,100490.0,1.96]
["binance-futures","BTCUSDT",1736985635109,4.935,100490.1,100490.0,2.099]
["binance-futures","BTCUSDT",1736985635157,4.857,100490.1,100490.0,2.159]
["binance-futures","BTCUSDT",1736985635211,4.847,100490.1,100490.0,2.058]
["binance-futures","BTCUSDT",1736985635265,4.825,100490.1,100490.0,1.345]
["binance-futures","BTCUSDT",1736985635317,4.831,100490.1,100490.0,1.236]
["binance-futures","BTCUSDT",1736985635365,4.798,100490.1,100490.0,1.058]
["binance-futures","BTCUSDT",1736985635421,4.792,100490.1,100490.0,1.13]
["binance-futures","BTCUSDT",1736985635473,4.947,100490.1,100490.0,1.133]
["binance-futures","BTCUSDT",1736985635523,4.823,100490.1,100490.0,1.133]
["binance-futures","BTCUSDT",1736985635576,4.586,100490.1,100490.0,1.136]
["binance-futures","BTCUSDT",1736985635622,4.487,100490.1,100490.0,1.105]
["binance-futures","BTCUSDT",1736985635681,4.458,100490.1,100490.0,1.203]
["binance-futures","BTCUSDT",1736985635732,4.489,100490.1,100490.0,1.105]
["binance-futures","BTCUSDT",1736985635787,4.456,100490.1,100490.0,1.007]
["binance-futures","BTCUSDT",1736985635836,4.45,100490.1,100490.0,0.929]
["binance-futures","BTCUSDT",1736985635889,4.439,100490.1,100490.0,1.008]
["binance-futures","BTCUSDT",1736985635992,7.064,100486.0,100485.9,1.031]
["binance-futures","BTCUSDT",1736985636045,7.064,100486.0,100485.9,0.255]
["binance-futures","BTCUSDT",1736985636150,3.462,100482.0,100481.9,0.457]
["binance-futures","BTCUSDT",1736985636201,3.78,100482.0,100481.9,0.668]
["binance-futures","BTCUSDT",1736985636251,3.446,100482.0,100481.9,0.962]
["binance-futures","BTCUSDT",1736985636303,3.253,100482.0,100481.9,1.105]
["binance-futures","BTCUSDT",1736985636355,1.631,100482.0,100481.9,1.155]
["binance-futures","BTCUSDT",1736985636406,2.146,100482.0,100481.9,1.201]
["binance-futures","BTCUSDT",1736985636455,2.172,100482.0,100481.9,1.175]
["binance-futures","BTCUSDT",1736985636509,2.169,100482.0,100481.9,1.254]
["binance-futures","BTCUSDT",1736985636562,2.188,100482.0,100481.9,1.224]
["binance-futures","BTCUSDT",1736985636613,1.616,100482.0,100481.9,1.62]
["binance-futures","BTCUSDT",1736985636667,0.86,100482.0,100481.9,2.597]
["binance-futures","BTCUSDT",1736985636718,0.833,100482.0,100481.9,2.597]
["binance-futures","BTCUSDT",1736985636762,0.833,100482.0,100481.9,2.6]
["binance-futures","BTCUSDT",1736985636822,0.831,100482.0,100481.9,2.609]
["binance-futures","BTCUSDT",1736985636869,0.909,100482.0,100481.9,2.599]
["binance-futures","BTCUSDT",1736985636926,1.247,100482.0,100481.9,1.818]
["binance-futures","BTCUSDT",1736985636976,1.874,100482.0,100481.9,1.4]
["binance-futures","BTCUSDT",1736985637028,2.238,100482.0,100481.9,1.4]
["binance-futures","BTCUSDT",1736985637078,5.773,100477.6,100477.5,0.158]
["binance-futures","BTCUSDT",1736985637131,6.843,100477.6,100476.6,0.003]
["binance-futures","BTCUSDT",1736985637181,2.806,100477.5,100477.4,0.323]
["binance-futures","BTCUSDT",1736985637232,0.247,100477.5,100477.4,0.07]
["binance-futures","BTCUSDT",1736985637284,1.97,100477.5,100477.4,0.282]
["binance-futures","BTCUSDT",1736985637336,4.886,100477.5,100477.4,0.002]
["binance-futures","BTCUSDT",1736985637388,4.729,100477.5,100477.4,0.652]
["binance-futures","BTCUSDT",1736985637440,3.092,100477.5,100477.4,1.541]
["binance-futures","BTCUSDT",1736985637490,3.059,100477.5,100477.4,1.443]
["binance-futures","BTCUSDT",1736985637541,3.146,100477.5,100477.4,1.439]
["binance-futures","BTCUSDT",1736985637596,3.145,100477.5,100477.4,1.492]
["binance-futures","BTCUSDT",1736985637645,3.158,100477.5,100477.4,1.488]
["binance-futures","BTCUSDT",1736985637700,3.193,100477.5,100477.4,1.278]
["binance-futures","BTCUSDT",1736985637751,3.193,100477.5,100477.4,1.543]
["binance-futures","BTCUSDT",1736985637802,3.187,100477.5,100477.4,1.262]
["binance-futures","BTCUSDT",1736985637854,3.938,100477.5,100477.4,0.826]
["binance-futures","BTCUSDT",1736985637906,3.342,100477.5,100477.4,0.528]
["binance-futures","BTCUSDT",1736985637958,0.399,100473.6,100473.3,1.484]
["binance-futures","BTCUSDT",1736985638009,4.774,100473.4,100473.3,1.87]
["binance-futures","BTCUSDT",1736985638060,4.667,100473.4,100473.3,2.011]
["binance-futures","BTCUSDT",1736985638112,3.656,100473.4,100473.3,2.391]
["binance-futures","BTCUSDT",1736985638164,3.661,100473.4,100473.3,2.393]
["binance-futures","BTCUSDT",1736985638215,3.649,100473.4,100473.3,2.397]
["binance-futures","BTCUSDT",1736985638266,3.643,100473.4,100473.3,2.399]
["binance-futures","BTCUSDT",1736985638317,3.662,100473.4,100473.3,2.401]
["binance-futures","BTCUSDT",1736985638369,3.69,100473.4,100473.3,2.406]
["binance-futures","BTCUSDT",1736985638423,3.752,100473.4,100473.3,2.352]
["binance-futures","BTCUSDT",1736985638477,3.755,100473.4,100473.3,1.936]
["binance-futures","BTCUSDT",1736985638528,3.759,100473.4,100473.3,1.936]
["binance-futures","BTCUSDT",1736985638579,3.687,100473.4,100473.3,2.156]
["binance-futures","BTCUSDT",1736985638631,3.603,100473.4,100473.3,2.167]
["binance-futures","BTCUSDT",1736985638676,3.679,100473.4,100473.3,2.985]
["binance-futures","BTCUSDT",1736985638737,3.613,100473.4,100473.3,2.985]
["binance-futures","BTCUSDT",1736985638779,3.597,100473.4,100473.3,2.983]
["binance-futures","BTCUSDT",1736985638837,3.591,100473.4,100473.3,2.943]
["binance-futures","BTCUSDT",1736985638943,3.583,100473.4,100473.3,2.804]
["binance-futures","BTCUSDT",1736985638997,3.515,100473.4,100473.3,2.926]
["binance-futures","BTCUSDT",1736985639049,3.534,100473.4,100473.3,2.776]
["binance-futures","BTCUSDT",1736985639100,3.912,100471.5,100471.4,0.422]
["binance-futures","BTCUSDT",1736985639151,7.789,100471.0,100470.9,0.076]
["binance-futures","BTCUSDT",1736985639202,6.734,100471.0,100470.9,1.189]
["binance-futures","BTCUSDT",1736985639254,6.457,100471.0,100470.9,1.386]
["binance-futures","BTCUSDT",1736985639304,3.916,100471.0,100470.9,1.401]
["binance-futures","BTCUSDT",1736985639356,3.945,100471.0,100470.9,1.014]
["binance-futures","BTCUSDT",1736985639406,4.753,100471.0,100470.9,0.198]
["binance-futures","BTCUSDT",1736985639458,7.709,100469.7,100469.6,0.003]
["binance-futures","BTCUSDT",1736985639506,5.428,100469.7,100469.6,1.103]
["binance-futures","BTCUSDT",1736985639559,4.414,100469.7,100469.6,1.27]
["binance-futures","BTCUSDT",1736985639613,4.407,100469.7,100469.6,1.471]
["binance-futures","BTCUSDT",1736985639666,4.412,100469.7,100469.6,1.377]
["binance-futures","BTCUSDT",1736985639718,4.394,100469.7,100469.6,2.134]
["binance-futures","BTCUSDT",1736985639769,4.397,100469.7,100469.6,2.134]
["binance-futures","BTCUSDT",1736985639822,4.43,100469.7,100469.6,2.108]
["binance-futures","BTCUSDT",1736985639875,4.439,100469.7,100469.6,2.108]
["binance-futures","BTCUSDT",1736985639919,4.5,100469.7,100469.6,2.108]
["binance-futures","BTCUSDT",1736985640030,4.478,100469.7,100469.6,1.942]
["binance-futures","BTCUSDT",1736985640082,4.629,100469.7,100469.6,0.965]
["binance-futures","BTCUSDT",1736985640133,5.409,100469.7,100469.6,0.798]
["binance-futures","BTCUSDT",1736985640183,4.845,100469.7,100469.6,0.813]
["binance-futures","BTCUSDT",1736985640236,4.84,100469.7,100469.6,1.16]
["binance-futures","BTCUSDT",1736985640338,4.489,100469.7,100469.6,0.831]
["binance-futures","BTCUSDT",1736985640390,4.469,100469.7,100469.6,0.86]
["binance-futures","BTCUSDT",1736985640445,4.471,100469.7,100469.6,1.584]
["binance-futures","BTCUSDT",1736985640497,4.478,100469.7,100469.6,1.584]
["binance-futures","BTCUSDT",1736985640547,4.509,100469.7,100469.6,1.582]
["binance-futures","BTCUSDT",1736985640600,4.499,100469.7,100469.6,1.578]
["binance-futures","BTCUSDT",1736985640651,4.466,100469.7,100469.6,1.578]
["binance-futures","BTCUSDT",1736985640703,5.792,100468.3,100468.2,0.203]
["binance-futures","BTCUSDT",1736985640754,6.916,100468.1,100468.0,0.941]
["binance-futures","BTCUSDT",1736985640805,6.49,100468.1,100468.0,0.945]
["binance-futures","BTCUSDT",1736985640857,7.129,100468.1,100468.0,0.04]
["binance-futures","BTCUSDT",1736985640909,7.216,100468.1,100468.0,0.042]
["binance-futures","BTCUSDT",1736985640959,7.959,100466.8,100466.7,0.244]
["binance-futures","BTCUSDT",1736985641008,6.463,100466.8,100466.7,0.935]
["binance-futures","BTCUSDT",1736985641056,5.091,100466.8,100466.7,1.15]
["binance-futures","BTCUSDT",1736985641116,4.97,100466.8,100466.7,1.496]
["binance-futures","BTCUSDT",1736985641165,5.085,100466.8,100466.7,1.488]
["binance-futures","BTCUSDT",1736985641217,5.069,100466.8,100466.7,1.488]
["binance-futures","BTCUSDT",1736985641271,4.804,100466.8,100466.7,1.494]
["binance-futures","BTCUSDT",1736985641323,4.923,100466.8,100466.7,1.339]
["binance-futures","BTCUSDT",1736985641371,4.958,100466.8,100466.7,1.352]
["binance-futures","BTCUSDT",1736985641426,5.021,100466.8,100466.7,1.193]
["binance-futures","BTCUSDT",1736985641476,5.011,100466.8,100466.7,1.191]
["binance-futures","BTCUSDT",1736985641528,4.997,100466.8,100466.7,1.179]
["binance-futures","BTCUSDT",1736985641582,4.99,100466.8,100466.7,1.178]
["binance-futures","BTCUSDT",1736985641639,4.99,100466.8,100466.7,1.173]
["binance-futures","BTCUSDT",1736985641686,4.99,100466.8,100466.7,2.028]
["binance-futures","BTCUSDT",1736985641740,4.99,100466.8,100466.7,2.208]
["binance-futures","BTCUSDT",1736985641841,4.982,100466.8,100466.7,2.341]
["binance-futures","BTCUSDT",1736985641901,5.226,100466.8,100466.7,2.121]
["binance-futures","BTCUSDT",1736985641956,5.213,100466.8,100466.7,2.119]
["binance-futures","BTCUSDT",1736985642006,5.064,100466.8,100466.7,2.019]
["binance-futures","BTCUSDT",1736985642055,5.073,100466.8,100466.7,2.028]
["binance-futures","BTCUSDT",1736985642113,5.075,100466.8,100466.7,2.036]
["binance-futures","BTCUSDT",1736985642164,5.065,100466.8,100466.7,2.012]
["binance-futures","BTCUSDT",1736985642217,5.084,100466.8,100466.7,2.032]
["binance-futures","BTCUSDT",1736985642267,5.223,100466.8,100466.7,1.909]
["binance-futures","BTCUSDT",1736985642320,5.078,100466.8,100466.7,2.258]
["binance-futures","BTCUSDT",1736985642371,5.285,100466.8,100466.7,1.559]
["binance-futures","BTCUSDT",1736985642424,5.295,100466.8,100466.7,1.573]
["binance-futures","BTCUSDT",1736985642471,5.293,100466.8,100466.7,1.573]
["binance-futures","BTCUSDT",1736985642526,5.282,100466.8,100466.7,1.554]
["binance-futures","BTCUSDT",1736985642580,5.283,100466.8,100466.7,1.209]
["binance-futures","BTCUSDT",1736985642630,5.278,100466.8,100466.7,1.895]
["binance-futures","BTCUSDT",1736985642684,5.248,100466.8,100466.7,1.895]
["binance-futures","BTCUSDT",1736985642732,5.146,100466.8,100466.7,1.895]
["binance-futures","BTCUSDT",1736985642785,5.14,100466.8,100466.7,1.55]
["binance-futures","BTCUSDT",1736985642837,5.138,100466.8,100466.7,1.55]
["binance-futures","BTCUSDT",1736985642891,5.138,100466.8,100466.7,1.492]
["binance-futures","BTCUSDT",1736985642938,5.128,100466.8,100466.7,1.824]
["binance-futures","BTCUSDT",1736985642994,4.794,100466.8,100466.7,1.964]
["binance-futures","BTCUSDT",1736985643039,4.788,100466.8,100466.7,1.973]
["binance-futures","BTCUSDT",1736985643096,4.77,100466.8,100466.7,1.453]
["binance-futures","BTCUSDT",1736985643150,5.02,100466.8,100466.7,1.464]
["binance-futures","BTCUSDT",1736985643201,5.009,100466.8,100466.7,1.476]
["binance-futures","BTCUSDT",1736985643247,4.854,100466.8,100466.7,1.367]
["binance-futures","BTCUSDT",1736985643306,4.856,100466.8,100466.7,1.359]
["binance-futures","BTCUSDT",1736985643356,4.855,100466.8,100466.7,1.367]
["binance-futures","BTCUSDT",1736985643409,4.994,100466.8,100466.7,1.393]
["binance-futures","BTCUSDT",1736985643512,2.947,100464.3,100464.2,1.039]
["binance-futures","BTCUSDT",1736985643561,3.035,100464.3,100464.2,1.165]
["binance-futures","BTCUSDT",1736985643615,3.043,100464.3,100464.2,1.161]
["binance-futures","BTCUSDT",1736985643659,3.049,100464.3,100464.2,1.135]
["binance-futures","BTCUSDT",1736985643716,3.051,100464.3,100464.2,1.135]
["binance-futures","BTCUSDT",1736985643761,3.062,100464.3,100464.2,1.135]
["binance-futures","BTCUSDT",1736985643826,3.09,100464.3,100464.2,1.135]
["binance-futures","BTCUSDT",1736985643876,3.157,100464.3,100464.2,1.135]
["binance-futures","BTCUSDT",1736985643929,3.228,100464.3,100464.2,0.995]
["binance-futures","BTCUSDT",1736985643979,3.304,100464.3,100464.2,0.995]
["binance-futures","BTCUSDT",1736985644035,3.32,100464.3,100464.2,0.995]
["binance-futures","BTCUSDT",1736985644087,3.724,100464.3,100464.2,0.891]
["binance-futures","BTCUSDT",1736985644140,3.813,100464.3,100464.2,0.887]
["binance-futures","BTCUSDT",1736985644190,3.445,100464.3,100464.2,1.721]
["binance-futures","BTCUSDT",1736985644241,3.356,100464.3,100464.2,1.889]
["binance-futures","BTCUSDT",1736985644347,3.003,100464.3,100464.2,1.674]
["binance-futures","BTCUSDT",1736985644398,3.083,100464.3,100464.2,1.674]
["binance-futures","BTCUSDT",1736985644442,2.602,100464.3,100464.2,1.701]
["binance-futures","BTCUSDT",1736985644503,3.016,100464.3,100464.2,1.833]
["binance-futures","BTCUSDT",1736985644555,2.664,100464.3,100464.2,1.584]
["binance-futures","BTCUSDT",1736985644606,2.664,100464.3,100464.2,1.612]
["binance-futures","BTCUSDT",1736985644657,2.654,100464.3,100464.2,1.611]
["binance-futures","BTCUSDT",1736985644704,2.401,100464.3,100464.2,1.916]
["binance-futures","BTCUSDT",1736985644762,2.068,100464.3,100464.2,2.915]
["binance-futures","BTCUSDT",1736985644815,2.078,100464.3,100464.2,2.774]
["binance-futures","BTCUSDT",1736985644863,2.087,100464.3,100464.2,2.774]
["binance-futures","BTCUSDT",1736985644917,2.383,100464.3,100464.2,2.742]
["binance-futures","BTCUSDT",1736985644967,2.438,100464.3,100464.2,2.666]
["binance-futures","BTCUSDT",1736985645025,1.943,100464.3,100464.2,2.666]
["binance-futures","BTCUSDT",1736985645076,1.989,100464.3,100464.2,2.764]
["binance-futures","BTCUSDT",1736985645130,1.996,100464.3,100464.2,2.759]
["binance-futures","BTCUSDT",1736985645182,2.203,100464.3,100464.2,2.72]
["binance-futures","BTCUSDT",1736985645236,1.929,100464.3,100464.2,2.705]
["binance-futures","BTCUSDT",1736985645288,2.274,100464.3,100464.2,0.777]
["binance-futures","BTCUSDT",1736985645340,1.929,100464.3,100464.2,0.859]
["binance-futures","BTCUSDT",1736985645390,2.233,100464.3,100464.2,0.961]
["binance-futures","BTCUSDT",1736985645441,2.229,100464.3,100464.2,0.96]
["binance-futures","BTCUSDT",1736985645494,2.216,100464.3,100464.2,0.888]
["binance-futures","BTCUSDT",1736985645546,2.216,100464.3,100464.2,0.7]
["binance-futures","BTCUSDT",1736985645598,2.216,100464.3,100464.2,0.702]
["binance-futures","BTCUSDT",1736985645651,2.216,100464.3,100464.2,0.708]
["binance-futures","BTCUSDT",1736985645703,2.256,100464.3,100464.2,0.762]
["binance-futures","BTCUSDT",1736985645754,2.256,100464.3,100464.2,0.624]
["binance-futures","BTCUSDT",1736985645804,2.256,100464.3,100464.2,0.64]
["binance-futures","BTCUSDT",1736985645857,4.833,100463.7,100463.6,0.002]
["binance-futures","BTCUSDT",1736985645907,4.966,100463.7,100463.6,0.002]
["binance-futures","BTCUSDT",1736985645958,5.634,100463.7,100463.6,0.044]
["binance-futures","BTCUSDT",1736985646008,5.048,100463.7,100463.6,0.349]
["binance-futures","BTCUSDT",1736985646059,5.373,100463.7,100463.6,0.004]
["binance-futures","BTCUSDT",1736985646161,0.006,100461.9,100461.6,0.556]
["binance-futures","BTCUSDT",1736985646219,5.725,100455.1,100455.0,0.073]
["binance-futures","BTCUSDT",1736985646270,5.722,100455.1,100455.0,1.729]
["binance-futures","BTCUSDT",1736985646321,0.731,100455.1,100455.0,2.396]
["binance-futures","BTCUSDT",1736985646372,0.67,100455.1,100455.0,4.441]
["binance-futures","BTCUSDT",1736985646423,0.727,100455.1,100455.0,3.823]
["binance-futures","BTCUSDT",1736985646475,0.455,100455.1,100455.0,3.797]
["binance-futures","BTCUSDT",1736985646527,0.507,100455.1,100455.0,3.935]
["binance-futures","BTCUSDT",1736985646579,1.26,100455.1,100455.0,2.893]
["binance-futures","BTCUSDT",1736985646629,1.27,100455.1,100455.0,2.893]
["binance-futures","BTCUSDT",1736985646683,1.263,100455.1,100455.0,2.871]
["binance-futures","BTCUSDT",1736985646736,1.376,100455.1,100455.0,3.379]
["binance-futures","BTCUSDT",1736985646783,1.3,100455.1,100455.0,3.652]
["binance-futures","BTCUSDT",1736985646839,1.224,100455.1,100455.0,3.505]
["binance-futures","BTCUSDT",1736985646895,0.874,100455.1,100455.0,3.761]
["binance-futures","BTCUSDT",1736985646945,0.9,100455.1,100455.0,3.754]
["binance-futures","BTCUSDT",1736985646996,0.787,100455.1,100455.0,3.762]
["binance-futures","BTCUSDT",1736985647051,0.966,100455.1,100455.0,3.67]
["binance-futures","BTCUSDT",1736985647101,0.952,100455.1,100455.0,3.783]
["binance-futures","BTCUSDT",1736985647151,0.912,100455.1,100455.0,3.797]
["binance-futures","BTCUSDT",1736985647204,0.973,100455.1,100455.0,3.228]
["binance-futures","BTCUSDT",1736985647308,0.931,100455.1,100455.0,3.223]
["binance-futures","BTCUSDT",1736985647364,2.801,100455.1,100455.0,0.474]
["binance-futures","BTCUSDT",1736985647415,2.083,100455.1,100455.0,0.445]
["binance-futures","BTCUSDT",1736985647466,1.875,100455.1,100455.0,0.837]
["binance-futures","BTCUSDT",1736985647516,1.884,100455.1,100455.0,0.833]
["binance-futures","BTCUSDT",1736985647567,2.041,100455.1,100455.0,0.829]
["binance-futures","BTCUSDT",1736985647620,1.902,100455.1,100455.0,0.794]
["binance-futures","BTCUSDT",1736985647670,2.318,100455.1,100455.0,0.672]
["binance-futures","BTCUSDT",1736985647721,2.065,100455.1,100455.0,1.552]
["binance-futures","BTCUSDT",1736985647772,2.065,100455.1,100455.0,1.53]
["binance-futures","BTCUSDT",1736985647823,0.327,100455.1,100455.0,2.112]
["binance-futures","BTCUSDT",1736985647875,0.907,100455.1,100455.0,2.332]
["binance-futures","BTCUSDT",1736985647926,0.771,100455.1,100455.0,2.731]
["binance-futures","BTCUSDT",1736985647976,0.05,100455.1,100455.0,2.877]
["binance-futures","BTCUSDT",1736985648029,0.05,100455.1,100455.0,4.474]
["binance-futures","BTCUSDT",1736985648080,0.05,100455.1,100455.0,5.877]
["binance-futures","BTCUSDT",1736985648185,0.635,100463.7,100463.6,4.242]
["binance-futures","BTCUSDT",1736985648236,1.299,100463.7,100463.6,5.545]
["binance-futures","BTCUSDT",1736985648287,1.301,100463.7,100463.6,5.665]
["binance-futures","BTCUSDT",1736985648340,1.37,100463.7,100463.6,5.639]
["binance-futures","BTCUSDT",1736985648392,1.381,100463.7,100463.6,5.241]
["binance-futures","BTCUSDT",1736985648444,1.407,100463.7,100463.6,5.125]
["binance-futures","BTCUSDT",1736985648497,1.375,100463.7,100463.6,5.074]
["binance-futures","BTCUSDT",1736985648547,1.392,100463.7,100463.6,5.473]
["binance-futures","BTCUSDT",1736985648600,1.448,100463.7,100463.6,5.076]
["binance-futures","BTCUSDT",1736985648645,1.395,100463.7,100463.6,5.48]
["binance-futures","BTCUSDT",1736985648702,1.42,100463.7,100463.6,5.464]
["binance-futures","BTCUSDT",1736985648753,1.42,100463.7,100463.6,5.475]
["binance-futures","BTCUSDT",1736985648804,1.559,100463.7,100463.6,5.575]
["binance-futures","BTCUSDT",1736985648858,1.653,100463.7,100463.6,3.369]
["binance-futures","BTCUSDT",1736985648908,1.649,100463.7,100463.6,3.369]
["binance-futures","BTCUSDT",1736985648962,1.649,100463.7,100463.6,3.371]
["binance-futures","BTCUSDT",1736985649015,1.623,100463.7,100463.6,3.257]
["binance-futures","BTCUSDT",1736985649067,1.788,100463.7,100463.6,2.445]
["binance-futures","BTCUSDT",1736985649120,1.856,100463.7,100463.6,2.501]
["binance-futures","BTCUSDT",1736985649172,1.83,100463.7,100463.6,2.485]
["binance-futures","BTCUSDT",1736985649223,1.857,100463.7,100463.6,2.481]
["binance-futures","BTCUSDT",1736985649274,1.857,100463.7,100463.6,2.508]
["binance-futures","BTCUSDT",1736985649319,1.857,100463.7,100463.6,2.51]
["binance-futures","BTCUSDT",1736985649377,2.443,100463.7,100463.6,0.992]
["binance-futures","BTCUSDT",1736985649426,2.483,100463.7,100463.6,0.997]
["binance-futures","BTCUSDT",1736985649481,2.465,100463.7,100463.6,0.96]
["binance-futures","BTCUSDT",1736985649531,2.41,100463.7,100463.6,1.022]
["binance-futures","BTCUSDT",1736985649584,2.272,100463.7,100463.6,1.04]
["binance-futures","BTCUSDT",1736985649636,2.232,100463.7,100463.6,1.04]
["binance-futures","BTCUSDT",1736985649690,2.105,100463.7,100463.6,1.04]
["binance-futures","BTCUSDT",1736985649795,2.105,100463.7,100463.6,1.128]
["binance-futures","BTCUSDT",1736985649848,2.105,100463.7,100463.6,0.782]
["binance-futures","BTCUSDT",1736985649899,2.103,100463.7,100463.6,0.782]
["binance-futures","BTCUSDT",1736985649950,2.131,100463.7,100463.6,0.848]
["binance-futures","BTCUSDT",1736985650003,2.157,100463.7,100463.6,0.777]
["binance-futures","BTCUSDT",1736985650045,2.182,100463.7,100463.6,0.775]
["binance-futures","BTCUSDT",1736985650104,2.182,100463.7,100463.6,0.87]
["binance-futures","BTCUSDT",1736985650159,2.182,100463.7,100463.6,0.88]
["binance-futures","BTCUSDT",1736985650207,2.201,100463.7,100463.6,0.88]
["binance-futures","BTCUSDT",1736985650266,2.203,100463.7,100463.6,0.88]
["binance-futures","BTCUSDT",1736985650317,2.127,100463.7,100463.6,0.686]
["binance-futures","BTCUSDT",1736985650368,2.124,100463.7,100463.6,1.145]
["binance-futures","BTCUSDT",1736985650418,2.124,100463.7,100463.6,1.176]
["binance-futures","BTCUSDT",1736985650471,2.122,100463.7,100463.6,1.206]
["binance-futures","BTCUSDT",1736985650522,2.204,100463.7,100463.6,1.067]
["binance-futures","BTCUSDT",1736985650575,2.23,100463.7,100463.6,1.054]
["binance-futures","BTCUSDT",1736985650625,2.23,100463.7,100463.6,0.807]
["binance-futures","BTCUSDT",1736985650677,1.277,100463.7,100463.6,1.31]
["binance-futures","BTCUSDT",1736985650729,1.085,100463.7,100463.6,1.583]
["binance-futures","BTCUSDT",1736985650783,0.801,100463.7,100463.6,1.583]
["binance-futures","BTCUSDT",1736985650837,0.966,100463.7,100463.6,2.328]
["binance-futures","BTCUSDT",1736985650940,0.869,100463.7,100463.6,2.516]
["binance-futures","BTCUSDT",1736985650992,0.039,100498.0,100492.8,1.933]
["binance-futures","BTCUSDT",1736985651043,0.597,100499.9,100499.4,0.862]
["binance-futures","BTCUSDT",1736985651094,0.018,100505.8,100504.5,0.302]
["binance-futures","BTCUSDT",1736985651146,0.173,100508.0,100507.4,0.689]
["binance-futures","BTCUSDT",1736985651196,0.165,100508.0,100507.7,0.209]
["binance-futures","BTCUSDT",1736985651247,0.163,100508.0,100507.7,1.302]
["binance-futures","BTCUSDT",1736985651298,0.006,100508.0,100507.9,4.825]
["binance-futures","BTCUSDT",1736985651349,0.229,100508.0,100507.9,9.152]
["binance-futures","BTCUSDT",1736985651400,1.512,100508.0,100507.9,9.238]
["binance-futures","BTCUSDT",1736985651452,1.527,100508.0,100507.9,6.711]
["binance-futures","BTCUSDT",1736985651502,1.743,100508.0,100507.9,4.907]
["binance-futures","BTCUSDT",1736985651554,1.778,100508.0,100507.9,4.946]
["binance-futures","BTCUSDT",1736985651603,2.686,100508.0,100507.9,4.946]
["binance-futures","BTCUSDT",1736985651656,2.686,100508.0,100507.9,4.95]
["binance-futures","BTCUSDT",1736985651708,2.675,100508.0,100507.9,4.937]
["binance-futures","BTCUSDT",1736985651756,2.675,100508.0,100507.9,4.932]
["binance-futures","BTCUSDT",1736985651816,1.773,100508.0,100507.9,4.413]
["binance-futures","BTCUSDT",1736985651867,1.766,100508.0,100507.9,4.409]
["binance-futures","BTCUSDT",1736985651973,1.766,100508.0,100507.9,4.401]
["binance-futures","BTCUSDT",1736985652023,1.162,100508.0,100507.9,3.844]
["binance-futures","BTCUSDT",1736985652076,1.151,100508.0,100507.9,4.705]
["binance-futures","BTCUSDT",1736985652128,1.187,100508.0,100507.9,4.703]
["binance-futures","BTCUSDT",1736985652178,1.098,100508.0,100507.9,4.718]
["binance-futures","BTCUSDT",1736985652230,1.194,100508.0,100507.9,5.245]
["binance-futures","BTCUSDT",1736985652280,1.204,100508.0,100507.9,5.245]
["binance-futures","BTCUSDT",1736985652335,1.204,100508.0,100507.9,5.352]
["binance-futures","BTCUSDT",1736985652376,1.204,100508.0,100507.9,5.356]
["binance-futures","BTCUSDT",1736985652488,1.227,100508.0,100507.9,5.173]
["binance-futures","BTCUSDT",1736985652540,1.287,100508.0,100507.9,5.173]
["binance-futures","BTCUSDT",1736985652592,1.265,100508.0,100507.9,5.181]
["binance-futures","BTCUSDT",1736985652644,1.265,100508.0,100507.9,4.869]
["binance-futures","BTCUSDT",1736985652697,1.35,100508.0,100507.9,4.833]
["binance-futures","BTCUSDT",1736985652749,1.331,100508.0,100507.9,4.833]
["binance-futures","BTCUSDT",1736985652802,1.307,100508.0,100507.9,4.843]
["binance-futures","BTCUSDT",1736985652855,1.33,100508.0,100507.9,4.843]
["binance-futures","BTCUSDT",1736985652957,1.33,100508.0,100507.9,5.261]
["binance-futures","BTCUSDT",1736985653009,1.312,100508.0,100507.9,5.257]
["binance-futures","BTCUSDT",1736985653056,1.312,100508.0,100507.9,5.255]
["binance-futures","BTCUSDT",1736985653113,1.31,100508.0,100507.9,5.255]
["binance-futures","BTCUSDT",1736985653162,1.303,100508.0,100507.9,5.245]
["binance-futures","BTCUSDT",1736985653219,1.301,100508.0,100507.9,5.245]
["binance-futures","BTCUSDT",1736985653269,1.301,100508.0,100507.9,5.247]
["binance-futures","BTCUSDT",1736985653375,1.301,100508.0,100507.9,5.249]
["binance-futures","BTCUSDT",1736985653426,1.271,100508.0,100507.9,5.196]
["binance-futures","BTCUSDT",1736985653477,1.27,100508.0,100507.9,5.193]
["binance-futures","BTCUSDT",1736985653532,1.257,100508.0,100507.9,5.239]
["binance-futures","BTCUSDT",1736985653583,1.257,100508.0,100507.9,5.209]
["binance-futures","BTCUSDT",1736985653637,1.263,100508.0,100507.9,5.209]
["binance-futures","BTCUSDT",1736985653692,1.257,100508.0,100507.9,4.707]
["binance-futures","BTCUSDT",1736985653796,1.249,100508.0,100507.9,4.666]
["binance-futures","BTCUSDT",1736985653845,1.253,100508.0,100507.9,4.791]
["binance-futures","BTCUSDT",1736985653899,1.26,100508.0,100507.9,4.796]
["binance-futures","BTCUSDT",1736985653949,1.256,100508.0,100507.9,4.796]
["binance-futures","BTCUSDT",1736985654004,1.276,100508.0,100507.9,4.687]
["binance-futures","BTCUSDT",1736985654055,1.335,100508.0,100507.9,4.016]
["binance-futures","BTCUSDT",1736985654108,1.285,100508.0,100507.9,4.38]
["binance-futures","BTCUSDT",1736985654161,1.288,100508.0,100507.9,4.329]
["binance-futures","BTCUSDT",1736985654216,1.29,100508.0,100507.9,4.289]
["binance-futures","BTCUSDT",1736985654267,1.539,100508.7,100508.6,3.518]
["binance-futures","BTCUSDT",1736985654318,1.565,100508.7,100508.6,3.545]
["binance-futures","BTCUSDT",1736985654371,1.522,100508.7,100508.6,3.934]
["binance-futures","BTCUSDT",1736985654420,1.52,100508.7,100508.6,3.934]
["binance-futures","BTCUSDT",1736985654474,1.52,100508.7,100508.6,3.93]
["binance-futures","BTCUSDT",1736985654520,1.509,100508.7,100508.6,4.067]
["binance-futures","BTCUSDT",1736985654577,1.506,100508.7,100508.6,4.137]
["binance-futures","BTCUSDT",1736985654629,1.485,100508.7,100508.6,3.981]
["binance-futures","BTCUSDT",1736985654684,1.485,100508.7,100508.6,3.987]
["binance-futures","BTCUSDT",1736985654738,1.602,100508.7,100508.6,2.718]
["binance-futures","BTCUSDT",1736985654788,1.615,100508.7,100508.6,2.465]
["binance-futures","BTCUSDT",1736985654841,1.563,100508.7,100508.6,2.865]
["binance-futures","BTCUSDT",1736985654894,1.55,100508.7,100508.6,2.903]
["binance-futures","BTCUSDT",1736985654944,1.547,100508.7,100508.6,2.503]
["binance-futures","BTCUSDT",1736985654996,1.848,100508.7,100508.6,2.898]
["binance-futures","BTCUSDT",1736985655046,1.548,100508.7,100508.6,2.877]
["binance-futures","BTCUSDT",1736985655096,1.541,100508.7,100508.6,2.877]
["binance-futures","BTCUSDT",1736985655150,1.53,100508.7,100508.6,2.877]
["binance-futures","BTCUSDT",1736985655201,1.086,100508.7,100508.6,2.877]
["binance-futures","BTCUSDT",1736985655256,1.086,100508.7,100508.6,3.009]
["binance-futures","BTCUSDT",1736985655307,0.995,100508.7,100508.6,2.6]
["binance-futures","BTCUSDT",1736985655356,0.908,100508.7,100508.6,2.601]
["binance-futures","BTCUSDT",1736985655404,1.02,100508.7,100508.6,2.601]
["binance-futures","BTCUSDT",1736985655461,1.008,100508.7,100508.6,2.617]
["binance-futures","BTCUSDT",1736985655512,1.013,100508.7,100508.6,2.507]
["binance-futures","BTCUSDT",1736985655562,1.264,100508.7,100508.6,2.567]
["binance-futures","BTCUSDT",1736985655616,1.403,100508.7,100508.6,2.129]
["binance-futures","BTCUSDT",1736985655664,1.236,100508.7,100508.6,2.115]
["binance-futures","BTCUSDT",1736985655719,1.2,100508.7,100508.6,2.216]
["binance-futures","BTCUSDT",1736985655775,0.898,100508.7,100508.6,2.311]
["binance-futures","BTCUSDT",1736985655880,0.898,100508.7,100508.6,2.309]
["binance-futures","BTCUSDT",1736985655932,2.366,100508.7,100508.6,0.623]
["binance-futures","BTCUSDT",1736985655983,2.36,100508.7,100508.6,0.924]
["binance-futures","BTCUSDT",1736985656034,2.347,100508.7,100508.6,0.998]
["binance-futures","BTCUSDT",1736985656077,2.367,100508.7,100508.6,0.525]
["binance-futures","BTCUSDT",1736985656137,1.489,100511.0,100510.9,4.469]
["binance-futures","BTCUSDT",1736985656189,1.502,100511.0,100510.9,4.879]
["binance-futures","BTCUSDT",1736985656240,1.589,100511.0,100510.9,3.717]
["binance-futures","BTCUSDT",1736985656291,1.248,100511.0,100510.9,3.751]
["binance-futures","BTCUSDT",1736985656343,1.433,100511.0,100510.9,3.754]
["binance-futures","BTCUSDT",1736985656394,1.38,100511.0,100510.9,3.335]
["binance-futures","BTCUSDT",1736985656446,1.384,100511.0,100510.9,3.375]
["binance-futures","BTCUSDT",1736985656496,0.77,100511.0,100510.9,3.399]
["binance-futures","BTCUSDT",1736985656550,0.748,100511.0,100510.9,3.528]
["binance-futures","BTCUSDT",1736985656597,0.579,100511.0,100510.9,3.642]
["binance-futures","BTCUSDT",1736985656652,0.299,100511.0,100510.9,3.642]
["binance-futures","BTCUSDT",1736985656707,0.212,100511.0,100510.9,4.565]
["binance-futures","BTCUSDT",1736985656757,0.872,100511.0,100510.9,4.374]
["binance-futures","BTCUSDT",1736985656805,0.872,100511.0,100510.9,4.468]
["binance-futures","BTCUSDT",1736985656862,0.874,100511.0,100510.9,4.468]
["binance-futures","BTCUSDT",1736985656912,0.874,100511.0,100510.9,4.459]
["binance-futures","BTCUSDT",1736985656964,0.933,100511.0,100510.9,4.548]
["binance-futures","BTCUSDT",1736985657016,0.933,100511.0,100510.9,4.543]
["binance-futures","BTCUSDT",1736985657069,0.871,100511.0,100510.9,4.558]
["binance-futures","BTCUSDT",1736985657117,0.773,100511.0,100510.9,4.594]
["binance-futures","BTCUSDT",1736985657173,0.848,100511.0,100510.9,3.871]
["binance-futures","BTCUSDT",1736985657227,0.243,100511.7,100511.6,1.037]
["binance-futures","BTCUSDT",1736985657275,0.248,100511.7,100511.6,4.287]
["binance-futures","BTCUSDT",1736985657328,1.128,100511.7,100511.6,4.143]
["binance-futures","BTCUSDT",1736985657380,1.58,100511.7,100511.6,3.796]
["binance-futures","BTCUSDT",1736985657431,1.301,100511.7,100511.6,3.634]
["binance-futures","BTCUSDT",1736985657476,2.246,100511.7,100511.6,3.188]
["binance-futures","BTCUSDT",1736985657531,1.983,100511.7,100511.6,3.352]
["binance-futures","BTCUSDT",1736985657580,1.62,100511.7,100511.6,3.365]
["binance-futures","BTCUSDT",1736985657636,1.886,100511.7,100511.6,3.366]
["binance-futures","BTCUSDT",1736985657680,1.886,100511.7,100511.6,3.451]
["binance-futures","BTCUSDT",1736985657738,0.505,100511.7,100511.6,3.449]
["binance-futures","BTCUSDT",1736985657790,1.191,100511.7,100511.6,3.547]
["binance-futures","BTCUSDT",1736985657836,1.184,100511.7,100511.6,3.537]
["binance-futures","BTCUSDT",1736985657879,0.967,100511.7,100511.6,3.537]
["binance-futures","BTCUSDT",1736985657945,1.395,100511.7,100511.6,3.539]
["binance-futures","BTCUSDT",1736985657996,1.363,100511.7,100511.6,3.538]
["binance-futures","BTCUSDT",1736985658046,1.431,100511.7,100511.6,3.533]
["binance-futures","BTCUSDT",1736985658100,1.349,100511.7,100511.6,3.533]
["binance-futures","BTCUSDT",1736985658154,1.349,100511.7,100511.6,3.409]
["binance-futures","BTCUSDT",1736985658205,1.439,100511.7,100511.6,3.419]
["binance-futures","BTCUSDT",1736985658255,1.429,100511.7,100511.6,3.538]
["binance-futures","BTCUSDT",1736985658306,0.918,100511.7,100511.6,3.54]
["binance-futures","BTCUSDT",1736985658357,1.433,100511.7,100511.6,3.523]
["binance-futures","BTCUSDT",1736985658406,1.452,100511.7,100511.6,3.505]
["binance-futures","BTCUSDT",1736985658463,1.451,100511.7,100511.6,3.509]
["binance-futures","BTCUSDT",1736985658512,1.482,100511.7,100511.6,3.85]
["binance-futures","BTCUSDT",1736985658566,0.536,100511.7,100511.6,3.507]
["binance-futures","BTCUSDT",1736985658618,0.153,100511.7,100511.6,4.022]
["binance-futures","BTCUSDT",1736985658671,0.036,100511.7,100511.6,4.02]
["binance-futures","BTCUSDT",1736985658724,0.036,100511.7,100511.6,4.277]
["binance-futures","BTCUSDT",1736985658776,0.034,100511.7,100511.6,4.95]
["binance-futures","BTCUSDT",1736985658828,0.006,100512.0,100511.9,6.103]
["binance-futures","BTCUSDT",1736985658880,1.547,100512.1,100512.0,5.672]
["binance-futures","BTCUSDT",1736985658932,1.549,100512.1,100512.0,5.532]
["binance-futures","BTCUSDT",1736985658982,1.591,100512.1,100512.0,5.584]
["binance-futures","BTCUSDT",1736985659036,1.578,100512.1,100512.0,5.408]
["binance-futures","BTCUSDT",1736985659087,1.587,100512.1,100512.0,5.506]
["binance-futures","BTCUSDT",1736985659138,1.541,100512.1,100512.0,5.713]
["binance-futures","BTCUSDT",1736985659192,1.487,100512.1,100512.0,5.695]
["binance-futures","BTCUSDT",1736985659243,1.478,100512.1,100512.0,5.695]
["binance-futures","BTCUSDT",1736985659346,1.478,100512.1,100512.0,5.857]
["binance-futures","BTCUSDT",1736985659398,1.468,100512.1,100512.0,5.859]
["binance-futures","BTCUSDT",1736985659443,1.464,100512.1,100512.0,5.87]
["binance-futures","BTCUSDT",1736985659502,1.463,100512.1,100512.0,5.87]
["binance-futures","BTCUSDT",1736985659554,1.895,100512.1,100512.0,5.881]
["binance-futures","BTCUSDT",1736985659605,1.461,100512.1,100512.0,5.882]
["binance-futures","BTCUSDT",1736985659761,1.461,100512.1,100512.0,5.926]
["binance-futures","BTCUSDT",1736985659918,1.461,100512.1,100512.0,5.925]
["binance-futures","BTCUSDT",1736985659972,1.461,100512.1,100512.0,6.599]
["binance-futures","BTCUSDT",1736985660026,1.518,100512.1,100512.0,6.437]
["binance-futures","BTCUSDT",1736985660079,1.416,100512.1,100512.0,6.167]
["binance-futures","BTCUSDT",1736985660129,1.763,100512.1,100512.0,5.838]
["binance-futures","BTCUSDT",1736985660177,1.826,100512.1,100512.0,5.77]
["binance-futures","BTCUSDT",1736985660236,1.841,100512.1,100512.0,5.771]
["binance-futures","BTCUSDT",1736985660286,2.06,100512.1,100512.0,5.775]
["binance-futures","BTCUSDT",1736985660338,2.089,100512.1,100512.0,5.748]
["binance-futures","BTCUSDT",1736985660390,1.977,100512.1,100512.0,5.748]
["binance-futures","BTCUSDT",1736985660443,1.338,100512.1,100512.0,5.748]
["binance-futures","BTCUSDT",1736985660494,1.281,100512.1,100512.0,5.871]
["binance-futures","BTCUSDT",1736985660547,0.025,100515.9,100515.8,5.678]
["binance-futures","BTCUSDT",1736985660599,0.014,100516.7,100516.6,9.557]
["binance-futures","BTCUSDT",1736985660649,0.802,100516.8,100516.7,7.024]
["binance-futures","BTCUSDT",1736985660704,0.898,100518.8,100518.7,11.458]
["binance-futures","BTCUSDT",1736985660756,1.445,100518.8,100518.7,11.444]
["binance-futures","BTCUSDT",1736985660809,0.281,100518.8,100518.7,11.667]
["binance-futures","BTCUSDT",1736985660862,0.103,100518.8,100518.7,12.009]
["binance-futures","BTCUSDT",1736985660913,1.004,100519.1,100519.0,9.726]
["binance-futures","BTCUSDT",1736985660962,1.414,100519.1,100519.0,9.537]
["binance-futures","BTCUSDT",1736985661016,1.662,100519.1,100519.0,9.044]
["binance-futures","BTCUSDT",1736985661064,1.644,100519.1,100519.0,9.051]
["binance-futures","BTCUSDT",1736985661119,1.635,100519.1,100519.0,9.096]
["binance-futures","BTCUSDT",1736985661170,1.601,100519.1,100519.0,9.973]
["binance-futures","BTCUSDT",1736985661220,1.594,100519.1,100519.0,9.973]
["binance-futures","BTCUSDT",1736985661273,1.594,100519.1,100519.0,9.277]
["binance-futures","BTCUSDT",1736985661326,2.066,100519.1,100519.0,9.427]
["binance-futures","BTCUSDT",1736985661377,1.621,100519.1,100519.0,8.62]
["binance-futures","BTCUSDT",1736985661429,1.107,100519.1,100519.0,8.55]
["binance-futures","BTCUSDT",1736985661481,1.09,100519.1,100519.0,8.521]
["binance-futures","BTCUSDT",1736985661526,1.683,100519.1,100519.0,8.52]
["binance-futures","BTCUSDT",1736985661584,1.42,100519.1,100519.0,8.52]
["binance-futures","BTCUSDT",1736985661636,1.125,100519.1,100519.0,9.417]
["binance-futures","BTCUSDT",1736985661687,1.023,100519.1,100519.0,9.4]
["binance-futures","BTCUSDT",1736985661737,1.011,100519.1,100519.0,9.401]
["binance-futures","BTCUSDT",1736985661787,1.247,100519.1,100519.0,8.405]
["binance-futures","BTCUSDT",1736985661842,1.682,100519.1,100519.0,8.405]
["binance-futures","BTCUSDT",1736985661892,1.682,100519.1,100519.0,8.403]
["binance-futures","BTCUSDT",1736985661946,1.601,100519.1,100519.0,8.32]
["binance-futures","BTCUSDT",1736985662051,1.666,100519.1,100519.0,6.531]
["binance-futures","BTCUSDT",1736985662104,0.88,100519.1,100519.0,6.52]
["binance-futures","BTCUSDT",1736985662157,1.44,100519.1,100519.0,6.327]
["binance-futures","BTCUSDT",1736985662208,1.281,100519.1,100519.0,5.532]
["binance-futures","BTCUSDT",1736985662257,1.351,100519.1,100519.0,5.633]
["binance-futures","BTCUSDT",1736985662315,1.344,100519.1,100519.0,5.498]
["binance-futures","BTCUSDT",1736985662365,1.344,100519.1,100519.0,5.375]
["binance-futures","BTCUSDT",1736985662418,1.344,100519.1,100519.0,5.474]
["binance-futures","BTCUSDT",1736985662472,1.333,100519.1,100519.0,5.457]
["binance-futures","BTCUSDT",1736985662523,1.335,100519.1,100519.0,5.461]
["binance-futures","BTCUSDT",1736985662577,1.335,100519.1,100519.0,5.58]
["binance-futures","BTCUSDT",1736985662629,1.335,100519.1,100519.0,5.578]
["binance-futures","BTCUSDT",1736985662733,1.335,100519.1,100519.0,5.458]
["binance-futures","BTCUSDT",1736985662787,0.408,100519.1,100519.0,3.219]
["binance-futures","BTCUSDT",1736985662840,1.36,100519.1,100519.0,3.549]
["binance-futures","BTCUSDT",1736985662889,1.413,100519.1,100519.0,3.333]
["binance-futures","BTCUSDT",1736985662943,1.377,100519.1,100519.0,3.331]
["binance-futures","BTCUSDT",1736985662990,1.377,100519.1,100519.0,3.239]
["binance-futures","BTCUSDT",1736985663045,1.377,100519.1,100519.0,3.211]
["binance-futures","BTCUSDT",1736985663099,1.321,100519.1,100519.0,3.21]
["binance-futures","BTCUSDT",1736985663145,1.342,100519.1,100519.0,3.185]
["binance-futures","BTCUSDT",1736985663204,1.29,100519.1,100519.0,3.195]
["binance-futures","BTCUSDT",1736985663308,1.139,100519.1,100519.0,3.189]
["binance-futures","BTCUSDT",1736985663366,1.095,100519.1,100519.0,3.189]
["binance-futures","BTCUSDT",1736985663418,1.095,100519.1,100519.0,3.306]
["binance-futures","BTCUSDT",1736985663468,1.085,100519.1,100519.0,3.298]
["binance-futures","BTCUSDT",1736985663520,1.085,100519.1,100519.0,3.296]
["binance-futures","BTCUSDT",1736985663573,2.535,100525.9,100525.8,1.528]
["binance-futures","BTCUSDT",1736985663625,2.242,100525.9,100525.8,1.557]
["binance-futures","BTCUSDT",1736985663675,3.536,100525.9,100525.8,0.31]
["binance-futures","BTCUSDT",1736985663726,3.657,100525.9,100525.8,0.391]
["binance-futures","BTCUSDT",1736985663776,4.211,100525.9,100525.8,0.307]
["binance-futures","BTCUSDT",1736985663828,3.626,100525.9,100525.8,0.764]
["binance-futures","BTCUSDT",1736985663877,3.626,100525.9,100525.8,0.917]
["binance-futures","BTCUSDT",1736985663931,3.626,100525.9,100525.8,1.016]
["binance-futures","BTCUSDT",1736985663986,3.645,100525.9,100525.8,0.595]
["binance-futures","BTCUSDT",1736985664092,2.522,100525.9,100525.8,1.292]
["binance-futures","BTCUSDT",1736985664138,2.592,100525.9,100525.8,1.024]
["binance-futures","BTCUSDT",1736985664194,3.02,100525.9,100525.8,0.595]
["binance-futures","BTCUSDT",1736985664245,3.012,100525.9,100525.8,0.571]
["binance-futures","BTCUSDT",1736985664296,2.873,100525.9,100525.8,1.297]
["binance-futures","BTCUSDT",1736985664348,3.073,100525.9,100525.8,1.029]
["binance-futures","BTCUSDT",1736985664396,3.071,100525.9,100525.8,1.539]
["binance-futures","BTCUSDT",1736985664451,1.755,100525.9,100525.8,1.795]
["binance-futures","BTCUSDT",1736985664501,1.754,100525.9,100525.8,1.823]
["binance-futures","BTCUSDT",1736985664556,1.668,100525.9,100525.8,1.823]
["binance-futures","BTCUSDT",1736985664607,0.552,100525.9,100525.8,2.257]
["binance-futures","BTCUSDT",1736985664659,0.628,100525.9,100525.8,2.257]
["binance-futures","BTCUSDT",1736985664708,0.915,100525.9,100525.8,2.257]
["binance-futures","BTCUSDT",1736985664761,0.65,100525.9,100525.8,2.238]
["binance-futures","BTCUSDT",1736985664815,0.652,100525.9,100525.8,2.238]
["binance-futures","BTCUSDT",1736985664861,0.975,100525.9,100525.8,2.237]
["binance-futures","BTCUSDT",1736985664917,0.971,100525.9,100525.8,2.237]
["binance-futures","BTCUSDT",1736985664970,1.061,100525.9,100525.8,1.979]
["binance-futures","BTCUSDT",1736985665018,1.063,100525.9,100525.8,1.977]
["binance-futures","BTCUSDT",1736985665071,1.128,100525.9,100525.8,1.977]
["binance-futures","BTCUSDT",1736985665127,1.13,100525.9,100525.8,1.977]
["binance-futures","BTCUSDT",1736985665234,1.114,100525.9,100525.8,1.977]
["binance-futures","BTCUSDT",1736985665336,1.136,100525.9,100525.8,1.955]
["binance-futures","BTCUSDT",1736985665391,1.164,100525.9,100525.8,1.992]
["binance-futures","BTCUSDT",1736985665443,0.204,100525.9,100525.8,2.745]
["binance-futures","BTCUSDT",1736985665494,1.346,100529.2,100529.1,3.823]
["binance-futures","BTCUSDT",1736985665545,1.348,100529.2,100529.1,3.529]
["binance-futures","BTCUSDT",1736985665596,1.326,100529.2,100529.1,3.529]
["binance-futures","BTCUSDT",1736985665645,1.213,100529.2,100529.1,4.203]
["binance-futures","BTCUSDT",1736985665701,1.211,100529.2,100529.1,4.236]
["binance-futures","BTCUSDT",1736985665754,1.004,100529.2,100529.1,4.383]
["binance-futures","BTCUSDT",1736985665806,1.004,100529.2,100529.1,4.412]
["binance-futures","BTCUSDT",1736985665856,0.725,100529.2,100529.1,4.506]
["binance-futures","BTCUSDT",1736985665908,0.144,100529.2,100529.1,4.924]
["binance-futures","BTCUSDT",1736985665960,0.105,100529.2,100529.1,5.488]
["binance-futures","BTCUSDT",1736985666010,0.107,100529.2,100529.1,7.359]
["binance-futures","BTCUSDT",1736985666063,0.316,100533.5,100533.3,1.6]
["binance-futures","BTCUSDT",1736985666113,2.625,100533.4,100533.3,2.623]
["binance-futures","BTCUSDT",1736985666165,1.678,100533.4,100533.3,1.433]
["binance-futures","BTCUSDT",1736985666216,0.785,100533.4,100533.3,2.875]
["binance-futures","BTCUSDT",1736985666265,0.044,100533.4,100533.3,3.921]
["binance-futures","BTCUSDT",1736985666318,0.083,100533.4,100533.3,3.911]
["binance-futures","BTCUSDT",1736985666366,0.077,100533.4,100533.3,3.92]
["binance-futures","BTCUSDT",1736985666421,0.033,100533.4,100533.3,4.028]
["binance-futures","BTCUSDT",1736985666474,0.503,100533.9,100533.8,7.475]
["binance-futures","BTCUSDT",1736985666527,0.476,100533.9,100533.8,7.23]
["binance-futures","BTCUSDT",1736985666579,0.456,100533.9,100533.8,7.263]
["binance-futures","BTCUSDT",1736985666630,0.6,100533.9,100533.8,7.448]
["binance-futures","BTCUSDT",1736985666679,0.617,100533.9,100533.8,7.446]
["binance-futures","BTCUSDT",1736985666734,0.599,100533.9,100533.8,6.978]
["binance-futures","BTCUSDT",1736985666779,0.592,100533.9,100533.8,7.014]
["binance-futures","BTCUSDT",1736985666836,0.453,100533.9,100533.8,7.783]
["binance-futures","BTCUSDT",1736985666890,0.427,100533.9,100533.8,7.785]
["binance-futures","BTCUSDT",1736985666939,0.083,100534.9,100534.8,9.992]
["binance-futures","BTCUSDT",1736985666992,3.678,100535.1,100535.0,8.214]
["binance-futures","BTCUSDT",1736985667044,2.676,100535.1,100535.0,8.5]
["binance-futures","BTCUSDT",1736985667095,2.676,100535.1,100535.0,8.311]
["binance-futures","BTCUSDT",1736985667146,2.676,100535.1,100535.0,8.317]
["binance-futures","BTCUSDT",1736985667197,2.678,100535.1,100535.0,8.272]
["binance-futures","BTCUSDT",1736985667248,2.663,100535.1,100535.0,8.345]
["binance-futures","BTCUSDT",1736985667300,0.011,100536.4,100536.3,5.554]
["binance-futures","BTCUSDT",1736985667351,0.026,100537.1,100537.0,7.767]
["binance-futures","BTCUSDT",1736985667403,0.025,100537.1,100537.0,7.9]
["binance-futures","BTCUSDT",1736985667454,0.046,100537.4,100537.3,8.946]
["binance-futures","BTCUSDT",1736985667504,0.048,100537.4,100537.3,8.71]
["binance-futures","BTCUSDT",1736985667557,0.042,100538.7,100538.6,8.226]
["binance-futures","BTCUSDT",1736985667607,0.049,100538.7,100538.6,8.238]
["binance-futures","BTCUSDT",1736985667658,0.032,100538.7,100538.6,8.348]
["binance-futures","BTCUSDT",1736985667708,0.392,100538.7,100538.6,8.413]
["binance-futures","BTCUSDT",1736985667760,0.392,100538.7,100538.6,8.563]
["binance-futures","BTCUSDT",1736985667813,0.333,100538.7,100538.6,8.514]
["binance-futures","BTCUSDT",1736985667864,0.229,100538.7,100538.6,8.617]
["binance-futures","BTCUSDT",1736985667966,0.208,100538.7,100538.6,9.291]
["binance-futures","BTCUSDT",1736985668018,0.202,100538.7,100538.6,9.361]
["binance-futures","BTCUSDT",1736985668070,0.191,100538.7,100538.6,9.073]
["binance-futures","BTCUSDT",1736985668124,1.198,100538.7,100538.6,8.79]
["binance-futures","BTCUSDT",1736985668173,0.767,100538.7,100538.6,8.172]
["binance-futures","BTCUSDT",1736985668226,0.536,100538.7,100538.6,5.974]
["binance-futures","BTCUSDT",1736985668277,0.046,100541.2,100541.1,8.162]
["binance-futures","BTCUSDT",1736985668328,0.046,100541.2,100541.1,8.027]
["binance-futures","BTCUSDT",1736985668380,0.259,100541.4,100541.3,10.456]
["binance-futures","BTCUSDT",1736985668431,0.259,100541.4,100541.3,10.494]
["binance-futures","BTCUSDT",1736985668483,0.249,100541.4,100541.3,10.275]
["binance-futures","BTCUSDT",1736985668535,0.246,100541.4,100541.3,10.492]
["binance-futures","BTCUSDT",1736985668577,0.242,100541.4,100541.3,10.47]
["binance-futures","BTCUSDT",1736985668639,0.242,100541.4,100541.3,10.469]
["binance-futures","BTCUSDT",1736985668692,0.205,100541.4,100541.3,10.547]
["binance-futures","BTCUSDT",1736985668741,0.205,100541.4,100541.3,10.584]
["binance-futures","BTCUSDT",1736985668795,0.135,100541.4,100541.3,10.589]
["binance-futures","BTCUSDT",1736985668846,0.135,100541.4,100541.3,10.624]
["binance-futures","BTCUSDT",1736985668953,0.086,100541.4,100541.3,10.634]
["binance-futures","BTCUSDT",1736985669003,0.238,100542.9,100542.8,7.76]
["binance-futures","BTCUSDT",1736985669054,0.167,100542.9,100542.8,7.618]
["binance-futures","BTCUSDT",1736985669106,1.265,100542.9,100542.8,8.307]
["binance-futures","BTCUSDT",1736985669157,1.273,100542.9,100542.8,9.21]
["binance-futures","BTCUSDT",1736985669208,1.822,100542.9,100542.8,4.26]
["binance-futures","BTCUSDT",1736985669259,1.811,100542.9,100542.8,4.022]
["binance-futures","BTCUSDT",1736985669311,2.771,100550.0,100549.9,2.047]
["binance-futures","BTCUSDT",1736985669362,3.051,100550.0,100549.9,1.19]
["binance-futures","BTCUSDT",1736985669412,2.662,100550.0,100549.9,1.347]
["binance-futures","BTCUSDT",1736985669464,2.664,100550.0,100549.9,1.293]
["binance-futures","BTCUSDT",1736985669515,2.664,100550.0,100549.9,1.292]
["binance-futures","BTCUSDT",1736985669566,2.643,100550.0,100549.9,1.333]
["binance-futures","BTCUSDT",1736985669619,2.133,100550.0,100549.9,1.219]
["binance-futures","BTCUSDT",1736985669670,2.134,100550.0,100549.9,1.15]
["binance-futures","BTCUSDT",1736985669720,2.041,100550.0,100549.9,1.1]
["binance-futures","BTCUSDT",1736985669772,2.611,100550.0,100549.9,0.971]
["binance-futures","BTCUSDT",1736985669823,2.561,100550.0,100549.9,0.999]
["binance-futures","BTCUSDT",1736985669874,2.653,100550.0,100549.9,1.013]
["binance-futures","BTCUSDT",1736985669925,2.63,100550.0,100549.9,0.871]
["binance-futures","BTCUSDT",1736985669977,2.65,100550.0,100549.9,1.206]
["binance-futures","BTCUSDT",1736985670029,5.236,100545.1,100545.0,0.755]
["binance-futures","BTCUSDT",1736985670081,4.178,100545.1,100545.0,1.333]
["binance-futures","BTCUSDT",1736985670132,4.169,100545.1,100545.0,0.145]
["binance-futures","BTCUSDT",1736985670181,4.149,100545.1,100545.0,0.049]
["binance-futures","BTCUSDT",1736985670232,4.173,100545.1,100545.0,0.923]
["binance-futures","BTCUSDT",1736985670285,4.108,100545.1,100545.0,1.551]
["binance-futures","BTCUSDT",1736985670337,4.101,100545.1,100545.0,1.553]
["binance-futures","BTCUSDT",1736985670390,4.096,100545.1,100545.0,1.555]
["binance-futures","BTCUSDT",1736985670493,8.42,100542.9,100542.8,1.298]
["binance-futures","BTCUSDT",1736985670541,8.867,100542.9,100542.8,0.515]
["binance-futures","BTCUSDT",1736985670595,8.773,100542.9,100542.8,0.511]
["binance-futures","BTCUSDT",1736985670644,8.769,100542.9,100542.8,1.695]
["binance-futures","BTCUSDT",1736985670696,8.715,100542.9,100542.8,1.704]
["binance-futures","BTCUSDT",1736985670748,8.422,100542.9,100542.8,1.698]
["binance-futures","BTCUSDT",1736985670799,8.32,100542.9,100542.8,1.317]
["binance-futures","BTCUSDT",1736985670853,7.902,100542.9,100542.8,1.322]
["binance-futures","BTCUSDT",1736985670904,7.317,100542.9,100542.8,1.35]
["binance-futures","BTCUSDT",1736985670957,7.313,100542.9,100542.8,0.118]
["binance-futures","BTCUSDT",1736985671060,5.046,100538.2,100538.1,2.275]
["binance-futures","BTCUSDT",1736985671110,3.414,100538.2,100538.1,2.712]
["binance-futures","BTCUSDT",1736985671160,3.372,100538.2,100538.1,3.597]
["binance-futures","BTCUSDT",1736985671209,3.364,100538.2,100538.1,3.217]
["binance-futures","BTCUSDT",1736985671265,2.787,100538.2,100538.1,3.066]
["binance-futures","BTCUSDT",1736985671317,0.685,100538.2,100538.1,3.41]
["binance-futures","BTCUSDT",1736985671369,0.47,100538.2,100538.1,3.414]
["binance-futures","BTCUSDT",1736985671417,0.089,100538.2,100538.1,3.594]
["binance-futures","BTCUSDT",1736985671475,0.034,100538.2,100538.1,3.707]
["binance-futures","BTCUSDT",1736985671522,0.901,100538.3,100538.2,12.458]
["binance-futures","BTCUSDT",1736985671578,1.365,100546.4,100546.3,3.647]
["binance-futures","BTCUSDT",1736985671627,1.517,100546.4,100546.3,2.788]
["binance-futures","BTCUSDT",1736985671681,2.037,100546.4,100546.3,2.715]
["binance-futures","BTCUSDT",1736985671735,0.677,100546.4,100546.3,2.824]
["binance-futures","BTCUSDT",1736985671786,1.769,100550.0,100549.9,3.992]
["binance-futures","BTCUSDT",1736985671837,2.41,100550.0,100549.9,1.816]
["binance-futures","BTCUSDT",1736985671889,12.94,100548.9,100548.8,0.241]
["binance-futures","BTCUSDT",1736985671939,10.19,100546.3,100546.2,0.699]
["binance-futures","BTCUSDT",1736985671989,10.484,100546.3,100546.2,1.563]
["binance-futures","BTCUSDT",1736985672039,10.4,100546.3,100546.2,1.626]
["binance-futures","BTCUSDT",1736985672095,0.543,100546.3,100546.2,4.9]
["binance-futures","BTCUSDT",1736985672146,1.34,100546.3,100546.2,3.324]
["binance-futures","BTCUSDT",1736985672199,1.68,100546.3,100546.2,2.994]
["binance-futures","BTCUSDT",1736985672250,4.484,100546.3,100546.2,1.621]
["binance-futures","BTCUSDT",1736985672300,4.458,100546.3,100546.2,1.602]
["binance-futures","BTCUSDT",1736985672350,4.4,100546.3,100546.2,1.602]
["binance-futures","BTCUSDT",1736985672405,3.392,100546.3,100546.2,1.614]
["binance-futures","BTCUSDT",1736985672457,3.357,100546.3,100546.2,1.614]
["binance-futures","BTCUSDT",1736985672510,3.368,100546.3,100546.2,1.748]
["binance-futures","BTCUSDT",1736985672561,3.224,100546.3,100546.2,1.749]
["binance-futures","BTCUSDT",1736985672613,1.328,100546.3,100546.2,2.778]
["binance-futures","BTCUSDT",1736985672666,0.939,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672717,1.279,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672767,1.195,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672822,1.041,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672875,1.247,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672924,1.195,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985672978,1.224,100546.3,100546.2,2.768]
["binance-futures","BTCUSDT",1736985673025,1.085,100546.3,100546.2,2.763]
["binance-futures","BTCUSDT",1736985673083,1.061,100546.3,100546.2,2.828]
["binance-futures","BTCUSDT",1736985673129,1.11,100546.3,100546.2,2.826]
["binance-futures","BTCUSDT",1736985673184,1.079,100549.6,100549.5,3.7]
["binance-futures","BTCUSDT",1736985673238,1.122,100549.6,100549.5,3.447]
["binance-futures","BTCUSDT",1736985673286,1.704,100549.6,100549.5,3.291]
["binance-futures","BTCUSDT",1736985673341,1.732,100549.6,100549.5,2.685]
["binance-futures","BTCUSDT",1736985673393,1.699,100549.6,100549.5,2.685]
["binance-futures","BTCUSDT",1736985673444,1.701,100549.6,100549.5,2.706]
["binance-futures","BTCUSDT",1736985673497,1.692,100549.6,100549.5,2.708]
["binance-futures","BTCUSDT",1736985673550,1.531,100549.6,100549.5,2.571]
["binance-futures","BTCUSDT",1736985673603,1.519,100549.6,100549.5,2.716]
["binance-futures","BTCUSDT",1736985673655,1.999,100549.6,100549.5,2.716]
["binance-futures","BTCUSDT",1736985673699,1.987,100549.6,100549.5,2.716]
["binance-futures","BTCUSDT",1736985673761,1.306,100549.6,100549.5,2.716]
["binance-futures","BTCUSDT",1736985673806,0.805,100549.6,100549.5,2.864]
["binance-futures","BTCUSDT",1736985673863,1.068,100549.6,100549.5,2.884]
["binance-futures","BTCUSDT",1736985673915,3.081,100549.6,100549.5,3.397]
["binance-futures","BTCUSDT",1736985673966,3.156,100549.6,100549.5,3.397]
["binance-futures","BTCUSDT",1736985674017,3.099,100549.6,100549.5,2.945]
["binance-futures","BTCUSDT",1736985674068,3.113,100549.6,100549.5,2.984]
["binance-futures","BTCUSDT",1736985674122,3.106,100549.6,100549.5,3.925]
["binance-futures","BTCUSDT",1736985674172,3.076,100549.6,100549.5,4.749]
["binance-futures","BTCUSDT",1736985674221,1.547,100549.6,100549.5,4.74]
["binance-futures","BTCUSDT",1736985674276,0.92,100550.2,100550.1,9.783]
["binance-futures","BTCUSDT",1736985674328,0.893,100550.2,100550.1,9.812]
["binance-futures","BTCUSDT",1736985674382,0.897,100550.2,100550.1,10.079]
["binance-futures","BTCUSDT",1736985674435,0.715,100550.2,100550.1,10.203]
["binance-futures","BTCUSDT",1736985674485,0.895,100550.2,100550.1,10.332]
["binance-futures","BTCUSDT",1736985674536,0.526,100550.2,100550.1,10.666]
["binance-futures","BTCUSDT",1736985674587,0.505,100550.2,100550.1,10.695]
["binance-futures","BTCUSDT",1736985674638,1.187,100550.2,100550.1,10.69]
["binance-futures","BTCUSDT",1736985674688,1.185,100550.2,100550.1,10.315]
["binance-futures","BTCUSDT",1736985674747,2.426,100550.2,100550.1,10.331]
["binance-futures","BTCUSDT",1736985674796,2.442,100550.2,100550.1,10.333]
["binance-futures","BTCUSDT",1736985674852,2.457,100550.2,100550.1,8.425]
["binance-futures","BTCUSDT",1736985674901,2.473,100550.2,100550.1,7.865]
["binance-futures","BTCUSDT",1736985674956,2.481,100550.2,100550.1,7.281]
["binance-futures","BTCUSDT",1736985675007,2.454,100550.2,100550.1,7.225]
["binance-futures","BTCUSDT",1736985675058,0.45,100550.2,100550.1,7.578]
["binance-futures","BTCUSDT",1736985675109,0.795,100550.2,100550.1,7.58]
["binance-futures","BTCUSDT",1736985675161,0.41,100550.2,100550.1,7.535]
["binance-futures","BTCUSDT",1736985675212,1.08,100550.2,100550.1,7.602]
["binance-futures","BTCUSDT",1736985675263,0.129,100550.7,100550.6,8.975]
["binance-futures","BTCUSDT",1736985675313,3.041,100550.7,100550.6,8.658]
["binance-futures","BTCUSDT",1736985675366,2.999,100550.7,100550.6,8.69]
["binance-futures","BTCUSDT",1736985675417,2.917,100550.7,100550.6,8.413]
["binance-futures","BTCUSDT",1736985675466,2.95,100550.7,100550.6,8.433]
["binance-futures","BTCUSDT",1736985675519,2.897,100550.7,100550.6,8.433]
["binance-futures","BTCUSDT",1736985675570,2.947,100550.7,100550.6,8.45]
["binance-futures","BTCUSDT",1736985675620,2.9,100550.7,100550.6,7.595]
["binance-futures","BTCUSDT",1736985675673,3.446,100550.7,100550.6,5.438]
["binance-futures","BTCUSDT",1736985675724,2.864,100550.7,100550.6,6.373]
["binance-futures","BTCUSDT",1736985675775,3.213,100550.7,100550.6,7.007]
["binance-futures","BTCUSDT",1736985675827,2.981,100550.7,100550.6,6.961]
["binance-futures","BTCUSDT",1736985675876,2.936,100550.7,100550.6,6.959]
["binance-futures","BTCUSDT",1736985675931,2.963,100550.7,100550.6,6.959]
["binance-futures","BTCUSDT",1736985675982,2.504,100550.7,100550.6,7.096]
["binance-futures","BTCUSDT",1736985676034,2.903,100550.7,100550.6,4.17]
["binance-futures","BTCUSDT",1736985676088,2.857,100550.7,100550.6,4.565]
["binance-futures","BTCUSDT",1736985676141,2.761,100550.7,100550.6,4.571]
["binance-futures","BTCUSDT",1736985676194,2.761,100550.7,100550.6,4.704]
["binance-futures","BTCUSDT",1736985676243,2.762,100550.7,100550.6,4.688]
["binance-futures","BTCUSDT",1736985676296,2.762,100550.7,100550.6,4.689]
["binance-futures","BTCUSDT",1736985676350,2.615,100550.7,100550.6,4.689]
["binance-futures","BTCUSDT",1736985676403,3.134,100550.7,100550.6,4.531]
["binance-futures","BTCUSDT",1736985676451,3.502,100550.7,100550.6,4.329]
["binance-futures","BTCUSDT",1736985676506,3.986,100550.7,100550.6,3.745]
["binance-futures","BTCUSDT",1736985676556,3.923,100550.7,100550.6,3.798]
["binance-futures","BTCUSDT",1736985676612,3.906,100550.7,100550.6,3.822]
["binance-futures","BTCUSDT",1736985676656,3.875,100550.7,100550.6,3.613]
["binance-futures","BTCUSDT",1736985676723,4.143,100550.7,100550.6,3.594]
["binance-futures","BTCUSDT",1736985676773,4.139,100550.7,100550.6,3.337]
["binance-futures","BTCUSDT",1736985676835,2.337,100550.7,100550.6,3.337]
["binance-futures","BTCUSDT",1736985676887,1.972,100550.7,100550.6,3.336]
["binance-futures","BTCUSDT",1736985676942,1.946,100550.7,100550.6,3.336]
["binance-futures","BTCUSDT",1736985676992,1.887,100550.7,100550.6,3.697]
["binance-futures","BTCUSDT",1736985677044,2.405,100550.7,100550.6,3.336]
["binance-futures","BTCUSDT",1736985677089,1.832,100550.7,100550.6,3.522]
["binance-futures","BTCUSDT",1736985677146,1.734,100550.7,100550.6,3.406]
["binance-futures","BTCUSDT",1736985677196,0.497,100550.7,100550.6,4.723]
["binance-futures","BTCUSDT",1736985677254,0.316,100550.7,100550.6,5.233]
["binance-futures","BTCUSDT",1736985677306,0.475,100550.7,100550.6,5.159]
["binance-futures","BTCUSDT",1736985677356,0.402,100550.7,100550.6,5.161]
["binance-futures","BTCUSDT",1736985677408,2.222,100555.0,100554.9,5.543]
["binance-futures","BTCUSDT",1736985677457,2.533,100555.0,100554.9,5.324]
["binance-futures","BTCUSDT",1736985677512,2.565,100555.0,100554.9,5.464]
["binance-futures","BTCUSDT",1736985677565,2.566,100555.0,100554.9,5.274]
["binance-futures","BTCUSDT",1736985677616,2.447,100555.0,100554.9,5.477]
["binance-futures","BTCUSDT",1736985677666,2.501,100555.0,100554.9,5.807]
["binance-futures","BTCUSDT",1736985677717,2.486,100555.0,100554.9,5.987]
["binance-futures","BTCUSDT",1736985677764,2.486,100555.0,100554.9,6.071]
["binance-futures","BTCUSDT",1736985677820,2.47,100555.0,100554.9,6.121]
["binance-futures","BTCUSDT",1736985677871,2.421,100555.0,100554.9,6.124]
["binance-futures","BTCUSDT",1736985677921,2.4,100555.0,100554.9,6.129]
["binance-futures","BTCUSDT",1736985677975,2.322,100555.0,100554.9,6.214]
["binance-futures","BTCUSDT",1736985678025,2.363,100555.0,100554.9,6.212]
["binance-futures","BTCUSDT",1736985678077,9.367,100556.2,100556.1,0.978]
["binance-futures","BTCUSDT",1736985678129,9.187,100556.2,100556.1,1.316]
["binance-futures","BTCUSDT",1736985678181,9.19,100556.2,100556.1,1.316]
["binance-futures","BTCUSDT",1736985678234,8.33,100556.2,100556.1,1.313]
["binance-futures","BTCUSDT",1736985678285,7.844,100556.2,100556.1,1.324]
["binance-futures","BTCUSDT",1736985678389,4.857,100556.2,100556.1,1.576]
["binance-futures","BTCUSDT",1736985678441,3.867,100556.2,100556.1,1.894]
["binance-futures","BTCUSDT",1736985678491,3.332,100556.2,100556.1,2.198]
["binance-futures","BTCUSDT",1736985678547,3.248,100556.2,100556.1,2.226]
["binance-futures","BTCUSDT",1736985678598,3.223,100556.2,100556.1,2.311]
["binance-futures","BTCUSDT",1736985678651,3.213,100556.2,100556.1,2.311]
["binance-futures","BTCUSDT",1736985678701,3.181,100556.2,100556.1,2.311]
["binance-futures","BTCUSDT",1736985678800,3.145,100556.2,100556.1,2.311]
["binance-futures","BTCUSDT",1736985678858,3.13,100556.2,100556.1,2.322]
["binance-futures","BTCUSDT",1736985678905,3.12,100556.2,100556.1,3.021]
["binance-futures","BTCUSDT",1736985678961,3.757,100556.2,100556.1,3.019]
["binance-futures","BTCUSDT",1736985679013,2.724,100556.2,100556.1,3.019]
["binance-futures","BTCUSDT",1736985679064,3.149,100556.2,100556.1,2.837]
["binance-futures","BTCUSDT",1736985679118,3.136,100556.2,100556.1,3.333]
["binance-futures","BTCUSDT",1736985679171,2.885,100556.2,100556.1,3.333]
["binance-futures","BTCUSDT",1736985679222,1.9,100556.2,100556.1,3.305]
["binance-futures","BTCUSDT",1736985679273,1.901,100560.0,100559.9,9.649]
["binance-futures","BTCUSDT",1736985679324,0.9,100560.0,100559.9,9.628]
["binance-futures","BTCUSDT",1736985679375,0.707,100560.0,100559.9,9.837]
["binance-futures","BTCUSDT",1736985679427,0.704,100560.0,100559.9,8.071]
["binance-futures","BTCUSDT",1736985679477,1.161,100560.0,100559.9,7.651]
["binance-futures","BTCUSDT",1736985679529,1.633,100560.0,100559.9,7.455]
["binance-futures","BTCUSDT",1736985679576,1.89,100560.0,100559.9,7.453]
["binance-futures","BTCUSDT",1736985679631,1.42,100560.0,100559.9,7.314]
["binance-futures","BTCUSDT",1736985679684,1.412,100565.0,100564.9,6.847]
["binance-futures","BTCUSDT",1736985679736,1.423,100565.0,100564.9,5.457]
["binance-futures","BTCUSDT",1736985679787,1.258,100565.0,100564.9,5.383]
["binance-futures","BTCUSDT",1736985679838,1.325,100565.0,100564.9,5.304]
["binance-futures","BTCUSDT",1736985679889,1.739,100565.0,100564.9,2.226]
["binance-futures","BTCUSDT",1736985679941,2.491,100565.0,100564.9,1.208]
["binance-futures","BTCUSDT",1736985679992,3.482,100565.0,100564.9,1.432]
["binance-futures","BTCUSDT",1736985680044,0.972,100565.0,100564.9,1.687]
["binance-futures","BTCUSDT",1736985680093,0.036,100565.0,100564.9,1.682]
["binance-futures","BTCUSDT",1736985680145,0.114,100565.0,100564.9,2.636]
["binance-futures","BTCUSDT",1736985680196,0.817,100566.0,100565.9,7.3]
["binance-futures","BTCUSDT",1736985680249,0.718,100566.0,100565.9,6.885]
["binance-futures","BTCUSDT",1736985680300,0.517,100566.0,100565.9,7.266]
["binance-futures","BTCUSDT",1736985680351,0.488,100566.0,100565.9,7.366]
["binance-futures","BTCUSDT",1736985680403,0.358,100567.4,100567.3,5.458]
["binance-futures","BTCUSDT",1736985680453,0.46,100567.4,100567.3,7.603]
["binance-futures","BTCUSDT",1736985680506,2.345,100567.4,100567.3,5.557]
["binance-futures","BTCUSDT",1736985680556,2.425,100567.4,100567.3,4.008]
["binance-futures","BTCUSDT",1736985680611,0.817,100571.0,100570.9,4.18]
["binance-futures","BTCUSDT",1736985680661,1.021,100571.0,100570.9,3.391]
["binance-futures","BTCUSDT",1736985680712,0.977,100571.0,100570.9,3.167]
["binance-futures","BTCUSDT",1736985680761,1.038,100571.0,100570.9,3.167]
["binance-futures","BTCUSDT",1736985680816,1.019,100571.0,100570.9,3.18]
["binance-futures","BTCUSDT",1736985680867,1.019,100571.0,100570.9,2.942]
["binance-futures","BTCUSDT",1736985680918,0.829,100571.0,100570.9,2.363]
["binance-futures","BTCUSDT",1736985680969,0.932,100571.0,100570.9,2.649]
["binance-futures","BTCUSDT",1736985681019,0.533,100571.0,100570.9,2.675]
["binance-futures","BTCUSDT",1736985681071,1.967,100572.0,100571.9,4.046]
["binance-futures","BTCUSDT",1736985681122,2.419,100572.0,100571.9,3.619]
["binance-futures","BTCUSDT",1736985681175,2.305,100572.0,100571.9,3.656]
["binance-futures","BTCUSDT",1736985681225,2.309,100572.0,100571.9,2.618]
["binance-futures","BTCUSDT",1736985681277,2.302,100572.0,100571.9,2.623]
["binance-futures","BTCUSDT",1736985681330,2.123,100572.0,100571.9,2.655]
["binance-futures","BTCUSDT",1736985681380,2.119,100572.0,100571.9,2.688]
["binance-futures","BTCUSDT",1736985681429,2.134,100572.0,100571.9,2.688]
["binance-futures","BTCUSDT",1736985681482,2.134,100572.0,100571.9,2.772]
["binance-futures","BTCUSDT",1736985681537,2.072,100572.0,100571.9,2.981]
["binance-futures","BTCUSDT",1736985681585,1.994,100572.0,100571.9,3.035]
["binance-futures","BTCUSDT",1736985681642,2.049,100572.0,100571.9,2.481]
["binance-futures","BTCUSDT",1736985681695,2.009,100572.0,100571.9,2.459]
["binance-futures","BTCUSDT",1736985681747,2.067,100572.0,100571.9,2.459]
["binance-futures","BTCUSDT",1736985681798,2.97,100572.0,100571.9,2.457]
["binance-futures","BTCUSDT",1736985681852,4.865,100572.0,100571.9,1.665]
["binance-futures","BTCUSDT",1736985681902,4.82,100572.0,100571.9,1.476]
["binance-futures","BTCUSDT",1736985681946,4.897,100572.0,100571.9,2.354]
["binance-futures","BTCUSDT",1736985682004,4.747,100572.0,100571.9,2.332]
["binance-futures","BTCUSDT",1736985682056,3.84,100572.0,100571.9,2.351]
["binance-futures","BTCUSDT",1736985682108,3.587,100572.0,100571.9,1.989]
["binance-futures","BTCUSDT",1736985682161,3.682,100572.0,100571.9,1.876]
["binance-futures","BTCUSDT",1736985682263,11.802,100565.6,100565.5,1.842]
["binance-futures","BTCUSDT",1736985682313,2.605,100565.6,100565.5,3.687]
["binance-futures","BTCUSDT",1736985682366,1.231,100565.6,100565.5,3.704]
["binance-futures","BTCUSDT",1736985682417,1.221,100565.6,100565.5,3.708]
["binance-futures","BTCUSDT",1736985682468,1.193,100565.6,100565.5,3.788]
["binance-futures","BTCUSDT",1736985682522,1.212,100565.6,100565.5,3.705]
["binance-futures","BTCUSDT",1736985682573,0.09,100569.8,100569.7,11.937]
["binance-futures","BTCUSDT",1736985682624,1.447,100572.0,100571.9,9.005]
["binance-futures","BTCUSDT",1736985682673,1.784,100572.0,100571.9,8.618]
["binance-futures","BTCUSDT",1736985682726,1.647,100572.0,100571.9,8.618]
["binance-futures","BTCUSDT",1736985682777,1.6,100572.0,100571.9,8.618]
["binance-futures","BTCUSDT",1736985682830,1.631,100572.0,100571.9,7.593]
["binance-futures","BTCUSDT",1736985682880,1.646,100572.0,100571.9,7.593]
["binance-futures","BTCUSDT",1736985682929,1.611,100572.0,100571.9,7.592]
["binance-futures","BTCUSDT",1736985682984,1.393,100572.9,100572.8,5.142]
["binance-futures","BTCUSDT",1736985683032,1.295,100572.9,100572.8,5.216]
["binance-futures","BTCUSDT",1736985683085,1.09,100572.9,100572.8,5.25]
["binance-futures","BTCUSDT",1736985683139,1.202,100572.9,100572.8,5.25]
["binance-futures","BTCUSDT",1736985683192,0.432,100572.9,100572.8,5.252]
["binance-futures","BTCUSDT",1736985683243,1.133,100572.9,100572.8,5.252]
["binance-futures","BTCUSDT",1736985683295,1.201,100572.9,100572.8,5.142]
["binance-futures","BTCUSDT",1736985683346,3.456,100572.9,100572.8,2.435]
["binance-futures","BTCUSDT",1736985683398,0.789,100572.9,100572.8,2.703]
["binance-futures","BTCUSDT",1736985683450,0.749,100572.9,100572.8,4.24]
["binance-futures","BTCUSDT",1736985683503,0.745,100572.9,100572.8,4.237]
["binance-futures","BTCUSDT",1736985683554,3.658,100576.6,100576.5,1.454]
["binance-futures","BTCUSDT",1736985683606,3.448,100576.6,100576.5,1.467]
["binance-futures","BTCUSDT",1736985683656,3.429,100576.6,100576.5,1.468]
["binance-futures","BTCUSDT",1736985683710,2.602,100576.6,100576.5,1.818]
["binance-futures","BTCUSDT",1736985683763,2.588,100576.6,100576.5,1.818]
["binance-futures","BTCUSDT",1736985683817,2.688,100576.6,100576.5,1.825]
["binance-futures","BTCUSDT",1736985683869,3.659,100576.6,100576.5,2.291]
["binance-futures","BTCUSDT",1736985683919,0.036,100577.6,100577.5,20.926]
["binance-futures","BTCUSDT",1736985683970,5.002,100577.7,100577.6,7.323]
["binance-futures","BTCUSDT",1736985684021,4.664,100577.7,100577.6,8.557]
["binance-futures","BTCUSDT",1736985684073,4.466,100577.7,100577.6,6.083]
["binance-futures","BTCUSDT",1736985684124,4.684,100577.7,100577.6,5.513]
["binance-futures","BTCUSDT",1736985684176,4.658,100577.7,100577.6,5.513]
["binance-futures","BTCUSDT",1736985684226,3.717,100577.7,100577.6,5.477]
["binance-futures","BTCUSDT",1736985684276,3.955,100577.7,100577.6,5.464]
["binance-futures","BTCUSDT",1736985684335,3.881,100577.7,100577.6,5.47]
["binance-futures","BTCUSDT",1736985684385,3.867,100577.7,100577.6,5.499]
["binance-futures","BTCUSDT",1736985684436,3.926,100577.7,100577.6,5.461]
["binance-futures","BTCUSDT",1736985684489,3.487,100577.7,100577.6,6.161]
["binance-futures","BTCUSDT",1736985684541,3.385,100577.7,100577.6,6.207]
["binance-futures","BTCUSDT",1736985684593,3.442,100577.7,100577.6,6.343]
["binance-futures","BTCUSDT",1736985684644,3.347,100577.7,100577.6,6.345]
["binance-futures","BTCUSDT",1736985684696,3.751,100577.7,100577.6,7.246]
["binance-futures","BTCUSDT",1736985684741,3.761,100577.7,100577.6,7.248]
["binance-futures","BTCUSDT",1736985684801,3.737,100577.7,100577.6,7.248]
["binance-futures","BTCUSDT",1736985684909,3.71,100577.7,100577.6,7.109]
["binance-futures","BTCUSDT",1736985684964,3.751,100577.7,100577.6,7.844]
["binance-futures","BTCUSDT",1736985685015,3.622,100577.7,100577.6,7.844]
["binance-futures","BTCUSDT",1736985685067,3.45,100577.7,100577.6,7.814]
["binance-futures","BTCUSDT",1736985685119,3.366,100577.7,100577.6,7.805]
["binance-futures","BTCUSDT",1736985685160,3.366,100577.7,100577.6,7.804]
["binance-futures","BTCUSDT",1736985685219,3.375,100577.7,100577.6,7.784]
["binance-futures","BTCUSDT",1736985685272,3.471,100577.7,100577.6,7.747]
["binance-futures","BTCUSDT",1736985685323,3.472,100577.7,100577.6,7.411]
["binance-futures","BTCUSDT",1736985685377,3.461,100577.7,100577.6,7.106]
["binance-futures","BTCUSDT",1736985685432,3.462,100577.7,100577.6,7.101]
["binance-futures","BTCUSDT",1736985685477,3.59,100577.7,100577.6,7.083]
["binance-futures","BTCUSDT",1736985685536,4.011,100577.7,100577.6,7.286]
["binance-futures","BTCUSDT",1736985685586,4.232,100577.7,100577.6,6.35]
["binance-futures","BTCUSDT",1736985685637,4.316,100577.7,100577.6,6.28]
["binance-futures","BTCUSDT",1736985685689,8.203,100577.7,100577.6,6.085]
["binance-futures","BTCUSDT",1736985685741,7.747,100577.7,100577.6,6.086]
["binance-futures","BTCUSDT",1736985685794,7.603,100577.7,100577.6,6.067]
["binance-futures","BTCUSDT",1736985685842,7.203,100577.7,100577.6,6.067]
["binance-futures","BTCUSDT",1736985685898,7.972,100577.7,100577.6,6.197]
["binance-futures","BTCUSDT",1736985685947,7.96,100577.7,100577.6,6.196]
["binance-futures","BTCUSDT",1736985686001,7.627,100577.7,100577.6,6.196]
["binance-futures","BTCUSDT",1736985686051,7.677,100577.7,100577.6,6.196]
["binance-futures","BTCUSDT",1736985686105,7.663,100577.7,100577.6,6.372]
["binance-futures","BTCUSDT",1736985686156,7.674,100577.7,100577.6,5.969]
["binance-futures","BTCUSDT",1736985686203,7.66,100577.7,100577.6,5.971]
["binance-futures","BTCUSDT",1736985686258,7.603,100577.7,100577.6,5.94]
["binance-futures","BTCUSDT",1736985686318,7.582,100577.7,100577.6,5.945]
["binance-futures","BTCUSDT",1736985686368,7.607,100577.7,100577.6,5.93]
["binance-futures","BTCUSDT",1736985686422,7.607,100577.7,100577.6,5.932]
["binance-futures","BTCUSDT",1736985686472,7.549,100577.7,100577.6,5.883]
["binance-futures","BTCUSDT",1736985686526,7.429,100577.7,100577.6,6.068]
["binance-futures","BTCUSDT",1736985686574,7.403,100577.7,100577.6,6.059]
["binance-futures","BTCUSDT",1736985686679,7.915,100572.0,100571.9,0.181]
["binance-futures","BTCUSDT",1736985686731,8.953,100572.0,100571.9,0.253]
["binance-futures","BTCUSDT",1736985686782,8.881,100572.0,100571.9,0.378]
["binance-futures","BTCUSDT",1736985686833,8.718,100572.0,100571.9,1.135]
["binance-futures","BTCUSDT",1736985686885,14.104,100571.9,100571.8,0.184]
["binance-futures","BTCUSDT",1736985686937,12.07,100571.9,100571.8,0.975]
["binance-futures","BTCUSDT",1736985686989,12.004,100571.9,100571.8,0.972]
["binance-futures","BTCUSDT",1736985687039,11.414,100571.9,100571.8,1.611]
["binance-futures","BTCUSDT",1736985687090,11.284,100571.9,100571.8,1.636]
["binance-futures","BTCUSDT",1736985687143,11.132,100571.9,100571.8,1.621]
["binance-futures","BTCUSDT",1736985687196,9.558,100571.9,100571.8,1.828]
["binance-futures","BTCUSDT",1736985687243,9.534,100571.9,100571.8,1.66]
["binance-futures","BTCUSDT",1736985687299,9.516,100571.9,100571.8,1.599]
["binance-futures","BTCUSDT",1736985687350,9.924,100571.9,100571.8,2.594]
["binance-futures","BTCUSDT",1736985687403,9.905,100571.9,100571.8,2.596]
["binance-futures","BTCUSDT",1736985687443,9.694,100571.9,100571.8,2.596]
["binance-futures","BTCUSDT",1736985687504,9.69,100571.9,100571.8,2.595]
["binance-futures","BTCUSDT",1736985687556,8.677,100571.9,100571.8,2.587]
["binance-futures","BTCUSDT",1736985687609,3.664,100577.7,100577.6,9.213]
["binance-futures","BTCUSDT",1736985687660,3.157,100577.7,100577.6,8.242]
["binance-futures","BTCUSDT",1736985687712,3.759,100577.7,100577.6,6.131]
["binance-futures","BTCUSDT",1736985687763,3.817,100577.7,100577.6,5.828]
["binance-futures","BTCUSDT",1736985687817,3.819,100577.7,100577.6,3.756]
["binance-futures","BTCUSDT",1736985687869,3.776,100577.7,100577.6,3.389]
["binance-futures","BTCUSDT",1736985687919,3.776,100577.7,100577.6,3.377]
["binance-futures","BTCUSDT",1736985687974,3.684,100577.7,100577.6,3.535]
["binance-futures","BTCUSDT",1736985688028,3.684,100577.7,100577.6,3.534]
["binance-futures","BTCUSDT",1736985688078,3.397,100577.7,100577.6,3.534]
["binance-futures","BTCUSDT",1736985688132,3.426,100577.7,100577.6,3.408]
["binance-futures","BTCUSDT",1736985688183,4.231,100577.7,100577.6,3.393]
["binance-futures","BTCUSDT",1736985688235,4.129,100577.7,100577.6,3.398]
["binance-futures","BTCUSDT",1736985688285,4.132,100577.7,100577.6,2.872]
["binance-futures","BTCUSDT",1736985688336,6.023,100577.7,100577.6,0.863]
["binance-futures","BTCUSDT",1736985688389,5.949,100577.7,100577.6,0.059]
["binance-futures","BTCUSDT",1736985688441,5.955,100577.7,100577.6,1.273]
["binance-futures","BTCUSDT",1736985688494,5.228,100577.7,100577.6,1.356]
["binance-futures","BTCUSDT",1736985688544,5.298,100577.7,100577.6,1.19]
["binance-futures","BTCUSDT",1736985688596,5.268,100577.7,100577.6,1.355]
["binance-futures","BTCUSDT",1736985688648,5.27,100577.7,100577.6,1.355]
["binance-futures","BTCUSDT",1736985688748,5.27,100577.7,100577.6,1.27]
["binance-futures","BTCUSDT",1736985688807,4.641,100577.7,100577.6,1.354]
["binance-futures","BTCUSDT",1736985688857,4.654,100577.7,100577.6,1.354]
["binance-futures","BTCUSDT",1736985688908,4.765,100577.7,100577.6,1.354]
["binance-futures","BTCUSDT",1736985688964,3.784,100577.7,100577.6,1.612]
["binance-futures","BTCUSDT",1736985689017,3.767,100577.7,100577.6,1.615]
["binance-futures","BTCUSDT",1736985689067,3.741,100577.7,100577.6,1.615]
["binance-futures","BTCUSDT",1736985689119,3.75,100577.7,100577.6,1.813]
["binance-futures","BTCUSDT",1736985689173,3.698,100577.7,100577.6,1.813]
["binance-futures","BTCUSDT",1736985689224,3.636,100577.7,100577.6,2.102]
["binance-futures","BTCUSDT",1736985689276,2.854,100577.7,100577.6,3.543]
["binance-futures","BTCUSDT",1736985689325,2.781,100577.7,100577.6,4.382]
["binance-futures","BTCUSDT",1736985689379,2.34,100577.7,100577.6,4.879]
["binance-futures","BTCUSDT",1736985689429,2.282,100577.7,100577.6,5.479]
["binance-futures","BTCUSDT",1736985689481,2.348,100577.7,100577.6,4.569]
["binance-futures","BTCUSDT",1736985689530,2.348,100577.7,100577.6,4.588]
["binance-futures","BTCUSDT",1736985689580,2.289,100577.7,100577.6,5.184]
["binance-futures","BTCUSDT",1736985689634,2.275,100577.7,100577.6,5.184]
["binance-futures","BTCUSDT",1736985689685,2.239,100577.7,100577.6,5.754]
["binance-futures","BTCUSDT",1736985689737,2.253,100577.7,100577.6,5.456]
["binance-futures","BTCUSDT",1736985689790,1.997,100577.7,100577.6,5.087]
["binance-futures","BTCUSDT",1736985689836,1.998,100577.7,100577.6,5.087]
["binance-futures","BTCUSDT",1736985689894,1.934,100577.7,100577.6,5.087]
["binance-futures","BTCUSDT",1736985689943,1.93,100577.7,100577.6,5.083]
["binance-futures","BTCUSDT",1736985689999,1.911,100577.7,100577.6,5.083]
["binance-futures","BTCUSDT",1736985690050,1.945,100577.7,100577.6,4.813]
["binance-futures","BTCUSDT",1736985690104,1.882,100577.7,100577.6,4.815]
["binance-futures","BTCUSDT",1736985690156,1.935,100577.7,100577.6,4.813]
["binance-futures","BTCUSDT",1736985690209,1.856,100577.7,100577.6,4.813]
["binance-futures","BTCUSDT",1736985690255,1.885,100577.7,100577.6,4.819]
["binance-futures","BTCUSDT",1736985690315,0.018,100584.1,100582.7,3.009]
["binance-futures","BTCUSDT",1736985690367,0.007,100585.1,100584.3,1.198]
["binance-futures","BTCUSDT",1736985690418,0.048,100588.0,100587.6,0.445]
["binance-futures","BTCUSDT",1736985690468,0.147,100588.8,100588.3,0.575]
["binance-futures","BTCUSDT",1736985690519,0.036,100590.5,100590.4,1.066]
["binance-futures","BTCUSDT",1736985690570,0.043,100592.4,100590.4,3.0]
["binance-futures","BTCUSDT",1736985690621,0.032,100592.4,100591.8,0.002]
["binance-futures","BTCUSDT",1736985690673,0.058,100594.0,100591.7,1.277]
["binance-futures","BTCUSDT",1736985690723,0.052,100594.0,100593.9,0.146]
["binance-futures","BTCUSDT",1736985690825,0.052,100594.0,100593.9,0.488]
["binance-futures","BTCUSDT",1736985690877,0.058,100594.0,100593.9,6.31]
["binance-futures","BTCUSDT",1736985690927,0.001,100594.4,100594.1,0.847]
["binance-futures","BTCUSDT",1736985690975,0.045,100595.0,100594.9,9.23]
["binance-futures","BTCUSDT",1736985691029,0.049,100595.0,100594.9,7.936]
["binance-futures","BTCUSDT",1736985691083,0.329,100595.0,100594.9,5.337]
["binance-futures","BTCUSDT",1736985691134,6.193,100599.6,100599.5,2.525]
["binance-futures","BTCUSDT",1736985691185,1.602,100599.6,100599.5,4.072]
["binance-futures","BTCUSDT",1736985691236,3.993,100599.6,100599.5,0.397]
["binance-futures","BTCUSDT",1736985691288,3.1,100599.6,100599.5,1.133]
["binance-futures","BTCUSDT",1736985691338,1.199,100599.6,100599.5,3.016]
["binance-futures","BTCUSDT",1736985691389,1.086,100599.6,100599.5,2.846]
["binance-futures","BTCUSDT",1736985691440,1.341,100599.6,100599.5,2.858]
["binance-futures","BTCUSDT",1736985691491,1.281,100599.6,100599.5,2.836]
["binance-futures","BTCUSDT",1736985691543,1.114,100599.6,100599.5,2.792]
["binance-futures","BTCUSDT",1736985691597,1.369,100599.6,100599.5,2.792]
["binance-futures","BTCUSDT",1736985691648,1.4,100599.6,100599.5,2.939]
["binance-futures","BTCUSDT",1736985691698,1.377,100599.6,100599.5,2.934]
["binance-futures","BTCUSDT",1736985691750,1.363,100599.6,100599.5,2.664]
["binance-futures","BTCUSDT",1736985691796,1.38,100599.6,100599.5,2.661]
["binance-futures","BTCUSDT",1736985691856,1.795,100599.6,100599.5,2.661]
["binance-futures","BTCUSDT",1736985691909,2.308,100599.6,100599.5,0.576]
["binance-futures","BTCUSDT",1736985691963,2.089,100599.6,100599.5,0.83]
["binance-futures","BTCUSDT",1736985692014,2.569,100599.6,100599.5,0.717]
["binance-futures","BTCUSDT",1736985692118,4.608,100595.0,100594.9,1.929]
["binance-futures","BTCUSDT",1736985692170,4.532,100595.0,100594.9,1.898]
["binance-futures","BTCUSDT",1736985692222,0.878,100595.0,100594.9,4.259]
["binance-futures","BTCUSDT",1736985692274,0.616,100595.0,100594.9,4.711]
["binance-futures","BTCUSDT",1736985692324,1.091,100595.0,100594.9,4.61]
["binance-futures","BTCUSDT",1736985692375,1.13,100595.0,100594.9,2.857]
["binance-futures","BTCUSDT",1736985692427,0.843,100595.0,100594.9,2.868]
["binance-futures","BTCUSDT",1736985692477,0.372,100595.0,100594.9,3.446]
["binance-futures","BTCUSDT",1736985692529,0.482,100595.0,100594.9,2.87]
["binance-futures","BTCUSDT",1736985692581,1.379,100599.8,100599.7,9.052]
["binance-futures","BTCUSDT",1736985692634,1.206,100599.8,100599.7,8.598]
["binance-futures","BTCUSDT",1736985692686,1.278,100599.8,100599.7,8.545]
["binance-futures","BTCUSDT",1736985692739,1.251,100599.8,100599.7,7.412]
["binance-futures","BTCUSDT",1736985692792,1.143,100599.8,100599.7,7.407]
["binance-futures","BTCUSDT",1736985692842,1.13,100599.8,100599.7,7.411]
["binance-futures","BTCUSDT",1736985692898,1.105,100599.8,100599.7,7.408]
["binance-futures","BTCUSDT",1736985692949,1.238,100599.8,100599.7,7.113]
["binance-futures","BTCUSDT",1736985692999,1.224,100599.8,100599.7,7.104]
["binance-futures","BTCUSDT",1736985693053,1.222,100599.8,100599.7,7.096]
["binance-futures","BTCUSDT",1736985693104,1.66,100599.8,100599.7,7.146]
["binance-futures","BTCUSDT",1736985693156,1.612,100599.8,100599.7,7.15]
["binance-futures","BTCUSDT",1736985693211,1.629,100599.8,100599.7,7.106]
["binance-futures","BTCUSDT",1736985693262,1.553,100599.8,100599.7,7.205]
["binance-futures","BTCUSDT",1736985693312,1.747,100599.8,100599.7,7.195]
["binance-futures","BTCUSDT",1736985693366,1.651,100599.8,100599.7,7.206]
["binance-futures","BTCUSDT",1736985693416,1.898,100599.8,100599.7,7.206]
["binance-futures","BTCUSDT",1736985693469,3.938,100599.9,100599.8,0.342]
["binance-futures","BTCUSDT",1736985693521,0.004,100599.9,100599.8,6.902]
["binance-futures","BTCUSDT",1736985693573,26.385,100600.0,100599.9,3.48]
["binance-futures","BTCUSDT",1736985693624,26.323,100600.0,100599.9,3.602]
["binance-futures","BTCUSDT",1736985693675,26.335,100600.0,100599.9,3.724]
["binance-futures","BTCUSDT",1736985693721,26.19,100600.0,100599.9,3.691]
["binance-futures","BTCUSDT",1736985693777,26.201,100600.0,100599.9,3.064]
["binance-futures","BTCUSDT",1736985693827,27.227,100600.0,100599.9,2.199]
["binance-futures","BTCUSDT",1736985693876,27.206,100600.0,100599.9,2.03]
["binance-futures","BTCUSDT",1736985693933,27.379,100600.0,100599.9,0.246]
["binance-futures","BTCUSDT",1736985693983,24.884,100600.0,100599.9,1.554]
["binance-futures","BTCUSDT",1736985694035,24.043,100600.0,100599.9,1.453]
["binance-futures","BTCUSDT",1736985694086,0.037,100607.6,100607.5,6.465]
["binance-futures","BTCUSDT",1736985694138,0.807,100607.6,100607.5,6.476]
["binance-futures","BTCUSDT",1736985694189,0.385,100607.6,100607.5,8.728]
["binance-futures","BTCUSDT",1736985694239,0.364,100607.6,100607.5,6.96]
["binance-futures","BTCUSDT",1736985694290,0.798,100607.6,100607.5,6.911]
["binance-futures","BTCUSDT",1736985694344,0.357,100607.6,100607.5,7.508]
["binance-futures","BTCUSDT",1736985694397,0.012,100607.6,100607.5,7.538]
["binance-futures","BTCUSDT",1736985694449,0.353,100607.7,100607.6,7.029]
["binance-futures","BTCUSDT",1736985694502,0.016,100608.0,100607.9,5.382]
["binance-futures","BTCUSDT",1736985694553,2.674,100620.0,100619.9,3.303]
["binance-futures","BTCUSDT",1736985694605,3.194,100620.0,100619.9,2.143]
["binance-futures","BTCUSDT",1736985694656,2.16,100620.0,100619.9,1.888]
["binance-futures","BTCUSDT",1736985694706,1.683,100620.0,100619.9,3.249]
["binance-futures","BTCUSDT",1736985694757,2.377,100620.0,100619.9,2.811]
["binance-futures","BTCUSDT",1736985694808,1.016,100620.0,100619.9,6.081]
["binance-futures","BTCUSDT",1736985694859,0.932,100620.0,100619.9,8.22]
["binance-futures","BTCUSDT",1736985694910,0.215,100620.0,100619.9,10.402]
["binance-futures","BTCUSDT",1736985694962,0.207,100620.0,100619.9,8.05]
["binance-futures","BTCUSDT",1736985695013,0.108,100620.1,100620.0,9.902]
["binance-futures","BTCUSDT",1736985695063,0.04,100629.5,100626.4,1.964]
["binance-futures","BTCUSDT",1736985695114,0.023,100630.0,100629.9,14.908]
["binance-futures","BTCUSDT",1736985695165,1.067,100642.4,100641.8,1.278]
["binance-futures","BTCUSDT",1736985695216,2.217,100642.4,100642.3,3.217]
["binance-futures","BTCUSDT",1736985695267,1.15,100644.3,100644.2,3.0]
["binance-futures","BTCUSDT",1736985695318,0.078,100644.3,100644.2,5.367]
["binance-futures","BTCUSDT",1736985695369,0.032,100653.0,100651.8,0.494]
["binance-futures","BTCUSDT",1736985695420,0.041,100660.1,100656.0,0.002]
["binance-futures","BTCUSDT",1736985695471,0.307,100658.0,100657.9,9.648]
["binance-futures","BTCUSDT",1736985695522,0.892,100667.5,100663.9,0.152]
["binance-futures","BTCUSDT",1736985695574,0.045,100674.5,100667.4,2.595]
["binance-futures","BTCUSDT",1736985695624,0.364,100677.5,100675.3,0.21]
["binance-futures","BTCUSDT",1736985695675,1.799,100676.9,100676.8,0.846]
["binance-futures","BTCUSDT",1736985695726,5.232,100676.9,100676.8,0.846]
["binance-futures","BTCUSDT",1736985695777,0.809,100680.0,100679.8,0.01]
["binance-futures","BTCUSDT",1736985695828,0.014,100682.8,100681.9,1.55]
["binance-futures","BTCUSDT",1736985695879,0.31,100683.6,100682.8,0.57]
["binance-futures","BTCUSDT",1736985695930,0.001,100683.6,100683.5,3.386]
["binance-futures","BTCUSDT",1736985695981,0.318,100688.0,100687.9,1.33]
["binance-futures","BTCUSDT",1736985696032,0.015,100692.8,100691.7,0.008]
["binance-futures","BTCUSDT",1736985696083,0.005,100693.0,100692.9,0.146]
["binance-futures","BTCUSDT",1736985696134,0.021,100699.1,100695.9,0.59]
["binance-futures","BTCUSDT",1736985696185,10.71,100700.0,100699.4,0.963]
["binance-futures","BTCUSDT",1736985696236,0.32,100713.3,100712.7,0.164]
["binance-futures","BTCUSDT",1736985696286,0.11,100709.5,100707.7,0.014]
["binance-futures","BTCUSDT",1736985696338,0.252,100717.7,100715.9,1.529]
["binance-futures","BTCUSDT",1736985696389,0.161,100720.0,100717.8,0.654]
["binance-futures","BTCUSDT",1736985696440,0.161,100725.0,100718.5,1.632]
["binance-futures","BTCUSDT",1736985696491,0.663,100726.2,100725.9,0.116]
["binance-futures","BTCUSDT",1736985696542,0.026,100727.9,100727.6,0.43]
["binance-futures","BTCUSDT",1736985696593,0.009,100730.8,100730.7,1.886]
["binance-futures","BTCUSDT",1736985696644,0.074,100741.8,100730.7,2.261]
["binance-futures","BTCUSDT",1736985696695,0.002,100739.7,100738.0,0.366]
["binance-futures","BTCUSDT",1736985696746,0.1,100741.8,100741.7,4.471]
["binance-futures","BTCUSDT",1736985696797,0.44,100741.8,100741.7,4.122]
["binance-futures","BTCUSDT",1736985696848,0.417,100741.8,100741.7,0.974]
["binance-futures","BTCUSDT",1736985696899,0.329,100747.5,100741.8,0.065]
["binance-futures","BTCUSDT",1736985696950,2.65,100750.0,100749.4,0.597]
["binance-futures","BTCUSDT",1736985697001,0.005,100757.0,100751.3,4.259]
["binance-futures","BTCUSDT",1736985697053,0.014,100757.1,100756.6,5.266]
["binance-futures","BTCUSDT",1736985697104,0.014,100757.1,100756.7,1.437]
["binance-futures","BTCUSDT",1736985697155,0.018,100770.4,100760.0,0.001]
["binance-futures","BTCUSDT",1736985697206,0.437,100774.7,100771.6,2.298]
["binance-futures","BTCUSDT",1736985697257,0.078,100804.3,100797.4,0.566]
["binance-futures","BTCUSDT",1736985697308,0.167,100804.4,100803.1,0.11]
["binance-futures","BTCUSDT",1736985697359,0.07,100809.3,100800.0,0.176]
["binance-futures","BTCUSDT",1736985697411,0.732,100810.9,100810.1,0.097]
["binance-futures","BTCUSDT",1736985697512,3.439,100797.5,100796.8,0.1]
["binance-futures","BTCUSDT",1736985697563,3.034,100802.1,100797.5,0.002]
["binance-futures","BTCUSDT",1736985697614,3.592,100800.1,100797.5,0.001]
["binance-futures","BTCUSDT",1736985697716,2.49,100792.5,100785.7,0.56]
["binance-futures","BTCUSDT",1736985697767,2.785,100792.5,100782.8,0.004]
["binance-futures","BTCUSDT",1736985697818,0.07,100794.5,100792.6,0.002]
["binance-futures","BTCUSDT",1736985697920,0.209,100785.5,100784.2,0.03]
["binance-futures","BTCUSDT",1736985697971,1.572,100785.2,100785.1,0.315]
["binance-futures","BTCUSDT",1736985698022,1.472,100781.4,100775.3,0.489]
["binance-futures","BTCUSDT",1736985698124,0.463,100766.9,100765.4,1.051]
["binance-futures","BTCUSDT",1736985698226,1.327,100759.2,100756.1,0.002]
["binance-futures","BTCUSDT",1736985698278,0.605,100759.2,100753.2,0.862]
["binance-futures","BTCUSDT",1736985698328,1.269,100758.1,100755.4,0.105]
["binance-futures","BTCUSDT",1736985698379,0.009,100757.6,100757.5,0.041]
["binance-futures","BTCUSDT",1736985698430,2.625,100759.1,100756.6,0.1]
["binance-futures","BTCUSDT",1736985698481,5.083,100759.1,100753.3,0.012]
["binance-futures","BTCUSDT",1736985698584,0.087,100753.4,100752.4,0.097]
["binance-futures","BTCUSDT",1736985698635,0.011,100753.8,100752.4,1.161]
["binance-futures","BTCUSDT",1736985698687,0.53,100758.0,100756.6,0.418]
["binance-futures","BTCUSDT",1736985698737,0.704,100759.1,100756.7,0.11]
["binance-futures","BTCUSDT",1736985698788,0.04,100760.8,100758.0,0.049]
["binance-futures","BTCUSDT",1736985698839,0.014,100759.1,100758.9,0.409]
["binance-futures","BTCUSDT",1736985698891,0.077,100763.1,100763.0,0.469]
["binance-futures","BTCUSDT",1736985698941,0.471,100763.4,100763.3,1.299]
["binance-futures","BTCUSDT",1736985698992,0.203,100770.3,100769.6,0.693]
["binance-futures","BTCUSDT",1736985699043,0.756,100770.3,100770.2,5.026]
["binance-futures","BTCUSDT",1736985699094,0.709,100770.3,100770.2,7.095]
["binance-futures","BTCUSDT",1736985699145,0.004,100770.3,100770.2,7.135]
["binance-futures","BTCUSDT",1736985699196,0.002,100776.0,100775.3,0.384]
["binance-futures","BTCUSDT",1736985699247,0.082,100780.7,100778.1,0.928]
["binance-futures","BTCUSDT",1736985699298,0.002,100781.3,100781.2,1.47]
["binance-futures","BTCUSDT",1736985699349,0.348,100783.1,100781.5,0.013]
["binance-futures","BTCUSDT",1736985699400,0.339,100783.1,100783.0,7.474]
["binance-futures","BTCUSDT",1736985699451,0.703,100783.1,100783.0,6.365]
["binance-futures","BTCUSDT",1736985699502,1.973,100783.1,100783.0,5.192]
["binance-futures","BTCUSDT",1736985699553,0.519,100783.1,100783.0,5.274]
["binance-futures","BTCUSDT",1736985699602,1.052,100783.1,100783.0,5.436]
["binance-futures","BTCUSDT",1736985699655,1.75,100783.1,100783.0,5.05]
["binance-futures","BTCUSDT",1736985699706,2.217,100783.1,100783.0,5.655]
["binance-futures","BTCUSDT",1736985699758,1.776,100783.1,100783.0,5.706]
["binance-futures","BTCUSDT",1736985699809,4.385,100783.1,100783.0,5.119]
["binance-futures","BTCUSDT",1736985699862,3.877,100783.1,100783.0,4.963]
["binance-futures","BTCUSDT",1736985699964,2.279,100778.6,100772.2,0.101]
["binance-futures","BTCUSDT",1736985700016,4.37,100778.6,100778.5,1.562]
["binance-futures","BTCUSDT",1736985700066,3.78,100778.6,100778.5,1.614]
["binance-futures","BTCUSDT",1736985700119,3.701,100778.6,100778.5,1.301]
["binance-futures","BTCUSDT",1736985700170,3.69,100778.6,100778.5,1.257]
["binance-futures","BTCUSDT",1736985700223,3.781,100778.6,100778.5,1.374]
["binance-futures","BTCUSDT",1736985700273,3.745,100778.6,100778.5,1.842]
["binance-futures","BTCUSDT",1736985700325,3.806,100778.6,100778.5,1.919]
["binance-futures","BTCUSDT",1736985700375,3.737,100778.6,100778.5,2.75]
["binance-futures","BTCUSDT",1736985700426,3.589,100778.6,100778.5,2.692]
["binance-futures","BTCUSDT",1736985700477,3.589,100778.6,100778.5,2.666]
["binance-futures","BTCUSDT",1736985700528,3.729,100778.6,100778.5,2.625]
["binance-futures","BTCUSDT",1736985700581,3.596,100778.6,100778.5,2.439]
["binance-futures","BTCUSDT",1736985700632,3.474,100778.6,100778.5,2.519]
["binance-futures","BTCUSDT",1736985700685,3.974,100778.6,100778.5,2.524]
["binance-futures","BTCUSDT",1736985700738,3.932,100778.6,100778.5,2.382]
["binance-futures","BTCUSDT",1736985700790,3.885,100778.6,100778.5,2.473]
["binance-futures","BTCUSDT",1736985700840,3.842,100778.6,100778.5,2.615]
["binance-futures","BTCUSDT",1736985700889,3.818,100778.6,100778.5,2.585]
["binance-futures","BTCUSDT",1736985700941,3.818,100778.6,100778.5,2.05]
["binance-futures","BTCUSDT",1736985700995,1.847,100781.5,100781.4,9.224]
["binance-futures","BTCUSDT",1736985701045,2.071,100781.5,100781.4,4.293]
["binance-futures","BTCUSDT",1736985701099,2.819,100781.5,100781.4,4.4]
["binance-futures","BTCUSDT",1736985701149,2.376,100781.5,100781.4,3.242]
["binance-futures","BTCUSDT",1736985701200,2.13,100778.7,100778.6,0.103]
["binance-futures","BTCUSDT",1736985701251,0.68,100757.6,100757.5,0.297]
["binance-futures","BTCUSDT",1736985701303,3.391,100757.6,100757.5,0.442]
["binance-futures","BTCUSDT",1736985701353,2.532,100750.1,100750.0,3.553]
["binance-futures","BTCUSDT",1736985701405,1.051,100750.1,100750.0,4.02]
["binance-futures","BTCUSDT",1736985701455,3.646,100750.1,100750.0,3.827]
["binance-futures","BTCUSDT",1736985701506,3.54,100750.1,100750.0,3.835]
["binance-futures","BTCUSDT",1736985701556,2.808,100750.1,100750.0,4.414]
["binance-futures","BTCUSDT",1736985701607,2.192,100750.1,100750.0,3.947]
["binance-futures","BTCUSDT",1736985701656,3.293,100750.1,100750.0,3.152]
["binance-futures","BTCUSDT",1736985701709,3.411,100750.1,100750.0,2.037]
["binance-futures","BTCUSDT",1736985701815,2.382,100744.8,100744.7,8.109]
["binance-futures","BTCUSDT",1736985701866,4.377,100744.8,100744.7,7.941]
["binance-futures","BTCUSDT",1736985701919,0.018,100761.8,100760.6,0.067]
["binance-futures","BTCUSDT",1736985702021,0.789,100750.3,100750.2,0.014]
["binance-futures","BTCUSDT",1736985702072,1.267,100750.3,100750.2,0.567]
["binance-futures","BTCUSDT",1736985702123,2.96,100750.3,100750.2,0.444]
["binance-futures","BTCUSDT",1736985702175,2.237,100744.9,100744.8,0.05]
["binance-futures","BTCUSDT",1736985702227,4.722,100744.9,100744.8,0.226]
["binance-futures","BTCUSDT",1736985702277,4.863,100744.9,100744.8,0.083]
["binance-futures","BTCUSDT",1736985702328,4.83,100744.9,100744.8,0.772]
["binance-futures","BTCUSDT",1736985702379,7.13,100744.8,100744.7,1.106]
["binance-futures","BTCUSDT",1736985702431,10.313,100744.8,100744.7,14.534]
["binance-futures","BTCUSDT",1736985702482,7.786,100744.8,100744.7,14.554]
["binance-futures","BTCUSDT",1736985702533,4.327,100744.8,100744.7,14.604]
["binance-futures","BTCUSDT",1736985702585,3.805,100744.8,100744.7,15.278]
["binance-futures","BTCUSDT",1736985702636,3.934,100744.8,100744.7,15.248]
["binance-futures","BTCUSDT",1736985702687,3.692,100744.8,100744.7,15.269]
["binance-futures","BTCUSDT",1736985702739,3.641,100744.8,100744.7,15.519]
["binance-futures","BTCUSDT",1736985702792,3.323,100744.8,100744.7,15.82]
["binance-futures","BTCUSDT",1736985702844,3.352,100744.8,100744.7,15.795]
["binance-futures","BTCUSDT",1736985702895,3.386,100744.8,100744.7,16.016]
["binance-futures","BTCUSDT",1736985702948,1.898,100744.8,100744.7,16.458]
["binance-futures","BTCUSDT",1736985702998,0.001,100749.3,100748.4,8.207]
["binance-futures","BTCUSDT",1736985703049,0.015,100759.3,100758.0,8.764]
["binance-futures","BTCUSDT",1736985703100,0.002,100765.8,100765.0,0.352]
["binance-futures","BTCUSDT",1736985703151,0.001,100770.0,100769.5,1.132]
["binance-futures","BTCUSDT",1736985703203,0.08,100772.3,100770.3,0.902]
["binance-futures","BTCUSDT",1736985703254,0.021,100770.7,100770.3,2.767]
["binance-futures","BTCUSDT",1736985703306,0.04,100782.4,100779.2,0.568]
["binance-futures","BTCUSDT",1736985703358,0.068,100782.4,100782.2,0.797]
["binance-futures","BTCUSDT",1736985703408,0.002,100782.4,100782.3,0.116]
["binance-futures","BTCUSDT",1736985703460,1.418,100782.3,100782.2,0.216]
["binance-futures","BTCUSDT",1736985703510,4.117,100782.3,100782.2,0.229]
["binance-futures","BTCUSDT",1736985703612,2.268,100767.6,100767.5,0.012]
["binance-futures","BTCUSDT",1736985703663,2.04,100767.4,100767.3,0.284]
["binance-futures","BTCUSDT",1736985703715,2.609,100767.4,100767.3,0.051]
["binance-futures","BTCUSDT",1736985703764,3.209,100764.4,100764.3,0.242]
["binance-futures","BTCUSDT",1736985703817,0.509,100764.4,100764.3,2.586]
["binance-futures","BTCUSDT",1736985703868,0.72,100764.4,100764.3,1.898]
["binance-futures","BTCUSDT",1736985703919,0.724,100764.4,100764.3,2.128]
["binance-futures","BTCUSDT",1736985703970,0.001,100771.2,100770.4,2.12]
["binance-futures","BTCUSDT",1736985704021,0.372,100771.3,100771.2,6.269]
["binance-futures","BTCUSDT",1736985704072,0.372,100771.3,100771.2,5.607]
["binance-futures","BTCUSDT",1736985704123,0.49,100771.3,100771.2,6.201]
["binance-futures","BTCUSDT",1736985704175,1.237,100771.3,100771.2,6.251]
["binance-futures","BTCUSDT",1736985704226,1.31,100771.3,100771.2,5.651]
["binance-futures","BTCUSDT",1736985704277,1.306,100771.3,100771.2,5.498]
["binance-futures","BTCUSDT",1736985704329,0.22,100771.3,100771.2,5.459]
["binance-futures","BTCUSDT",1736985704382,0.779,100775.0,100774.9,4.67]
["binance-futures","BTCUSDT",1736985704435,1.97,100775.0,100774.9,3.795]
["binance-futures","BTCUSDT",1736985704487,2.511,100775.0,100774.9,1.253]
["binance-futures","BTCUSDT",1736985704537,4.433,100774.5,100774.4,0.009]
["binance-futures","BTCUSDT",1736985704586,5.266,100774.5,100774.4,0.06]
["binance-futures","BTCUSDT",1736985704640,4.855,100774.5,100774.4,0.115]
["binance-futures","BTCUSDT",1736985704689,4.605,100774.5,100774.4,0.076]
["binance-futures","BTCUSDT",1736985704743,5.382,100771.3,100771.2,1.465]
["binance-futures","BTCUSDT",1736985704795,5.612,100771.3,100771.2,1.196]
["binance-futures","BTCUSDT",1736985704847,5.491,100771.3,100771.2,0.063]
["binance-futures","BTCUSDT",1736985704898,4.258,100771.3,100771.2,1.373]
["binance-futures","BTCUSDT",1736985704948,4.183,100771.3,100771.2,1.382]
["binance-futures","BTCUSDT",1736985704999,4.007,100771.3,100771.2,1.583]
["binance-futures","BTCUSDT",1736985705052,3.367,100771.3,100771.2,1.584]
["binance-futures","BTCUSDT",1736985705103,3.323,100771.3,100771.2,1.564]
["binance-futures","BTCUSDT",1736985705154,2.491,100771.3,100771.2,1.794]
["binance-futures","BTCUSDT",1736985705202,2.439,100771.3,100771.2,1.822]
["binance-futures","BTCUSDT",1736985705257,0.332,100771.3,100771.2,3.594]
["binance-futures","BTCUSDT",1736985705308,0.836,100771.3,100771.2,2.982]
["binance-futures","BTCUSDT",1736985705358,1.344,100771.3,100771.2,2.381]
["binance-futures","BTCUSDT",1736985705411,1.678,100771.3,100771.2,1.898]
["binance-futures","BTCUSDT",1736985705462,1.695,100771.3,100771.2,2.099]
["binance-futures","BTCUSDT",1736985705512,1.655,100771.3,100771.2,2.024]
["binance-futures","BTCUSDT",1736985705561,1.182,100771.3,100771.2,3.012]
["binance-futures","BTCUSDT",1736985705615,0.087,100773.3,100773.2,9.142]
["binance-futures","BTCUSDT",1736985705667,0.447,100775.9,100775.8,8.126]
["binance-futures","BTCUSDT",1736985705717,0.317,100775.9,100775.8,7.088]
["binance-futures","BTCUSDT",1736985705768,1.137,100775.9,100775.8,7.108]
["binance-futures","BTCUSDT",1736985705820,0.17,100775.9,100775.8,6.699]
["binance-futures","BTCUSDT",1736985705870,0.05,100775.9,100775.8,6.768]
["binance-futures","BTCUSDT",1736985705921,0.002,100779.9,100779.0,1.321]
["binance-futures","BTCUSDT",1736985705972,0.239,100782.3,100782.2,8.656]
["binance-futures","BTCUSDT",1736985706024,0.255,100782.3,100782.2,6.322]
["binance-futures","BTCUSDT",1736985706076,0.039,100782.3,100782.2,6.804]
["binance-futures","BTCUSDT",1736985706126,0.649,100782.3,100782.2,6.801]
["binance-futures","BTCUSDT",1736985706177,0.464,100782.3,100782.2,6.524]
["binance-futures","BTCUSDT",1736985706228,1.279,100782.3,100782.2,6.522]
["binance-futures","BTCUSDT",1736985706281,0.593,100782.3,100782.2,6.496]
["binance-futures","BTCUSDT",1736985706334,1.517,100782.3,100782.2,6.536]
["binance-futures","BTCUSDT",1736985706383,1.795,100782.3,100782.2,6.465]
["binance-futures","BTCUSDT",1736985706435,1.374,100782.3,100782.2,6.503]
["binance-futures","BTCUSDT",1736985706479,1.266,100782.3,100782.2,6.545]
["binance-futures","BTCUSDT",1736985706537,0.425,100782.3,100782.2,7.278]
["binance-futures","BTCUSDT",1736985706589,0.032,100789.3,100789.2,10.875]
["binance-futures","BTCUSDT",1736985706640,0.001,100790.6,100789.5,1.029]
["binance-futures","BTCUSDT",1736985706692,1.497,100795.6,100795.5,5.686]
["binance-futures","BTCUSDT",1736985706741,1.523,100795.6,100795.5,5.177]
["binance-futures","BTCUSDT",1736985706794,1.404,100795.6,100795.5,5.146]
["binance-futures","BTCUSDT",1736985706844,1.571,100795.6,100795.5,2.097]
["binance-futures","BTCUSDT",1736985706896,7.623,100789.3,100789.2,0.228]
["binance-futures","BTCUSDT",1736985706947,1.021,100788.6,100786.3,0.001]
["binance-futures","BTCUSDT",1736985706997,8.064,100785.6,100785.5,0.018]
["binance-futures","BTCUSDT",1736985707049,8.081,100785.6,100785.5,0.107]
["binance-futures","BTCUSDT",1736985707101,4.842,100785.6,100785.5,0.185]
["binance-futures","BTCUSDT",1736985707146,4.69,100785.6,100785.5,0.435]
["binance-futures","BTCUSDT",1736985707203,4.759,100785.6,100785.5,0.422]
["binance-futures","BTCUSDT",1736985707254,4.436,100785.6,100785.5,0.344]
["binance-futures","BTCUSDT",1736985707306,0.528,100788.5,100788.4,3.138]
["binance-futures","BTCUSDT",1736985707356,0.106,100788.5,100788.4,3.197]
["binance-futures","BTCUSDT",1736985707409,0.231,100793.9,100793.8,7.361]
["binance-futures","BTCUSDT",1736985707460,0.35,100793.9,100793.8,6.483]
["binance-futures","BTCUSDT",1736985707512,0.353,100793.9,100793.8,6.457]
["binance-futures","BTCUSDT",1736985707562,1.307,100793.9,100793.8,4.148]
["binance-futures","BTCUSDT",1736985707615,1.252,100793.9,100793.8,4.129]
["binance-futures","BTCUSDT",1736985707666,1.112,100793.9,100793.8,3.617]
["binance-futures","BTCUSDT",1736985707718,1.058,100793.9,100793.8,3.655]
["binance-futures","BTCUSDT",1736985707768,1.059,100793.9,100793.8,3.614]
["binance-futures","BTCUSDT",1736985707816,2.164,100793.9,100793.8,3.467]
["binance-futures","BTCUSDT",1736985707874,2.082,100793.9,100793.8,3.314]
["binance-futures","BTCUSDT",1736985707922,2.166,100793.9,100793.8,3.855]
["binance-futures","BTCUSDT",1736985707976,2.666,100793.9,100793.8,3.838]
["binance-futures","BTCUSDT",1736985708030,1.841,100793.9,100793.8,3.851]
["binance-futures","BTCUSDT",1736985708076,1.271,100793.9,100793.8,3.858]
["binance-futures","BTCUSDT",1736985708131,1.252,100793.9,100793.8,3.852]
["binance-futures","BTCUSDT",1736985708182,1.037,100793.9,100793.8,3.758]
["binance-futures","BTCUSDT",1736985708239,1.114,100793.9,100793.8,3.759]
["binance-futures","BTCUSDT",1736985708291,1.114,100793.9,100793.8,3.733]
["binance-futures","BTCUSDT",1736985708343,1.105,100793.9,100793.8,4.3]
["binance-futures","BTCUSDT",1736985708396,1.147,100793.9,100793.8,4.438]
["binance-futures","BTCUSDT",1736985708447,1.163,100793.9,100793.8,4.381]
["binance-futures","BTCUSDT",1736985708500,0.012,100805.7,100805.6,4.241]
["binance-futures","BTCUSDT",1736985708551,1.678,100807.5,100807.4,6.422]
["binance-futures","BTCUSDT",1736985708602,0.213,100810.6,100810.5,6.163]
["binance-futures","BTCUSDT",1736985708654,2.476,100810.6,100810.5,4.495]
["binance-futures","BTCUSDT",1736985708705,1.885,100810.6,100810.5,1.785]
["binance-futures","BTCUSDT",1736985708755,4.706,100809.4,100809.3,0.002]
["binance-futures","BTCUSDT",1736985708807,4.593,100809.4,100809.3,0.007]
["binance-futures","BTCUSDT",1736985708910,2.369,100798.9,100798.8,0.46]
["binance-futures","BTCUSDT",1736985708962,2.364,100798.9,100798.8,0.353]
["binance-futures","BTCUSDT",1736985709012,2.83,100798.9,100798.8,0.864]
["binance-futures","BTCUSDT",1736985709063,1.451,100806.6,100806.5,2.834]
["binance-futures","BTCUSDT",1736985709115,1.771,100806.6,100806.5,3.481]
["binance-futures","BTCUSDT",1736985709166,1.213,100806.6,100806.5,3.491]
["binance-futures","BTCUSDT",1736985709216,0.767,100806.6,100806.5,3.442]
["binance-futures","BTCUSDT",1736985709268,0.353,100806.6,100806.5,4.26]
["binance-futures","BTCUSDT",1736985709318,0.361,100806.6,100806.5,4.443]
["binance-futures","BTCUSDT",1736985709371,2.418,100816.7,100816.6,0.002]
["binance-futures","BTCUSDT",1736985709422,1.819,100816.3,100816.2,0.008]
["binance-futures","BTCUSDT",1736985709473,10.533,100818.8,100818.7,3.443]
["binance-futures","BTCUSDT",1736985709524,47.93,100823.0,100822.9,3.02]
["binance-futures","BTCUSDT",1736985709575,34.82,100823.0,100822.9,8.656]
["binance-futures","BTCUSDT",1736985709626,10.882,100823.0,100822.9,9.91]
["binance-futures","BTCUSDT",1736985709677,0.034,100827.2,100824.9,1.983]
["binance-futures","BTCUSDT",1736985709729,0.24,100829.0,100828.9,1.347]
["binance-futures","BTCUSDT",1736985709779,2.038,100829.0,100828.9,6.262]
["binance-futures","BTCUSDT",1736985709830,1.245,100829.0,100828.9,3.656]
["binance-futures","BTCUSDT",1736985709881,1.577,100829.0,100828.9,3.093]
["binance-futures","BTCUSDT",1736985709932,0.639,100849.7,100847.5,0.991]
["binance-futures","BTCUSDT",1736985710034,2.848,100842.7,100842.6,0.996]
["binance-futures","BTCUSDT",1736985710085,1.192,100842.7,100842.6,0.934]
["binance-futures","BTCUSDT",1736985710136,0.707,100842.7,100842.6,1.275]
["binance-futures","BTCUSDT",1736985710187,1.146,100842.7,100842.6,2.107]
["binance-futures","BTCUSDT",1736985710236,4.491,100839.8,100839.7,0.456]
["binance-futures","BTCUSDT",1736985710289,4.687,100839.8,100839.7,0.241]
["binance-futures","BTCUSDT",1736985710340,2.377,100839.8,100839.7,0.987]
["binance-futures","BTCUSDT",1736985710392,0.873,100839.8,100839.7,2.091]
["binance-futures","BTCUSDT",1736985710444,0.509,100848.7,100848.6,1.167]
["binance-futures","BTCUSDT",1736985710495,2.731,100848.7,100848.6,1.383]
["binance-futures","BTCUSDT",1736985710546,4.586,100850.0,100849.9,4.779]
["binance-futures","BTCUSDT",1736985710597,5.216,100850.0,100849.9,4.278]
["binance-futures","BTCUSDT",1736985710645,4.53,100850.0,100849.9,3.904]
["binance-futures","BTCUSDT",1736985710700,4.449,100850.0,100849.9,3.473]
["binance-futures","BTCUSDT",1736985710753,4.363,100850.0,100849.9,0.104]
["binance-futures","BTCUSDT",1736985710803,1.649,100848.8,100848.7,0.115]
["binance-futures","BTCUSDT",1736985710854,2.626,100848.8,100848.7,0.057]
["binance-futures","BTCUSDT",1736985710905,1.863,100848.8,100848.7,0.805]
["binance-futures","BTCUSDT",1736985710957,2.29,100848.8,100848.7,0.787]
["binance-futures","BTCUSDT",1736985711007,2.278,100848.8,100848.7,0.995]
["binance-futures","BTCUSDT",1736985711058,1.471,100850.0,100849.9,6.038]
["binance-futures","BTCUSDT",1736985711110,1.411,100850.0,100849.9,4.375]
["binance-futures","BTCUSDT",1736985711160,1.987,100850.0,100849.9,3.142]
["binance-futures","BTCUSDT",1736985711211,1.902,100850.0,100849.9,0.744]
["binance-futures","BTCUSDT",1736985711263,6.752,100848.4,100848.3,0.02]
["binance-futures","BTCUSDT",1736985711313,5.437,100841.0,100840.9,0.02]
["binance-futures","BTCUSDT",1736985711365,4.894,100841.0,100840.9,0.005]
["binance-futures","BTCUSDT",1736985711415,5.04,100839.9,100839.8,0.248]
["binance-futures","BTCUSDT",1736985711467,5.691,100839.9,100839.8,0.073]
["binance-futures","BTCUSDT",1736985711517,2.097,100839.9,100839.8,1.123]
["binance-futures","BTCUSDT",1736985711569,1.753,100839.9,100839.8,0.328]
["binance-futures","BTCUSDT",1736985711620,0.155,100846.1,100841.6,0.397]
["binance-futures","BTCUSDT",1736985711721,2.137,100828.5,100828.4,0.366]
["binance-futures","BTCUSDT",1736985711773,2.283,100828.5,100828.4,0.391]
["binance-futures","BTCUSDT",1736985711824,2.262,100828.5,100828.4,0.229]
["binance-futures","BTCUSDT",1736985711876,2.244,100828.5,100828.4,0.255]
["binance-futures","BTCUSDT",1736985711928,1.879,100828.5,100828.4,0.938]
["binance-futures","BTCUSDT",1736985711977,1.866,100828.5,100828.4,0.589]
["binance-futures","BTCUSDT",1736985712081,1.82,100819.6,100819.5,1.566]
["binance-futures","BTCUSDT",1736985712132,1.767,100819.6,100819.5,2.153]
["binance-futures","BTCUSDT",1736985712184,1.97,100819.6,100819.5,1.197]
["binance-futures","BTCUSDT",1736985712234,1.296,100819.6,100819.5,1.645]
["binance-futures","BTCUSDT",1736985712287,0.759,100819.6,100819.5,5.081]
["binance-futures","BTCUSDT",1736985712337,0.953,100819.6,100819.5,5.44]
["binance-futures","BTCUSDT",1736985712387,1.637,100819.6,100819.5,1.457]
["binance-futures","BTCUSDT",1736985712441,2.206,100819.6,100819.5,2.364]
["binance-futures","BTCUSDT",1736985712492,2.142,100819.6,100819.5,2.357]
["binance-futures","BTCUSDT",1736985712540,2.209,100819.6,100819.5,1.989]
["binance-futures","BTCUSDT",1736985712596,2.52,100819.6,100819.5,1.846]
["binance-futures","BTCUSDT",1736985712646,2.392,100819.6,100819.5,1.78]
["binance-futures","BTCUSDT",1736985712701,1.745,100819.6,100819.5,2.101]
["binance-futures","BTCUSDT",1736985712752,1.398,100819.6,100819.5,3.594]
["binance-futures","BTCUSDT",1736985712803,1.221,100819.6,100819.5,2.661]
["binance-futures","BTCUSDT",1736985712856,1.481,100819.6,100819.5,2.697]
["binance-futures","BTCUSDT",1736985712907,1.155,100819.6,100819.5,2.38]
["binance-futures","BTCUSDT",1736985712958,1.199,100819.6,100819.5,2.368]
["binance-futures","BTCUSDT",1736985713012,1.186,100819.6,100819.5,2.341]
["binance-futures","BTCUSDT",1736985713063,1.189,100819.6,100819.5,2.326]
["binance-futures","BTCUSDT",1736985713118,0.563,100819.6,100819.5,2.885]
["binance-futures","BTCUSDT",1736985713166,0.993,100819.6,100819.5,3.084]
["binance-futures","BTCUSDT",1736985713222,1.226,100819.6,100819.5,3.075]
["binance-futures","BTCUSDT",1736985713278,1.44,100819.6,100819.5,3.075]
["binance-futures","BTCUSDT",1736985713327,1.474,100819.6,100819.5,3.069]
["binance-futures","BTCUSDT",1736985713376,1.046,100819.6,100819.5,3.069]
["binance-futures","BTCUSDT",1736985713435,0.082,100824.2,100824.1,8.496]
["binance-futures","BTCUSDT",1736985713486,1.765,100824.2,100824.1,7.094]
["binance-futures","BTCUSDT",1736985713539,1.74,100824.2,100824.1,5.788]
["binance-futures","BTCUSDT",1736985713590,1.585,100824.2,100824.1,5.375]
["binance-futures","BTCUSDT",1736985713641,1.233,100824.2,100824.1,5.372]
["binance-futures","BTCUSDT",1736985713694,1.319,100824.2,100824.1,5.372]
["binance-futures","BTCUSDT",1736985726445,3.299,100709.9,100709.8,3.585]
["binance-futures","BTCUSDT",1736985758970,10.223,100707.6,100707.5,3.027]
["binance-futures","BTCUSDT",1736985805762,5.818,100463.6,100463.5,0.442]
["binance-futures","BTCUSDT",1736985838464,0.071,100319.8,100319.7,6.762]
["binance-futures","BTCUSDT",1736985884533,3.071,100470.2,100470.1,1.312]
["binance-futures","BTCUSDT",1736985931411,0.762,100686.3,100686.2,8.591]
["binance-futures","BTCUSDT",1736985938208,2.147,100716.0,100715.9,1.175]
["binance-futures","BTCUSDT",1736985974736,5.104,100588.7,100588.6,0.8]
["binance-futures","BTCUSDT",1736986008571,0.048,100608.4,100608.3,11.962]
["binance-futures","BTCUSDT",1736986055332,1.453,100500.3,100500.2,7.212]
["binance-futures","BTCUSDT",1736986103718,1.107,100368.1,100368.0,4.036]
["binance-futures","BTCUSDT",1736986137797,0.664,100336.3,100336.2,2.823]
["binance-futures","BTCUSDT",1736986186032,10.103,100325.2,100325.1,161.467]
["binance-futures","BTCUSDT",1736986229470,5.661,100393.3,100393.2,1.351]
["binance-futures","BTCUSDT",1736986269615,0.369,100533.9,100533.8,7.13]
["binance-futures","BTCUSDT",1736986280403,1.021,100529.6,100529.5,2.841]
["binance-futures","BTCUSDT",1736986316371,1.342,100371.2,100371.1,4.847]
["binance-futures","BTCUSDT",1736986367214,7.243,100286.1,100286.0,1.847]
["binance-futures","BTCUSDT",1736986417656,11.253,100335.9,100335.8,1.173]
["binance-futures","BTCUSDT",1736986454142,1.993,100278.8,100278.7,3.227]
["binance-futures","BTCUSDT",1736986498579,11.332,100250.1,100250.0,2.796]
["binance-futures","BTCUSDT",1736986536818,7.617,100145.8,100145.7,2.971]
["binance-futures","BTCUSDT",1736986584231,9.57,100084.0,100083.9,0.128]
["binance-futures","BTCUSDT",1736986594351,0.06,100177.0,100176.9,3.198]
["binance-futures","BTCUSDT",1736986629548,0.091,100111.5,100111.4,11.017]
["binance-futures","BTCUSDT",1736986679557,2.727,100100.2,100100.1,1.967]
["binance-futures","BTCUSDT",1736986727770,9.518,100045.3,100045.2,0.051]
["binance-futures","BTCUSDT",1736986756220,6.086,100095.6,100095.5,3.814]
["binance-futures","BTCUSDT",1736986809503,0.05,100332.0,100331.9,2.991]
["binance-futures","BTCUSDT",1736986843175,1.179,100393.2,100393.1,6.636]
["binance-futures","BTCUSDT",1736986853379,2.888,100292.5,100292.4,1.964]
["binance-futures","BTCUSDT",1736986903202,3.08,100214.2,100213.3,0.004]
["binance-futures","BTCUSDT",1736986937319,2.585,100224.7,100224.6,1.98]
["binance-futures","BTCUSDT",1736986990216,0.231,100275.5,100275.4,4.121]
["binance-futures","BTCUSDT",1736987017522,4.989,100268.8,100268.7,0.438]
["binance-futures","BTCUSDT",1736987080166,2.648,100363.5,100363.4,2.643]
["binance-futures","BTCUSDT",1736987130772,5.205,100423.5,100423.4,0.395]
["binance-futures","BTCUSDT",1736987166296,5.972,100430.1,100430.0,0.098]
["binance-futures","BTCUSDT",1736987177208,6.331,100368.2,100368.1,0.572]
["binance-futures","BTCUSDT",1736987229574,3.756,100429.7,100429.6,1.29]
["binance-futures","BTCUSDT",1736987265854,8.188,100448.5,100448.4,0.02]
["binance-futures","BTCUSDT",1736987332754,1.316,100300.1,100300.0,2.581]
["binance-futures","BTCUSDT",1736987353978,2.511,100330.0,100329.9,0.546]
["binance-futures","BTCUSDT",1736987407334,7.869,100317.9,100317.7,0.002]
["binance-futures","BTCUSDT",1736987459176,2.539,100298.6,100298.5,1.169]
["binance-futures","BTCUSDT",1736987492925,0.002,100293.2,100291.3,0.088]
["binance-futures","BTCUSDT",1736987503188,5.977,100275.0,100274.9,0.63]
["binance-futures","BTCUSDT",1736987554266,4.936,100218.4,100218.3,1.312]
["binance-futures","BTCUSDT",1736987605199,8.976,100191.1,100191.0,1.536]
["binance-futures","BTCUSDT",1736987641320,8.886,100182.6,100182.5,1.039]
["binance-futures","BTCUSDT",1736987675981,0.049,100147.6,100147.5,5.183]
["binance-futures","BTCUSDT",1736987725737,8.817,100060.1,100060.0,0.564]
["binance-futures","BTCUSDT",1736987736276,1.546,100065.9,100065.8,0.82]
["binance-futures","BTCUSDT",1736987806559,2.209,99773.0,99772.6,0.025]
["binance-futures","BTCUSDT",1736987816535,1.215,99761.8,99761.7,1.389]
["binance-futures","BTCUSDT",1736987862888,2.761,99810.6,99810.5,1.052]
["binance-futures","BTCUSDT",1736987896604,4.442,99789.8,99789.7,1.784]
["binance-futures","BTCUSDT",1736987943986,2.655,99680.1,99680.0,1.616]
["binance-futures","BTCUSDT",1736987976384,9.058,99749.2,99749.1,0.04]
["binance-futures","BTCUSDT",1736988023897,1.265,99775.0,99774.9,6.179]
["binance-futures","BTCUSDT",1736988033913,0.014,99762.4,99762.3,4.611]
["binance-futures","BTCUSDT",1736988106178,0.59,99810.3,99810.2,4.514]
["binance-futures","BTCUSDT",1736988114656,5.488,99776.3,99776.2,0.274]
["binance-futures","BTCUSDT",1736988150987,10.493,99664.7,99664.6,0.042]
["binance-futures","BTCUSDT",1736988199543,1.008,99652.0,99651.9,5.511]
["binance-futures","BTCUSDT",1736988250177,2.636,99633.1,99633.0,1.364]
["binance-futures","BTCUSDT",1736988285437,0.342,99721.4,99721.3,3.592]
["binance-futures","BTCUSDT",1736988333826,0.055,99782.1,99782.0,5.153]
["binance-futures","BTCUSDT",1736988344299,0.71,99767.6,99767.5,3.719]
["binance-futures","BTCUSDT",1736988417455,0.516,99689.3,99689.2,1.836]
["binance-futures","BTCUSDT",1736988430016,0.407,99740.3,99740.2,2.199]
["binance-futures","BTCUSDT",1736988465136,2.933,99701.3,99701.2,0.796]
["binance-futures","BTCUSDT",1736988514790,0.025,99707.8,99707.7,9.018]
["binance-futures","BTCUSDT",1736988565084,0.166,99719.4,99719.3,10.529]
["binance-futures","BTCUSDT",1736988599024,3.782,99780.3,99780.2,0.69]
["binance-futures","BTCUSDT",1736988647391,6.501,99788.4,99788.3,1.701]
["binance-futures","BTCUSDT",1736988679711,1.547,99858.1,99858.0,0.757]
["binance-futures","BTCUSDT",1736988693456,6.822,99880.0,99879.9,2.417]
["binance-futures","BTCUSDT",1736988743801,4.851,99730.0,99729.9,0.086]
["binance-futures","BTCUSDT",1736988781276,3.39,99700.9,99700.8,8.348]
["binance-futures","BTCUSDT",1736988838970,0.003,99742.2,99742.1,5.361]
["binance-futures","BTCUSDT",1736988895427,5.435,99700.1,99700.0,2.441]
["binance-futures","BTCUSDT",1736988937835,2.595,99737.4,99737.3,6.557]
["binance-futures","BTCUSDT",1736988970878,4.626,99750.1,99750.0,3.505]
["binance-futures","BTCUSDT",1736989034095,8.066,99717.8,99717.7,0.032]
["binance-futures","BTCUSDT",1736989045860,9.938,99687.4,99687.3,0.297]
["binance-futures","BTCUSDT",1736989101667,0.844,99767.0,99766.9,2.621]
["binance-futures","BTCUSDT",1736989140877,0.245,99846.5,99846.4,5.77]
["binance-futures","BTCUSDT",1736989199023,3.609,99831.5,99831.4,2.814]
["binance-futures","BTCUSDT",1736989250596,3.603,99822.6,99822.5,1.733]
["binance-futures","BTCUSDT",1736989266083,2.766,99789.9,99789.8,4.058]
["binance-futures","BTCUSDT",1736989300636,6.347,99821.3,99821.2,8.362]
["binance-futures","BTCUSDT",1736989384161,3.5,99967.6,99967.5,1.139]
["binance-futures","BTCUSDT",1736989394078,3.556,100016.0,100015.9,2.655]
["binance-futures","BTCUSDT",1736989443371,6.489,100034.5,100034.4,9.951]
["binance-futures","BTCUSDT",1736989479995,6.825,99961.6,99961.5,2.623]
["binance-futures","BTCUSDT",1736989531962,5.986,100022.4,100022.3,1.254]
["binance-futures","BTCUSDT",1736989547195,0.203,100022.4,100022.3,12.52]
["binance-futures","BTCUSDT",1736989620394,0.02,99967.3,99967.2,11.406]
["binance-futures","BTCUSDT",1736989631289,10.644,99988.4,99988.3,0.175]
["binance-futures","BTCUSDT",1736989711961,2.258,100008.6,100008.5,2.28]
["binance-futures","BTCUSDT",1736989723825,0.722,100024.4,100024.3,6.084]
["binance-futures","BTCUSDT",1736989779594,3.474,100004.7,100004.6,0.892]
["binance-futures","BTCUSDT",1736989819815,10.767,99978.1,99978.0,2.032]
["binance-futures","BTCUSDT",1736989879131,13.557,100019.0,100018.9,0.508]
["binance-futures","BTCUSDT",1736989917252,3.806,99970.9,99970.8,4.099]
["binance-futures","BTCUSDT",1736989969306,0.214,99851.5,99851.4,10.258]
["binance-futures","BTCUSDT",1736989981881,0.039,99837.1,99837.0,3.403]
["binance-futures","BTCUSDT",1736990020761,0.018,99882.4,99882.3,8.883]
["binance-futures","BTCUSDT",1736990083123,4.681,99970.1,99970.0,2.207]
["binance-futures","BTCUSDT",1736990122003,0.019,99957.2,99954.6,2.571]
["binance-futures","BTCUSDT",1736990177476,9.253,100001.2,100001.1,2.005]
["binance-futures","BTCUSDT",1736990233044,4.538,99921.5,99921.4,0.393]
["binance-futures","BTCUSDT",1736990273256,1.252,99921.2,99921.1,5.563]
["binance-futures","BTCUSDT",1736990329925,3.607,99928.1,99928.0,0.754]
["binance-futures","BTCUSDT",1736990342483,6.744,99929.5,99929.4,1.319]
["binance-futures","BTCUSDT",1736990388801,2.563,99940.1,99940.0,2.578]
["binance-futures","BTCUSDT",1736990446957,12.946,99932.4,99932.3,0.032]
["binance-futures","BTCUSDT",1736990483403,2.06,99888.0,99887.9,1.517]
["binance-futures","BTCUSDT",1736990540342,1.619,99821.5,99821.4,1.798]
["binance-futures","BTCUSDT",1736990595997,0.042,99862.4,99862.3,16.545]
["binance-futures","BTCUSDT",1736990637640,3.536,99881.9,99881.8,0.238]
["binance-futures","BTCUSDT",1736990650102,0.913,99900.0,99899.9,8.054]
["binance-futures","BTCUSDT",1736990707544,1.726,99913.5,99913.4,3.401]
["binance-futures","BTCUSDT",1736990747718,5.975,99904.0,99903.9,0.707]
["binance-futures","BTCUSDT",1736990790957,3.579,99863.0,99862.9,0.415]
["binance-futures","BTCUSDT",1736990852366,7.028,99815.6,99815.5,1.013]
["binance-futures","BTCUSDT",1736990913725,13.373,99927.4,99927.3,0.597]
["binance-futures","BTCUSDT",1736990977198,0.148,99940.3,99940.2,5.308]
["binance-futures","BTCUSDT",1736991019600,2.954,99843.1,99843.0,2.372]
["binance-futures","BTCUSDT",1736991033201,2.031,99829.9,99829.8,7.276]
["binance-futures","BTCUSDT",1736991121976,0.021,99877.4,99877.3,10.093]
["binance-futures","BTCUSDT",1736991162279,6.987,99897.9,99897.8,1.979]
["binance-futures","BTCUSDT",1736991193462,5.214,99950.0,99949.9,2.261]
["binance-futures","BTCUSDT",1736991235285,4.904,99969.8,99969.7,4.754]
["binance-futures","BTCUSDT",1736991288041,0.475,100071.0,100070.9,2.537]
["binance-futures","BTCUSDT",1736991341659,3.379,100033.5,100033.4,3.748]
["binance-futures","BTCUSDT",1736991382425,6.126,100072.4,100072.3,1.648]
["binance-futures","BTCUSDT",1736991394307,0.405,100040.5,100040.4,5.723]
["binance-futures","BTCUSDT",1736991461102,1.992,100044.4,100044.3,6.591]
["binance-futures","BTCUSDT",1736991490512,4.744,100053.3,100053.2,2.305]
["binance-futures","BTCUSDT",1736991546295,2.441,100089.3,100089.2,2.346]
["binance-futures","BTCUSDT",1736991584538,3.772,100089.9,100089.8,2.648]
["binance-futures","BTCUSDT",1736991637397,0.219,100024.0,100023.9,4.932]
["binance-futures","BTCUSDT",1736991676656,8.738,100007.6,100007.5,1.86]
["binance-futures","BTCUSDT",1736991734750,2.535,99985.1,99985.0,2.446]
["binance-futures","BTCUSDT",1736991753206,2.073,99973.0,99972.9,12.979]
["binance-futures","BTCUSDT",1736991788156,12.821,99991.5,99991.4,3.062]
["binance-futures","BTCUSDT",1736991853799,2.233,100028.9,100028.8,3.144]
["binance-futures","BTCUSDT",1736991911956,0.318,100070.1,100070.0,3.668]
["binance-futures","BTCUSDT",1736991951536,9.481,100083.3,100083.2,2.832]
["binance-futures","BTCUSDT",1736992009514,1.933,100166.8,100166.7,9.327]
["binance-futures","BTCUSDT",1736992050103,4.966,100092.1,100092.0,1.157]
["binance-futures","BTCUSDT",1736992071363,1.707,100092.1,100092.0,3.398]
["binance-futures","BTCUSDT",1736992123065,1.924,100056.9,100056.8,8.47]
["binance-futures","BTCUSDT",1736992166327,0.804,100085.0,100084.9,10.821]
["binance-futures","BTCUSDT",1736992225691,7.02,100050.2,100050.1,1.642]
["binance-futures","BTCUSDT",1736992289200,9.62,100002.5,100002.4,1.021]
["binance-futures","BTCUSDT",1736992326540,1.035,100004.6,100004.5,7.725]
["binance-futures","BTCUSDT",1736992388501,8.795,100081.9,100081.8,2.549]
["binance-futures","BTCUSDT",1736992442130,3.377,100062.6,100062.5,0.143]
["binance-futures","BTCUSDT",1736992449275,4.417,100048.6,100048.5,2.852]
["binance-futures","BTCUSDT",1736992510022,0.077,100038.9,100038.8,14.051]
["binance-futures","BTCUSDT",1736992549648,17.027,100099.4,100099.3,0.177]
["binance-futures","BTCUSDT",1736992606503,2.817,100077.5,100077.4,10.5]
["binance-futures","BTCUSDT",1736992648237,5.675,100050.2,100050.1,0.509]
["binance-futures","BTCUSDT",1736992706488,5.98,100067.4,100067.3,0.559]
["binance-futures","BTCUSDT",1736992754726,5.645,100046.6,100046.5,3.207]
["binance-futures","BTCUSDT",1736992809384,1.279,100046.1,100046.0,5.05]
["binance-futures","BTCUSDT",1736992821349,14.048,100034.5,100034.4,0.02]
["binance-futures","BTCUSDT",1736992875790,0.182,100046.1,100046.0,13.221]
["binance-futures","BTCUSDT",1736992914885,7.532,99995.0,99994.9,1.661]
["binance-futures","BTCUSDT",1736992970116,18.799,99939.5,99939.4,0.028]
["binance-futures","BTCUSDT",1736993007630,6.223,99911.7,99911.6,2.222]
["binance-futures","BTCUSDT",1736993049227,2.105,99909.5,99909.4,10.578]
["binance-futures","BTCUSDT",1736993119286,3.116,99977.3,99977.2,3.638]
["binance-futures","BTCUSDT",1736993163088,3.757,100029.6,100029.5,10.012]
["binance-futures","BTCUSDT",1736993175721,10.037,100047.4,100047.3,0.037]
["binance-futures","BTCUSDT",1736993234179,0.88,99995.8,99995.7,12.829]
["binance-futures","BTCUSDT",1736993278868,17.504,99988.4,99988.3,0.349]
["binance-futures","BTCUSDT",1736993339916,3.958,100002.6,100002.5,4.648]
["binance-futures","BTCUSDT",1736993366735,0.125,99991.7,99991.6,8.059]
["binance-futures","BTCUSDT",1736993441396,3.331,100022.3,100022.2,1.855]
["binance-futures","BTCUSDT",1736993454156,13.417,100012.4,100012.3,0.679]
["binance-futures","BTCUSDT",1736993542285,0.669,100007.3,100007.2,7.424]
["binance-futures","BTCUSDT",1736993555457,2.761,100007.4,100007.3,5.897]
["binance-futures","BTCUSDT",1736993600164,0.3,100035.7,100035.6,16.285]
["binance-futures","BTCUSDT",1736993664356,5.481,100045.8,100045.7,2.085]
["binance-futures","BTCUSDT",1736993733548,14.04,99940.9,99940.8,0.018]
["binance-futures","BTCUSDT",1736993764597,8.748,99897.4,99897.3,2.212]
["binance-futures","BTCUSDT",1736993822509,12.925,99892.5,99892.4,0.395]
["binance-futures","BTCUSDT",1736993834414,5.738,99904.4,99904.3,2.717]
["binance-futures","BTCUSDT",1736993922493,10.32,99893.6,99893.5,0.252]
["binance-futures","BTCUSDT",1736993934336,9.986,99880.1,99880.0,2.061]
["binance-futures","BTCUSDT",1736993975521,0.929,99854.1,99854.0,6.41]
["binance-futures","BTCUSDT",1736994055025,2.483,99882.6,99882.5,3.458]
["binance-futures","BTCUSDT",1736994104796,3.455,99884.1,99884.0,5.461]
["binance-futures","BTCUSDT",1736994149196,2.39,99856.1,99856.0,5.624]
["binance-futures","BTCUSDT",1736994213899,3.972,99852.4,99852.3,3.931]
["binance-futures","BTCUSDT",1736994256523,0.094,99879.0,99878.9,12.723]
["binance-futures","BTCUSDT",1736994268732,4.123,99895.4,99895.3,3.148]
["binance-futures","BTCUSDT",1736994327595,10.802,99797.9,99797.8,1.024]
["binance-futures","BTCUSDT",1736994374759,3.604,99788.6,99788.5,4.659]
["binance-futures","BTCUSDT",1736994422737,17.19,99799.6,99799.5,4.89]
["binance-futures","BTCUSDT",1736994484048,6.076,99760.9,99760.8,1.041]
["binance-futures","BTCUSDT",1736994525426,4.811,99728.2,99728.1,6.548]
["binance-futures","BTCUSDT",1736994580438,5.942,99694.9,99694.8,0.685]
["binance-futures","BTCUSDT",1736994619340,14.021,99730.1,99730.0,1.719]
["binance-futures","BTCUSDT",1736994631131,10.156,99700.2,99700.1,0.858]
["binance-futures","BTCUSDT",1736994678906,1.959,99745.0,99744.9,7.253]
["binance-futures","BTCUSDT",1736994728609,2.676,99767.7,99767.6,4.907]
["binance-futures","BTCUSDT",1736994790355,5.016,99762.7,99762.6,5.64]
["binance-futures","BTCUSDT",1736994853556,2.045,99821.0,99820.9,16.258]
["binance-futures","BTCUSDT",1736994898908,2.19,99826.0,99825.9,5.947]
["binance-futures","BTCUSDT",1736994960342,12.319,99753.8,99753.7,0.093]
["binance-futures","BTCUSDT",1736995004283,5.834,99767.6,99767.5,7.429]
["binance-futures","BTCUSDT",1736995056152,13.147,99685.7,99685.6,1.283]
["binance-futures","BTCUSDT",1736995075247,0.554,99608.1,99608.0,3.288]
["binance-futures","BTCUSDT",1736995114611,0.002,99604.7,99602.9,3.109]
["binance-futures","BTCUSDT",1736995169752,0.056,99638.5,99638.4,14.345]
["binance-futures","BTCUSDT",1736995209976,4.866,99645.1,99645.0,3.72]
["binance-futures","BTCUSDT",1736995266818,2.875,99672.9,99672.8,5.02]
["binance-futures","BTCUSDT",1736995281092,4.337,99652.6,99652.5,1.882]
["binance-futures","BTCUSDT",1736995358575,0.348,99566.0,99562.9,0.144]
["binance-futures","BTCUSDT",1736995379217,7.84,99574.2,99574.1,1.354]
["binance-futures","BTCUSDT",1736995430736,0.345,99558.7,99558.6,9.047]
["binance-futures","BTCUSDT",1736995470488,6.978,99558.8,99558.7,1.502]
["binance-futures","BTCUSDT",1736995527147,7.93,99563.2,99563.1,5.611]
["binance-futures","BTCUSDT",1736995569853,0.939,99505.6,99505.5,11.556]
["binance-futures","BTCUSDT",1736995624386,15.323,99543.8,99543.7,4.561]
["binance-futures","BTCUSDT",1736995654060,12.351,99509.2,99509.1,2.207]
["binance-futures","BTCUSDT",1736995719496,2.227,99517.4,99517.3,12.481]
["binance-futures","BTCUSDT",1736995731304,8.985,99525.2,99525.1,2.385]
["binance-futures","BTCUSDT",1736995787620,5.754,99516.0,99515.9,4.066]
["binance-futures","BTCUSDT",1736995828476,5.262,99505.0,99504.9,6.195]
["binance-futures","BTCUSDT",1736995883573,12.612,99500.1,99500.0,2.549]
["binance-futures","BTCUSDT",1736995922103,0.048,99481.9,99481.8,15.701]
["binance-futures","BTCUSDT",1736995945455,8.22,99513.8,99513.7,2.627]
["binance-futures","BTCUSDT",1736995986978,3.711,99525.8,99525.7,2.511]
["binance-futures","BTCUSDT",1736996027112,2.967,99470.8,99470.7,9.282]
["binance-futures","BTCUSDT",1736996083376,3.735,99464.7,99464.6,3.787]
["binance-futures","BTCUSDT",1736996122066,6.021,99486.0,99485.9,4.958]
["binance-futures","BTCUSDT",1736996177478,0.754,99465.6,99465.5,12.831]
["binance-futures","BTCUSDT",1736996231106,20.437,99487.4,99487.3,2.805]
["binance-futures","BTCUSDT",1736996287238,7.294,99539.4,99539.3,2.869]
["binance-futures","BTCUSDT",1736996326691,12.336,99606.5,99606.4,5.551]
["binance-futures","BTCUSDT",1736996338643,6.31,99609.9,99609.8,3.175]
["binance-futures","BTCUSDT",1736996381941,5.272,99594.2,99594.1,1.875]
["binance-futures","BTCUSDT",1736996438161,3.127,99605.0,99604.9,12.293]
["binance-futures","BTCUSDT",1736996478376,6.326,99563.2,99563.1,4.682]
["binance-futures","BTCUSDT",1736996533687,7.479,99625.1,99625.0,1.887]
["binance-futures","BTCUSDT",1736996585501,4.096,99681.7,99681.6,6.477]
["binance-futures","BTCUSDT",1736996627485,5.94,99576.3,99576.2,0.317]
["binance-futures","BTCUSDT",1736996681349,1.548,99591.5,99591.4,17.782]
["binance-futures","BTCUSDT",1736996721775,3.926,99650.1,99650.0,3.862]
["binance-futures","BTCUSDT",1736996735130,1.279,99650.1,99650.0,6.298]
["binance-futures","BTCUSDT",1736996793580,5.828,99635.3,99635.2,4.349]
["binance-futures","BTCUSDT",1736996836445,0.619,99580.1,99580.0,12.877]
["binance-futures","BTCUSDT",1736996891249,14.402,99598.5,99598.4,3.452]
["binance-futures","BTCUSDT",1736996949371,3.453,99716.2,99716.1,3.153]
["binance-futures","BTCUSDT",1736996987997,4.439,99739.5,99739.4,2.081]
["binance-futures","BTCUSDT",1736996999659,1.963,99730.5,99730.4,5.108]
["binance-futures","BTCUSDT",1736997083548,5.336,99721.5,99721.4,7.388]
["binance-futures","BTCUSDT",1736997095461,1.959,99761.8,99761.7,6.791]
["binance-futures","BTCUSDT",1736997156050,0.328,99775.1,99775.0,14.006]
["binance-futures","BTCUSDT",1736997192199,10.747,99790.3,99790.2,2.165]
["binance-futures","BTCUSDT",1736997259144,4.15,99718.9,99718.8,3.312]
["binance-futures","BTCUSDT",1736997318787,9.989,99619.8,99619.7,2.769]
["binance-futures","BTCUSDT",1736997358605,4.473,99614.9,99614.8,5.691]
["binance-futures","BTCUSDT",1736997372642,0.089,99623.0,99622.9,15.633]
["binance-futures","BTCUSDT",1736997412422,5.724,99672.6,99672.5,9.666]
["binance-futures","BTCUSDT",1736997473476,1.495,99669.2,99669.1,8.931]
["binance-futures","BTCUSDT",1736997507845,3.113,99571.9,99571.8,7.786]
["binance-futures","BTCUSDT",1736997568825,10.704,99503.4,99503.3,4.739]
["binance-futures","BTCUSDT",1736997623038,0.262,99489.7,99489.6,6.276]
["binance-futures","BTCUSDT",1736997662330,0.008,99565.3,99563.9,0.15]
["binance-futures","BTCUSDT",1736997719164,17.229,99566.1,99566.0,0.973]
["binance-futures","BTCUSDT",1736997730481,4.812,99572.4,99572.3,5.656]
["binance-futures","BTCUSDT",1736997770560,0.022,99516.8,99516.7,16.215]
["binance-futures","BTCUSDT",1736997851559,4.379,99488.7,99488.6,6.032]
["binance-futures","BTCUSDT",1736997886395,0.703,99480.1,99480.0,6.153]
["binance-futures","BTCUSDT",1736997927253,10.88,99513.0,99512.9,1.73]
["binance-futures","BTCUSDT",1736997986282,22.869,99507.0,99506.9,6.968]
["binance-futures","BTCUSDT",1736998028436,16.11,99507.0,99506.9,12.067]
["binance-futures","BTCUSDT",1736998092118,8.794,99508.6,99508.5,4.594]
["binance-futures","BTCUSDT",1736998104323,3.988,99536.9,99536.8,9.186]
["binance-futures","BTCUSDT",1736998165702,13.243,99500.2,99500.1,2.771]
["binance-futures","BTCUSDT",1736998203063,16.546,99478.1,99478.0,0.025]
["binance-futures","BTCUSDT",1736998238395,7.321,99451.3,99451.2,5.499]
["binance-futures","BTCUSDT",1736998290306,1.827,99466.7,99466.6,16.202]
["binance-futures","BTCUSDT",1736998342045,5.917,99457.4,99457.3,2.891]
["binance-futures","BTCUSDT",1736998377518,1.002,99498.1,99498.0,14.423]
["binance-futures","BTCUSDT",1736998388000,1.653,99473.7,99473.6,20.2]
["binance-futures","BTCUSDT",1736998437869,9.563,99428.3,99428.2,0.284]
["binance-futures","BTCUSDT",1736998473721,8.994,99463.1,99463.0,2.377]
["binance-futures","BTCUSDT",1736998526752,1.794,99482.1,99482.0,0.002]
["binance-futures","BTCUSDT",1736998560157,3.211,99324.0,99323.9,1.95]
["binance-futures","BTCUSDT",1736998609436,7.334,99252.4,99252.3,4.997]
["binance-futures","BTCUSDT",1736998656268,0.059,99174.1,99174.0,11.149]
["binance-futures","BTCUSDT",1736998689456,0.748,99252.3,99252.2,4.246]
["binance-futures","BTCUSDT",1736998699310,0.366,99283.8,99283.7,16.625]
["binance-futures","BTCUSDT",1736998747697,0.328,99365.5,99365.4,19.917]
["binance-futures","BTCUSDT",1736998782554,3.637,99450.0,99449.9,11.985]
["binance-futures","BTCUSDT",1736998832053,4.465,99335.5,99335.4,1.734]
["binance-futures","BTCUSDT",1736998866889,4.629,99309.6,99309.5,11.342]
["binance-futures","BTCUSDT",1736998917619,6.244,99368.4,99368.3,5.191]
["binance-futures","BTCUSDT",1736998970156,0.053,99349.4,99349.3,9.062]
["binance-futures","BTCUSDT",1736999011377,0.628,99380.2,99380.1,18.461]
["binance-futures","BTCUSDT",1736999025387,0.031,99402.1,99401.2,1.836]
["binance-futures","BTCUSDT",1736999063707,3.51,99420.1,99420.0,18.496]
["binance-futures","BTCUSDT",1736999117356,4.203,99468.2,99468.1,14.635]
["binance-futures","BTCUSDT",1736999170893,7.709,99450.1,99450.0,1.472]
["binance-futures","BTCUSDT",1736999209422,11.526,99465.8,99465.7,0.175]
["binance-futures","BTCUSDT",1736999266682,5.227,99486.4,99486.3,3.868]
["binance-futures","BTCUSDT",1736999307305,0.04,99483.1,99483.0,10.981]
["binance-futures","BTCUSDT",1736999366751,1.995,99459.9,99459.8,7.856]
["binance-futures","BTCUSDT",1736999380129,5.232,99431.0,99430.9,4.984]
["binance-futures","BTCUSDT",1736999418660,0.093,99396.2,99396.1,9.931]
["binance-futures","BTCUSDT",1736999481365,6.608,99390.1,99390.0,6.295]
["binance-futures","BTCUSDT",1736999545116,0.465,99364.6,99364.5,10.179]
["binance-futures","BTCUSDT",1736999589855,9.035,99370.1,99370.0,3.612]
["binance-futures","BTCUSDT",1736999631645,6.105,99391.4,99391.3,0.579]
["binance-futures","BTCUSDT",1736999666856,5.752,99438.6,99438.5,12.843]
["binance-futures","BTCUSDT",1736999748758,7.062,99483.3,99483.2,1.332]
["binance-futures","BTCUSDT",1736999761866,1.166,99495.0,99494.9,12.29]
["binance-futures","BTCUSDT",1736999800216,5.838,99498.5,99498.4,6.308]
["binance-futures","BTCUSDT",1736999863772,1.279,99479.9,99479.8,7.327]
["binance-futures","BTCUSDT",1736999925390,4.84,99478.6,99478.5,5.766]
["binance-futures","BTCUSDT",1736999947004,3.22,99478.6,99478.5,5.701]
["binance-futures","BTCUSDT",1737000030261,0.763,99463.8,99463.7,6.471]
["binance-futures","BTCUSDT",1737000068556,5.829,99531.3,99531.2,0.951]
["binance-futures","BTCUSDT",1737000080700,0.634,99548.3,99548.2,16.071]
["binance-futures","BTCUSDT",1737000134799,5.643,99499.7,99499.6,4.201]
["binance-futures","BTCUSDT",1737000172475,0.012,99503.5,99503.4,5.504]
["binance-futures","BTCUSDT",1737000229984,5.631,99525.4,99525.3,8.233]
["binance-futures","BTCUSDT",1737000296815,7.764,99537.8,99537.7,5.155]
["binance-futures","BTCUSDT",1737000336749,8.136,99543.3,99543.2,0.626]
["binance-futures","BTCUSDT",1737000398562,0.357,99492.2,99492.1,5.629]
["binance-futures","BTCUSDT",1737000438155,1.312,99554.0,99553.9,13.8]
["binance-futures","BTCUSDT",1737000450621,1.75,99575.2,99575.1,8.288]
["binance-futures","BTCUSDT",1737000508139,4.01,99534.2,99534.1,3.198]
["binance-futures","BTCUSDT",1737000548876,5.806,99500.1,99500.0,1.335]
["binance-futures","BTCUSDT",1737000611991,10.691,99579.6,99579.5,1.024]
["binance-futures","BTCUSDT",1737000645912,3.843,99633.4,99633.3,3.71]
["binance-futures","BTCUSDT",1737000704204,5.132,99603.7,99603.6,4.449]
["binance-futures","BTCUSDT",1737000771702,6.346,99597.5,99597.4,5.984]
["binance-futures","BTCUSDT",1737000815357,8.5,99579.4,99579.3,2.299]
["binance-futures","BTCUSDT",1737000830216,4.043,99597.3,99597.2,5.618]
["binance-futures","BTCUSDT",1737000893371,3.558,99586.8,99586.7,15.124]
["binance-futures","BTCUSDT",1737000940756,7.29,99578.5,99578.4,1.679]
["binance-futures","BTCUSDT",1737000995459,3.94,99569.1,99569.0,4.547]
["binance-futures","BTCUSDT",1737001040200,15.95,99599.8,99599.7,3.142]
["binance-futures","BTCUSDT",1737001106480,1.565,99572.0,99571.9,7.224]
["binance-futures","BTCUSDT",1737001120823,7.784,99572.0,99571.9,0.839]
["binance-futures","BTCUSDT",1737001216196,2.314,99548.4,99548.3,5.868]
["binance-futures","BTCUSDT",1737001228216,3.174,99543.8,99543.7,7.775]
["binance-futures","BTCUSDT",1737001278337,2.307,99562.8,99562.7,10.368]
["binance-futures","BTCUSDT",1737001339956,3.654,99587.4,99587.3,6.729]
["binance-futures","BTCUSDT",1737001408442,8.584,99564.4,99564.3,2.6]
["binance-futures","BTCUSDT",1737001452556,3.682,99554.8,99554.7,4.146]
["binance-futures","BTCUSDT",1737001518016,0.432,99530.3,99530.2,6.208]
["binance-futures","BTCUSDT",1737001534124,4.55,99535.8,99535.7,4.016]
["binance-futures","BTCUSDT",1737001633992,2.166,99545.3,99545.2,8.703]
["binance-futures","BTCUSDT",1737001684708,25.597,99568.2,99568.1,0.377]
["binance-futures","BTCUSDT",1737001697676,4.106,99568.2,99568.1,6.915]
["binance-futures","BTCUSDT",1737001764401,3.604,99561.5,99561.4,10.729]
["binance-futures","BTCUSDT",1737001831305,4.748,99558.4,99558.3,3.835]
["binance-futures","BTCUSDT",1737001877478,3.871,99568.2,99568.1,4.936]
["binance-futures","BTCUSDT",1737001936018,6.836,99573.3,99573.2,0.524]
["binance-futures","BTCUSDT",1737001949373,9.719,99565.3,99565.2,0.008]
["binance-futures","BTCUSDT",1737002028496,9.381,99561.5,99561.4,5.188]
["binance-futures","BTCUSDT",1737002062610,8.029,99555.7,99555.6,3.316]
["binance-futures","BTCUSDT",1737002105569,5.012,99630.8,99630.7,1.794]
["binance-futures","BTCUSDT",1737002169247,2.627,99623.1,99623.0,5.973]
["binance-futures","BTCUSDT",1737002233491,6.116,99634.4,99634.3,7.219]
["binance-futures","BTCUSDT",1737002280443,7.357,99627.4,99627.3,3.737]
["binance-futures","BTCUSDT",1737002347969,11.54,99616.3,99616.2,2.675]
["binance-futures","BTCUSDT",1737002376256,6.103,99641.4,99641.3,4.455]
["binance-futures","BTCUSDT",1737002409416,6.276,99620.8,99620.7,1.156]
["binance-futures","BTCUSDT",1737002469737,19.399,99576.1,99576.0,1.83]
["binance-futures","BTCUSDT",1737002516346,5.221,99568.3,99568.2,7.262]
["binance-futures","BTCUSDT",1737002580717,6.392,99568.1,99568.0,7.131]
["binance-futures","BTCUSDT",1737002643966,17.052,99581.1,99581.0,1.436]
["binance-futures","BTCUSDT",1737002688190,11.407,99568.3,99568.2,0.361]
["binance-futures","BTCUSDT",1737002712027,23.945,99552.1,99552.0,0.032]
["binance-futures","BTCUSDT",1737002800962,5.201,99519.8,99519.7,0.615]
["binance-futures","BTCUSDT",1737002814869,6.631,99507.1,99507.0,11.98]
["binance-futures","BTCUSDT",1737002880562,19.522,99535.8,99535.7,1.299]
["binance-futures","BTCUSDT",1737002927533,15.756,99538.4,99538.3,7.652]
["binance-futures","BTCUSDT",1737002996307,7.41,99510.4,99510.3,3.395]
["binance-futures","BTCUSDT",1737003060902,1.92,99550.0,99549.9,10.634]
["binance-futures","BTCUSDT",1737003122515,10.507,99564.4,99564.3,7.443]
["binance-futures","BTCUSDT",1737003126498,22.657,99561.5,99561.4,4.648]
["binance-futures","BTCUSDT",1737003232515,2.769,99561.5,99561.4,17.715]
["binance-futures","BTCUSDT",1737003247815,15.106,99561.5,99561.4,2.052]
["binance-futures","BTCUSDT",1737003316476,8.882,99549.7,99549.6,6.014]
["binance-futures","BTCUSDT",1737003366053,19.055,99538.4,99538.3,0.253]
["binance-futures","BTCUSDT",1737003433859,18.691,99550.0,99549.9,6.654]
["binance-futures","BTCUSDT",1737003496063,5.89,99552.2,99552.1,8.583]
["binance-futures","BTCUSDT",1737003552576,1.417,99563.2,99563.1,19.382]
["binance-futures","BTCUSDT",1737003566021,9.489,99576.6,99576.5,1.736]
["binance-futures","BTCUSDT",1737003662204,17.025,99522.4,99522.3,0.104]
["binance-futures","BTCUSDT",1737003674987,8.056,99508.5,99508.4,7.518]
["binance-futures","BTCUSDT",1737003740328,9.046,99507.1,99507.0,7.158]
["binance-futures","BTCUSDT",1737003790582,10.6,99519.1,99519.0,5.458]
["binance-futures","BTCUSDT",1737003850101,10.485,99519.1,99519.0,8.265]
["binance-futures","BTCUSDT",1737003909087,9.215,99496.4,99496.3,5.259]
["binance-futures","BTCUSDT",1737003970361,6.945,99471.3,99471.2,0.703]
["binance-futures","BTCUSDT",1737003982544,4.872,99445.3,99445.2,10.664]
["binance-futures","BTCUSDT",1737004022762,4.718,99413.9,99413.8,1.237]
["binance-futures","BTCUSDT",1737004083146,1.408,99420.0,99419.9,13.525]
["binance-futures","BTCUSDT",1737004141515,18.28,99449.7,99449.6,3.878]
["binance-futures","BTCUSDT",1737004173307,1.082,99438.9,99438.8,11.01]
["binance-futures","BTCUSDT",1737004252083,21.212,99441.9,99441.8,1.911]
["binance-futures","BTCUSDT",1737004293399,6.506,99375.8,99375.7,1.325]
["binance-futures","BTCUSDT",1737004353198,19.761,99350.1,99350.0,1.293]
["binance-futures","BTCUSDT",1737004367423,21.087,99348.8,99348.7,3.759]
["binance-futures","BTCUSDT",1737004409481,21.406,99339.8,99339.7,9.773]
["binance-futures","BTCUSDT",1737004472920,21.578,99350.1,99350.0,2.867]
["binance-futures","BTCUSDT",1737004504288,2.088,99334.1,99334.0,6.357]
["binance-futures","BTCUSDT",1737004582207,13.614,99313.7,99313.6,5.611]
["binance-futures","BTCUSDT",1737004644196,6.287,99349.9,99349.8,9.17]
["binance-futures","BTCUSDT",1737004693405,7.253,99353.7,99353.6,1.621]
["binance-futures","BTCUSDT",1737004755437,3.433,99398.6,99398.5,13.835]
["binance-futures","BTCUSDT",1737004768043,3.421,99409.2,99409.1,9.218]
["binance-futures","BTCUSDT",1737004812396,0.223,99409.2,99409.1,19.676]
["binance-futures","BTCUSDT",1737004888496,1.626,99466.1,99466.0,10.142]
["binance-futures","BTCUSDT",1737004917329,3.152,99450.7,99450.6,10.304]
["binance-futures","BTCUSDT",1737004982290,6.416,99471.4,99471.3,3.864]
["binance-futures","BTCUSDT",1737005043045,2.79,99474.5,99474.4,12.008]
["binance-futures","BTCUSDT",1737005086885,3.737,99500.1,99500.0,22.395]
["binance-futures","BTCUSDT",1737005100916,4.682,99500.1,99500.0,18.617]
["binance-futures","BTCUSDT",1737005200310,1.373,99423.4,99423.3,8.614]
["binance-futures","BTCUSDT",1737005230198,7.109,99450.1,99450.0,4.597]
["binance-futures","BTCUSDT",1737005283907,17.041,99450.2,99450.1,0.306]
["binance-futures","BTCUSDT",1737005334897,0.17,99450.1,99450.0,10.93]
["binance-futures","BTCUSDT",1737005404384,1.965,99483.9,99483.8,7.749]
["binance-futures","BTCUSDT",1737005465392,3.047,99502.5,99502.4,9.942]
["binance-futures","BTCUSDT",1737005511197,11.555,99490.6,99490.5,0.278]
["binance-futures","BTCUSDT",1737005525556,9.82,99472.3,99472.2,1.658]
["binance-futures","BTCUSDT",1737005592405,1.886,99471.1,99471.0,14.332]
["binance-futures","BTCUSDT",1737005644620,2.17,99535.3,99535.2,7.745]
["binance-futures","BTCUSDT",1737005702061,5.046,99543.6,99543.5,7.195]
["binance-futures","BTCUSDT",1737005745128,18.771,99478.7,99478.6,0.118]
["binance-futures","BTCUSDT",1737005804407,9.449,99453.8,99453.7,3.748]
["binance-futures","BTCUSDT",1737005818655,7.303,99450.1,99450.0,21.791]
["binance-futures","BTCUSDT",1737005922404,1.564,99443.8,99443.7,6.831]
["binance-futures","BTCUSDT",1737005927824,10.765,99414.1,99414.0,4.278]
["binance-futures","BTCUSDT",1737005980105,13.025,99420.1,99420.0,4.401]
["binance-futures","BTCUSDT",1737006047263,4.996,99394.5,99394.4,6.539]
["binance-futures","BTCUSDT",1737006113830,0.045,99424.8,99424.7,11.421]
["binance-futures","BTCUSDT",1737006161229,23.314,99379.8,99379.7,0.166]
["binance-futures","BTCUSDT",1737006224546,9.143,99387.7,99387.6,4.886]
["binance-futures","BTCUSDT",1737006275092,0.177,99391.0,99390.9,17.798]
["binance-futures","BTCUSDT",1737006335173,7.527,99408.9,99408.8,4.59]
["binance-futures","BTCUSDT",1737006357785,9.452,99425.0,99424.9,0.402]
["binance-futures","BTCUSDT",1737006401116,4.694,99394.8,99394.7,6.954]
["binance-futures","BTCUSDT",1737006463516,5.536,99442.7,99442.6,1.676]
["binance-futures","BTCUSDT",1737006531456,0.189,99387.7,99387.6,8.914]
["binance-futures","BTCUSDT",1737006580318,1.261,99380.1,99380.0,13.006]
["binance-futures","BTCUSDT",1737006646118,8.74,99405.1,99405.0,5.143]
["binance-futures","BTCUSDT",1737006686722,2.367,99375.6,99375.5,11.82]
["binance-futures","BTCUSDT",1737006711167,8.968,99375.6,99375.5,3.993]
["binance-futures","BTCUSDT",1737006782166,9.103,99368.6,99368.5,0.936]
["binance-futures","BTCUSDT",1737006833525,1.683,99364.4,99364.3,8.413]
["binance-futures","BTCUSDT",1737006905135,8.223,99360.1,99360.0,3.103]
["binance-futures","BTCUSDT",1737006971276,0.044,99339.4,99339.3,14.475]
["binance-futures","BTCUSDT",1737007017678,6.661,99344.4,99344.3,4.602]
["binance-futures","BTCUSDT",1737007054865,7.054,99344.4,99344.3,6.98]
["binance-futures","BTCUSDT",1737007131507,5.299,99350.2,99350.1,6.897]
["binance-futures","BTCUSDT",1737007145181,6.902,99350.2,99350.1,2.347]
["binance-futures","BTCUSDT",1737007211964,7.81,99350.2,99350.1,12.472]
["binance-futures","BTCUSDT",1737007253738,2.668,99377.0,99376.9,7.663]
["binance-futures","BTCUSDT",1737007313908,15.507,99330.1,99330.0,6.364]
["binance-futures","BTCUSDT",1737007350454,22.076,99335.4,99335.3,1.234]
["binance-futures","BTCUSDT",1737007382135,0.421,99329.3,99329.2,8.04]
["binance-futures","BTCUSDT",1737007467931,0.218,99375.4,99375.3,12.454]
["binance-futures","BTCUSDT",1737007512576,5.852,99389.1,99389.0,7.726]
["binance-futures","BTCUSDT",1737007524917,7.039,99437.9,99437.8,5.704]
["binance-futures","BTCUSDT",1737007583739,5.858,99420.1,99420.0,3.6]
["binance-futures","BTCUSDT",1737007626763,8.867,99395.1,99395.0,0.66]
["binance-futures","BTCUSDT",1737007691941,4.676,99385.8,99385.7,6.255]
["binance-futures","BTCUSDT",1737007754640,12.279,99354.4,99354.3,4.587]
["binance-futures","BTCUSDT",1737007798583,3.082,99350.0,99349.9,5.825]
["binance-futures","BTCUSDT",1737007811993,5.402,99369.2,99369.1,7.404]
["binance-futures","BTCUSDT",1737007909821,4.571,99417.3,99417.2,15.615]
["binance-futures","BTCUSDT",1737007923196,5.861,99419.7,99419.6,1.108]
["binance-futures","BTCUSDT",1737007968921,4.836,99389.2,99389.1,0.134]
["binance-futures","BTCUSDT",1737008034281,1.865,99425.7,99425.6,4.673]
["binance-futures","BTCUSDT",1737008093376,13.399,99425.5,99425.4,4.846]
["binance-futures","BTCUSDT",1737008138559,0.763,99418.8,99418.7,8.267]
["binance-futures","BTCUSDT",1737008199548,10.722,99417.1,99417.0,5.065]
["binance-futures","BTCUSDT",1737008216476,8.27,99417.1,99417.0,1.709]
["binance-futures","BTCUSDT",1737008324276,8.279,99402.4,99402.3,0.737]
["binance-futures","BTCUSDT",1737008338978,0.831,99378.1,99378.0,5.826]
["binance-futures","BTCUSDT",1737008383496,6.275,99414.2,99414.1,2.153]
["binance-futures","BTCUSDT",1737008449861,5.613,99396.1,99396.0,6.7]
["binance-futures","BTCUSDT",1737008523532,5.32,99444.1,99444.0,3.045]
["binance-futures","BTCUSDT",1737008567238,2.145,99491.0,99490.9,7.554]
["binance-futures","BTCUSDT",1737008630181,6.517,99496.8,99496.7,6.337]
["binance-futures","BTCUSDT",1737008642387,7.625,99485.1,99485.0,1.954]
["binance-futures","BTCUSDT",1737008686159,7.39,99523.0,99522.9,15.484]
["binance-futures","BTCUSDT",1737008749756,8.752,99493.7,99493.6,2.738]
["binance-futures","BTCUSDT",1737008791126,5.658,99513.6,99513.5,7.149]
["binance-futures","BTCUSDT",1737008853629,4.963,99585.5,99585.4,4.983]
["binance-futures","BTCUSDT",1737008906619,0.35,99616.8,99616.7,12.95]
["binance-futures","BTCUSDT",1737008941947,8.817,99626.3,99626.2,6.444]
["binance-futures","BTCUSDT",1737008999225,3.226,99650.0,99649.9,14.224]
["binance-futures","BTCUSDT",1737009035019,3.48,99703.1,99703.0,5.395]
["binance-futures","BTCUSDT",1737009046536,4.178,99688.0,99687.9,5.006]
["binance-futures","BTCUSDT",1737009121682,0.961,99814.4,99814.3,13.012]
["binance-futures","BTCUSDT",1737009137290,3.317,99818.4,99818.3,1.452]
["binance-futures","BTCUSDT",1737009189402,3.04,99718.5,99718.4,8.016]
["binance-futures","BTCUSDT",1737009246075,12.959,99719.3,99719.2,3.941]
["binance-futures","BTCUSDT",1737009285396,7.75,99723.8,99723.7,4.947]
["binance-futures","BTCUSDT",1737009344426,2.036,99720.0,99719.9,10.157]
["binance-futures","BTCUSDT",1737009384386,5.823,99791.2,99791.1,4.554]
["binance-futures","BTCUSDT",1737009418359,7.856,99768.9,99768.8,5.548]
["binance-futures","BTCUSDT",1737009452980,12.596,99760.9,99760.8,0.234]
["binance-futures","BTCUSDT",1737009494326,7.979,99763.2,99763.1,7.844]
["binance-futures","BTCUSDT",1737009552458,12.084,99792.4,99792.3,2.885]
["binance-futures","BTCUSDT",1737009588942,14.627,99815.8,99815.7,1.103]
["binance-futures","BTCUSDT",1737009642202,16.909,99750.1,99750.0,283.812]
["binance-futures","BTCUSDT",1737009656019,18.537,99757.6,99757.5,0.049]
["binance-futures","BTCUSDT",1737009724605,18.74,99750.1,99750.0,280.202]
["binance-futures","BTCUSDT",1737009765858,49.9,99750.1,99750.0,269.483]
["binance-futures","BTCUSDT",1737009826156,14.024,99732.9,99732.8,14.474]
["binance-futures","BTCUSDT",1737009867360,3.814,99755.1,99755.0,18.983]
["binance-futures","BTCUSDT",1737009928261,13.617,99747.3,99747.2,4.99]
["binance-futures","BTCUSDT",1737009967352,9.781,99667.5,99667.4,11.031]
["binance-futures","BTCUSDT",1737010026894,4.388,99676.4,99676.3,14.052]
["binance-futures","BTCUSDT",1737010044290,11.565,99668.9,99668.8,1.877]
["binance-futures","BTCUSDT",1737010131305,5.442,99677.9,99677.8,11.187]
["binance-futures","BTCUSDT",1737010144482,4.017,99689.6,99689.5,10.537]
["binance-futures","BTCUSDT",1737010207031,9.116,99702.7,99702.6,2.366]
["binance-futures","BTCUSDT",1737010252476,1.759,99752.5,99752.4,24.46]
["binance-futures","BTCUSDT",1737010312157,9.035,99777.6,99777.5,7.327]
["binance-futures","BTCUSDT",1737010358136,6.945,99763.7,99763.6,7.533]
["binance-futures","BTCUSDT",1737010427993,13.745,99736.7,99736.6,0.402]
["binance-futures","BTCUSDT",1737010440111,1.329,99731.0,99730.9,11.825]
["binance-futures","BTCUSDT",1737010488583,16.225,99718.2,99718.1,0.1]
["binance-futures","BTCUSDT",1737010554469,9.059,99694.9,99694.8,1.258]
["binance-futures","BTCUSDT",1737010604026,9.675,99712.7,99712.6,6.351]
["binance-futures","BTCUSDT",1737010674504,9.897,99750.1,99750.0,9.065]
["binance-futures","BTCUSDT",1737010740676,7.211,99738.2,99738.1,9.735]
["binance-futures","BTCUSDT",1737010787608,11.164,99749.1,99749.0,7.336]
["binance-futures","BTCUSDT",1737010842269,27.43,99730.0,99729.9,10.447]
["binance-futures","BTCUSDT",1737010854279,9.842,99702.3,99702.2,1.939]
["binance-futures","BTCUSDT",1737010894785,6.986,99684.4,99684.3,3.548]
["binance-futures","BTCUSDT",1737010953979,6.54,99688.7,99688.6,1.551]
["binance-futures","BTCUSDT",1737010995871,9.132,99723.5,99723.4,4.795]
["binance-futures","BTCUSDT",1737011056138,6.336,99766.6,99766.5,1.946]
["binance-futures","BTCUSDT",1737011094553,14.308,99766.7,99766.6,1.603]
["binance-futures","BTCUSDT",1737011149867,7.393,99717.1,99717.0,9.054]
["binance-futures","BTCUSDT",1737011207028,7.343,99683.8,99683.7,2.246]
["binance-futures","BTCUSDT",1737011220090,1.967,99684.6,99684.5,8.062]
["binance-futures","BTCUSDT",1737011260284,9.358,99660.2,99660.1,2.312]
["binance-futures","BTCUSDT",1737011321502,17.906,99654.4,99654.3,0.355]
["binance-futures","BTCUSDT",1737011363738,1.822,99680.0,99679.9,12.929]
["binance-futures","BTCUSDT",1737011405383,8.778,99713.7,99713.6,3.039]
["binance-futures","BTCUSDT",1737011489259,0.097,99686.5,99686.4,18.279]
["binance-futures","BTCUSDT",1737011534315,9.388,99674.3,99674.2,11.232]
["binance-futures","BTCUSDT",1737011549256,0.345,99670.1,99670.0,17.691]
["binance-futures","BTCUSDT",1737011645838,9.265,99716.9,99716.8,8.713]
["binance-futures","BTCUSDT",1737011658397,12.782,99716.9,99716.8,6.548]
["binance-futures","BTCUSDT",1737011719030,0.003,99775.7,99774.9,0.217]
["binance-futures","BTCUSDT",1737011788828,8.109,99724.7,99724.6,0.24]
["binance-futures","BTCUSDT",1737011827296,13.852,99708.8,99708.7,8.562]
["binance-futures","BTCUSDT",1737011892879,7.181,99685.6,99685.5,5.858]
["binance-futures","BTCUSDT",1737011939080,0.688,99655.6,99655.5,8.051]
["binance-futures","BTCUSDT",1737011952280,11.644,99656.7,99656.6,1.828]
["binance-futures","BTCUSDT",1737011995987,0.293,99683.0,99682.9,11.852]
["binance-futures","BTCUSDT",1737012061185,4.296,99662.9,99662.8,8.776]
["binance-futures","BTCUSDT",1737012139636,4.59,99660.2,99660.1,5.78]
["binance-futures","BTCUSDT",1737012177976,2.283,99660.2,99660.1,7.393]
["binance-futures","BTCUSDT",1737012247381,3.889,99681.3,99681.2,7.338]
["binance-futures","BTCUSDT",1737012296544,20.273,99665.0,99664.9,0.069]
["binance-futures","BTCUSDT",1737012360747,5.2,99613.0,99612.9,8.457]
["binance-futures","BTCUSDT",1737012373126,7.442,99603.0,99602.9,6.056]
["binance-futures","BTCUSDT",1737012419426,23.638,99608.0,99607.9,0.285]
["binance-futures","BTCUSDT",1737012492742,1.715,99610.0,99609.9,16.249]
["binance-futures","BTCUSDT",1737012553542,10.844,99628.4,99628.3,5.231]
["binance-futures","BTCUSDT",1737012599703,7.156,99680.0,99679.9,2.286]
["binance-futures","BTCUSDT",1737012661071,4.934,99698.0,99697.9,2.354]
["binance-futures","BTCUSDT",1737012703567,13.626,99628.4,99628.3,0.176]
["binance-futures","BTCUSDT",1737012768530,0.253,99618.1,99618.0,13.13]
["binance-futures","BTCUSDT",1737012782935,5.049,99636.0,99635.9,11.288]
["binance-futures","BTCUSDT",1737012833597,18.801,99657.8,99657.7,0.036]
["binance-futures","BTCUSDT",1737012887150,7.002,99742.4,99742.3,4.392]
["binance-futures","BTCUSDT",1737012949566,1.23,99708.2,99708.1,8.017]
["binance-futures","BTCUSDT",1737012992702,1.317,99630.4,99630.3,6.583]
["binance-futures","BTCUSDT",1737013056420,8.23,99664.3,99664.2,2.199]
["binance-futures","BTCUSDT",1737013106351,0.865,99672.6,99672.5,4.861]
["binance-futures","BTCUSDT",1737013121418,13.701,99680.1,99680.0,4.982]
["binance-futures","BTCUSDT",1737013225205,9.212,99670.1,99670.0,3.966]
["binance-futures","BTCUSDT",1737013237073,7.15,99670.1,99670.0,4.766]
["binance-futures","BTCUSDT",1737013300639,5.037,99657.8,99657.7,4.4]
["binance-futures","BTCUSDT",1737013350962,6.226,99657.7,99657.6,12.86]
["binance-futures","BTCUSDT",1737013429236,6.708,99657.7,99657.6,6.745]
["binance-futures","BTCUSDT",1737013490400,3.606,99675.8,99675.7,14.02]
["binance-futures","BTCUSDT",1737013532660,5.595,99640.4,99640.3,5.067]
["binance-futures","BTCUSDT",1737013581876,0.62,99646.6,99646.5,15.412]
["binance-futures","BTCUSDT",1737013611660,0.264,99642.2,99642.1,15.473]
["binance-futures","BTCUSDT",1737013657959,7.318,99657.4,99657.3,6.321]
["binance-futures","BTCUSDT",1737013718337,16.077,99700.0,99699.9,1.398]
["binance-futures","BTCUSDT",1737013768116,1.667,99681.0,99680.9,13.244]
["binance-futures","BTCUSDT",1737013835496,10.624,99705.2,99705.1,12.66]
["binance-futures","BTCUSDT",1737013905297,19.797,99679.3,99679.2,1.676]
["binance-futures","BTCUSDT",1737013935037,0.724,99679.3,99679.2,12.134]
["binance-futures","BTCUSDT",1737013967256,9.518,99679.3,99679.2,2.812]
["binance-futures","BTCUSDT",1737014039276,9.407,99711.9,99711.8,2.724]
["binance-futures","BTCUSDT",1737014085356,8.269,99711.4,99711.3,5.21]
["binance-futures","BTCUSDT",1737014156276,10.017,99714.0,99713.9,5.373]
["binance-futures","BTCUSDT",1737014202345,1.291,99712.6,99712.5,11.381]
["binance-futures","BTCUSDT",1737014273137,8.348,99700.9,99700.8,8.616]
["binance-futures","BTCUSDT",1737014303019,2.668,99710.3,99710.2,19.69]
["binance-futures","BTCUSDT",1737014390801,7.128,99749.0,99748.9,1.981]
["binance-futures","BTCUSDT",1737014407192,0.551,99748.3,99748.2,9.513]
["binance-futures","BTCUSDT",1737014450383,16.392,99748.8,99748.7,0.201]
["binance-futures","BTCUSDT",1737014508481,1.843,99761.9,99761.8,5.956]
["binance-futures","BTCUSDT",1737014570636,17.716,99753.6,99753.5,0.491]
["binance-futures","BTCUSDT",1737014610676,4.201,99729.2,99729.1,14.152]
["binance-futures","BTCUSDT",1737014633195,7.549,99698.8,99698.7,3.811]
["binance-futures","BTCUSDT",1737014684847,0.326,99679.8,99679.7,17.631]
["binance-futures","BTCUSDT",1737014772057,0.142,99698.4,99698.3,9.951]
["binance-futures","BTCUSDT",1737014785929,0.152,99706.9,99706.8,4.011]
["binance-futures","BTCUSDT",1737014828081,1.86,99700.1,99700.0,6.764]
["binance-futures","BTCUSDT",1737014890991,4.316,99734.6,99734.5,11.487]
["binance-futures","BTCUSDT",1737014957203,3.07,99694.8,99694.7,5.291]
["binance-futures","BTCUSDT",1737015001646,12.546,99696.8,99696.7,2.749]
["binance-futures","BTCUSDT",1737015051450,0.038,99699.5,99699.4,12.168]
["binance-futures","BTCUSDT",1737015094612,0.614,99714.0,99713.9,36.914]
["binance-futures","BTCUSDT",1737015108907,14.894,99714.1,99714.0,19.447]
["binance-futures","BTCUSDT",1737015172414,0.209,99717.6,99717.5,20.984]
["binance-futures","BTCUSDT",1737015220595,2.274,99695.3,99695.2,9.571]
["binance-futures","BTCUSDT",1737015285701,3.412,99679.3,99679.2,7.854]
["binance-futures","BTCUSDT",1737015337338,1.08,99775.1,99775.0,10.146]
["binance-futures","BTCUSDT",1737015387720,4.433,99764.6,99764.5,5.347]
["binance-futures","BTCUSDT",1737015450431,5.949,99714.6,99714.5,7.165]
["binance-futures","BTCUSDT",1737015489596,1.528,99683.6,99683.5,11.781]
["binance-futures","BTCUSDT",1737015503731,3.801,99683.6,99683.5,7.964]
["binance-futures","BTCUSDT",1737015560017,3.586,99617.8,99617.7,6.598]
["binance-futures","BTCUSDT",1737015594777,0.28,99537.0,99536.9,13.866]
["binance-futures","BTCUSDT",1737015635670,4.517,99451.1,99451.0,1.641]
["binance-futures","BTCUSDT",1737015692532,1.357,99479.3,99479.2,7.432]
["binance-futures","BTCUSDT",1737015728256,10.504,99498.0,99497.9,4.023]
["binance-futures","BTCUSDT",1737015781803,8.1,99430.2,99430.1,9.555]
["binance-futures","BTCUSDT",1737015818458,16.579,99402.6,99402.5,0.147]
["binance-futures","BTCUSDT",1737015828779,1.579,99397.1,99397.0,6.987]
["binance-futures","BTCUSDT",1737015878937,2.962,99386.8,99386.7,10.5]
["binance-futures","BTCUSDT",1737015907636,0.63,99387.2,99387.1,9.31]
["binance-futures","BTCUSDT",1737015969486,3.32,99490.2,99490.1,1.512]
["binance-futures","BTCUSDT",1737016008952,4.373,99487.7,99487.6,3.074]
["binance-futures","BTCUSDT",1737016070339,2.805,99496.3,99496.2,4.938]
["binance-futures","BTCUSDT",1737016081866,1.703,99518.5,99518.4,12.288]
["binance-futures","BTCUSDT",1737016174487,0.354,99498.6,99498.5,6.279]
["binance-futures","BTCUSDT",1737016186356,3.593,99498.8,99498.7,6.184]
["binance-futures","BTCUSDT",1737016260316,3.228,99508.4,99508.3,8.339]
["binance-futures","BTCUSDT",1737016282421,4.138,99474.4,99474.3,3.64]
["binance-futures","BTCUSDT",1737016339897,0.05,99389.3,99389.2,8.96]
["binance-futures","BTCUSDT",1737016375406,1.344,99354.1,99354.0,4.32]
["binance-futures","BTCUSDT",1737016427569,3.975,99318.2,99318.1,6.213]
["binance-futures","BTCUSDT",1737016438396,9.439,99313.7,99313.6,4.522]
["binance-futures","BTCUSDT",1737016516653,0.042,99368.5,99368.4,18.944]
["binance-futures","BTCUSDT",1737016542644,4.326,99372.8,99372.7,1.828]
["binance-futures","BTCUSDT",1737016565569,6.921,99371.4,99371.3,6.11]
["binance-futures","BTCUSDT",1737016622022,0.199,99379.7,99379.6,9.059]
["binance-futures","BTCUSDT",1737016678230,3.65,99328.9,99328.8,5.46]
["binance-futures","BTCUSDT",1737016718276,0.306,99328.9,99328.8,5.525]
["binance-futures","BTCUSDT",1737016777511,2.241,99375.7,99375.6,5.632]
["binance-futures","BTCUSDT",1737016788896,1.407,99390.0,99389.9,6.378]
["binance-futures","BTCUSDT",1737016844472,9.63,99358.2,99358.1,0.507]
["binance-futures","BTCUSDT",1737016883572,15.802,99294.1,99294.0,0.083]
["binance-futures","BTCUSDT",1737016918722,19.202,99264.7,99264.6,2.838]
["binance-futures","BTCUSDT",1737016968189,10.295,99267.8,99267.7,1.428]
["binance-futures","BTCUSDT",1737017015264,2.06,99007.2,99007.1,5.66]
["binance-futures","BTCUSDT",1737017047235,4.411,99100.0,99099.9,16.208]
["binance-futures","BTCUSDT",1737017093991,2.167,99009.8,99008.3,0.319]
["binance-futures","BTCUSDT",1737017100888,15.229,99024.7,99024.6,3.559]
["binance-futures","BTCUSDT",1737017136955,8.627,99004.9,99004.8,5.135]
["binance-futures","BTCUSDT",1737017184569,6.93,99035.5,99035.4,1.524]
["binance-futures","BTCUSDT",1737017218618,10.012,99067.3,99067.2,15.917]
["binance-futures","BTCUSDT",1737017267139,5.024,98957.2,98957.1,1.908]
["binance-futures","BTCUSDT",1737017313877,4.164,98853.5,98853.4,0.364]
["binance-futures","BTCUSDT",1737017346396,2.422,98745.7,98745.6,4.606]
["binance-futures","BTCUSDT",1737017389056,10.721,98740.7,98740.6,1.537]
["binance-futures","BTCUSDT",1737017425235,8.551,98736.7,98736.6,4.102]
["binance-futures","BTCUSDT",1737017435495,3.146,98723.2,98723.1,6.215]
["binance-futures","BTCUSDT",1737017481542,1.948,98716.0,98715.9,2.921]
["binance-futures","BTCUSDT",1737017513810,0.761,98667.2,98667.1,10.984]
["binance-futures","BTCUSDT",1737017559993,0.97,98650.0,98649.9,15.358]
["binance-futures","BTCUSDT",1737017607069,1.651,98615.0,98614.9,10.023]
["binance-futures","BTCUSDT",1737017635314,3.819,98676.3,98676.2,2.257]
["binance-futures","BTCUSDT",1737017649207,0.05,98688.0,98687.9,0.27]
["binance-futures","BTCUSDT",1737017719328,2.31,98714.3,98714.2,8.592]
["binance-futures","BTCUSDT",1737017729123,3.75,98776.6,98776.5,0.545]
["binance-futures","BTCUSDT",1737017775669,2.653,98842.9,98842.8,4.831]
["binance-futures","BTCUSDT",1737017809178,4.454,98879.7,98879.6,1.37]
["binance-futures","BTCUSDT",1737017856476,1.882,98919.4,98919.3,5.506]
["binance-futures","BTCUSDT",1737017885089,2.838,98916.3,98916.2,14.026]
["binance-futures","BTCUSDT",1737017940593,3.603,98945.7,98945.6,59.066]
["binance-futures","BTCUSDT",1737017950725,0.042,98942.8,98942.7,9.776]
["binance-futures","BTCUSDT",1737018023610,4.532,98964.9,98964.8,5.478]
["binance-futures","BTCUSDT",1737018034339,10.581,98910.0,98909.9,2.311]
["binance-futures","BTCUSDT",1737018082836,6.211,98989.1,98989.0,8.861]
["binance-futures","BTCUSDT",1737018115533,5.542,98943.1,98943.0,5.908]
["binance-futures","BTCUSDT",1737018144030,16.71,98852.6,98852.5,0.921]
["binance-futures","BTCUSDT",1737018198287,11.182,98800.1,98800.0,95.226]
["binance-futures","BTCUSDT",1737018245673,18.807,98742.2,98742.1,1.022]
["binance-futures","BTCUSDT",1737018255806,2.808,98704.9,98704.8,15.198]
["binance-futures","BTCUSDT",1737018289586,9.085,98700.1,98700.0,4.012]
["binance-futures","BTCUSDT",1737018337655,3.785,98720.5,98720.4,4.024]
["binance-futures","BTCUSDT",1737018387005,18.817,98652.9,98652.8,1.013]
["binance-futures","BTCUSDT",1737018437442,7.758,98642.7,98642.6,3.041]
["binance-futures","BTCUSDT",1737018469968,14.318,98645.8,98645.7,0.344]
["binance-futures","BTCUSDT",1737018503366,7.024,98659.8,98659.7,3.422]
["binance-futures","BTCUSDT",1737018551127,3.815,98774.8,98774.7,4.473]
["binance-futures","BTCUSDT",1737018562263,0.269,98773.8,98773.7,5.009]
["binance-futures","BTCUSDT",1737018597736,8.751,98728.0,98727.9,1.803]
["binance-futures","BTCUSDT",1737018647067,7.835,98662.0,98661.9,0.231]
["binance-futures","BTCUSDT",1737018700723,3.151,98700.0,98699.9,10.603]
["binance-futures","BTCUSDT",1737018735886,19.953,98724.1,98724.0,2.329]
["binance-futures","BTCUSDT",1737018788156,4.589,98754.4,98754.3,11.929]
["binance-futures","BTCUSDT",1737018827410,15.615,98772.1,98772.0,1.732]
["binance-futures","BTCUSDT",1737018879483,6.421,98822.7,98822.6,1.298]
["binance-futures","BTCUSDT",1737018890933,4.767,98789.1,98789.0,6.096]
["binance-futures","BTCUSDT",1737018927404,4.652,98836.8,98836.7,0.932]
["binance-futures","BTCUSDT",1737018977105,1.739,98808.7,98808.6,11.994]
["binance-futures","BTCUSDT",1737019016998,7.687,98842.9,98842.8,1.701]
["binance-futures","BTCUSDT",1737019072563,0.454,98828.0,98827.9,14.474]
["binance-futures","BTCUSDT",1737019128646,4.677,98816.3,98816.2,6.755]
["binance-futures","BTCUSDT",1737019168049,5.696,98765.2,98765.1,5.471]
["binance-futures","BTCUSDT",1737019179737,1.714,98778.3,98778.2,9.708]
["binance-futures","BTCUSDT",1737019237139,3.374,98768.4,98768.3,1.524]
["binance-futures","BTCUSDT",1737019271628,2.84,98714.5,98714.4,8.51]
["binance-futures","BTCUSDT",1737019326911,5.567,98703.1,98703.0,5.986]
["binance-futures","BTCUSDT",1737019363372,6.722,98712.5,98712.4,3.883]
["binance-futures","BTCUSDT",1737019421594,3.885,98732.4,98732.3,2.288]
["binance-futures","BTCUSDT",1737019479032,3.323,98783.6,98783.5,8.771]
["binance-futures","BTCUSDT",1737019516563,6.662,98849.2,98849.1,1.894]
["binance-futures","BTCUSDT",1737019527708,3.403,98869.8,98869.7,7.297]
["binance-futures","BTCUSDT",1737019609967,6.721,98864.2,98864.1,0.957]
["binance-futures","BTCUSDT",1737019623251,5.616,98892.9,98892.8,13.084]
["binance-futures","BTCUSDT",1737019674061,5.22,98958.0,98957.9,0.726]
["binance-futures","BTCUSDT",1737019711946,0.212,98916.7,98916.6,7.289]
["binance-futures","BTCUSDT",1737019767170,3.46,98924.0,98923.9,5.028]
["binance-futures","BTCUSDT",1737019778474,3.178,98892.1,98892.0,13.572]
["binance-futures","BTCUSDT",1737019861076,2.997,98900.0,98899.9,12.824]
["binance-futures","BTCUSDT",1737019896643,1.824,98802.7,98802.6,15.958]
["binance-futures","BTCUSDT",1737019910478,0.257,98806.7,98806.6,6.681]
["binance-futures","BTCUSDT",1737019963315,7.876,98777.6,98777.5,4.228]
["binance-futures","BTCUSDT",1737020016368,4.846,98865.7,98865.6,1.19]
["binance-futures","BTCUSDT",1737020057357,5.052,98860.0,98859.9,5.328]
["binance-futures","BTCUSDT",1737020115136,6.135,98888.0,98887.9,4.434]
["binance-futures","BTCUSDT",1737020156356,4.808,98892.9,98892.8,5.064]
["binance-futures","BTCUSDT",1737020189177,2.637,98971.2,98971.1,7.153]
["binance-futures","BTCUSDT",1737020218759,1.112,98977.5,98977.4,4.245]
["binance-futures","BTCUSDT",1737020254026,6.365,99003.2,99003.1,0.578]
["binance-futures","BTCUSDT",1737020305477,2.688,99000.1,99000.0,4.291]
["binance-futures","BTCUSDT",1737020358069,3.905,99012.1,99012.0,5.93]
["binance-futures","BTCUSDT",1737020397448,1.877,99004.4,99004.3,3.803]
["binance-futures","BTCUSDT",1737020456656,1.219,98980.1,98980.0,6.149]
["binance-futures","BTCUSDT",1737020475260,12.262,98978.1,98978.0,1.82]
["binance-futures","BTCUSDT",1737020509621,1.538,98944.0,98943.9,3.766]
["binance-futures","BTCUSDT",1737020570771,5.134,98918.5,98918.4,4.341]
["binance-futures","BTCUSDT",1737020611203,5.608,98974.9,98974.8,2.295]
["binance-futures","BTCUSDT",1737020671602,6.016,99021.1,99021.0,5.367]
["binance-futures","BTCUSDT",1737020730136,2.461,99025.2,99025.1,15.291]
["binance-futures","BTCUSDT",1737020770199,1.549,99081.9,99081.8,10.401]
["binance-futures","BTCUSDT",1737020788608,4.519,99092.0,99091.9,6.747]
["binance-futures","BTCUSDT",1737020859156,0.464,99171.3,99171.2,13.015]
["binance-futures","BTCUSDT",1737020869793,2.142,99175.0,99174.9,3.318]
["binance-futures","BTCUSDT",1737020921756,3.081,99182.0,99181.9,3.457]
["binance-futures","BTCUSDT",1737020960565,5.057,99211.8,99211.7,0.736]
["binance-futures","BTCUSDT",1737021011542,0.103,99231.3,99231.2,9.075]
["binance-futures","BTCUSDT",1737021048915,3.826,99221.1,99221.0,1.591]
["binance-futures","BTCUSDT",1737021104882,3.493,99222.2,99222.1,4.247]
["binance-futures","BTCUSDT",1737021158276,1.614,99223.1,99223.0,5.666]
["binance-futures","BTCUSDT",1737021199056,0.002,99208.4,99208.3,0.711]
["binance-futures","BTCUSDT",1737021210976,2.536,99201.9,99201.8,3.554]
["binance-futures","BTCUSDT",1737021266507,2.129,99150.8,99150.7,4.97]
["binance-futures","BTCUSDT",1737021309385,5.089,99138.5,99138.4,4.571]
["binance-futures","BTCUSDT",1737021370156,0.022,99137.5,99137.4,12.035]
["binance-futures","BTCUSDT",1737021414369,7.159,99142.7,99142.6,4.822]
["binance-futures","BTCUSDT",1737021469147,2.577,99112.1,99112.0,12.223]
["binance-futures","BTCUSDT",1737021482667,2.181,99112.1,99112.0,9.479]
["binance-futures","BTCUSDT",1737021569376,5.483,99091.6,99091.5,5.815]
["binance-futures","BTCUSDT",1737021582200,4.881,99101.4,99101.3,10.424]
["binance-futures","BTCUSDT",1737021641312,5.589,99132.4,99132.3,7.718]
["binance-futures","BTCUSDT",1737021684582,13.404,99093.0,99092.9,12.379]
["binance-futures","BTCUSDT",1737021723501,5.96,99078.8,99078.7,10.987]
["binance-futures","BTCUSDT",1737021778136,1.293,99110.9,99110.8,9.392]
["binance-futures","BTCUSDT",1737021832524,1.225,99148.2,99148.1,15.173]
["binance-futures","BTCUSDT",1737021844006,4.945,99143.5,99143.4,10.64]
["binance-futures","BTCUSDT",1737021931651,0.227,99135.9,99135.8,13.23]
["binance-futures","BTCUSDT",1737021944061,6.123,99145.8,99145.7,4.478]
["binance-futures","BTCUSDT",1737021985196,11.96,99198.5,99195.0,0.002]
["binance-futures","BTCUSDT",1737022027602,5.588,99150.2,99150.1,1.015]
["binance-futures","BTCUSDT",1737022103437,4.81,99166.3,99166.2,1.925]
["binance-futures","BTCUSDT",1737022147847,2.0,99177.5,99177.4,4.55]
["binance-futures","BTCUSDT",1737022205092,0.277,99245.6,99245.5,10.157]
["binance-futures","BTCUSDT",1737022215586,12.18,99256.6,99256.5,0.612]
["binance-futures","BTCUSDT",1737022255696,9.479,99195.5,99195.4,0.338]
["binance-futures","BTCUSDT",1737022313776,9.473,99227.2,99227.1,1.38]
["binance-futures","BTCUSDT",1737022384158,12.995,99201.8,99201.7,0.196]
["binance-futures","BTCUSDT",1737022414976,11.955,99206.6,99206.5,0.095]
["binance-futures","BTCUSDT",1737022474737,0.86,99184.9,99184.8,11.628]
["binance-futures","BTCUSDT",1737022516982,3.274,99205.0,99204.9,8.916]
["binance-futures","BTCUSDT",1737022580199,0.1,99202.8,99202.7,12.283]
["binance-futures","BTCUSDT",1737022621866,4.653,99207.8,99207.7,1.863]
["binance-futures","BTCUSDT",1737022636019,11.423,99190.8,99190.7,0.291]
["binance-futures","BTCUSDT",1737022703006,4.166,99129.9,99129.8,0.103]
["binance-futures","BTCUSDT",1737022733428,3.736,99135.9,99135.8,3.416]
["binance-futures","BTCUSDT",1737022790176,1.679,99198.4,99198.3,14.89]
["binance-futures","BTCUSDT",1737022850303,7.103,99177.6,99177.5,13.245]
["binance-futures","BTCUSDT",1737022895102,3.007,99189.7,99189.6,7.918]
["binance-futures","BTCUSDT",1737022958144,3.345,99227.1,99227.0,9.321]
["binance-futures","BTCUSDT",1737023000205,8.595,99314.1,99314.0,3.301]
["binance-futures","BTCUSDT",1737023020555,4.162,99309.6,99309.5,5.166]
["binance-futures","BTCUSDT",1737023067756,2.669,99291.1,99291.0,2.453]
["binance-futures","BTCUSDT",1737023112659,3.06,99263.1,99263.0,3.129]
["binance-futures","BTCUSDT",1737023176991,9.041,99277.9,99277.8,3.084]
["binance-futures","BTCUSDT",1737023242376,1.833,99295.0,99294.9,5.772]
["binance-futures","BTCUSDT",1737023280518,1.473,99324.4,99324.3,5.063]
["binance-futures","BTCUSDT",1737023293469,11.479,99314.3,99314.2,2.47]
["binance-futures","BTCUSDT",1737023346385,2.265,99319.0,99318.9,14.642]
["binance-futures","BTCUSDT",1737023402436,2.02,99304.3,99304.2,4.019]
["binance-futures","BTCUSDT",1737023460999,1.081,99305.4,99305.3,27.659]
["binance-futures","BTCUSDT",1737023503028,3.693,99335.3,99335.2,9.007]
["binance-futures","BTCUSDT",1737023559384,6.01,99352.1,99352.0,16.295]
["binance-futures","BTCUSDT",1737023599808,9.167,99325.1,99325.0,4.832]
["binance-futures","BTCUSDT",1737023656126,6.791,99335.1,99335.0,4.492]
["binance-futures","BTCUSDT",1737023708426,4.442,99344.4,99344.3,10.002]
["binance-futures","BTCUSDT",1737023763496,7.72,99361.1,99361.0,0.092]
["binance-futures","BTCUSDT",1737023775577,6.995,99327.7,99327.6,3.499]
["binance-futures","BTCUSDT",1737023836033,5.776,99335.1,99335.0,3.59]
["binance-futures","BTCUSDT",1737023880198,14.576,99326.6,99326.5,6.393]
["binance-futures","BTCUSDT",1737023937495,7.868,99279.3,99279.2,9.928]
["binance-futures","BTCUSDT",1737023977638,1.846,99304.1,99304.0,10.672]
["binance-futures","BTCUSDT",1737024026076,16.269,99282.2,99282.1,1.745]
["binance-futures","BTCUSDT",1737024050064,9.955,99263.1,99263.0,4.123]
["binance-futures","BTCUSDT",1737024087622,8.534,99248.0,99247.9,2.872]
["binance-futures","BTCUSDT",1737024147522,8.796,99256.6,99256.5,3.478]
["binance-futures","BTCUSDT",1737024206548,2.087,99226.2,99226.1,5.768]
["binance-futures","BTCUSDT",1737024248359,8.487,99213.1,99213.0,1.486]
["binance-futures","BTCUSDT",1737024302236,4.256,99177.3,99177.2,8.059]
["binance-futures","BTCUSDT",1737024330050,15.009,99177.4,99177.3,0.445]
["binance-futures","BTCUSDT",1737024395716,0.575,99155.0,99154.9,11.029]
["binance-futures","BTCUSDT",1737024408049,5.254,99172.2,99172.1,4.982]
["binance-futures","BTCUSDT",1737024448197,10.134,99187.2,99187.1,7.466]
["binance-futures","BTCUSDT",1737024505288,2.862,99192.0,99191.9,18.697]
["binance-futures","BTCUSDT",1737024547069,5.551,99183.7,99183.6,6.959]
["binance-futures","BTCUSDT",1737024612664,1.662,99195.2,99195.1,11.515]
["binance-futures","BTCUSDT",1737024642806,5.873,99211.1,99211.0,6.603]
["binance-futures","BTCUSDT",1737024726076,8.391,99227.9,99227.8,2.164]
["binance-futures","BTCUSDT",1737024792019,2.273,99218.7,99218.6,14.196]
["binance-futures","BTCUSDT",1737024805562,1.873,99258.2,99258.1,9.987]
["binance-futures","BTCUSDT",1737024851356,11.647,99257.6,99257.5,1.87]
["binance-futures","BTCUSDT",1737024916370,4.496,99225.2,99225.1,5.309]
["binance-futures","BTCUSDT",1737024962056,0.591,99200.4,99200.3,7.03]
["binance-futures","BTCUSDT",1737025044310,0.018,99196.8,99196.7,10.862]
["binance-futures","BTCUSDT",1737025094944,4.165,99172.4,99172.3,6.438]
["binance-futures","BTCUSDT",1737025140369,10.723,99165.6,99165.5,7.372]
["binance-futures","BTCUSDT",1737025154921,9.286,99177.5,99177.4,0.472]
["binance-futures","BTCUSDT",1737025245596,8.53,99137.0,99136.9,4.395]
["binance-futures","BTCUSDT",1737025257690,2.96,99112.5,99112.4,10.585]
["binance-futures","BTCUSDT",1737025314408,4.514,99164.3,99164.2,10.011]
["binance-futures","BTCUSDT",1737025376376,2.576,99149.1,99149.0,6.357]
["binance-futures","BTCUSDT",1737025426838,7.845,99144.6,99144.5,6.058]
["binance-futures","BTCUSDT",1737025487308,1.876,99099.7,99099.6,7.007]
["binance-futures","BTCUSDT",1737025530018,7.742,99084.2,99084.1,2.261]
["binance-futures","BTCUSDT",1737025541677,11.66,99080.1,99080.0,3.027]
["binance-futures","BTCUSDT",1737025628922,7.183,99056.1,99056.0,4.046]
["binance-futures","BTCUSDT",1737025640660,14.251,99056.0,99055.9,3.181]
["binance-futures","BTCUSDT",1737025691189,5.64,99014.8,99014.7,4.802]
["binance-futures","BTCUSDT",1737025735017,0.216,99005.0,99004.9,14.691]
["binance-futures","BTCUSDT",1737025783118,6.259,99216.0,99215.9,2.12]
["binance-futures","BTCUSDT",1737025832228,7.384,99210.3,99210.2,1.859]
["binance-futures","BTCUSDT",1737025868092,2.147,99149.0,99148.9,10.339]
["binance-futures","BTCUSDT",1737025878506,2.69,99196.8,99196.7,3.297]
["binance-futures","BTCUSDT",1737025914920,13.174,99194.1,99194.0,0.139]
["binance-futures","BTCUSDT",1737025959932,3.162,99135.8,99135.7,9.451]
["binance-futures","BTCUSDT",1737026013772,7.51,99235.6,99235.5,0.156]
["binance-futures","BTCUSDT",1737026048559,9.301,99288.2,99288.1,1.918]
["binance-futures","BTCUSDT",1737026097420,14.109,99160.7,99160.6,0.301]
["binance-futures","BTCUSDT",1737026132221,3.1,99051.6,99051.5,8.688]
["binance-futures","BTCUSDT",1737026180286,3.363,98956.1,98956.0,5.748]
["binance-futures","BTCUSDT",1737026190504,10.035,98932.8,98932.7,1.077]
["binance-futures","BTCUSDT",1737026256208,0.062,98813.3,98813.2,9.095]
["binance-futures","BTCUSDT",1737026272440,1.737,98724.1,98724.0,4.546]
["binance-futures","BTCUSDT",1737026318717,6.217,98804.3,98804.2,2.292]
["binance-futures","BTCUSDT",1737026353899,11.671,98725.4,98725.3,0.621]
["binance-futures","BTCUSDT",1737026404045,0.282,98712.4,98712.3,4.429]
["binance-futures","BTCUSDT",1737026437227,4.095,98794.5,98794.4,1.833]
["binance-futures","BTCUSDT",1737026447810,9.437,98783.6,98783.5,8.846]
["binance-futures","BTCUSDT",1737026512715,0.483,98863.9,98863.8,4.262]
["binance-futures","BTCUSDT",1737026531434,3.06,98884.0,98883.9,0.292]
["binance-futures","BTCUSDT",1737026581361,3.138,98878.1,98878.0,2.281]
["binance-futures","BTCUSDT",1737026618006,12.101,98800.1,98800.0,3.004]
["binance-futures","BTCUSDT",1737026669506,3.797,98851.3,98851.2,5.282]
["binance-futures","BTCUSDT",1737026723016,1.403,98822.7,98822.6,3.915]
["binance-futures","BTCUSDT",1737026762280,1.773,98852.7,98852.6,3.202]
["binance-futures","BTCUSDT",1737026791045,7.61,98852.8,98852.7,4.426]
["binance-futures","BTCUSDT",1737026826795,2.367,99084.7,99084.6,2.41]
["binance-futures","BTCUSDT",1737026860309,3.803,99087.2,99087.1,0.016]
["binance-futures","BTCUSDT",1737026909216,1.865,99108.9,99108.8,1.807]
["binance-futures","BTCUSDT",1737026945352,3.678,99066.7,99066.6,1.76]
["binance-futures","BTCUSDT",1737026995296,7.666,99021.6,99021.5,1.135]
["binance-futures","BTCUSDT",1737027048620,1.431,99015.1,99015.0,15.58]
["binance-futures","BTCUSDT",1737027060784,5.903,99039.9,99039.8,0.455]
["binance-futures","BTCUSDT",1737027097264,0.101,99105.4,99105.3,14.881]
["binance-futures","BTCUSDT",1737027151096,6.147,99080.7,99080.6,2.889]
["binance-futures","BTCUSDT",1737027190345,7.291,99115.5,99115.4,1.814]
["binance-futures","BTCUSDT",1737027244680,3.015,99121.0,99120.9,10.306]
["binance-futures","BTCUSDT",1737027285342,2.373,99116.1,99116.0,5.324]
["binance-futures","BTCUSDT",1737027338694,13.016,99086.4,99086.3,0.078]
["binance-futures","BTCUSDT",1737027389804,13.014,99020.9,99020.8,2.155]
["binance-futures","BTCUSDT",1737027428298,2.868,98928.1,98928.0,5.479]
["binance-futures","BTCUSDT",1737027439837,1.077,98949.6,98949.5,3.536]
["binance-futures","BTCUSDT",1737027479535,3.799,98941.5,98941.4,3.386]
["binance-futures","BTCUSDT",1737027534743,3.276,98911.6,98911.5,7.042]
["binance-futures","BTCUSDT",1737027592631,5.156,98897.3,98897.2,1.443]
["binance-futures","BTCUSDT",1737027631417,9.896,98955.3,98955.2,2.359]
["binance-futures","BTCUSDT",1737027686424,7.226,98959.2,98959.1,3.356]
["binance-futures","BTCUSDT",1737027699811,9.711,98942.1,98942.0,3.9]
["binance-futures","BTCUSDT",1737027785657,2.361,99016.8,99016.7,3.306]
["binance-futures","BTCUSDT",1737027796985,1.603,99051.1,99051.0,3.474]
["binance-futures","BTCUSDT",1737027835957,1.311,99028.7,99028.6,10.269]
["binance-futures","BTCUSDT",1737027885880,6.743,99030.2,99030.1,2.581]
["binance-futures","BTCUSDT",1737027938004,7.595,99000.1,99000.0,1.735]
["binance-futures","BTCUSDT",1737027972917,4.061,99029.3,99029.2,0.007]
["binance-futures","BTCUSDT",1737028029458,3.323,99052.8,99052.7,15.905]
["binance-futures","BTCUSDT",1737028041669,3.816,99066.4,99066.3,12.744]
["binance-futures","BTCUSDT",1737028078142,2.674,99125.6,99125.5,5.779]
["binance-futures","BTCUSDT",1737028128314,1.45,99112.0,99111.9,7.245]
["binance-futures","BTCUSDT",1737028166196,6.291,99093.7,99093.6,2.934]
["binance-futures","BTCUSDT",1737028222469,2.171,99088.2,99088.1,9.307]
["binance-futures","BTCUSDT",1737028255176,0.053,99123.5,99123.4,20.214]
["binance-futures","BTCUSDT",1737028315068,1.718,99126.6,99126.5,16.401]
["binance-futures","BTCUSDT",1737028371687,16.611,99134.9,99134.8,0.173]
["binance-futures","BTCUSDT",1737028413641,6.627,99169.6,99169.5,6.192]
["binance-futures","BTCUSDT",1737028424361,1.861,99185.0,99184.9,4.512]
["binance-futures","BTCUSDT",1737028482332,6.985,99192.0,99191.9,1.876]
["binance-futures","BTCUSDT",1737028520093,6.517,99237.6,99237.5,5.756]
["binance-futures","BTCUSDT",1737028552507,0.649,99214.3,99214.2,5.326]
["binance-futures","BTCUSDT",1737028630245,7.932,99183.2,99183.1,7.49]
["binance-futures","BTCUSDT",1737028669169,8.571,99174.0,99173.9,1.833]
["binance-futures","BTCUSDT",1737028726189,5.769,99151.1,99151.0,4.711]
["binance-futures","BTCUSDT",1737028764115,8.309,99144.0,99143.9,2.864]
["binance-futures","BTCUSDT",1737028775004,4.536,99114.1,99114.0,3.741]
["binance-futures","BTCUSDT",1737028828759,2.137,99056.5,99056.4,14.018]
["binance-futures","BTCUSDT",1737028880259,1.135,98989.1,98989.0,5.11]
["binance-futures","BTCUSDT",1737028909102,12.864,98992.3,98992.2,1.878]
["binance-futures","BTCUSDT",1737028943518,9.942,98952.7,98952.6,2.96]
["binance-futures","BTCUSDT",1737028993281,15.537,98910.2,98910.1,2.477]
["binance-futures","BTCUSDT",1737029003761,6.478,98943.3,98943.2,0.927]
["binance-futures","BTCUSDT",1737029079423,5.101,98951.1,98951.0,4.694]
["binance-futures","BTCUSDT",1737029091148,2.379,98910.9,98910.8,5.611]
["binance-futures","BTCUSDT",1737029141722,0.07,98885.4,98884.4,1.409]
["binance-futures","BTCUSDT",1737029174502,11.764,98891.5,98891.4,3.064]
["binance-futures","BTCUSDT",1737029225516,5.62,98898.3,98898.2,0.468]
["binance-futures","BTCUSDT",1737029263146,4.232,98892.3,98892.2,2.706]
["binance-futures","BTCUSDT",1737029314536,4.04,98930.0,98929.9,5.224]
["binance-futures","BTCUSDT",1737029325969,4.996,98908.2,98908.1,1.171]
["binance-futures","BTCUSDT",1737029404755,2.183,98946.2,98943.9,0.002]
["binance-futures","BTCUSDT",1737029418314,2.766,98987.3,98987.2,7.146]
["binance-futures","BTCUSDT",1737029469537,3.931,99033.4,99033.3,3.54]
["binance-futures","BTCUSDT",1737029505611,0.002,99102.6,99097.7,2.158]
["binance-futures","BTCUSDT",1737029556937,8.408,99186.4,99186.3,0.754]
["binance-futures","BTCUSDT",1737029590880,1.807,99264.8,99264.7,6.618]
["binance-futures","BTCUSDT",1737029643256,8.497,99238.1,99238.0,5.032]
["binance-futures","BTCUSDT",1737029653239,6.337,99202.1,99202.0,9.997]
["binance-futures","BTCUSDT",1737029691996,16.033,99215.2,99215.1,1.729]
["binance-futures","BTCUSDT",1737029740296,21.211,99250.1,99250.0,1.416]
["binance-futures","BTCUSDT",1737029774996,3.57,99249.9,99249.8,6.065]
["binance-futures","BTCUSDT",1737029827408,6.322,99254.8,99254.7,6.197]
["binance-futures","BTCUSDT",1737029880108,4.183,99207.0,99206.9,4.159]
["binance-futures","BTCUSDT",1737029918756,6.2,99195.6,99195.5,4.875]
["binance-futures","BTCUSDT",1737029972323,7.727,99200.0,99199.9,6.152]
["binance-futures","BTCUSDT",1737030011396,0.847,99209.6,99209.5,6.816]
["binance-futures","BTCUSDT",1737030021916,16.422,99275.0,99274.9,2.377]
["binance-futures","BTCUSDT",1737030070730,2.12,99336.0,99335.9,8.247]
["binance-futures","BTCUSDT",1737030105261,7.482,99302.9,99302.8,2.04]
["binance-futures","BTCUSDT",1737030155471,2.513,99297.6,99297.5,5.944]
["binance-futures","BTCUSDT",1737030206241,1.011,99382.6,99382.5,8.04]
["binance-futures","BTCUSDT",1737030239948,4.019,99388.1,99388.0,2.177]
["binance-futures","BTCUSDT",1737030272564,3.384,99397.7,99397.6,0.984]
["binance-futures","BTCUSDT",1737030322523,12.949,99325.4,99325.3,0.738]
["binance-futures","BTCUSDT",1737030333206,7.554,99306.0,99305.9,1.745]
["binance-futures","BTCUSDT",1737030381905,3.913,99274.6,99274.5,6.248]
["binance-futures","BTCUSDT",1737030419131,8.875,99297.6,99297.5,1.736]
["binance-futures","BTCUSDT",1737030469643,4.954,99225.8,99225.7,3.959]
["binance-futures","BTCUSDT",1737030518178,4.183,99180.0,99179.9,2.558]
["binance-futures","BTCUSDT",1737030539440,8.703,99190.4,99190.3,0.875]
["binance-futures","BTCUSDT",1737030565493,10.483,99184.0,99183.9,1.991]
["binance-futures","BTCUSDT",1737030641981,20.766,99181.7,99181.6,0.092]
["binance-futures","BTCUSDT",1737030652579,4.113,99180.0,99179.9,11.374]
["binance-futures","BTCUSDT",1737030703036,4.87,99212.1,99212.0,4.049]
["binance-futures","BTCUSDT",1737030739364,9.756,99166.7,99166.6,4.659]
["binance-futures","BTCUSDT",1737030772336,5.587,99224.7,99224.6,10.201]
["binance-futures","BTCUSDT",1737030844926,8.052,99245.5,99245.4,1.915]
["binance-futures","BTCUSDT",1737030880321,2.158,99261.2,99261.1,9.208]
["binance-futures","BTCUSDT",1737030891273,3.907,99271.9,99271.8,4.866]
["binance-futures","BTCUSDT",1737030968836,11.175,99275.0,99274.9,6.834]
["binance-futures","BTCUSDT",1737030979758,5.264,99300.0,99299.9,3.407]
["binance-futures","BTCUSDT",1737031031355,2.524,99334.0,99333.9,7.772]
["binance-futures","BTCUSDT",1737031085373,1.492,99355.9,99355.8,12.22]
["binance-futures","BTCUSDT",1737031118785,4.287,99384.6,99384.5,15.033]
["binance-futures","BTCUSDT",1737031155476,2.413,99358.2,99358.1,5.152]
["binance-futures","BTCUSDT",1737031206805,0.172,99374.0,99373.9,5.87]
["binance-futures","BTCUSDT",1737031218021,1.42,99374.1,99374.0,5.436]
["binance-futures","BTCUSDT",1737031256116,4.168,99365.1,99365.0,4.344]
["binance-futures","BTCUSDT",1737031307189,2.893,99445.0,99444.9,13.458]
["binance-futures","BTCUSDT",1737031359971,13.179,99389.0,99388.9,0.25]
["binance-futures","BTCUSDT",1737031392978,4.668,99356.0,99355.9,2.085]
["binance-futures","BTCUSDT",1737031445237,2.154,99328.4,99328.3,15.246]
["binance-futures","BTCUSDT",1737031485357,1.389,99313.2,99313.1,0.132]
["binance-futures","BTCUSDT",1737031542003,5.468,99291.5,99291.4,3.032]
["binance-futures","BTCUSDT",1737031554340,3.618,99298.3,99298.2,7.452]
["binance-futures","BTCUSDT",1737031592913,0.5,99299.7,99299.6,20.019]
["binance-futures","BTCUSDT",1737031649816,7.512,99353.6,99353.5,7.315]
["binance-futures","BTCUSDT",1737031702398,4.539,99439.0,99438.9,3.315]
["binance-futures","BTCUSDT",1737031740406,3.666,99390.4,99390.3,4.046]
["binance-futures","BTCUSDT",1737031793363,6.897,99250.1,99250.0,2.076]
["binance-futures","BTCUSDT",1737031831376,7.392,99295.1,99295.0,2.176]
["binance-futures","BTCUSDT",1737031888399,9.51,99331.5,99331.4,1.285]
["binance-futures","BTCUSDT",1737031901484,7.263,99312.8,99312.7,5.073]
["binance-futures","BTCUSDT",1737031943564,2.037,99285.0,99284.9,7.867]
["binance-futures","BTCUSDT",1737031998103,0.46,99300.2,99300.1,8.145]
["binance-futures","BTCUSDT",1737032040215,3.513,99319.5,99319.4,10.091]
["binance-futures","BTCUSDT",1737032094196,2.625,99323.1,99323.0,3.48]
["binance-futures","BTCUSDT",1737032148690,17.428,99306.9,99306.8,1.96]
["binance-futures","BTCUSDT",1737032185676,5.553,99254.1,99254.0,4.874]
["binance-futures","BTCUSDT",1737032197019,5.076,99254.1,99254.0,1.748]
["binance-futures","BTCUSDT",1737032275176,10.218,99306.4,99306.3,3.894]
["binance-futures","BTCUSDT",1737032287616,1.665,99304.5,99304.4,8.804]
["binance-futures","BTCUSDT",1737032338405,1.414,99340.1,99340.0,11.768]
["binance-futures","BTCUSDT",1737032376596,10.99,99339.3,99339.2,1.862]
["binance-futures","BTCUSDT",1737032429526,2.892,99271.4,99271.3,4.131]
["binance-futures","BTCUSDT",1737032480287,10.968,99202.8,99202.7,1.314]
["binance-futures","BTCUSDT",1737032515210,9.893,99189.3,99189.2,0.112]
["binance-futures","BTCUSDT",1737032548837,5.978,99186.7,99186.6,2.089]
["binance-futures","BTCUSDT",1737032560686,6.393,99178.1,99178.0,1.177]
["binance-futures","BTCUSDT",1737032610959,0.096,99195.3,99195.2,20.42]
["binance-futures","BTCUSDT",1737032661480,5.77,99153.0,99152.9,0.279]
["binance-futures","BTCUSDT",1737032696420,4.417,99077.7,99077.6,3.308]
["binance-futures","BTCUSDT",1737032743159,0.254,99027.0,99026.9,0.281]
["binance-futures","BTCUSDT",1737032790468,8.322,99009.6,99009.5,0.608]
["binance-futures","BTCUSDT",1737032808170,2.283,98974.2,98974.1,1.915]
["binance-futures","BTCUSDT",1737032833902,0.982,99020.0,99019.9,5.705]
["binance-futures","BTCUSDT",1737032868037,5.262,98961.9,98961.8,1.912]
["binance-futures","BTCUSDT",1737032915573,3.048,98971.0,98970.9,14.002]
["binance-futures","BTCUSDT",1737032964381,8.06,98967.1,98967.0,3.284]
["binance-futures","BTCUSDT",1737032999967,12.506,98950.1,98950.0,6.571]
["binance-futures","BTCUSDT",1737033047981,7.341,99016.0,99015.9,0.348]
["binance-futures","BTCUSDT",1737033063674,2.477,99064.1,99063.1,0.124]
["binance-futures","BTCUSDT",1737033131716,5.611,98912.4,98912.3,11.306]
["binance-futures","BTCUSDT",1737033142150,18.953,98888.9,98888.8,0.431]
["binance-futures","BTCUSDT",1737033174576,10.832,98868.2,98868.1,1.027]
["binance-futures","BTCUSDT",1737033221120,5.738,98819.8,98819.7,0.314]
["binance-futures","BTCUSDT",1737033269305,4.432,98833.9,98833.8,4.493]
["binance-futures","BTCUSDT",1737033303217,5.081,98833.9,98833.8,7.726]
["binance-futures","BTCUSDT",1737033355758,0.134,98921.9,98921.8,17.261]
["binance-futures","BTCUSDT",1737033385295,5.323,98923.4,98923.3,1.1]
["binance-futures","BTCUSDT",1737033396127,6.496,98942.6,98942.5,10.779]
["binance-futures","BTCUSDT",1737033445356,1.098,98964.8,98964.7,10.753]
["binance-futures","BTCUSDT",1737033479618,1.371,99000.0,98999.9,5.821]
["binance-futures","BTCUSDT",1737033530242,7.274,99020.1,99020.0,0.477]
["binance-futures","BTCUSDT",1737033581293,2.06,98939.1,98939.0,10.531]
["binance-futures","BTCUSDT",1737033620141,3.523,98858.2,98858.1,14.086]
["binance-futures","BTCUSDT",1737033665935,6.715,98904.0,98903.9,1.198]
["binance-futures","BTCUSDT",1737033700676,6.521,98866.0,98865.9,7.782]
["binance-futures","BTCUSDT",1737033711283,4.205,98887.0,98886.9,1.239]
["binance-futures","BTCUSDT",1737033761724,17.052,98964.1,98964.0,2.388]
["binance-futures","BTCUSDT",1737033799603,0.325,98950.1,98950.0,5.546]
["binance-futures","BTCUSDT",1737033850504,3.566,99039.9,99039.8,3.333]
["binance-futures","BTCUSDT",1737033888698,20.644,99104.1,99104.0,0.651]
["binance-futures","BTCUSDT",1737033935526,1.324,99058.5,99058.4,15.013]
["binance-futures","BTCUSDT",1737033988467,10.031,99032.9,99032.8,0.473]
["binance-futures","BTCUSDT",1737034026941,2.757,99078.6,99078.5,4.461]
["binance-futures","BTCUSDT",1737034038865,2.969,99075.1,99075.0,5.304]
["binance-futures","BTCUSDT",1737034092195,10.657,99101.2,99101.1,0.172]
["binance-futures","BTCUSDT",1737034126956,2.763,99057.9,99057.8,21.02]
["binance-futures","BTCUSDT",1737034168216,3.014,99043.0,99042.9,8.614]
["binance-futures","BTCUSDT",1737034215215,0.497,99124.7,99121.8,0.016]
["binance-futures","BTCUSDT",1737034262107,0.056,99132.0,99131.2,0.083]
["binance-futures","BTCUSDT",1737034272343,1.279,99026.6,99026.5,4.021]
["binance-futures","BTCUSDT",1737034341791,10.784,98857.1,98857.0,1.642]
["binance-futures","BTCUSDT",1737034351549,0.873,98837.5,98837.4,0.597]
["binance-futures","BTCUSDT",1737034398027,10.262,98868.5,98868.4,0.01]
["binance-futures","BTCUSDT",1737034419451,0.012,98891.8,98887.4,6.936]
["binance-futures","BTCUSDT",1737034479063,0.138,98882.0,98881.9,2.736]
["binance-futures","BTCUSDT",1737034512884,1.259,98843.7,98843.6,2.487]
["binance-futures","BTCUSDT",1737034560386,3.593,98964.1,98964.0,2.607]
["binance-futures","BTCUSDT",1737034570759,5.654,98908.1,98908.0,0.074]
["binance-futures","BTCUSDT",1737034642460,2.507,98811.8,98811.7,1.691]
["binance-futures","BTCUSDT",1737034652578,10.096,98870.6,98870.5,1.622]
["binance-futures","BTCUSDT",1737034709883,4.527,99164.3,99164.2,2.909]
["binance-futures","BTCUSDT",1737034731409,3.279,99195.6,99195.5,0.161]
["binance-futures","BTCUSDT",1737034778570,2.898,99136.9,99136.8,1.363]
["binance-futures","BTCUSDT",1737034811895,3.108,99170.0,99169.9,0.127]
["binance-futures","BTCUSDT",1737034859768,2.923,99049.0,99048.9,2.595]
["binance-futures","BTCUSDT",1737034869930,8.208,99015.1,99015.0,1.425]
["binance-futures","BTCUSDT",1737034904273,2.179,99127.6,99127.5,7.705]
["binance-futures","BTCUSDT",1737034960621,0.002,99254.3,99254.2,1.468]
["binance-futures","BTCUSDT",1737034985009,2.154,99296.4,99296.3,12.418]
["binance-futures","BTCUSDT",1737035033004,1.629,99249.2,99249.1,4.723]
["binance-futures","BTCUSDT",1737035080832,9.396,99350.1,99350.0,2.179]
["binance-futures","BTCUSDT",1737035113830,1.253,99349.7,99349.6,5.405]
["binance-futures","BTCUSDT",1737035162138,2.616,99222.6,99222.5,3.173]
["binance-futures","BTCUSDT",1737035172147,15.328,99203.9,99203.8,0.046]
["binance-futures","BTCUSDT",1737035215739,0.818,99194.1,99194.0,6.141]
["binance-futures","BTCUSDT",1737035254789,9.689,99311.8,99311.7,2.852]
["binance-futures","BTCUSDT",1737035291209,4.502,99266.6,99266.5,3.941]
["binance-futures","BTCUSDT",1737035342060,0.007,99129.5,99128.1,0.016]
["binance-futures","BTCUSDT",1737035392333,0.087,99160.7,99160.6,7.467]
["binance-futures","BTCUSDT",1737035428971,0.003,99094.2,99092.0,0.911]
["binance-futures","BTCUSDT",1737035479154,17.198,99052.7,99052.6,1.5]
["binance-futures","BTCUSDT",1737035483821,0.304,99059.6,99059.5,14.112]
["binance-futures","BTCUSDT",1737035527087,1.166,99078.7,99078.6,6.417]
["binance-futures","BTCUSDT",1737035580166,1.533,99121.9,99121.8,7.088]
["binance-futures","BTCUSDT",1737035619144,2.098,99131.6,99130.8,0.018]
["binance-futures","BTCUSDT",1737035676365,4.421,99117.8,99117.7,1.241]
["binance-futures","BTCUSDT",1737035733502,3.337,99118.2,99118.1,0.182]
["binance-futures","BTCUSDT",1737035773430,3.175,99081.3,99081.2,10.8]
["binance-futures","BTCUSDT",1737035821416,2.319,99161.1,99161.0,5.561]
["binance-futures","BTCUSDT",1737035869765,2.016,99116.0,99115.9,10.692]
["binance-futures","BTCUSDT",1737035883017,9.765,99123.2,99123.1,1.458]
["binance-futures","BTCUSDT",1737035939256,13.232,99010.1,99010.0,3.212]
["binance-futures","BTCUSDT",1737035977106,2.364,99019.6,99019.5,2.519]
["binance-futures","BTCUSDT",1737036033156,2.284,99017.2,99017.1,4.926]
["binance-futures","BTCUSDT",1737036068806,3.723,99046.5,99046.4,5.041]
["binance-futures","BTCUSDT",1737036111454,11.65,98966.7,98966.6,0.295]
["binance-futures","BTCUSDT",1737036130376,8.115,98956.9,98956.8,4.258]
["binance-futures","BTCUSDT",1737036205088,7.712,98922.4,98922.3,3.557]
["binance-futures","BTCUSDT",1737036215648,4.243,98919.6,98919.5,1.513]
["binance-futures","BTCUSDT",1737036266061,9.341,98900.0,98899.9,2.258]
["binance-futures","BTCUSDT",1737036300535,8.018,98900.0,98899.9,7.615]
["binance-futures","BTCUSDT",1737036352069,1.047,98916.3,98916.2,3.904]
["binance-futures","BTCUSDT",1737036378844,2.968,98921.5,98921.4,0.322]
["binance-futures","BTCUSDT",1737036440219,6.415,98860.5,98860.4,0.744]
["binance-futures","BTCUSDT",1737036451581,5.266,98847.6,98847.5,8.289]
["binance-futures","BTCUSDT",1737036490437,0.003,98830.9,98829.5,2.366]
["binance-futures","BTCUSDT",1737036538921,3.326,98863.1,98863.0,10.153]
["binance-futures","BTCUSDT",1737036588719,10.713,98883.3,98883.2,1.99]
["binance-futures","BTCUSDT",1737036624516,10.904,98908.3,98908.2,2.609]
["binance-futures","BTCUSDT",1737036650121,1.741,98909.5,98909.4,16.332]
["binance-futures","BTCUSDT",1737036711223,10.722,98967.4,98967.3,1.79]
["binance-futures","BTCUSDT",1737036765070,2.294,99010.2,99010.1,13.889]
["binance-futures","BTCUSDT",1737036776982,3.53,99002.1,99002.0,4.15]
["binance-futures","BTCUSDT",1737036814127,1.407,99097.2,99097.1,3.936]
["binance-futures","BTCUSDT",1737036866001,2.867,99063.6,99063.5,0.002]
["binance-futures","BTCUSDT",1737036905479,0.213,99093.0,99092.9,5.046]
["binance-futures","BTCUSDT",1737036967319,0.026,99184.5,99184.4,3.396]
["binance-futures","BTCUSDT",1737037007537,2.383,99154.3,99154.2,6.378]
["binance-futures","BTCUSDT",1737037045686,3.188,99146.7,99146.6,16.754]
["binance-futures","BTCUSDT",1737037103561,4.368,99146.6,99146.5,6.782]
["binance-futures","BTCUSDT",1737037116416,4.745,99137.2,99137.1,6.811]
["binance-futures","BTCUSDT",1737037155276,11.322,99132.0,99131.9,0.995]
["binance-futures","BTCUSDT",1737037211507,0.138,99131.4,99131.3,12.379]
["binance-futures","BTCUSDT",1737037266276,5.056,99107.0,99106.9,7.108]
["binance-futures","BTCUSDT",1737037311865,11.971,99105.1,99105.0,1.775]
["binance-futures","BTCUSDT",1737037368538,0.992,99094.3,99094.2,21.342]
["binance-futures","BTCUSDT",1737037406389,2.704,99117.8,99117.7,5.235]
["binance-futures","BTCUSDT",1737037418748,8.562,99155.5,99155.4,0.101]
["binance-futures","BTCUSDT",1737037474696,6.74,99168.6,99168.5,1.664]
["binance-futures","BTCUSDT",1737037512050,1.414,99179.2,99179.1,11.843]
["binance-futures","BTCUSDT",1737037559226,2.783,99253.0,99252.9,5.576]
["binance-futures","BTCUSDT",1737037600435,3.202,99250.2,99250.1,14.897]
["binance-futures","BTCUSDT",1737037653456,0.148,99271.9,99271.8,6.184]
["binance-futures","BTCUSDT",1737037707716,4.281,99265.2,99265.1,5.089]
["binance-futures","BTCUSDT",1737037749043,8.99,99307.6,99307.5,3.612]
["binance-futures","BTCUSDT",1737037759879,6.461,99287.6,99287.5,4.282]
["binance-futures","BTCUSDT",1737037835388,4.891,99071.8,99071.7,2.528]
["binance-futures","BTCUSDT",1737037841026,8.555,99030.4,99030.3,2.511]
["binance-futures","BTCUSDT",1737037892408,0.632,98987.6,98987.5,0.098]
["binance-futures","BTCUSDT",1737037925331,1.049,98825.0,98824.9,1.574]
["binance-futures","BTCUSDT",1737037971617,3.142,98902.4,98902.3,8.16]
["binance-futures","BTCUSDT",1737038017712,6.661,98805.9,98804.1,0.002]
["binance-futures","BTCUSDT",1737038050362,0.005,98931.4,98928.8,0.521]
["binance-futures","BTCUSDT",1737038060390,6.05,98911.2,98911.1,0.142]
["binance-futures","BTCUSDT",1737038125611,4.355,99130.8,99130.7,10.356]
["binance-futures","BTCUSDT",1737038140096,4.1,99060.9,99060.8,2.178]
["binance-futures","BTCUSDT",1737038187289,3.475,98973.6,98973.5,3.529]
["binance-futures","BTCUSDT",1737038221531,14.714,98929.0,98928.9,0.081]
["binance-futures","BTCUSDT",1737038268472,2.147,98768.0,98767.9,1.887]
["binance-futures","BTCUSDT",1737038300765,1.817,98915.6,98913.0,0.003]
["binance-futures","BTCUSDT",1737038348480,0.018,98917.8,98917.6,2.485]
["binance-futures","BTCUSDT",1737038375816,4.39,98884.0,98883.9,0.006]
["binance-futures","BTCUSDT",1737038392671,10.315,98840.1,98840.0,0.299]
["binance-futures","BTCUSDT",1737038440048,9.962,98910.8,98910.7,0.08]
["binance-futures","BTCUSDT",1737038489665,13.904,98770.1,98770.0,2.288]
["binance-futures","BTCUSDT",1737038522110,2.543,98682.8,98682.7,10.12]
["binance-futures","BTCUSDT",1737038567719,3.063,98710.3,98710.2,4.613]
["binance-futures","BTCUSDT",1737038601074,5.665,98380.7,98380.6,0.24]
["binance-futures","BTCUSDT",1737038627182,6.152,98284.3,98284.2,0.042]
["binance-futures","BTCUSDT",1737038657438,5.551,98254.2,98254.1,2.153]
["binance-futures","BTCUSDT",1737038689861,4.397,98211.0,98210.9,0.002]
["binance-futures","BTCUSDT",1737038736254,11.275,98004.2,98004.1,2.186]
["binance-futures","BTCUSDT",1737038783623,1.041,97844.4,97844.3,0.29]
["binance-futures","BTCUSDT",1737038816188,3.952,97911.5,97911.4,2.002]
["binance-futures","BTCUSDT",1737038863227,2.329,97765.8,97765.7,0.549]
["binance-futures","BTCUSDT",1737038874998,2.733,97689.1,97689.0,0.597]
["binance-futures","BTCUSDT",1737038905896,0.053,97666.2,97666.1,0.304]
["binance-futures","BTCUSDT",1737038952189,0.526,97729.1,97728.1,0.008]
["binance-futures","BTCUSDT",1737038984701,5.601,97540.1,97540.0,0.134]
["binance-futures","BTCUSDT",1737039031258,0.484,97686.5,97686.4,3.013]
["binance-futures","BTCUSDT",1737039063824,0.403,97680.8,97680.7,1.596]
["binance-futures","BTCUSDT",1737039110156,1.541,97480.0,97479.9,6.918]
["binance-futures","BTCUSDT",1737039155340,0.982,97842.3,97842.2,10.503]
["binance-futures","BTCUSDT",1737039187493,2.629,97952.3,97952.2,1.975]
["binance-futures","BTCUSDT",1737039197679,4.441,98041.9,98040.0,0.004]
["binance-futures","BTCUSDT",1737039243633,2.845,97873.0,97872.9,0.002]
["binance-futures","BTCUSDT",1737039276063,0.732,97820.6,97820.5,2.66]
["binance-futures","BTCUSDT",1737039322979,2.31,97670.9,97670.8,2.54]
["binance-futures","BTCUSDT",1737039355653,9.472,97728.9,97728.8,0.007]
["binance-futures","BTCUSDT",1737039401304,3.105,97659.3,97659.2,1.281]
["binance-futures","BTCUSDT",1737039411973,4.51,97584.1,97584.0,0.348]
["binance-futures","BTCUSDT",1737039480754,3.726,97735.4,97735.3,0.825]
["binance-futures","BTCUSDT",1737039490886,5.154,97754.6,97754.5,0.986]
["binance-futures","BTCUSDT",1737039537653,6.322,97630.4,97630.3,1.923]
["binance-futures","BTCUSDT",1737039570186,4.281,97518.8,97518.7,0.104]
["binance-futures","BTCUSDT",1737039616272,2.024,97491.5,97491.4,8.267]
["binance-futures","BTCUSDT",1737039647739,10.783,97463.3,97463.2,0.105]
["binance-futures","BTCUSDT",1737039694780,5.755,97375.4,97374.2,0.035]
["binance-futures","BTCUSDT",1737039704720,0.954,97317.1,97313.9,1.476]
["binance-futures","BTCUSDT",1737039772345,1.178,97616.1,97616.0,5.956]
["binance-futures","BTCUSDT",1737039782252,0.042,97601.0,97600.0,1.816]
["binance-futures","BTCUSDT",1737039814816,2.969,97644.0,97643.9,2.595]
["binance-futures","BTCUSDT",1737039861360,0.007,97581.8,97581.7,5.843]
["binance-futures","BTCUSDT",1737039890986,3.547,97513.9,97513.5,0.002]
["binance-futures","BTCUSDT",1737039940037,2.285,97514.1,97514.0,5.286]
["binance-futures","BTCUSDT",1737039986714,1.474,97640.1,97640.0,3.352]
["binance-futures","BTCUSDT",1737039996726,0.032,97702.5,97702.4,12.112]
["binance-futures","BTCUSDT",1737040028732,0.122,97833.7,97833.6,11.457]
["binance-futures","BTCUSDT",1737040074489,5.738,97952.7,97952.6,2.38]
["binance-futures","BTCUSDT",1737040107366,2.553,97919.2,97919.1,0.788]
["binance-futures","BTCUSDT",1737040173310,2.67,98063.2,98063.1,1.903]
["binance-futures","BTCUSDT",1737040200095,0.27,98027.2,98026.5,0.002]
["binance-futures","BTCUSDT",1737040231778,3.579,98145.8,98145.7,3.872]
["binance-futures","BTCUSDT",1737040278172,2.274,98141.9,98141.8,2.136]
["binance-futures","BTCUSDT",1737040310306,3.218,98212.1,98212.0,1.687]
["binance-futures","BTCUSDT",1737040320437,1.609,98106.6,98106.5,3.655]
["binance-futures","BTCUSDT",1737040366528,2.979,97884.6,97884.5,2.458]
["binance-futures","BTCUSDT",1737040417961,0.027,97977.9,97977.8,10.59]
["binance-futures","BTCUSDT",1737040444941,8.273,97922.2,97922.1,0.08]
["binance-futures","BTCUSDT",1737040491510,0.948,97759.1,97759.0,3.801]
["binance-futures","BTCUSDT",1737040523855,3.748,97854.4,97854.3,0.688]
["binance-futures","BTCUSDT",1737040570066,1.8,97919.6,97919.5,8.881]
["binance-futures","BTCUSDT",1737040602536,4.879,97826.0,97825.9,6.964]
["binance-futures","BTCUSDT",1737040612480,3.079,97889.6,97889.5,0.419]
["binance-futures","BTCUSDT",1737040663221,6.173,98030.1,98030.0,1.85]
["binance-futures","BTCUSDT",1737040692928,1.652,97982.4,97982.3,4.316]
["binance-futures","BTCUSDT",1737040739517,0.074,98087.0,98086.9,9.291]
["binance-futures","BTCUSDT",1737040785781,1.017,98085.0,98084.9,6.14]
["binance-futures","BTCUSDT",1737040818648,8.254,98040.1,98040.0,0.035]
["binance-futures","BTCUSDT",1737040828648,3.057,98066.4,98066.3,1.633]
["binance-futures","BTCUSDT",1737040897492,1.668,98221.9,98221.8,2.966]
["binance-futures","BTCUSDT",1737040910848,3.91,98178.7,98178.6,2.335]
["binance-futures","BTCUSDT",1737040953590,4.906,98300.0,98299.9,0.546]
["binance-futures","BTCUSDT",1737040986979,3.498,98152.1,98152.0,2.901]
["binance-futures","BTCUSDT",1737041034640,15.571,98178.5,98178.4,0.464]
["binance-futures","BTCUSDT",1737041068665,5.02,98235.3,98235.2,7.612]
["binance-futures","BTCUSDT",1737041115108,0.001,98324.9,98323.9,1.059]
["binance-futures","BTCUSDT",1737041124990,16.455,98264.7,98264.6,0.352]
["binance-futures","BTCUSDT",1737041161076,8.879,98311.6,98311.5,3.793]
["binance-futures","BTCUSDT",1737041205258,0.53,98232.5,98232.4,10.932]
["binance-futures","BTCUSDT",1737041252079,0.014,98252.2,98252.1,18.36]
["binance-futures","BTCUSDT",1737041285345,2.889,98336.0,98335.9,5.638]
["binance-futures","BTCUSDT",1737041332995,1.202,98396.1,98396.0,3.558]
["binance-futures","BTCUSDT",1737041367047,4.486,98355.4,98355.3,4.507]
["binance-futures","BTCUSDT",1737041414010,2.518,98315.0,98314.9,10.011]
["binance-futures","BTCUSDT",1737041447384,2.294,98457.5,98457.4,2.848]
["binance-futures","BTCUSDT",1737041456795,14.401,98470.1,98470.0,0.387]
["binance-futures","BTCUSDT",1737041503224,0.629,98232.5,98232.4,3.625]
["binance-futures","BTCUSDT",1737041535919,0.055,98336.1,98336.0,10.627]
["binance-futures","BTCUSDT",1737041583656,2.694,98324.0,98323.9,1.064]
["binance-futures","BTCUSDT",1737041630412,8.475,98414.5,98414.4,0.747]
["binance-futures","BTCUSDT",1737041663738,3.543,98234.6,98234.5,3.354]
["binance-futures","BTCUSDT",1737041698131,5.259,98213.3,98213.2,3.649]
["binance-futures","BTCUSDT",1737041721128,2.186,98299.4,98299.3,2.086]
["binance-futures","BTCUSDT",1737041754754,4.855,98203.0,98202.9,2.554]
["binance-futures","BTCUSDT",1737041801277,8.753,98062.6,98062.5,0.004]
["binance-futures","BTCUSDT",1737041833777,0.044,98115.7,98115.6,10.469]
["binance-futures","BTCUSDT",1737041880576,2.451,98217.9,98217.8,3.142]
["binance-futures","BTCUSDT",1737041927087,8.319,98417.0,98416.9,2.983]
["binance-futures","BTCUSDT",1737041946899,9.543,98391.6,98391.5,2.983]
["binance-futures","BTCUSDT",1737042007944,4.408,98352.4,98352.3,4.453]
["binance-futures","BTCUSDT",1737042019204,7.315,98354.1,98354.0,0.431]
["binance-futures","BTCUSDT",1737042053088,5.27,98184.8,98183.5,0.003]
["binance-futures","BTCUSDT",1737042100887,1.516,98132.5,98132.4,5.066]
["binance-futures","BTCUSDT",1737042134247,3.761,98106.0,98105.9,5.302]
["binance-futures","BTCUSDT",1737042183239,5.074,98085.2,98085.1,19.474]
["binance-futures","BTCUSDT",1737042201081,4.389,98098.1,98098.0,5.822]
["binance-futures","BTCUSDT",1737042265788,6.585,98285.9,98285.8,1.493]
["binance-futures","BTCUSDT",1737042276896,14.975,98269.7,98269.6,2.589]
["binance-futures","BTCUSDT",1737042351317,2.601,98219.6,98219.5,3.286]
["binance-futures","BTCUSDT",1737042361639,3.283,98228.1,98228.0,1.112]
["binance-futures","BTCUSDT",1737042410216,2.699,98290.7,98290.6,3.216]
["binance-futures","BTCUSDT",1737042444798,2.956,98220.8,98220.7,9.594]
["binance-futures","BTCUSDT",1737042501176,0.114,98240.1,98240.0,3.663]
["binance-futures","BTCUSDT",1737042542132,1.999,98276.7,98276.6,5.125]
["binance-futures","BTCUSDT",1737042576283,6.993,98345.1,98345.0,2.336]
["binance-futures","BTCUSDT",1737042586087,2.757,98388.6,98388.5,10.974]
["binance-futures","BTCUSDT",1737042655322,3.935,98630.1,98630.0,0.113]
["binance-futures","BTCUSDT",1737042665678,2.815,98604.0,98603.9,6.97]
["binance-futures","BTCUSDT",1737042712169,3.36,98698.7,98698.6,4.815]
["binance-futures","BTCUSDT",1737042751016,4.972,98736.4,98736.3,3.633]
["binance-futures","BTCUSDT",1737042790434,3.531,98650.2,98650.1,2.863]
["binance-futures","BTCUSDT",1737042836659,14.026,98751.1,98751.0,1.265]
["binance-futures","BTCUSDT",1737042870176,0.044,98776.3,98775.4,1.707]
["binance-futures","BTCUSDT",1737042880334,8.018,98767.2,98767.1,2.188]
["binance-futures","BTCUSDT",1737042913760,6.321,98736.8,98736.7,2.967]
["binance-futures","BTCUSDT",1737042962027,1.442,98747.2,98747.1,6.999]
["binance-futures","BTCUSDT",1737043001597,2.937,98793.0,98792.9,10.498]
["binance-futures","BTCUSDT",1737043043686,0.71,98942.6,98933.2,0.892]
["binance-futures","BTCUSDT",1737043090387,14.307,98923.5,98923.4,0.379]
["binance-futures","BTCUSDT",1737043123767,4.013,98975.4,98975.3,6.487]
["binance-futures","BTCUSDT",1737043169333,0.016,99171.2,99171.1,17.439]
["binance-futures","BTCUSDT",1737043179236,0.379,99212.9,99212.8,5.858]
["binance-futures","BTCUSDT",1737043217078,7.223,99194.9,99194.8,2.617]
["binance-futures","BTCUSDT",1737043253529,4.374,99159.1,99159.0,1.787]
["binance-futures","BTCUSDT",1737043308893,3.804,99376.9,99376.8,1.303]
["binance-futures","BTCUSDT",1737043340986,2.54,99337.8,99337.7,4.65]
["binance-futures","BTCUSDT",1737043387355,2.83,99230.8,99230.7,2.107]
["binance-futures","BTCUSDT",1737043419859,3.476,99230.6,99230.5,6.441]
["binance-futures","BTCUSDT",1737043466124,1.887,99403.4,99403.3,5.406]
["binance-futures","BTCUSDT",1737043476020,0.407,99443.1,99443.0,6.464]
["binance-futures","BTCUSDT",1737043535543,0.22,99428.0,99427.9,14.66]
["binance-futures","BTCUSDT",1737043555665,3.905,99350.1,99350.0,3.644]
["binance-futures","BTCUSDT",1737043588317,1.276,99602.8,99602.7,3.194]
["binance-futures","BTCUSDT",1737043633895,2.68,99673.0,99672.9,0.129]
["binance-futures","BTCUSDT",1737043680267,2.977,99672.3,99672.2,1.137]
["binance-futures","BTCUSDT",1737043712940,8.206,99712.1,99712.0,2.33]
["binance-futures","BTCUSDT",1737043722828,7.568,99750.0,99749.9,0.185]
["binance-futures","BTCUSDT",1737043780288,1.876,99693.7,99693.6,5.18]
["binance-futures","BTCUSDT",1737043801996,7.468,99642.4,99642.3,2.176]
["binance-futures","BTCUSDT",1737043848092,0.075,99572.9,99572.8,4.846]
["binance-futures","BTCUSDT",1737043881188,14.236,99465.0,99464.9,0.616]
["binance-futures","BTCUSDT",1737043927906,5.33,99545.1,99545.0,2.563]
["binance-futures","BTCUSDT",1737043975486,0.004,99560.8,99560.0,1.447]
["binance-futures","BTCUSDT",1737044008947,9.552,99511.7,99511.6,1.449]
["binance-futures","BTCUSDT",1737044029819,3.489,99500.1,99500.0,4.796]
["binance-futures","BTCUSDT",1737044065589,1.907,99473.0,99472.9,4.094]
["binance-futures","BTCUSDT",1737044099274,1.427,99366.1,99366.0,4.28]
["binance-futures","BTCUSDT",1737044146278,0.034,99412.0,99411.9,12.047]
["binance-futures","BTCUSDT",1737044179260,4.163,99237.8,99237.7,6.098]
["binance-futures","BTCUSDT",1737044226081,20.669,99159.5,99159.4,0.02]
["binance-futures","BTCUSDT",1737044272484,0.133,99064.0,99063.9,5.193]
["binance-futures","BTCUSDT",1737044278937,10.714,99099.4,99099.3,2.506]
["binance-futures","BTCUSDT",1737044315439,0.314,99170.1,99170.0,12.201]
["binance-futures","BTCUSDT",1737044348708,2.134,99328.7,99328.6,7.699]
["binance-futures","BTCUSDT",1737044395310,0.127,99398.0,99397.9,26.513]
["binance-futures","BTCUSDT",1737044442224,2.692,99289.1,99289.0,3.866]
["binance-futures","BTCUSDT",1737044475040,0.527,99219.4,99219.3,6.002]
["binance-futures","BTCUSDT",1737044522637,7.235,99296.6,99296.5,0.451]
["binance-futures","BTCUSDT",1737044564031,0.901,99395.1,99395.0,2.732]
["binance-futures","BTCUSDT",1737044603176,6.957,99425.0,99424.9,4.089]
["binance-futures","BTCUSDT",1737044613570,3.462,99423.2,99423.1,2.557]
["binance-futures","BTCUSDT",1737044646036,3.231,99499.5,99499.4,2.738]
["binance-futures","BTCUSDT",1737044694464,3.686,99465.9,99465.8,0.035]
["binance-futures","BTCUSDT",1737044741317,6.265,99415.6,99415.5,1.97]
["binance-futures","BTCUSDT",1737044775489,0.002,99498.7,99498.6,14.36]
["binance-futures","BTCUSDT",1737044816566,6.417,99600.1,99600.0,2.201]
["binance-futures","BTCUSDT",1737044854842,2.574,99582.4,99582.3,9.543]
["binance-futures","BTCUSDT",1737044865168,0.095,99644.5,99644.3,0.02]
["binance-futures","BTCUSDT",1737044913287,3.075,99658.8,99658.7,3.662]
["binance-futures","BTCUSDT",1737044947511,5.704,99658.7,99658.6,10.99]
["binance-futures","BTCUSDT",1737044996639,6.139,99665.7,99665.6,1.678]
["binance-futures","BTCUSDT",1737045043751,4.261,99688.0,99687.9,8.146]
["binance-futures","BTCUSDT",1737045070744,0.696,99670.4,99670.3,19.339]
["binance-futures","BTCUSDT",1737045123984,12.803,99661.9,99659.6,0.013]
["binance-futures","BTCUSDT",1737045156467,20.523,99584.3,99584.2,2.336]
["binance-futures","BTCUSDT",1737045166519,3.144,99597.5,99597.4,3.828]
["binance-futures","BTCUSDT",1737045214785,8.157,99689.1,99689.0,3.289]
["binance-futures","BTCUSDT",1737045248637,5.912,99735.1,99735.0,13.081]
["binance-futures","BTCUSDT",1737045298084,8.934,99632.9,99632.8,6.731]
["binance-futures","BTCUSDT",1737045323043,14.705,99600.4,99600.3,5.267]
["binance-futures","BTCUSDT",1737045377743,5.579,99586.2,99586.1,4.788]
["binance-futures","BTCUSDT",1737045425691,8.163,99664.3,99664.2,3.357]
["binance-futures","BTCUSDT",1737045458392,11.001,99816.3,99816.2,0.617]
["binance-futures","BTCUSDT",1737045468497,4.212,99800.1,99800.0,2.534]
["binance-futures","BTCUSDT",1737045516021,2.646,99637.8,99637.7,2.735]
["binance-futures","BTCUSDT",1737045548633,5.82,99519.7,99519.6,2.099]
["binance-futures","BTCUSDT",1737045610526,5.422,99569.9,99569.8,1.398]
["binance-futures","BTCUSDT",1737045629336,5.191,99620.2,99620.1,2.18]
["binance-futures","BTCUSDT",1737045677675,8.823,99626.4,99626.3,0.209]
["binance-futures","BTCUSDT",1737045688297,5.155,99666.3,99666.2,5.941]
["binance-futures","BTCUSDT",1737045758206,18.669,99320.3,99320.2,0.056]
["binance-futures","BTCUSDT",1737045768516,3.388,99314.7,99314.6,12.33]
["binance-futures","BTCUSDT",1737045815103,1.438,99298.4,99298.3,0.002]
["binance-futures","BTCUSDT",1737045863481,0.036,99309.0,99308.9,16.345]
["binance-futures","BTCUSDT",1737045898011,2.34,99260.6,99260.5,3.457]
["binance-futures","BTCUSDT",1737045931060,3.349,99315.5,99315.4,4.097]
["binance-futures","BTCUSDT",1737045980224,1.611,99346.6,99346.5,3.921]
["binance-futures","BTCUSDT",1737045990424,1.935,99413.0,99412.9,4.564]
["binance-futures","BTCUSDT",1737046062250,0.152,99325.5,99325.4,13.076]
["binance-futures","BTCUSDT",1737046072615,2.847,99314.0,99313.9,2.794]
["binance-futures","BTCUSDT",1737046119496,3.096,99353.3,99353.2,0.416]
["binance-futures","BTCUSDT",1737046155549,3.603,99279.1,99279.0,4.005]
["binance-futures","BTCUSDT",1737046206304,2.354,99282.8,99282.7,8.963]
["binance-futures","BTCUSDT",1737046242605,5.759,99219.0,99218.9,9.074]
["binance-futures","BTCUSDT",1737046291503,2.43,99223.6,99223.5,3.298]
["binance-futures","BTCUSDT",1737046302331,2.495,99272.2,99272.1,3.955]
["binance-futures","BTCUSDT",1737046337854,2.303,99341.5,99341.4,4.227]
["binance-futures","BTCUSDT",1737046387920,1.515,99368.5,99368.4,4.426]
["binance-futures","BTCUSDT",1737046426392,4.325,99426.0,99425.9,3.862]
["binance-futures","BTCUSDT",1737046480216,0.106,99345.3,99345.2,13.565]
["binance-futures","BTCUSDT",1737046532550,15.863,99259.8,99259.7,3.556]
["binance-futures","BTCUSDT",1737046568113,0.195,99272.4,99272.3,11.491]
["binance-futures","BTCUSDT",1737046620136,9.988,99256.5,99256.4,4.378]
["binance-futures","BTCUSDT",1737046631037,11.695,99246.1,99246.0,3.677]
["binance-futures","BTCUSDT",1737046664176,11.174,99207.1,99207.0,6.962]
["binance-futures","BTCUSDT",1737046716039,4.794,99235.6,99235.5,4.247]
["binance-futures","BTCUSDT",1737046751998,19.506,99313.9,99313.8,7.403]
["binance-futures","BTCUSDT",1737046803278,0.013,99239.5,99239.4,13.537]
["binance-futures","BTCUSDT",1737046850772,5.517,99171.6,99171.5,0.225]
["binance-futures","BTCUSDT",1737046883872,2.611,99254.4,99254.3,3.798]
["binance-futures","BTCUSDT",1737046934191,0.083,99281.3,99281.2,3.689]
["binance-futures","BTCUSDT",1737046965842,4.832,99343.2,99343.1,2.321]
["binance-futures","BTCUSDT",1737046979196,0.195,99370.0,99369.9,3.471]
["binance-futures","BTCUSDT",1737047029805,9.527,99254.4,99254.3,3.079]
["binance-futures","BTCUSDT",1737047065332,6.198,99412.5,99412.4,16.076]
["binance-futures","BTCUSDT",1737047115396,0.165,99418.4,99418.3,11.183]
["binance-futures","BTCUSDT",1737047166957,0.3,99269.4,99269.3,5.91]
["binance-futures","BTCUSDT",1737047203944,2.736,99215.7,99215.6,3.405]
["binance-futures","BTCUSDT",1737047232582,3.295,99215.7,99215.6,1.524]
["binance-futures","BTCUSDT",1737047284705,7.46,99226.2,99226.1,4.167]
["binance-futures","BTCUSDT",1737047294912,3.453,99213.7,99213.6,0.059]
["binance-futures","BTCUSDT",1737047341849,0.059,99214.7,99214.6,11.645]
["binance-futures","BTCUSDT",1737047380146,16.531,99319.4,99319.3,0.735]
["binance-futures","BTCUSDT",1737047435071,4.082,99313.5,99313.4,2.63]
["binance-futures","BTCUSDT",1737047486419,2.205,99323.5,99323.4,5.255]
["binance-futures","BTCUSDT",1737047502037,9.884,99304.6,99304.5,2.954]
["binance-futures","BTCUSDT",1737047536012,8.906,99311.6,99311.5,0.918]
["binance-futures","BTCUSDT",1737047614686,2.185,99383.0,99382.9,2.271]
["binance-futures","BTCUSDT",1737047625119,0.513,99410.9,99410.8,7.098]
["binance-futures","BTCUSDT",1737047671686,16.871,99373.6,99373.5,0.02]
["binance-futures","BTCUSDT",1737047706610,5.415,99309.0,99308.9,6.297]
["binance-futures","BTCUSDT",1737047756563,4.925,99257.3,99257.2,0.124]
["binance-futures","BTCUSDT",1737047771106,14.817,99302.0,99301.9,2.859]
["binance-futures","BTCUSDT",1737047844778,4.671,99335.1,99335.0,3.27]
["binance-futures","BTCUSDT",1737047856183,3.96,99348.7,99348.6,3.494]
["binance-futures","BTCUSDT",1737047892625,1.399,99299.0,99298.9,3.305]
["binance-futures","BTCUSDT",1737047942019,2.695,99418.3,99418.2,4.499]
["binance-futures","BTCUSDT",1737047996083,0.045,99303.9,99303.8,8.782]
["binance-futures","BTCUSDT",1737048033144,7.904,99302.3,99302.2,1.129]
["binance-futures","BTCUSDT",1737048090452,4.173,99347.8,99347.7,8.01]
["binance-futures","BTCUSDT",1737048125910,0.002,99255.6,99252.6,15.293]
["binance-futures","BTCUSDT",1737048176498,0.02,99238.4,99238.3,18.855]
["binance-futures","BTCUSDT",1737048187484,3.2,99300.0,99299.9,17.184]
["binance-futures","BTCUSDT",1737048225856,2.948,99375.0,99374.9,4.135]
["binance-futures","BTCUSDT",1737048275766,0.982,99464.1,99464.0,4.843]
["binance-futures","BTCUSDT",1737048327322,0.042,99464.8,99464.7,8.803]
["binance-futures","BTCUSDT",1737048365308,3.549,99480.1,99480.0,8.864]
["binance-futures","BTCUSDT",1737048413316,5.165,99556.1,99556.0,5.895]
["binance-futures","BTCUSDT",1737048449365,4.921,99596.9,99596.8,5.067]
["binance-futures","BTCUSDT",1737048497834,0.745,99721.5,99721.4,5.728]
["binance-futures","BTCUSDT",1737048508513,4.343,99717.0,99716.9,4.847]
["binance-futures","BTCUSDT",1737048543937,0.328,99692.1,99692.0,5.887]
["binance-futures","BTCUSDT",1737048593864,0.606,99821.2,99821.1,8.243]
["binance-futures","BTCUSDT",1737048627442,9.914,99822.9,99822.8,0.016]
["binance-futures","BTCUSDT",1737048673820,6.926,99793.5,99793.4,1.872]
["binance-futures","BTCUSDT",1737048722986,2.904,99813.6,99813.5,9.077]
["binance-futures","BTCUSDT",1737048756370,18.119,99892.0,99891.9,4.118]
["binance-futures","BTCUSDT",1737048767605,6.102,99874.5,99874.4,0.566]
["binance-futures","BTCUSDT",1737048816843,2.135,99922.4,99922.3,4.604]
["binance-futures","BTCUSDT",1737048850306,9.011,99999.0,99998.9,8.018]
["binance-futures","BTCUSDT",1737048881770,0.969,100070.1,100070.0,8.924]
["binance-futures","BTCUSDT",1737048929502,1.958,100001.5,100001.4,7.652]
["binance-futures","BTCUSDT",1737048976339,5.782,100262.8,100262.7,2.927]
["binance-futures","BTCUSDT",1737049022070,0.06,100270.1,100270.0,13.071]
["binance-futures","BTCUSDT",1737049055896,5.364,100286.9,100286.8,6.483]
["binance-futures","BTCUSDT",1737049065764,3.292,100251.8,100251.7,9.273]
["binance-futures","BTCUSDT",1737049135847,5.902,100251.8,100251.7,8.346]
["binance-futures","BTCUSDT",1737049167251,0.093,100164.7,100164.6,4.483]
["binance-futures","BTCUSDT",1737049192184,4.091,100085.8,100085.7,5.726]
["binance-futures","BTCUSDT",1737049224679,2.088,99996.6,99996.5,12.317]
["binance-futures","BTCUSDT",1737049273002,1.491,100006.1,100006.0,6.352]
["binance-futures","BTCUSDT",1737049320564,3.103,100136.5,100136.4,8.427]
["binance-futures","BTCUSDT",1737049355106,2.56,100041.2,100041.1,4.165]
["binance-futures","BTCUSDT",1737049365707,4.226,100002.9,100002.8,1.203]
["binance-futures","BTCUSDT",1737049423249,5.199,99983.1,99983.0,2.87]
["binance-futures","BTCUSDT",1737049449875,4.29,99986.6,99986.5,1.404]
["binance-futures","BTCUSDT",1737049500113,3.908,99956.6,99956.5,3.148]
["binance-futures","BTCUSDT",1737049535902,0.522,100055.0,100054.9,17.115]
["binance-futures","BTCUSDT",1737049585469,0.98,99884.0,99883.9,3.52]
["binance-futures","BTCUSDT",1737049596082,0.006,99905.4,99905.3,11.151]
["binance-futures","BTCUSDT",1737049668461,0.153,99814.0,99813.9,5.112]
["binance-futures","BTCUSDT",1737049684320,3.46,99807.7,99807.6,2.872]
["binance-futures","BTCUSDT",1737049712046,4.831,99721.8,99721.7,15.238]
["binance-futures","BTCUSDT",1737049761192,4.376,99752.4,99752.3,2.256]
["binance-futures","BTCUSDT",1737049811265,3.194,99849.3,99849.2,8.749]
["binance-futures","BTCUSDT",1737049846137,2.357,99747.4,99747.3,9.577]
["binance-futures","BTCUSDT",1737049896795,5.859,99720.1,99720.0,0.521]
["binance-futures","BTCUSDT",1737049932429,3.137,99701.8,99701.7,2.861]
["binance-futures","BTCUSDT",1737049947942,19.297,99800.5,99800.4,2.078]
["binance-futures","BTCUSDT",1737049993616,2.727,99835.3,99835.2,15.077]
["binance-futures","BTCUSDT",1737050029852,12.538,99844.8,99844.7,2.274]
["binance-futures","BTCUSDT",1737050083035,4.993,99844.3,99844.2,5.766]
["binance-futures","BTCUSDT",1737050137236,5.081,99907.2,99907.1,3.62]
["binance-futures","BTCUSDT",1737050174648,6.048,99960.0,99959.9,5.625]
["binance-futures","BTCUSDT",1737050224166,9.551,99954.9,99954.8,1.533]
["binance-futures","BTCUSDT",1737050265630,0.722,99943.2,99943.1,7.33]
["binance-futures","BTCUSDT",1737050271816,3.263,99936.6,99936.5,4.103]
["binance-futures","BTCUSDT",1737050324974,6.466,99869.3,99869.2,0.883]
["binance-futures","BTCUSDT",1737050363637,8.977,99845.9,99845.8,2.057]
["binance-futures","BTCUSDT",1737050413697,0.223,99811.6,99811.5,15.465]
["binance-futures","BTCUSDT",1737050449930,0.128,99824.5,99824.4,19.278]
["binance-futures","BTCUSDT",1737050500405,0.002,99904.0,99903.9,5.435]
["binance-futures","BTCUSDT",1737050541661,15.054,99849.4,99849.3,2.201]
["binance-futures","BTCUSDT",1737050589797,7.213,99920.0,99919.9,3.849]
["binance-futures","BTCUSDT",1737050601037,3.077,99931.2,99931.1,6.248]
["binance-futures","BTCUSDT",1737050655074,16.371,99925.0,99924.9,6.048]
["binance-futures","BTCUSDT",1737050693217,0.656,99930.7,99930.6,8.341]
["binance-futures","BTCUSDT",1737050744835,2.583,99969.7,99969.6,9.238]
["binance-futures","BTCUSDT",1737050781095,3.853,99866.6,99866.5,8.455]
["binance-futures","BTCUSDT",1737050821517,5.617,99838.7,99838.6,5.389]
["binance-futures","BTCUSDT",1737050847137,6.311,99838.8,99838.7,6.19]
["binance-futures","BTCUSDT",1737050926740,0.914,99884.9,99884.8,7.721]
["binance-futures","BTCUSDT",1737050938476,6.726,99897.3,99897.2,7.25]
["binance-futures","BTCUSDT",1737050994157,8.377,99868.1,99868.0,8.503]
["binance-futures","BTCUSDT",1737051033796,1.29,99850.5,99850.4,6.601]
["binance-futures","BTCUSDT",1737051092071,4.032,99740.6,99740.5,4.994]
["binance-futures","BTCUSDT",1737051114416,0.437,99703.6,99703.5,10.668]
["binance-futures","BTCUSDT",1737051177540,6.621,99658.6,99658.5,4.842]
["binance-futures","BTCUSDT",1737051187969,1.385,99654.4,99654.3,6.2]
["binance-futures","BTCUSDT",1737051270271,4.309,99613.1,99613.0,4.71]
["binance-futures","BTCUSDT",1737051281435,4.588,99588.2,99588.1,5.068]
["binance-futures","BTCUSDT",1737051317286,4.587,99609.3,99609.2,8.812]
["binance-futures","BTCUSDT",1737051371206,1.506,99504.5,99504.4,4.87]
["binance-futures","BTCUSDT",1737051431372,26.612,99488.7,99488.6,1.791]
["binance-futures","BTCUSDT",1737051457242,2.145,99420.6,99420.5,11.934]
["binance-futures","BTCUSDT",1737051509751,3.387,99420.1,99420.0,10.706]
["binance-futures","BTCUSDT",1737051521397,1.313,99431.0,99430.9,14.475]
["binance-futures","BTCUSDT",1737051558462,14.829,99451.7,99451.6,3.728]
["binance-futures","BTCUSDT",1737051610219,5.797,99493.2,99493.1,7.033]
["binance-futures","BTCUSDT",1737051647279,17.533,99513.8,99513.7,0.043]
["binance-futures","BTCUSDT",1737051711559,6.603,99517.7,99517.6,3.601]
["binance-futures","BTCUSDT",1737051753659,2.17,99522.6,99522.5,16.895]
["binance-futures","BTCUSDT",1737051792062,3.091,99539.4,99539.3,2.792]
["binance-futures","BTCUSDT",1737051853043,6.396,99537.5,99537.4,3.573]
["binance-futures","BTCUSDT",1737051865760,3.394,99535.6,99535.5,1.234]
["binance-futures","BTCUSDT",1737051906123,2.955,99572.4,99572.3,4.447]
["binance-futures","BTCUSDT",1737051965677,3.886,99582.0,99581.9,2.248]
["binance-futures","BTCUSDT",1737052014842,4.422,99562.5,99562.4,1.366]
["binance-futures","BTCUSDT",1737052057170,4.849,99430.9,99430.8,0.148]
["binance-futures","BTCUSDT",1737052110084,2.791,99479.3,99479.2,14.648]
["binance-futures","BTCUSDT",1737052147104,0.29,99431.0,99430.9,6.941]
["binance-futures","BTCUSDT",1737052200583,3.098,99454.4,99454.3,4.977]
["binance-futures","BTCUSDT",1737052235305,10.875,99393.4,99393.3,0.32]
["binance-futures","BTCUSDT",1737052245679,4.594,99408.2,99408.1,1.388]
["binance-futures","BTCUSDT",1737052288146,3.928,99485.4,99485.3,6.992]
["binance-futures","BTCUSDT",1737052332114,1.474,99469.9,99469.8,4.009]
["binance-futures","BTCUSDT",1737052387096,5.611,99467.9,99467.3,0.018]
["binance-futures","BTCUSDT",1737052439951,4.125,99516.0,99515.9,0.451]
["binance-futures","BTCUSDT",1737052475419,2.016,99364.2,99364.1,5.74]
["binance-futures","BTCUSDT",1737052485828,5.166,99400.2,99400.1,0.101]
["binance-futures","BTCUSDT",1737052561548,9.279,99520.1,99520.0,1.333]
["binance-futures","BTCUSDT",1737052606583,5.623,99387.8,99387.7,3.071]
["binance-futures","BTCUSDT",1737052625989,4.026,99308.4,99308.3,0.152]
["binance-futures","BTCUSDT",1737052660033,5.107,99274.0,99273.9,1.623]
["binance-futures","BTCUSDT",1737052712034,1.5,99311.6,99311.5,3.171]
["binance-futures","BTCUSDT",1737052747535,0.263,99234.6,99234.5,16.084]
["binance-futures","BTCUSDT",1737052798136,1.632,99339.3,99339.2,3.387]
["binance-futures","BTCUSDT",1737052809335,0.076,99376.2,99376.1,15.885]
["binance-futures","BTCUSDT",1737052878845,3.452,99431.9,99431.8,9.289]
["binance-futures","BTCUSDT",1737052899362,18.607,99434.8,99434.7,2.134]
["binance-futures","BTCUSDT",1737052954458,5.997,99386.2,99386.1,0.023]
["binance-futures","BTCUSDT",1737052991543,3.623,99417.8,99417.7,3.609]
["binance-futures","BTCUSDT",1737053047990,13.628,99298.6,99298.5,3.154]
["binance-futures","BTCUSDT",1737053086202,17.757,99356.1,99356.0,0.139]
["binance-futures","BTCUSDT",1737053140186,3.968,99278.4,99278.3,11.486]
["binance-futures","BTCUSDT",1737053164906,3.302,99277.5,99277.4,4.431]
["binance-futures","BTCUSDT",1737053186886,3.884,99319.0,99318.9,3.944]
["binance-futures","BTCUSDT",1737053237576,2.352,99337.8,99337.7,13.695]
["binance-futures","BTCUSDT",1737053289476,6.394,99253.1,99253.0,3.704]
["binance-futures","BTCUSDT",1737053325330,5.539,99226.4,99226.3,4.303]
["binance-futures","BTCUSDT",1737053376681,0.14,99300.0,99299.9,23.285]
["binance-futures","BTCUSDT",1737053410696,4.845,99429.5,99429.4,0.899]
["binance-futures","BTCUSDT",1737053435431,14.88,99388.4,99388.3,0.136]
["binance-futures","BTCUSDT",1737053472099,19.544,99418.3,99418.2,4.161]
["binance-futures","BTCUSDT",1737053511256,6.048,99345.5,99345.4,3.657]
["binance-futures","BTCUSDT",1737053564294,16.825,99403.2,99403.1,2.178]
["binance-futures","BTCUSDT",1737053601445,3.969,99440.3,99440.2,5.38]
["binance-futures","BTCUSDT",1737053651854,0.565,99562.4,99562.3,0.26]
["binance-futures","BTCUSDT",1737053703436,10.037,99553.9,99553.8,10.654]
["binance-futures","BTCUSDT",1737053713016,2.134,99590.8,99590.7,6.448]
["binance-futures","BTCUSDT",1737053792729,4.17,99507.1,99507.0,12.396]
["binance-futures","BTCUSDT",1737053803661,0.502,99503.8,99503.7,11.919]
["binance-futures","BTCUSDT",1737053844486,2.208,99478.4,99478.3,6.068]
["binance-futures","BTCUSDT",1737053902088,4.534,99487.7,99487.6,6.205]
["binance-futures","BTCUSDT",1737053941216,5.04,99511.0,99510.9,17.764]
["binance-futures","BTCUSDT",1737053999647,6.702,99524.6,99524.5,5.378]
["binance-futures","BTCUSDT",1737054049285,15.149,99417.7,99417.6,0.024]
["binance-futures","BTCUSDT",1737054088685,7.518,99355.1,99355.0,0.214]
["binance-futures","BTCUSDT",1737054100001,2.472,99366.1,99366.0,10.58]
["binance-futures","BTCUSDT",1737054153326,0.052,99412.0,99411.9,14.461]
["binance-futures","BTCUSDT",1737054190542,2.515,99391.6,99391.5,10.388]
["binance-futures","BTCUSDT",1737054245087,14.862,99486.2,99486.1,3.03]
["binance-futures","BTCUSDT",1737054283437,1.419,99491.1,99491.0,3.0]
["binance-futures","BTCUSDT",1737054331017,2.448,99537.4,99537.3,7.204]
["binance-futures","BTCUSDT",1737054389809,7.711,99525.1,99525.0,3.112]
["binance-futures","BTCUSDT",1737054427226,2.66,99597.6,99597.5,4.65]
["binance-futures","BTCUSDT",1737054439316,3.912,99625.9,99625.8,2.46]
["binance-futures","BTCUSDT",1737054516525,9.609,99603.7,99603.6,2.685]
["binance-futures","BTCUSDT",1737054528921,3.871,99590.0,99589.9,1.994]
["binance-futures","BTCUSDT",1737054587309,4.86,99594.2,99594.1,2.188]
["binance-futures","BTCUSDT",1737054621566,1.024,99658.0,99657.9,14.925]
["binance-futures","BTCUSDT",1737054682634,1.123,99677.7,99677.6,0.002]
["binance-futures","BTCUSDT",1737054738900,6.675,99702.6,99702.5,6.119]
["binance-futures","BTCUSDT",1737054780420,0.055,99702.6,99702.5,12.399]
["binance-futures","BTCUSDT",1737054792018,4.591,99730.0,99729.9,12.402]
["binance-futures","BTCUSDT",1737054831576,5.841,99729.7,99729.6,10.13]
["binance-futures","BTCUSDT",1737054889107,6.028,99661.3,99661.2,6.019]
["binance-futures","BTCUSDT",1737054920695,18.907,99666.2,99666.1,0.015]
["binance-futures","BTCUSDT",1737054987191,6.703,99670.1,99670.0,6.529]
["binance-futures","BTCUSDT",1737055044677,5.545,99710.4,99710.3,3.72]
["binance-futures","BTCUSDT",1737055085895,3.882,99700.0,99699.9,5.016]
["binance-futures","BTCUSDT",1737055140061,19.968,99793.5,99793.4,0.551]
["binance-futures","BTCUSDT",1737055151565,4.732,99784.9,99784.8,9.962]
["binance-futures","BTCUSDT",1737055189864,4.79,99783.5,99783.4,8.816]
["binance-futures","BTCUSDT",1737055269110,17.104,99770.0,99769.9,0.107]
["binance-futures","BTCUSDT",1737055307878,3.228,99779.2,99779.1,7.209]
["binance-futures","BTCUSDT",1737055347184,5.4,99628.9,99628.8,17.569]
["binance-futures","BTCUSDT",1737055400790,14.704,99624.6,99624.5,1.975]
["binance-futures","BTCUSDT",1737055439935,4.686,99569.0,99568.9,6.842]
["binance-futures","BTCUSDT",1737055494439,7.783,99580.6,99580.5,7.577]
["binance-futures","BTCUSDT",1737055505914,14.978,99572.8,99572.7,0.01]
["binance-futures","BTCUSDT",1737055564793,0.002,99708.7,99708.6,14.939]
["binance-futures","BTCUSDT",1737055601101,0.066,99730.1,99730.0,15.184]
["binance-futures","BTCUSDT",1737055659719,6.76,99743.1,99743.0,2.497]
["binance-futures","BTCUSDT",1737055705117,20.065,99734.5,99734.4,2.472]
["binance-futures","BTCUSDT",1737055770013,3.253,99751.8,99751.7,3.894]
["binance-futures","BTCUSDT",1737055810506,10.711,99708.2,99708.1,5.528]
["binance-futures","BTCUSDT",1737055823486,16.325,99698.2,99698.1,0.063]
["binance-futures","BTCUSDT",1737055881219,19.709,99661.5,99661.4,3.648]
["binance-futures","BTCUSDT",1737055921089,2.886,99666.9,99666.8,14.3]
["binance-futures","BTCUSDT",1737055981116,0.062,99679.0,99678.9,8.323]
["binance-futures","BTCUSDT",1737056022428,9.509,99686.3,99686.2,3.032]
["binance-futures","BTCUSDT",1737056082454,4.403,99750.8,99750.7,2.09]
["binance-futures","BTCUSDT",1737056146978,3.483,99732.9,99732.8,5.26]
["binance-futures","BTCUSDT",1737056192566,3.068,99783.3,99783.2,3.745]
["binance-futures","BTCUSDT",1737056204666,0.046,99792.7,99792.6,16.701]
["binance-futures","BTCUSDT",1737056260508,3.576,99869.6,99869.5,3.679]
["binance-futures","BTCUSDT",1737056303651,1.506,99879.3,99879.2,20.929]
["binance-futures","BTCUSDT",1737056353284,13.0,99966.0,99965.9,1.745]
["binance-futures","BTCUSDT",1737056389480,4.202,99959.7,99959.6,6.336]
["binance-futures","BTCUSDT",1737056442295,5.284,99987.7,99987.6,6.139]
["binance-futures","BTCUSDT",1737056493109,7.798,99966.4,99966.3,0.04]
["binance-futures","BTCUSDT",1737056532480,3.739,99904.2,99904.1,6.966]
["binance-futures","BTCUSDT",1737056545858,4.606,99904.1,99904.0,5.285]
["binance-futures","BTCUSDT",1737056584595,14.947,99900.1,99900.0,10.426]
["binance-futures","BTCUSDT",1737056640055,5.782,99976.5,99976.4,6.105]
["binance-futures","BTCUSDT",1737056694951,3.022,99988.0,99987.9,6.04]
["binance-futures","BTCUSDT",1737056733061,9.011,100008.6,100008.5,0.846]
["binance-futures","BTCUSDT",1737056785816,3.649,100052.1,100052.0,3.532]
["binance-futures","BTCUSDT",1737056822518,1.034,100067.6,100067.5,6.901]
["binance-futures","BTCUSDT",1737056876958,11.466,100088.0,100087.9,2.732]
["binance-futures","BTCUSDT",1737056887886,0.976,100130.0,100129.9,14.22]
["binance-futures","BTCUSDT",1737056921710,0.901,100277.1,100277.0,3.626]
["binance-futures","BTCUSDT",1737056968032,6.726,100333.1,100333.0,3.921]
["binance-futures","BTCUSDT",1737057016104,0.167,100249.6,100249.5,10.72]
["binance-futures","BTCUSDT",1737057050328,13.194,100176.6,100176.5,0.075]
["binance-futures","BTCUSDT",1737057082061,5.5,100188.9,100188.8,7.378]
["binance-futures","BTCUSDT",1737057111346,5.634,100094.0,100093.9,5.286]
["binance-futures","BTCUSDT",1737057145949,11.852,100079.9,100079.8,4.672]
["binance-futures","BTCUSDT",1737057200438,12.126,100152.3,100152.2,5.258]
["binance-futures","BTCUSDT",1737057242316,5.795,100178.3,100178.2,7.51]
["binance-futures","BTCUSDT",1737057299222,5.077,100173.0,100172.9,2.547]
["binance-futures","BTCUSDT",1737057354210,0.003,100248.7,100248.5,1.576]
["binance-futures","BTCUSDT",1737057372453,5.908,100250.0,100249.9,5.159]
["binance-futures","BTCUSDT",1737057443621,4.258,100298.0,100297.9,7.674]
["binance-futures","BTCUSDT",1737057478991,7.299,100300.0,100299.9,8.562]
["binance-futures","BTCUSDT",1737057490045,6.007,100327.9,100327.8,12.138]
["binance-futures","BTCUSDT",1737057539100,3.531,100400.1,100400.0,21.617]
["binance-futures","BTCUSDT",1737057574090,10.406,100399.5,100399.4,2.426]
["binance-futures","BTCUSDT",1737057626229,6.279,100385.2,100385.1,2.801]
["binance-futures","BTCUSDT",1737057679030,2.488,100389.8,100389.7,4.014]
["binance-futures","BTCUSDT",1737057711472,0.036,100422.2,100422.1,12.684]
["binance-futures","BTCUSDT",1737057762122,6.693,100419.5,100419.4,2.888]
["binance-futures","BTCUSDT",1737057795965,5.003,100483.8,100483.7,3.88]
["binance-futures","BTCUSDT",1737057806155,6.248,100480.0,100479.9,5.224]
["binance-futures","BTCUSDT",1737057853093,8.95,100519.5,100519.4,1.999]
["binance-futures","BTCUSDT",1737057886958,6.507,100275.5,100275.2,0.022]
["binance-futures","BTCUSDT",1737057939560,7.57,100344.4,100344.3,1.348]
["binance-futures","BTCUSDT",1737057985260,13.759,100370.9,100370.8,3.633]
["binance-futures","BTCUSDT",1737058019169,5.749,100361.0,100360.9,1.429]
["binance-futures","BTCUSDT",1737058030681,10.831,100342.1,100342.0,3.923]
["binance-futures","BTCUSDT",1737058107017,2.083,100330.0,100329.9,11.755]
["binance-futures","BTCUSDT",1737058117443,6.413,100364.0,100363.9,0.365]
["binance-futures","BTCUSDT",1737058168736,8.153,100418.0,100417.9,2.432]
["binance-futures","BTCUSDT",1737058208824,5.503,100345.7,100345.6,1.852]
["binance-futures","BTCUSDT",1737058255155,12.737,100300.1,100300.0,2.431]
["binance-futures","BTCUSDT",1737058289707,5.506,100266.6,100266.5,4.246]
["binance-futures","BTCUSDT",1737058340355,9.22,100410.8,100410.7,3.232]
["binance-futures","BTCUSDT",1737058350837,2.741,100450.0,100449.9,10.951]
["binance-futures","BTCUSDT",1737058425428,4.836,100494.7,100494.6,3.809]
["binance-futures","BTCUSDT",1737058436351,5.319,100483.6,100483.5,2.735]
["binance-futures","BTCUSDT",1737058472419,4.444,100406.1,100406.0,7.916]
["binance-futures","BTCUSDT",1737058522857,1.549,100433.9,100433.8,6.406]
["binance-futures","BTCUSDT",1737058575484,4.85,100406.8,100406.7,1.646]
["binance-futures","BTCUSDT",1737058614064,7.107,100437.5,100437.4,2.827]
["binance-futures","BTCUSDT",1737058665605,3.109,100315.0,100314.9,2.739]
["binance-futures","BTCUSDT",1737058676650,3.73,100294.3,100294.2,4.073]
["binance-futures","BTCUSDT",1737058713816,4.755,100333.7,100333.6,4.293]
["binance-futures","BTCUSDT",1737058791304,0.036,100281.1,100281.0,11.878]
["binance-futures","BTCUSDT",1737058801372,16.084,100287.0,100286.9,0.475]
["binance-futures","BTCUSDT",1737058849546,13.239,100324.2,100324.1,0.034]
["binance-futures","BTCUSDT",1737058897617,3.012,100544.0,100543.9,10.159]
["binance-futures","BTCUSDT",1737058930452,2.917,100507.5,100507.4,10.352]
["binance-futures","BTCUSDT",1737058979528,2.376,100476.4,100476.3,3.505]
["binance-futures","BTCUSDT",1737058990577,12.327,100426.9,100426.8,0.15]
["binance-futures","BTCUSDT",1737059051045,14.041,100365.1,100365.0,1.886]
["binance-futures","BTCUSDT",1737059076183,5.171,100325.4,100325.3,2.283]
["binance-futures","BTCUSDT",1737059112872,10.065,100330.2,100330.1,0.187]
["binance-futures","BTCUSDT",1737059163769,0.122,100341.9,100341.8,9.498]
["binance-futures","BTCUSDT",1737059215414,8.332,100463.3,100463.2,2.965]
["binance-futures","BTCUSDT",1737059250923,3.139,100448.9,100448.8,4.675]
["binance-futures","BTCUSDT",1737059301431,5.951,100573.1,100573.0,4.641]
["binance-futures","BTCUSDT",1737059320476,3.261,100541.7,100541.6,3.45]
["binance-futures","BTCUSDT",1737059348176,3.383,100537.7,100537.6,3.944]
["binance-futures","BTCUSDT",1737059401447,11.461,100548.1,100548.0,0.03]
["binance-futures","BTCUSDT",1737059437550,2.069,100572.9,100572.8,4.662]
["binance-futures","BTCUSDT",1737059490100,15.254,100414.3,100414.2,0.005]
["binance-futures","BTCUSDT",1737059541404,2.636,100522.7,100522.6,6.428]
["binance-futures","BTCUSDT",1737059578134,9.505,100560.0,100559.9,4.035]
["binance-futures","BTCUSDT",1737059596475,9.212,100590.1,100590.0,4.031]
["binance-futures","BTCUSDT",1737059664636,5.607,100573.3,100573.2,3.849]
["binance-futures","BTCUSDT",1737059675701,6.064,100585.6,100585.5,2.243]
["binance-futures","BTCUSDT",1737059726176,12.89,100490.1,100490.0,1.437]
["binance-futures","BTCUSDT",1737059764156,3.167,100522.7,100522.6,8.16]
["binance-futures","BTCUSDT",1737059818460,0.672,100574.4,100574.3,3.283]
["binance-futures","BTCUSDT",1737059874119,4.407,100542.9,100542.8,2.259]
["binance-futures","BTCUSDT",1737059919595,0.047,100525.2,100525.1,14.609]
["binance-futures","BTCUSDT",1737059923266,3.235,100537.7,100537.6,2.928]
["binance-futures","BTCUSDT",1737060008823,2.004,100443.8,100443.7,17.85]
["binance-futures","BTCUSDT",1737060019715,4.102,100497.5,100497.4,0.33]
["binance-futures","BTCUSDT",1737060074136,7.381,100494.2,100494.1,3.27]
["binance-futures","BTCUSDT",1737060115119,2.02,100433.7,100433.6,0.003]
["binance-futures","BTCUSDT",1737060170483,5.886,100522.8,100522.7,22.237]
["binance-futures","BTCUSDT",1737060219497,18.968,100472.5,100472.4,0.021]
["binance-futures","BTCUSDT",1737060272537,0.34,100442.3,100442.2,6.85]
["binance-futures","BTCUSDT",1737060286196,15.567,100433.0,100432.9,2.306]
["binance-futures","BTCUSDT",1737060323646,4.921,100456.1,100456.0,2.733]
["binance-futures","BTCUSDT",1737060378196,15.462,100487.2,100487.1,3.812]
["binance-futures","BTCUSDT",1737060436425,1.263,100415.1,100415.0,6.659]
["binance-futures","BTCUSDT",1737060474345,3.621,100396.1,100396.0,7.607]
["binance-futures","BTCUSDT",1737060519336,3.904,100390.0,100389.9,4.955]
["binance-futures","BTCUSDT",1737060564365,1.835,100323.1,100323.0,11.848]
["binance-futures","BTCUSDT",1737060616676,4.396,100449.7,100449.6,2.319]
["binance-futures","BTCUSDT",1737060627227,4.584,100480.8,100480.7,3.515]
["binance-futures","BTCUSDT",1737060664003,4.323,100527.2,100527.1,0.232]
["binance-futures","BTCUSDT",1737060718471,3.367,100556.2,100556.1,20.519]
["binance-futures","BTCUSDT",1737060772318,1.014,100552.3,100552.2,3.058]
["binance-futures","BTCUSDT",1737060799334,0.045,100519.4,100519.3,13.745]
["binance-futures","BTCUSDT",1737060862180,1.502,100502.4,100502.3,11.729]
["binance-futures","BTCUSDT",1737060902837,1.795,100488.4,100488.3,4.556]
["binance-futures","BTCUSDT",1737060955577,5.673,100407.6,100407.5,8.336]
["binance-futures","BTCUSDT",1737060969344,10.18,100405.1,100405.0,0.35]
["binance-futures","BTCUSDT",1737061006002,6.41,100456.4,100456.3,3.067]
["binance-futures","BTCUSDT",1737061058196,3.369,100383.7,100383.6,3.355]
["binance-futures","BTCUSDT",1737061084229,6.465,100388.0,100387.9,7.902]
["binance-futures","BTCUSDT",1737061147846,5.008,100400.0,100399.9,3.503]
["binance-futures","BTCUSDT",1737061196366,2.937,100258.9,100258.8,3.217]
["binance-futures","BTCUSDT",1737061230988,2.302,100305.0,100304.9,9.569]
["binance-futures","BTCUSDT",1737061242058,18.386,100300.1,100300.0,2.947]
["binance-futures","BTCUSDT",1737061295109,1.025,100288.4,100288.3,5.622]
["binance-futures","BTCUSDT",1737061329430,0.053,100171.0,100170.9,5.654]
["binance-futures","BTCUSDT",1737061390763,0.446,100200.0,100199.9,19.47]
["binance-futures","BTCUSDT",1737061413441,2.782,100216.5,100216.4,15.246]
["binance-futures","BTCUSDT",1737061463013,6.394,100152.9,100152.8,3.834]
["binance-futures","BTCUSDT",1737061513065,4.746,100112.3,100112.2,12.527]
["binance-futures","BTCUSDT",1737061547681,6.522,100198.0,100197.9,0.326]
["binance-futures","BTCUSDT",1737061558299,2.018,100187.5,100187.4,11.977]
["binance-futures","BTCUSDT",1737061609426,7.285,100163.3,100163.2,3.795]
["binance-futures","BTCUSDT",1737061657857,1.03,100119.9,100119.8,18.271]
["binance-futures","BTCUSDT",1737061699076,15.055,100170.7,100170.6,2.084]
["binance-futures","BTCUSDT",1737061737546,2.413,100170.5,100170.4,7.252]
["binance-futures","BTCUSDT",1737061792104,5.733,100131.5,100131.4,6.034]
["binance-futures","BTCUSDT",1737061848209,2.394,100207.8,100207.7,6.58]
["binance-futures","BTCUSDT",1737061885191,8.632,100217.2,100217.1,0.387]
["binance-futures","BTCUSDT",1737061896428,7.45,100211.6,100211.5,5.357]
["binance-futures","BTCUSDT",1737061947136,1.401,100221.6,100221.5,12.771]
["binance-futures","BTCUSDT",1737061992764,11.72,100196.7,100196.6,0.041]
["binance-futures","BTCUSDT",1737062051580,2.328,100151.4,100151.3,4.677]
["binance-futures","BTCUSDT",1737062092924,13.207,100170.5,100170.4,2.942]
["binance-futures","BTCUSDT",1737062146356,21.703,100065.1,100065.0,3.286]
["binance-futures","BTCUSDT",1737062157961,4.707,100075.6,100075.5,5.153]
["binance-futures","BTCUSDT",1737062239959,6.887,100092.1,100092.0,3.539]
["binance-futures","BTCUSDT",1737062245822,2.992,100088.9,100088.8,16.982]
["binance-futures","BTCUSDT",1737062294443,9.565,100132.6,100132.5,0.495]
["binance-futures","BTCUSDT",1737062347413,16.544,100023.7,100023.6,1.321]
["binance-futures","BTCUSDT",1737062397154,8.798,99991.8,99991.7,1.635]
["binance-futures","BTCUSDT",1737062433742,13.24,99998.3,99998.2,3.022]
["binance-futures","BTCUSDT",1737062483263,0.285,99881.0,99880.9,5.184]
["binance-futures","BTCUSDT",1737062516010,1.354,99748.0,99747.9,4.31]
["binance-futures","BTCUSDT",1737062557355,8.155,99792.1,99792.0,3.133]
["binance-futures","BTCUSDT",1737062574302,2.18,99826.8,99826.7,6.431]
["binance-futures","BTCUSDT",1737062608395,3.771,99726.0,99725.9,2.851]
["binance-futures","BTCUSDT",1737062656108,3.182,99765.8,99765.7,0.008]
["binance-futures","BTCUSDT",1737062706521,4.092,99782.4,99782.3,16.039]
["binance-futures","BTCUSDT",1737062741229,6.876,99821.9,99821.8,0.842]
["binance-futures","BTCUSDT",1737062795265,10.051,99803.5,99803.4,3.385]
["binance-futures","BTCUSDT",1737062826374,5.097,99850.0,99849.9,6.736]
["binance-futures","BTCUSDT",1737062844649,4.901,99853.9,99853.8,11.901]
["binance-futures","BTCUSDT",1737062900855,0.343,99861.9,99861.8,20.845]
["binance-futures","BTCUSDT",1737062940976,1.939,99873.5,99873.4,9.214]
["binance-futures","BTCUSDT",1737063001090,2.98,99843.4,99843.3,4.284]
["binance-futures","BTCUSDT",1737063060355,6.004,99872.4,99872.3,2.475]
["binance-futures","BTCUSDT",1737063100885,7.385,99895.9,99895.8,2.481]
["binance-futures","BTCUSDT",1737063133137,7.015,99881.4,99881.3,0.102]
["binance-futures","BTCUSDT",1737063201122,1.379,99919.4,99919.3,4.464]
["binance-futures","BTCUSDT",1737063212937,2.299,99928.7,99928.6,7.825]
["binance-futures","BTCUSDT",1737063274276,2.115,99890.0,99889.9,7.711]
["binance-futures","BTCUSDT",1737063316023,12.806,99840.9,99840.8,0.028]
["binance-futures","BTCUSDT",1737063372240,7.542,99840.9,99840.8,2.489]
["binance-futures","BTCUSDT",1737063416296,11.117,99844.4,99844.3,1.077]
["binance-futures","BTCUSDT",1737063447438,2.822,99866.3,99866.2,17.177]
["binance-futures","BTCUSDT",1737063531906,0.991,99959.6,99959.5,17.223]
["binance-futures","BTCUSDT",1737063569483,7.603,100011.1,100011.0,3.165]
["binance-futures","BTCUSDT",1737063581664,14.257,100010.1,100010.0,0.535]
["binance-futures","BTCUSDT",1737063639819,4.203,100035.5,100035.4,3.587]
["binance-futures","BTCUSDT",1737063679017,10.23,100028.8,100028.7,0.053]
["binance-futures","BTCUSDT",1737063737445,6.275,100014.1,100014.0,2.06]
["binance-futures","BTCUSDT",1737063793752,8.371,100133.9,100133.8,3.772]
["binance-futures","BTCUSDT",1737063833030,1.875,100169.1,100169.0,8.35]
["binance-futures","BTCUSDT",1737063844272,4.88,100146.6,100146.5,1.084]
["binance-futures","BTCUSDT",1737063932900,12.276,100150.5,100150.4,1.242]
["binance-futures","BTCUSDT",1737063945566,6.88,100150.5,100150.4,4.5]
["binance-futures","BTCUSDT",1737064005181,4.601,100173.4,100173.3,4.068]
["binance-futures","BTCUSDT",1737064044617,5.221,100131.1,100131.0,4.675]
["binance-futures","BTCUSDT",1737064104556,1.014,100113.7,100113.6,6.113]
["binance-futures","BTCUSDT",1737064151153,1.35,100072.8,100072.7,8.854]
["binance-futures","BTCUSDT",1737064208933,3.32,100036.3,100036.2,10.331]
["binance-futures","BTCUSDT",1737064220802,9.345,100012.8,100012.7,3.047]
["binance-futures","BTCUSDT",1737064262791,9.236,99979.1,99979.0,0.148]
["binance-futures","BTCUSDT",1737064319506,17.736,99940.1,99940.0,3.213]
["binance-futures","BTCUSDT",1737064364299,0.766,99942.0,99941.9,16.134]
["binance-futures","BTCUSDT",1737064420068,10.017,99952.7,99952.6,1.573]
["binance-futures","BTCUSDT",1737064481738,0.497,99950.0,99949.9,19.321]
["binance-futures","BTCUSDT",1737064526332,1.647,99962.0,99961.9,4.905]
["binance-futures","BTCUSDT",1737064580809,9.548,100042.7,100042.6,0.108]
["binance-futures","BTCUSDT",1737064593223,0.375,100021.2,100021.1,5.675]
["binance-futures","BTCUSDT",1737064634716,3.9,100028.5,100028.4,2.505]
["binance-futures","BTCUSDT",1737064694676,3.268,100100.0,100099.9,12.251]
["binance-futures","BTCUSDT",1737064731013,3.338,100128.0,100127.9,11.588]
["binance-futures","BTCUSDT",1737064797373,4.392,100101.2,100101.1,2.851]
["binance-futures","BTCUSDT",1737064855660,2.155,99989.3,99989.2,7.66]
["binance-futures","BTCUSDT",1737064901369,11.048,99961.3,99961.2,0.034]
["binance-futures","BTCUSDT",1737064966763,23.1,99920.0,99919.9,6.785]
["binance-futures","BTCUSDT",1737065008781,25.259,99914.4,99914.3,4.612]
["binance-futures","BTCUSDT",1737065022552,16.495,99900.1,99900.0,4.496]
["binance-futures","BTCUSDT",1737065111195,0.001,99930.0,99929.9,0.782]
["binance-futures","BTCUSDT",1737065129341,0.128,99935.7,99935.6,11.675]
["binance-futures","BTCUSDT",1737065189246,13.616,99869.0,99868.9,2.891]
["binance-futures","BTCUSDT",1737065251244,2.621,99869.1,99869.0,9.763]
["binance-futures","BTCUSDT",1737065296668,0.305,99883.9,99883.8,31.216]
["binance-futures","BTCUSDT",1737065309296,4.973,99911.0,99910.9,13.747]
["binance-futures","BTCUSDT",1737065404958,13.252,99868.3,99868.2,5.428]
["binance-futures","BTCUSDT",1737065442904,4.749,99903.4,99903.3,10.92]
["binance-futures","BTCUSDT",1737065481028,7.481,99891.4,99891.3,7.232]
["binance-futures","BTCUSDT",1737065528358,7.535,99872.3,99872.2,1.902]
["binance-futures","BTCUSDT",1737065589095,0.134,99820.2,99820.1,16.334]
["binance-futures","BTCUSDT",1737065651096,5.407,99863.3,99863.2,1.94]
["binance-futures","BTCUSDT",1737065697962,5.343,99874.5,99874.4,15.797]
["binance-futures","BTCUSDT",1737065709898,4.607,99910.2,99910.1,8.971]
["binance-futures","BTCUSDT",1737065777428,2.616,99902.0,99901.9,6.014]
["binance-futures","BTCUSDT",1737065815186,5.885,99921.1,99921.0,7.167]
["binance-futures","BTCUSDT",1737065886175,7.381,99906.5,99906.4,3.689]
["binance-futures","BTCUSDT",1737065931011,16.42,99849.6,99849.5,3.275]
["binance-futures","BTCUSDT",1737065987855,0.142,99800.4,99800.3,6.347]
["binance-futures","BTCUSDT",1737066032752,16.697,99790.2,99790.1,4.987]
["binance-futures","BTCUSDT",1737066087308,2.273,99705.0,99704.9,8.988]
["binance-futures","BTCUSDT",1737066102039,6.496,99683.8,99683.7,0.346]
["binance-futures","BTCUSDT",1737066136895,6.905,99602.1,99602.0,4.957]
["binance-futures","BTCUSDT",1737066189202,0.076,99559.6,99559.5,7.535]
["binance-futures","BTCUSDT",1737066246702,1.94,99602.1,99602.0,3.05]
["binance-futures","BTCUSDT",1737066294113,2.517,99606.0,99605.9,6.445]
["binance-futures","BTCUSDT",1737066357419,2.422,99561.8,99561.7,5.817]
["binance-futures","BTCUSDT",1737066401323,5.581,99548.5,99548.4,1.351]
["binance-futures","BTCUSDT",1737066459202,4.701,99592.0,99591.9,2.374]
["binance-futures","BTCUSDT",1737066470907,86.339,99600.1,99600.0,5.615]
["binance-futures","BTCUSDT",1737066515718,113.424,99600.1,99600.0,5.182]
["binance-futures","BTCUSDT",1737066588142,5.248,99573.7,99573.6,2.673]
["binance-futures","BTCUSDT",1737066631947,7.554,99567.3,99567.2,3.059]
["binance-futures","BTCUSDT",1737066688274,4.56,99480.5,99480.4,0.34]
["binance-futures","BTCUSDT",1737066737488,0.098,99456.3,99456.2,5.479]
["binance-futures","BTCUSDT",1737066775956,11.227,99467.7,99467.6,2.562]
["binance-futures","BTCUSDT",1737066825245,13.261,99483.5,99483.4,0.068]
["binance-futures","BTCUSDT",1737066837064,8.522,99470.6,99470.5,2.832]
["binance-futures","BTCUSDT",1737066874943,14.779,99377.9,99377.8,7.024]
["binance-futures","BTCUSDT",1737066926892,1.047,99428.0,99427.9,8.909]
["binance-futures","BTCUSDT",1737066963614,2.315,99383.0,99382.9,9.214]
["binance-futures","BTCUSDT",1737067023420,119.044,99400.0,99399.9,11.442]
["binance-futures","BTCUSDT",1737067067860,2.719,99372.9,99372.8,9.316]
["binance-futures","BTCUSDT",1737067123895,0.683,99488.3,99488.2,6.732]
["binance-futures","BTCUSDT",1737067134296,2.298,99533.6,99533.5,9.256]
["binance-futures","BTCUSDT",1737067188154,4.315,99528.8,99528.7,2.825]
["binance-futures","BTCUSDT",1737067225603,10.901,99528.9,99528.8,1.511]
["binance-futures","BTCUSDT",1737067283515,3.57,99571.4,99571.3,6.09]
["binance-futures","BTCUSDT",1737067326306,12.563,99500.6,99500.5,2.183]
["binance-futures","BTCUSDT",1737067371557,9.38,99508.4,99508.3,1.949]
["binance-futures","BTCUSDT",1737067465731,1.17,99520.1,99520.0,0.038]
["binance-futures","BTCUSDT",1737067513936,2.128,99488.0,99487.9,1.528]
["binance-futures","BTCUSDT",1737067528406,8.882,99449.9,99449.8,8.32]
["binance-futures","BTCUSDT",1737067618775,0.238,99537.6,99537.5,3.948]
["binance-futures","BTCUSDT",1737067630930,0.472,99550.0,99549.9,5.506]
["binance-futures","BTCUSDT",1737067685620,3.076,99604.1,99604.0,6.285]
["binance-futures","BTCUSDT",1737067707336,1.874,99632.2,99632.1,5.971]
["binance-futures","BTCUSDT",1737067781100,1.306,99594.5,99594.4,5.735]
["binance-futures","BTCUSDT",1737067844467,4.82,99558.9,99558.8,5.385]
["binance-futures","BTCUSDT",1737067889176,1.063,99567.2,99567.1,2.251]
["binance-futures","BTCUSDT",1737067904216,9.026,99545.5,99545.4,0.091]
["binance-futures","BTCUSDT",1737067958876,2.209,99524.0,99523.9,1.128]
["binance-futures","BTCUSDT",1737068024225,2.292,99513.5,99513.4,0.424]
["binance-futures","BTCUSDT",1737068093200,1.183,99650.0,99649.9,1.496]
["binance-futures","BTCUSDT",1737068126401,2.467,99660.1,99660.0,6.432]
["binance-futures","BTCUSDT",1737068181537,5.288,99696.5,99696.4,0.79]
["binance-futures","BTCUSDT",1737068195155,1.805,99657.3,99657.2,2.618]
["binance-futures","BTCUSDT",1737068284656,6.572,99710.1,99710.0,0.534]
["binance-futures","BTCUSDT",1737068296918,1.41,99717.0,99716.9,5.334]
["binance-futures","BTCUSDT",1737068339209,3.083,99700.1,99700.0,5.54]
["binance-futures","BTCUSDT",1737068403321,1.909,99753.0,99752.9,4.4]
["binance-futures","BTCUSDT",1737068449959,3.963,99779.7,99779.6,1.772]
["binance-futures","BTCUSDT",1737068489898,12.606,99756.6,99756.5,1.335]
["binance-futures","BTCUSDT",1737068543920,7.44,99801.5,99801.4,1.628]
["binance-futures","BTCUSDT",1737068581445,1.075,99780.0,99779.9,2.924]
["binance-futures","BTCUSDT",1737068636671,2.073,99802.8,99802.7,4.416]
["binance-futures","BTCUSDT",1737068650466,4.531,99802.8,99802.7,1.564]
["binance-futures","BTCUSDT",1737068692754,2.739,99819.3,99819.2,13.541]
["binance-futures","BTCUSDT",1737068739456,13.783,99740.8,99740.7,0.669]
["binance-futures","BTCUSDT",1737068796055,0.63,99773.7,99773.6,12.208]
["binance-futures","BTCUSDT",1737068837987,6.926,99777.3,99777.2,5.062]
["binance-futures","BTCUSDT",1737068898608,19.847,99708.3,99708.2,0.219]
["binance-futures","BTCUSDT",1737068938392,11.278,99744.5,99744.4,2.908]
["binance-futures","BTCUSDT",1737068950369,2.054,99760.0,99759.9,2.502]
["binance-futures","BTCUSDT",1737068993456,2.592,99850.0,99849.9,4.944]
["binance-futures","BTCUSDT",1737069043546,7.879,99898.9,99898.8,24.986]
["binance-futures","BTCUSDT",1737069101349,0.131,99887.1,99887.0,14.068]
["binance-futures","BTCUSDT",1737069138654,6.957,99998.6,99998.5,5.708]
["binance-futures","BTCUSDT",1737069198762,0.81,99998.0,99997.9,17.881]
["binance-futures","BTCUSDT",1737069254162,2.455,99956.2,99956.1,8.853]
["binance-futures","BTCUSDT",1737069295065,7.204,99948.0,99947.9,2.499]
["binance-futures","BTCUSDT",1737069341496,19.992,99946.2,99946.1,0.159]
["binance-futures","BTCUSDT",1737069368643,15.828,99936.2,99936.1,0.84]
["binance-futures","BTCUSDT",1737069408969,0.967,99954.8,99954.7,7.727]
["binance-futures","BTCUSDT",1737069462603,3.479,100041.8,100041.7,5.002]
["binance-futures","BTCUSDT",1737069502391,4.227,100020.0,100019.9,9.919]
["binance-futures","BTCUSDT",1737069560432,1.515,100026.6,100026.5,4.403]
["binance-futures","BTCUSDT",1737069616805,4.319,100000.0,99999.9,12.192]
["binance-futures","BTCUSDT",1737069642471,11.261,99917.5,99917.4,4.502]
["binance-futures","BTCUSDT",1737069669876,7.62,99862.3,99862.2,3.406]
["binance-futures","BTCUSDT",1737069720942,3.927,99818.9,99818.8,7.845]
["binance-futures","BTCUSDT",1737069762026,7.375,99828.7,99828.6,3.677]
["binance-futures","BTCUSDT",1737069822095,0.09,99864.1,99864.0,10.603]
["binance-futures","BTCUSDT",1737069862625,4.255,99790.1,99790.0,4.157]
["binance-futures","BTCUSDT",1737069919416,10.035,99804.6,99804.5,14.992]
["binance-futures","BTCUSDT",1737069943642,8.901,99815.7,99815.6,16.36]
["binance-futures","BTCUSDT",1737070022453,8.438,99800.3,99800.2,2.427]
["binance-futures","BTCUSDT",1737070034420,3.602,99856.2,99856.1,11.82]
["binance-futures","BTCUSDT",1737070076555,3.873,99879.9,99879.8,6.774]
["binance-futures","BTCUSDT",1737070136375,2.68,99886.3,99886.2,15.269]
["binance-futures","BTCUSDT",1737070202896,0.778,99846.3,99846.2,23.902]
["binance-futures","BTCUSDT",1737070245129,5.018,99825.1,99825.0,6.616]
["binance-futures","BTCUSDT",1737070270296,5.172,99825.1,99825.0,7.057]
["binance-futures","BTCUSDT",1737070317059,11.86,99787.7,99787.6,0.028]
["binance-futures","BTCUSDT",1737070401093,0.006,99795.1,99795.0,9.036]
["binance-futures","BTCUSDT",1737070416024,5.525,99796.6,99796.5,6.762]
["binance-futures","BTCUSDT",1737070460685,17.824,99812.8,99812.7,7.448]
["binance-futures","BTCUSDT",1737070518459,0.196,99839.6,99839.5,9.929]
["binance-futures","BTCUSDT",1737070580985,3.566,99839.7,99839.6,9.418]
["binance-futures","BTCUSDT",1737070637266,16.572,99820.7,99820.6,1.177]
["binance-futures","BTCUSDT",1737070689594,0.012,99841.0,99840.5,18.396]
["binance-futures","BTCUSDT",1737070730497,10.047,99917.1,99917.0,0.609]
["binance-futures","BTCUSDT",1737070741865,2.209,99933.3,99933.2,12.543]
["binance-futures","BTCUSDT",1737070792196,0.637,100035.5,100035.4,19.273]
["binance-futures","BTCUSDT",1737070829501,5.691,99992.7,99992.6,7.5]
["binance-futures","BTCUSDT",1737070888428,5.741,99985.2,99985.1,17.747]
["binance-futures","BTCUSDT",1737070942175,10.188,100000.0,99999.9,3.505]
["binance-futures","BTCUSDT",1737070998237,14.831,99969.7,99969.6,9.27]
["binance-futures","BTCUSDT",1737071058053,7.545,100015.6,100015.5,6.312]
["binance-futures","BTCUSDT",1737071100893,22.349,100046.3,100046.2,0.121]
["binance-futures","BTCUSDT",1737071113432,13.931,100024.0,100023.9,0.25]
["binance-futures","BTCUSDT",1737071172688,6.232,99959.5,99959.4,2.249]
["binance-futures","BTCUSDT",1737071219540,5.887,99959.3,99959.2,7.192]
["binance-futures","BTCUSDT",1737071272320,0.249,100003.7,100003.6,18.325]
["binance-futures","BTCUSDT",1737071343185,8.393,99961.0,99960.9,3.353]
["binance-futures","BTCUSDT",1737071388656,0.239,99984.3,99984.2,10.093]
["binance-futures","BTCUSDT",1737071401209,9.803,99995.2,99995.1,1.311]
["binance-futures","BTCUSDT",1737071491011,7.379,99950.1,99950.0,2.179]
["binance-futures","BTCUSDT",1737071503391,4.624,99917.2,99917.1,5.488]
["binance-futures","BTCUSDT",1737071569940,19.903,99951.6,99951.5,0.093]
["binance-futures","BTCUSDT",1737071604226,5.455,99988.0,99987.9,4.299]
["binance-futures","BTCUSDT",1737071682736,9.29,100000.0,99999.9,11.632]
["binance-futures","BTCUSDT",1737071732033,0.001,100024.5,100023.8,18.236]
["binance-futures","BTCUSDT",1737071792263,5.533,100050.0,100049.9,7.427]
["binance-futures","BTCUSDT",1737071804279,5.61,100050.0,100049.9,7.724]
["binance-futures","BTCUSDT",1737071904956,5.154,99988.9,99988.8,10.648]
["binance-futures","BTCUSDT",1737071958856,1.477,99927.1,99927.0,10.73]
["binance-futures","BTCUSDT",1737071962726,2.401,99924.3,99924.2,7.982]
["binance-futures","BTCUSDT",1737071962776,4.538,99924.3,99924.2,5.892]
["binance-futures","BTCUSDT",1737071962831,6.593,99924.3,99924.2,5.215]
["binance-futures","BTCUSDT",1737071962881,4.942,99924.3,99924.2,5.12]
["binance-futures","BTCUSDT",1737071962931,3.945,99924.3,99924.2,6.88]
["binance-futures","BTCUSDT",1737071962985,3.945,99924.3,99924.2,7.449]
["binance-futures","BTCUSDT",1737071963036,2.951,99924.3,99924.2,7.078]
["binance-futures","BTCUSDT",1737071963082,2.43,99924.3,99924.2,7.736]
["binance-futures","BTCUSDT",1737071963137,2.412,99924.3,99924.2,7.758]
["binance-futures","BTCUSDT",1737071963246,2.412,99924.3,99924.2,7.118]
["binance-futures","BTCUSDT",1737071963297,2.412,99924.3,99924.2,6.438]
["binance-futures","BTCUSDT",1737071963346,2.593,99924.3,99924.2,7.232]
["binance-futures","BTCUSDT",1737071963395,2.409,99924.3,99924.2,7.235]
["binance-futures","BTCUSDT",1737071963504,2.407,99924.3,99924.2,7.633]
["binance-futures","BTCUSDT",1737071963556,2.407,99924.3,99924.2,7.597]
["binance-futures","BTCUSDT",1737071963604,2.407,99924.3,99924.2,7.626]
["binance-futures","BTCUSDT",1737071963924,1.331,99924.3,99924.2,8.579]
["binance-futures","BTCUSDT",1737071964024,1.65,99924.3,99924.2,8.577]
["binance-futures","BTCUSDT",1737071964076,1.394,99924.3,99924.2,8.611]
["binance-futures","BTCUSDT",1737071964124,1.453,99924.3,99924.2,8.685]
["binance-futures","BTCUSDT",1737071964179,1.715,99924.3,99924.2,8.704]
["binance-futures","BTCUSDT",1737071964237,1.097,99924.3,99924.2,8.682]
["binance-futures","BTCUSDT",1737071964292,1.097,99924.3,99924.2,8.782]
["binance-futures","BTCUSDT",1737071964336,1.478,99924.3,99924.2,8.787]
["binance-futures","BTCUSDT",1737071964401,1.483,99924.3,99924.2,8.859]
["binance-futures","BTCUSDT",1737071964503,1.221,99924.3,99924.2,8.86]
["binance-futures","BTCUSDT",1737071964558,1.836,99924.3,99924.2,8.655]
["binance-futures","BTCUSDT",1737071964602,2.006,99924.3,99924.2,8.655]
["binance-futures","BTCUSDT",1737071964656,1.836,99924.3,99924.2,8.655]
["binance-futures","BTCUSDT",1737071964767,2.177,99924.3,99924.2,8.653]
["binance-futures","BTCUSDT",1737071964872,1.836,99924.3,99924.2,8.653]
["binance-futures","BTCUSDT",1737071964976,1.929,99924.3,99924.2,8.614]
["binance-futures","BTCUSDT",1737071965029,0.89,99924.3,99924.2,8.664]
["binance-futures","BTCUSDT",1737071965077,0.89,99924.3,99924.2,8.724]
["binance-futures","BTCUSDT",1737071965123,0.63,99924.3,99924.2,8.811]
["binance-futures","BTCUSDT",1737071965286,0.63,99924.3,99924.2,8.813]
["binance-futures","BTCUSDT",1737071965336,0.63,99924.3,99924.2,8.818]
["binance-futures","BTCUSDT",1737071965396,0.63,99924.3,99924.2,8.837]
["binance-futures","BTCUSDT",1737071965518,0.63,99924.3,99924.2,8.948]
["binance-futures","BTCUSDT",1737071965566,0.628,99924.3,99924.2,9.01]
["binance-futures","BTCUSDT",1737071965674,0.628,99924.3,99924.2,9.05]
["binance-futures","BTCUSDT",1737071966045,0.578,99924.3,99924.2,10.395]
["binance-futures","BTCUSDT",1737071966097,0.583,99924.3,99924.2,10.131]
["binance-futures","BTCUSDT",1737071966146,0.576,99924.3,99924.2,10.218]
["binance-futures","BTCUSDT",1737071966255,0.576,99924.3,99924.2,10.235]
["binance-futures","BTCUSDT",1737071966305,0.576,99924.3,99924.2,10.189]
["binance-futures","BTCUSDT",1737071966357,0.576,99924.3,99924.2,10.091]
["binance-futures","BTCUSDT",1737071966407,0.576,99924.3,99924.2,13.242]
["binance-futures","BTCUSDT",1737071966458,0.576,99924.3,99924.2,13.632]
["binance-futures","BTCUSDT",1737071966510,0.576,99924.3,99924.2,13.633]
["binance-futures","BTCUSDT",1737071966565,0.576,99924.3,99924.2,13.635]
["binance-futures","BTCUSDT",1737071966674,0.096,99931.8,99931.1,7.038]
["binance-futures","BTCUSDT",1737071966725,0.002,99931.9,99931.1,11.977]
["binance-futures","BTCUSDT",1737071966776,0.02,99931.2,99931.1,9.613]
["binance-futures","BTCUSDT",1737071966829,0.02,99931.2,99931.1,9.026]
["binance-futures","BTCUSDT",1737071966880,0.022,99931.2,99931.1,9.186]
["binance-futures","BTCUSDT",1737071966934,0.022,99931.2,99931.1,9.249]
["binance-futures","BTCUSDT",1737071966978,0.022,99931.2,99931.1,9.349]
["binance-futures","BTCUSDT",1737071967037,0.022,99931.2,99931.1,9.408]
["binance-futures","BTCUSDT",1737071967086,0.022,99931.2,99931.1,9.394]
["binance-futures","BTCUSDT",1737071967196,0.002,99936.1,99935.0,9.658]
["binance-futures","BTCUSDT",1737071967246,0.016,99938.6,99936.1,16.548]
["binance-futures","BTCUSDT",1737071967298,0.018,99936.2,99936.1,17.34]
["binance-futures","BTCUSDT",1737071967351,0.018,99936.2,99936.1,17.434]
["binance-futures","BTCUSDT",1737071967399,0.02,99936.2,99936.1,17.594]
["binance-futures","BTCUSDT",1737071967455,0.02,99936.2,99936.1,17.614]
["binance-futures","BTCUSDT",1737071967505,0.02,99936.2,99936.1,17.591]
["binance-futures","BTCUSDT",1737071967556,0.02,99936.2,99936.1,17.753]
["binance-futures","BTCUSDT",1737071967661,0.02,99936.2,99936.1,17.756]
["binance-futures","BTCUSDT",1737071967713,0.02,99936.2,99936.1,17.78]
["binance-futures","BTCUSDT",1737071967819,0.058,99936.2,99936.1,17.78]
["binance-futures","BTCUSDT",1737071967868,0.645,99936.2,99936.1,17.507]
["binance-futures","BTCUSDT",1737071967924,0.645,99936.2,99936.1,17.571]
["binance-futures","BTCUSDT",1737071967978,0.647,99936.2,99936.1,16.196]
["binance-futures","BTCUSDT",1737071968027,0.389,99936.2,99936.1,16.201]
["binance-futures","BTCUSDT",1737071968081,0.389,99936.2,99936.1,16.202]
["binance-futures","BTCUSDT",1737071968136,0.389,99936.2,99936.1,16.201]
["binance-futures","BTCUSDT",1737071968238,0.399,99936.2,99936.1,16.281]
["binance-futures","BTCUSDT",1737071968290,0.399,99936.2,99936.1,16.284]
["binance-futures","BTCUSDT",1737071968344,0.401,99936.2,99936.1,16.284]
["binance-futures","BTCUSDT",1737071968401,0.399,99936.2,99936.1,15.258]
["binance-futures","BTCUSDT",1737071968456,0.46,99936.2,99936.1,14.48]
["binance-futures","BTCUSDT",1737071968508,0.401,99936.2,99936.1,14.608]
["binance-futures","BTCUSDT",1737071968565,0.401,99936.2,99936.1,14.738]
["binance-futures","BTCUSDT",1737071968617,0.461,99936.2,99936.1,14.738]
["binance-futures","BTCUSDT",1737071968669,0.443,99936.2,99936.1,14.738]
["binance-futures","BTCUSDT",1737071968877,0.438,99936.2,99936.1,14.728]
["binance-futures","BTCUSDT",1737071968932,2.382,99936.2,99936.1,14.643]
["binance-futures","BTCUSDT",1737071968985,3.194,99936.2,99936.1,12.453]
["binance-futures","BTCUSDT",1737071969035,3.196,99936.2,99936.1,12.311]
["binance-futures","BTCUSDT",1737071969086,3.196,99936.2,99936.1,12.198]
["binance-futures","BTCUSDT",1737071969138,3.196,99936.2,99936.1,12.201]
["binance-futures","BTCUSDT",1737071969356,3.196,99936.2,99936.1,12.284]
["binance-futures","BTCUSDT",1737071969406,0.086,99936.2,99936.1,14.007]
["binance-futures","BTCUSDT",1737071969515,2.389,99936.2,99936.1,13.102]
["binance-futures","BTCUSDT",1737071969566,3.199,99936.2,99936.1,13.021]
["binance-futures","BTCUSDT",1737071969619,3.199,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071969668,2.49,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071969716,2.69,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071969772,1.558,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071969829,0.481,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071969978,0.914,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071970036,3.23,99936.2,99936.1,13.032]
["binance-futures","BTCUSDT",1737071970087,3.232,99936.2,99936.1,12.993]
["binance-futures","BTCUSDT",1737071970136,3.232,99936.2,99936.1,13.041]
["binance-futures","BTCUSDT",1737071970243,3.232,99936.2,99936.1,13.021]
["binance-futures","BTCUSDT",1737071970299,1.378,99936.2,99936.1,13.022]
["binance-futures","BTCUSDT",1737071970348,1.734,99936.2,99936.1,13.022]
["binance-futures","BTCUSDT",1737071970406,1.741,99936.2,99936.1,13.035]
["binance-futures","BTCUSDT",1737071970456,1.741,99936.2,99936.1,13.036]
["binance-futures","BTCUSDT",1737071970511,2.897,99936.2,99936.1,13.036]
["binance-futures","BTCUSDT",1737071970555,2.897,99936.2,99936.1,13.038]
["binance-futures","BTCUSDT",1737071970616,2.914,99936.2,99936.1,13.038]
["binance-futures","BTCUSDT",1737071970774,2.918,99936.2,99936.1,13.038]
["binance-futures","BTCUSDT",1737071971037,2.918,99936.2,99936.1,13.033]
["binance-futures","BTCUSDT",1737071971086,2.808,99936.2,99936.1,13.066]
["binance-futures","BTCUSDT",1737071971138,2.872,99936.2,99936.1,13.066]
["binance-futures","BTCUSDT",1737071971178,2.799,99936.2,99936.1,13.066]
["binance-futures","BTCUSDT",1737071971355,2.803,99936.2,99936.1,13.066]
["binance-futures","BTCUSDT",1737071971406,2.912,99936.2,99936.1,12.977]
["binance-futures","BTCUSDT",1737071971458,2.912,99936.2,99936.1,13.052]
["binance-futures","BTCUSDT",1737071971510,2.91,99936.2,99936.1,13.148]
["binance-futures","BTCUSDT",1737071971558,3.426,99936.2,99936.1,13.148]
["binance-futures","BTCUSDT",1737071971616,3.603,99936.2,99936.1,13.145]
["binance-futures","BTCUSDT",1737071971780,3.639,99936.2,99936.1,12.165]
["binance-futures","BTCUSDT",1737071971834,3.603,99936.2,99936.1,12.163]
["binance-futures","BTCUSDT",1737071971936,1.533,99936.2,99936.1,12.279]
["binance-futures","BTCUSDT",1737071971987,1.531,99936.2,99936.1,12.279]
["binance-futures","BTCUSDT",1737071972043,1.527,99936.2,99936.1,12.279]
["binance-futures","BTCUSDT",1737071972096,1.707,99936.2,99936.1,12.279]
["binance-futures","BTCUSDT",1737071972145,1.527,99936.2,99936.1,12.281]
["binance-futures","BTCUSDT",1737071972200,1.173,99936.2,99936.1,12.281]
["binance-futures","BTCUSDT",1737071972304,0.748,99936.2,99936.1,12.28]
["binance-futures","BTCUSDT",1737071972354,0.748,99936.2,99936.1,14.17]
["binance-futures","BTCUSDT",1737071972407,0.756,99936.2,99936.1,14.25]
["binance-futures","BTCUSDT",1737071972459,0.756,99936.2,99936.1,14.249]
["binance-futures","BTCUSDT",1737071972510,0.73,99936.2,99936.1,14.254]
["binance-futures","BTCUSDT",1737071972561,0.73,99936.2,99936.1,15.572]
["binance-futures","BTCUSDT",1737071972613,1.452,99936.2,99936.1,15.572]
["binance-futures","BTCUSDT",1737071972716,1.488,99936.2,99936.1,14.332]
["binance-futures","BTCUSDT",1737071972923,1.488,99936.2,99936.1,14.227]
["binance-futures","BTCUSDT",1737071973026,1.488,99936.2,99936.1,14.228]
["binance-futures","BTCUSDT",1737071973080,1.49,99936.2,99936.1,14.24]
["binance-futures","BTCUSDT",1737071973127,1.49,99936.2,99936.1,14.241]
["binance-futures","BTCUSDT",1737071973180,1.492,99936.2,99936.1,14.241]
["binance-futures","BTCUSDT",1737071973245,1.492,99936.2,99936.1,14.161]
["binance-futures","BTCUSDT",1737071973404,1.72,99936.2,99936.1,13.361]
["binance-futures","BTCUSDT",1737071973456,1.492,99936.2,99936.1,13.377]
["binance-futures","BTCUSDT",1737071973632,1.72,99936.2,99936.1,13.38]
["binance-futures","BTCUSDT",1737071973684,2.081,99936.2,99936.1,13.291]
["binance-futures","BTCUSDT",1737071973735,2.25,99936.2,99936.1,13.151]
["binance-futures","BTCUSDT",1737071973780,1.718,99936.2,99936.1,13.146]
["binance-futures","BTCUSDT",1737071973892,1.483,99936.2,99936.1,13.161]
["binance-futures","BTCUSDT",1737071973942,1.713,99936.2,99936.1,13.181]
["binance-futures","BTCUSDT",1737071973996,2.322,99936.2,99936.1,12.309]
["binance-futures","BTCUSDT",1737071974045,2.454,99936.2,99936.1,12.309]
["binance-futures","BTCUSDT",1737071974096,2.454,99936.2,99936.1,12.258]
["binance-futures","BTCUSDT",1737071974144,2.454,99936.2,99936.1,12.253]
["binance-futures","BTCUSDT",1737071974206,2.064,99936.2,99936.1,12.253]
["binance-futures","BTCUSDT",1737071974258,2.064,99936.2,99936.1,12.249]
["binance-futures","BTCUSDT",1737071974318,2.061,99936.2,99936.1,12.249]
["binance-futures","BTCUSDT",1737071974376,2.263,99936.2,99936.1,12.249]
["binance-futures","BTCUSDT",1737071974428,2.263,99936.2,99936.1,12.25]
["binance-futures","BTCUSDT",1737071974476,2.083,99936.2,99936.1,12.24]
["binance-futures","BTCUSDT",1737071974524,1.855,99936.2,99936.1,12.32]
["binance-futures","BTCUSDT",1737071974638,1.855,99936.2,99936.1,12.31]
["binance-futures","BTCUSDT",1737071974742,1.854,99936.2,99936.1,12.31]
["binance-futures","BTCUSDT",1737071974778,1.98,99936.2,99936.1,12.31]
["binance-futures","BTCUSDT",1737071974844,1.916,99936.2,99936.1,12.32]
["binance-futures","BTCUSDT",1737071974952,3.06,99936.2,99936.1,12.38]
["binance-futures","BTCUSDT",1737071974996,3.45,99936.2,99936.1,12.38]
["binance-futures","BTCUSDT",1737071975053,4.26,99936.2,99936.1,12.39]
["binance-futures","BTCUSDT",1737071975097,4.26,99936.2,99936.1,12.404]
["binance-futures","BTCUSDT",1737071975155,4.26,99936.2,99936.1,12.333]
["binance-futures","BTCUSDT",1737071975364,4.26,99936.2,99936.1,12.331]
["binance-futures","BTCUSDT",1737071975419,4.26,99936.2,99936.1,12.334]
["binance-futures","BTCUSDT",1737071975477,4.26,99936.2,99936.1,12.356]
["binance-futures","BTCUSDT",1737071975534,2.541,99936.2,99936.1,12.356]
["binance-futures","BTCUSDT",1737071975587,1.566,99936.2,99936.1,12.356]
["binance-futures","BTCUSDT",1737071975637,1.465,99936.2,99936.1,12.361]
["binance-futures","BTCUSDT",1737071975757,2.574,99936.2,99936.1,12.361]
["binance-futures","BTCUSDT",1737071975805,3.567,99936.2,99936.1,12.356]
["binance-futures","BTCUSDT",1737071975864,3.567,99936.2,99936.1,10.713]
["binance-futures","BTCUSDT",1737071976122,2.79,99936.2,99936.1,10.84]
["binance-futures","BTCUSDT",1737071976178,3.18,99936.2,99936.1,10.846]
["binance-futures","BTCUSDT",1737071976227,3.306,99936.2,99936.1,10.846]
["binance-futures","BTCUSDT",1737071976280,3.306,99936.2,99936.1,10.806]
["binance-futures","BTCUSDT",1737071976336,3.305,99936.2,99936.1,10.811]
["binance-futures","BTCUSDT",1737071976440,3.313,99936.2,99936.1,10.806]
["binance-futures","BTCUSDT",1737071976494,3.313,99936.2,99936.1,10.807]
["binance-futures","BTCUSDT",1737071976646,3.313,99936.2,99936.1,10.81]
["binance-futures","BTCUSDT",1737071976804,3.304,99936.2,99936.1,10.815]
["binance-futures","BTCUSDT",1737071976963,3.304,99936.2,99936.1,10.808]
["binance-futures","BTCUSDT",1737071977017,3.304,99936.2,99936.1,10.804]
["binance-futures","BTCUSDT",1737071977069,2.299,99936.2,99936.1,10.803]
["binance-futures","BTCUSDT",1737071977121,2.48,99936.2,99936.1,10.803]
["binance-futures","BTCUSDT",1737071977175,2.48,99936.2,99936.1,10.817]
["binance-futures","BTCUSDT",1737071977333,2.48,99936.2,99936.1,10.814]
["binance-futures","BTCUSDT",1737071977438,2.555,99936.2,99936.1,10.796]
["binance-futures","BTCUSDT",1737071977478,3.365,99936.2,99936.1,10.796]
["binance-futures","BTCUSDT",1737071977543,3.365,99936.2,99936.1,10.896]
["binance-futures","BTCUSDT",1737071977596,3.292,99936.2,99936.1,10.896]
["binance-futures","BTCUSDT",1737071977646,3.292,99936.2,99936.1,10.899]
["binance-futures","BTCUSDT",1737071977703,3.292,99936.2,99936.1,9.839]
["binance-futures","BTCUSDT",1737071977805,3.297,99936.2,99936.1,9.839]
["binance-futures","BTCUSDT",1737071978124,3.297,99936.2,99936.1,9.848]
["binance-futures","BTCUSDT",1737071978178,3.297,99936.2,99936.1,9.857]
["binance-futures","BTCUSDT",1737071978286,2.272,99936.2,99936.1,9.876]
["binance-futures","BTCUSDT",1737071978336,2.462,99936.2,99936.1,10.016]
["binance-futures","BTCUSDT",1737071978444,2.465,99936.2,99936.1,10.011]
["binance-futures","BTCUSDT",1737071978497,2.465,99936.2,99936.1,10.006]
["binance-futures","BTCUSDT",1737071978539,2.465,99936.2,99936.1,9.977]
["binance-futures","BTCUSDT",1737071978649,2.455,99936.2,99936.1,9.977]
["binance-futures","BTCUSDT",1737071978703,2.277,99936.2,99936.1,9.977]
["binance-futures","BTCUSDT",1737071978919,2.277,99936.2,99936.1,9.98]
["binance-futures","BTCUSDT",1737071978967,2.339,99936.2,99936.1,9.98]
["binance-futures","BTCUSDT",1737071979016,2.445,99936.2,99936.1,9.98]
["binance-futures","BTCUSDT",1737071979176,2.445,99936.2,99936.1,9.979]
["binance-futures","BTCUSDT",1737071979282,7.411,99936.2,99936.1,8.353]
["binance-futures","BTCUSDT",1737071979332,7.551,99936.2,99936.1,8.288]
["binance-futures","BTCUSDT",1737071979381,7.538,99936.2,99936.1,8.227]
["binance-futures","BTCUSDT",1737071979439,5.057,99936.2,99936.1,7.592]
["binance-futures","BTCUSDT",1737071979491,5.322,99936.2,99936.1,7.146]
["binance-futures","BTCUSDT",1737071979536,5.322,99936.2,99936.1,7.22]
["binance-futures","BTCUSDT",1737071979646,4.606,99936.2,99936.1,7.087]
["binance-futures","BTCUSDT",1737071979696,4.57,99936.2,99936.1,7.087]
["binance-futures","BTCUSDT",1737071979751,4.57,99936.2,99936.1,7.153]
["binance-futures","BTCUSDT",1737071979797,4.575,99936.2,99936.1,7.153]
["binance-futures","BTCUSDT",1737071979856,4.575,99936.2,99936.1,7.013]
["binance-futures","BTCUSDT",1737071980010,5.385,99936.2,99936.1,7.161]
["binance-futures","BTCUSDT",1737071980063,5.385,99936.2,99936.1,7.212]
["binance-futures","BTCUSDT",1737071980113,5.437,99936.2,99936.1,7.104]
["binance-futures","BTCUSDT",1737071980165,5.45,99936.2,99936.1,7.045]
["binance-futures","BTCUSDT",1737071980216,5.448,99936.2,99936.1,7.072]
["binance-futures","BTCUSDT",1737071980264,5.448,99936.2,99936.1,7.075]
["binance-futures","BTCUSDT",1737071980322,5.453,99936.2,99936.1,7.075]
["binance-futures","BTCUSDT",1737071980446,7.419,99936.2,99936.1,5.446]
["binance-futures","BTCUSDT",1737071980496,7.419,99936.2,99936.1,5.454]
["binance-futures","BTCUSDT",1737071980547,7.419,99936.2,99936.1,5.525]
["binance-futures","BTCUSDT",1737071980596,7.419,99936.2,99936.1,5.706]
["binance-futures","BTCUSDT",1737071980654,7.406,99936.2,99936.1,5.706]
["binance-futures","BTCUSDT",1737071980811,7.406,99936.2,99936.1,6.486]
["binance-futures","BTCUSDT",1737071980864,6.769,99936.2,99936.1,6.486]
["binance-futures","BTCUSDT",1737071981076,6.769,99936.2,99936.1,6.474]
["binance-futures","BTCUSDT",1737071981124,6.769,99936.2,99936.1,6.497]
["binance-futures","BTCUSDT",1737071981181,6.769,99936.2,99936.1,6.498]
["binance-futures","BTCUSDT",1737071981276,6.629,99936.2,99936.1,6.34]
["binance-futures","BTCUSDT",1737071981496,6.629,99936.2,99936.1,6.342]
["binance-futures","BTCUSDT",1737071981596,6.629,99936.2,99936.1,6.343]
["binance-futures","BTCUSDT",1737071981656,6.39,99936.2,99936.1,6.343]
["binance-futures","BTCUSDT",1737071981704,6.37,99936.2,99936.1,6.343]
["binance-futures","BTCUSDT",1737071981808,6.368,99936.2,99936.1,6.339]
["binance-futures","BTCUSDT",1737071981859,5.478,99936.2,99936.1,6.481]
["binance-futures","BTCUSDT",1737071981916,6.192,99936.2,99936.1,6.603]
["binance-futures","BTCUSDT",1737071982073,6.162,99936.2,99936.1,6.603]
["binance-futures","BTCUSDT",1737071982124,6.17,99936.2,99936.1,6.596]
["binance-futures","BTCUSDT",1737071982179,6.17,99936.2,99936.1,6.509]
["binance-futures","BTCUSDT",1737071982228,6.17,99936.2,99936.1,6.443]
["binance-futures","BTCUSDT",1737071982283,6.172,99936.2,99936.1,6.652]
["binance-futures","BTCUSDT",1737071982380,6.179,99936.2,99936.1,6.512]
["binance-futures","BTCUSDT",1737071982542,6.179,99936.2,99936.1,6.508]
["binance-futures","BTCUSDT",1737071982596,6.179,99936.2,99936.1,6.523]
["binance-futures","BTCUSDT",1737071982698,6.179,99936.2,99936.1,6.487]
["binance-futures","BTCUSDT",1737071982753,6.179,99936.2,99936.1,6.423]
["binance-futures","BTCUSDT",1737071982856,6.052,99936.2,99936.1,6.423]
["binance-futures","BTCUSDT",1737071983010,6.052,99936.2,99936.1,6.563]
["binance-futures","BTCUSDT",1737071983066,6.052,99936.2,99936.1,6.555]
["binance-futures","BTCUSDT",1737071983118,6.052,99936.2,99936.1,6.415]
["binance-futures","BTCUSDT",1737071983270,6.052,99936.2,99936.1,6.414]
["binance-futures","BTCUSDT",1737071983324,6.052,99936.2,99936.1,6.417]
["binance-futures","BTCUSDT",1737071983534,2.337,99936.2,99936.1,6.517]
["binance-futures","BTCUSDT",1737071983638,2.505,99936.2,99936.1,6.4]
["binance-futures","BTCUSDT",1737071983697,1.935,99936.2,99936.1,6.4]
["binance-futures","BTCUSDT",1737071983803,2.502,99936.2,99936.1,6.404]
["binance-futures","BTCUSDT",1737071983857,2.575,99936.2,99936.1,6.404]
["binance-futures","BTCUSDT",1737071983958,3.385,99936.2,99936.1,6.404]
["binance-futures","BTCUSDT",1737071984067,2.256,99936.2,99936.1,6.404]
["binance-futures","BTCUSDT",1737071984115,2.22,99936.2,99936.1,6.585]
["binance-futures","BTCUSDT",1737071984175,2.288,99936.2,99936.1,6.585]
["binance-futures","BTCUSDT",1737071984226,2.296,99936.2,99936.1,6.585]
["binance-futures","BTCUSDT",1737071984336,2.419,99936.2,99936.1,6.585]
["binance-futures","BTCUSDT",1737071984396,2.492,99936.2,99936.1,6.551]
["binance-futures","BTCUSDT",1737071984449,2.425,99936.2,99936.1,6.551]
["binance-futures","BTCUSDT",1737071984496,2.425,99936.2,99936.1,6.555]
["binance-futures","BTCUSDT",1737071984559,2.422,99936.2,99936.1,6.553]
["binance-futures","BTCUSDT",1737071984608,3.034,99936.2,99936.1,6.553]
["binance-futures","BTCUSDT",1737071984664,4.32,99936.2,99936.1,6.159]
["binance-futures","BTCUSDT",1737071984715,4.307,99936.2,99936.1,6.151]
["binance-futures","BTCUSDT",1737071984767,4.307,99936.2,99936.1,6.13]
["binance-futures","BTCUSDT",1737071984928,4.307,99936.2,99936.1,6.189]
["binance-futures","BTCUSDT",1737071985083,4.31,99936.2,99936.1,6.189]
["binance-futures","BTCUSDT",1737071985137,4.31,99936.2,99936.1,6.167]
["binance-futures","BTCUSDT",1737071985180,4.304,99936.2,99936.1,6.201]
["binance-futures","BTCUSDT",1737071985236,3.667,99936.2,99936.1,6.206]
["binance-futures","BTCUSDT",1737071985299,3.679,99936.2,99936.1,6.228]
["binance-futures","BTCUSDT",1737071985350,3.679,99936.2,99936.1,6.128]
["binance-futures","BTCUSDT",1737071985455,3.697,99936.2,99936.1,6.114]
["binance-futures","BTCUSDT",1737071985558,3.697,99936.2,99936.1,6.117]
["binance-futures","BTCUSDT",1737071985614,3.697,99936.2,99936.1,6.067]
["binance-futures","BTCUSDT",1737071985716,3.697,99936.2,99936.1,6.005]
["binance-futures","BTCUSDT",1737071985876,3.697,99936.2,99936.1,5.991]
["binance-futures","BTCUSDT",1737071986085,11.724,99949.5,99949.4,0.894]
["binance-futures","BTCUSDT",1737071986136,14.703,99949.5,99949.4,3.835]
["binance-futures","BTCUSDT",1737071986187,13.99,99949.5,99949.4,0.745]
["binance-futures","BTCUSDT",1737071986237,13.973,99949.5,99949.4,0.779]
["binance-futures","BTCUSDT",1737071986288,13.975,99949.5,99949.4,0.443]
["binance-futures","BTCUSDT",1737071986343,15.188,99949.5,99949.4,0.522]
["binance-futures","BTCUSDT",1737071986396,15.198,99949.5,99949.4,0.43]
["binance-futures","BTCUSDT",1737071986446,15.205,99949.5,99949.4,0.43]
["binance-futures","BTCUSDT",1737071986498,15.205,99949.5,99949.4,0.445]
["binance-futures","BTCUSDT",1737071986550,15.205,99949.5,99949.4,0.518]
["binance-futures","BTCUSDT",1737071986650,6.985,99939.7,99939.6,2.778]
["binance-futures","BTCUSDT",1737071986704,7.118,99939.7,99939.6,1.989]
["binance-futures","BTCUSDT",1737071986755,7.131,99939.7,99939.6,0.383]
["binance-futures","BTCUSDT",1737071986803,7.131,99939.7,99939.6,0.385]
["binance-futures","BTCUSDT",1737071986856,9.331,99939.7,99939.6,0.385]
["binance-futures","BTCUSDT",1737071986962,10.906,99936.2,99936.0,0.208]
["binance-futures","BTCUSDT",1737071987009,25.261,99936.2,99936.1,0.579]
["binance-futures","BTCUSDT",1737071987066,25.452,99936.2,99936.1,0.585]
["binance-futures","BTCUSDT",1737071987116,25.452,99936.2,99936.1,0.587]
["binance-futures","BTCUSDT",1737071987167,25.452,99936.2,99936.1,0.589]
["binance-futures","BTCUSDT",1737071987221,25.456,99936.2,99936.1,0.589]
["binance-futures","BTCUSDT",1737071987430,23.928,99936.2,99936.1,0.679]
["binance-futures","BTCUSDT",1737071987480,23.928,99936.2,99936.1,0.454]
["binance-futures","BTCUSDT",1737071987533,23.924,99936.2,99936.1,0.819]
["binance-futures","BTCUSDT",1737071987583,23.954,99936.2,99936.1,0.449]
["binance-futures","BTCUSDT",1737071987639,23.954,99936.2,99936.1,0.451]
["binance-futures","BTCUSDT",1737071987843,23.954,99936.2,99936.1,0.679]
["binance-futures","BTCUSDT",1737071988056,23.924,99936.2,99936.1,0.586]
["binance-futures","BTCUSDT",1737071988098,23.954,99936.2,99936.1,0.586]
["binance-futures","BTCUSDT",1737071988155,23.168,99936.2,99936.1,1.154]
["binance-futures","BTCUSDT",1737071988211,23.173,99936.2,99936.1,1.154]
["binance-futures","BTCUSDT",1737071988260,18.149,99936.2,99936.1,2.048]
["binance-futures","BTCUSDT",1737071988316,18.08,99936.2,99936.1,1.869]
["binance-futures","BTCUSDT",1737071988369,18.08,99936.2,99936.1,0.595]
["binance-futures","BTCUSDT",1737071988420,18.088,99936.2,99936.1,0.761]
["binance-futures","BTCUSDT",1737071988473,18.088,99936.2,99936.1,0.944]
["binance-futures","BTCUSDT",1737071988524,18.088,99936.2,99936.1,1.472]
["binance-futures","BTCUSDT",1737071988577,18.088,99936.2,99936.1,0.763]
["binance-futures","BTCUSDT",1737071988629,18.091,99936.2,99936.1,1.468]
["binance-futures","BTCUSDT",1737071988683,18.091,99936.2,99936.1,1.331]
["binance-futures","BTCUSDT",1737071988733,18.091,99936.2,99936.1,0.358]
["binance-futures","BTCUSDT",1737071988838,9.101,99929.6,99929.5,2.965]
["binance-futures","BTCUSDT",1737071988889,9.103,99929.6,99929.5,2.965]
["binance-futures","BTCUSDT",1737071988941,9.547,99929.6,99929.5,2.967]
["binance-futures","BTCUSDT",1737071988990,9.247,99929.6,99929.5,2.967]
["binance-futures","BTCUSDT",1737071989044,9.459,99929.6,99929.5,2.875]
["binance-futures","BTCUSDT",1737071989083,9.131,99929.6,99929.5,2.875]
["binance-futures","BTCUSDT",1737071989145,9.001,99929.6,99929.5,2.878]
["binance-futures","BTCUSDT",1737071989199,9.009,99929.6,99929.5,2.968]
["binance-futures","BTCUSDT",1737071989296,9.009,99929.6,99929.5,2.863]
["binance-futures","BTCUSDT",1737071989353,9.005,99929.6,99929.5,2.821]
["binance-futures","BTCUSDT",1737071989405,9.005,99929.6,99929.5,2.886]
["binance-futures","BTCUSDT",1737071989456,9.005,99929.6,99929.5,2.883]
["binance-futures","BTCUSDT",1737071989515,0.621,99929.6,99929.5,12.986]
["binance-futures","BTCUSDT",1737071989567,0.615,99929.6,99929.5,13.308]
["binance-futures","BTCUSDT",1737071989617,0.047,99929.6,99929.5,13.313]
["binance-futures","BTCUSDT",1737071989670,0.049,99929.6,99929.5,13.313]
["binance-futures","BTCUSDT",1737071989776,0.049,99929.6,99929.5,13.316]
["binance-futures","BTCUSDT",1737071989828,0.049,99929.6,99929.5,13.408]
["binance-futures","BTCUSDT",1737071989930,0.049,99929.6,99929.5,13.719]
["binance-futures","BTCUSDT",1737071990037,0.049,99929.6,99929.5,13.722]
["binance-futures","BTCUSDT",1737071990142,0.29,99929.6,99929.5,13.746]
["binance-futures","BTCUSDT",1737071990200,0.07,99929.6,99929.5,13.746]
["binance-futures","BTCUSDT",1737071990251,0.051,99929.6,99929.5,13.645]
["binance-futures","BTCUSDT",1737071990303,0.051,99929.6,99929.5,13.759]
["binance-futures","BTCUSDT",1737071990344,0.056,99929.6,99929.5,13.757]
["binance-futures","BTCUSDT",1737071990406,0.056,99929.6,99929.5,13.76]
["binance-futures","BTCUSDT",1737071990457,0.06,99929.6,99929.5,13.761]
["binance-futures","BTCUSDT",1737071990525,0.06,99929.6,99929.5,13.763]
["binance-futures","BTCUSDT",1737071990621,0.055,99929.6,99929.5,13.763]
["binance-futures","BTCUSDT",1737071990779,0.06,99929.6,99929.5,13.763]
["binance-futures","BTCUSDT",1737071990880,0.06,99929.6,99929.5,13.758]
["binance-futures","BTCUSDT",1737071990995,0.286,99929.6,99929.5,13.756]
["binance-futures","BTCUSDT",1737071991045,1.564,99929.6,99929.5,11.601]
["binance-futures","BTCUSDT",1737071991100,1.56,99929.6,99929.5,11.601]
["binance-futures","BTCUSDT",1737071991151,0.045,99929.6,99929.5,11.643]
["binance-futures","BTCUSDT",1737071991201,0.218,99929.6,99929.5,11.638]
["binance-futures","BTCUSDT",1737071991255,0.17,99930.0,99929.9,7.138]
["binance-futures","BTCUSDT",1737071991306,0.347,99930.0,99929.9,17.293]
["binance-futures","BTCUSDT",1737071991359,0.176,99930.0,99929.9,17.307]
["binance-futures","BTCUSDT",1737071991413,0.176,99930.0,99929.9,17.312]
["binance-futures","BTCUSDT",1737071991456,0.178,99930.0,99929.9,17.312]
["binance-futures","BTCUSDT",1737071991516,0.401,99930.0,99929.9,17.622]
["binance-futures","BTCUSDT",1737071991676,0.401,99930.0,99929.9,17.627]
["binance-futures","BTCUSDT",1737071991727,0.401,99930.0,99929.9,17.636]
["binance-futures","BTCUSDT",1737071992040,1.679,99930.0,99929.9,17.536]
["binance-futures","BTCUSDT",1737071992091,1.679,99930.0,99929.9,17.396]
["binance-futures","BTCUSDT",1737071992145,0.401,99930.0,99929.9,17.396]
["binance-futures","BTCUSDT",1737071992196,0.445,99930.0,99929.9,17.397]
["binance-futures","BTCUSDT",1737071992250,0.445,99930.0,99929.9,17.393]
["binance-futures","BTCUSDT",1737071992301,0.449,99930.0,99929.9,17.414]
["binance-futures","BTCUSDT",1737071992406,1.604,99930.0,99929.9,17.546]
["binance-futures","BTCUSDT",1737071992455,0.455,99930.0,99929.9,17.552]
["binance-futures","BTCUSDT",1737071992513,0.628,99930.0,99929.9,17.63]
["binance-futures","BTCUSDT",1737071992556,0.631,99930.0,99929.9,17.63]
["binance-futures","BTCUSDT",1737071992615,0.626,99930.0,99929.9,17.63]
["binance-futures","BTCUSDT",1737071992717,0.457,99930.0,99929.9,17.622]
["binance-futures","BTCUSDT",1737071992769,0.457,99930.0,99929.9,17.608]
["binance-futures","BTCUSDT",1737071992875,0.455,99930.0,99929.9,17.713]
["binance-futures","BTCUSDT",1737071992976,0.455,99930.0,99929.9,17.716]
["binance-futures","BTCUSDT",1737071993028,0.455,99930.0,99929.9,17.711]
["binance-futures","BTCUSDT",1737071993190,0.455,99930.0,99929.9,17.735]
["binance-futures","BTCUSDT",1737071993242,0.193,99932.5,99932.4,7.662]
["binance-futures","BTCUSDT",1737071993292,1.063,99932.5,99932.4,12.727]
["binance-futures","BTCUSDT",1737071993345,0.502,99932.6,99932.5,19.285]
["binance-futures","BTCUSDT",1737071993398,0.502,99932.6,99932.5,19.295]
["binance-futures","BTCUSDT",1737071993450,0.515,99932.6,99932.5,19.197]
["binance-futures","BTCUSDT",1737071993501,0.515,99932.6,99932.5,18.397]
["binance-futures","BTCUSDT",1737071993545,0.517,99932.6,99932.5,18.539]
["binance-futures","BTCUSDT",1737071993601,0.517,99932.6,99932.5,18.536]
["binance-futures","BTCUSDT",1737071993656,0.517,99932.6,99932.5,18.539]
["binance-futures","BTCUSDT",1737071993710,0.517,99932.6,99932.5,18.561]
["binance-futures","BTCUSDT",1737071993757,0.517,99932.6,99932.5,18.563]
["binance-futures","BTCUSDT",1737071993816,0.517,99932.6,99932.5,18.586]
["binance-futures","BTCUSDT",1737071993858,0.517,99932.6,99932.5,18.581]
["binance-futures","BTCUSDT",1737071993973,0.517,99932.6,99932.5,18.545]
["binance-futures","BTCUSDT",1737071994128,0.526,99932.6,99932.5,18.567]
["binance-futures","BTCUSDT",1737071994176,0.53,99932.6,99932.5,18.572]
["binance-futures","BTCUSDT",1737071994230,0.53,99932.6,99932.5,18.574]
["binance-futures","BTCUSDT",1737071994282,0.534,99932.6,99932.5,18.574]
["binance-futures","BTCUSDT",1737071994380,0.542,99932.6,99932.5,18.574]
["binance-futures","BTCUSDT",1737071994442,0.542,99932.6,99932.5,18.536]
["binance-futures","BTCUSDT",1737071994494,2.045,99932.6,99932.5,18.535]
["binance-futures","BTCUSDT",1737071994545,1.817,99932.6,99932.5,18.435]
["binance-futures","BTCUSDT",1737071994647,1.819,99932.6,99932.5,18.435]
["binance-futures","BTCUSDT",1737071994701,1.819,99932.6,99932.5,15.631]
["binance-futures","BTCUSDT",1737071994756,1.907,99932.6,99932.5,14.331]
["binance-futures","BTCUSDT",1737071994805,1.844,99932.6,99932.5,14.331]
["binance-futures","BTCUSDT",1737071994862,1.844,99932.6,99932.5,14.318]
["binance-futures","BTCUSDT",1737071995076,1.819,99932.6,99932.5,14.653]
["binance-futures","BTCUSDT",1737071995186,1.821,99932.6,99932.5,14.553]
["binance-futures","BTCUSDT",1737071995236,1.821,99932.6,99932.5,14.624]
["binance-futures","BTCUSDT",1737071995342,1.821,99932.6,99932.5,14.618]
["binance-futures","BTCUSDT",1737071995396,1.821,99932.6,99932.5,14.619]
["binance-futures","BTCUSDT",1737071995450,1.821,99932.6,99932.5,14.599]
["binance-futures","BTCUSDT",1737071995559,1.821,99932.6,99932.5,14.693]
["binance-futures","BTCUSDT",1737071995769,1.889,99932.6,99932.5,14.69]
["binance-futures","BTCUSDT",1737071995820,8.651,99949.6,99949.5,1.209]
["binance-futures","BTCUSDT",1737071995871,11.83,99949.6,99949.5,0.351]
["binance-futures","BTCUSDT",1737071995924,11.832,99949.6,99949.5,0.058]
["binance-futures","BTCUSDT",1737071995974,12.582,99949.6,99949.5,0.083]
["binance-futures","BTCUSDT",1737071996025,12.575,99949.6,99949.5,0.083]
["binance-futures","BTCUSDT",1737071996076,12.583,99949.6,99949.5,0.077]
["binance-futures","BTCUSDT",1737071996129,13.783,99949.6,99949.5,0.108]
["binance-futures","BTCUSDT",1737071996234,13.346,99945.2,99945.1,0.026]
["binance-futures","BTCUSDT",1737071996287,12.368,99945.2,99945.1,0.518]
["binance-futures","BTCUSDT",1737071996338,12.368,99945.2,99945.1,1.623]
["binance-futures","BTCUSDT",1737071996443,9.552,99945.2,99945.1,2.002]
["binance-futures","BTCUSDT",1737071996488,9.28,99945.2,99945.1,2.072]
["binance-futures","BTCUSDT",1737071996546,9.125,99945.2,99945.1,1.872]
["binance-futures","BTCUSDT",1737071996598,9.115,99945.2,99945.1,2.048]
["binance-futures","BTCUSDT",1737071996650,9.115,99945.2,99945.1,1.576]
["binance-futures","BTCUSDT",1737071996700,9.065,99945.2,99945.1,1.673]
["binance-futures","BTCUSDT",1737071996796,9.07,99945.2,99945.1,1.673]
["binance-futures","BTCUSDT",1737071996856,9.21,99945.2,99945.1,1.487]
["binance-futures","BTCUSDT",1737071996907,9.21,99945.2,99945.1,1.482]
["binance-futures","BTCUSDT",1737071996963,9.207,99945.2,99945.1,1.482]
["binance-futures","BTCUSDT",1737071997120,1.505,99932.6,99932.5,12.499]
["binance-futures","BTCUSDT",1737071997171,1.494,99932.6,99932.5,12.701]
["binance-futures","BTCUSDT",1737071997223,0.254,99932.6,99932.5,12.71]
["binance-futures","BTCUSDT",1737071997275,0.203,99932.6,99932.5,12.62]
["binance-futures","BTCUSDT",1737071997327,0.203,99932.6,99932.5,12.713]
["binance-futures","BTCUSDT",1737071997376,0.203,99932.6,99932.5,12.726]
["binance-futures","BTCUSDT",1737071997478,0.203,99932.6,99932.5,12.734]
["binance-futures","BTCUSDT",1737071997591,0.203,99932.6,99932.5,12.737]
["binance-futures","BTCUSDT",1737071997691,0.203,99932.6,99932.5,12.687]
["binance-futures","BTCUSDT",1737071997797,0.068,99932.6,99932.5,12.687]
["binance-futures","BTCUSDT",1737071998006,0.068,99932.6,99932.5,12.645]
["binance-futures","BTCUSDT",1737071998058,0.068,99932.6,99932.5,12.65]
["binance-futures","BTCUSDT",1737071998159,0.066,99932.6,99932.5,13.589]
["binance-futures","BTCUSDT",1737071998215,0.066,99932.6,99932.5,13.581]
["binance-futures","BTCUSDT",1737071998266,0.005,99936.2,99935.0,0.397]
["binance-futures","BTCUSDT",1737071998317,2.047,99937.5,99937.4,13.856]
["binance-futures","BTCUSDT",1737071998370,1.951,99937.5,99937.4,13.025]
["binance-futures","BTCUSDT",1737071998424,1.947,99937.5,99937.4,13.027]
["binance-futures","BTCUSDT",1737071998477,1.949,99937.5,99937.4,13.027]
["binance-futures","BTCUSDT",1737071998525,1.949,99937.5,99937.4,13.099]
["binance-futures","BTCUSDT",1737071998576,1.949,99937.5,99937.4,13.115]
["binance-futures","BTCUSDT",1737071998633,1.468,99937.5,99937.4,13.112]
["binance-futures","BTCUSDT",1737071998682,1.795,99937.5,99937.4,13.115]
["binance-futures","BTCUSDT",1737071998736,1.795,99937.5,99937.4,13.122]
["binance-futures","BTCUSDT",1737071998776,2.753,99937.5,99937.4,12.342]
["binance-futures","BTCUSDT",1737071998838,2.755,99937.5,99937.4,12.202]
["binance-futures","BTCUSDT",1737071998939,2.579,99937.5,99937.4,12.202]
["binance-futures","BTCUSDT",1737071998999,2.579,99937.5,99937.4,12.199]
["binance-futures","BTCUSDT",1737071999052,2.646,99937.5,99937.4,12.347]
["binance-futures","BTCUSDT",1737071999099,2.579,99937.5,99937.4,12.347]
["binance-futures","BTCUSDT",1737071999155,2.771,99937.5,99937.4,12.245]
["binance-futures","BTCUSDT",1737071999207,2.771,99937.5,99937.4,12.239]
["binance-futures","BTCUSDT",1737071999266,7.694,99937.5,99937.4,8.864]
["binance-futures","BTCUSDT",1737071999320,7.921,99937.5,99937.4,8.778]
["binance-futures","BTCUSDT",1737071999373,8.002,99937.5,99937.4,8.793]
["binance-futures","BTCUSDT",1737071999425,8.009,99937.5,99937.4,8.793]
["binance-futures","BTCUSDT",1737071999476,7.395,99937.5,99937.4,8.793]
["binance-futures","BTCUSDT",1737071999530,7.692,99937.5,99937.4,8.883]
["binance-futures","BTCUSDT",1737071999802,7.705,99937.5,99937.4,8.868]
["binance-futures","BTCUSDT",1737071999857,7.421,99937.5,99937.4,8.868]
["binance-futures","BTCUSDT",1737071999910,6.988,99937.5,99937.4,8.87]
["binance-futures","BTCUSDT",1737071999963,6.915,99937.5,99937.4,8.87]