{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1345788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736899200042,0.004,96522.6,96514.9,1.05]
["binance-futures","BTCUSDT",1736899200051,7.002,96515.0,96514.9,1.356]
["binance-futures","BTCUSDT",1736899203992,7.002,96515.0,96514.9,1.322]
["binance-futures","BTCUSDT",1736899204480,7.002,96515.0,96514.9,0.945]
["binance-futures","BTCUSDT",1736899204669,7.002,96515.0,96514.9,0.849]
["binance-futures","BTCUSDT",1736899205065,7.052,96515.0,96514.9,0.815]
["binance-futures","BTCUSDT",1736899205119,7.039,96515.0,96514.9,0.86]
["binance-futures","BTCUSDT",1736899205170,6.703,96515.0,96514.9,0.989]
["binance-futures","BTCUSDT",1736899205223,6.667,96515.0,96514.9,0.841]
["binance-futures","BTCUSDT",1736899205272,6.631,96515.0,96514.9,0.894]
["binance-futures","BTCUSDT",1736899205326,6.359,96515.0,96514.9,2.366]
["binance-futures","BTCUSDT",1736899205376,1.013,96515.0,96514.9,3.289]
["binance-futures","BTCUSDT",1736899205433,0.336,96515.0,96514.9,4.746]
["binance-futures","BTCUSDT",1736899205484,0.349,96515.0,96514.9,3.901]
["binance-futures","BTCUSDT",1736899205537,0.363,96515.0,96514.9,7.742]
["binance-futures","BTCUSDT",1736899205586,0.356,96515.0,96514.9,7.745]
["binance-futures","BTCUSDT",1736899205638,0.352,96515.0,96514.9,8.537]
["binance-futures","BTCUSDT",1736899205690,1.309,96515.0,96514.9,8.656]
["binance-futures","BTCUSDT",1736899205742,0.002,96515.6,96514.9,8.649]
["binance-futures","BTCUSDT",1736899205793,0.011,96518.2,96515.6,1.69]
["binance-futures","BTCUSDT",1736899205844,0.017,96520.5,96517.1,0.003]
["binance-futures","BTCUSDT",1736899205896,0.017,96520.5,96519.9,4.107]
["binance-futures","BTCUSDT",1736899205947,0.054,96521.2,96520.5,1.669]
["binance-futures","BTCUSDT",1736899205998,0.539,96520.6,96520.5,1.923]
["binance-futures","BTCUSDT",1736899206049,0.703,96520.6,96520.5,11.818]
["binance-futures","BTCUSDT",1736899206100,0.005,96530.0,96528.6,2.218]
["binance-futures","BTCUSDT",1736899206151,0.002,96534.6,96532.8,1.379]
["binance-futures","BTCUSDT",1736899206202,0.387,96534.9,96532.8,2.359]
["binance-futures","BTCUSDT",1736899206254,0.015,96535.5,96534.8,1.333]
["binance-futures","BTCUSDT",1736899206304,0.101,96539.7,96534.9,1.605]
["binance-futures","BTCUSDT",1736899206355,0.051,96538.0,96535.4,6.537]
["binance-futures","BTCUSDT",1736899206405,3.837,96535.8,96535.5,1.734]
["binance-futures","BTCUSDT",1736899206457,1.338,96535.6,96535.5,0.275]
["binance-futures","BTCUSDT",1736899206496,12.862,96535.6,96535.5,0.008]
["binance-futures","BTCUSDT",1736899206566,3.915,96528.7,96528.6,0.059]
["binance-futures","BTCUSDT",1736899206583,7.647,96528.7,96528.6,0.116]
["binance-futures","BTCUSDT",1736899206600,8.638,96528.7,96528.6,0.193]
["binance-futures","BTCUSDT",1736899206610,11.02,96528.7,96528.6,0.195]
["binance-futures","BTCUSDT",1736899206668,1.712,96526.7,96525.4,0.002]
["binance-futures","BTCUSDT",1736899206756,0.704,96521.0,96520.5,0.003]
["binance-futures","BTCUSDT",1736899206907,1.14,96520.6,96520.5,0.003]
["binance-futures","BTCUSDT",1736899206930,4.133,96520.6,96520.5,0.005]
["binance-futures","BTCUSDT",1736899206979,8.69,96518.7,96516.6,0.003]
["binance-futures","BTCUSDT",1736899207087,5.967,96518.5,96516.6,0.003]
["binance-futures","BTCUSDT",1736899207117,1.6,96515.0,96514.9,0.181]
["binance-futures","BTCUSDT",1736899207160,10.252,96515.0,96514.9,1.626]
["binance-futures","BTCUSDT",1736899207296,11.071,96515.0,96514.9,1.388]
["binance-futures","BTCUSDT",1736899207318,11.075,96515.0,96514.9,1.486]
["binance-futures","BTCUSDT",1736899207459,10.353,96515.0,96514.9,1.845]
["binance-futures","BTCUSDT",1736899207564,10.092,96515.0,96514.9,3.177]
["binance-futures","BTCUSDT",1736899207615,9.834,96515.0,96514.9,3.265]
["binance-futures","BTCUSDT",1736899207720,9.838,96515.0,96514.9,3.214]
["binance-futures","BTCUSDT",1736899207871,9.838,96515.0,96514.9,3.231]
["binance-futures","BTCUSDT",1736899207924,9.841,96515.0,96514.9,0.723]
["binance-futures","BTCUSDT",1736899207976,9.74,96515.0,96514.9,2.195]
["binance-futures","BTCUSDT",1736899208025,9.737,96515.0,96514.9,2.195]
["binance-futures","BTCUSDT",1736899208079,9.672,96515.0,96514.9,0.372]
["binance-futures","BTCUSDT",1736899208132,9.672,96515.0,96514.9,1.056]
["binance-futures","BTCUSDT",1736899208181,10.365,96515.0,96514.9,0.363]
["binance-futures","BTCUSDT",1736899208233,10.365,96515.0,96514.9,0.351]
["binance-futures","BTCUSDT",1736899208284,10.259,96515.0,96514.9,0.864]
["binance-futures","BTCUSDT",1736899208335,10.284,96515.0,96514.9,2.916]
["binance-futures","BTCUSDT",1736899208386,10.284,96515.0,96514.9,1.344]
["binance-futures","BTCUSDT",1736899208437,10.284,96515.0,96514.9,2.234]
["binance-futures","BTCUSDT",1736899208467,10.284,96515.0,96514.9,1.395]
["binance-futures","BTCUSDT",1736899208553,10.304,96515.0,96514.9,2.407]
["binance-futures","BTCUSDT",1736899208656,9.614,96515.0,96514.9,2.117]
["binance-futures","BTCUSDT",1736899208764,9.274,96515.0,96514.9,2.117]
["binance-futures","BTCUSDT",1736899208860,9.274,96515.0,96514.9,3.511]
["binance-futures","BTCUSDT",1736899208911,4.344,96515.0,96514.9,4.576]
["binance-futures","BTCUSDT",1736899208964,4.502,96515.0,96514.9,4.587]
["binance-futures","BTCUSDT",1736899209015,3.923,96515.0,96514.9,5.208]
["binance-futures","BTCUSDT",1736899209065,1.467,96515.0,96514.9,5.173]
["binance-futures","BTCUSDT",1736899209116,1.441,96515.0,96514.9,5.178]
["binance-futures","BTCUSDT",1736899209155,1.715,96515.0,96514.9,5.178]
["binance-futures","BTCUSDT",1736899209201,1.717,96515.0,96514.9,5.204]
["binance-futures","BTCUSDT",1736899209301,1.445,96515.0,96514.9,5.204]
["binance-futures","BTCUSDT",1736899209382,1.466,96515.0,96514.9,5.082]
["binance-futures","BTCUSDT",1736899209465,0.157,96515.0,96514.9,5.028]
["binance-futures","BTCUSDT",1736899209508,0.023,96515.0,96514.9,5.123]
["binance-futures","BTCUSDT",1736899209569,0.14,96515.5,96515.4,7.882]
["binance-futures","BTCUSDT",1736899209578,0.14,96515.5,96515.4,7.88]
["binance-futures","BTCUSDT",1736899209682,0.138,96515.5,96515.4,6.028]
["binance-futures","BTCUSDT",1736899209737,0.002,96515.9,96515.8,1.067]
["binance-futures","BTCUSDT",1736899209759,0.063,96518.3,96518.2,8.873]
["binance-futures","BTCUSDT",1736899209793,0.063,96518.3,96518.2,8.994]
["binance-futures","BTCUSDT",1736899209846,0.335,96518.3,96518.2,8.361]
["binance-futures","BTCUSDT",1736899209905,0.003,96528.5,96522.5,2.511]
["binance-futures","BTCUSDT",1736899209924,0.466,96528.2,96525.9,0.39]
["binance-futures","BTCUSDT",1736899209981,0.164,96526.5,96526.4,1.421]
["binance-futures","BTCUSDT",1736899210056,0.284,96526.5,96526.4,1.421]
["binance-futures","BTCUSDT",1736899210118,1.104,96526.5,96526.4,1.985]
["binance-futures","BTCUSDT",1736899210219,0.206,96526.5,96526.4,3.367]
["binance-futures","BTCUSDT",1736899210281,0.206,96526.5,96526.4,3.397]
["binance-futures","BTCUSDT",1736899210386,0.341,96526.5,96526.4,3.571]
["binance-futures","BTCUSDT",1736899210447,0.365,96526.5,96526.4,6.806]
["binance-futures","BTCUSDT",1736899210506,0.71,96526.5,96526.4,7.16]
["binance-futures","BTCUSDT",1736899210568,0.712,96526.5,96526.4,7.193]
["binance-futures","BTCUSDT",1736899210635,4.26,96526.5,96526.4,7.196]
["binance-futures","BTCUSDT",1736899210661,4.734,96526.5,96526.4,7.196]
["binance-futures","BTCUSDT",1736899210807,4.666,96526.5,96526.4,7.203]
["binance-futures","BTCUSDT",1736899210826,4.662,96526.5,96526.4,7.203]
["binance-futures","BTCUSDT",1736899210939,4.724,96526.5,96526.4,7.116]
["binance-futures","BTCUSDT",1736899211011,4.743,96526.5,96526.4,5.916]
["binance-futures","BTCUSDT",1736899211149,4.742,96526.5,96526.4,4.801]
["binance-futures","BTCUSDT",1736899211201,4.78,96526.5,96526.4,4.716]
["binance-futures","BTCUSDT",1736899211242,4.78,96526.5,96526.4,4.734]
["binance-futures","BTCUSDT",1736899211389,4.78,96526.5,96526.4,4.72]
["binance-futures","BTCUSDT",1736899211461,4.78,96526.5,96526.4,4.711]
["binance-futures","BTCUSDT",1736899211543,4.78,96526.5,96526.4,4.722]
["binance-futures","BTCUSDT",1736899211598,4.78,96526.5,96526.4,4.72]
["binance-futures","BTCUSDT",1736899211648,4.78,96526.5,96526.4,4.707]
["binance-futures","BTCUSDT",1736899211717,4.527,96526.5,96526.4,4.77]
["binance-futures","BTCUSDT",1736899211788,4.521,96526.5,96526.4,4.77]
["binance-futures","BTCUSDT",1736899211837,4.665,96526.5,96526.4,4.739]
["binance-futures","BTCUSDT",1736899211895,4.641,96526.5,96526.4,4.75]
["binance-futures","BTCUSDT",1736899212088,4.639,96526.5,96526.4,4.85]
["binance-futures","BTCUSDT",1736899212134,4.639,96526.5,96526.4,4.748]
["binance-futures","BTCUSDT",1736899212207,4.674,96526.5,96526.4,4.956]
["binance-futures","BTCUSDT",1736899212263,4.449,96526.5,96526.4,4.958]
["binance-futures","BTCUSDT",1736899212294,3.879,96526.5,96526.4,4.984]
["binance-futures","BTCUSDT",1736899212361,3.899,96526.5,96526.4,5.147]
["binance-futures","BTCUSDT",1736899212382,3.899,96526.5,96526.4,4.984]
["binance-futures","BTCUSDT",1736899212427,3.899,96526.5,96526.4,5.035]
["binance-futures","BTCUSDT",1736899212458,3.938,96526.5,96526.4,5.035]
["binance-futures","BTCUSDT",1736899212516,0.429,96526.5,96526.4,4.997]
["binance-futures","BTCUSDT",1736899212576,0.429,96526.5,96526.4,5.399]
["binance-futures","BTCUSDT",1736899212656,0.741,96537.6,96531.3,2.559]
["binance-futures","BTCUSDT",1736899212736,0.114,96537.6,96532.7,1.056]
["binance-futures","BTCUSDT",1736899212816,0.644,96537.6,96537.5,2.611]
["binance-futures","BTCUSDT",1736899212832,0.644,96537.6,96537.5,2.613]
["binance-futures","BTCUSDT",1736899212899,1.943,96537.6,96537.5,3.183]
["binance-futures","BTCUSDT",1736899212997,0.741,96537.6,96537.5,6.001]
["binance-futures","BTCUSDT",1736899213079,0.736,96537.6,96537.5,5.206]
["binance-futures","BTCUSDT",1736899213099,0.738,96537.6,96537.5,5.208]
["binance-futures","BTCUSDT",1736899213176,0.881,96537.6,96537.5,4.953]
["binance-futures","BTCUSDT",1736899213247,0.739,96537.6,96537.5,4.957]
["binance-futures","BTCUSDT",1736899213321,0.75,96537.6,96537.5,4.955]
["binance-futures","BTCUSDT",1736899213398,0.816,96537.6,96537.5,4.902]
["binance-futures","BTCUSDT",1736899213458,0.215,96537.6,96537.5,5.103]
["binance-futures","BTCUSDT",1736899213521,0.176,96537.6,96537.5,5.105]
["binance-futures","BTCUSDT",1736899213572,0.176,96537.6,96537.5,5.109]
["binance-futures","BTCUSDT",1736899213623,0.166,96537.6,96537.5,5.733]
["binance-futures","BTCUSDT",1736899213674,0.176,96537.6,96537.5,5.733]
["binance-futures","BTCUSDT",1736899213777,0.176,96537.6,96537.5,5.102]
["binance-futures","BTCUSDT",1736899213832,0.052,96537.6,96537.5,4.956]
["binance-futures","BTCUSDT",1736899213884,0.41,96537.7,96537.6,14.749]
["binance-futures","BTCUSDT",1736899213937,0.412,96537.7,96537.6,14.757]
["binance-futures","BTCUSDT",1736899213988,1.152,96537.7,96537.6,14.759]
["binance-futures","BTCUSDT",1736899214041,1.152,96537.7,96537.6,14.503]
["binance-futures","BTCUSDT",1736899214087,1.156,96537.7,96537.6,14.503]
["binance-futures","BTCUSDT",1736899214144,1.156,96537.7,96537.6,14.506]
["binance-futures","BTCUSDT",1736899214196,0.016,96537.7,96537.6,14.516]
["binance-futures","BTCUSDT",1736899214250,0.802,96539.2,96539.1,11.167]
["binance-futures","BTCUSDT",1736899214299,0.802,96539.2,96539.1,11.169]
["binance-futures","BTCUSDT",1736899214355,0.752,96539.2,96539.1,11.166]
["binance-futures","BTCUSDT",1736899214405,0.754,96539.2,96539.1,11.168]
["binance-futures","BTCUSDT",1736899214456,1.464,96539.2,96539.1,11.171]
["binance-futures","BTCUSDT",1736899214510,1.736,96539.2,96539.1,9.94]
["binance-futures","BTCUSDT",1736899214559,1.738,96539.2,96539.1,9.942]
["binance-futures","BTCUSDT",1736899214612,1.834,96539.2,96539.1,9.849]
["binance-futures","BTCUSDT",1736899214662,1.856,96539.2,96539.1,9.851]
["binance-futures","BTCUSDT",1736899214706,1.836,96539.2,96539.1,9.851]
["binance-futures","BTCUSDT",1736899214818,1.74,96539.2,96539.1,9.864]
["binance-futures","BTCUSDT",1736899214868,1.836,96539.2,96539.1,10.485]
["binance-futures","BTCUSDT",1736899214920,1.74,96539.2,96539.1,10.485]
["binance-futures","BTCUSDT",1736899215127,1.689,96539.2,96539.1,10.483]
["binance-futures","BTCUSDT",1736899215176,1.64,96539.2,96539.1,10.483]
["binance-futures","BTCUSDT",1736899215231,0.63,96539.2,96539.1,11.316]
["binance-futures","BTCUSDT",1736899215331,0.018,96539.2,96539.1,11.316]
["binance-futures","BTCUSDT",1736899215377,0.018,96539.2,96539.1,11.326]
["binance-futures","BTCUSDT",1736899215445,0.012,96539.2,96539.1,11.334]
["binance-futures","BTCUSDT",1736899215498,0.012,96539.2,96539.1,11.529]
["binance-futures","BTCUSDT",1736899215545,0.007,96539.2,96539.1,11.523]
["binance-futures","BTCUSDT",1736899215599,0.861,96542.8,96542.7,9.14]
["binance-futures","BTCUSDT",1736899215653,1.366,96542.8,96542.7,9.14]
["binance-futures","BTCUSDT",1736899215705,1.368,96542.8,96542.7,9.131]
["binance-futures","BTCUSDT",1736899215757,1.37,96542.8,96542.7,9.131]
["binance-futures","BTCUSDT",1736899215807,1.011,96542.8,96542.7,9.131]
["binance-futures","BTCUSDT",1736899215861,0.786,96542.8,96542.7,9.133]
["binance-futures","BTCUSDT",1736899215917,0.786,96542.8,96542.7,9.146]
["binance-futures","BTCUSDT",1736899215975,0.014,96542.8,96542.7,9.148]
["binance-futures","BTCUSDT",1736899216025,0.002,96547.3,96543.9,3.219]
["binance-futures","BTCUSDT",1736899216077,1.082,96544.0,96543.9,17.321]
["binance-futures","BTCUSDT",1736899216128,0.354,96544.0,96543.9,17.774]
["binance-futures","BTCUSDT",1736899216178,0.005,96547.2,96545.0,0.204]
["binance-futures","BTCUSDT",1736899216229,0.075,96550.0,96549.9,8.37]
["binance-futures","BTCUSDT",1736899216280,0.001,96557.5,96554.6,1.644]
["binance-futures","BTCUSDT",1736899216331,8.805,96558.0,96557.9,3.877]
["binance-futures","BTCUSDT",1736899216382,8.62,96558.0,96557.9,1.72]
["binance-futures","BTCUSDT",1736899216432,8.62,96558.0,96557.9,1.683]
["binance-futures","BTCUSDT",1736899216485,8.622,96558.0,96557.9,1.726]
["binance-futures","BTCUSDT",1736899216588,8.567,96558.0,96557.9,1.769]
["binance-futures","BTCUSDT",1736899216640,8.409,96558.0,96557.9,1.773]
["binance-futures","BTCUSDT",1736899216691,8.387,96558.0,96557.9,1.777]
["binance-futures","BTCUSDT",1736899216740,8.387,96558.0,96557.9,1.78]
["binance-futures","BTCUSDT",1736899216849,8.387,96558.0,96557.9,2.989]
["binance-futures","BTCUSDT",1736899216901,8.511,96558.0,96557.9,3.0]
["binance-futures","BTCUSDT",1736899216955,8.511,96558.0,96557.9,3.018]
["binance-futures","BTCUSDT",1736899217057,8.541,96558.0,96557.9,3.007]
["binance-futures","BTCUSDT",1736899217108,8.541,96558.0,96557.9,1.953]
["binance-futures","BTCUSDT",1736899217158,8.541,96558.0,96557.9,1.738]
["binance-futures","BTCUSDT",1736899217210,9.258,96558.0,96557.9,2.226]
["binance-futures","BTCUSDT",1736899217263,8.535,96558.0,96557.9,2.274]
["binance-futures","BTCUSDT",1736899217366,8.298,96558.0,96557.9,2.276]
["binance-futures","BTCUSDT",1736899217476,8.298,96558.0,96557.9,2.265]
["binance-futures","BTCUSDT",1736899217575,8.253,96558.0,96557.9,2.231]
["binance-futures","BTCUSDT",1736899217632,8.225,96558.0,96557.9,2.233]
["binance-futures","BTCUSDT",1736899217736,8.225,96558.0,96557.9,2.208]
["binance-futures","BTCUSDT",1736899217787,8.122,96558.0,96557.9,3.048]
["binance-futures","BTCUSDT",1736899217838,8.01,96558.0,96557.9,3.048]
["binance-futures","BTCUSDT",1736899217891,7.898,96558.0,96557.9,3.048]
["binance-futures","BTCUSDT",1736899217946,7.901,96558.0,96557.9,3.048]
["binance-futures","BTCUSDT",1736899217997,7.656,96558.0,96557.9,3.678]
["binance-futures","BTCUSDT",1736899218046,1.898,96558.0,96557.9,3.698]
["binance-futures","BTCUSDT",1736899218099,2.577,96558.0,96557.9,3.688]
["binance-futures","BTCUSDT",1736899218152,2.577,96558.0,96557.9,3.683]
["binance-futures","BTCUSDT",1736899218201,2.442,96558.0,96557.9,3.683]
["binance-futures","BTCUSDT",1736899218253,2.45,96558.0,96557.9,3.692]
["binance-futures","BTCUSDT",1736899218305,2.414,96558.0,96557.9,3.692]
["binance-futures","BTCUSDT",1736899218357,2.193,96558.0,96557.9,3.69]
["binance-futures","BTCUSDT",1736899218411,2.193,96558.0,96557.9,3.956]
["binance-futures","BTCUSDT",1736899218462,2.253,96558.0,96557.9,3.741]
["binance-futures","BTCUSDT",1736899218510,2.253,96558.0,96557.9,3.742]
["binance-futures","BTCUSDT",1736899218617,2.263,96558.0,96557.9,3.747]
["binance-futures","BTCUSDT",1736899218667,1.525,96558.0,96557.9,3.766]
["binance-futures","BTCUSDT",1736899218720,1.701,96558.0,96557.9,3.758]
["binance-futures","BTCUSDT",1736899218770,1.55,96558.0,96557.9,3.745]
["binance-futures","BTCUSDT",1736899218821,1.552,96558.0,96557.9,3.745]
["binance-futures","BTCUSDT",1736899218869,1.627,96558.0,96557.9,3.745]
["binance-futures","BTCUSDT",1736899218925,4.138,96558.0,96557.9,2.239]
["binance-futures","BTCUSDT",1736899218977,4.293,96558.0,96557.9,2.229]
["binance-futures","BTCUSDT",1736899219029,4.335,96558.0,96557.9,1.598]
["binance-futures","BTCUSDT",1736899219081,4.446,96558.0,96557.9,1.641]
["binance-futures","BTCUSDT",1736899219131,4.438,96558.0,96557.9,1.582]
["binance-futures","BTCUSDT",1736899219182,4.327,96558.0,96557.9,1.589]
["binance-futures","BTCUSDT",1736899219235,4.327,96558.0,96557.9,1.588]
["binance-futures","BTCUSDT",1736899219340,4.296,96558.0,96557.9,1.588]
["binance-futures","BTCUSDT",1736899219391,5.193,96558.0,96557.9,1.461]
["binance-futures","BTCUSDT",1736899219443,5.243,96558.0,96557.9,0.155]
["binance-futures","BTCUSDT",1736899219493,6.553,96558.0,96557.9,0.123]
["binance-futures","BTCUSDT",1736899219596,6.527,96558.0,96557.9,0.123]
["binance-futures","BTCUSDT",1736899219701,6.948,96558.0,96557.9,0.123]
["binance-futures","BTCUSDT",1736899219755,6.798,96558.0,96557.9,0.034]
["binance-futures","BTCUSDT",1736899219907,11.298,96557.4,96557.3,0.312]
["binance-futures","BTCUSDT",1736899219957,12.276,96557.4,96557.3,0.636]
["binance-futures","BTCUSDT",1736899220066,12.118,96557.4,96557.3,0.638]
["binance-futures","BTCUSDT",1736899220119,12.118,96557.4,96557.3,1.812]
["binance-futures","BTCUSDT",1736899220170,12.125,96557.4,96557.3,0.554]
["binance-futures","BTCUSDT",1736899220220,12.122,96557.4,96557.3,0.54]
["binance-futures","BTCUSDT",1736899220276,12.122,96557.4,96557.3,0.88]
["binance-futures","BTCUSDT",1736899220329,12.122,96557.4,96557.3,0.882]
["binance-futures","BTCUSDT",1736899220379,10.825,96557.4,96557.3,1.452]
["binance-futures","BTCUSDT",1736899220434,10.432,96557.4,96557.3,1.101]
["binance-futures","BTCUSDT",1736899220484,10.432,96557.4,96557.3,0.927]
["binance-futures","BTCUSDT",1736899220527,10.435,96557.4,96557.3,0.934]
["binance-futures","BTCUSDT",1736899220585,10.441,96557.4,96557.3,0.782]
["binance-futures","BTCUSDT",1736899220639,10.325,96557.4,96557.3,0.527]
["binance-futures","BTCUSDT",1736899220690,10.325,96557.4,96557.3,0.999]
["binance-futures","BTCUSDT",1736899220741,10.33,96557.4,96557.3,1.014]
["binance-futures","BTCUSDT",1736899220792,10.127,96557.4,96557.3,1.926]
["binance-futures","BTCUSDT",1736899220843,8.597,96557.4,96557.3,2.086]
["binance-futures","BTCUSDT",1736899220895,8.5,96557.4,96557.3,2.088]
["binance-futures","BTCUSDT",1736899220937,8.085,96557.4,96557.3,2.078]
["binance-futures","BTCUSDT",1736899220997,8.085,96557.4,96557.3,2.036]
["binance-futures","BTCUSDT",1736899221054,6.8,96557.4,96557.3,2.926]
["binance-futures","BTCUSDT",1736899221106,5.798,96557.4,96557.3,2.922]
["binance-futures","BTCUSDT",1736899221207,5.798,96557.4,96557.3,2.925]
["binance-futures","BTCUSDT",1736899221259,5.581,96557.4,96557.3,2.925]
["binance-futures","BTCUSDT",1736899221316,4.882,96557.4,96557.3,2.929]
["binance-futures","BTCUSDT",1736899221365,4.548,96557.4,96557.3,3.559]
["binance-futures","BTCUSDT",1736899221417,2.732,96557.4,96557.3,3.652]
["binance-futures","BTCUSDT",1736899221468,2.094,96557.4,96557.3,3.652]
["binance-futures","BTCUSDT",1736899221520,0.66,96557.4,96557.3,3.763]
["binance-futures","BTCUSDT",1736899221570,0.472,96557.4,96557.3,4.738]
["binance-futures","BTCUSDT",1736899221621,0.35,96557.4,96557.3,4.696]
["binance-futures","BTCUSDT",1736899221674,2.18,96557.4,96557.3,3.64]
["binance-futures","BTCUSDT",1736899221725,6.151,96557.4,96557.3,2.929]
["binance-futures","BTCUSDT",1736899221777,6.288,96557.4,96557.3,1.794]
["binance-futures","BTCUSDT",1736899221824,6.223,96557.4,96557.3,1.926]
["binance-futures","BTCUSDT",1736899222143,6.226,96557.4,96557.3,1.926]
["binance-futures","BTCUSDT",1736899222196,6.223,96557.4,96557.3,1.556]
["binance-futures","BTCUSDT",1736899222241,6.203,96557.4,96557.3,1.669]
["binance-futures","BTCUSDT",1736899222304,6.243,96557.4,96557.3,1.669]
["binance-futures","BTCUSDT",1736899222356,6.243,96557.4,96557.3,1.551]
["binance-futures","BTCUSDT",1736899222410,5.968,96557.4,96557.3,1.773]
["binance-futures","BTCUSDT",1736899222460,5.743,96557.4,96557.3,1.773]
["binance-futures","BTCUSDT",1736899222516,5.774,96557.4,96557.3,1.774]
["binance-futures","BTCUSDT",1736899222621,5.535,96557.4,96557.3,2.614]
["binance-futures","BTCUSDT",1736899222671,5.535,96557.4,96557.3,2.621]
["binance-futures","BTCUSDT",1736899222724,5.659,96557.4,96557.3,2.621]
["binance-futures","BTCUSDT",1736899222771,5.659,96557.4,96557.3,2.577]
["binance-futures","BTCUSDT",1736899222828,5.608,96557.4,96557.3,2.677]
["binance-futures","BTCUSDT",1736899222878,5.608,96557.4,96557.3,2.575]
["binance-futures","BTCUSDT",1736899222929,5.652,96557.4,96557.3,2.575]
["binance-futures","BTCUSDT",1736899222980,5.601,96557.4,96557.3,2.239]
["binance-futures","BTCUSDT",1736899223040,5.491,96557.4,96557.3,1.454]
["binance-futures","BTCUSDT",1736899223150,6.334,96557.4,96557.3,1.454]
["binance-futures","BTCUSDT",1736899223205,7.134,96557.4,96557.3,0.113]
["binance-futures","BTCUSDT",1736899223256,7.158,96557.4,96557.3,0.108]
["binance-futures","BTCUSDT",1736899223359,3.178,96552.5,96552.4,0.119]
["binance-futures","BTCUSDT",1736899223461,2.095,96547.9,96545.9,0.003]
["binance-futures","BTCUSDT",1736899223512,7.745,96544.8,96544.1,0.002]
["binance-futures","BTCUSDT",1736899223564,15.468,96544.8,96544.7,0.041]
["binance-futures","BTCUSDT",1736899223614,11.649,96544.8,96544.7,1.622]
["binance-futures","BTCUSDT",1736899223664,9.236,96544.8,96544.7,1.626]
["binance-futures","BTCUSDT",1736899223716,9.236,96544.8,96544.7,1.946]
["binance-futures","BTCUSDT",1736899223767,8.238,96544.8,96544.7,3.335]
["binance-futures","BTCUSDT",1736899223818,7.563,96544.8,96544.7,3.348]
["binance-futures","BTCUSDT",1736899223870,7.565,96544.8,96544.7,3.348]
["binance-futures","BTCUSDT",1736899223921,7.565,96544.8,96544.7,3.467]
["binance-futures","BTCUSDT",1736899223974,7.683,96544.8,96544.7,3.992]
["binance-futures","BTCUSDT",1736899224130,7.683,96544.8,96544.7,3.994]
["binance-futures","BTCUSDT",1736899224176,7.685,96544.8,96544.7,3.414]
["binance-futures","BTCUSDT",1736899224231,7.7,96544.8,96544.7,2.414]
["binance-futures","BTCUSDT",1736899224284,7.699,96544.8,96544.7,2.374]
["binance-futures","BTCUSDT",1736899224337,8.532,96544.8,96544.7,0.065]
["binance-futures","BTCUSDT",1736899224388,8.462,96544.8,96544.7,0.182]
["binance-futures","BTCUSDT",1736899224444,8.541,96544.8,96544.7,0.227]
["binance-futures","BTCUSDT",1736899224496,8.541,96544.8,96544.7,0.229]
["binance-futures","BTCUSDT",1736899224544,8.589,96544.8,96544.7,0.107]
["binance-futures","BTCUSDT",1736899224596,8.589,96544.8,96544.7,0.109]
["binance-futures","BTCUSDT",1736899224654,9.365,96544.8,96544.7,0.334]
["binance-futures","BTCUSDT",1736899224706,9.313,96544.8,96544.7,0.457]
["binance-futures","BTCUSDT",1736899224811,9.313,96544.8,96544.7,0.338]
["binance-futures","BTCUSDT",1736899224862,9.293,96544.8,96544.7,1.854]
["binance-futures","BTCUSDT",1736899224914,9.289,96544.8,96544.7,1.493]
["binance-futures","BTCUSDT",1736899224965,9.269,96544.8,96544.7,1.819]
["binance-futures","BTCUSDT",1736899225015,9.246,96544.8,96544.7,1.821]
["binance-futures","BTCUSDT",1736899225116,9.235,96544.8,96544.7,1.821]
["binance-futures","BTCUSDT",1736899225166,9.235,96544.8,96544.7,1.823]
["binance-futures","BTCUSDT",1736899225218,9.24,96544.8,96544.7,1.617]
["binance-futures","BTCUSDT",1736899225275,9.24,96544.8,96544.7,1.596]
["binance-futures","BTCUSDT",1736899225381,9.241,96544.8,96544.7,1.556]
["binance-futures","BTCUSDT",1736899225436,9.269,96544.8,96544.7,1.704]
["binance-futures","BTCUSDT",1736899225542,9.284,96544.8,96544.7,1.704]
["binance-futures","BTCUSDT",1736899225593,8.508,96544.8,96544.7,2.334]
["binance-futures","BTCUSDT",1736899225642,8.433,96544.8,96544.7,2.382]
["binance-futures","BTCUSDT",1736899225696,7.519,96544.8,96544.7,2.38]
["binance-futures","BTCUSDT",1736899225744,7.659,96544.8,96544.7,2.38]
["binance-futures","BTCUSDT",1736899225801,7.657,96544.8,96544.7,2.385]
["binance-futures","BTCUSDT",1736899225855,7.647,96544.8,96544.7,2.383]
["binance-futures","BTCUSDT",1736899225906,7.62,96544.8,96544.7,2.383]
["binance-futures","BTCUSDT",1736899225957,7.622,96544.8,96544.7,2.383]
["binance-futures","BTCUSDT",1736899226008,7.62,96544.8,96544.7,2.383]
["binance-futures","BTCUSDT",1736899226060,7.62,96544.8,96544.7,2.385]
["binance-futures","BTCUSDT",1736899226119,7.62,96544.8,96544.7,2.347]
["binance-futures","BTCUSDT",1736899226171,7.622,96544.8,96544.7,2.347]
["binance-futures","BTCUSDT",1736899226220,7.623,96544.8,96544.7,2.349]
["binance-futures","BTCUSDT",1736899226276,7.623,96544.8,96544.7,2.352]
["binance-futures","BTCUSDT",1736899226382,7.605,96544.8,96544.7,2.931]
["binance-futures","BTCUSDT",1736899226432,7.607,96544.8,96544.7,3.512]
["binance-futures","BTCUSDT",1736899226476,7.587,96544.8,96544.7,3.514]
["binance-futures","BTCUSDT",1736899226541,7.499,96544.8,96544.7,3.514]
["binance-futures","BTCUSDT",1736899226691,7.45,96544.8,96544.7,3.514]
["binance-futures","BTCUSDT",1736899226746,7.452,96544.8,96544.7,3.512]
["binance-futures","BTCUSDT",1736899226836,7.452,96544.8,96544.7,3.495]
["binance-futures","BTCUSDT",1736899226956,7.452,96544.8,96544.7,2.96]
["binance-futures","BTCUSDT",1736899227107,7.453,96544.8,96544.7,2.962]
["binance-futures","BTCUSDT",1736899227162,8.268,96544.8,96544.7,1.86]
["binance-futures","BTCUSDT",1736899227217,8.284,96544.8,96544.7,0.279]
["binance-futures","BTCUSDT",1736899227269,8.284,96544.8,96544.7,0.455]
["binance-futures","BTCUSDT",1736899227320,8.287,96544.8,96544.7,0.578]
["binance-futures","BTCUSDT",1736899227366,8.311,96544.8,96544.7,0.757]
["binance-futures","BTCUSDT",1736899227423,8.314,96544.8,96544.7,1.943]
["binance-futures","BTCUSDT",1736899227476,8.31,96544.8,96544.7,1.943]
["binance-futures","BTCUSDT",1736899227789,8.307,96544.8,96544.7,1.939]
["binance-futures","BTCUSDT",1736899227841,8.307,96544.8,96544.7,1.735]
["binance-futures","BTCUSDT",1736899227896,8.307,96544.8,96544.7,1.75]
["binance-futures","BTCUSDT",1736899228059,8.307,96544.8,96544.7,1.478]
["binance-futures","BTCUSDT",1736899228107,8.31,96544.8,96544.7,0.77]
["binance-futures","BTCUSDT",1736899228158,8.308,96544.8,96544.7,0.772]
["binance-futures","BTCUSDT",1736899228216,8.308,96544.8,96544.7,0.77]
["binance-futures","BTCUSDT",1736899228267,7.297,96544.8,96544.7,1.78]
["binance-futures","BTCUSDT",1736899228321,7.297,96544.8,96544.7,1.887]
["binance-futures","BTCUSDT",1736899228424,7.297,96544.8,96544.7,1.889]
["binance-futures","BTCUSDT",1736899228477,7.253,96544.8,96544.7,2.556]
["binance-futures","BTCUSDT",1736899228528,7.253,96544.8,96544.7,2.953]
["binance-futures","BTCUSDT",1736899228635,7.251,96544.8,96544.7,2.953]
["binance-futures","BTCUSDT",1736899228738,7.251,96544.8,96544.7,2.959]
["binance-futures","BTCUSDT",1736899228893,2.922,96544.8,96544.7,4.219]
["binance-futures","BTCUSDT",1736899228945,0.963,96544.8,96544.7,5.117]
["binance-futures","BTCUSDT",1736899228997,1.672,96544.8,96544.7,5.915]
["binance-futures","BTCUSDT",1736899229047,2.04,96544.8,96544.7,5.915]
["binance-futures","BTCUSDT",1736899229103,2.167,96544.8,96544.7,5.915]
["binance-futures","BTCUSDT",1736899229150,1.874,96544.8,96544.7,5.845]
["binance-futures","BTCUSDT",1736899229206,1.797,96544.8,96544.7,5.794]
["binance-futures","BTCUSDT",1736899229257,1.057,96544.8,96544.7,5.794]
["binance-futures","BTCUSDT",1736899229309,0.41,96544.8,96544.7,5.995]
["binance-futures","BTCUSDT",1736899229359,0.385,96544.8,96544.7,5.995]
["binance-futures","BTCUSDT",1736899229410,0.772,96544.8,96544.7,6.618]
["binance-futures","BTCUSDT",1736899229461,0.766,96544.8,96544.7,6.618]
["binance-futures","BTCUSDT",1736899229514,1.504,96544.8,96544.7,6.002]
["binance-futures","BTCUSDT",1736899229556,1.508,96544.8,96544.7,6.002]
["binance-futures","BTCUSDT",1736899229616,1.78,96544.8,96544.7,6.002]
["binance-futures","BTCUSDT",1736899229778,0.766,96544.8,96544.7,6.002]
["binance-futures","BTCUSDT",1736899229832,0.128,96550.6,96550.5,13.953]
["binance-futures","BTCUSDT",1736899229883,0.793,96550.6,96550.5,13.967]
["binance-futures","BTCUSDT",1736899229929,0.941,96550.6,96550.5,14.371]
["binance-futures","BTCUSDT",1736899230038,2.089,96550.6,96550.5,13.166]
["binance-futures","BTCUSDT",1736899230089,1.817,96550.6,96550.5,13.167]
["binance-futures","BTCUSDT",1736899230136,1.828,96550.6,96550.5,13.167]
["binance-futures","BTCUSDT",1736899230191,2.194,96550.6,96550.5,12.347]
["binance-futures","BTCUSDT",1736899230244,2.116,96550.6,96550.5,12.353]
["binance-futures","BTCUSDT",1736899230297,2.116,96550.6,96550.5,12.361]
["binance-futures","BTCUSDT",1736899230350,1.844,96550.6,96550.5,12.365]
["binance-futures","BTCUSDT",1736899230396,1.716,96550.6,96550.5,12.567]
["binance-futures","BTCUSDT",1736899230501,1.702,96550.6,96550.5,12.575]
["binance-futures","BTCUSDT",1736899230557,0.078,96550.6,96550.5,12.585]
["binance-futures","BTCUSDT",1736899230609,0.077,96550.6,96550.5,14.036]
["binance-futures","BTCUSDT",1736899230661,0.079,96550.6,96550.5,14.036]
["binance-futures","BTCUSDT",1736899230713,0.075,96550.8,96550.7,13.782]
["binance-futures","BTCUSDT",1736899230764,0.077,96550.8,96550.7,13.746]
["binance-futures","BTCUSDT",1736899230815,0.012,96550.8,96550.7,13.754]
["binance-futures","BTCUSDT",1736899230866,0.012,96550.8,96550.7,13.739]
["binance-futures","BTCUSDT",1736899230920,0.916,96554.2,96554.1,13.259]
["binance-futures","BTCUSDT",1736899230971,0.01,96554.2,96554.1,13.849]
["binance-futures","BTCUSDT",1736899231022,0.012,96554.2,96554.1,13.858]
["binance-futures","BTCUSDT",1736899231073,0.069,96557.9,96557.3,6.395]
["binance-futures","BTCUSDT",1736899231124,0.024,96559.0,96558.9,5.174]
["binance-futures","BTCUSDT",1736899231175,0.024,96560.0,96559.9,10.763]
["binance-futures","BTCUSDT",1736899231226,0.026,96560.0,96559.9,10.455]
["binance-futures","BTCUSDT",1736899231276,0.026,96560.0,96559.9,10.719]
["binance-futures","BTCUSDT",1736899231328,0.028,96560.0,96559.9,10.732]
["binance-futures","BTCUSDT",1736899231380,0.028,96560.0,96559.9,10.734]
["binance-futures","BTCUSDT",1736899231428,0.754,96560.0,96559.9,10.74]
["binance-futures","BTCUSDT",1736899231479,0.754,96560.0,96559.9,10.734]
["binance-futures","BTCUSDT",1736899231535,0.765,96560.0,96559.9,10.785]
["binance-futures","BTCUSDT",1736899231585,0.765,96560.0,96559.9,10.164]
["binance-futures","BTCUSDT",1736899231679,0.765,96560.0,96559.9,10.755]
["binance-futures","BTCUSDT",1736899231741,1.914,96560.0,96559.9,10.134]
["binance-futures","BTCUSDT",1736899231794,2.126,96560.0,96559.9,7.508]
["binance-futures","BTCUSDT",1736899231845,2.126,96560.0,96559.9,7.212]
["binance-futures","BTCUSDT",1736899231899,2.396,96560.0,96559.9,7.225]
["binance-futures","BTCUSDT",1736899231948,2.123,96560.0,96559.9,7.225]
["binance-futures","BTCUSDT",1736899232002,2.084,96560.0,96559.9,7.225]
["binance-futures","BTCUSDT",1736899232053,2.007,96560.0,96559.9,7.225]
["binance-futures","BTCUSDT",1736899232103,2.124,96560.0,96559.9,7.222]
["binance-futures","BTCUSDT",1736899232154,2.124,96560.0,96559.9,7.226]
["binance-futures","BTCUSDT",1736899232204,2.139,96560.0,96559.9,7.211]
["binance-futures","BTCUSDT",1736899232257,6.967,96560.0,96559.9,7.211]
["binance-futures","BTCUSDT",1736899232308,7.33,96560.0,96559.9,4.016]
["binance-futures","BTCUSDT",1736899232360,8.067,96560.0,96559.9,1.126]
["binance-futures","BTCUSDT",1736899232412,8.096,96560.0,96559.9,2.007]
["binance-futures","BTCUSDT",1736899232461,8.103,96560.0,96559.9,1.728]
["binance-futures","BTCUSDT",1736899232516,8.063,96560.0,96559.9,1.823]
["binance-futures","BTCUSDT",1736899232777,7.832,96560.0,96559.9,4.52]
["binance-futures","BTCUSDT",1736899232830,6.597,96560.0,96559.9,4.56]
["binance-futures","BTCUSDT",1736899232877,6.591,96560.0,96559.9,4.457]
["binance-futures","BTCUSDT",1736899232934,6.591,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899232984,6.593,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899233289,6.542,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899233345,6.547,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899233399,6.549,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899233447,6.559,96560.0,96559.9,4.486]
["binance-futures","BTCUSDT",1736899233496,6.561,96560.0,96559.9,4.491]
["binance-futures","BTCUSDT",1736899233762,6.559,96560.0,96559.9,4.493]
["binance-futures","BTCUSDT",1736899233817,6.561,96560.0,96559.9,4.491]
["binance-futures","BTCUSDT",1736899233916,6.563,96560.0,96559.9,4.491]
["binance-futures","BTCUSDT",1736899233975,6.561,96560.0,96559.9,4.491]
["binance-futures","BTCUSDT",1736899234028,6.559,96560.0,96559.9,4.491]
["binance-futures","BTCUSDT",1736899234081,6.559,96560.0,96559.9,4.504]
["binance-futures","BTCUSDT",1736899234130,6.559,96560.0,96559.9,4.51]
["binance-futures","BTCUSDT",1736899234182,6.554,96560.0,96559.9,4.509]
["binance-futures","BTCUSDT",1736899234241,6.655,96560.0,96559.9,4.507]
["binance-futures","BTCUSDT",1736899234298,6.436,96560.0,96559.9,4.56]
["binance-futures","BTCUSDT",1736899234345,6.319,96560.0,96559.9,4.56]
["binance-futures","BTCUSDT",1736899234403,6.429,96560.0,96559.9,4.558]
["binance-futures","BTCUSDT",1736899234455,6.431,96560.0,96559.9,4.563]
["binance-futures","BTCUSDT",1736899234506,6.433,96560.0,96559.9,4.456]
["binance-futures","BTCUSDT",1736899234560,6.47,96560.0,96559.9,2.799]
["binance-futures","BTCUSDT",1736899234608,6.546,96560.0,96559.9,0.3]
["binance-futures","BTCUSDT",1736899234660,6.948,96560.0,96559.9,0.273]
["binance-futures","BTCUSDT",1736899234712,6.804,96560.0,96559.9,0.175]
["binance-futures","BTCUSDT",1736899234763,2.871,96558.7,96557.5,0.01]
["binance-futures","BTCUSDT",1736899234816,15.073,96557.4,96557.3,0.409]
["binance-futures","BTCUSDT",1736899234867,12.411,96557.4,96557.3,0.409]
["binance-futures","BTCUSDT",1736899234918,12.166,96557.4,96557.3,0.583]
["binance-futures","BTCUSDT",1736899234968,12.172,96557.4,96557.3,0.394]
["binance-futures","BTCUSDT",1736899235020,12.174,96557.4,96557.3,0.613]
["binance-futures","BTCUSDT",1736899235068,12.176,96557.4,96557.3,0.613]
["binance-futures","BTCUSDT",1736899235124,12.182,96557.4,96557.3,0.463]
["binance-futures","BTCUSDT",1736899235183,12.205,96557.4,96557.3,0.463]
["binance-futures","BTCUSDT",1736899235236,12.165,96557.4,96557.3,0.58]
["binance-futures","BTCUSDT",1736899235285,12.168,96557.4,96557.3,0.58]
["binance-futures","BTCUSDT",1736899235341,12.168,96557.4,96557.3,0.465]
["binance-futures","BTCUSDT",1736899235446,12.235,96557.4,96557.3,0.468]
["binance-futures","BTCUSDT",1736899235499,12.235,96557.4,96557.3,0.55]
["binance-futures","BTCUSDT",1736899235550,12.117,96557.4,96557.3,0.594]
["binance-futures","BTCUSDT",1736899235601,12.251,96557.4,96557.3,0.306]
["binance-futures","BTCUSDT",1736899235705,12.251,96557.4,96557.3,0.316]
["binance-futures","BTCUSDT",1736899235808,12.251,96557.4,96557.3,0.318]
["binance-futures","BTCUSDT",1736899235857,12.251,96557.4,96557.3,0.316]
["binance-futures","BTCUSDT",1736899235960,12.22,96557.4,96557.3,0.316]
["binance-futures","BTCUSDT",1736899236015,12.218,96557.4,96557.3,0.316]
["binance-futures","BTCUSDT",1736899236057,12.216,96557.4,96557.3,0.316]
["binance-futures","BTCUSDT",1736899236116,12.211,96557.4,96557.3,0.398]
["binance-futures","BTCUSDT",1736899236226,5.818,96552.3,96552.2,0.385]
["binance-futures","BTCUSDT",1736899236277,10.766,96550.7,96550.6,0.12]
["binance-futures","BTCUSDT",1736899236328,14.766,96550.7,96550.6,0.431]
["binance-futures","BTCUSDT",1736899236379,9.838,96550.7,96550.6,1.218]
["binance-futures","BTCUSDT",1736899236430,10.017,96550.7,96550.6,1.841]
["binance-futures","BTCUSDT",1736899236480,10.044,96550.7,96550.6,2.115]
["binance-futures","BTCUSDT",1736899236531,9.794,96550.7,96550.6,3.524]
["binance-futures","BTCUSDT",1736899236586,9.753,96550.7,96550.6,3.532]
["binance-futures","BTCUSDT",1736899236640,4.484,96550.7,96550.6,3.587]
["binance-futures","BTCUSDT",1736899236686,4.488,96550.7,96550.6,3.587]
["binance-futures","BTCUSDT",1736899236738,4.608,96550.7,96550.6,3.585]
["binance-futures","BTCUSDT",1736899236796,4.607,96550.7,96550.6,3.749]
["binance-futures","BTCUSDT",1736899236901,4.607,96550.7,96550.6,3.78]
["binance-futures","BTCUSDT",1736899237109,4.609,96550.7,96550.6,3.743]
["binance-futures","BTCUSDT",1736899237162,4.617,96550.7,96550.6,3.706]
["binance-futures","BTCUSDT",1736899237213,4.617,96550.7,96550.6,3.7]
["binance-futures","BTCUSDT",1736899237367,4.609,96550.7,96550.6,3.713]
["binance-futures","BTCUSDT",1736899237472,4.611,96550.7,96550.6,3.717]
["binance-futures","BTCUSDT",1736899237678,4.429,96550.7,96550.6,3.704]
["binance-futures","BTCUSDT",1736899237729,4.544,96550.7,96550.6,3.702]
["binance-futures","BTCUSDT",1736899237778,4.54,96550.7,96550.6,3.715]
["binance-futures","BTCUSDT",1736899237824,4.54,96550.7,96550.6,3.717]
["binance-futures","BTCUSDT",1736899237937,4.405,96550.7,96550.6,3.704]
["binance-futures","BTCUSDT",1736899237987,4.529,96550.7,96550.6,3.702]
["binance-futures","BTCUSDT",1736899238041,4.537,96550.7,96550.6,3.415]
["binance-futures","BTCUSDT",1736899238096,4.547,96550.7,96550.6,3.413]
["binance-futures","BTCUSDT",1736899238147,4.544,96550.7,96550.6,2.713]
["binance-futures","BTCUSDT",1736899238196,4.565,96550.7,96550.6,2.433]
["binance-futures","BTCUSDT",1736899238250,5.302,96550.7,96550.6,2.198]
["binance-futures","BTCUSDT",1736899238305,5.305,96550.7,96550.6,0.068]
["binance-futures","BTCUSDT",1736899238464,5.291,96550.7,96550.6,0.12]
["binance-futures","BTCUSDT",1736899238513,5.291,96550.7,96550.6,0.183]
["binance-futures","BTCUSDT",1736899238567,5.291,96550.7,96550.6,0.242]
["binance-futures","BTCUSDT",1736899238620,5.288,96550.7,96550.6,0.273]
["binance-futures","BTCUSDT",1736899238674,5.313,96550.7,96550.6,2.439]
["binance-futures","BTCUSDT",1736899238722,5.309,96550.7,96550.6,2.439]
["binance-futures","BTCUSDT",1736899238777,5.309,96550.7,96550.6,2.41]
["binance-futures","BTCUSDT",1736899238836,5.309,96550.7,96550.6,2.846]
["binance-futures","BTCUSDT",1736899239005,5.309,96550.7,96550.6,2.831]
["binance-futures","BTCUSDT",1736899239056,5.309,96550.7,96550.6,2.865]
["binance-futures","BTCUSDT",1736899239110,5.309,96550.7,96550.6,2.832]
["binance-futures","BTCUSDT",1736899239218,5.308,96550.7,96550.6,2.832]
["binance-futures","BTCUSDT",1736899239271,5.305,96550.7,96550.6,2.832]
["binance-futures","BTCUSDT",1736899239321,5.303,96550.7,96550.6,2.916]
["binance-futures","BTCUSDT",1736899239375,5.273,96550.7,96550.6,2.947]
["binance-futures","BTCUSDT",1736899239426,5.273,96550.7,96550.6,2.951]
["binance-futures","BTCUSDT",1736899239478,5.275,96550.7,96550.6,2.679]
["binance-futures","BTCUSDT",1736899239636,5.264,96550.7,96550.6,2.595]
["binance-futures","BTCUSDT",1736899239687,5.262,96550.7,96550.6,2.595]
["binance-futures","BTCUSDT",1736899239741,5.262,96550.7,96550.6,1.555]
["binance-futures","BTCUSDT",1736899239847,5.262,96550.7,96550.6,1.299]
["binance-futures","BTCUSDT",1736899240000,0.081,96545.7,96543.8,0.021]
["binance-futures","BTCUSDT",1736899240051,9.128,96544.8,96544.7,0.059]
["binance-futures","BTCUSDT",1736899240102,17.885,96544.8,96544.7,0.077]
["binance-futures","BTCUSDT",1736899240153,17.798,96544.8,96544.7,0.035]
["binance-futures","BTCUSDT",1736899240204,16.147,96544.8,96544.7,0.26]
["binance-futures","BTCUSDT",1736899240255,14.964,96544.8,96544.7,0.207]
["binance-futures","BTCUSDT",1736899240307,12.331,96544.8,96544.7,2.794]
["binance-futures","BTCUSDT",1736899240359,11.89,96544.8,96544.7,3.426]
["binance-futures","BTCUSDT",1736899240412,10.869,96544.8,96544.7,3.448]
["binance-futures","BTCUSDT",1736899240466,10.856,96544.8,96544.7,3.613]
["binance-futures","BTCUSDT",1736899240518,10.86,96544.8,96544.7,3.615]
["binance-futures","BTCUSDT",1736899240570,9.831,96544.8,96544.7,3.635]
["binance-futures","BTCUSDT",1736899240621,9.827,96544.8,96544.7,3.613]
["binance-futures","BTCUSDT",1736899240676,9.927,96544.8,96544.7,3.613]
["binance-futures","BTCUSDT",1736899240724,9.035,96544.8,96544.7,3.341]
["binance-futures","BTCUSDT",1736899240782,8.732,96544.8,96544.7,2.301]
["binance-futures","BTCUSDT",1736899240837,9.483,96544.8,96544.7,2.076]
["binance-futures","BTCUSDT",1736899240942,9.475,96544.8,96544.7,2.444]
["binance-futures","BTCUSDT",1736899241045,9.472,96544.8,96544.7,2.458]
["binance-futures","BTCUSDT",1736899241096,9.485,96544.8,96544.7,2.489]
["binance-futures","BTCUSDT",1736899241142,9.475,96544.8,96544.7,2.88]
["binance-futures","BTCUSDT",1736899241206,9.633,96544.8,96544.7,2.489]
["binance-futures","BTCUSDT",1736899241307,9.507,96544.8,96544.7,2.884]
["binance-futures","BTCUSDT",1736899241360,9.509,96544.8,96544.7,2.884]
["binance-futures","BTCUSDT",1736899241464,9.602,96544.8,96544.7,2.887]
["binance-futures","BTCUSDT",1736899241567,9.6,96544.8,96544.7,2.887]
["binance-futures","BTCUSDT",1736899241620,9.608,96544.8,96544.7,1.679]
["binance-futures","BTCUSDT",1736899241656,9.603,96544.8,96544.7,1.679]
["binance-futures","BTCUSDT",1736899241721,9.553,96544.8,96544.7,0.672]
["binance-futures","BTCUSDT",1736899241828,9.627,96544.8,96544.7,0.94]
["binance-futures","BTCUSDT",1736899241937,9.762,96544.8,96544.7,1.68]
["binance-futures","BTCUSDT",1736899242043,9.705,96544.8,96544.7,2.048]
["binance-futures","BTCUSDT",1736899242144,9.703,96544.8,96544.7,2.678]
["binance-futures","BTCUSDT",1736899242197,9.69,96544.8,96544.7,2.678]
["binance-futures","BTCUSDT",1736899242255,9.555,96544.8,96544.7,1.351]
["binance-futures","BTCUSDT",1736899242356,9.587,96544.8,96544.7,1.351]
["binance-futures","BTCUSDT",1736899242406,9.538,96544.8,96544.7,1.403]
["binance-futures","BTCUSDT",1736899242458,9.539,96544.8,96544.7,1.417]
["binance-futures","BTCUSDT",1736899242508,9.542,96544.8,96544.7,1.419]
["binance-futures","BTCUSDT",1736899242565,9.534,96544.8,96544.7,1.419]
["binance-futures","BTCUSDT",1736899242618,9.531,96544.8,96544.7,1.419]
["binance-futures","BTCUSDT",1736899242775,9.507,96544.8,96544.7,2.573]
["binance-futures","BTCUSDT",1736899242827,9.507,96544.8,96544.7,2.485]
["binance-futures","BTCUSDT",1736899242882,9.509,96544.8,96544.7,2.485]
["binance-futures","BTCUSDT",1736899242930,9.509,96544.8,96544.7,2.389]
["binance-futures","BTCUSDT",1736899242985,9.509,96544.8,96544.7,2.386]
["binance-futures","BTCUSDT",1736899243038,9.495,96544.8,96544.7,2.181]
["binance-futures","BTCUSDT",1736899243089,9.491,96544.8,96544.7,2.553]
["binance-futures","BTCUSDT",1736899243136,9.495,96544.8,96544.7,2.543]
["binance-futures","BTCUSDT",1736899243190,9.497,96544.8,96544.7,2.55]
["binance-futures","BTCUSDT",1736899243295,9.497,96544.8,96544.7,2.592]
["binance-futures","BTCUSDT",1736899243348,9.496,96544.8,96544.7,2.592]
["binance-futures","BTCUSDT",1736899243398,9.501,96544.8,96544.7,2.592]
["binance-futures","BTCUSDT",1736899243443,9.501,96544.8,96544.7,2.596]
["binance-futures","BTCUSDT",1736899243506,9.501,96544.8,96544.7,2.487]
["binance-futures","BTCUSDT",1736899243557,9.499,96544.8,96544.7,2.442]
["binance-futures","BTCUSDT",1736899243607,9.499,96544.8,96544.7,2.482]
["binance-futures","BTCUSDT",1736899243659,9.499,96544.8,96544.7,2.513]
["binance-futures","BTCUSDT",1736899243763,9.499,96544.8,96544.7,2.527]
["binance-futures","BTCUSDT",1736899243865,9.499,96544.8,96544.7,2.889]
["binance-futures","BTCUSDT",1736899243918,10.532,96544.8,96544.7,2.889]
["binance-futures","BTCUSDT",1736899244137,10.532,96544.8,96544.7,2.527]
["binance-futures","BTCUSDT",1736899244191,10.519,96544.8,96544.7,2.527]
["binance-futures","BTCUSDT",1736899244244,10.518,96544.8,96544.7,2.533]
["binance-futures","BTCUSDT",1736899244296,10.518,96544.8,96544.7,2.439]
["binance-futures","BTCUSDT",1736899244347,10.453,96544.8,96544.7,2.539]
["binance-futures","BTCUSDT",1736899244402,10.459,96544.8,96544.7,2.539]
["binance-futures","BTCUSDT",1736899244506,10.459,96544.8,96544.7,2.594]
["binance-futures","BTCUSDT",1736899244560,8.485,96544.8,96544.7,4.331]
["binance-futures","BTCUSDT",1736899244608,7.733,96544.8,96544.7,4.321]
["binance-futures","BTCUSDT",1736899244664,7.733,96544.8,96544.7,4.308]
["binance-futures","BTCUSDT",1736899244721,7.73,96544.8,96544.7,4.308]
["binance-futures","BTCUSDT",1736899244820,7.732,96544.8,96544.7,4.334]
["binance-futures","BTCUSDT",1736899244937,7.732,96544.8,96544.7,4.031]
["binance-futures","BTCUSDT",1736899245045,7.732,96544.8,96544.7,4.029]
["binance-futures","BTCUSDT",1736899245150,7.733,96544.8,96544.7,1.873]
["binance-futures","BTCUSDT",1736899245201,8.557,96544.8,96544.7,1.467]
["binance-futures","BTCUSDT",1736899245254,8.556,96544.8,96544.7,1.466]
["binance-futures","BTCUSDT",1736899245306,8.549,96544.8,96544.7,1.868]
["binance-futures","BTCUSDT",1736899245356,8.546,96544.8,96544.7,1.84]
["binance-futures","BTCUSDT",1736899245407,8.545,96544.8,96544.7,1.476]
["binance-futures","BTCUSDT",1736899245458,8.545,96544.8,96544.7,1.479]
["binance-futures","BTCUSDT",1736899245512,8.545,96544.8,96544.7,1.575]
["binance-futures","BTCUSDT",1736899245565,8.545,96544.8,96544.7,1.847]
["binance-futures","BTCUSDT",1736899245616,8.545,96544.8,96544.7,1.861]
["binance-futures","BTCUSDT",1736899245826,8.508,96544.8,96544.7,1.493]
["binance-futures","BTCUSDT",1736899245929,8.506,96544.8,96544.7,1.515]
["binance-futures","BTCUSDT",1736899246076,8.523,96544.8,96544.7,1.883]
["binance-futures","BTCUSDT",1736899246143,8.559,96544.8,96544.7,1.896]
["binance-futures","BTCUSDT",1736899246196,8.549,96544.8,96544.7,1.896]
["binance-futures","BTCUSDT",1736899246241,8.556,96544.8,96544.7,1.438]
["binance-futures","BTCUSDT",1736899246300,8.609,96544.8,96544.7,1.483]
["binance-futures","BTCUSDT",1736899246351,8.618,96544.8,96544.7,1.851]
["binance-futures","BTCUSDT",1736899246456,8.619,96544.8,96544.7,1.921]
["binance-futures","BTCUSDT",1736899246509,8.705,96544.8,96544.7,1.921]
["binance-futures","BTCUSDT",1736899246559,8.716,96544.8,96544.7,1.919]
["binance-futures","BTCUSDT",1736899246817,8.718,96544.8,96544.7,1.919]
["binance-futures","BTCUSDT",1736899246923,8.716,96544.8,96544.7,1.919]
["binance-futures","BTCUSDT",1736899247033,8.716,96544.8,96544.7,1.933]
["binance-futures","BTCUSDT",1736899247082,8.716,96544.8,96544.7,1.935]
["binance-futures","BTCUSDT",1736899247138,8.716,96544.8,96544.7,1.918]
["binance-futures","BTCUSDT",1736899247190,8.725,96544.8,96544.7,1.762]
["binance-futures","BTCUSDT",1736899247240,8.731,96544.8,96544.7,1.767]
["binance-futures","BTCUSDT",1736899247296,8.604,96544.8,96544.7,1.883]
["binance-futures","BTCUSDT",1736899247337,8.592,96544.8,96544.7,1.883]
["binance-futures","BTCUSDT",1736899247455,8.57,96544.8,96544.7,1.731]
["binance-futures","BTCUSDT",1736899247506,8.57,96544.8,96544.7,2.686]
["binance-futures","BTCUSDT",1736899247559,8.57,96544.8,96544.7,2.688]
["binance-futures","BTCUSDT",1736899247618,8.57,96544.8,96544.7,2.689]
["binance-futures","BTCUSDT",1736899247667,7.8,96544.8,96544.7,2.944]
["binance-futures","BTCUSDT",1736899247722,7.776,96544.8,96544.7,3.078]
["binance-futures","BTCUSDT",1736899247777,7.776,96544.8,96544.7,2.966]
["binance-futures","BTCUSDT",1736899247887,7.776,96544.8,96544.7,3.079]
["binance-futures","BTCUSDT",1736899248042,7.819,96544.8,96544.7,3.079]
["binance-futures","BTCUSDT",1736899248095,7.819,96544.8,96544.7,3.083]
["binance-futures","BTCUSDT",1736899248198,7.818,96544.8,96544.7,3.077]
["binance-futures","BTCUSDT",1736899248250,7.819,96544.8,96544.7,3.077]
["binance-futures","BTCUSDT",1736899248307,7.819,96544.8,96544.7,2.99]
["binance-futures","BTCUSDT",1736899248356,7.809,96544.8,96544.7,2.994]
["binance-futures","BTCUSDT",1736899248406,7.807,96544.8,96544.7,2.994]
["binance-futures","BTCUSDT",1736899248464,7.807,96544.8,96544.7,3.136]
["binance-futures","BTCUSDT",1736899248516,7.807,96544.8,96544.7,3.046]
["binance-futures","BTCUSDT",1736899248671,7.806,96544.8,96544.7,3.667]
["binance-futures","BTCUSDT",1736899248879,7.809,96544.8,96544.7,3.667]
["binance-futures","BTCUSDT",1736899248935,7.807,96544.8,96544.7,3.673]
["binance-futures","BTCUSDT",1736899249140,7.807,96544.8,96544.7,3.672]
["binance-futures","BTCUSDT",1736899249194,7.811,96544.8,96544.7,3.672]
["binance-futures","BTCUSDT",1736899249243,7.824,96544.8,96544.7,3.672]
["binance-futures","BTCUSDT",1736899249300,8.527,96544.8,96544.7,2.418]
["binance-futures","BTCUSDT",1736899249356,8.496,96544.8,96544.7,2.206]
["binance-futures","BTCUSDT",1736899249409,8.498,96544.8,96544.7,2.19]
["binance-futures","BTCUSDT",1736899249457,8.503,96544.8,96544.7,2.19]
["binance-futures","BTCUSDT",1736899249512,8.503,96544.8,96544.7,2.221]
["binance-futures","BTCUSDT",1736899249565,8.524,96544.8,96544.7,2.212]
["binance-futures","BTCUSDT",1736899249616,8.5,96544.8,96544.7,2.212]
["binance-futures","BTCUSDT",1736899249665,8.503,96544.8,96544.7,2.212]
["binance-futures","BTCUSDT",1736899249717,8.471,96544.8,96544.7,2.833]
["binance-futures","BTCUSDT",1736899249817,8.47,96544.8,96544.7,2.833]
["binance-futures","BTCUSDT",1736899249878,8.47,96544.8,96544.7,2.773]
["binance-futures","BTCUSDT",1736899250189,8.47,96544.8,96544.7,2.856]
["binance-futures","BTCUSDT",1736899250243,8.471,96544.8,96544.7,2.858]
["binance-futures","BTCUSDT",1736899250296,8.471,96544.8,96544.7,2.861]
["binance-futures","BTCUSDT",1736899250348,8.492,96544.8,96544.7,2.861]
["binance-futures","BTCUSDT",1736899250405,8.493,96544.8,96544.7,2.947]
["binance-futures","BTCUSDT",1736899250456,8.493,96544.8,96544.7,3.014]
["binance-futures","BTCUSDT",1736899250508,8.493,96544.8,96544.7,3.0]
["binance-futures","BTCUSDT",1736899250830,6.73,96544.8,96544.7,3.719]
["binance-futures","BTCUSDT",1736899250880,6.73,96544.8,96544.7,3.727]
["binance-futures","BTCUSDT",1736899251046,6.07,96544.8,96544.7,3.686]
["binance-futures","BTCUSDT",1736899251100,6.09,96544.8,96544.7,3.672]
["binance-futures","BTCUSDT",1736899251145,6.087,96544.8,96544.7,3.673]
["binance-futures","BTCUSDT",1736899251197,6.091,96544.8,96544.7,3.549]
["binance-futures","BTCUSDT",1736899251256,6.11,96544.8,96544.7,3.532]
["binance-futures","BTCUSDT",1736899251307,6.11,96544.8,96544.7,2.942]
["binance-futures","BTCUSDT",1736899251360,6.111,96544.8,96544.7,2.942]
["binance-futures","BTCUSDT",1736899251406,6.117,96544.8,96544.7,2.791]
["binance-futures","BTCUSDT",1736899251466,6.111,96544.8,96544.7,3.418]
["binance-futures","BTCUSDT",1736899251516,6.111,96544.8,96544.7,3.436]
["binance-futures","BTCUSDT",1736899251567,6.111,96544.8,96544.7,3.478]
["binance-futures","BTCUSDT",1736899251669,5.992,96544.8,96544.7,3.478]
["binance-futures","BTCUSDT",1736899251776,6.211,96544.8,96544.7,3.48]
["binance-futures","BTCUSDT",1736899251823,6.211,96544.8,96544.7,3.433]
["binance-futures","BTCUSDT",1736899251883,6.213,96544.8,96544.7,3.433]
["binance-futures","BTCUSDT",1736899252037,6.213,96544.8,96544.7,3.547]
["binance-futures","BTCUSDT",1736899252080,6.213,96544.8,96544.7,3.561]
["binance-futures","BTCUSDT",1736899252139,6.065,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252191,6.18,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252245,6.179,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252296,6.182,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252347,6.182,96544.8,96544.7,3.561]
["binance-futures","BTCUSDT",1736899252405,6.182,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252457,6.153,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252508,5.811,96544.8,96544.7,3.619]
["binance-futures","BTCUSDT",1736899252565,5.807,96544.8,96544.7,3.619]
["binance-futures","BTCUSDT",1736899252622,5.93,96544.8,96544.7,3.617]
["binance-futures","BTCUSDT",1736899252674,5.734,96544.8,96544.7,3.582]
["binance-futures","BTCUSDT",1736899252725,5.734,96544.8,96544.7,3.578]
["binance-futures","BTCUSDT",1736899252776,5.787,96544.8,96544.7,3.565]
["binance-futures","BTCUSDT",1736899252828,5.662,96544.8,96544.7,3.537]
["binance-futures","BTCUSDT",1736899252881,5.771,96544.8,96544.7,3.551]
["binance-futures","BTCUSDT",1736899253137,5.776,96544.8,96544.7,3.25]
["binance-futures","BTCUSDT",1736899253194,6.533,96544.8,96544.7,3.21]
["binance-futures","BTCUSDT",1736899253246,6.533,96544.8,96544.7,2.344]
["binance-futures","BTCUSDT",1736899253301,6.531,96544.8,96544.7,1.723]
["binance-futures","BTCUSDT",1736899253338,6.531,96544.8,96544.7,2.344]
["binance-futures","BTCUSDT",1736899253403,6.543,96544.8,96544.7,2.331]
["binance-futures","BTCUSDT",1736899253456,6.544,96544.8,96544.7,2.331]
["binance-futures","BTCUSDT",1736899253557,6.544,96544.8,96544.7,2.603]
["binance-futures","BTCUSDT",1736899253676,6.544,96544.8,96544.7,2.587]
["binance-futures","BTCUSDT",1736899253737,6.542,96544.8,96544.7,2.587]
["binance-futures","BTCUSDT",1736899253798,6.542,96544.8,96544.7,2.315]
["binance-futures","BTCUSDT",1736899253852,6.542,96544.8,96544.7,3.1]
["binance-futures","BTCUSDT",1736899253901,6.542,96544.8,96544.7,3.114]
["binance-futures","BTCUSDT",1736899254060,6.582,96544.8,96544.7,3.083]
["binance-futures","BTCUSDT",1736899254166,6.578,96544.8,96544.7,3.083]
["binance-futures","BTCUSDT",1736899254215,6.579,96544.8,96544.7,3.114]
["binance-futures","BTCUSDT",1736899254323,6.581,96544.8,96544.7,3.085]
["binance-futures","BTCUSDT",1736899254378,6.584,96544.8,96544.7,3.085]
["binance-futures","BTCUSDT",1736899254431,6.586,96544.8,96544.7,3.161]
["binance-futures","BTCUSDT",1736899254485,6.585,96544.8,96544.7,3.161]
["binance-futures","BTCUSDT",1736899254643,6.585,96544.8,96544.7,3.157]
["binance-futures","BTCUSDT",1736899254697,6.584,96544.8,96544.7,3.088]
["binance-futures","BTCUSDT",1736899254746,6.528,96544.8,96544.7,3.119]
["binance-futures","BTCUSDT",1736899254916,6.528,96544.8,96544.7,3.137]
["binance-futures","BTCUSDT",1736899255018,6.531,96544.8,96544.7,3.137]
["binance-futures","BTCUSDT",1736899255197,6.532,96544.8,96544.7,3.137]
["binance-futures","BTCUSDT",1736899255249,6.522,96544.8,96544.7,3.137]
["binance-futures","BTCUSDT",1736899255296,6.52,96544.8,96544.7,3.254]
["binance-futures","BTCUSDT",1736899255356,6.533,96544.8,96544.7,3.22]
["binance-futures","BTCUSDT",1736899255409,6.536,96544.8,96544.7,3.22]
["binance-futures","BTCUSDT",1736899255466,6.538,96544.8,96544.7,3.224]
["binance-futures","BTCUSDT",1736899255516,6.538,96544.8,96544.7,3.222]
["binance-futures","BTCUSDT",1736899255564,6.476,96544.8,96544.7,3.222]
["binance-futures","BTCUSDT",1736899255839,6.466,96544.8,96544.7,3.744]
["binance-futures","BTCUSDT",1736899255892,6.466,96544.8,96544.7,3.724]
["binance-futures","BTCUSDT",1736899255945,2.893,96544.8,96544.7,3.934]
["binance-futures","BTCUSDT",1736899255997,2.807,96544.8,96544.7,3.934]
["binance-futures","BTCUSDT",1736899256050,2.807,96544.8,96544.7,3.924]
["binance-futures","BTCUSDT",1736899256150,2.979,96544.8,96544.7,3.911]
["binance-futures","BTCUSDT",1736899256206,2.857,96544.8,96544.7,3.911]
["binance-futures","BTCUSDT",1736899256258,3.025,96544.8,96544.7,3.911]
["binance-futures","BTCUSDT",1736899256311,3.651,96544.8,96544.7,3.911]
["binance-futures","BTCUSDT",1736899256366,3.651,96544.8,96544.7,3.897]
["binance-futures","BTCUSDT",1736899256420,3.651,96544.8,96544.7,3.955]
["binance-futures","BTCUSDT",1736899256474,3.655,96544.8,96544.7,3.955]
["binance-futures","BTCUSDT",1736899256527,3.655,96544.8,96544.7,3.953]
["binance-futures","BTCUSDT",1736899256630,3.655,96544.8,96544.7,3.916]
["binance-futures","BTCUSDT",1736899256685,3.544,96544.8,96544.7,3.916]
["binance-futures","BTCUSDT",1736899256796,3.618,96544.8,96544.7,3.914]
["binance-futures","BTCUSDT",1736899256956,3.618,96544.8,96544.7,3.916]
["binance-futures","BTCUSDT",1736899257164,3.619,96544.8,96544.7,3.914]
["binance-futures","BTCUSDT",1736899257215,3.619,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1736899257265,3.621,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1736899257318,3.711,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1736899257370,3.712,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1736899257426,3.711,96544.8,96544.7,3.767]
["binance-futures","BTCUSDT",1736899257637,3.696,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1736899257691,3.696,96544.8,96544.7,3.965]
["binance-futures","BTCUSDT",1736899257736,3.69,96544.8,96544.7,4.03]
["binance-futures","BTCUSDT",1736899257796,3.616,96544.8,96544.7,4.032]
["binance-futures","BTCUSDT",1736899257837,3.578,96544.8,96544.7,4.032]
["binance-futures","BTCUSDT",1736899257899,3.699,96544.8,96544.7,4.032]
["binance-futures","BTCUSDT",1736899257952,3.699,96544.8,96544.7,4.046]
["binance-futures","BTCUSDT",1736899258006,3.578,96544.8,96544.7,4.048]
["binance-futures","BTCUSDT",1736899258110,3.694,96544.8,96544.7,4.048]
["binance-futures","BTCUSDT",1736899258321,3.62,96544.8,96544.7,4.05]
["binance-futures","BTCUSDT",1736899258375,3.694,96544.8,96544.7,4.046]
["binance-futures","BTCUSDT",1736899258424,3.363,96544.8,96544.7,2.911]
["binance-futures","BTCUSDT",1736899258476,3.363,96544.8,96544.7,2.962]
["binance-futures","BTCUSDT",1736899258529,4.234,96544.8,96544.7,1.883]
["binance-futures","BTCUSDT",1736899258579,4.234,96544.8,96544.7,1.869]
["binance-futures","BTCUSDT",1736899258635,4.402,96544.8,96544.7,2.354]
["binance-futures","BTCUSDT",1736899258686,4.398,96544.8,96544.7,2.316]
["binance-futures","BTCUSDT",1736899258736,4.341,96544.8,96544.7,2.316]
["binance-futures","BTCUSDT",1736899258896,4.341,96544.8,96544.7,2.313]
["binance-futures","BTCUSDT",1736899258949,4.337,96544.8,96544.7,2.309]
["binance-futures","BTCUSDT",1736899259003,4.333,96544.8,96544.7,2.309]
["binance-futures","BTCUSDT",1736899259106,4.333,96544.8,96544.7,2.376]
["binance-futures","BTCUSDT",1736899259164,4.329,96544.8,96544.7,2.362]
["binance-futures","BTCUSDT",1736899259216,4.326,96544.8,96544.7,2.362]
["binance-futures","BTCUSDT",1736899259267,4.322,96544.8,96544.7,2.362]
["binance-futures","BTCUSDT",1736899259374,4.315,96544.8,96544.7,2.324]
["binance-futures","BTCUSDT",1736899259424,4.315,96544.8,96544.7,2.366]
["binance-futures","BTCUSDT",1736899259476,4.314,96544.8,96544.7,2.366]
["binance-futures","BTCUSDT",1736899259582,4.314,96544.8,96544.7,2.244]
["binance-futures","BTCUSDT",1736899259636,4.314,96544.8,96544.7,2.275]
["binance-futures","BTCUSDT",1736899259685,4.314,96544.8,96544.7,2.317]
["binance-futures","BTCUSDT",1736899259745,4.314,96544.8,96544.7,2.319]
["binance-futures","BTCUSDT",1736899259848,4.314,96544.8,96544.7,3.147]
["binance-futures","BTCUSDT",1736899259899,4.314,96544.8,96544.7,2.526]
["binance-futures","BTCUSDT",1736899259956,4.317,96544.8,96544.7,2.459]
["binance-futures","BTCUSDT",1736899260008,4.317,96544.8,96544.7,2.428]
["binance-futures","BTCUSDT",1736899260059,4.251,96544.8,96544.7,3.057]
["binance-futures","BTCUSDT",1736899260109,4.251,96544.8,96544.7,3.079]
["binance-futures","BTCUSDT",1736899260166,2.528,96544.8,96544.7,3.059]
["binance-futures","BTCUSDT",1736899260216,4.823,96544.8,96544.7,3.501]
["binance-futures","BTCUSDT",1736899260266,5.071,96544.8,96544.7,3.086]
["binance-futures","BTCUSDT",1736899260320,5.081,96544.8,96544.7,3.117]
["binance-futures","BTCUSDT",1736899260423,0.826,96535.7,96535.6,0.007]
["binance-futures","BTCUSDT",1736899260474,5.867,96535.4,96535.1,0.044]
["binance-futures","BTCUSDT",1736899260525,0.222,96534.6,96532.5,0.002]
["binance-futures","BTCUSDT",1736899260628,6.16,96527.8,96527.4,0.041]
["binance-futures","BTCUSDT",1736899260679,0.657,96527.5,96527.4,0.016]
["binance-futures","BTCUSDT",1736899260730,1.105,96527.5,96527.3,0.105]
["binance-futures","BTCUSDT",1736899260782,0.511,96527.4,96527.3,0.102]
["binance-futures","BTCUSDT",1736899260832,3.938,96527.4,96527.3,0.102]
["binance-futures","BTCUSDT",1736899260884,12.422,96527.4,96527.3,0.116]
["binance-futures","BTCUSDT",1736899260936,11.733,96527.4,96527.3,0.138]
["binance-futures","BTCUSDT",1736899260988,11.775,96527.4,96527.3,0.238]
["binance-futures","BTCUSDT",1736899261039,11.775,96527.4,96527.3,0.143]
["binance-futures","BTCUSDT",1736899261093,11.797,96527.4,96527.3,0.143]
["binance-futures","BTCUSDT",1736899261148,11.797,96527.4,96527.3,0.194]
["binance-futures","BTCUSDT",1736899261199,11.837,96527.4,96527.3,0.194]
["binance-futures","BTCUSDT",1736899261249,12.048,96527.4,96527.3,0.194]
["binance-futures","BTCUSDT",1736899261303,12.048,96527.4,96527.3,0.225]
["binance-futures","BTCUSDT",1736899261355,12.054,96527.4,96527.3,0.848]
["binance-futures","BTCUSDT",1736899261457,12.059,96527.4,96527.3,0.848]
["binance-futures","BTCUSDT",1736899261507,12.049,96527.4,96527.3,0.848]
["binance-futures","BTCUSDT",1736899261663,11.817,96527.4,96527.3,1.69]
["binance-futures","BTCUSDT",1736899261717,11.285,96527.4,96527.3,1.755]
["binance-futures","BTCUSDT",1736899261764,12.352,96527.4,96527.3,1.78]
["binance-futures","BTCUSDT",1736899261819,12.802,96527.4,96527.3,1.78]
["binance-futures","BTCUSDT",1736899261872,12.802,96527.4,96527.3,1.755]
["binance-futures","BTCUSDT",1736899261978,12.802,96527.4,96527.3,1.737]
["binance-futures","BTCUSDT",1736899262031,12.895,96527.4,96527.3,1.737]
["binance-futures","BTCUSDT",1736899262084,12.445,96527.4,96527.3,2.907]
["binance-futures","BTCUSDT",1736899262133,9.747,96527.4,96527.3,4.283]
["binance-futures","BTCUSDT",1736899262236,6.301,96527.4,96527.3,4.291]
["binance-futures","BTCUSDT",1736899262289,4.873,96527.4,96527.3,4.465]
["binance-futures","BTCUSDT",1736899262342,5.034,96527.4,96527.3,4.465]
["binance-futures","BTCUSDT",1736899262392,4.434,96527.4,96527.3,4.465]
["binance-futures","BTCUSDT",1736899262444,4.442,96527.4,96527.3,4.47]
["binance-futures","BTCUSDT",1736899262496,4.436,96527.4,96527.3,4.47]
["binance-futures","BTCUSDT",1736899262605,4.438,96527.4,96527.3,4.49]
["binance-futures","BTCUSDT",1736899262709,4.149,96527.4,96527.3,4.49]
["binance-futures","BTCUSDT",1736899262761,3.895,96527.4,96527.3,4.49]
["binance-futures","BTCUSDT",1736899262816,4.225,96527.4,96527.3,4.49]
["binance-futures","BTCUSDT",1736899262866,4.163,96527.4,96527.3,4.49]
["binance-futures","BTCUSDT",1736899263193,4.706,96527.4,96527.3,4.298]
["binance-futures","BTCUSDT",1736899263245,3.987,96527.4,96527.3,3.128]
["binance-futures","BTCUSDT",1736899263297,3.993,96527.4,96527.3,2.533]
["binance-futures","BTCUSDT",1736899263351,3.993,96527.4,96527.3,2.626]
["binance-futures","BTCUSDT",1736899263402,4.142,96527.4,96527.3,3.643]
["binance-futures","BTCUSDT",1736899263456,4.047,96527.4,96527.3,3.643]
["binance-futures","BTCUSDT",1736899263507,4.08,96527.4,96527.3,3.837]
["binance-futures","BTCUSDT",1736899263558,4.162,96527.4,96527.3,3.837]
["binance-futures","BTCUSDT",1736899263715,2.297,96527.4,96527.3,3.922]
["binance-futures","BTCUSDT",1736899263767,2.047,96527.4,96527.3,3.935]
["binance-futures","BTCUSDT",1736899263814,1.734,96527.4,96527.3,4.819]
["binance-futures","BTCUSDT",1736899263872,1.266,96527.4,96527.3,6.191]
["binance-futures","BTCUSDT",1736899263923,1.759,96527.4,96527.3,5.825]
["binance-futures","BTCUSDT",1736899263973,1.751,96527.4,96527.3,5.805]
["binance-futures","BTCUSDT",1736899264021,1.709,96527.4,96527.3,5.795]
["binance-futures","BTCUSDT",1736899264076,1.797,96527.4,96527.3,5.795]
["binance-futures","BTCUSDT",1736899264179,1.799,96527.4,96527.3,5.795]
["binance-futures","BTCUSDT",1736899264236,1.988,96527.4,96527.3,5.853]
["binance-futures","BTCUSDT",1736899264344,1.928,96527.4,96527.3,5.853]
["binance-futures","BTCUSDT",1736899264399,1.884,96527.4,96527.3,5.853]
["binance-futures","BTCUSDT",1736899264453,1.814,96527.4,96527.3,5.853]
["binance-futures","BTCUSDT",1736899264498,1.861,96527.4,96527.3,5.908]
["binance-futures","BTCUSDT",1736899264606,1.78,96527.4,96527.3,5.906]
["binance-futures","BTCUSDT",1736899264708,1.78,96527.4,96527.3,5.866]
["binance-futures","BTCUSDT",1736899264759,1.864,96527.4,96527.3,5.847]
["binance-futures","BTCUSDT",1736899264816,1.762,96527.4,96527.3,5.847]
["binance-futures","BTCUSDT",1736899264867,2.499,96527.4,96527.3,5.817]
["binance-futures","BTCUSDT",1736899264921,2.476,96527.4,96527.3,5.804]
["binance-futures","BTCUSDT",1736899265022,2.536,96527.4,96527.3,5.817]
["binance-futures","BTCUSDT",1736899265181,2.049,96527.4,96527.3,5.81]
["binance-futures","BTCUSDT",1736899265275,2.176,96527.4,96527.3,5.812]
["binance-futures","BTCUSDT",1736899265340,1.975,96527.4,96527.3,5.812]
["binance-futures","BTCUSDT",1736899265443,2.093,96527.4,96527.3,5.774]
["binance-futures","BTCUSDT",1736899265495,2.091,96527.4,96527.3,5.774]
["binance-futures","BTCUSDT",1736899265548,2.075,96527.4,96527.3,5.774]
["binance-futures","BTCUSDT",1736899265597,2.075,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899265647,2.36,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899265696,1.969,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899265754,2.022,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899265911,1.989,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899265964,1.944,96527.4,96527.3,5.776]
["binance-futures","BTCUSDT",1736899266141,2.062,96527.4,96527.3,5.722]
["binance-futures","BTCUSDT",1736899266196,2.062,96527.4,96527.3,5.626]
["binance-futures","BTCUSDT",1736899266251,1.698,96527.4,96527.3,5.683]
["binance-futures","BTCUSDT",1736899266356,1.681,96527.4,96527.3,5.685]
["binance-futures","BTCUSDT",1736899266407,1.743,96527.4,96527.3,5.695]
["binance-futures","BTCUSDT",1736899266458,1.783,96527.4,96527.3,5.749]
["binance-futures","BTCUSDT",1736899266563,1.534,96527.4,96527.3,5.749]
["binance-futures","BTCUSDT",1736899266614,0.004,96533.0,96532.9,8.846]
["binance-futures","BTCUSDT",1736899266665,0.002,96536.5,96536.0,1.147]
["binance-futures","BTCUSDT",1736899266716,0.002,96541.0,96540.8,1.333]
["binance-futures","BTCUSDT",1736899266768,0.001,96542.5,96542.3,1.898]
["binance-futures","BTCUSDT",1736899266818,0.154,96543.0,96542.9,8.969]
["binance-futures","BTCUSDT",1736899266869,2.855,96543.0,96542.9,12.204]
["binance-futures","BTCUSDT",1736899266920,2.696,96543.0,96542.9,12.752]
["binance-futures","BTCUSDT",1736899266974,2.686,96543.0,96542.9,12.752]
["binance-futures","BTCUSDT",1736899267024,2.686,96543.0,96542.9,12.754]
["binance-futures","BTCUSDT",1736899267079,2.73,96543.0,96542.9,12.754]
["binance-futures","BTCUSDT",1736899267128,2.688,96543.0,96542.9,12.621]
["binance-futures","BTCUSDT",1736899267176,2.868,96543.0,96542.9,12.422]
["binance-futures","BTCUSDT",1736899267286,2.592,96543.0,96542.9,12.434]
["binance-futures","BTCUSDT",1736899267338,2.592,96543.0,96542.9,12.437]
["binance-futures","BTCUSDT",1736899267391,2.656,96543.0,96542.9,12.418]
["binance-futures","BTCUSDT",1736899267441,1.672,96543.0,96542.9,12.431]
["binance-futures","BTCUSDT",1736899267495,0.005,96544.6,96544.5,2.016]
["binance-futures","BTCUSDT",1736899267546,0.008,96547.4,96547.3,2.771]
["binance-futures","BTCUSDT",1736899267597,0.002,96549.4,96549.1,0.069]
["binance-futures","BTCUSDT",1736899267648,0.002,96549.7,96549.6,0.075]
["binance-futures","BTCUSDT",1736899267699,0.052,96551.6,96551.5,17.467]
["binance-futures","BTCUSDT",1736899267750,0.004,96553.3,96553.2,3.391]
["binance-futures","BTCUSDT",1736899267801,0.002,96556.2,96556.1,5.054]
["binance-futures","BTCUSDT",1736899267853,1.691,96556.2,96556.1,11.865]
["binance-futures","BTCUSDT",1736899267903,0.999,96557.9,96557.8,12.229]
["binance-futures","BTCUSDT",1736899267954,2.374,96557.9,96557.8,12.868]
["binance-futures","BTCUSDT",1736899268006,2.431,96557.9,96557.8,12.579]
["binance-futures","BTCUSDT",1736899268056,2.374,96557.9,96557.8,12.581]
["binance-futures","BTCUSDT",1736899268107,2.45,96557.9,96557.8,12.229]
["binance-futures","BTCUSDT",1736899268156,2.458,96557.9,96557.8,13.057]
["binance-futures","BTCUSDT",1736899268214,2.345,96557.9,96557.8,13.069]
["binance-futures","BTCUSDT",1736899268258,2.345,96557.9,96557.8,13.061]
["binance-futures","BTCUSDT",1736899268364,2.345,96557.9,96557.8,13.684]
["binance-futures","BTCUSDT",1736899268418,2.347,96557.9,96557.8,13.746]
["binance-futures","BTCUSDT",1736899268472,2.472,96557.9,96557.8,13.744]
["binance-futures","BTCUSDT",1736899268519,2.472,96557.9,96557.8,13.736]
["binance-futures","BTCUSDT",1736899268576,2.35,96557.9,96557.8,13.736]
["binance-futures","BTCUSDT",1736899268626,2.469,96557.9,96557.8,13.736]
["binance-futures","BTCUSDT",1736899268737,2.348,96557.9,96557.8,13.736]
["binance-futures","BTCUSDT",1736899268790,2.348,96557.9,96557.8,13.783]
["binance-futures","BTCUSDT",1736899268895,2.291,96557.9,96557.8,13.796]
["binance-futures","BTCUSDT",1736899269051,2.409,96557.9,96557.8,13.652]
["binance-futures","BTCUSDT",1736899269104,2.269,96557.9,96557.8,13.654]
["binance-futures","BTCUSDT",1736899269156,1.843,96557.9,96557.8,13.654]
["binance-futures","BTCUSDT",1736899269261,1.845,96557.9,96557.8,13.716]
["binance-futures","BTCUSDT",1736899269316,1.912,96557.9,96557.8,13.716]
["binance-futures","BTCUSDT",1736899269383,1.912,96557.9,96557.8,13.724]
["binance-futures","BTCUSDT",1736899269439,0.367,96557.9,96557.8,13.727]
["binance-futures","BTCUSDT",1736899269491,2.042,96557.9,96557.8,13.74]
["binance-futures","BTCUSDT",1736899269596,2.044,96557.9,96557.8,13.727]
["binance-futures","BTCUSDT",1736899269759,1.588,96557.9,96557.8,13.74]
["binance-futures","BTCUSDT",1736899269813,1.827,96557.9,96557.8,14.01]
["binance-futures","BTCUSDT",1736899269864,1.482,96557.9,96557.8,14.01]
["binance-futures","BTCUSDT",1736899269918,0.244,96557.9,96557.8,14.01]
["binance-futures","BTCUSDT",1736899269969,0.242,96557.9,96557.8,14.01]
["binance-futures","BTCUSDT",1736899270021,1.8,96557.9,96557.8,13.997]
["binance-futures","BTCUSDT",1736899270122,1.701,96557.9,96557.8,13.735]
["binance-futures","BTCUSDT",1736899270178,1.821,96557.9,96557.8,13.737]
["binance-futures","BTCUSDT",1736899270230,1.823,96557.9,96557.8,13.745]
["binance-futures","BTCUSDT",1736899270283,1.789,96557.9,96557.8,13.745]
["binance-futures","BTCUSDT",1736899270337,1.789,96557.9,96557.8,13.746]
["binance-futures","BTCUSDT",1736899270440,1.789,96557.9,96557.8,13.803]
["binance-futures","BTCUSDT",1736899270495,1.779,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270544,1.942,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270600,1.981,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270810,1.823,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270863,1.872,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270907,1.762,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899270959,1.061,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899271122,0.319,96557.9,96557.8,13.723]
["binance-futures","BTCUSDT",1736899271177,0.105,96557.9,96557.8,14.125]
["binance-futures","BTCUSDT",1736899271226,0.107,96557.9,96557.8,14.826]
["binance-futures","BTCUSDT",1736899271281,2.255,96559.9,96559.8,12.21]
["binance-futures","BTCUSDT",1736899271331,2.31,96559.9,96559.8,11.532]
["binance-futures","BTCUSDT",1736899271384,2.31,96559.9,96559.8,11.624]
["binance-futures","BTCUSDT",1736899271436,2.352,96559.9,96559.8,11.424]
["binance-futures","BTCUSDT",1736899271488,2.458,96559.9,96559.8,11.211]
["binance-futures","BTCUSDT",1736899271536,2.301,96559.9,96559.8,10.839]
["binance-futures","BTCUSDT",1736899271643,2.36,96559.9,96559.8,10.839]
["binance-futures","BTCUSDT",1736899271801,2.351,96559.9,96559.8,10.772]
["binance-futures","BTCUSDT",1736899271852,2.298,96559.9,96559.8,10.762]
["binance-futures","BTCUSDT",1736899271907,2.359,96559.9,96559.8,10.716]
["binance-futures","BTCUSDT",1736899271956,2.218,96559.9,96559.8,9.535]
["binance-futures","BTCUSDT",1736899272007,2.103,96559.9,96559.8,9.537]
["binance-futures","BTCUSDT",1736899272059,2.22,96559.9,96559.8,9.513]
["binance-futures","BTCUSDT",1736899272111,2.103,96559.9,96559.8,9.526]
["binance-futures","BTCUSDT",1736899272165,2.218,96559.9,96559.8,9.513]
["binance-futures","BTCUSDT",1736899272216,2.226,96559.9,96559.8,9.5]
["binance-futures","BTCUSDT",1736899272271,3.45,96559.9,96559.8,8.37]
["binance-futures","BTCUSDT",1736899272325,3.622,96559.9,96559.8,3.742]
["binance-futures","BTCUSDT",1736899272377,4.014,96559.9,96559.8,3.804]
["binance-futures","BTCUSDT",1736899272431,4.01,96559.9,96559.8,3.855]
["binance-futures","BTCUSDT",1736899272481,3.198,96559.9,96559.8,3.903]
["binance-futures","BTCUSDT",1736899272536,2.73,96559.9,96559.8,3.916]
["binance-futures","BTCUSDT",1736899272588,1.452,96559.9,96559.8,4.889]
["binance-futures","BTCUSDT",1736899272637,1.487,96559.9,96559.8,4.889]
["binance-futures","BTCUSDT",1736899272741,1.549,96559.9,96559.8,4.889]
["binance-futures","BTCUSDT",1736899272796,1.374,96559.9,96559.8,4.889]
["binance-futures","BTCUSDT",1736899272848,1.284,96559.9,96559.8,4.889]
["binance-futures","BTCUSDT",1736899272903,1.188,96559.9,96559.8,5.034]
["binance-futures","BTCUSDT",1736899272957,0.422,96559.9,96559.8,5.655]
["binance-futures","BTCUSDT",1736899273012,1.661,96559.9,96559.8,5.655]
["binance-futures","BTCUSDT",1736899273063,2.002,96559.9,96559.8,5.021]
["binance-futures","BTCUSDT",1736899273216,2.002,96559.9,96559.8,5.014]
["binance-futures","BTCUSDT",1736899273273,2.002,96559.9,96559.8,5.027]
["binance-futures","BTCUSDT",1736899273437,2.01,96559.9,96559.8,5.036]
["binance-futures","BTCUSDT",1736899273540,2.013,96559.9,96559.8,5.036]
["binance-futures","BTCUSDT",1736899273589,2.013,96559.9,96559.8,5.023]
["binance-futures","BTCUSDT",1736899273646,2.013,96559.9,96559.8,5.864]
["binance-futures","BTCUSDT",1736899273737,2.01,96559.9,96559.8,5.864]
["binance-futures","BTCUSDT",1736899273805,2.01,96559.9,96559.8,6.266]
["binance-futures","BTCUSDT",1736899273856,1.896,96559.9,96559.8,6.253]
["binance-futures","BTCUSDT",1736899273907,2.009,96559.9,96559.8,6.121]
["binance-futures","BTCUSDT",1736899274066,2.189,96559.9,96559.8,6.108]
["binance-futures","BTCUSDT",1736899274116,2.199,96559.9,96559.8,5.089]
["binance-futures","BTCUSDT",1736899274220,3.03,96559.9,96559.8,5.089]
["binance-futures","BTCUSDT",1736899274315,3.03,96559.9,96559.8,5.131]
["binance-futures","BTCUSDT",1736899274384,3.175,96559.9,96559.8,5.131]
["binance-futures","BTCUSDT",1736899274436,3.531,96559.9,96559.8,5.13]
["binance-futures","BTCUSDT",1736899274486,3.718,96559.9,96559.8,4.037]
["binance-futures","BTCUSDT",1736899274541,3.718,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899274586,4.168,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899274644,3.718,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899274749,3.666,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899274855,3.642,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899274957,3.495,96559.9,96559.8,3.96]
["binance-futures","BTCUSDT",1736899275013,3.497,96559.9,96559.8,3.968]
["binance-futures","BTCUSDT",1736899275064,3.479,96559.9,96559.8,4.168]
["binance-futures","BTCUSDT",1736899275163,3.479,96559.9,96559.8,4.181]
["binance-futures","BTCUSDT",1736899275327,3.515,96559.9,96559.8,5.012]
["binance-futures","BTCUSDT",1736899275383,3.609,96559.9,96559.8,5.012]
["binance-futures","BTCUSDT",1736899275436,3.668,96559.9,96559.8,5.015]
["binance-futures","BTCUSDT",1736899275487,3.648,96559.9,96559.8,5.014]
["binance-futures","BTCUSDT",1736899275536,3.645,96559.9,96559.8,5.014]
["binance-futures","BTCUSDT",1736899275689,3.641,96559.9,96559.8,5.014]
["binance-futures","BTCUSDT",1736899275737,3.641,96559.9,96559.8,5.012]
["binance-futures","BTCUSDT",1736899275898,3.641,96559.9,96559.8,4.186]
["binance-futures","BTCUSDT",1736899276007,3.786,96559.9,96559.8,4.184]
["binance-futures","BTCUSDT",1736899276107,3.784,96559.9,96559.8,4.186]
["binance-futures","BTCUSDT",1736899276166,3.784,96559.9,96559.8,4.165]
["binance-futures","BTCUSDT",1736899276216,3.782,96559.9,96559.8,4.189]
["binance-futures","BTCUSDT",1736899276319,3.746,96559.9,96559.8,4.189]
["binance-futures","BTCUSDT",1736899276378,3.748,96559.9,96559.8,4.181]
["binance-futures","BTCUSDT",1736899276429,3.689,96559.9,96559.8,4.234]
["binance-futures","BTCUSDT",1736899276482,3.686,96559.9,96559.8,4.236]
["binance-futures","BTCUSDT",1736899276535,3.711,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899276639,3.694,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899276741,3.64,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899276952,3.537,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899277003,3.635,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899277045,3.633,96559.9,96559.8,4.035]
["binance-futures","BTCUSDT",1736899277210,4.016,96559.9,96559.8,3.285]
["binance-futures","BTCUSDT",1736899277262,4.562,96559.9,96559.8,3.287]
["binance-futures","BTCUSDT",1736899277308,4.635,96559.9,96559.8,3.287]
["binance-futures","BTCUSDT",1736899277363,4.169,96559.9,96559.8,3.229]
["binance-futures","BTCUSDT",1736899277416,4.169,96559.9,96559.8,3.288]
["binance-futures","BTCUSDT",1736899277785,4.218,96559.9,96559.8,2.204]
["binance-futures","BTCUSDT",1736899277836,0.511,96558.3,96558.2,0.002]
["binance-futures","BTCUSDT",1736899277887,15.423,96557.9,96556.4,0.04]
["binance-futures","BTCUSDT",1736899277939,16.066,96557.9,96556.4,0.04]
["binance-futures","BTCUSDT",1736899277986,13.684,96557.9,96557.8,0.122]
["binance-futures","BTCUSDT",1736899278042,19.368,96556.2,96556.1,0.137]
["binance-futures","BTCUSDT",1736899278094,20.111,96556.2,96556.1,0.137]
["binance-futures","BTCUSDT",1736899278196,20.121,96556.2,96556.1,0.137]
["binance-futures","BTCUSDT",1736899278251,20.121,96556.2,96556.1,0.139]
["binance-futures","BTCUSDT",1736899278305,20.332,96556.2,96556.1,0.139]
["binance-futures","BTCUSDT",1736899278356,20.485,96556.2,96556.1,0.139]
["binance-futures","BTCUSDT",1736899278408,20.545,96556.2,96556.1,0.192]
["binance-futures","BTCUSDT",1736899278510,20.553,96556.2,96556.1,0.192]
["binance-futures","BTCUSDT",1736899278561,1.409,96554.2,96551.5,0.159]
["binance-futures","BTCUSDT",1736899278612,8.746,96548.7,96548.6,0.002]
["binance-futures","BTCUSDT",1736899278663,17.598,96548.7,96548.6,0.029]
["binance-futures","BTCUSDT",1736899278714,9.872,96547.5,96547.4,0.898]
["binance-futures","BTCUSDT",1736899278765,8.912,96547.5,96547.4,3.49]
["binance-futures","BTCUSDT",1736899278816,2.589,96547.5,96547.4,3.575]
["binance-futures","BTCUSDT",1736899278867,2.394,96547.5,96547.4,3.575]
["binance-futures","BTCUSDT",1736899278918,2.391,96547.5,96547.4,3.564]
["binance-futures","BTCUSDT",1736899278967,2.393,96547.5,96547.4,3.564]
["binance-futures","BTCUSDT",1736899279022,2.393,96547.5,96547.4,3.634]
["binance-futures","BTCUSDT",1736899279071,2.449,96547.5,96547.4,3.634]
["binance-futures","BTCUSDT",1736899279126,3.711,96547.5,96547.4,3.634]
["binance-futures","BTCUSDT",1736899279231,3.711,96547.5,96547.4,3.673]
["binance-futures","BTCUSDT",1736899279281,3.714,96547.5,96547.4,3.729]
["binance-futures","BTCUSDT",1736899279337,3.719,96547.5,96547.4,3.721]
["binance-futures","BTCUSDT",1736899279390,3.715,96547.5,96547.4,3.725]
["binance-futures","BTCUSDT",1736899279441,4.537,96547.5,96547.4,3.088]
["binance-futures","BTCUSDT",1736899279546,4.656,96547.5,96547.4,2.362]
["binance-futures","BTCUSDT",1736899279598,4.656,96547.5,96547.4,2.329]
["binance-futures","BTCUSDT",1736899279703,4.749,96547.5,96547.4,2.327]
["binance-futures","BTCUSDT",1736899279858,4.749,96547.5,96547.4,2.231]
["binance-futures","BTCUSDT",1736899279963,4.749,96547.5,96547.4,0.212]
["binance-futures","BTCUSDT",1736899280064,4.753,96547.5,96547.4,0.212]
["binance-futures","BTCUSDT",1736899280116,4.749,96547.5,96547.4,0.305]
["binance-futures","BTCUSDT",1736899280166,4.757,96547.5,96547.4,0.326]
["binance-futures","BTCUSDT",1736899280275,4.757,96547.5,96547.4,0.219]
["binance-futures","BTCUSDT",1736899280316,4.76,96547.5,96547.4,0.219]
["binance-futures","BTCUSDT",1736899280436,4.74,96547.5,96547.4,0.385]
["binance-futures","BTCUSDT",1736899280491,5.192,96547.5,96547.4,0.262]
["binance-futures","BTCUSDT",1736899280541,5.198,96547.5,96547.4,0.262]
["binance-futures","BTCUSDT",1736899280596,5.195,96547.5,96547.4,0.34]
["binance-futures","BTCUSDT",1736899280646,5.203,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280704,5.2,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280755,5.838,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280805,5.372,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280858,6.493,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280906,5.844,96547.5,96547.4,0.288]
["binance-futures","BTCUSDT",1736899280959,5.678,96547.5,96547.4,0.341]
["binance-futures","BTCUSDT",1736899281013,5.212,96547.5,96547.4,1.026]
["binance-futures","BTCUSDT",1736899281058,5.227,96547.5,96547.4,1.442]
["binance-futures","BTCUSDT",1736899281116,5.284,96547.5,96547.4,1.714]
["binance-futures","BTCUSDT",1736899281169,5.206,96547.5,96547.4,1.716]
["binance-futures","BTCUSDT",1736899281222,5.276,96547.5,96547.4,3.221]
["binance-futures","BTCUSDT",1736899281275,5.228,96547.5,96547.4,3.219]
["binance-futures","BTCUSDT",1736899281319,5.23,96547.5,96547.4,3.219]
["binance-futures","BTCUSDT",1736899281379,5.265,96547.5,96547.4,3.219]
["binance-futures","BTCUSDT",1736899281430,5.327,96547.5,96547.4,3.128]
["binance-futures","BTCUSDT",1736899281478,5.327,96547.5,96547.4,3.138]
["binance-futures","BTCUSDT",1736899281536,5.33,96547.5,96547.4,3.138]
["binance-futures","BTCUSDT",1736899281586,5.332,96547.5,96547.4,3.138]
["binance-futures","BTCUSDT",1736899281636,5.332,96547.5,96547.4,3.134]
["binance-futures","BTCUSDT",1736899281692,5.457,96547.5,96547.4,1.502]
["binance-futures","BTCUSDT",1736899281796,5.476,96547.5,96547.4,1.616]
["binance-futures","BTCUSDT",1736899281850,5.026,96547.5,96547.4,2.762]
["binance-futures","BTCUSDT",1736899281902,4.226,96547.5,96547.4,4.104]
["binance-futures","BTCUSDT",1736899281952,4.226,96547.5,96547.4,4.19]
["binance-futures","BTCUSDT",1736899282005,4.226,96547.5,96547.4,4.104]
["binance-futures","BTCUSDT",1736899282110,4.222,96547.5,96547.4,4.071]
["binance-futures","BTCUSDT",1736899282158,4.227,96547.5,96547.4,4.071]
["binance-futures","BTCUSDT",1736899282260,4.225,96547.5,96547.4,4.071]
["binance-futures","BTCUSDT",1736899282317,4.223,96547.5,96547.4,4.102]
["binance-futures","BTCUSDT",1736899282372,4.223,96547.5,96547.4,4.1]
["binance-futures","BTCUSDT",1736899282425,4.218,96547.5,96547.4,4.15]
["binance-futures","BTCUSDT",1736899282476,4.218,96547.5,96547.4,4.209]
["binance-futures","BTCUSDT",1736899282516,4.232,96547.5,96547.4,4.209]
["binance-futures","BTCUSDT",1736899282786,4.232,96547.5,96547.4,4.211]
["binance-futures","BTCUSDT",1736899282844,2.818,96547.5,96547.4,4.261]
["binance-futures","BTCUSDT",1736899282899,2.475,96547.5,96547.4,4.281]
["binance-futures","BTCUSDT",1736899282949,2.475,96547.5,96547.4,4.257]
["binance-futures","BTCUSDT",1736899283000,2.515,96547.5,96547.4,4.244]
["binance-futures","BTCUSDT",1736899283104,2.422,96547.5,96547.4,4.244]
["binance-futures","BTCUSDT",1736899283155,2.519,96547.5,96547.4,4.244]
["binance-futures","BTCUSDT",1736899283257,2.487,96547.5,96547.4,4.25]
["binance-futures","BTCUSDT",1736899283361,2.471,96547.5,96547.4,4.265]
["binance-futures","BTCUSDT",1736899283414,2.505,96547.5,96547.4,4.265]
["binance-futures","BTCUSDT",1736899283516,2.65,96547.5,96547.4,4.265]
["binance-futures","BTCUSDT",1736899283636,3.68,96547.5,96547.4,4.324]
["binance-futures","BTCUSDT",1736899283681,3.68,96547.5,96547.4,4.269]
["binance-futures","BTCUSDT",1736899283740,3.678,96547.5,96547.4,4.269]
["binance-futures","BTCUSDT",1736899283799,3.675,96547.5,96547.4,4.269]
["binance-futures","BTCUSDT",1736899283901,3.525,96547.5,96547.4,4.239]
["binance-futures","BTCUSDT",1736899284111,3.524,96547.5,96547.4,4.239]
["binance-futures","BTCUSDT",1736899284162,3.531,96547.5,96547.4,4.239]
["binance-futures","BTCUSDT",1736899284218,2.4,96547.5,96547.4,4.271]
["binance-futures","BTCUSDT",1736899284270,1.599,96547.5,96547.4,4.418]
["binance-futures","BTCUSDT",1736899284320,0.393,96547.5,96547.4,5.314]
["binance-futures","BTCUSDT",1736899284373,0.393,96547.5,96547.4,5.327]
["binance-futures","BTCUSDT",1736899284425,0.395,96547.5,96547.4,5.327]
["binance-futures","BTCUSDT",1736899284477,1.945,96547.5,96547.4,5.341]
["binance-futures","BTCUSDT",1736899284528,1.945,96547.5,96547.4,5.354]
["binance-futures","BTCUSDT",1736899284579,2.004,96547.5,96547.4,5.346]
["binance-futures","BTCUSDT",1736899284624,2.77,96547.5,96547.4,5.188]
["binance-futures","BTCUSDT",1736899284684,4.47,96547.5,96547.4,3.804]
["binance-futures","BTCUSDT",1736899284736,4.603,96547.5,96547.4,3.668]
["binance-futures","BTCUSDT",1736899284787,4.603,96547.5,96547.4,3.554]
["binance-futures","BTCUSDT",1736899284837,4.603,96547.5,96547.4,3.574]
["binance-futures","BTCUSDT",1736899284884,4.605,96547.5,96547.4,3.574]
["binance-futures","BTCUSDT",1736899285045,4.603,96547.5,96547.4,3.574]
["binance-futures","BTCUSDT",1736899285097,4.696,96547.5,96547.4,3.574]
["binance-futures","BTCUSDT",1736899285148,4.696,96547.5,96547.4,3.576]
["binance-futures","BTCUSDT",1736899285250,4.977,96547.5,96547.4,3.576]
["binance-futures","BTCUSDT",1736899285357,5.027,96547.5,96547.4,3.582]
["binance-futures","BTCUSDT",1736899285407,5.037,96547.5,96547.4,3.582]
["binance-futures","BTCUSDT",1736899285516,5.037,96547.5,96547.4,3.58]
["binance-futures","BTCUSDT",1736899285618,5.037,96547.5,96547.4,2.678]
["binance-futures","BTCUSDT",1736899285666,5.037,96547.5,96547.4,2.658]
["binance-futures","BTCUSDT",1736899285720,5.857,96547.5,96547.4,2.844]
["binance-futures","BTCUSDT",1736899285827,5.857,96547.5,96547.4,2.14]
["binance-futures","BTCUSDT",1736899285876,5.857,96547.5,96547.4,2.412]
["binance-futures","BTCUSDT",1736899285915,5.857,96547.5,96547.4,2.529]
["binance-futures","BTCUSDT",1736899286084,7.135,96547.5,96547.4,0.115]
["binance-futures","BTCUSDT",1736899286136,7.617,96547.5,96547.4,0.115]
["binance-futures","BTCUSDT",1736899286184,7.133,96547.5,96547.4,0.167]
["binance-futures","BTCUSDT",1736899286238,6.322,96547.5,96547.4,0.171]
["binance-futures","BTCUSDT",1736899286293,5.872,96547.5,96547.4,0.384]
["binance-futures","BTCUSDT",1736899286345,5.879,96547.5,96547.4,0.478]
["binance-futures","BTCUSDT",1736899286397,5.879,96547.5,96547.4,0.476]
["binance-futures","BTCUSDT",1736899286446,5.839,96547.5,96547.4,0.183]
["binance-futures","BTCUSDT",1736899286501,6.291,96547.5,96547.4,0.161]
["binance-futures","BTCUSDT",1736899286601,6.291,96547.5,96547.4,0.163]
["binance-futures","BTCUSDT",1736899286655,6.24,96547.5,96547.4,0.163]
["binance-futures","BTCUSDT",1736899286706,6.24,96547.5,96547.4,0.175]
["binance-futures","BTCUSDT",1736899286756,7.058,96547.5,96547.4,0.163]
["binance-futures","BTCUSDT",1736899286806,7.058,96547.5,96547.4,0.167]
["binance-futures","BTCUSDT",1736899286865,7.679,96547.5,96547.4,0.167]
["binance-futures","BTCUSDT",1736899286916,6.539,96547.5,96547.4,0.284]
["binance-futures","BTCUSDT",1736899286970,5.727,96547.5,96547.4,0.284]
["binance-futures","BTCUSDT",1736899287071,7.16,96547.5,96547.4,0.117]
["binance-futures","BTCUSDT",1736899287176,5.711,96547.5,96547.4,0.213]
["binance-futures","BTCUSDT",1736899287280,5.713,96547.5,96547.4,0.121]
["binance-futures","BTCUSDT",1736899287336,6.279,96547.5,96547.4,0.069]
["binance-futures","BTCUSDT",1736899287385,6.331,96547.5,96547.4,0.115]
["binance-futures","BTCUSDT",1736899287436,7.619,96547.5,96547.4,0.115]
["binance-futures","BTCUSDT",1736899287491,7.58,96547.5,96547.4,0.115]
["binance-futures","BTCUSDT",1736899287544,6.122,96547.5,96547.4,0.213]
["binance-futures","BTCUSDT",1736899287595,6.128,96547.5,96547.4,0.213]
["binance-futures","BTCUSDT",1736899287643,6.128,96547.5,96547.4,0.117]
["binance-futures","BTCUSDT",1736899287698,6.128,96547.5,96547.4,0.119]
["binance-futures","BTCUSDT",1736899287854,6.125,96547.5,96547.4,0.208]
["binance-futures","BTCUSDT",1736899287902,6.127,96547.5,96547.4,0.119]
["binance-futures","BTCUSDT",1736899288058,4.835,96539.3,96539.2,0.104]
["binance-futures","BTCUSDT",1736899288110,18.492,96539.3,96539.2,0.056]
["binance-futures","BTCUSDT",1736899288160,15.817,96537.8,96537.7,0.01]
["binance-futures","BTCUSDT",1736899288211,16.893,96537.8,96537.7,0.01]
["binance-futures","BTCUSDT",1736899288262,19.038,96537.8,96537.7,0.01]
["binance-futures","BTCUSDT",1736899288316,16.849,96537.8,96537.7,0.012]
["binance-futures","BTCUSDT",1736899288421,14.956,96531.0,96530.9,2.224]
["binance-futures","BTCUSDT",1736899288471,14.958,96531.0,96530.9,2.299]
["binance-futures","BTCUSDT",1736899288524,15.79,96531.0,96530.9,2.301]
["binance-futures","BTCUSDT",1736899288683,15.775,96531.0,96530.9,2.396]
["binance-futures","BTCUSDT",1736899288783,15.777,96531.0,96530.9,2.396]
["binance-futures","BTCUSDT",1736899288836,15.777,96531.0,96530.9,2.301]
["binance-futures","BTCUSDT",1736899288885,15.777,96531.0,96530.9,2.315]
["binance-futures","BTCUSDT",1736899289045,15.777,96531.0,96530.9,2.408]
["binance-futures","BTCUSDT",1736899289096,14.005,96531.0,96530.9,3.446]
["binance-futures","BTCUSDT",1736899289148,11.267,96531.0,96530.9,3.507]
["binance-futures","BTCUSDT",1736899289197,11.264,96531.0,96530.9,3.861]
["binance-futures","BTCUSDT",1736899289246,10.054,96531.0,96530.9,3.92]
["binance-futures","BTCUSDT",1736899289303,10.154,96531.0,96530.9,3.922]
["binance-futures","BTCUSDT",1736899289356,10.219,96531.0,96530.9,3.935]
["binance-futures","BTCUSDT",1736899289407,10.229,96531.0,96530.9,3.804]
["binance-futures","BTCUSDT",1736899289506,10.229,96531.0,96530.9,3.469]
["binance-futures","BTCUSDT",1736899289619,11.123,96531.0,96530.9,1.784]
["binance-futures","BTCUSDT",1736899289666,11.213,96531.0,96530.9,1.861]
["binance-futures","BTCUSDT",1736899289719,11.221,96531.0,96530.9,1.765]
["binance-futures","BTCUSDT",1736899289759,11.221,96531.0,96530.9,1.752]
["binance-futures","BTCUSDT",1736899289823,11.221,96531.0,96530.9,1.863]
["binance-futures","BTCUSDT",1736899289879,11.223,96531.0,96530.9,1.863]
["binance-futures","BTCUSDT",1736899290088,11.223,96531.0,96530.9,1.861]
["binance-futures","BTCUSDT",1736899290190,10.153,96531.0,96530.9,2.541]
["binance-futures","BTCUSDT",1736899290238,10.151,96531.0,96530.9,2.789]
["binance-futures","BTCUSDT",1736899290298,10.143,96531.0,96530.9,2.789]
["binance-futures","BTCUSDT",1736899290351,10.38,96531.0,96530.9,2.754]
["binance-futures","BTCUSDT",1736899290455,10.382,96531.0,96530.9,2.712]
["binance-futures","BTCUSDT",1736899290505,10.382,96531.0,96530.9,2.719]
["binance-futures","BTCUSDT",1736899290657,10.39,96531.0,96530.9,2.702]
["binance-futures","BTCUSDT",1736899290712,10.39,96531.0,96530.9,2.733]
["binance-futures","BTCUSDT",1736899290866,10.382,96531.0,96530.9,2.733]
["binance-futures","BTCUSDT",1736899290973,10.374,96531.0,96530.9,2.733]
["binance-futures","BTCUSDT",1736899291025,10.377,96531.0,96530.9,2.757]
["binance-futures","BTCUSDT",1736899291076,10.385,96531.0,96530.9,2.757]
["binance-futures","BTCUSDT",1736899291128,10.385,96531.0,96530.9,2.755]
["binance-futures","BTCUSDT",1736899291182,10.401,96531.0,96530.9,2.755]
["binance-futures","BTCUSDT",1736899291284,10.401,96531.0,96530.9,2.822]
["binance-futures","BTCUSDT",1736899291392,10.411,96531.0,96530.9,2.822]
["binance-futures","BTCUSDT",1736899291439,10.411,96531.0,96530.9,2.824]
["binance-futures","BTCUSDT",1736899291498,10.409,96531.0,96530.9,4.057]
["binance-futures","BTCUSDT",1736899291552,9.613,96531.0,96530.9,4.378]
["binance-futures","BTCUSDT",1736899291603,6.28,96531.0,96530.9,4.391]
["binance-futures","BTCUSDT",1736899291653,4.72,96531.0,96530.9,4.512]
["binance-futures","BTCUSDT",1736899291706,4.989,96531.0,96530.9,4.508]
["binance-futures","BTCUSDT",1736899291811,4.987,96531.0,96530.9,4.495]
["binance-futures","BTCUSDT",1736899291916,5.08,96531.0,96530.9,4.446]
["binance-futures","BTCUSDT",1736899291965,5.08,96531.0,96530.9,4.462]
["binance-futures","BTCUSDT",1736899292018,5.225,96531.0,96530.9,3.987]
["binance-futures","BTCUSDT",1736899292124,5.23,96531.0,96530.9,4.015]
["binance-futures","BTCUSDT",1736899292177,5.231,96531.0,96530.9,4.015]
["binance-futures","BTCUSDT",1736899292216,5.237,96531.0,96530.9,4.013]
["binance-futures","BTCUSDT",1736899292339,5.212,96531.0,96530.9,4.013]
["binance-futures","BTCUSDT",1736899292389,5.066,96531.0,96530.9,4.013]
["binance-futures","BTCUSDT",1736899292436,5.064,96531.0,96530.9,4.013]
["binance-futures","BTCUSDT",1736899292496,5.062,96531.0,96530.9,4.012]
["binance-futures","BTCUSDT",1736899292552,3.606,96531.0,96530.9,3.859]
["binance-futures","BTCUSDT",1736899292707,3.599,96531.0,96530.9,3.846]
["binance-futures","BTCUSDT",1736899292909,3.599,96531.0,96530.9,3.828]
["binance-futures","BTCUSDT",1736899293072,3.597,96531.0,96530.9,3.828]
["binance-futures","BTCUSDT",1736899293176,3.597,96531.0,96530.9,3.842]
["binance-futures","BTCUSDT",1736899293222,3.597,96531.0,96530.9,3.843]
["binance-futures","BTCUSDT",1736899293283,3.741,96531.0,96530.9,3.687]
["binance-futures","BTCUSDT",1736899293392,3.745,96531.0,96530.9,3.702]
["binance-futures","BTCUSDT",1736899293439,3.745,96531.0,96530.9,3.772]
["binance-futures","BTCUSDT",1736899293489,3.75,96531.0,96530.9,3.812]
["binance-futures","BTCUSDT",1736899293546,3.748,96531.0,96530.9,3.812]
["binance-futures","BTCUSDT",1736899293650,2.615,96531.0,96530.9,3.825]
["binance-futures","BTCUSDT",1736899293700,2.612,96531.0,96530.9,4.043]
["binance-futures","BTCUSDT",1736899293752,2.168,96531.0,96530.9,4.03]
["binance-futures","BTCUSDT",1736899293801,2.17,96531.0,96530.9,4.03]
["binance-futures","BTCUSDT",1736899294010,2.299,96531.0,96530.9,4.03]
["binance-futures","BTCUSDT",1736899294057,2.299,96531.0,96530.9,3.776]
["binance-futures","BTCUSDT",1736899294116,2.28,96531.0,96530.9,3.755]
["binance-futures","BTCUSDT",1736899294168,2.274,96531.0,96530.9,3.757]
["binance-futures","BTCUSDT",1736899294220,2.422,96531.0,96530.9,3.763]
["binance-futures","BTCUSDT",1736899294271,4.046,96531.0,96530.9,3.612]
["binance-futures","BTCUSDT",1736899294323,4.046,96531.0,96530.9,3.506]
["binance-futures","BTCUSDT",1736899294379,3.391,96531.0,96530.9,3.63]
["binance-futures","BTCUSDT",1736899294538,3.403,96531.0,96530.9,3.492]
["binance-futures","BTCUSDT",1736899294657,3.405,96531.0,96530.9,3.492]
["binance-futures","BTCUSDT",1736899294816,3.397,96531.0,96530.9,3.492]
["binance-futures","BTCUSDT",1736899294956,3.542,96531.0,96530.9,3.326]
["binance-futures","BTCUSDT",1736899295076,4.602,96531.0,96530.9,0.277]
["binance-futures","BTCUSDT",1736899295127,4.213,96531.0,96530.9,0.259]
["binance-futures","BTCUSDT",1736899295177,4.222,96531.0,96530.9,0.259]
["binance-futures","BTCUSDT",1736899295226,4.23,96531.0,96530.9,0.26]
["binance-futures","BTCUSDT",1736899295283,4.215,96531.0,96530.9,0.26]
["binance-futures","BTCUSDT",1736899295335,4.27,96531.0,96530.9,0.26]
["binance-futures","BTCUSDT",1736899295438,4.26,96531.0,96530.9,0.301]
["binance-futures","BTCUSDT",1736899295476,4.255,96531.0,96530.9,1.634]
["binance-futures","BTCUSDT",1736899295538,3.789,96531.0,96530.9,1.727]
["binance-futures","BTCUSDT",1736899295592,3.779,96531.0,96530.9,1.729]
["binance-futures","BTCUSDT",1736899295804,3.767,96531.0,96530.9,1.729]
["binance-futures","BTCUSDT",1736899295855,3.767,96531.0,96530.9,1.753]
["binance-futures","BTCUSDT",1736899295956,3.765,96531.0,96530.9,1.435]
["binance-futures","BTCUSDT",1736899296007,4.233,96531.0,96530.9,0.325]
["binance-futures","BTCUSDT",1736899296115,4.243,96531.0,96530.9,1.079]
["binance-futures","BTCUSDT",1736899296162,4.248,96531.0,96530.9,1.448]
["binance-futures","BTCUSDT",1736899296222,3.782,96531.0,96530.9,1.532]
["binance-futures","BTCUSDT",1736899296378,3.782,96531.0,96530.9,1.536]
["binance-futures","BTCUSDT",1736899296436,3.774,96531.0,96530.9,1.536]
["binance-futures","BTCUSDT",1736899296542,3.761,96531.0,96530.9,1.536]
["binance-futures","BTCUSDT",1736899296596,3.761,96531.0,96530.9,1.532]
["binance-futures","BTCUSDT",1736899296805,15.121,96527.4,96527.3,0.15]
["binance-futures","BTCUSDT",1736899296856,14.737,96527.4,96527.3,1.689]
["binance-futures","BTCUSDT",1736899296908,14.775,96527.4,96527.3,1.689]
["binance-futures","BTCUSDT",1736899296963,14.776,96527.4,96527.3,1.693]
["binance-futures","BTCUSDT",1736899297015,14.776,96527.4,96527.3,1.707]
["binance-futures","BTCUSDT",1736899297067,14.776,96527.4,96527.3,1.693]
["binance-futures","BTCUSDT",1736899297223,14.81,96527.4,96527.3,1.693]
["binance-futures","BTCUSDT",1736899297279,14.812,96527.4,96527.3,1.695]
["binance-futures","BTCUSDT",1736899297335,14.829,96527.4,96527.3,1.695]
["binance-futures","BTCUSDT",1736899297385,14.829,96527.4,96527.3,1.75]
["binance-futures","BTCUSDT",1736899297437,14.833,96527.4,96527.3,1.83]
["binance-futures","BTCUSDT",1736899297536,14.902,96527.4,96527.3,1.861]
["binance-futures","BTCUSDT",1736899297593,14.902,96527.4,96527.3,1.768]
["binance-futures","BTCUSDT",1736899297753,14.904,96527.4,96527.3,1.447]
["binance-futures","BTCUSDT",1736899297806,14.904,96527.4,96527.3,1.802]
["binance-futures","BTCUSDT",1736899297856,14.904,96527.4,96527.3,1.598]
["binance-futures","BTCUSDT",1736899297907,14.904,96527.4,96527.3,1.891]
["binance-futures","BTCUSDT",1736899298009,14.904,96527.4,96527.3,2.848]
["binance-futures","BTCUSDT",1736899298117,14.87,96527.4,96527.3,2.848]
["binance-futures","BTCUSDT",1736899298165,14.852,96527.4,96527.3,2.867]
["binance-futures","BTCUSDT",1736899298218,14.933,96527.4,96527.3,2.869]
["binance-futures","BTCUSDT",1736899298271,14.932,96527.4,96527.3,2.869]
["binance-futures","BTCUSDT",1736899298320,14.917,96527.4,96527.3,2.869]
["binance-futures","BTCUSDT",1736899298375,14.905,96527.4,96527.3,2.87]
["binance-futures","BTCUSDT",1736899298424,14.911,96527.4,96527.3,2.87]
["binance-futures","BTCUSDT",1736899298476,14.909,96527.4,96527.3,2.87]
["binance-futures","BTCUSDT",1736899298632,14.889,96527.4,96527.3,2.87]
["binance-futures","BTCUSDT",1736899298682,14.569,96527.4,96527.3,2.87]
["binance-futures","BTCUSDT",1736899298996,14.569,96527.4,96527.3,1.534]
["binance-futures","BTCUSDT",1736899299047,15.254,96527.4,96527.3,0.202]
["binance-futures","BTCUSDT",1736899299103,15.262,96527.4,96527.3,0.202]
["binance-futures","BTCUSDT",1736899299153,14.592,96527.4,96527.3,1.86]
["binance-futures","BTCUSDT",1736899299255,14.592,96527.4,96527.3,1.862]
["binance-futures","BTCUSDT",1736899299356,14.603,96527.4,96527.3,1.543]
["binance-futures","BTCUSDT",1736899299411,14.605,96527.4,96527.3,1.77]
["binance-futures","BTCUSDT",1736899299458,14.605,96527.4,96527.3,1.866]
["binance-futures","BTCUSDT",1736899299507,14.605,96527.4,96527.3,1.905]
["binance-futures","BTCUSDT",1736899299566,14.605,96527.4,96527.3,1.936]
["binance-futures","BTCUSDT",1736899299721,14.605,96527.4,96527.3,1.905]
["binance-futures","BTCUSDT",1736899299772,14.605,96527.4,96527.3,1.465]
["binance-futures","BTCUSDT",1736899299823,14.605,96527.4,96527.3,1.765]
["binance-futures","BTCUSDT",1736899299875,14.605,96527.4,96527.3,1.891]
["binance-futures","BTCUSDT",1736899300082,14.605,96527.4,96527.3,0.226]
["binance-futures","BTCUSDT",1736899300186,1.48,96526.7,96526.6,0.002]
["binance-futures","BTCUSDT",1736899300237,5.698,96525.7,96525.2,0.002]
["binance-futures","BTCUSDT",1736899300288,20.2,96525.7,96525.6,0.103]
["binance-futures","BTCUSDT",1736899300340,20.671,96525.7,96525.6,0.113]
["binance-futures","BTCUSDT",1736899300390,20.44,96525.7,96525.6,0.113]
["binance-futures","BTCUSDT",1736899300441,20.188,96525.7,96525.6,0.115]
["binance-futures","BTCUSDT",1736899300492,20.978,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300542,20.997,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300644,21.004,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300701,21.086,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300752,21.098,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300804,21.927,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899300857,21.102,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899301008,21.171,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899301063,22.0,96525.7,96525.6,0.117]
["binance-futures","BTCUSDT",1736899301116,14.998,96523.6,96523.5,0.021]
["binance-futures","BTCUSDT",1736899301168,11.933,96523.6,96523.5,0.021]
["binance-futures","BTCUSDT",1736899301218,12.858,96523.6,96523.5,0.056]
["binance-futures","BTCUSDT",1736899301269,12.029,96523.6,96523.5,0.046]
["binance-futures","BTCUSDT",1736899301322,16.518,96523.5,96523.4,0.012]
["binance-futures","BTCUSDT",1736899301370,16.541,96523.5,96523.4,0.012]
["binance-futures","BTCUSDT",1736899301426,15.419,96523.5,96523.4,0.012]
["binance-futures","BTCUSDT",1736899301478,15.421,96523.5,96523.4,0.014]
["binance-futures","BTCUSDT",1736899301578,15.877,96523.5,96523.4,0.014]
["binance-futures","BTCUSDT",1736899301633,15.108,96523.5,96523.4,0.014]
["binance-futures","BTCUSDT",1736899301684,15.112,96523.5,96523.4,0.014]
["binance-futures","BTCUSDT",1736899301737,15.195,96523.5,96523.4,0.051]
["binance-futures","BTCUSDT",1736899301791,15.193,96523.5,96523.4,0.051]
["binance-futures","BTCUSDT",1736899301840,14.743,96523.5,96523.4,0.051]
["binance-futures","BTCUSDT",1736899302000,14.967,96523.5,96523.4,0.033]
["binance-futures","BTCUSDT",1736899302050,14.96,96523.5,96523.4,0.033]
["binance-futures","BTCUSDT",1736899302103,14.968,96523.5,96523.4,0.033]
["binance-futures","BTCUSDT",1736899302152,14.98,96523.5,96523.4,0.033]
["binance-futures","BTCUSDT",1736899302205,17.181,96523.2,96523.1,0.021]
["binance-futures","BTCUSDT",1736899302258,16.438,96523.2,96523.1,0.021]
["binance-futures","BTCUSDT",1736899302308,16.448,96523.2,96523.1,0.021]
["binance-futures","BTCUSDT",1736899302362,16.448,96523.2,96523.1,0.033]
["binance-futures","BTCUSDT",1736899302415,17.65,96523.2,96523.1,0.03]
["binance-futures","BTCUSDT",1736899302464,17.652,96523.2,96523.1,0.03]
["binance-futures","BTCUSDT",1736899302519,17.21,96523.2,96523.1,0.033]
["binance-futures","BTCUSDT",1736899302564,17.221,96523.2,96523.1,0.033]
["binance-futures","BTCUSDT",1736899302625,17.221,96523.2,96523.1,0.035]
["binance-futures","BTCUSDT",1736899302839,17.221,96523.2,96523.1,0.039]
["binance-futures","BTCUSDT",1736899302889,14.145,96523.2,96523.1,0.026]
["binance-futures","BTCUSDT",1736899302937,14.293,96523.2,96523.1,0.026]
["binance-futures","BTCUSDT",1736899302995,14.362,96523.2,96523.1,0.026]
["binance-futures","BTCUSDT",1736899303047,14.317,96523.2,96523.1,0.026]
["binance-futures","BTCUSDT",1736899303098,14.315,96523.2,96523.1,0.028]
["binance-futures","BTCUSDT",1736899303204,14.226,96523.2,96523.1,0.028]
["binance-futures","BTCUSDT",1736899303256,14.313,96523.2,96523.1,0.028]
["binance-futures","BTCUSDT",1736899303308,14.313,96523.2,96523.1,0.03]
["binance-futures","BTCUSDT",1736899303361,14.346,96523.2,96523.1,0.033]
["binance-futures","BTCUSDT",1736899303420,14.353,96523.2,96523.1,0.033]
["binance-futures","BTCUSDT",1736899303529,14.356,96523.2,96523.1,0.072]
["binance-futures","BTCUSDT",1736899303581,14.368,96523.2,96523.1,0.072]
["binance-futures","BTCUSDT",1736899303737,14.373,96523.2,96523.1,0.072]
["binance-futures","BTCUSDT",1736899303845,11.188,96523.2,96523.1,1.774]
["binance-futures","BTCUSDT",1736899303896,10.241,96523.2,96523.1,1.776]
["binance-futures","BTCUSDT",1736899303950,10.203,96523.2,96523.1,1.778]
["binance-futures","BTCUSDT",1736899304001,10.203,96523.2,96523.1,1.875]
["binance-futures","BTCUSDT",1736899304047,10.122,96523.2,96523.1,1.875]
["binance-futures","BTCUSDT",1736899304105,10.169,96523.2,96523.1,1.616]
["binance-futures","BTCUSDT",1736899304157,10.164,96523.2,96523.1,1.616]
["binance-futures","BTCUSDT",1736899304207,10.077,96523.2,96523.1,1.52]
["binance-futures","BTCUSDT",1736899304258,10.224,96523.2,96523.1,1.616]
["binance-futures","BTCUSDT",1736899304308,10.214,96523.2,96523.1,1.616]
["binance-futures","BTCUSDT",1736899304419,10.214,96523.2,96523.1,1.48]
["binance-futures","BTCUSDT",1736899304469,10.214,96523.2,96523.1,1.604]
["binance-futures","BTCUSDT",1736899304636,10.215,96523.2,96523.1,1.604]
["binance-futures","BTCUSDT",1736899304689,10.203,96523.2,96523.1,1.604]
["binance-futures","BTCUSDT",1736899304738,10.204,96523.2,96523.1,1.618]
["binance-futures","BTCUSDT",1736899304785,10.204,96523.2,96523.1,1.652]
["binance-futures","BTCUSDT",1736899304946,10.204,96523.2,96523.1,1.227]
["binance-futures","BTCUSDT",1736899305004,10.201,96523.2,96523.1,1.245]
["binance-futures","BTCUSDT",1736899305056,10.207,96523.2,96523.1,1.316]
["binance-futures","BTCUSDT",1736899305107,10.21,96523.2,96523.1,1.316]
["binance-futures","BTCUSDT",1736899305316,10.213,96523.2,96523.1,1.319]
["binance-futures","BTCUSDT",1736899305369,10.201,96523.2,96523.1,1.321]
["binance-futures","BTCUSDT",1736899305424,10.24,96523.2,96523.1,1.321]
["binance-futures","BTCUSDT",1736899305477,10.24,96523.2,96523.1,0.755]
["binance-futures","BTCUSDT",1736899305536,10.237,96523.2,96523.1,0.755]
["binance-futures","BTCUSDT",1736899305587,10.237,96523.2,96523.1,0.783]
["binance-futures","BTCUSDT",1736899305643,10.234,96523.2,96523.1,1.148]
["binance-futures","BTCUSDT",1736899305748,10.234,96523.2,96523.1,1.51]
["binance-futures","BTCUSDT",1736899305796,10.234,96523.2,96523.1,1.119]
["binance-futures","BTCUSDT",1736899305902,10.234,96523.2,96523.1,1.121]
["binance-futures","BTCUSDT",1736899305956,10.237,96523.2,96523.1,1.121]
["binance-futures","BTCUSDT",1736899306006,10.237,96523.2,96523.1,1.215]
["binance-futures","BTCUSDT",1736899306062,10.246,96523.2,96523.1,1.133]
["binance-futures","BTCUSDT",1736899306114,10.25,96523.2,96523.1,1.135]
["binance-futures","BTCUSDT",1736899306217,10.245,96523.2,96523.1,1.229]
["binance-futures","BTCUSDT",1736899306315,10.245,96523.2,96523.1,1.075]
["binance-futures","BTCUSDT",1736899306427,10.245,96523.2,96523.1,1.792]
["binance-futures","BTCUSDT",1736899306477,10.245,96523.2,96523.1,1.794]
["binance-futures","BTCUSDT",1736899306526,10.242,96523.2,96523.1,1.584]
["binance-futures","BTCUSDT",1736899306576,10.248,96523.2,96523.1,1.584]
["binance-futures","BTCUSDT",1736899306636,10.248,96523.2,96523.1,1.681]
["binance-futures","BTCUSDT",1736899306687,10.051,96523.2,96523.1,3.687]
["binance-futures","BTCUSDT",1736899306737,10.045,96523.2,96523.1,3.687]
["binance-futures","BTCUSDT",1736899306793,10.035,96523.2,96523.1,3.687]
["binance-futures","BTCUSDT",1736899306837,10.177,96523.2,96523.1,3.687]
["binance-futures","BTCUSDT",1736899307001,10.181,96523.2,96523.1,3.685]
["binance-futures","BTCUSDT",1736899307053,10.181,96523.2,96523.1,3.679]
["binance-futures","BTCUSDT",1736899307155,10.184,96523.2,96523.1,3.679]
["binance-futures","BTCUSDT",1736899307206,10.189,96523.2,96523.1,3.679]
["binance-futures","BTCUSDT",1736899307258,10.201,96523.2,96523.1,3.679]
["binance-futures","BTCUSDT",1736899307309,10.204,96523.2,96523.1,3.682]
["binance-futures","BTCUSDT",1736899307409,10.214,96523.2,96523.1,3.683]
["binance-futures","BTCUSDT",1736899307464,10.211,96523.2,96523.1,3.721]
["binance-futures","BTCUSDT",1736899307623,10.211,96523.2,96523.1,2.827]
["binance-futures","BTCUSDT",1736899307679,10.264,96523.2,96523.1,1.419]
["binance-futures","BTCUSDT",1736899307729,10.267,96523.2,96523.1,2.159]
["binance-futures","BTCUSDT",1736899307780,10.267,96523.2,96523.1,1.099]
["binance-futures","BTCUSDT",1736899307881,10.267,96523.2,96523.1,1.089]
["binance-futures","BTCUSDT",1736899307936,10.267,96523.2,96523.1,0.351]
["binance-futures","BTCUSDT",1736899307984,10.987,96523.2,96523.1,0.349]
["binance-futures","BTCUSDT",1736899308044,11.592,96523.2,96523.1,0.289]
["binance-futures","BTCUSDT",1736899308089,11.59,96523.2,96523.1,0.289]
["binance-futures","BTCUSDT",1736899308146,11.589,96523.2,96523.1,0.293]
["binance-futures","BTCUSDT",1736899308251,11.673,96523.2,96523.1,0.303]
["binance-futures","BTCUSDT",1736899308302,11.677,96523.2,96523.1,0.303]
["binance-futures","BTCUSDT",1736899308351,11.68,96523.2,96523.1,0.313]
["binance-futures","BTCUSDT",1736899308456,11.683,96523.2,96523.1,0.313]
["binance-futures","BTCUSDT",1736899308509,11.038,96523.2,96523.1,2.675]
["binance-futures","BTCUSDT",1736899308558,11.038,96523.2,96523.1,1.37]
["binance-futures","BTCUSDT",1736899308614,11.038,96523.2,96523.1,1.423]
["binance-futures","BTCUSDT",1736899308655,11.035,96523.2,96523.1,1.423]
["binance-futures","BTCUSDT",1736899308719,11.041,96523.2,96523.1,1.451]
["binance-futures","BTCUSDT",1736899308825,10.315,96523.2,96523.1,1.745]
["binance-futures","BTCUSDT",1736899308928,10.318,96523.2,96523.1,1.745]
["binance-futures","BTCUSDT",1736899309029,10.318,96523.2,96523.1,1.657]
["binance-futures","BTCUSDT",1736899309139,10.343,96523.2,96523.1,1.671]
["binance-futures","BTCUSDT",1736899309189,10.343,96523.2,96523.1,1.453]
["binance-futures","BTCUSDT",1736899309242,10.34,96523.2,96523.1,1.765]
["binance-futures","BTCUSDT",1736899309294,10.334,96523.2,96523.1,0.349]
["binance-futures","BTCUSDT",1736899309346,10.34,96523.2,96523.1,0.351]
["binance-futures","BTCUSDT",1736899309396,11.65,96523.2,96523.1,0.351]
["binance-futures","BTCUSDT",1736899309439,11.698,96523.2,96523.1,0.351]
["binance-futures","BTCUSDT",1736899309498,11.698,96523.2,96523.1,0.388]
["binance-futures","BTCUSDT",1736899309550,12.953,96523.2,96523.1,0.388]
["binance-futures","BTCUSDT",1736899309603,11.921,96523.2,96523.1,1.138]
["binance-futures","BTCUSDT",1736899309655,11.78,96523.2,96523.1,1.4]
["binance-futures","BTCUSDT",1736899309707,11.78,96523.2,96523.1,1.62]
["binance-futures","BTCUSDT",1736899309757,11.702,96523.2,96523.1,1.811]
["binance-futures","BTCUSDT",1736899309810,10.91,96523.2,96523.1,2.799]
["binance-futures","BTCUSDT",1736899309866,10.452,96523.2,96523.1,2.799]
["binance-futures","BTCUSDT",1736899309918,10.454,96523.2,96523.1,1.851]
["binance-futures","BTCUSDT",1736899310018,10.455,96523.2,96523.1,1.851]
["binance-futures","BTCUSDT",1736899310071,10.506,96523.2,96523.1,1.851]
["binance-futures","BTCUSDT",1736899310125,10.489,96523.2,96523.1,1.761]
["binance-futures","BTCUSDT",1736899310180,10.515,96523.2,96523.1,1.761]
["binance-futures","BTCUSDT",1736899310230,10.52,96523.2,96523.1,1.851]
["binance-futures","BTCUSDT",1736899310335,10.97,96523.2,96523.1,1.851]
["binance-futures","BTCUSDT",1736899310384,10.97,96523.2,96523.1,1.756]
["binance-futures","BTCUSDT",1736899310437,10.968,96523.2,96523.1,1.853]
["binance-futures","BTCUSDT",1736899310490,10.518,96523.2,96523.1,1.941]
["binance-futures","BTCUSDT",1736899310541,10.51,96523.2,96523.1,1.941]
["binance-futures","BTCUSDT",1736899310652,10.504,96523.2,96523.1,1.941]
["binance-futures","BTCUSDT",1736899310755,10.507,96523.2,96523.1,1.941]
["binance-futures","BTCUSDT",1736899310807,10.507,96523.2,96523.1,1.943]
["binance-futures","BTCUSDT",1736899310958,10.507,96523.2,96523.1,2.02]
["binance-futures","BTCUSDT",1736899311014,7.347,96523.2,96523.1,4.632]
["binance-futures","BTCUSDT",1736899311065,7.344,96523.2,96523.1,4.632]
["binance-futures","BTCUSDT",1736899311116,7.489,96523.2,96523.1,4.619]
["binance-futures","BTCUSDT",1736899311166,7.497,96523.2,96523.1,3.288]
["binance-futures","BTCUSDT",1736899311216,7.496,96523.2,96523.1,2.861]
["binance-futures","BTCUSDT",1736899311269,7.491,96523.2,96523.1,2.413]
["binance-futures","BTCUSDT",1736899311320,7.491,96523.2,96523.1,3.033]
["binance-futures","BTCUSDT",1736899311376,7.49,96523.2,96523.1,3.033]
["binance-futures","BTCUSDT",1736899311428,7.512,96523.2,96523.1,3.067]
["binance-futures","BTCUSDT",1736899311476,7.51,96523.2,96523.1,3.067]
["binance-futures","BTCUSDT",1736899311585,7.512,96523.2,96523.1,3.262]
["binance-futures","BTCUSDT",1736899311636,7.362,96523.2,96523.1,3.314]
["binance-futures","BTCUSDT",1736899311684,7.507,96523.2,96523.1,3.314]
["binance-futures","BTCUSDT",1736899311738,7.507,96523.2,96523.1,3.312]
["binance-futures","BTCUSDT",1736899311787,7.504,96523.2,96523.1,3.312]
["binance-futures","BTCUSDT",1736899311839,7.502,96523.2,96523.1,4.141]
["binance-futures","BTCUSDT",1736899311941,7.495,96523.2,96523.1,4.141]
["binance-futures","BTCUSDT",1736899311996,7.492,96523.2,96523.1,4.063]
["binance-futures","BTCUSDT",1736899312047,7.492,96523.2,96523.1,4.061]
["binance-futures","BTCUSDT",1736899312156,7.492,96523.2,96523.1,3.234]
["binance-futures","BTCUSDT",1736899312206,7.519,96523.2,96523.1,3.232]
["binance-futures","BTCUSDT",1736899312261,7.518,96523.2,96523.1,3.118]
["binance-futures","BTCUSDT",1736899312310,7.518,96523.2,96523.1,3.056]
["binance-futures","BTCUSDT",1736899312362,7.518,96523.2,96523.1,3.118]
["binance-futures","BTCUSDT",1736899312418,7.519,96523.2,96523.1,3.116]
["binance-futures","BTCUSDT",1736899312456,7.556,96523.2,96523.1,3.116]
["binance-futures","BTCUSDT",1736899312516,7.556,96523.2,96523.1,3.132]
["binance-futures","BTCUSDT",1736899312569,7.559,96523.2,96523.1,3.132]
["binance-futures","BTCUSDT",1736899312777,7.559,96523.2,96523.1,3.121]
["binance-futures","BTCUSDT",1736899312889,7.556,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899312995,7.56,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313049,7.491,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313096,7.489,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313155,7.484,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313206,7.486,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313309,7.568,96523.2,96523.1,3.12]
["binance-futures","BTCUSDT",1736899313360,7.568,96523.2,96523.1,3.123]
["binance-futures","BTCUSDT",1736899313467,7.569,96523.2,96523.1,3.123]
["binance-futures","BTCUSDT",1736899313516,7.569,96523.2,96523.1,3.163]
["binance-futures","BTCUSDT",1736899313620,7.569,96523.2,96523.1,3.149]
["binance-futures","BTCUSDT",1736899313676,7.638,96523.2,96523.1,3.149]
["binance-futures","BTCUSDT",1736899313728,7.638,96523.2,96523.1,3.135]
["binance-futures","BTCUSDT",1736899313777,7.641,96523.2,96523.1,3.135]
["binance-futures","BTCUSDT",1736899313875,7.64,96523.2,96523.1,3.135]
["binance-futures","BTCUSDT",1736899314048,7.637,96523.2,96523.1,3.127]
["binance-futures","BTCUSDT",1736899314096,7.637,96523.2,96523.1,3.125]
["binance-futures","BTCUSDT",1736899314145,7.641,96523.2,96523.1,3.125]
["binance-futures","BTCUSDT",1736899314205,7.648,96523.2,96523.1,3.111]
["binance-futures","BTCUSDT",1736899314257,7.648,96523.2,96523.1,3.177]
["binance-futures","BTCUSDT",1736899314307,7.648,96523.2,96523.1,3.175]
["binance-futures","BTCUSDT",1736899314358,7.666,96523.2,96523.1,3.18]
["binance-futures","BTCUSDT",1736899314410,7.68,96523.2,96523.1,3.111]
["binance-futures","BTCUSDT",1736899314458,7.697,96523.2,96523.1,3.101]
["binance-futures","BTCUSDT",1736899314512,7.656,96523.2,96523.1,2.743]
["binance-futures","BTCUSDT",1736899314565,7.656,96523.2,96523.1,2.58]
["binance-futures","BTCUSDT",1736899314670,7.653,96523.2,96523.1,2.669]
["binance-futures","BTCUSDT",1736899314776,7.649,96523.2,96523.1,2.669]
["binance-futures","BTCUSDT",1736899314879,7.649,96523.2,96523.1,2.733]
["binance-futures","BTCUSDT",1736899314932,7.649,96523.2,96523.1,2.667]
["binance-futures","BTCUSDT",1736899314980,7.702,96523.2,96523.1,2.49]
["binance-futures","BTCUSDT",1736899315138,7.702,96523.2,96523.1,1.627]
["binance-futures","BTCUSDT",1736899315196,8.887,96523.2,96523.1,0.239]
["binance-futures","BTCUSDT",1736899315247,9.534,96523.2,96523.1,0.239]
["binance-futures","BTCUSDT",1736899315298,9.019,96523.2,96523.1,0.229]
["binance-futures","BTCUSDT",1736899315349,9.175,96523.2,96523.1,0.242]
["binance-futures","BTCUSDT",1736899315405,9.183,96523.2,96523.1,0.242]
["binance-futures","BTCUSDT",1736899315456,9.188,96523.2,96523.1,0.304]
["binance-futures","BTCUSDT",1736899315507,9.188,96523.2,96523.1,0.278]
["binance-futures","BTCUSDT",1736899315563,9.191,96523.2,96523.1,0.351]
["binance-futures","BTCUSDT",1736899315613,9.779,96523.2,96523.1,0.345]
["binance-futures","BTCUSDT",1736899315664,9.457,96523.2,96523.1,0.283]
["binance-futures","BTCUSDT",1736899315715,9.193,96523.2,96523.1,0.285]
["binance-futures","BTCUSDT",1736899315869,9.19,96523.2,96523.1,0.285]
["binance-futures","BTCUSDT",1736899315976,9.194,96523.2,96523.1,0.285]
["binance-futures","BTCUSDT",1736899316126,9.421,96523.2,96523.1,0.285]
["binance-futures","BTCUSDT",1736899316184,9.423,96523.2,96523.1,0.285]
["binance-futures","BTCUSDT",1736899316237,9.425,96523.2,96523.1,0.271]
["binance-futures","BTCUSDT",1736899316397,9.426,96523.2,96523.1,0.269]
["binance-futures","BTCUSDT",1736899316455,9.422,96523.2,96523.1,0.269]
["binance-futures","BTCUSDT",1736899316506,9.41,96523.2,96523.1,0.269]
["binance-futures","BTCUSDT",1736899316661,9.438,96523.2,96523.1,1.009]
["binance-futures","BTCUSDT",1736899316768,9.441,96523.2,96523.1,1.009]
["binance-futures","BTCUSDT",1736899316816,9.439,96523.2,96523.1,0.994]
["binance-futures","BTCUSDT",1736899316923,8.194,96523.2,96523.1,1.822]
["binance-futures","BTCUSDT",1736899316977,8.194,96523.2,96523.1,0.309]
["binance-futures","BTCUSDT",1736899317026,8.194,96523.2,96523.1,0.252]
["binance-futures","BTCUSDT",1736899317079,8.191,96523.2,96523.1,0.252]
["binance-futures","BTCUSDT",1736899317236,8.188,96523.2,96523.1,1.221]
["binance-futures","BTCUSDT",1736899317290,8.182,96523.2,96523.1,0.493]
["binance-futures","BTCUSDT",1736899317342,8.188,96523.2,96523.1,1.88]
["binance-futures","BTCUSDT",1736899317395,8.177,96523.2,96523.1,1.807]
["binance-futures","BTCUSDT",1736899317446,8.027,96523.2,96523.1,1.944]
["binance-futures","BTCUSDT",1736899317496,8.182,96523.2,96523.1,1.049]
["binance-futures","BTCUSDT",1736899317555,8.184,96523.2,96523.1,0.307]
["binance-futures","BTCUSDT",1736899317604,8.19,96523.2,96523.1,0.307]
["binance-futures","BTCUSDT",1736899317707,8.187,96523.2,96523.1,0.307]
["binance-futures","BTCUSDT",1736899317760,8.187,96523.2,96523.1,0.534]
["binance-futures","BTCUSDT",1736899317918,8.187,96523.2,96523.1,1.493]
["binance-futures","BTCUSDT",1736899317972,8.19,96523.2,96523.1,0.322]
["binance-futures","BTCUSDT",1736899318025,8.19,96523.2,96523.1,0.309]
["binance-futures","BTCUSDT",1736899318076,8.645,96523.2,96523.1,0.309]
["binance-futures","BTCUSDT",1736899318123,8.645,96523.2,96523.1,0.311]
["binance-futures","BTCUSDT",1736899318183,9.342,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318236,9.307,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318285,9.304,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318340,9.311,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318393,9.301,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318442,9.31,96523.2,96523.1,0.156]
["binance-futures","BTCUSDT",1736899318544,8.86,96523.2,96523.1,0.167]
["binance-futures","BTCUSDT",1736899318598,8.863,96523.2,96523.1,0.167]
["binance-futures","BTCUSDT",1736899318807,8.863,96523.2,96523.1,0.147]
["binance-futures","BTCUSDT",1736899318915,8.86,96523.2,96523.1,0.147]
["binance-futures","BTCUSDT",1736899319132,8.866,96523.2,96523.1,0.147]
["binance-futures","BTCUSDT",1736899319233,14.933,96515.1,96515.0,0.118]
["binance-futures","BTCUSDT",1736899319284,15.309,96515.1,96515.0,0.118]
["binance-futures","BTCUSDT",1736899319333,15.746,96515.1,96515.0,0.118]
["binance-futures","BTCUSDT",1736899319387,15.83,96515.1,96515.0,0.122]
["binance-futures","BTCUSDT",1736899319440,15.841,96515.1,96515.0,0.122]
["binance-futures","BTCUSDT",1736899319491,16.268,96515.1,96515.0,0.122]
["binance-futures","BTCUSDT",1736899319542,16.31,96515.1,96515.0,0.16]
["binance-futures","BTCUSDT",1736899319590,16.312,96515.1,96515.0,0.183]
["binance-futures","BTCUSDT",1736899319640,16.32,96515.1,96515.0,0.183]
["binance-futures","BTCUSDT",1736899319754,16.332,96515.1,96515.0,0.183]
["binance-futures","BTCUSDT",1736899319804,16.401,96515.1,96515.0,0.183]
["binance-futures","BTCUSDT",1736899319856,16.401,96515.1,96515.0,0.19]
["binance-futures","BTCUSDT",1736899319909,16.401,96515.1,96515.0,0.171]
["binance-futures","BTCUSDT",1736899319964,16.398,96515.1,96515.0,0.396]
["binance-futures","BTCUSDT",1736899320014,16.398,96515.1,96515.0,0.398]
["binance-futures","BTCUSDT",1736899320066,16.043,96515.1,96515.0,1.708]
["binance-futures","BTCUSDT",1736899320117,14.795,96515.1,96515.0,1.879]
["binance-futures","BTCUSDT",1736899320167,14.694,96515.1,96515.0,2.803]
["binance-futures","BTCUSDT",1736899320216,14.693,96515.1,96515.0,1.773]
["binance-futures","BTCUSDT",1736899320271,14.755,96515.1,96515.0,2.821]
["binance-futures","BTCUSDT",1736899320320,14.758,96515.1,96515.0,1.569]
["binance-futures","BTCUSDT",1736899320375,14.721,96515.1,96515.0,0.936]
["binance-futures","BTCUSDT",1736899320421,14.76,96515.1,96515.0,0.936]
["binance-futures","BTCUSDT",1736899320476,14.749,96515.1,96515.0,0.936]
["binance-futures","BTCUSDT",1736899320528,14.752,96515.1,96515.0,0.936]
["binance-futures","BTCUSDT",1736899320637,15.575,96515.1,96515.0,0.194]
["binance-futures","BTCUSDT",1736899320691,15.562,96515.1,96515.0,0.194]
["binance-futures","BTCUSDT",1736899320798,14.683,96515.1,96515.0,0.194]
["binance-futures","BTCUSDT",1736899320850,14.68,96515.1,96515.0,0.419]
["binance-futures","BTCUSDT",1736899320904,14.68,96515.1,96515.0,1.626]
["binance-futures","BTCUSDT",1736899320954,14.68,96515.1,96515.0,1.834]
["binance-futures","BTCUSDT",1736899321006,13.535,96515.1,96515.0,1.908]
["binance-futures","BTCUSDT",1736899321106,13.597,96515.1,96515.0,1.908]
["binance-futures","BTCUSDT",1736899321156,13.597,96515.1,96515.0,1.922]
["binance-futures","BTCUSDT",1736899321316,13.593,96515.1,96515.0,1.922]
["binance-futures","BTCUSDT",1736899321366,13.584,96515.1,96515.0,1.922]
["binance-futures","BTCUSDT",1736899321426,0.927,96515.1,96515.0,11.3]
["binance-futures","BTCUSDT",1736899321477,0.89,96515.1,96515.0,11.258]
["binance-futures","BTCUSDT",1736899321528,0.918,96515.1,96515.0,11.506]
["binance-futures","BTCUSDT",1736899321626,0.921,96515.1,96515.0,11.956]
["binance-futures","BTCUSDT",1736899321676,0.921,96515.1,96515.0,12.577]
["binance-futures","BTCUSDT",1736899321736,0.921,96515.1,96515.0,12.587]
["binance-futures","BTCUSDT",1736899321788,0.905,96515.1,96515.0,12.199]
["binance-futures","BTCUSDT",1736899321839,1.306,96515.1,96515.0,12.13]
["binance-futures","BTCUSDT",1736899321882,1.244,96515.1,96515.0,12.13]
["binance-futures","BTCUSDT",1736899321940,0.783,96515.1,96515.0,12.132]
["binance-futures","BTCUSDT",1736899321995,1.016,96515.1,96515.0,11.992]
["binance-futures","BTCUSDT",1736899322097,0.781,96515.1,96515.0,12.834]
["binance-futures","BTCUSDT",1736899322150,0.781,96515.1,96515.0,16.545]
["binance-futures","BTCUSDT",1736899322201,0.342,96518.5,96518.4,23.03]
["binance-futures","BTCUSDT",1736899322252,0.269,96523.5,96523.4,5.176]
["binance-futures","BTCUSDT",1736899322303,0.232,96523.5,96523.4,21.79]
["binance-futures","BTCUSDT",1736899322354,16.196,96524.0,96523.9,8.498]
["binance-futures","BTCUSDT",1736899322405,16.189,96524.0,96523.9,22.722]
["binance-futures","BTCUSDT",1736899322456,16.179,96524.0,96523.9,22.87]
["binance-futures","BTCUSDT",1736899322506,16.191,96524.0,96523.9,23.491]
["binance-futures","BTCUSDT",1736899322560,16.214,96524.0,96523.9,22.87]
["binance-futures","BTCUSDT",1736899322612,16.307,96524.0,96523.9,22.851]
["binance-futures","BTCUSDT",1736899322664,16.193,96524.0,96523.9,22.851]
["binance-futures","BTCUSDT",1736899322720,16.297,96524.0,96523.9,22.479]
["binance-futures","BTCUSDT",1736899322767,16.193,96524.0,96523.9,22.479]
["binance-futures","BTCUSDT",1736899322822,16.246,96524.0,96523.9,22.441]
["binance-futures","BTCUSDT",1736899322929,16.246,96524.0,96523.9,22.456]
["binance-futures","BTCUSDT",1736899322982,16.362,96524.0,96523.9,22.07]
["binance-futures","BTCUSDT",1736899323036,16.246,96524.0,96523.9,15.899]
["binance-futures","BTCUSDT",1736899323090,16.381,96524.0,96523.9,13.461]
["binance-futures","BTCUSDT",1736899323139,16.384,96524.0,96523.9,13.301]
["binance-futures","BTCUSDT",1736899323193,16.403,96524.0,96523.9,13.232]
["binance-futures","BTCUSDT",1736899323243,16.401,96524.0,96523.9,13.381]
["binance-futures","BTCUSDT",1736899323294,16.373,96524.0,96523.9,13.383]
["binance-futures","BTCUSDT",1736899323347,16.373,96524.0,96523.9,14.004]
["binance-futures","BTCUSDT",1736899323397,16.373,96524.0,96523.9,14.013]
["binance-futures","BTCUSDT",1736899323450,16.37,96524.0,96523.9,14.215]
["binance-futures","BTCUSDT",1736899323503,16.375,96524.0,96523.9,14.196]
["binance-futures","BTCUSDT",1736899323556,16.387,96524.0,96523.9,14.198]
["binance-futures","BTCUSDT",1736899323661,16.387,96524.0,96523.9,14.208]
["binance-futures","BTCUSDT",1736899323714,16.39,96524.0,96523.9,14.236]
["binance-futures","BTCUSDT",1736899323868,16.386,96524.0,96523.9,14.248]
["binance-futures","BTCUSDT",1736899323976,16.386,96524.0,96523.9,14.268]
["binance-futures","BTCUSDT",1736899324027,16.383,96524.0,96523.9,14.268]
["binance-futures","BTCUSDT",1736899324136,16.385,96524.0,96523.9,14.268]
["binance-futures","BTCUSDT",1736899324195,16.385,96524.0,96523.9,14.3]
["binance-futures","BTCUSDT",1736899324301,16.385,96524.0,96523.9,14.265]
["binance-futures","BTCUSDT",1736899324348,16.388,96524.0,96523.9,14.405]
["binance-futures","BTCUSDT",1736899324406,16.388,96524.0,96523.9,14.485]
["binance-futures","BTCUSDT",1736899324457,7.815,96524.0,96523.9,16.426]
["binance-futures","BTCUSDT",1736899324509,7.815,96524.0,96523.9,15.387]
["binance-futures","BTCUSDT",1736899324565,7.799,96524.0,96523.9,16.528]
["binance-futures","BTCUSDT",1736899324615,7.799,96524.0,96523.9,16.728]
["binance-futures","BTCUSDT",1736899324663,7.796,96524.0,96523.9,18.42]
["binance-futures","BTCUSDT",1736899324766,7.796,96524.0,96523.9,18.355]
["binance-futures","BTCUSDT",1736899324825,7.784,96524.0,96523.9,18.355]
["binance-futures","BTCUSDT",1736899324877,7.784,96524.0,96523.9,17.947]
["binance-futures","BTCUSDT",1736899324924,7.787,96524.0,96523.9,17.947]
["binance-futures","BTCUSDT",1736899324976,7.787,96524.0,96523.9,17.171]
["binance-futures","BTCUSDT",1736899325030,7.787,96524.0,96523.9,17.073]
["binance-futures","BTCUSDT",1736899325076,7.778,96524.0,96523.9,16.59]
["binance-futures","BTCUSDT",1736899325136,7.778,96524.0,96523.9,16.604]
["binance-futures","BTCUSDT",1736899325189,7.788,96524.0,96523.9,16.64]
["binance-futures","BTCUSDT",1736899325240,7.785,96524.0,96523.9,15.766]
["binance-futures","BTCUSDT",1736899325294,7.785,96524.0,96523.9,15.769]
["binance-futures","BTCUSDT",1736899325336,7.787,96524.0,96523.9,15.452]
["binance-futures","BTCUSDT",1736899325446,7.787,96524.0,96523.9,15.489]
["binance-futures","BTCUSDT",1736899325503,7.787,96524.0,96523.9,15.529]
["binance-futures","BTCUSDT",1736899325539,7.79,96524.0,96523.9,15.537]
["binance-futures","BTCUSDT",1736899325605,7.792,96524.0,96523.9,15.537]
["binance-futures","BTCUSDT",1736899325761,7.794,96524.0,96523.9,15.617]
["binance-futures","BTCUSDT",1736899325826,7.791,96524.0,96523.9,15.569]
["binance-futures","BTCUSDT",1736899325879,7.821,96524.0,96523.9,12.869]
["binance-futures","BTCUSDT",1736899325930,7.901,96524.0,96523.9,13.024]
["binance-futures","BTCUSDT",1736899325980,7.805,96524.0,96523.9,13.026]
["binance-futures","BTCUSDT",1736899326032,7.805,96524.0,96523.9,13.141]
["binance-futures","BTCUSDT",1736899326136,7.808,96524.0,96523.9,13.221]
["binance-futures","BTCUSDT",1736899326183,7.939,96524.0,96523.9,13.246]
["binance-futures","BTCUSDT",1736899326347,8.04,96524.0,96523.9,13.077]
["binance-futures","BTCUSDT",1736899326398,7.939,96524.0,96523.9,13.077]
["binance-futures","BTCUSDT",1736899326505,7.937,96524.0,96523.9,13.083]
["binance-futures","BTCUSDT",1736899326558,7.808,96524.0,96523.9,12.948]
["binance-futures","BTCUSDT",1736899326606,7.81,96524.0,96523.9,12.96]
["binance-futures","BTCUSDT",1736899326758,7.813,96524.0,96523.9,12.96]
["binance-futures","BTCUSDT",1736899326816,7.802,96524.0,96523.9,12.973]
["binance-futures","BTCUSDT",1736899326876,7.823,96524.0,96523.9,12.973]
["binance-futures","BTCUSDT",1736899327037,7.82,96524.0,96523.9,12.973]
["binance-futures","BTCUSDT",1736899327091,7.942,96524.0,96523.9,12.515]
["binance-futures","BTCUSDT",1736899327143,7.944,96524.0,96523.9,12.457]
["binance-futures","BTCUSDT",1736899327195,7.818,96524.0,96523.9,12.409]
["binance-futures","BTCUSDT",1736899327236,7.94,96524.0,96523.9,12.339]
["binance-futures","BTCUSDT",1736899327296,7.949,96524.0,96523.9,12.324]
["binance-futures","BTCUSDT",1736899327357,7.95,96524.0,96523.9,12.364]
["binance-futures","BTCUSDT",1736899327457,7.95,96524.0,96523.9,12.419]
["binance-futures","BTCUSDT",1736899327512,7.819,96524.0,96523.9,12.46]
["binance-futures","BTCUSDT",1736899327563,7.799,96524.0,96523.9,12.462]
["binance-futures","BTCUSDT",1736899327613,7.905,96524.0,96523.9,12.515]
["binance-futures","BTCUSDT",1736899327666,7.902,96524.0,96523.9,12.515]
["binance-futures","BTCUSDT",1736899327723,7.796,96524.0,96523.9,12.649]
["binance-futures","BTCUSDT",1736899327934,7.799,96524.0,96523.9,12.649]
["binance-futures","BTCUSDT",1736899328037,7.897,96524.0,96523.9,12.472]
["binance-futures","BTCUSDT",1736899328088,7.787,96524.0,96523.9,12.472]
["binance-futures","BTCUSDT",1736899328142,7.787,96524.0,96523.9,12.491]
["binance-futures","BTCUSDT",1736899328246,7.784,96524.0,96523.9,12.411]
["binance-futures","BTCUSDT",1736899328296,7.782,96524.0,96523.9,12.491]
["binance-futures","BTCUSDT",1736899328396,7.782,96524.0,96523.9,12.504]
["binance-futures","BTCUSDT",1736899328509,7.844,96524.0,96523.9,12.424]
["binance-futures","BTCUSDT",1736899328556,7.9,96524.0,96523.9,12.487]
["binance-futures","BTCUSDT",1736899328610,7.785,96524.0,96523.9,12.483]
["binance-futures","BTCUSDT",1736899328824,7.785,96524.0,96523.9,12.468]
["binance-futures","BTCUSDT",1736899328884,7.782,96524.0,96523.9,12.468]
["binance-futures","BTCUSDT",1736899329087,7.646,96524.0,96523.9,12.481]
["binance-futures","BTCUSDT",1736899329145,7.649,96524.0,96523.9,12.481]
["binance-futures","BTCUSDT",1736899329300,7.656,96524.0,96523.9,12.481]
["binance-futures","BTCUSDT",1736899329351,7.656,96524.0,96523.9,12.48]
["binance-futures","BTCUSDT",1736899329458,7.772,96524.0,96523.9,12.33]
["binance-futures","BTCUSDT",1736899329506,7.653,96524.0,96523.9,12.364]
["binance-futures","BTCUSDT",1736899329556,7.783,96524.0,96523.9,12.347]
["binance-futures","BTCUSDT",1736899329616,7.78,96524.0,96523.9,12.377]
["binance-futures","BTCUSDT",1736899329778,7.761,96524.0,96523.9,12.378]
["binance-futures","BTCUSDT",1736899329819,7.65,96524.0,96523.9,12.376]
["binance-futures","BTCUSDT",1736899329886,5.64,96524.0,96523.9,12.746]
["binance-futures","BTCUSDT",1736899329936,5.64,96524.0,96523.9,13.007]
["binance-futures","BTCUSDT",1736899329984,5.632,96524.0,96523.9,13.799]
["binance-futures","BTCUSDT",1736899330033,3.605,96524.0,96523.9,13.407]
["binance-futures","BTCUSDT",1736899330095,3.602,96524.0,96523.9,13.737]
["binance-futures","BTCUSDT",1736899330149,3.602,96524.0,96523.9,14.185]
["binance-futures","BTCUSDT",1736899330201,3.6,96524.0,96523.9,13.655]
["binance-futures","BTCUSDT",1736899330255,3.6,96524.0,96523.9,13.79]
["binance-futures","BTCUSDT",1736899330307,3.599,96524.0,96523.9,13.79]
["binance-futures","BTCUSDT",1736899330461,0.002,96525.3,96524.5,1.36]
["binance-futures","BTCUSDT",1736899330512,0.01,96530.7,96530.3,1.383]
["binance-futures","BTCUSDT",1736899330563,0.003,96532.9,96531.7,2.23]
["binance-futures","BTCUSDT",1736899330614,0.175,96539.7,96539.1,2.65]
["binance-futures","BTCUSDT",1736899330665,0.054,96539.7,96539.3,3.253]
["binance-futures","BTCUSDT",1736899330716,0.002,96541.0,96540.8,1.336]
["binance-futures","BTCUSDT",1736899330767,0.002,96544.6,96544.5,6.313]
["binance-futures","BTCUSDT",1736899330818,1.599,96544.6,96544.5,15.26]
["binance-futures","BTCUSDT",1736899330869,2.505,96544.6,96544.5,15.642]
["binance-futures","BTCUSDT",1736899330918,2.293,96544.6,96544.5,15.382]
["binance-futures","BTCUSDT",1736899330973,2.38,96544.6,96544.5,14.487]
["binance-futures","BTCUSDT",1736899331024,2.397,96544.6,96544.5,13.757]
["binance-futures","BTCUSDT",1736899331075,3.571,96544.6,96544.5,5.823]
["binance-futures","BTCUSDT",1736899331130,4.845,96544.6,96544.5,3.624]
["binance-futures","BTCUSDT",1736899331180,7.12,96544.6,96544.5,0.648]
["binance-futures","BTCUSDT",1736899331231,6.119,96544.6,96544.5,0.699]
["binance-futures","BTCUSDT",1736899331283,6.087,96544.6,96544.5,0.738]
["binance-futures","BTCUSDT",1736899331333,6.128,96544.6,96544.5,0.854]
["binance-futures","BTCUSDT",1736899331386,6.116,96544.6,96544.5,0.755]
["binance-futures","BTCUSDT",1736899331437,6.119,96544.6,96544.5,0.17]
["binance-futures","BTCUSDT",1736899331491,19.242,96544.5,96544.4,1.968]
["binance-futures","BTCUSDT",1736899331538,19.292,96544.5,96544.4,1.958]
["binance-futures","BTCUSDT",1736899331592,20.025,96544.5,96544.4,1.958]
["binance-futures","BTCUSDT",1736899331645,19.917,96544.5,96544.4,1.96]
["binance-futures","BTCUSDT",1736899331696,19.903,96544.5,96544.4,1.974]
["binance-futures","BTCUSDT",1736899331749,17.659,96544.5,96544.4,2.047]
["binance-futures","BTCUSDT",1736899331801,17.667,96544.5,96544.4,1.974]
["binance-futures","BTCUSDT",1736899331854,18.481,96544.5,96544.4,2.8]
["binance-futures","BTCUSDT",1736899331906,17.633,96544.5,96544.4,2.897]
["binance-futures","BTCUSDT",1736899331957,17.498,96544.5,96544.4,2.95]
["binance-futures","BTCUSDT",1736899332006,17.51,96544.5,96544.4,2.853]
["binance-futures","BTCUSDT",1736899332061,19.07,96544.5,96544.4,2.036]
["binance-futures","BTCUSDT",1736899332117,18.62,96544.5,96544.4,2.033]
["binance-futures","BTCUSDT",1736899332170,18.62,96544.5,96544.4,2.035]
["binance-futures","BTCUSDT",1736899332221,18.631,96544.5,96544.4,2.035]
["binance-futures","BTCUSDT",1736899332270,18.64,96544.5,96544.4,2.037]
["binance-futures","BTCUSDT",1736899332318,18.64,96544.5,96544.4,2.177]
["binance-futures","BTCUSDT",1736899332475,18.641,96544.5,96544.4,2.177]
["binance-futures","BTCUSDT",1736899332533,19.091,96544.5,96544.4,2.177]
["binance-futures","BTCUSDT",1736899332581,19.094,96544.5,96544.4,2.079]
["binance-futures","BTCUSDT",1736899332744,5.399,96539.0,96538.9,0.008]
["binance-futures","BTCUSDT",1736899332796,7.847,96537.0,96536.9,0.16]
["binance-futures","BTCUSDT",1736899332846,7.855,96537.0,96536.9,0.062]
["binance-futures","BTCUSDT",1736899332899,7.866,96537.0,96536.9,0.064]
["binance-futures","BTCUSDT",1736899332949,8.362,96537.0,96536.9,0.066]
["binance-futures","BTCUSDT",1736899333001,8.169,96537.0,96536.9,0.122]
["binance-futures","BTCUSDT",1736899333052,8.327,96537.0,96536.9,0.06]
["binance-futures","BTCUSDT",1736899333095,8.33,96537.0,96536.9,0.06]
["binance-futures","BTCUSDT",1736899333156,8.33,96537.0,96536.9,0.07]
["binance-futures","BTCUSDT",1736899333207,8.33,96537.0,96536.9,0.06]
["binance-futures","BTCUSDT",1736899333256,7.722,96537.0,96536.9,0.136]
["binance-futures","BTCUSDT",1736899333316,7.724,96537.0,96536.9,1.031]
["binance-futures","BTCUSDT",1736899333366,7.716,96537.0,96536.9,0.232]
["binance-futures","BTCUSDT",1736899333416,7.728,96537.0,96536.9,0.113]
["binance-futures","BTCUSDT",1736899333469,7.728,96537.0,96536.9,0.153]
["binance-futures","BTCUSDT",1736899333520,7.736,96537.0,96536.9,0.194]
["binance-futures","BTCUSDT",1736899333576,7.728,96537.0,96536.9,0.286]
["binance-futures","BTCUSDT",1736899333625,7.734,96537.0,96536.9,0.191]
["binance-futures","BTCUSDT",1736899333684,7.657,96537.0,96536.9,0.295]
["binance-futures","BTCUSDT",1736899333736,7.617,96537.0,96536.9,0.295]
["binance-futures","BTCUSDT",1736899333840,7.617,96537.0,96536.9,0.191]
["binance-futures","BTCUSDT",1736899334100,7.618,96537.0,96536.9,1.234]
["binance-futures","BTCUSDT",1736899334151,7.621,96537.0,96536.9,1.234]
["binance-futures","BTCUSDT",1736899334202,7.621,96537.0,96536.9,0.217]
["binance-futures","BTCUSDT",1736899334256,7.611,96537.0,96536.9,0.219]
["binance-futures","BTCUSDT",1736899334308,7.611,96537.0,96536.9,0.233]
["binance-futures","BTCUSDT",1736899334407,7.619,96537.0,96536.9,0.233]
["binance-futures","BTCUSDT",1736899334676,7.605,96537.0,96536.9,0.233]
["binance-futures","BTCUSDT",1736899334727,7.605,96537.0,96536.9,0.954]
["binance-futures","BTCUSDT",1736899334776,7.605,96537.0,96536.9,0.854]
["binance-futures","BTCUSDT",1736899334836,7.61,96537.0,96536.9,0.994]
["binance-futures","BTCUSDT",1736899334887,7.595,96537.0,96536.9,0.998]
["binance-futures","BTCUSDT",1736899334944,7.595,96537.0,96536.9,0.996]
["binance-futures","BTCUSDT",1736899334989,7.595,96537.0,96536.9,0.898]
["binance-futures","BTCUSDT",1736899335045,7.163,96537.0,96536.9,1.787]
["binance-futures","BTCUSDT",1736899335099,7.155,96537.0,96536.9,1.669]
["binance-futures","BTCUSDT",1736899335150,6.991,96537.0,96536.9,1.656]
["binance-futures","BTCUSDT",1736899335257,6.986,96537.0,96536.9,1.658]
["binance-futures","BTCUSDT",1736899335307,7.005,96537.0,96536.9,1.66]
["binance-futures","BTCUSDT",1736899335358,7.006,96537.0,96536.9,1.66]
["binance-futures","BTCUSDT",1736899335416,7.151,96537.0,96536.9,0.933]
["binance-futures","BTCUSDT",1736899335469,7.151,96537.0,96536.9,1.03]
["binance-futures","BTCUSDT",1736899335519,7.151,96537.0,96536.9,0.935]
["binance-futures","BTCUSDT",1736899335572,7.149,96537.0,96536.9,1.778]
["binance-futures","BTCUSDT",1736899335620,7.149,96537.0,96536.9,2.427]
["binance-futures","BTCUSDT",1736899335675,7.149,96537.0,96536.9,1.683]
["binance-futures","BTCUSDT",1736899335716,7.112,96537.0,96536.9,1.687]
["binance-futures","BTCUSDT",1736899335893,7.112,96537.0,96536.9,1.066]
["binance-futures","BTCUSDT",1736899335944,6.967,96537.0,96536.9,3.362]
["binance-futures","BTCUSDT",1736899335996,6.967,96537.0,96536.9,4.132]
["binance-futures","BTCUSDT",1736899336045,6.295,96537.0,96536.9,5.047]
["binance-futures","BTCUSDT",1736899336101,6.315,96537.0,96536.9,5.192]
["binance-futures","BTCUSDT",1736899336153,6.333,96537.0,96536.9,5.222]
["binance-futures","BTCUSDT",1736899336256,5.133,96537.0,96536.9,5.063]
["binance-futures","BTCUSDT",1736899336307,5.133,96537.0,96536.9,5.125]
["binance-futures","BTCUSDT",1736899336526,5.149,96537.0,96536.9,5.953]
["binance-futures","BTCUSDT",1736899336575,5.151,96537.0,96536.9,5.953]
["binance-futures","BTCUSDT",1736899336683,5.132,96537.0,96536.9,5.953]
["binance-futures","BTCUSDT",1736899336789,5.132,96537.0,96536.9,5.961]
["binance-futures","BTCUSDT",1736899336897,5.132,96537.0,96536.9,5.964]
["binance-futures","BTCUSDT",1736899337104,5.144,96537.0,96536.9,5.964]
["binance-futures","BTCUSDT",1736899337156,5.144,96537.0,96536.9,5.99]
["binance-futures","BTCUSDT",1736899337275,5.145,96537.0,96536.9,5.992]
["binance-futures","BTCUSDT",1736899337328,5.145,96537.0,96536.9,5.986]
["binance-futures","BTCUSDT",1736899337379,5.144,96537.0,96536.9,5.981]
["binance-futures","BTCUSDT",1736899337476,5.181,96537.0,96536.9,6.019]
["binance-futures","BTCUSDT",1736899337589,5.181,96537.0,96536.9,6.061]
["binance-futures","BTCUSDT",1736899337694,1.8,96537.0,96536.9,6.128]
["binance-futures","BTCUSDT",1736899337745,1.391,96537.0,96536.9,6.896]
["binance-futures","BTCUSDT",1736899337797,0.293,96537.0,96536.9,7.925]
["binance-futures","BTCUSDT",1736899337846,0.291,96537.0,96536.9,8.465]
["binance-futures","BTCUSDT",1736899337898,0.14,96537.0,96536.9,8.455]
["binance-futures","BTCUSDT",1736899337953,0.144,96537.0,96536.9,8.654]
["binance-futures","BTCUSDT",1736899338007,0.149,96544.6,96544.5,8.715]
["binance-futures","BTCUSDT",1736899338058,0.798,96544.6,96544.5,13.499]
["binance-futures","BTCUSDT",1736899338109,1.312,96544.6,96544.5,12.176]
["binance-futures","BTCUSDT",1736899338160,1.182,96544.6,96544.5,11.746]
["binance-futures","BTCUSDT",1736899338212,1.728,96544.6,96544.5,11.747]
["binance-futures","BTCUSDT",1736899338258,1.728,96544.6,96544.5,10.911]
["binance-futures","BTCUSDT",1736899338315,1.728,96544.6,96544.5,11.01]
["binance-futures","BTCUSDT",1736899338371,1.731,96544.6,96544.5,11.026]
["binance-futures","BTCUSDT",1736899338419,1.86,96544.6,96544.5,10.922]
["binance-futures","BTCUSDT",1736899338476,1.86,96544.6,96544.5,10.935]
["binance-futures","BTCUSDT",1736899338581,1.858,96544.6,96544.5,10.935]
["binance-futures","BTCUSDT",1736899338683,1.858,96544.6,96544.5,10.922]
["binance-futures","BTCUSDT",1736899338739,3.306,96544.6,96544.5,10.515]
["binance-futures","BTCUSDT",1736899338787,3.308,96544.6,96544.5,10.453]
["binance-futures","BTCUSDT",1736899338896,3.306,96544.6,96544.5,10.515]
["binance-futures","BTCUSDT",1736899339051,3.462,96544.6,96544.5,10.515]
["binance-futures","BTCUSDT",1736899339104,3.317,96544.6,96544.5,10.515]
["binance-futures","BTCUSDT",1736899339156,3.321,96544.6,96544.5,10.519]
["binance-futures","BTCUSDT",1736899339206,3.45,96544.6,96544.5,10.52]
["binance-futures","BTCUSDT",1736899339260,3.45,96544.6,96544.5,10.528]
["binance-futures","BTCUSDT",1736899339318,2.681,96544.6,96544.5,10.526]
["binance-futures","BTCUSDT",1736899339416,3.322,96544.6,96544.5,10.76]
["binance-futures","BTCUSDT",1736899339473,4.476,96544.6,96544.5,7.977]
["binance-futures","BTCUSDT",1736899339525,4.389,96544.6,96544.5,6.917]
["binance-futures","BTCUSDT",1736899339576,4.905,96544.6,96544.5,6.42]
["binance-futures","BTCUSDT",1736899339627,4.988,96544.6,96544.5,7.03]
["binance-futures","BTCUSDT",1736899339680,4.983,96544.6,96544.5,7.092]
["binance-futures","BTCUSDT",1736899339775,4.985,96544.6,96544.5,6.792]
["binance-futures","BTCUSDT",1736899339837,5.005,96544.6,96544.5,6.792]
["binance-futures","BTCUSDT",1736899339888,4.855,96544.6,96544.5,6.792]
["binance-futures","BTCUSDT",1736899340005,4.846,96544.6,96544.5,6.792]
["binance-futures","BTCUSDT",1736899340057,4.846,96544.6,96544.5,6.797]
["binance-futures","BTCUSDT",1736899340164,4.842,96544.6,96544.5,6.798]
["binance-futures","BTCUSDT",1736899340218,4.844,96544.6,96544.5,6.8]
["binance-futures","BTCUSDT",1736899340266,4.844,96544.6,96544.5,6.804]
["binance-futures","BTCUSDT",1736899340321,4.072,96544.6,96544.5,6.807]
["binance-futures","BTCUSDT",1736899340425,4.215,96544.6,96544.5,6.819]
["binance-futures","BTCUSDT",1736899340580,4.215,96544.6,96544.5,6.873]
["binance-futures","BTCUSDT",1736899340633,4.215,96544.6,96544.5,6.886]
["binance-futures","BTCUSDT",1736899340739,4.203,96544.6,96544.5,6.886]
["binance-futures","BTCUSDT",1736899340789,4.21,96544.6,96544.5,6.886]
["binance-futures","BTCUSDT",1736899341053,4.271,96544.6,96544.5,6.886]
["binance-futures","BTCUSDT",1736899341156,4.271,96544.6,96544.5,6.881]
["binance-futures","BTCUSDT",1736899341207,4.471,96544.6,96544.5,6.881]
["binance-futures","BTCUSDT",1736899341260,4.314,96544.6,96544.5,6.88]
["binance-futures","BTCUSDT",1736899341313,4.314,96544.6,96544.5,6.879]
["binance-futures","BTCUSDT",1736899341362,4.138,96544.6,96544.5,6.879]
["binance-futures","BTCUSDT",1736899341421,4.144,96544.6,96544.5,6.879]
["binance-futures","BTCUSDT",1736899341522,4.144,96544.6,96544.5,6.882]
["binance-futures","BTCUSDT",1736899341576,4.144,96544.6,96544.5,6.874]
["binance-futures","BTCUSDT",1736899341683,4.17,96544.6,96544.5,6.841]
["binance-futures","BTCUSDT",1736899341740,4.17,96544.6,96544.5,6.837]
["binance-futures","BTCUSDT",1736899341838,3.994,96544.6,96544.5,6.835]
["binance-futures","BTCUSDT",1736899341956,4.001,96544.6,96544.5,6.835]
["binance-futures","BTCUSDT",1736899342006,3.714,96544.6,96544.5,6.843]
["binance-futures","BTCUSDT",1736899342057,3.612,96544.6,96544.5,6.843]
["binance-futures","BTCUSDT",1736899342110,3.472,96544.6,96544.5,6.843]
["binance-futures","BTCUSDT",1736899342164,3.472,96544.6,96544.5,6.841]
["binance-futures","BTCUSDT",1736899342217,3.559,96544.6,96544.5,6.836]
["binance-futures","BTCUSDT",1736899342270,3.464,96544.6,96544.5,6.841]
["binance-futures","BTCUSDT",1736899342374,2.513,96544.6,96544.5,6.892]
["binance-futures","BTCUSDT",1736899342425,2.478,96544.6,96544.5,6.884]
["binance-futures","BTCUSDT",1736899342535,2.493,96544.6,96544.5,6.884]
["binance-futures","BTCUSDT",1736899342636,2.053,96544.6,96544.5,6.897]
["binance-futures","BTCUSDT",1736899342696,2.167,96544.6,96544.5,6.897]
["binance-futures","BTCUSDT",1736899342751,1.611,96544.6,96544.5,6.884]
["binance-futures","BTCUSDT",1736899342806,1.861,96544.6,96544.5,6.884]
["binance-futures","BTCUSDT",1736899342856,2.226,96544.6,96544.5,7.039]
["binance-futures","BTCUSDT",1736899342907,2.226,96544.6,96544.5,7.059]
["binance-futures","BTCUSDT",1736899342958,2.226,96544.6,96544.5,7.099]
["binance-futures","BTCUSDT",1736899343056,2.215,96544.6,96544.5,7.112]
["binance-futures","BTCUSDT",1736899360619,3.917,96505.7,96505.6,4.781]
["binance-futures","BTCUSDT",1736899414500,4.256,96490.9,96490.8,5.196]
["binance-futures","BTCUSDT",1736899435557,17.275,96500.8,96500.7,3.491]
["binance-futures","BTCUSDT",1736899509645,6.133,96465.0,96464.9,2.469]
["binance-futures","BTCUSDT",1736899544704,5.533,96508.5,96508.4,4.665]
["binance-futures","BTCUSDT",1736899577150,6.695,96581.2,96581.1,5.09]
["binance-futures","BTCUSDT",1736899636556,3.074,96566.7,96566.6,8.334]
["binance-futures","BTCUSDT",1736899672458,5.828,96580.1,96580.0,0.344]
["binance-futures","BTCUSDT",1736899733178,3.586,96743.5,96743.4,3.365]
["binance-futures","BTCUSDT",1736899756770,4.758,96696.1,96696.0,0.023]
["binance-futures","BTCUSDT",1736899793396,2.702,96612.7,96612.6,3.913]
["binance-futures","BTCUSDT",1736899827451,0.092,96644.8,96644.7,14.403]
["binance-futures","BTCUSDT",1736899884196,9.281,96580.1,96580.0,3.508]
["binance-futures","BTCUSDT",1736899923481,2.845,96690.9,96690.8,6.091]
["binance-futures","BTCUSDT",1736899971080,10.707,96740.1,96740.0,1.584]
["binance-futures","BTCUSDT",1736900011371,2.739,96780.3,96780.2,14.889]
["binance-futures","BTCUSDT",1736900082806,5.895,96753.4,96753.3,3.473]
["binance-futures","BTCUSDT",1736900099139,1.516,96798.8,96798.7,3.586]
["binance-futures","BTCUSDT",1736900133238,3.114,96849.5,96849.4,5.199]
["binance-futures","BTCUSDT",1736900176475,2.76,96813.5,96813.4,2.645]
["binance-futures","BTCUSDT",1736900226006,12.733,96809.2,96809.1,15.144]
["binance-futures","BTCUSDT",1736900277107,1.318,96707.0,96706.9,7.773]
["binance-futures","BTCUSDT",1736900318423,3.573,96761.1,96761.0,4.687]
["binance-futures","BTCUSDT",1736900350642,0.477,96829.1,96829.0,5.728]
["binance-futures","BTCUSDT",1736900407156,13.299,96819.4,96819.3,5.83]
["binance-futures","BTCUSDT",1736900465182,5.676,96834.8,96834.7,2.611]
["binance-futures","BTCUSDT",1736900531855,11.239,96872.5,96872.4,3.729]
["binance-futures","BTCUSDT",1736900540532,11.148,96882.1,96882.0,0.525]
["binance-futures","BTCUSDT",1736900599157,3.243,97075.6,97075.5,2.865]
["binance-futures","BTCUSDT",1736900617793,5.086,97037.5,97037.4,5.113]
["binance-futures","BTCUSDT",1736900663266,5.596,97051.1,97051.0,0.067]
["binance-futures","BTCUSDT",1736900727482,2.298,97205.8,97200.0,93.498]
["binance-futures","BTCUSDT",1736900735536,4.796,97194.8,97194.7,8.325]
["binance-futures","BTCUSDT",1736900791116,8.496,97205.0,97204.9,1.097]
["binance-futures","BTCUSDT",1736900839508,7.389,97165.9,97165.8,0.996]
["binance-futures","BTCUSDT",1736900886337,5.969,97058.6,97058.5,0.15]
["binance-futures","BTCUSDT",1736900914350,0.901,97108.2,97108.1,10.647]
["binance-futures","BTCUSDT",1736900972603,9.375,97084.6,97084.5,2.19]
["binance-futures","BTCUSDT",1736901008207,7.592,97085.0,97084.9,3.993]
["binance-futures","BTCUSDT",1736901047853,3.916,97223.2,97223.1,4.523]
["binance-futures","BTCUSDT",1736901085787,8.799,97237.4,97237.3,0.029]
["binance-futures","BTCUSDT",1736901119114,8.621,97249.4,97249.3,4.969]
["binance-futures","BTCUSDT",1736901151536,9.871,97175.4,97175.3,2.265]
["binance-futures","BTCUSDT",1736901200785,18.201,97065.3,97065.2,0.484]
["binance-futures","BTCUSDT",1736901237770,0.367,97078.8,97078.7,13.496]
["binance-futures","BTCUSDT",1736901282557,3.807,97008.7,97008.6,2.732]
["binance-futures","BTCUSDT",1736901317057,1.426,96918.6,96918.5,14.345]
["binance-futures","BTCUSDT",1736901365166,19.491,96863.9,96863.8,0.336]
["binance-futures","BTCUSDT",1736901398697,9.738,96832.5,96832.4,0.391]
["binance-futures","BTCUSDT",1736901432161,8.879,96824.8,96824.7,4.763]
["binance-futures","BTCUSDT",1736901472526,1.551,96810.2,96810.1,5.694]
["binance-futures","BTCUSDT",1736901516051,16.224,96896.5,96896.4,0.152]
["binance-futures","BTCUSDT",1736901553759,3.474,96912.8,96912.7,3.579]
["binance-futures","BTCUSDT",1736901614236,0.239,96849.4,96849.3,5.264]
["binance-futures","BTCUSDT",1736901647922,3.218,96820.2,96820.1,4.037]
["binance-futures","BTCUSDT",1736901700274,2.579,96756.1,96756.0,7.658]
["binance-futures","BTCUSDT",1736901752561,0.342,96781.9,96781.8,11.548]
["binance-futures","BTCUSDT",1736901770958,2.753,96788.1,96788.0,9.887]
["binance-futures","BTCUSDT",1736901824780,11.136,96823.9,96823.8,1.604]
["binance-futures","BTCUSDT",1736901863516,3.492,96770.8,96770.7,3.207]
["binance-futures","BTCUSDT",1736901904444,1.456,96796.1,96796.0,5.501]
["binance-futures","BTCUSDT",1736901970831,3.425,96760.0,96759.9,7.009]
["binance-futures","BTCUSDT",1736901992947,3.146,96765.0,96764.9,2.35]
["binance-futures","BTCUSDT",1736902049246,0.061,96777.0,96776.9,10.528]
["binance-futures","BTCUSDT",1736902112827,6.952,96818.1,96818.0,2.712]
["binance-futures","BTCUSDT",1736902123380,2.004,96850.5,96850.4,4.144]
["binance-futures","BTCUSDT",1736902175112,2.478,96942.6,96942.5,7.674]
["binance-futures","BTCUSDT",1736902208243,2.672,96907.5,96907.4,6.069]
["binance-futures","BTCUSDT",1736902247824,2.717,96878.3,96878.2,2.579]
["binance-futures","BTCUSDT",1736902305184,2.724,96829.9,96829.8,5.535]
["binance-futures","BTCUSDT",1736902352118,7.069,96854.2,96854.1,0.557]
["binance-futures","BTCUSDT",1736902400765,4.087,96825.1,96825.0,0.447]
["binance-futures","BTCUSDT",1736902444401,3.981,96833.5,96833.4,3.904]
["binance-futures","BTCUSDT",1736902513555,2.138,96848.6,96848.5,4.992]
["binance-futures","BTCUSDT",1736902546760,0.147,96909.4,96909.3,13.79]
["binance-futures","BTCUSDT",1736902587474,15.133,96859.0,96858.9,1.409]
["binance-futures","BTCUSDT",1736902648169,5.58,96844.5,96844.4,5.127]
["binance-futures","BTCUSDT",1736902689638,3.153,96900.8,96900.7,9.719]
["binance-futures","BTCUSDT",1736902752363,5.129,96878.4,96878.3,0.053]
["binance-futures","BTCUSDT",1736902800564,15.467,96840.1,96840.0,0.017]
["binance-futures","BTCUSDT",1736902878126,0.066,96858.2,96858.1,19.663]
["binance-futures","BTCUSDT",1736902900131,4.086,96914.2,96914.1,15.19]
["binance-futures","BTCUSDT",1736902922147,0.465,96951.0,96950.9,11.842]
["binance-futures","BTCUSDT",1736902999841,3.045,97018.8,97018.7,10.753]
["binance-futures","BTCUSDT",1736903012657,10.791,96992.6,96992.5,0.359]
["binance-futures","BTCUSDT",1736903089536,1.664,96831.5,96831.4,5.815]
["binance-futures","BTCUSDT",1736903125109,3.002,96902.5,96902.4,5.483]
["binance-futures","BTCUSDT",1736903152150,9.991,96914.9,96914.8,3.886]
["binance-futures","BTCUSDT",1736903220057,2.37,96935.5,96935.4,6.622]
["binance-futures","BTCUSDT",1736903254034,1.705,96903.1,96903.0,6.072]
["binance-futures","BTCUSDT",1736903317208,1.309,96954.6,96954.5,4.277]
["binance-futures","BTCUSDT",1736903353744,14.668,97030.6,97030.5,2.741]
["binance-futures","BTCUSDT",1736903374073,5.169,97050.0,97049.9,13.733]
["binance-futures","BTCUSDT",1736903438305,3.467,97159.8,97159.7,6.638]
["binance-futures","BTCUSDT",1736903473166,6.879,97116.6,97116.5,2.613]
["binance-futures","BTCUSDT",1736903507795,7.228,97050.0,97049.9,14.192]
["binance-futures","BTCUSDT",1736903566756,8.951,97068.3,97068.2,8.827]
["binance-futures","BTCUSDT",1736903622152,10.292,97009.2,97009.1,3.174]
["binance-futures","BTCUSDT",1736903656847,0.923,96994.8,96994.7,8.769]
["binance-futures","BTCUSDT",1736903699895,2.305,96955.3,96955.2,5.968]
["binance-futures","BTCUSDT",1736903750311,11.834,96835.1,96835.0,0.275]
["binance-futures","BTCUSDT",1736903797579,0.05,96880.5,96878.8,2.405]
["binance-futures","BTCUSDT",1736903823672,1.24,96963.6,96963.5,5.963]
["binance-futures","BTCUSDT",1736903870127,2.416,96883.0,96882.9,4.573]
["binance-futures","BTCUSDT",1736903922709,6.737,96836.5,96836.4,2.112]
["binance-futures","BTCUSDT",1736903980548,14.367,96831.2,96831.1,2.717]
["binance-futures","BTCUSDT",1736904026201,2.597,96849.2,96849.1,2.915]
["binance-futures","BTCUSDT",1736904060110,4.998,96874.6,96874.5,0.781]
["binance-futures","BTCUSDT",1736904118878,11.312,96931.6,96931.5,2.996]
["binance-futures","BTCUSDT",1736904174376,7.426,97032.6,97032.5,2.71]
["binance-futures","BTCUSDT",1736904216324,11.465,97028.5,97028.4,3.363]
["binance-futures","BTCUSDT",1736904255713,11.415,97041.5,97041.4,4.029]
["binance-futures","BTCUSDT",1736904325876,1.625,97103.9,97103.8,15.849]
["binance-futures","BTCUSDT",1736904347076,24.971,97138.3,97138.2,0.135]
["binance-futures","BTCUSDT",1736904381457,4.969,97155.2,97155.1,3.604]
["binance-futures","BTCUSDT",1736904418906,6.906,97094.0,97093.9,1.914]
["binance-futures","BTCUSDT",1736904477100,8.715,97065.7,97065.6,3.493]
["binance-futures","BTCUSDT",1736904540780,3.153,97046.0,97045.9,10.207]
["binance-futures","BTCUSDT",1736904570890,6.444,97063.2,97063.1,2.254]
["binance-futures","BTCUSDT",1736904611440,1.457,97025.8,97025.7,20.816]
["binance-futures","BTCUSDT",1736904687099,1.529,96959.4,96959.1,0.002]
["binance-futures","BTCUSDT",1736904701847,13.464,96947.6,96947.5,4.36]
["binance-futures","BTCUSDT",1736904737968,8.666,96998.7,96998.6,1.576]
["binance-futures","BTCUSDT",1736904781866,6.015,97036.6,97036.5,5.158]
["binance-futures","BTCUSDT",1736904820876,7.426,97170.7,97170.6,5.038]
["binance-futures","BTCUSDT",1736904852368,0.089,97145.6,97145.5,6.542]
["binance-futures","BTCUSDT",1736904923161,6.491,97153.2,97153.1,4.395]
["binance-futures","BTCUSDT",1736904933971,2.627,97121.9,97121.8,4.511]
["binance-futures","BTCUSDT",1736905009410,5.585,97118.6,97118.5,16.467]
["binance-futures","BTCUSDT",1736905049804,5.401,97129.0,97128.9,0.126]
["binance-futures","BTCUSDT",1736905087635,11.833,97157.5,97157.4,2.035]
["binance-futures","BTCUSDT",1736905097511,11.399,97158.8,97158.7,2.661]
["binance-futures","BTCUSDT",1736905142575,4.891,97159.8,97159.7,0.016]
["binance-futures","BTCUSDT",1736905210723,5.503,97078.0,97077.9,3.298]
["binance-futures","BTCUSDT",1736905254302,7.063,97116.9,97116.8,7.254]
["binance-futures","BTCUSDT",1736905297543,0.306,97125.5,97125.4,17.249]
["binance-futures","BTCUSDT",1736905331396,4.387,97173.3,97173.2,14.0]
["binance-futures","BTCUSDT",1736905342726,4.373,97199.9,97199.8,6.554]
["binance-futures","BTCUSDT",1736905414465,159.986,97250.0,97249.9,5.598]
["binance-futures","BTCUSDT",1736905459621,3.737,97331.1,97331.0,2.481]
["binance-futures","BTCUSDT",1736905467796,2.528,97311.6,97311.5,6.937]
["binance-futures","BTCUSDT",1736905522403,8.538,97198.6,97198.5,2.308]
["binance-futures","BTCUSDT",1736905571596,1.885,97289.2,97289.1,2.814]
["binance-futures","BTCUSDT",1736905591628,1.575,97336.0,97335.9,4.894]
["binance-futures","BTCUSDT",1736905651877,3.517,97250.1,97250.0,3.272]
["binance-futures","BTCUSDT",1736905684037,13.877,97212.6,97212.5,0.024]
["binance-futures","BTCUSDT",1736905716906,12.79,97280.8,97280.7,2.809]
["binance-futures","BTCUSDT",1736905767341,9.353,97188.1,97188.0,0.274]
["binance-futures","BTCUSDT",1736905784056,8.516,97161.1,97161.0,6.221]
["binance-futures","BTCUSDT",1736905834596,0.18,97099.9,97099.8,14.647]
["binance-futures","BTCUSDT",1736905880411,4.007,97077.0,97076.9,1.31]
["binance-futures","BTCUSDT",1736905908264,4.321,97130.0,97129.9,1.973]
["binance-futures","BTCUSDT",1736905961286,3.255,97160.0,97159.9,4.212]
["binance-futures","BTCUSDT",1736905996075,0.334,97102.3,97102.2,3.881]
["binance-futures","BTCUSDT",1736906041028,0.008,97161.0,97160.9,0.413]
["binance-futures","BTCUSDT",1736906082909,3.129,97274.9,97274.8,8.479]
["binance-futures","BTCUSDT",1736906115954,1.8,97323.6,97323.5,5.436]
["binance-futures","BTCUSDT",1736906168194,4.26,97485.7,97485.6,2.017]
["binance-futures","BTCUSDT",1736906194387,2.835,97456.2,97456.1,2.136]
["binance-futures","BTCUSDT",1736906226698,3.925,97350.8,97350.7,1.53]
["binance-futures","BTCUSDT",1736906271003,5.68,97406.5,97406.4,8.666]
["binance-futures","BTCUSDT",1736906309348,0.778,97422.6,97422.5,5.385]
["binance-futures","BTCUSDT",1736906360617,10.849,97330.3,97330.2,4.794]
["binance-futures","BTCUSDT",1736906395925,11.83,97302.2,97302.1,2.045]
["binance-futures","BTCUSDT",1736906428110,10.04,97240.2,97240.1,0.426]
["binance-futures","BTCUSDT",1736906465003,0.509,97200.1,97200.0,5.167]
["binance-futures","BTCUSDT",1736906508070,4.705,97228.8,97228.7,7.588]
["binance-futures","BTCUSDT",1736906542207,5.081,97175.4,97175.3,11.83]
["binance-futures","BTCUSDT",1736906595688,19.416,97212.1,97212.0,0.566]
["binance-futures","BTCUSDT",1736906628225,0.36,97240.2,97240.1,6.066]
["binance-futures","BTCUSDT",1736906661492,3.236,97254.6,97254.5,3.446]
["binance-futures","BTCUSDT",1736906726187,0.034,97284.0,97283.6,1.167]
["binance-futures","BTCUSDT",1736906743921,2.858,97329.2,97329.1,5.157]
["binance-futures","BTCUSDT",1736906790741,0.07,97376.9,97376.8,20.395]
["binance-futures","BTCUSDT",1736906852677,13.054,97308.4,97308.3,2.089]
["binance-futures","BTCUSDT",1736906897073,4.415,97197.9,97197.8,8.705]
["binance-futures","BTCUSDT",1736906916545,5.74,97142.9,97142.8,5.549]
["binance-futures","BTCUSDT",1736906938937,0.085,97166.5,97166.4,7.363]
["binance-futures","BTCUSDT",1736907014063,1.149,97196.3,97196.2,3.392]
["binance-futures","BTCUSDT",1736907046229,7.078,97147.3,97147.2,0.173]
["binance-futures","BTCUSDT",1736907098332,1.527,97111.1,97111.0,7.675]
["binance-futures","BTCUSDT",1736907106589,14.18,97110.1,97110.0,2.305]
["binance-futures","BTCUSDT",1736907176837,12.432,97076.0,97075.9,0.075]
["binance-futures","BTCUSDT",1736907215824,19.023,97100.1,97100.0,0.238]
["binance-futures","BTCUSDT",1736907224825,3.357,97097.2,97097.1,10.97]
["binance-futures","BTCUSDT",1736907266771,4.352,97159.7,97159.6,0.09]
["binance-futures","BTCUSDT",1736907310969,14.823,97087.0,97086.9,3.265]
["binance-futures","BTCUSDT",1736907385060,3.061,97031.1,97031.0,10.707]
["binance-futures","BTCUSDT",1736907399396,5.276,97000.4,97000.3,3.231]
["binance-futures","BTCUSDT",1736907468318,6.492,96981.9,96981.8,7.206]
["binance-futures","BTCUSDT",1736907503533,2.013,96964.1,96964.0,7.576]
["binance-futures","BTCUSDT",1736907531499,17.695,96951.0,96950.9,0.03]
["binance-futures","BTCUSDT",1736907591677,5.225,96941.8,96941.7,6.688]
["binance-futures","BTCUSDT",1736907601550,8.724,96948.1,96948.0,0.392]
["binance-futures","BTCUSDT",1736907680213,0.09,97004.2,97004.1,13.244]
["binance-futures","BTCUSDT",1736907716175,19.378,96972.2,96972.1,1.6]
["binance-futures","BTCUSDT",1736907739912,20.683,96966.0,96965.9,2.579]
["binance-futures","BTCUSDT",1736907804222,1.781,96997.2,96997.1,9.481]
["binance-futures","BTCUSDT",1736907842700,18.814,96923.1,96923.0,4.252]
["binance-futures","BTCUSDT",1736907899516,4.793,96933.4,96933.3,22.888]
["binance-futures","BTCUSDT",1736907932447,7.262,96959.4,96959.3,7.516]
["binance-futures","BTCUSDT",1736907968936,3.967,96987.0,96986.9,19.831]
["binance-futures","BTCUSDT",1736907993975,10.643,97021.0,97020.9,2.025]
["binance-futures","BTCUSDT",1736908064112,18.598,96989.8,96989.7,0.304]
["binance-futures","BTCUSDT",1736908103515,16.999,96959.5,96959.4,4.702]
["binance-futures","BTCUSDT",1736908146896,10.243,96971.9,96971.8,0.898]
["binance-futures","BTCUSDT",1736908197863,4.696,96908.0,96907.9,7.033]
["binance-futures","BTCUSDT",1736908257340,0.017,96883.1,96883.0,22.161]
["binance-futures","BTCUSDT",1736908281207,16.239,96850.1,96850.0,5.374]
["binance-futures","BTCUSDT",1736908313523,3.098,96823.9,96823.8,15.022]
["binance-futures","BTCUSDT",1736908343078,8.546,96825.0,96824.9,4.275]
["binance-futures","BTCUSDT",1736908395100,11.071,96780.5,96780.4,3.276]
["binance-futures","BTCUSDT",1736908427436,5.514,96795.3,96795.2,5.469]
["binance-futures","BTCUSDT",1736908471876,0.431,96735.9,96735.8,17.553]
["binance-futures","BTCUSDT",1736908510284,2.207,96848.4,96848.3,6.172]
["binance-futures","BTCUSDT",1736908563272,21.381,96743.4,96743.3,0.007]
["binance-futures","BTCUSDT",1736908604837,8.39,96750.4,96750.3,7.447]
["binance-futures","BTCUSDT",1736908632607,2.789,96714.3,96714.2,7.464]
["binance-futures","BTCUSDT",1736908681491,5.753,96846.2,96846.1,3.949]
["binance-futures","BTCUSDT",1736908735331,3.06,96920.0,96919.9,7.164]
["binance-futures","BTCUSDT",1736908764656,22.78,96900.1,96900.0,4.085]
["binance-futures","BTCUSDT",1736908805213,7.802,96921.9,96921.8,2.563]
["binance-futures","BTCUSDT",1736908838905,8.258,96869.0,96868.9,7.545]
["binance-futures","BTCUSDT",1736908891251,1.467,96801.5,96801.4,5.194]
["binance-futures","BTCUSDT",1736908945256,6.265,96807.4,96807.3,15.096]
["binance-futures","BTCUSDT",1736909012607,6.663,96855.0,96854.9,7.194]
["binance-futures","BTCUSDT",1736909023436,6.946,96855.0,96854.9,4.062]
["binance-futures","BTCUSDT",1736909093576,17.7,96855.6,96855.5,0.131]
["binance-futures","BTCUSDT",1736909116657,0.683,96847.9,96847.8,10.146]
["binance-futures","BTCUSDT",1736909154107,18.171,96843.3,96843.2,0.071]
["binance-futures","BTCUSDT",1736909235900,8.291,96855.0,96854.9,2.418]
["binance-futures","BTCUSDT",1736909245761,1.656,96855.0,96854.9,6.176]
["binance-futures","BTCUSDT",1736909322810,8.805,96962.0,96961.9,6.865]
["binance-futures","BTCUSDT",1736909328664,0.847,96964.2,96964.1,27.708]
["binance-futures","BTCUSDT",1736909366265,23.152,96987.3,96987.2,0.884]
["binance-futures","BTCUSDT",1736909442975,8.726,97000.0,96999.9,11.272]
["binance-futures","BTCUSDT",1736909459870,6.739,96990.7,96990.6,6.81]
["binance-futures","BTCUSDT",1736909544983,7.924,96946.1,96946.0,0.036]
["binance-futures","BTCUSDT",1736909590757,1.548,96926.9,96926.8,8.544]
["binance-futures","BTCUSDT",1736909641004,5.636,96976.2,96976.1,11.44]
["binance-futures","BTCUSDT",1736909683296,6.473,96958.5,96958.4,10.333]
["binance-futures","BTCUSDT",1736909716176,17.693,96895.9,96895.8,4.02]
["binance-futures","BTCUSDT",1736909771206,5.354,96834.6,96834.5,0.716]
["binance-futures","BTCUSDT",1736909807337,0.411,96830.0,96829.9,26.899]
["binance-futures","BTCUSDT",1736909852301,5.874,96881.8,96881.7,6.217]
["binance-futures","BTCUSDT",1736909896430,9.286,96866.1,96866.0,1.537]
["binance-futures","BTCUSDT",1736909939104,5.922,96830.2,96830.1,6.402]
["binance-futures","BTCUSDT",1736910003207,3.803,96790.0,96789.9,21.256]
["binance-futures","BTCUSDT",1736910031026,5.905,96840.0,96839.9,17.174]
["binance-futures","BTCUSDT",1736910084275,4.796,96910.0,96909.9,25.983]
["binance-futures","BTCUSDT",1736910099702,12.9,96925.0,96924.9,18.936]
["binance-futures","BTCUSDT",1736910160125,6.095,96931.5,96931.4,5.113]
["binance-futures","BTCUSDT",1736910218378,5.717,96926.9,96926.8,4.799]
["binance-futures","BTCUSDT",1736910253969,4.907,96854.1,96854.0,6.368]
["binance-futures","BTCUSDT",1736910307136,1.625,96868.6,96868.5,12.866]
["binance-futures","BTCUSDT",1736910354944,5.294,96819.6,96819.5,8.137]
["binance-futures","BTCUSDT",1736910374901,3.279,96839.5,96839.4,14.968]
["binance-futures","BTCUSDT",1736910424263,5.272,96913.8,96913.7,10.704]
["binance-futures","BTCUSDT",1736910447555,4.517,96942.0,96941.9,3.869]
["binance-futures","BTCUSDT",1736910498700,10.904,96910.3,96910.2,7.001]
["binance-futures","BTCUSDT",1736910556716,9.397,96949.5,96949.4,3.386]
["binance-futures","BTCUSDT",1736910597479,2.259,96965.3,96965.2,18.699]
["binance-futures","BTCUSDT",1736910649216,0.982,97050.0,97049.9,22.179]
["binance-futures","BTCUSDT",1736910680176,9.899,97134.0,97133.9,4.649]
["binance-futures","BTCUSDT",1736910726800,1.708,97096.8,97096.7,26.718]
["binance-futures","BTCUSDT",1736910764121,7.432,97180.1,97180.0,5.966]
["binance-futures","BTCUSDT",1736910792705,1.466,97109.2,97109.1,9.207]
["binance-futures","BTCUSDT",1736910834340,5.683,97080.1,97080.0,3.01]
["binance-futures","BTCUSDT",1736910889443,3.057,97027.2,97027.1,6.619]
["binance-futures","BTCUSDT",1736910936181,4.453,97076.5,97076.4,18.357]
["binance-futures","BTCUSDT",1736910981103,0.015,97068.2,97068.1,22.166]
["binance-futures","BTCUSDT",1736911016426,3.608,97133.3,97133.2,10.373]
["binance-futures","BTCUSDT",1736911074088,6.144,97077.0,97076.9,5.176]
["binance-futures","BTCUSDT",1736911106274,5.759,97006.0,97005.9,6.455]
["binance-futures","BTCUSDT",1736911141221,4.916,96889.9,96889.8,3.836]
["binance-futures","BTCUSDT",1736911186691,0.292,96832.6,96832.5,7.309]
["binance-futures","BTCUSDT",1736911225713,10.335,96781.1,96781.0,8.001]
["binance-futures","BTCUSDT",1736911298508,0.567,96725.0,96724.9,6.514]
["binance-futures","BTCUSDT",1736911314625,1.763,96721.7,96721.6,6.014]
["binance-futures","BTCUSDT",1736911340403,2.822,96737.2,96737.1,5.585]
["binance-futures","BTCUSDT",1736911405606,5.474,96792.7,96792.6,4.282]
["binance-futures","BTCUSDT",1736911429536,6.463,96810.5,96810.4,4.963]
["binance-futures","BTCUSDT",1736911506237,6.603,96867.9,96867.8,6.633]
["binance-futures","BTCUSDT",1736911517776,7.041,96867.9,96867.8,10.209]
["binance-futures","BTCUSDT",1736911596766,0.189,96888.7,96888.6,16.493]
["binance-futures","BTCUSDT",1736911634317,24.688,96873.9,96873.8,0.121]
["binance-futures","BTCUSDT",1736911660707,2.937,96871.5,96871.4,9.264]
["binance-futures","BTCUSDT",1736911729744,1.716,96854.4,96854.3,16.957]
["binance-futures","BTCUSDT",1736911739756,3.727,96865.1,96865.0,4.629]
["binance-futures","BTCUSDT",1736911811668,4.148,96893.0,96892.9,11.0]
["binance-futures","BTCUSDT",1736911864058,2.669,96968.0,96967.9,12.321]
["binance-futures","BTCUSDT",1736911914530,7.026,96965.1,96965.0,0.002]
["binance-futures","BTCUSDT",1736911949187,4.859,97041.4,97041.3,5.136]
["binance-futures","BTCUSDT",1736911984507,3.906,97048.0,97047.9,8.584]
["binance-futures","BTCUSDT",1736912018719,9.506,97004.1,97004.0,1.03]
["binance-futures","BTCUSDT",1736912076756,5.498,97028.4,97028.3,1.118]
["binance-futures","BTCUSDT",1736912130556,6.449,96969.0,96968.9,4.738]
["binance-futures","BTCUSDT",1736912161435,4.699,97047.8,97047.7,13.117]
["binance-futures","BTCUSDT",1736912206542,6.376,97041.7,97041.6,9.639]
["binance-futures","BTCUSDT",1736912261350,0.676,97109.0,97108.9,13.282]
["binance-futures","BTCUSDT",1736912304458,3.713,97111.0,97110.9,3.03]
["binance-futures","BTCUSDT",1736912332005,4.731,97115.7,97115.6,5.4]
["binance-futures","BTCUSDT",1736912386707,8.474,97092.6,97092.5,3.639]
["binance-futures","BTCUSDT",1736912445932,23.239,97057.6,97057.5,0.905]
["binance-futures","BTCUSDT",1736912481646,6.156,97080.0,97079.9,2.32]
["binance-futures","BTCUSDT",1736912522622,6.122,97080.0,97079.9,3.159]
["binance-futures","BTCUSDT",1736912554337,6.931,97067.0,97066.9,3.592]
["binance-futures","BTCUSDT",1736912620449,5.471,97066.6,97066.5,2.286]
["binance-futures","BTCUSDT",1736912681052,0.28,97040.6,97040.5,17.417]
["binance-futures","BTCUSDT",1736912725566,4.239,97031.5,97031.4,4.919]
["binance-futures","BTCUSDT",1736912765902,4.729,96976.1,96976.0,2.641]
["binance-futures","BTCUSDT",1736912788332,2.694,97006.0,97005.9,15.655]
["binance-futures","BTCUSDT",1736912860849,0.003,96993.8,96993.7,17.796]
["binance-futures","BTCUSDT",1736912900938,10.828,96993.4,96993.3,2.731]
["binance-futures","BTCUSDT",1736912938057,4.398,97010.2,97010.1,3.939]
["binance-futures","BTCUSDT",1736912993346,4.237,97079.3,97079.2,8.441]
["binance-futures","BTCUSDT",1736913032300,4.496,97115.0,97114.9,5.519]
["binance-futures","BTCUSDT",1736913096859,0.417,97150.9,97150.8,12.901]
["binance-futures","BTCUSDT",1736913116676,12.311,97160.2,97160.1,0.919]
["binance-futures","BTCUSDT",1736913154180,17.078,97100.1,97100.0,2.017]
["binance-futures","BTCUSDT",1736913194416,6.102,97118.4,97118.3,5.178]
["binance-futures","BTCUSDT",1736913241548,6.301,97108.3,97108.2,2.326]
["binance-futures","BTCUSDT",1736913280196,0.244,97057.9,97057.8,7.199]
["binance-futures","BTCUSDT",1736913335995,12.485,97171.4,97171.3,5.964]
["binance-futures","BTCUSDT",1736913373678,5.423,97152.2,97152.1,13.868]
["binance-futures","BTCUSDT",1736913442737,15.146,97266.9,97266.8,4.089]
["binance-futures","BTCUSDT",1736913454650,11.499,97251.1,97251.0,0.579]
["binance-futures","BTCUSDT",1736913536206,20.863,97271.1,97271.0,1.908]
["binance-futures","BTCUSDT",1736913539543,8.332,97268.4,97268.3,6.745]
["binance-futures","BTCUSDT",1736913581400,7.727,97297.2,97297.1,5.934]
["binance-futures","BTCUSDT",1736913630379,0.024,97457.3,97456.7,1.319]
["binance-futures","BTCUSDT",1736913667289,2.14,97490.2,97489.9,0.088]
["binance-futures","BTCUSDT",1736913728031,2.007,97571.9,97571.8,12.049]
["binance-futures","BTCUSDT",1736913735826,10.152,97633.1,97633.0,0.246]
["binance-futures","BTCUSDT",1736913783782,5.179,97561.5,97561.1,0.002]
["binance-futures","BTCUSDT",1736913833710,5.153,97687.7,97687.6,6.408]
["binance-futures","BTCUSDT",1736913841666,10.459,97660.9,97660.8,2.095]
["binance-futures","BTCUSDT",1736913903026,10.349,97633.6,97633.5,2.063]
["binance-futures","BTCUSDT",1736913918463,0.549,97615.0,97614.9,14.102]
["binance-futures","BTCUSDT",1736913964246,5.084,97649.4,97649.3,12.25]
["binance-futures","BTCUSDT",1736914021319,2.134,97645.8,97645.7,17.779]
["binance-futures","BTCUSDT",1736914067413,4.273,97501.8,97501.7,13.42]
["binance-futures","BTCUSDT",1736914086467,9.148,97447.4,97447.3,3.714]
["binance-futures","BTCUSDT",1736914107334,3.723,97382.9,97382.8,4.436]
["binance-futures","BTCUSDT",1736914178945,0.025,97461.1,97461.0,12.018]
["binance-futures","BTCUSDT",1736914213608,6.656,97452.2,97452.1,4.071]
["binance-futures","BTCUSDT",1736914267323,0.606,97428.4,97428.3,7.842]
["binance-futures","BTCUSDT",1736914303392,12.832,97382.6,97382.5,3.562]
["binance-futures","BTCUSDT",1736914350336,7.554,97394.5,97394.4,1.678]
["binance-futures","BTCUSDT",1736914388794,9.595,97268.1,97268.0,5.352]
["binance-futures","BTCUSDT",1736914422057,14.891,97278.5,97278.4,1.25]
["binance-futures","BTCUSDT",1736914455684,13.342,97228.8,97228.7,0.042]
["binance-futures","BTCUSDT",1736914502350,0.202,97281.7,97281.6,9.279]
["binance-futures","BTCUSDT",1736914543779,4.566,97203.8,97203.7,16.216]
["binance-futures","BTCUSDT",1736914587245,0.658,97166.2,97166.1,8.556]
["binance-futures","BTCUSDT",1736914622895,0.179,97180.6,97180.5,14.251]
["binance-futures","BTCUSDT",1736914678504,4.564,97101.6,97101.5,0.133]
["binance-futures","BTCUSDT",1736914707476,7.429,97151.5,97151.4,17.711]
["binance-futures","BTCUSDT",1736914741478,7.527,97092.0,97091.9,4.28]
["binance-futures","BTCUSDT",1736914787896,29.596,97044.4,97044.3,3.484]
["binance-futures","BTCUSDT",1736914826863,6.565,97118.1,97118.0,3.714]
["binance-futures","BTCUSDT",1736914862919,0.879,97068.4,97068.3,8.563]
["binance-futures","BTCUSDT",1736914919563,13.52,97108.6,97108.5,3.158]
["binance-futures","BTCUSDT",1736914944967,14.469,97102.3,97102.2,4.382]
["binance-futures","BTCUSDT",1736914994857,0.289,97103.8,97103.7,5.54]
["binance-futures","BTCUSDT",1736915051121,1.511,97171.4,97171.3,16.481]
["binance-futures","BTCUSDT",1736915066776,12.171,97144.9,97144.8,0.276]
["binance-futures","BTCUSDT",1736915124256,7.206,97173.7,97173.6,10.601]
["binance-futures","BTCUSDT",1736915158876,8.504,97232.3,97232.2,0.579]
["binance-futures","BTCUSDT",1736915193096,7.127,97305.3,97305.2,8.879]
["binance-futures","BTCUSDT",1736915255418,5.05,97344.3,97344.2,5.628]
["binance-futures","BTCUSDT",1736915274784,5.431,97388.8,97388.7,3.626]
["binance-futures","BTCUSDT",1736915325804,15.043,97328.8,97328.7,5.498]
["binance-futures","BTCUSDT",1736915391888,7.241,97246.0,97245.9,3.511]
["binance-futures","BTCUSDT",1736915399595,21.877,97227.8,97227.7,0.675]
["binance-futures","BTCUSDT",1736915449476,13.401,97191.7,97191.6,3.172]
["binance-futures","BTCUSDT",1736915484337,6.049,97157.9,97157.8,1.763]
["binance-futures","BTCUSDT",1736915537520,4.136,97240.7,97240.6,7.186]
["binance-futures","BTCUSDT",1736915574384,0.055,97276.6,97276.5,14.252]
["binance-futures","BTCUSDT",1736915620707,20.024,97274.0,97273.9,0.017]
["binance-futures","BTCUSDT",1736915662511,4.127,97291.7,97291.6,21.915]
["binance-futures","BTCUSDT",1736915700191,4.489,97284.5,97284.4,5.279]
["binance-futures","BTCUSDT",1736915765418,22.834,97334.4,97334.3,5.663]
["binance-futures","BTCUSDT",1736915800444,7.885,97313.5,97313.4,3.545]
["binance-futures","BTCUSDT",1736915849217,4.343,97298.2,97298.1,9.781]
["binance-futures","BTCUSDT",1736915900752,23.872,97292.0,97291.9,0.475]
["binance-futures","BTCUSDT",1736915993540,2.428,97300.0,97299.9,8.559]
["binance-futures","BTCUSDT",1736916008249,8.338,97276.1,97276.0,2.409]
["binance-futures","BTCUSDT",1736916042011,20.157,97319.3,97319.2,0.215]
["binance-futures","BTCUSDT",1736916128939,5.361,97274.0,97273.9,9.301]
["binance-futures","BTCUSDT",1736916157927,19.084,97262.1,97262.0,7.645]
["binance-futures","BTCUSDT",1736916226679,12.119,97178.1,97178.0,4.124]
["binance-futures","BTCUSDT",1736916263496,18.46,97163.6,97163.5,4.039]
["binance-futures","BTCUSDT",1736916280690,0.541,97194.3,97194.2,10.289]
["binance-futures","BTCUSDT",1736916365457,4.031,97198.4,97198.3,1.586]
["binance-futures","BTCUSDT",1736916407122,18.273,97182.8,97182.7,4.54]
["binance-futures","BTCUSDT",1736916440666,4.426,97152.8,97152.7,4.511]
["binance-futures","BTCUSDT",1736916514541,5.397,97167.1,97167.0,1.367]
["binance-futures","BTCUSDT",1736916578125,11.628,97133.6,97133.5,1.521]
["binance-futures","BTCUSDT",1736916616082,4.952,97170.4,97170.3,3.222]
["binance-futures","BTCUSDT",1736916660406,4.868,97164.3,97164.2,1.861]
["binance-futures","BTCUSDT",1736916689209,2.597,97143.4,97143.3,11.267]
["binance-futures","BTCUSDT",1736916765081,7.759,97140.1,97140.0,2.971]
["binance-futures","BTCUSDT",1736916808185,0.399,97181.8,97181.7,7.105]
["binance-futures","BTCUSDT",1736916855855,4.271,97181.8,97181.7,2.331]
["binance-futures","BTCUSDT",1736916914405,6.861,97191.0,97190.9,1.495]
["binance-futures","BTCUSDT",1736916978679,25.687,97181.0,97180.9,2.0]
["binance-futures","BTCUSDT",1736917021806,6.668,97178.1,97178.0,2.975]
["binance-futures","BTCUSDT",1736917069176,7.893,97151.9,97151.8,0.297]
["binance-futures","BTCUSDT",1736917134706,2.465,97169.0,97168.9,21.193]
["binance-futures","BTCUSDT",1736917199351,4.564,97151.7,97151.6,10.396]
["binance-futures","BTCUSDT",1736917227436,10.282,97190.0,97189.9,1.046]
["binance-futures","BTCUSDT",1736917282387,6.269,97165.4,97165.3,5.914]
["binance-futures","BTCUSDT",1736917328864,23.149,97100.1,97100.0,17.197]
["binance-futures","BTCUSDT",1736917383836,0.018,97210.3,97210.2,17.537]
["binance-futures","BTCUSDT",1736917432988,8.513,97140.2,97140.1,6.942]
["binance-futures","BTCUSDT",1736917464924,7.708,97101.2,97101.1,7.276]
["binance-futures","BTCUSDT",1736917523609,9.44,97080.1,97080.0,4.342]
["binance-futures","BTCUSDT",1736917580116,1.712,97073.9,97073.8,6.752]
["binance-futures","BTCUSDT",1736917615437,9.464,97112.4,97112.3,6.204]
["binance-futures","BTCUSDT",1736917651350,26.491,97006.0,97005.9,1.414]
["binance-futures","BTCUSDT",1736917716411,12.3,97024.0,97023.9,0.034]
["binance-futures","BTCUSDT",1736917734523,5.517,96979.9,96979.8,0.578]
["binance-futures","BTCUSDT",1736917770342,5.902,96941.9,96941.8,3.411]
["binance-futures","BTCUSDT",1736917806802,8.27,96920.0,96919.9,3.474]
["binance-futures","BTCUSDT",1736917851921,22.03,96856.8,96856.7,0.054]
["binance-futures","BTCUSDT",1736917912218,9.361,96784.4,96784.3,5.316]
["binance-futures","BTCUSDT",1736917935162,23.106,96800.0,96799.9,4.424]
["binance-futures","BTCUSDT",1736917969311,17.029,96819.8,96819.7,1.163]
["binance-futures","BTCUSDT",1736918046615,10.344,96816.4,96816.3,6.403]
["binance-futures","BTCUSDT",1736918056919,9.47,96840.0,96839.9,17.291]
["binance-futures","BTCUSDT",1736918092369,22.433,96820.9,96820.8,1.877]
["binance-futures","BTCUSDT",1736918156490,9.301,96739.6,96739.5,2.261]
["binance-futures","BTCUSDT",1736918176176,3.567,96788.0,96787.9,6.829]
["binance-futures","BTCUSDT",1736918258505,6.024,96738.1,96738.0,6.311]
["binance-futures","BTCUSDT",1736918297996,12.397,96738.1,96738.0,6.745]
["binance-futures","BTCUSDT",1736918349676,7.507,96749.7,96749.6,3.592]
["binance-futures","BTCUSDT",1736918386800,9.003,96790.0,96789.9,7.021]
["binance-futures","BTCUSDT",1736918437975,2.836,96847.1,96847.0,6.06]
["binance-futures","BTCUSDT",1736918476645,14.835,96875.7,96875.6,1.912]
["binance-futures","BTCUSDT",1736918485667,0.943,96856.5,96856.4,5.949]
["binance-futures","BTCUSDT",1736918540322,6.285,96891.1,96891.0,4.916]
["binance-futures","BTCUSDT",1736918612458,4.721,96895.7,96895.6,5.179]
["binance-futures","BTCUSDT",1736918661116,5.183,96866.3,96866.2,5.94]
["binance-futures","BTCUSDT",1736918703801,4.869,96888.8,96888.7,6.968]
["binance-futures","BTCUSDT",1736918741199,6.111,96839.4,96839.3,2.439]
["binance-futures","BTCUSDT",1736918802190,0.136,96810.3,96810.2,7.802]
["binance-futures","BTCUSDT",1736918832728,1.247,96805.6,96805.5,4.983]
["binance-futures","BTCUSDT",1736918891995,6.711,96915.8,96915.7,14.962]
["binance-futures","BTCUSDT",1736918905036,6.956,96923.2,96923.1,6.191]
["binance-futures","BTCUSDT",1736918970456,0.745,96959.6,96959.5,7.689]
["binance-futures","BTCUSDT",1736919027424,3.207,96920.0,96919.9,9.045]
["binance-futures","BTCUSDT",1736919055671,2.364,96924.5,96924.4,14.512]
["binance-futures","BTCUSDT",1736919128162,5.655,96900.1,96900.0,6.325]
["binance-futures","BTCUSDT",1736919172911,8.301,96953.4,96953.3,4.854]
["binance-futures","BTCUSDT",1736919221872,5.019,96959.6,96959.5,17.243]
["binance-futures","BTCUSDT",1736919281012,12.12,96956.4,96956.3,2.945]
["binance-futures","BTCUSDT",1736919306208,9.99,96956.4,96956.3,2.45]
["binance-futures","BTCUSDT",1736919368893,5.587,96896.9,96896.8,5.829]
["binance-futures","BTCUSDT",1736919430776,0.902,96902.5,96902.4,6.562]
["binance-futures","BTCUSDT",1736919474381,4.166,96928.2,96928.1,6.026]
["binance-futures","BTCUSDT",1736919542682,14.558,96936.3,96936.2,6.186]
["binance-futures","BTCUSDT",1736919585964,9.787,96927.2,96927.1,0.782]
["binance-futures","BTCUSDT",1736919638807,6.343,96888.1,96888.0,2.754]
["binance-futures","BTCUSDT",1736919682173,21.546,96842.2,96842.1,5.218]
["binance-futures","BTCUSDT",1736919723883,6.827,96838.9,96838.8,4.636]
["binance-futures","BTCUSDT",1736919799173,8.335,96900.8,96900.7,2.541]
["binance-futures","BTCUSDT",1736919834987,6.008,96888.5,96888.4,5.571]
["binance-futures","BTCUSDT",1736919880381,4.818,96950.0,96949.9,6.182]
["binance-futures","BTCUSDT",1736919942140,1.851,96970.0,96969.9,10.312]
["binance-futures","BTCUSDT",1736919987459,3.504,96999.0,96998.9,5.807]
["binance-futures","BTCUSDT",1736920054814,2.08,96989.6,96989.5,7.765]
["binance-futures","BTCUSDT",1736920095268,6.152,97013.1,97013.0,7.135]
["binance-futures","BTCUSDT",1736920136286,3.848,97026.3,97026.2,20.227]
["binance-futures","BTCUSDT",1736920187364,22.805,97026.1,97026.0,1.86]
["binance-futures","BTCUSDT",1736920240549,3.376,97023.9,97023.8,15.626]
["binance-futures","BTCUSDT",1736920283523,5.457,96978.1,96978.0,11.337]
["binance-futures","BTCUSDT",1736920351702,3.439,96964.5,96964.4,7.885]
["binance-futures","BTCUSDT",1736920390719,6.995,96999.3,96999.2,18.023]
["binance-futures","BTCUSDT",1736920491397,10.8,97013.9,97013.8,0.766]
["binance-futures","BTCUSDT",1736920530978,6.505,96993.7,96993.6,13.264]
["binance-futures","BTCUSDT",1736920555551,16.323,96984.0,96983.9,1.405]
["binance-futures","BTCUSDT",1736920621576,7.729,97027.6,97027.5,9.068]
["binance-futures","BTCUSDT",1736920707045,7.207,96968.9,96968.8,9.967]
["binance-futures","BTCUSDT",1736920766437,5.463,96978.5,96978.4,9.82]
["binance-futures","BTCUSDT",1736920798296,15.459,96990.6,96990.5,2.661]
["binance-futures","BTCUSDT",1736920871916,6.78,97023.5,97023.4,8.005]
["binance-futures","BTCUSDT",1736920881458,2.696,97063.5,97063.4,19.959]
["binance-futures","BTCUSDT",1736920960324,6.198,97005.1,97005.0,8.444]
["binance-futures","BTCUSDT",1736921023325,8.746,97001.3,97001.2,6.14]
["binance-futures","BTCUSDT",1736921033363,6.416,97065.8,97065.7,13.046]
["binance-futures","BTCUSDT",1736921120947,12.267,96984.8,96984.7,7.521]
["binance-futures","BTCUSDT",1736921163830,7.785,96980.6,96980.5,0.131]
["binance-futures","BTCUSDT",1736921222776,2.484,96970.3,96970.2,8.111]
["binance-futures","BTCUSDT",1736921227902,4.824,96970.3,96970.2,4.933]
["binance-futures","BTCUSDT",1736921327676,11.176,96957.7,96957.6,0.1]
["binance-futures","BTCUSDT",1736921363017,2.408,96926.6,96926.5,8.574]
["binance-futures","BTCUSDT",1736921382239,18.377,96914.1,96914.0,8.097]
["binance-futures","BTCUSDT",1736921459808,12.482,96908.8,96908.7,1.069]
["binance-futures","BTCUSDT",1736921497562,2.476,96930.3,96930.2,11.206]
["binance-futures","BTCUSDT",1736921535578,8.537,96898.1,96898.0,11.74]
["binance-futures","BTCUSDT",1736921597467,1.552,96875.9,96875.8,8.644]
["binance-futures","BTCUSDT",1736921613226,18.157,96868.1,96868.0,11.058]
["binance-futures","BTCUSDT",1736921699917,8.721,96852.2,96852.1,3.388]
["binance-futures","BTCUSDT",1736921743816,9.386,96900.0,96899.9,2.401]
["binance-futures","BTCUSDT",1736921773096,9.002,96929.5,96929.4,4.177]
["binance-futures","BTCUSDT",1736921847788,6.664,96982.9,96982.8,5.989]
["binance-futures","BTCUSDT",1736921893258,7.706,96967.4,96967.3,3.278]
["binance-futures","BTCUSDT",1736921960935,5.275,96910.0,96909.9,6.075]
["binance-futures","BTCUSDT",1736921996796,7.566,96910.0,96909.9,1.092]
["binance-futures","BTCUSDT",1736922035178,10.738,96860.8,96860.7,7.014]
["binance-futures","BTCUSDT",1736922069501,24.722,96852.5,96852.4,6.294]
["binance-futures","BTCUSDT",1736922137823,3.442,96863.5,96863.4,6.994]
["binance-futures","BTCUSDT",1736922184361,7.882,96882.1,96882.0,3.399]
["binance-futures","BTCUSDT",1736922236323,7.404,96915.0,96914.9,5.305]
["binance-futures","BTCUSDT",1736922297476,18.591,96919.1,96919.0,2.64]
["binance-futures","BTCUSDT",1736922384388,7.391,96883.1,96883.0,4.476]
["binance-futures","BTCUSDT",1736922409878,8.259,96862.9,96862.8,7.999]
["binance-futures","BTCUSDT",1736922455595,7.61,96881.6,96881.5,5.857]
["binance-futures","BTCUSDT",1736922507525,13.871,96887.4,96887.3,2.783]
["binance-futures","BTCUSDT",1736922570644,5.546,96828.5,96828.4,7.479]
["binance-futures","BTCUSDT",1736922626337,0.121,96837.3,96837.2,8.237]
["binance-futures","BTCUSDT",1736922661803,5.936,96878.1,96878.0,2.446]
["binance-futures","BTCUSDT",1736922704416,15.196,96815.1,96815.0,3.32]
["binance-futures","BTCUSDT",1736922764869,1.443,96806.6,96806.5,12.563]
["binance-futures","BTCUSDT",1736922819815,24.832,96837.3,96837.2,5.846]
["binance-futures","BTCUSDT",1736922852098,13.129,96833.3,96833.2,5.786]
["binance-futures","BTCUSDT",1736922915006,7.952,96870.0,96869.9,7.681]
["binance-futures","BTCUSDT",1736922986662,0.031,96859.2,96859.1,11.763]
["binance-futures","BTCUSDT",1736923022489,9.381,96875.9,96875.8,0.431]
["binance-futures","BTCUSDT",1736923073696,16.805,96824.1,96824.0,3.864]
["binance-futures","BTCUSDT",1736923155690,5.856,96887.2,96887.1,1.98]
["binance-futures","BTCUSDT",1736923166228,2.872,96887.2,96887.1,4.485]
["binance-futures","BTCUSDT",1736923238308,0.134,96912.2,96912.1,25.164]
["binance-futures","BTCUSDT",1736923305177,1.428,96943.1,96943.0,7.081]
["binance-futures","BTCUSDT",1736923315680,7.256,96941.1,96941.0,2.478]
["binance-futures","BTCUSDT",1736923403065,0.331,96964.0,96963.9,7.156]
["binance-futures","BTCUSDT",1736923427007,6.442,96957.9,96957.8,6.745]
["binance-futures","BTCUSDT",1736923525496,16.096,96936.2,96936.1,1.547]
["binance-futures","BTCUSDT",1736923570637,5.157,97015.8,97015.7,3.687]
["binance-futures","BTCUSDT",1736923577003,23.646,97005.9,97005.8,0.023]
["binance-futures","BTCUSDT",1736923669458,5.649,96962.6,96962.5,11.351]
["binance-futures","BTCUSDT",1736923708741,6.326,96955.7,96955.6,0.282]
["binance-futures","BTCUSDT",1736923788037,4.793,96973.8,96973.7,16.009]
["binance-futures","BTCUSDT",1736923827537,0.014,97012.1,97012.0,10.276]
["binance-futures","BTCUSDT",1736923890237,2.834,97000.1,97000.0,7.082]
["binance-futures","BTCUSDT",1736923932645,5.33,97032.2,97032.1,5.226]
["binance-futures","BTCUSDT",1736923985551,11.976,97104.9,97104.8,2.082]
["binance-futures","BTCUSDT",1736924028663,4.362,97100.1,97100.0,4.774]
["binance-futures","BTCUSDT",1736924068582,6.005,97102.6,97102.5,2.275]
["binance-futures","BTCUSDT",1736924107480,11.298,97052.7,97052.6,0.059]
["binance-futures","BTCUSDT",1736924165405,8.184,97065.9,97065.8,6.102]
["binance-futures","BTCUSDT",1736924206476,6.821,97062.3,97062.2,2.868]
["binance-futures","BTCUSDT",1736924263576,6.924,97044.4,97044.3,6.976]
["binance-futures","BTCUSDT",1736924306605,13.637,97045.1,97045.0,5.22]
["binance-futures","BTCUSDT",1736924351099,6.24,97050.0,97049.9,8.268]
["binance-futures","BTCUSDT",1736924425221,9.473,97100.0,97099.9,4.152]
["binance-futures","BTCUSDT",1736924451910,4.647,97110.0,97109.9,6.585]
["binance-futures","BTCUSDT",1736924497456,0.026,97133.3,97133.2,10.416]
["binance-futures","BTCUSDT",1736924543550,12.408,97152.4,97152.3,16.722]
["binance-futures","BTCUSDT",1736924582256,15.663,97152.4,97152.3,4.901]
["binance-futures","BTCUSDT",1736924646483,8.007,97130.1,97130.0,10.839]
["binance-futures","BTCUSDT",1736924678941,19.374,97111.0,97110.9,7.177]
["binance-futures","BTCUSDT",1736924732558,0.294,97144.0,97143.9,7.834]
["binance-futures","BTCUSDT",1736924792959,9.027,97153.0,97152.9,16.471]
["binance-futures","BTCUSDT",1736924813230,6.669,97153.0,97152.9,8.729]
["binance-futures","BTCUSDT",1736924865516,11.002,97117.2,97117.1,0.151]
["binance-futures","BTCUSDT",1736924892879,6.458,97114.7,97114.6,2.252]
["binance-futures","BTCUSDT",1736924942565,0.029,97144.7,97144.6,20.995]
["binance-futures","BTCUSDT",1736925007996,5.868,97196.1,97196.0,2.195]
["binance-futures","BTCUSDT",1736925049069,14.965,97142.2,97142.1,4.656]
["binance-futures","BTCUSDT",1736925103006,4.623,97120.1,97120.0,5.064]
["binance-futures","BTCUSDT",1736925146135,5.133,97102.4,97102.3,5.795]
["binance-futures","BTCUSDT",1736925207946,4.774,97093.0,97092.9,2.352]
["binance-futures","BTCUSDT",1736925252916,2.198,97106.8,97106.7,6.48]
["binance-futures","BTCUSDT",1736925296037,8.04,97113.3,97113.2,2.809]
["binance-futures","BTCUSDT",1736925364059,14.73,97164.3,97164.2,3.786]
["binance-futures","BTCUSDT",1736925405637,8.32,97221.0,97220.9,11.593]
["binance-futures","BTCUSDT",1736925454951,5.909,97237.2,97237.1,2.733]
["binance-futures","BTCUSDT",1736925502707,0.354,97266.0,97265.9,27.313]
["binance-futures","BTCUSDT",1736925537776,5.752,97301.7,97301.6,3.87]
["binance-futures","BTCUSDT",1736925598168,6.4,97298.9,97298.8,1.864]
["binance-futures","BTCUSDT",1736925626178,12.375,97261.6,97261.5,4.287]
["binance-futures","BTCUSDT",1736925662581,0.012,97274.4,97274.3,12.967]
["binance-futures","BTCUSDT",1736925715616,11.254,97327.0,97326.9,5.353]
["binance-futures","BTCUSDT",1736925753734,2.741,97413.7,97413.6,4.494]
["binance-futures","BTCUSDT",1736925828121,0.115,97435.5,97435.4,13.031]
["binance-futures","BTCUSDT",1736925848569,4.138,97419.6,97419.5,5.394]
["binance-futures","BTCUSDT",1736925914654,10.952,97394.7,97394.6,4.264]
["binance-futures","BTCUSDT",1736925939079,3.122,97436.7,97436.6,10.412]
["binance-futures","BTCUSDT",1736925958129,6.056,97430.0,97429.9,24.684]
["binance-futures","BTCUSDT",1736926041160,5.806,97425.9,97425.8,5.36]
["binance-futures","BTCUSDT",1736926056582,5.82,97423.1,97423.0,0.953]
["binance-futures","BTCUSDT",1736926133305,8.849,97525.0,97524.9,4.088]
["binance-futures","BTCUSDT",1736926167147,7.484,97490.1,97490.0,2.123]
["binance-futures","BTCUSDT",1736926194155,12.418,97504.8,97504.7,3.309]
["binance-futures","BTCUSDT",1736926250257,6.756,97546.0,97545.9,4.037]
["binance-futures","BTCUSDT",1736926301836,9.036,97504.6,97504.5,0.006]
["binance-futures","BTCUSDT",1736926326103,1.096,97494.6,97494.5,2.702]
["binance-futures","BTCUSDT",1736926370684,11.46,97473.0,97472.9,1.318]
["binance-futures","BTCUSDT",1736926427656,3.72,97491.8,97491.7,1.294]
["binance-futures","BTCUSDT",1736926469076,8.643,97500.0,97499.9,4.492]
["binance-futures","BTCUSDT",1736926502384,9.049,97435.4,97435.3,13.652]
["binance-futures","BTCUSDT",1736926538604,14.69,97397.5,97397.4,0.997]
["binance-futures","BTCUSDT",1736926590293,0.476,97354.5,97354.4,5.347]
["binance-futures","BTCUSDT",1736926646555,10.09,97360.6,97360.5,2.61]
["binance-futures","BTCUSDT",1736926683714,3.008,97345.5,97345.4,1.095]
["binance-futures","BTCUSDT",1736926727628,0.152,97333.3,97333.2,9.945]
["binance-futures","BTCUSDT",1736926788057,7.659,97320.2,97320.1,1.173]
["binance-futures","BTCUSDT",1736926840403,10.065,97282.9,97282.8,1.04]
["binance-futures","BTCUSDT",1736926865470,2.595,97235.1,97235.0,1.139]
["binance-futures","BTCUSDT",1736926915846,2.529,97265.0,97264.9,4.865]
["binance-futures","BTCUSDT",1736926975647,4.841,97247.9,97247.8,0.087]
["binance-futures","BTCUSDT",1736927005976,4.174,97228.6,97228.5,1.556]
["binance-futures","BTCUSDT",1736927045492,0.817,97271.3,97271.2,7.217]
["binance-futures","BTCUSDT",1736927080550,4.269,97231.9,97231.8,0.41]
["binance-futures","BTCUSDT",1736927141980,2.027,97254.8,97254.7,5.612]
["binance-futures","BTCUSDT",1736927203528,6.64,97249.1,97249.0,0.56]
["binance-futures","BTCUSDT",1736927237215,0.847,97226.7,97226.6,1.943]
["binance-futures","BTCUSDT",1736927277690,5.05,97135.1,97135.0,0.262]
["binance-futures","BTCUSDT",1736927352336,2.106,97188.0,97187.9,4.423]
["binance-futures","BTCUSDT",1736927376558,4.419,97188.1,97188.0,4.012]
["binance-futures","BTCUSDT",1736927416440,2.709,97210.7,97210.6,0.353]
["binance-futures","BTCUSDT",1736927459067,6.322,97140.8,97140.7,4.894]
["binance-futures","BTCUSDT",1736927517598,2.491,97135.1,97135.0,1.982]
["binance-futures","BTCUSDT",1736927555556,3.956,97163.2,97163.1,2.502]
["binance-futures","BTCUSDT",1736927633015,3.612,97122.0,97121.9,4.043]
["binance-futures","BTCUSDT",1736927651929,8.353,97144.0,97143.9,1.855]
["binance-futures","BTCUSDT",1736927691656,2.952,97177.2,97177.1,8.377]
["binance-futures","BTCUSDT",1736927734341,7.312,97192.5,97192.4,3.453]
["binance-futures","BTCUSDT",1736927788698,5.354,97211.2,97211.1,3.922]
["binance-futures","BTCUSDT",1736927845395,8.496,97292.4,97292.3,9.242]
["binance-futures","BTCUSDT",1736927884998,4.939,97271.1,97271.0,6.519]
["binance-futures","BTCUSDT",1736927920713,2.796,97216.3,97216.2,4.343]
["binance-futures","BTCUSDT",1736928020099,5.976,97259.1,97259.0,4.176]
["binance-futures","BTCUSDT",1736928030389,9.712,97237.5,97237.4,0.012]
["binance-futures","BTCUSDT",1736928110453,1.509,97255.0,97254.9,4.363]
["binance-futures","BTCUSDT",1736928118024,3.788,97255.0,97254.9,6.573]
["binance-futures","BTCUSDT",1736928198196,5.25,97383.0,97382.9,1.823]
["binance-futures","BTCUSDT",1736928207256,4.001,97388.0,97387.9,4.361]
["binance-futures","BTCUSDT",1736928250748,5.024,97359.6,97359.5,1.233]
["binance-futures","BTCUSDT",1736928317885,3.514,97355.1,97355.0,3.741]
["binance-futures","BTCUSDT",1736928327709,20.546,97350.2,97350.1,0.16]
["binance-futures","BTCUSDT",1736928392456,10.474,97310.2,97310.1,3.555]
["binance-futures","BTCUSDT",1736928455541,3.955,97339.4,97339.3,3.732]
["binance-futures","BTCUSDT",1736928517579,4.596,97291.1,97291.0,2.893]
["binance-futures","BTCUSDT",1736928552064,5.234,97338.0,97337.9,14.819]
["binance-futures","BTCUSDT",1736928623158,5.356,97288.3,97288.2,6.169]
["binance-futures","BTCUSDT",1736928636949,3.056,97295.5,97295.4,13.791]
["binance-futures","BTCUSDT",1736928702816,6.45,97324.7,97324.6,6.382]
["binance-futures","BTCUSDT",1736928769539,6.065,97348.1,97348.0,9.384]
["binance-futures","BTCUSDT",1736928801456,2.792,97339.1,97339.0,5.782]
["binance-futures","BTCUSDT",1736928880737,8.388,97297.4,97297.3,5.187]
["binance-futures","BTCUSDT",1736928921949,0.002,97222.9,97222.5,12.728]
["binance-futures","BTCUSDT",1736928964819,0.126,97177.6,97177.5,10.558]
["binance-futures","BTCUSDT",1736929020171,4.165,97204.4,97204.3,15.286]
["binance-futures","BTCUSDT",1736929062812,17.789,97200.2,97200.1,4.558]
["binance-futures","BTCUSDT",1736929117168,7.616,97174.9,97174.8,8.548]
["binance-futures","BTCUSDT",1736929160958,4.632,97144.9,97144.8,4.567]
["binance-futures","BTCUSDT",1736929202198,5.344,97135.1,97135.0,4.678]
["binance-futures","BTCUSDT",1736929249356,13.787,97200.0,97199.9,6.127]
["binance-futures","BTCUSDT",1736929304367,13.426,97185.2,97185.1,2.562]
["binance-futures","BTCUSDT",1736929360877,0.28,97187.9,97187.8,5.199]
["binance-futures","BTCUSDT",1736929413790,5.227,97176.0,97175.9,0.326]
["binance-futures","BTCUSDT",1736929458196,0.021,97183.8,97183.7,13.064]
["binance-futures","BTCUSDT",1736929498416,5.53,97143.1,97143.0,3.735]
["binance-futures","BTCUSDT",1736929550461,0.079,97344.0,97343.9,11.29]
["binance-futures","BTCUSDT",1736929586636,1.647,97344.7,97344.6,9.913]
["binance-futures","BTCUSDT",1736929638166,6.826,97397.7,97397.6,5.942]
["binance-futures","BTCUSDT",1736929680100,5.528,97390.6,97390.5,5.776]
["binance-futures","BTCUSDT",1736929716489,0.024,97415.4,97415.3,22.524]
["binance-futures","BTCUSDT",1736929786777,9.886,97428.4,97428.3,3.63]
["binance-futures","BTCUSDT",1736929810708,10.438,97458.9,97458.8,0.319]
["binance-futures","BTCUSDT",1736929863554,5.476,97408.2,97408.1,3.563]
["binance-futures","BTCUSDT",1736929927176,7.204,97414.4,97414.3,6.755]
["binance-futures","BTCUSDT",1736929940191,9.107,97422.1,97422.0,5.036]
["binance-futures","BTCUSDT",1736929996923,0.061,97449.3,97449.2,20.242]
["binance-futures","BTCUSDT",1736930029325,16.243,97415.7,97415.6,1.8]
["binance-futures","BTCUSDT",1736930071041,17.387,97428.9,97428.8,6.888]
["binance-futures","BTCUSDT",1736930155822,6.699,97429.0,97428.9,1.867]
["binance-futures","BTCUSDT",1736930175775,3.709,97449.2,97449.1,7.013]
["binance-futures","BTCUSDT",1736930233074,8.253,97444.9,97444.8,10.077]
["binance-futures","BTCUSDT",1736930307826,5.32,97453.9,97453.8,4.93]
["binance-futures","BTCUSDT",1736930361362,5.003,97440.4,97440.3,4.208]
["binance-futures","BTCUSDT",1736930372236,16.255,97431.9,97431.8,4.291]
["binance-futures","BTCUSDT",1736930416416,4.835,97387.5,97387.4,9.274]
["binance-futures","BTCUSDT",1736930469736,5.26,97358.6,97358.5,3.943]
["binance-futures","BTCUSDT",1736930511480,4.613,97345.4,97345.3,8.599]
["binance-futures","BTCUSDT",1736930573207,7.854,97305.3,97305.2,0.039]
["binance-futures","BTCUSDT",1736930617339,1.749,97301.8,97301.7,6.375]
["binance-futures","BTCUSDT",1736930711996,19.875,97304.4,97304.3,7.903]
["binance-futures","BTCUSDT",1736930739073,4.13,97294.9,97294.8,5.033]
["binance-futures","BTCUSDT",1736930768033,7.859,97294.1,97294.0,0.086]
["binance-futures","BTCUSDT",1736930819941,6.418,97253.9,97253.8,5.041]
["binance-futures","BTCUSDT",1736930867220,3.604,97307.7,97307.6,21.189]
["binance-futures","BTCUSDT",1736930959821,0.854,97246.4,97246.3,6.033]
["binance-futures","BTCUSDT",1736930979055,14.768,97218.8,97218.7,0.003]
["binance-futures","BTCUSDT",1736931061259,0.474,97213.8,97213.7,11.607]
["binance-futures","BTCUSDT",1736931098417,0.441,97218.8,97218.7,19.859]
["binance-futures","BTCUSDT",1736931133236,5.66,97225.3,97225.2,0.416]
["binance-futures","BTCUSDT",1736931201195,15.173,97227.5,97227.4,2.391]
["binance-futures","BTCUSDT",1736931245091,3.711,97224.7,97224.6,9.121]
["binance-futures","BTCUSDT",1736931271513,4.443,97216.3,97216.2,4.207]
["binance-futures","BTCUSDT",1736931351190,0.539,97169.9,97169.8,7.183]
["binance-futures","BTCUSDT",1736931392916,13.848,97160.3,97160.2,4.142]
["binance-futures","BTCUSDT",1736931430749,4.945,97148.3,97148.2,8.967]
["binance-futures","BTCUSDT",1736931495403,4.883,97159.4,97159.3,5.475]
["binance-futures","BTCUSDT",1736931557955,11.656,97175.5,97175.4,0.073]
["binance-futures","BTCUSDT",1736931595906,12.197,97171.2,97171.1,0.391]
["binance-futures","BTCUSDT",1736931634128,5.718,97171.3,97171.2,0.014]
["binance-futures","BTCUSDT",1736931662220,13.024,97212.9,97212.8,2.136]
["binance-futures","BTCUSDT",1736931725307,16.117,97178.0,97177.9,11.872]
["binance-futures","BTCUSDT",1736931761878,1.905,97133.9,97133.8,8.798]
["binance-futures","BTCUSDT",1736931805778,5.755,97125.1,97125.0,6.229]
["binance-futures","BTCUSDT",1736931854660,1.025,97171.2,97171.1,8.455]
["binance-futures","BTCUSDT",1736931913256,17.314,97150.1,97150.0,4.888]
["binance-futures","BTCUSDT",1736931957239,2.048,97149.9,97149.8,8.772]
["binance-futures","BTCUSDT",1736931991544,2.262,97232.0,97231.9,9.197]
["binance-futures","BTCUSDT",1736932049191,19.325,97240.9,97240.8,3.746]
["binance-futures","BTCUSDT",1736932113046,4.449,97176.6,97176.5,5.995]
["binance-futures","BTCUSDT",1736932158006,4.408,97232.2,97232.1,4.045]
["binance-futures","BTCUSDT",1736932195770,10.63,97200.1,97200.0,0.189]
["binance-futures","BTCUSDT",1736932241190,3.954,97185.1,97185.0,3.677]
["binance-futures","BTCUSDT",1736932298201,0.311,97293.3,97293.2,23.234]
["binance-futures","BTCUSDT",1736932353598,0.071,97320.4,97320.3,27.747]
["binance-futures","BTCUSDT",1736932381856,9.045,97281.7,97281.6,3.408]
["binance-futures","BTCUSDT",1736932449704,5.832,97271.9,97271.8,4.886]
["binance-futures","BTCUSDT",1736932530672,4.291,97317.8,97317.7,15.343]
["binance-futures","BTCUSDT",1736932563617,4.511,97283.9,97283.8,5.107]
["binance-futures","BTCUSDT",1736932610416,12.554,97240.6,97240.5,4.09]
["binance-futures","BTCUSDT",1736932708946,5.12,97283.0,97282.9,3.507]
["binance-futures","BTCUSDT",1736932732266,8.294,97277.7,97277.6,1.142]
["binance-futures","BTCUSDT",1736932781516,15.876,97274.7,97274.6,0.091]
["binance-futures","BTCUSDT",1736932839281,4.822,97266.0,97265.9,3.063]
["binance-futures","BTCUSDT",1736932891320,17.729,97257.9,97257.8,0.019]
["binance-futures","BTCUSDT",1736932973429,4.351,97260.8,97260.7,2.226]
["binance-futures","BTCUSDT",1736933002372,0.767,97245.5,97245.4,0.002]
["binance-futures","BTCUSDT",1736933046271,13.277,97185.2,97185.1,3.205]
["binance-futures","BTCUSDT",1736933128422,5.886,97073.2,97073.1,1.527]
["binance-futures","BTCUSDT",1736933134919,3.831,97025.8,97025.7,4.065]
["binance-futures","BTCUSDT",1736933207331,4.495,96995.9,96995.8,8.231]
["binance-futures","BTCUSDT",1736933234336,2.505,96970.2,96970.1,7.018]
["binance-futures","BTCUSDT",1736933296143,6.423,96969.1,96969.0,4.522]
["binance-futures","BTCUSDT",1736933334456,14.451,96966.7,96966.6,9.885]
["binance-futures","BTCUSDT",1736933376457,22.009,96977.0,96976.9,4.844]
["binance-futures","BTCUSDT",1736933419539,15.815,96890.1,96890.0,1.801]
["binance-futures","BTCUSDT",1736933452605,15.945,96836.1,96836.0,7.437]
["binance-futures","BTCUSDT",1736933502955,32.655,96850.0,96849.9,11.207]
["binance-futures","BTCUSDT",1736933534009,40.24,96900.0,96899.9,21.466]
["binance-futures","BTCUSDT",1736933584517,9.16,96890.8,96890.7,4.23]
["binance-futures","BTCUSDT",1736933592612,14.945,96900.0,96899.9,16.99]
["binance-futures","BTCUSDT",1736933657740,8.012,96886.7,96886.6,3.573]
["binance-futures","BTCUSDT",1736933708911,6.998,96884.0,96883.9,6.754]
["binance-futures","BTCUSDT",1736933749516,7.257,96955.5,96955.4,18.274]
["binance-futures","BTCUSDT",1736933803480,20.568,96940.1,96940.0,0.028]
["binance-futures","BTCUSDT",1736933851158,6.074,96925.8,96925.7,9.804]
["binance-futures","BTCUSDT",1736933876725,7.948,96872.8,96872.7,4.772]
["binance-futures","BTCUSDT",1736933924375,14.928,96895.9,96895.8,5.411]
["binance-futures","BTCUSDT",1736933941107,1.062,96877.2,96877.1,6.175]
["binance-futures","BTCUSDT",1736933995676,2.182,96946.9,96946.8,16.191]
["binance-futures","BTCUSDT",1736934049572,8.214,96920.1,96920.0,5.154]
["binance-futures","BTCUSDT",1736934081791,7.808,96904.9,96904.8,3.196]
["binance-futures","BTCUSDT",1736934144851,1.312,96939.2,96939.1,16.238]
["binance-futures","BTCUSDT",1736934182081,7.423,96952.1,96952.0,4.39]
["binance-futures","BTCUSDT",1736934228525,5.644,96998.0,96997.9,3.411]
["binance-futures","BTCUSDT",1736934275837,25.529,96995.0,96994.9,0.979]
["binance-futures","BTCUSDT",1736934300021,0.827,97008.8,97008.7,5.651]
["binance-futures","BTCUSDT",1736934352675,0.61,96986.5,96986.4,4.981]
["binance-futures","BTCUSDT",1736934407456,8.749,96953.7,96953.6,4.448]
["binance-futures","BTCUSDT",1736934442560,3.761,96858.5,96858.4,10.633]
["binance-futures","BTCUSDT",1736934488876,6.446,96869.7,96869.6,3.641]
["binance-futures","BTCUSDT",1736934521728,6.705,96907.2,96907.1,0.31]
["binance-futures","BTCUSDT",1736934571098,0.197,96894.5,96894.4,7.387]
["binance-futures","BTCUSDT",1736934606953,11.695,96830.1,96830.0,5.896]
["binance-futures","BTCUSDT",1736934640436,11.642,96830.2,96830.1,7.127]
["binance-futures","BTCUSDT",1736934677279,0.524,96834.6,96834.5,8.871]
["binance-futures","BTCUSDT",1736934720725,0.751,96833.0,96832.9,9.976]
["binance-futures","BTCUSDT",1736934754364,10.826,96805.7,96805.6,0.684]
["binance-futures","BTCUSDT",1736934803844,4.779,96788.6,96788.5,6.478]
["binance-futures","BTCUSDT",1736934835428,6.188,96816.9,96816.8,4.729]
["binance-futures","BTCUSDT",1736934892608,11.567,96816.7,96816.6,0.005]
["binance-futures","BTCUSDT",1736934920589,22.449,96768.3,96768.2,0.208]
["binance-futures","BTCUSDT",1736934953919,1.539,96720.1,96720.0,3.758]
["binance-futures","BTCUSDT",1736934998776,14.193,96741.8,96741.7,0.161]
["binance-futures","BTCUSDT",1736935037357,10.002,96776.4,96776.3,17.658]
["binance-futures","BTCUSDT",1736935115161,5.781,96778.8,96778.7,13.187]
["binance-futures","BTCUSDT",1736935134828,0.609,96756.4,96756.3,8.074]
["binance-futures","BTCUSDT",1736935159857,2.664,96776.6,96776.5,9.003]
["binance-futures","BTCUSDT",1736935235275,6.28,96840.0,96839.9,6.145]
["binance-futures","BTCUSDT",1736935266012,0.037,96819.1,96819.0,19.263]
["binance-futures","BTCUSDT",1736935318897,3.07,96701.1,96701.0,14.86]
["binance-futures","BTCUSDT",1736935326950,7.953,96724.2,96724.1,3.596]
["binance-futures","BTCUSDT",1736935394983,0.38,96726.6,96726.5,17.904]
["binance-futures","BTCUSDT",1736935435310,20.1,96750.0,96749.9,4.974]
["binance-futures","BTCUSDT",1736935461588,2.351,96823.5,96823.4,15.432]
["binance-futures","BTCUSDT",1736935521411,3.158,96842.1,96842.0,15.485]
["binance-futures","BTCUSDT",1736935530170,0.02,96853.8,96853.7,9.879]
["binance-futures","BTCUSDT",1736935593358,27.418,96872.0,96871.9,0.099]
["binance-futures","BTCUSDT",1736935640962,4.589,96874.7,96874.6,5.791]
["binance-futures","BTCUSDT",1736935694712,2.835,96888.0,96887.9,5.526]
["binance-futures","BTCUSDT",1736935733943,1.128,96910.0,96909.9,12.026]
["binance-futures","BTCUSDT",1736935769307,3.074,96919.6,96919.5,5.614]
["binance-futures","BTCUSDT",1736935823814,24.095,96869.4,96869.3,0.339]
["binance-futures","BTCUSDT",1736935831509,11.841,96863.9,96863.8,3.998]
["binance-futures","BTCUSDT",1736935917315,0.399,96872.8,96872.7,19.158]
["binance-futures","BTCUSDT",1736935955256,7.376,96927.8,96927.7,2.597]
["binance-futures","BTCUSDT",1736935977696,8.621,96934.0,96933.9,2.526]
["binance-futures","BTCUSDT",1736936052886,0.207,96925.4,96925.3,16.759]
["binance-futures","BTCUSDT",1736936103856,5.738,96846.1,96846.0,6.347]
["binance-futures","BTCUSDT",1736936147895,10.069,96819.9,96819.8,4.029]
["binance-futures","BTCUSDT",1736936183564,4.425,96804.6,96804.5,16.34]
["binance-futures","BTCUSDT",1736936199606,5.059,96832.0,96831.9,7.248]
["binance-futures","BTCUSDT",1736936278416,8.727,96821.2,96821.1,3.608]
["binance-futures","BTCUSDT",1736936319107,0.836,96831.2,96831.1,11.77]
["binance-futures","BTCUSDT",1736936351483,4.713,96865.6,96865.5,8.374]
["binance-futures","BTCUSDT",1736936411475,3.723,96887.7,96887.6,9.979]
["binance-futures","BTCUSDT",1736936452463,2.952,96930.0,96929.9,5.807]
["binance-futures","BTCUSDT",1736936523273,3.474,96950.0,96949.9,13.606]
["binance-futures","BTCUSDT",1736936549948,4.987,96955.9,96955.8,3.487]
["binance-futures","BTCUSDT",1736936587465,4.939,96988.1,96988.0,6.415]
["binance-futures","BTCUSDT",1736936619578,6.189,96988.1,96988.0,10.072]
["binance-futures","BTCUSDT",1736936679754,10.785,96970.4,96970.3,3.163]
["binance-futures","BTCUSDT",1736936722628,5.035,96999.0,96998.9,19.852]
["binance-futures","BTCUSDT",1736936775436,8.371,97035.5,97035.4,8.408]
["binance-futures","BTCUSDT",1736936818879,6.271,97051.7,97051.6,5.025]
["binance-futures","BTCUSDT",1736936903956,8.441,97014.3,97014.2,0.215]
["binance-futures","BTCUSDT",1736936925576,2.092,96992.6,96992.5,10.606]
["binance-futures","BTCUSDT",1736936967224,11.276,97031.2,97031.1,4.466]
["binance-futures","BTCUSDT",1736937014740,12.528,97011.7,97011.6,9.315]
["binance-futures","BTCUSDT",1736937064652,1.212,97050.0,97049.9,7.218]
["binance-futures","BTCUSDT",1736937122339,5.038,97043.4,97043.3,4.888]
["binance-futures","BTCUSDT",1736937163155,11.149,97087.8,97087.7,21.643]
["binance-futures","BTCUSDT",1736937200996,11.44,97087.9,97087.8,0.352]
["binance-futures","BTCUSDT",1736937261739,20.699,97069.4,97069.3,8.408]
["binance-futures","BTCUSDT",1736937324424,2.894,97072.8,97072.7,9.292]
["binance-futures","BTCUSDT",1736937398256,8.266,97067.6,97067.5,6.465]
["binance-futures","BTCUSDT",1736937408403,9.898,97085.0,97084.9,0.351]
["binance-futures","BTCUSDT",1736937482407,2.14,97038.0,97037.9,7.092]
["binance-futures","BTCUSDT",1736937513090,5.808,97039.8,97039.7,9.079]
["binance-futures","BTCUSDT",1736937562505,8.012,97037.5,97037.4,2.194]
["binance-futures","BTCUSDT",1736937648435,2.183,97031.2,97031.1,14.672]
["binance-futures","BTCUSDT",1736937660461,6.597,97034.0,97033.9,8.08]
["binance-futures","BTCUSDT",1736937727142,8.992,97003.8,97003.7,8.871]
["binance-futures","BTCUSDT",1736937785536,9.693,96956.1,96956.0,8.653]
["binance-futures","BTCUSDT",1736937795836,10.309,96940.1,96940.0,7.198]
["binance-futures","BTCUSDT",1736937885457,0.858,96960.6,96960.5,9.058]
["binance-futures","BTCUSDT",1736937904679,4.077,96971.6,96971.5,14.291]
["binance-futures","BTCUSDT",1736937992342,20.936,96965.9,96965.8,0.285]
["binance-futures","BTCUSDT",1736938038404,18.147,96950.8,96950.7,0.044]
["binance-futures","BTCUSDT",1736938097421,21.816,96961.3,96961.2,1.857]
["binance-futures","BTCUSDT",1736938144278,8.362,96952.3,96952.2,6.9]
["binance-futures","BTCUSDT",1736938184176,6.881,96945.0,96944.9,2.353]
["binance-futures","BTCUSDT",1736938249623,5.768,96911.6,96911.5,9.075]
["binance-futures","BTCUSDT",1736938292118,8.274,96927.6,96927.5,3.42]
["binance-futures","BTCUSDT",1736938354206,7.913,96964.8,96964.7,9.965]
["binance-futures","BTCUSDT",1736938401008,5.906,96969.7,96969.6,8.216]
["binance-futures","BTCUSDT",1736938470867,18.073,96955.7,96955.6,0.129]
["binance-futures","BTCUSDT",1736938519891,1.44,96969.2,96969.1,8.555]
["binance-futures","BTCUSDT",1736938564773,21.666,96945.7,96945.6,4.164]
["binance-futures","BTCUSDT",1736938615197,5.562,96889.6,96887.5,0.013]
["binance-futures","BTCUSDT",1736938670257,9.152,96849.0,96848.9,3.532]
["binance-futures","BTCUSDT",1736938711139,17.279,96850.0,96849.9,24.559]
["binance-futures","BTCUSDT",1736938775995,10.888,96889.1,96889.0,4.871]
["binance-futures","BTCUSDT",1736938817947,25.221,96900.0,96899.9,9.524]
["binance-futures","BTCUSDT",1736938879917,4.163,96858.1,96858.0,7.883]
["binance-futures","BTCUSDT",1736938936646,1.2,96848.5,96848.4,11.146]
["binance-futures","BTCUSDT",1736938961217,8.008,96836.9,96836.8,3.957]
["binance-futures","BTCUSDT",1736939014077,0.271,96848.5,96848.4,8.124]
["binance-futures","BTCUSDT",1736939060304,8.765,96827.9,96827.8,2.923]
["binance-futures","BTCUSDT",1736939101500,3.49,96844.1,96844.0,14.218]
["binance-futures","BTCUSDT",1736939170971,9.4,96873.2,96873.1,4.678]
["binance-futures","BTCUSDT",1736939205959,7.687,96850.1,96850.0,0.036]
["binance-futures","BTCUSDT",1736939264835,6.404,96800.1,96800.0,12.412]
["binance-futures","BTCUSDT",1736939320865,6.076,96772.9,96772.8,6.878]
["binance-futures","BTCUSDT",1736939332462,12.813,96770.1,96770.0,2.639]
["binance-futures","BTCUSDT",1736939379848,2.034,96709.3,96709.2,8.055]
["binance-futures","BTCUSDT",1736939406109,3.255,96687.6,96687.5,9.657]
["binance-futures","BTCUSDT",1736939444340,5.891,96660.0,96659.9,2.094]
["binance-futures","BTCUSDT",1736939491466,4.231,96768.2,96768.1,5.33]
["binance-futures","BTCUSDT",1736939533082,15.137,96712.1,96712.0,0.122]
["binance-futures","BTCUSDT",1736939579170,3.92,96723.8,96723.7,0.582]
["binance-futures","BTCUSDT",1736939614960,3.879,96768.7,96768.6,1.603]
["binance-futures","BTCUSDT",1736939673324,4.536,96750.0,96749.9,6.379]
["binance-futures","BTCUSDT",1736939707028,1.815,96748.0,96747.9,4.523]
["binance-futures","BTCUSDT",1736939745372,4.345,96750.5,96750.4,2.089]
["binance-futures","BTCUSDT",1736939795965,9.423,96672.1,96672.0,0.765]
["binance-futures","BTCUSDT",1736939827704,15.743,96618.1,96618.0,3.255]
["binance-futures","BTCUSDT",1736939874739,5.573,96618.4,96618.3,9.634]
["binance-futures","BTCUSDT",1736939908016,2.584,96560.1,96560.0,4.982]
["binance-futures","BTCUSDT",1736939938895,2.743,96589.2,96589.1,6.416]
["binance-futures","BTCUSDT",1736939996589,0.836,96569.6,96569.5,13.105]
["binance-futures","BTCUSDT",1736940018510,0.821,96594.6,96594.5,18.337]
["binance-futures","BTCUSDT",1736940091104,4.879,96611.6,96611.5,4.408]
["binance-futures","BTCUSDT",1736940100846,11.569,96606.1,96606.0,2.096]
["binance-futures","BTCUSDT",1736940171206,5.408,96523.1,96523.0,4.722]
["binance-futures","BTCUSDT",1736940203666,13.03,96523.1,96523.0,0.128]
["binance-futures","BTCUSDT",1736940224761,0.058,96516.6,96516.5,8.922]
["binance-futures","BTCUSDT",1736940282979,0.855,96530.8,96530.7,10.843]
["binance-futures","BTCUSDT",1736940327857,4.429,96531.5,96531.4,2.137]
["binance-futures","BTCUSDT",1736940364381,4.75,96526.5,96526.4,0.653]
["binance-futures","BTCUSDT",1736940396613,2.374,96584.8,96584.7,9.871]
["binance-futures","BTCUSDT",1736940412295,2.1,96631.2,96631.1,5.289]
["binance-futures","BTCUSDT",1736940478017,1.783,96614.5,96614.4,5.809]
["binance-futures","BTCUSDT",1736940511530,2.166,96572.1,96572.0,1.167]
["binance-futures","BTCUSDT",1736940542506,0.764,96591.3,96591.2,6.257]
["binance-futures","BTCUSDT",1736940599300,4.41,96609.7,96609.6,3.793]
["binance-futures","BTCUSDT",1736940648577,4.155,96650.1,96650.0,3.534]
["binance-futures","BTCUSDT",1736940678279,16.695,96645.9,96645.8,0.459]
["binance-futures","BTCUSDT",1736940720084,4.329,96674.8,96674.7,10.013]
["binance-futures","BTCUSDT",1736940770496,4.818,96555.1,96555.0,4.15]
["binance-futures","BTCUSDT",1736940809472,10.709,96523.1,96523.0,8.137]
["binance-futures","BTCUSDT",1736940837957,5.088,96513.4,96513.3,6.351]
["binance-futures","BTCUSDT",1736940874215,0.148,96601.7,96601.6,14.216]
["binance-futures","BTCUSDT",1736940921456,21.751,96600.0,96599.9,1.547]
["binance-futures","BTCUSDT",1736940971236,0.077,96574.5,96574.4,7.3]
["binance-futures","BTCUSDT",1736941005475,1.679,96650.8,96650.7,11.51]
["binance-futures","BTCUSDT",1736941038492,9.581,96694.0,96693.9,13.586]
["binance-futures","BTCUSDT",1736941089936,0.002,96690.0,96689.1,3.37]
["binance-futures","BTCUSDT",1736941140743,11.02,96693.6,96693.5,10.946]
["binance-futures","BTCUSDT",1736941182145,6.625,96679.7,96679.6,8.779]
["binance-futures","BTCUSDT",1736941219016,22.022,96676.8,96676.7,3.193]
["binance-futures","BTCUSDT",1736941285318,0.07,96656.6,96656.5,10.29]
["binance-futures","BTCUSDT",1736941313769,7.488,96676.0,96675.9,7.114]
["binance-futures","BTCUSDT",1736941354652,7.203,96658.4,96658.3,8.629]
["binance-futures","BTCUSDT",1736941394278,6.187,96676.0,96675.9,10.61]
["binance-futures","BTCUSDT",1736941460017,3.825,96665.6,96665.5,14.044]
["binance-futures","BTCUSDT",1736941524390,8.422,96616.9,96616.8,7.541]
["binance-futures","BTCUSDT",1736941553826,17.843,96681.0,96680.9,2.695]
["binance-futures","BTCUSDT",1736941588606,1.145,96689.9,96689.8,21.419]
["binance-futures","BTCUSDT",1736941656416,6.02,96745.5,96745.4,12.769]
["binance-futures","BTCUSDT",1736941673282,3.479,96746.5,96746.4,7.764]
["binance-futures","BTCUSDT",1736941710126,2.737,96710.1,96710.0,13.654]
["binance-futures","BTCUSDT",1736941755185,13.242,96655.1,96655.0,0.059]
["binance-futures","BTCUSDT",1736941806047,7.555,96642.9,96642.8,1.588]
["binance-futures","BTCUSDT",1736941841466,7.156,96717.6,96717.5,3.212]
["binance-futures","BTCUSDT",1736941915975,5.59,96650.1,96650.0,5.372]
["binance-futures","BTCUSDT",1736941930416,11.607,96654.6,96654.5,0.021]
["binance-futures","BTCUSDT",1736942013136,10.811,96677.1,96677.0,7.187]
["binance-futures","BTCUSDT",1736942015359,10.809,96677.1,96677.0,7.428]
["binance-futures","BTCUSDT",1736942064807,2.261,96692.5,96692.4,5.051]
["binance-futures","BTCUSDT",1736942125316,9.884,96680.1,96680.0,1.687]
["binance-futures","BTCUSDT",1736942170956,6.238,96717.7,96717.6,6.493]
["binance-futures","BTCUSDT",1736942253378,5.562,96666.9,96666.8,4.783]
["binance-futures","BTCUSDT",1736942295377,3.117,96699.5,96699.4,23.188]
["binance-futures","BTCUSDT",1736942347440,15.183,96722.2,96722.1,2.388]
["binance-futures","BTCUSDT",1736942387421,0.117,96722.6,96722.5,4.0]
["binance-futures","BTCUSDT",1736942398146,3.94,96725.5,96725.4,4.113]
["binance-futures","BTCUSDT",1736942477148,6.791,96683.6,96683.5,12.43]
["binance-futures","BTCUSDT",1736942486832,19.118,96670.1,96670.0,3.74]
["binance-futures","BTCUSDT",1736942537026,5.56,96655.5,96655.4,2.208]
["binance-futures","BTCUSDT",1736942605692,0.055,96640.1,96640.0,29.397]
["binance-futures","BTCUSDT",1736942654597,0.479,96607.4,96607.3,18.676]
["binance-futures","BTCUSDT",1736942673975,5.562,96640.0,96639.9,0.169]
["binance-futures","BTCUSDT",1736942697557,2.105,96664.7,96664.6,19.145]
["binance-futures","BTCUSDT",1736942773016,4.012,96738.0,96737.9,3.918]
["binance-futures","BTCUSDT",1736942806323,5.521,96725.1,96725.0,4.462]
["binance-futures","BTCUSDT",1736942862163,7.238,96748.2,96748.1,2.492]
["binance-futures","BTCUSDT",1736942877456,4.13,96754.8,96754.7,2.447]
["binance-futures","BTCUSDT",1736942936266,4.682,96700.9,96700.8,3.99]
["binance-futures","BTCUSDT",1736942985757,4.644,96648.4,96648.3,3.856]
["binance-futures","BTCUSDT",1736943015661,2.989,96615.6,96615.5,5.972]
["binance-futures","BTCUSDT",1736943078193,3.128,96600.1,96600.0,27.604]
["binance-futures","BTCUSDT",1736943115188,5.547,96626.5,96626.4,5.906]
["binance-futures","BTCUSDT",1736943159975,0.281,96614.0,96613.9,25.783]
["binance-futures","BTCUSDT",1736943210330,4.345,96576.7,96576.6,5.704]
["binance-futures","BTCUSDT",1736943253727,7.48,96575.6,96575.5,5.626]
["binance-futures","BTCUSDT",1736943312664,4.485,96600.0,96599.9,15.356]
["binance-futures","BTCUSDT",1736943348543,9.429,96564.9,96564.8,4.27]
["binance-futures","BTCUSDT",1736943386604,11.774,96585.0,96584.9,0.311]
["binance-futures","BTCUSDT",1736943431206,9.049,96556.2,96556.1,1.166]
["binance-futures","BTCUSDT",1736943472878,25.768,96544.7,96544.6,0.816]
["binance-futures","BTCUSDT",1736943528367,5.348,96554.1,96554.0,5.527]
["binance-futures","BTCUSDT",1736943570582,19.017,96525.2,96525.1,4.748]
["binance-futures","BTCUSDT",1736943605262,1.34,96531.1,96531.0,5.217]
["binance-futures","BTCUSDT",1736943645237,4.433,96585.9,96585.8,4.385]
["binance-futures","BTCUSDT",1736943694013,5.003,96566.6,96566.5,5.518]
["binance-futures","BTCUSDT",1736943731058,14.432,96574.2,96574.1,5.418]
["binance-futures","BTCUSDT",1736943780696,24.737,96512.9,96512.8,0.222]
["binance-futures","BTCUSDT",1736943814856,9.731,96515.1,96515.0,5.459]
["binance-futures","BTCUSDT",1736943848968,14.044,96537.7,96537.6,3.831]
["binance-futures","BTCUSDT",1736943909866,20.015,96529.9,96529.8,0.003]
["binance-futures","BTCUSDT",1736943932906,4.718,96546.7,96546.6,4.08]
["binance-futures","BTCUSDT",1736943985185,21.732,96500.1,96500.0,4.247]
["binance-futures","BTCUSDT",1736944049436,11.226,96562.9,96562.8,8.851]
["binance-futures","BTCUSDT",1736944059252,6.324,96562.9,96562.8,6.613]
["binance-futures","BTCUSDT",1736944124058,9.278,96515.4,96515.3,6.919]
["binance-futures","BTCUSDT",1736944151133,6.156,96513.5,96513.4,1.218]
["binance-futures","BTCUSDT",1736944205515,20.332,96565.6,96565.5,4.168]
["binance-futures","BTCUSDT",1736944262643,10.756,96549.2,96549.1,4.291]
["binance-futures","BTCUSDT",1736944276499,20.612,96545.6,96545.5,0.125]
["binance-futures","BTCUSDT",1736944330700,5.444,96570.2,96570.1,6.63]
["binance-futures","BTCUSDT",1736944403504,6.592,96571.5,96571.4,1.994]
["binance-futures","BTCUSDT",1736944449147,7.592,96600.8,96600.7,2.614]
["binance-futures","BTCUSDT",1736944458306,4.845,96598.0,96597.9,5.185]
["binance-futures","BTCUSDT",1736944502158,4.98,96575.9,96575.8,10.293]
["binance-futures","BTCUSDT",1736944549618,6.946,96635.0,96634.9,8.911]
["binance-futures","BTCUSDT",1736944626565,5.897,96676.5,96676.4,3.042]
["binance-futures","BTCUSDT",1736944638099,4.267,96703.7,96703.6,10.284]
["binance-futures","BTCUSDT",1736944670197,1.376,96738.9,96738.8,7.492]
["binance-futures","BTCUSDT",1736944741964,0.002,96806.5,96806.4,2.19]
["binance-futures","BTCUSDT",1736944764184,3.333,96848.9,96848.8,6.151]
["binance-futures","BTCUSDT",1736944819629,10.383,96860.9,96860.8,3.454]
["binance-futures","BTCUSDT",1736944825298,1.654,96863.8,96863.7,22.142]
["binance-futures","BTCUSDT",1736944894347,1.118,96999.9,96999.8,6.872]
["binance-futures","BTCUSDT",1736944925232,6.217,97021.3,97021.2,2.99]
["binance-futures","BTCUSDT",1736944942564,3.873,96995.7,96995.6,7.466]
["binance-futures","BTCUSDT",1736945001924,0.004,97149.3,97149.2,8.74]
["binance-futures","BTCUSDT",1736945032468,3.52,97132.8,97132.7,24.528]
["binance-futures","BTCUSDT",1736945078504,4.939,97057.4,97057.3,7.079]
["binance-futures","BTCUSDT",1736945111107,20.328,97021.1,97021.0,0.928]
["binance-futures","BTCUSDT",1736945142774,12.854,97000.1,97000.0,24.989]
["binance-futures","BTCUSDT",1736945163507,6.365,97008.8,97008.7,10.667]
["binance-futures","BTCUSDT",1736945223320,0.354,96992.5,96992.4,14.526]
["binance-futures","BTCUSDT",1736945255076,7.055,96920.0,96919.9,2.133]
["binance-futures","BTCUSDT",1736945289347,7.664,96912.6,96912.0,0.004]
["binance-futures","BTCUSDT",1736945337008,0.179,96908.1,96908.0,14.319]
["binance-futures","BTCUSDT",1736945396607,21.233,96859.3,96859.2,0.108]
["binance-futures","BTCUSDT",1736945421377,4.157,96880.1,96880.0,2.245]
["binance-futures","BTCUSDT",1736945459914,19.614,96880.1,96880.0,2.214]
["binance-futures","BTCUSDT",1736945493509,3.013,96861.5,96861.4,24.77]
["binance-futures","BTCUSDT",1736945553261,3.414,96858.1,96858.0,5.942]
["binance-futures","BTCUSDT",1736945591472,22.059,96874.8,96874.7,2.1]
["binance-futures","BTCUSDT",1736945639219,5.638,96858.7,96858.6,5.498]
["binance-futures","BTCUSDT",1736945687789,7.517,96857.8,96857.7,11.19]
["binance-futures","BTCUSDT",1736945738113,3.558,96921.5,96921.4,7.152]
["binance-futures","BTCUSDT",1736945778031,2.963,96960.0,96959.9,22.881]
["binance-futures","BTCUSDT",1736945808588,5.414,96894.8,96894.7,5.017]
["binance-futures","BTCUSDT",1736945866501,7.897,96868.7,96868.6,5.486]
["binance-futures","BTCUSDT",1736945929970,0.576,96874.3,96874.2,13.863]
["binance-futures","BTCUSDT",1736945968544,5.502,96874.3,96874.2,6.109]
["binance-futures","BTCUSDT",1736946007366,0.132,96907.9,96907.8,21.903]
["binance-futures","BTCUSDT",1736946042195,3.921,96938.4,96938.3,7.305]
["binance-futures","BTCUSDT",1736946091482,5.64,96947.5,96947.4,7.475]
["binance-futures","BTCUSDT",1736946138251,4.433,97017.1,97017.0,22.425]
["binance-futures","BTCUSDT",1736946160253,2.282,96971.5,96971.4,5.072]
["binance-futures","BTCUSDT",1736946213147,6.876,97011.6,97011.5,2.539]
["binance-futures","BTCUSDT",1736946273583,10.38,96999.1,96999.0,3.15]
["binance-futures","BTCUSDT",1736946298529,7.335,97021.0,97020.9,21.344]
["binance-futures","BTCUSDT",1736946333868,8.142,96989.5,96989.4,5.965]
["binance-futures","BTCUSDT",1736946407631,1.677,96945.6,96945.5,14.487]
["binance-futures","BTCUSDT",1736946419846,0.458,96956.6,96956.5,16.577]
["binance-futures","BTCUSDT",1736946457619,6.675,96929.2,96929.1,13.445]
["binance-futures","BTCUSDT",1736946527106,7.609,96944.1,96944.0,0.93]
["binance-futures","BTCUSDT",1736946550871,18.409,96893.6,96893.5,4.596]
["binance-futures","BTCUSDT",1736946627495,15.67,96892.7,96892.6,5.038]
["binance-futures","BTCUSDT",1736946645136,10.148,96921.7,96921.6,3.977]
["binance-futures","BTCUSDT",1736946728948,0.071,96953.2,96953.1,18.53]
["binance-futures","BTCUSDT",1736946772018,4.898,96980.0,96979.9,3.882]
["binance-futures","BTCUSDT",1736946776114,3.43,96999.1,96999.0,15.29]
["binance-futures","BTCUSDT",1736946858193,13.607,96932.8,96932.7,0.167]
["binance-futures","BTCUSDT",1736946889639,12.689,96898.1,96898.0,4.186]
["binance-futures","BTCUSDT",1736946943266,4.346,96817.0,96816.9,2.354]
["binance-futures","BTCUSDT",1736946976319,15.443,96816.0,96815.9,7.39]
["binance-futures","BTCUSDT",1736947015399,4.296,96954.8,96954.7,6.325]
["binance-futures","BTCUSDT",1736947056038,0.472,96932.6,96932.5,8.169]
["binance-futures","BTCUSDT",1736947091251,5.548,96952.5,96952.4,1.82]
["binance-futures","BTCUSDT",1736947147237,4.662,97020.0,97019.9,3.081]
["binance-futures","BTCUSDT",1736947176006,4.508,96987.6,96987.5,4.773]
["binance-futures","BTCUSDT",1736947213424,3.76,97015.2,97015.1,7.422]
["binance-futures","BTCUSDT",1736947261756,13.452,97032.5,97032.4,4.275]
["binance-futures","BTCUSDT",1736947297962,9.302,96994.4,96994.3,0.266]
["binance-futures","BTCUSDT",1736947350325,6.448,97022.0,97021.9,0.1]
["binance-futures","BTCUSDT",1736947386425,3.183,96999.1,96999.0,6.351]
["binance-futures","BTCUSDT",1736947435441,3.938,97144.8,97144.7,4.237]
["binance-futures","BTCUSDT",1736947479396,5.556,97136.6,97136.5,5.171]
["binance-futures","BTCUSDT",1736947499795,2.032,97183.7,97183.6,3.735]
["binance-futures","BTCUSDT",1736947544462,23.051,97256.6,97256.5,0.066]
["binance-futures","BTCUSDT",1736947561281,0.001,97225.0,97222.7,2.817]
["binance-futures","BTCUSDT",1736947607245,4.241,97247.9,97247.8,6.398]
["binance-futures","BTCUSDT",1736947651547,0.172,97216.4,97208.2,0.351]
["binance-futures","BTCUSDT",1736947680158,2.21,97286.0,97285.9,6.967]
["binance-futures","BTCUSDT",1736947727876,8.575,97263.6,97263.5,0.527]
["binance-futures","BTCUSDT",1736947758763,0.248,97230.1,97230.0,15.11]
["binance-futures","BTCUSDT",1736947798745,3.363,97246.9,97246.8,8.986]
["binance-futures","BTCUSDT",1736947835471,2.653,98370.6,98367.4,0.679]
["binance-futures","BTCUSDT",1736947860011,0.858,98143.4,98137.5,0.05]
["binance-futures","BTCUSDT",1736947898182,8.309,97969.7,97968.3,0.701]
["binance-futures","BTCUSDT",1736947942773,2.353,98193.0,98192.9,0.784]
["binance-futures","BTCUSDT",1736947978222,0.765,98399.2,98399.1,3.078]
["binance-futures","BTCUSDT",1736948018822,3.556,98486.7,98486.6,1.956]
["binance-futures","BTCUSDT",1736948049017,0.005,98485.2,98484.4,2.333]
["binance-futures","BTCUSDT",1736948095075,0.555,98566.0,98565.9,3.151]
["binance-futures","BTCUSDT",1736948125096,0.898,98077.8,98077.7,0.28]
["binance-futures","BTCUSDT",1736948155790,0.869,98332.1,98332.0,1.545]
["binance-futures","BTCUSDT",1736948193613,1.298,98508.3,98506.2,0.002]
["binance-futures","BTCUSDT",1736948231751,3.894,98311.9,98311.8,0.011]
["binance-futures","BTCUSDT",1736948261765,3.863,98468.7,98466.0,0.207]
["binance-futures","BTCUSDT",1736948310452,13.385,98432.1,98432.0,0.38]
["binance-futures","BTCUSDT",1736948336369,0.117,98287.3,98287.2,9.599]
["binance-futures","BTCUSDT",1736948388796,1.879,98360.0,98359.9,12.135]
["binance-futures","BTCUSDT",1736948410181,0.784,98496.6,98494.0,0.005]
["binance-futures","BTCUSDT",1736948440150,0.456,98515.7,98515.6,2.712]
["binance-futures","BTCUSDT",1736948483722,9.9,98465.1,98465.0,1.85]
["binance-futures","BTCUSDT",1736948514005,0.33,98344.7,98344.6,4.616]
["binance-futures","BTCUSDT",1736948579866,3.209,98285.0,98284.9,1.56]
["binance-futures","BTCUSDT",1736948598545,1.763,98202.0,98201.9,2.979]
["binance-futures","BTCUSDT",1736948652795,2.173,98431.5,98431.4,3.601]
["binance-futures","BTCUSDT",1736948660393,2.729,98438.3,98438.2,8.718]
["binance-futures","BTCUSDT",1736948712474,7.047,98504.0,98503.9,3.769]
["binance-futures","BTCUSDT",1736948756041,4.359,98528.0,98527.9,2.998]
["binance-futures","BTCUSDT",1736948763997,0.173,98528.0,98524.7,1.769]
["binance-futures","BTCUSDT",1736948826895,1.499,98666.0,98665.9,4.865]
["binance-futures","BTCUSDT",1736948858992,9.983,98775.0,98774.9,0.022]
["binance-futures","BTCUSDT",1736948883947,8.868,98839.9,98839.8,9.853]
["binance-futures","BTCUSDT",1736948932586,0.357,98967.9,98967.8,6.271]
["binance-futures","BTCUSDT",1736948976827,2.272,98946.8,98946.7,0.366]
["binance-futures","BTCUSDT",1736948999676,5.443,98890.5,98890.4,1.618]
["binance-futures","BTCUSDT",1736949036301,3.224,98908.3,98908.2,3.094]
["binance-futures","BTCUSDT",1736949079807,9.917,98970.1,98970.0,3.947]
["binance-futures","BTCUSDT",1736949114017,1.51,98847.0,98846.9,16.491]
["binance-futures","BTCUSDT",1736949140006,0.026,98806.6,98806.5,5.61]
["binance-futures","BTCUSDT",1736949183835,5.949,98790.1,98790.0,0.501]
["binance-futures","BTCUSDT",1736949193291,7.425,98774.9,98774.8,3.175]
["binance-futures","BTCUSDT",1736949258120,1.449,98753.3,98753.2,8.33]
["binance-futures","BTCUSDT",1736949288643,9.818,98713.7,98713.6,3.928]
["binance-futures","BTCUSDT",1736949309392,1.336,98772.6,98772.5,14.139]
["binance-futures","BTCUSDT",1736949362880,4.45,98801.3,98801.2,4.06]
["binance-futures","BTCUSDT",1736949405005,4.123,98834.0,98833.9,6.415]
["binance-futures","BTCUSDT",1736949439239,4.806,98794.2,98794.1,4.165]
["binance-futures","BTCUSDT",1736949470530,3.381,98834.0,98833.9,4.028]
["binance-futures","BTCUSDT",1736949486927,3.354,98883.1,98883.0,3.929]
["binance-futures","BTCUSDT",1736949545886,21.575,98879.5,98879.4,0.02]
["binance-futures","BTCUSDT",1736949576678,8.956,98869.8,98869.7,2.536]
["binance-futures","BTCUSDT",1736949604268,0.515,98912.0,98911.9,5.171]
["binance-futures","BTCUSDT",1736949650703,2.951,99165.0,99164.9,2.451]
["binance-futures","BTCUSDT",1736949680882,3.155,99226.0,99225.9,1.572]
["binance-futures","BTCUSDT",1736949736156,2.613,99384.3,99384.2,2.307]
["binance-futures","BTCUSDT",1736949755307,3.559,99406.0,99405.9,6.726]
["binance-futures","BTCUSDT",1736949785124,0.499,99361.7,99361.6,12.047]
["binance-futures","BTCUSDT",1736949815261,1.801,99132.0,99131.9,5.6]
["binance-futures","BTCUSDT",1736949859183,8.174,99075.7,99075.6,0.433]
["binance-futures","BTCUSDT",1736949902481,5.719,99191.6,99191.5,2.252]
["binance-futures","BTCUSDT",1736949929662,3.452,99177.9,99177.8,0.071]
["binance-futures","BTCUSDT",1736949963106,3.576,99230.0,99229.9,2.999]
["binance-futures","BTCUSDT",1736950024006,1.901,99107.6,99107.5,4.528]
["binance-futures","BTCUSDT",1736950036450,4.431,99146.7,99146.6,1.4]
["binance-futures","BTCUSDT",1736950066607,2.675,99031.7,99031.6,2.16]
["binance-futures","BTCUSDT",1736950102678,1.365,99097.1,99097.0,8.32]
["binance-futures","BTCUSDT",1736950140378,3.934,99166.6,99166.5,0.298]
["binance-futures","BTCUSDT",1736950185061,4.533,99145.1,99145.0,1.291]
["binance-futures","BTCUSDT",1736950219641,10.533,99025.1,99025.0,2.059]
["binance-futures","BTCUSDT",1736950282204,2.192,99052.6,99052.5,2.913]
["binance-futures","BTCUSDT",1736950290217,1.053,99037.9,99037.8,2.79]
["binance-futures","BTCUSDT",1736950337048,3.46,99093.8,99093.7,0.382]
["binance-futures","BTCUSDT",1736950389407,0.002,98904.3,98904.0,2.742]
["binance-futures","BTCUSDT",1736950397166,3.943,98867.9,98867.8,3.247]
["binance-futures","BTCUSDT",1736950452818,8.435,98882.2,98882.1,1.95]
["binance-futures","BTCUSDT",1736950469969,0.002,98807.7,98804.1,0.641]
["binance-futures","BTCUSDT",1736950510025,4.465,98895.0,98894.9,0.003]
["binance-futures","BTCUSDT",1736950565941,0.506,98763.3,98760.1,3.593]
["binance-futures","BTCUSDT",1736950573721,0.157,98772.2,98772.1,4.281]
["binance-futures","BTCUSDT",1736950626289,1.262,98650.1,98650.0,5.347]
["binance-futures","BTCUSDT",1736950647996,2.347,98658.9,98658.8,4.33]
["binance-futures","BTCUSDT",1736950714129,22.236,98627.3,98627.2,4.984]
["binance-futures","BTCUSDT",1736950741244,2.764,98745.5,98745.4,14.163]
["binance-futures","BTCUSDT",1736950788585,1.782,98769.4,98769.3,1.959]
["binance-futures","BTCUSDT",1736950819356,2.697,98950.0,98949.9,7.499]
["binance-futures","BTCUSDT",1736950857315,6.254,99034.1,99034.0,3.708]
["binance-futures","BTCUSDT",1736950893225,1.997,98950.0,98949.9,5.528]
["binance-futures","BTCUSDT",1736950924326,0.008,98966.3,98966.2,16.28]
["binance-futures","BTCUSDT",1736950954851,17.732,98958.8,98958.7,0.031]
["binance-futures","BTCUSDT",1736951002235,16.475,98857.2,98857.1,2.927]
["binance-futures","BTCUSDT",1736951037417,16.595,98962.0,98961.9,0.091]
["binance-futures","BTCUSDT",1736951079036,9.789,99056.8,99056.7,0.327]
["binance-futures","BTCUSDT",1736951109784,17.773,99074.8,99074.7,0.112]
["binance-futures","BTCUSDT",1736951155640,4.952,99087.7,99087.6,3.69]
["binance-futures","BTCUSDT",1736951185446,3.641,99054.4,99054.3,8.223]
["binance-futures","BTCUSDT",1736951217096,3.729,99056.2,99056.1,4.99]
["binance-futures","BTCUSDT",1736951254301,0.395,98932.1,98932.0,19.228]
["binance-futures","BTCUSDT",1736951292590,13.955,98813.8,98813.7,3.559]
["binance-futures","BTCUSDT",1736951322842,9.957,98770.0,98769.9,1.012]
["binance-futures","BTCUSDT",1736951370951,2.628,98725.9,98725.8,8.889]
["binance-futures","BTCUSDT",1736951397547,8.075,98693.1,98693.0,0.364]
["binance-futures","BTCUSDT",1736951442692,1.455,98648.1,98648.0,0.02]
["binance-futures","BTCUSDT",1736951487607,0.003,98872.8,98872.7,2.093]
["binance-futures","BTCUSDT",1736951502701,0.393,98838.9,98838.8,14.868]
["binance-futures","BTCUSDT",1736951546317,4.094,98990.5,98990.4,0.626]
["binance-futures","BTCUSDT",1736951577890,1.91,98954.3,98954.2,2.777]
["binance-futures","BTCUSDT",1736951608698,0.089,98998.0,98997.9,2.738]
["binance-futures","BTCUSDT",1736951664966,2.895,98918.8,98918.7,1.577]
["binance-futures","BTCUSDT",1736951684985,2.273,98928.9,98928.8,0.505]
["binance-futures","BTCUSDT",1736951729418,2.776,98914.0,98913.9,0.81]
["binance-futures","BTCUSDT",1736951781926,11.274,98685.1,98685.0,2.303]
["binance-futures","BTCUSDT",1736951790410,1.677,98671.1,98671.0,8.38]
["binance-futures","BTCUSDT",1736951835475,4.918,98662.1,98662.0,0.559]
["binance-futures","BTCUSDT",1736951862591,0.009,98774.4,98774.3,14.618]
["binance-futures","BTCUSDT",1736951910225,2.608,98706.4,98706.3,2.233]
["binance-futures","BTCUSDT",1736951941152,2.591,98740.9,98740.8,5.131]
["binance-futures","BTCUSDT",1736951980379,3.538,98899.9,98899.8,0.697]
["binance-futures","BTCUSDT",1736952016194,8.637,98954.4,98954.3,8.673]
["binance-futures","BTCUSDT",1736952047132,4.691,98974.1,98974.0,3.223]
["binance-futures","BTCUSDT",1736952099090,3.162,98849.7,98849.6,3.527]
["binance-futures","BTCUSDT",1736952124197,2.549,98898.2,98898.1,1.048]
["binance-futures","BTCUSDT",1736952159453,19.043,98898.0,98897.9,2.005]
["binance-futures","BTCUSDT",1736952202217,17.11,98852.1,98852.0,0.092]
["binance-futures","BTCUSDT",1736952234013,2.124,98864.2,98864.1,7.011]
["binance-futures","BTCUSDT",1736952281179,3.28,98968.3,98968.2,3.225]
["binance-futures","BTCUSDT",1736952311485,13.794,98878.2,98878.1,1.689]
["binance-futures","BTCUSDT",1736952381136,3.419,98869.8,98869.7,2.831]
["binance-futures","BTCUSDT",1736952402911,2.397,98852.0,98851.9,5.701]
["binance-futures","BTCUSDT",1736952421517,0.892,98900.0,98899.9,4.408]
["binance-futures","BTCUSDT",1736952488954,9.572,99091.8,99091.7,0.399]
["binance-futures","BTCUSDT",1736952500369,4.454,99025.5,99025.4,1.377]
["binance-futures","BTCUSDT",1736952563534,0.202,99065.2,99065.1,7.715]
["binance-futures","BTCUSDT",1736952595183,2.597,99030.1,99030.0,4.517]
["binance-futures","BTCUSDT",1736952618969,1.802,98948.5,98948.4,1.533]
["binance-futures","BTCUSDT",1736952672314,1.601,99091.3,99091.2,14.547]
["binance-futures","BTCUSDT",1736952715296,9.205,99189.5,99189.4,5.987]
["binance-futures","BTCUSDT",1736952746553,4.192,99182.4,99182.3,3.785]
["binance-futures","BTCUSDT",1736952776766,0.003,99202.0,99201.6,0.101]
["binance-futures","BTCUSDT",1736952795493,2.992,99224.3,99224.2,16.875]
["binance-futures","BTCUSDT",1736952851584,8.607,99264.3,99264.2,4.272]
["binance-futures","BTCUSDT",1736952881901,5.908,99274.3,99274.2,5.529]
["binance-futures","BTCUSDT",1736952911767,4.383,99171.6,99171.5,3.488]
["binance-futures","BTCUSDT",1736952957364,10.545,99257.1,99257.0,0.396]
["binance-futures","BTCUSDT",1736953001589,5.314,99293.6,99293.5,0.275]
["binance-futures","BTCUSDT",1736953028858,10.425,99263.3,99263.2,0.04]
["binance-futures","BTCUSDT",1736953062288,0.272,99427.6,99427.5,12.128]
["binance-futures","BTCUSDT",1736953106419,1.209,99394.0,99393.9,11.599]
["binance-futures","BTCUSDT",1736953144118,10.731,99399.2,99399.1,3.146]
["binance-futures","BTCUSDT",1736953166230,12.243,99439.6,99439.5,4.183]
["binance-futures","BTCUSDT",1736953202601,3.029,99391.1,99391.0,6.405]
["binance-futures","BTCUSDT",1736953240302,0.758,99564.1,99564.0,7.903]
["binance-futures","BTCUSDT",1736953284309,3.128,99577.7,99577.6,9.822]
["binance-futures","BTCUSDT",1736953317974,0.331,99586.4,99586.3,24.161]
["binance-futures","BTCUSDT",1736953344280,2.635,99543.5,99543.4,3.204]
["binance-futures","BTCUSDT",1736953388901,2.808,99573.9,99573.8,8.38]
["binance-futures","BTCUSDT",1736953433778,3.993,99634.1,99634.0,3.255]
["binance-futures","BTCUSDT",1736953462936,0.252,99554.4,99554.3,21.179]
["binance-futures","BTCUSDT",1736953493726,1.998,99571.4,99571.3,2.897]
["binance-futures","BTCUSDT",1736953550490,0.345,99425.1,99425.0,18.881]
["binance-futures","BTCUSDT",1736953568770,12.908,99384.7,99384.6,3.838]
["binance-futures","BTCUSDT",1736953599336,2.793,99328.1,99328.0,3.369]
["binance-futures","BTCUSDT",1736953630999,0.3,99321.0,99320.1,2.878]
["binance-futures","BTCUSDT",1736953674675,6.625,99229.4,99229.3,2.356]
["binance-futures","BTCUSDT",1736953726753,0.003,99470.6,99469.1,0.45]
["binance-futures","BTCUSDT",1736953749111,3.097,99512.8,99512.7,5.955]
["binance-futures","BTCUSDT",1736953779530,3.556,99514.2,99514.1,0.321]
["binance-futures","BTCUSDT",1736953842608,0.781,99461.3,99461.2,4.459]
["binance-futures","BTCUSDT",1736953853730,2.399,99500.2,99500.1,4.379]
["binance-futures","BTCUSDT",1736953884276,0.378,99424.5,99424.4,11.23]
["binance-futures","BTCUSDT",1736953939636,6.737,99514.1,99514.0,3.728]
["binance-futures","BTCUSDT",1736953959370,4.385,99533.0,99532.9,18.492]
["binance-futures","BTCUSDT",1736953990136,6.99,99523.8,99523.7,3.301]
["binance-futures","BTCUSDT",1736954057221,1.203,99351.7,99351.6,8.339]
["binance-futures","BTCUSDT",1736954065789,12.962,99333.1,99333.0,4.076]
["binance-futures","BTCUSDT",1736954132118,0.702,99276.4,99276.3,8.891]
["binance-futures","BTCUSDT",1736954136638,6.102,99210.1,99210.0,4.439]
["binance-futures","BTCUSDT",1736954206536,14.933,99278.6,99278.5,2.487]
["binance-futures","BTCUSDT",1736954214555,7.379,99272.8,99272.7,2.881]
["binance-futures","BTCUSDT",1736954253183,2.357,99347.5,99347.4,5.974]
["binance-futures","BTCUSDT",1736954313708,4.749,99245.8,99245.7,2.854]
["binance-futures","BTCUSDT",1736954350549,21.889,99250.1,99250.0,0.178]
["binance-futures","BTCUSDT",1736954389722,0.775,99200.0,99199.9,15.607]
["binance-futures","BTCUSDT",1736954420666,6.101,99130.1,99130.0,3.614]
["binance-futures","BTCUSDT",1736954431911,3.599,99149.8,99149.7,5.742]
["binance-futures","BTCUSDT",1736954494957,9.34,99300.0,99299.9,4.991]
["binance-futures","BTCUSDT",1736954539508,9.036,99340.4,99340.3,1.535]
["binance-futures","BTCUSDT",1736954548339,4.489,99250.7,99250.6,0.378]
["binance-futures","BTCUSDT",1736954602224,3.603,99186.2,99186.1,3.686]
["binance-futures","BTCUSDT",1736954646802,0.964,99231.8,99231.7,0.002]
["binance-futures","BTCUSDT",1736954667199,2.729,99270.5,99270.4,4.572]
["binance-futures","BTCUSDT",1736954723501,3.907,99270.5,99270.4,0.105]
["binance-futures","BTCUSDT",1736954755251,2.907,99282.0,99281.9,6.843]
["binance-futures","BTCUSDT",1736954788072,2.62,99315.2,99315.1,2.617]
["binance-futures","BTCUSDT",1736954832144,4.047,99439.3,99439.2,0.033]
["binance-futures","BTCUSDT",1736954848014,12.584,99466.7,99466.6,1.984]
["binance-futures","BTCUSDT",1736954893114,6.057,99568.7,99568.6,2.68]
["binance-futures","BTCUSDT",1736954937953,4.614,99650.0,99649.9,2.935]
["binance-futures","BTCUSDT",1736954964490,4.026,99646.0,99645.9,3.698]
["binance-futures","BTCUSDT",1736955012559,1.704,99609.7,99609.5,0.2]
["binance-futures","BTCUSDT",1736955042586,2.493,99602.0,99601.9,0.746]
["binance-futures","BTCUSDT",1736955080207,10.708,99472.7,99472.6,3.136]
["binance-futures","BTCUSDT",1736955116454,2.172,99513.0,99512.9,9.211]
["binance-futures","BTCUSDT",1736955147043,0.023,99489.1,99489.0,13.058]
["binance-futures","BTCUSDT",1736955176904,0.207,99550.3,99550.2,13.786]
["binance-futures","BTCUSDT",1736955222975,15.985,99484.2,99484.1,0.078]
["binance-futures","BTCUSDT",1736955253711,3.808,99486.1,99486.0,0.182]
["binance-futures","BTCUSDT",1736955295348,3.974,99504.0,99503.9,15.048]
["binance-futures","BTCUSDT",1736955330038,4.472,99555.6,99555.5,2.116]
["binance-futures","BTCUSDT",1736955375966,5.325,99348.0,99347.9,3.537]
["binance-futures","BTCUSDT",1736955406336,3.928,99315.1,99315.0,15.048]
["binance-futures","BTCUSDT",1736955436610,3.22,99295.3,99295.2,2.773]
["binance-futures","BTCUSDT",1736955473171,5.568,99328.0,99327.9,0.117]
["binance-futures","BTCUSDT",1736955512793,0.938,99460.2,99457.0,1.271]
["binance-futures","BTCUSDT",1736955544359,11.254,99470.5,99470.4,2.852]
["binance-futures","BTCUSDT",1736955593289,4.333,99341.6,99341.5,2.445]
["binance-futures","BTCUSDT",1736955621221,2.877,99314.8,99314.7,12.522]
["binance-futures","BTCUSDT",1736955651752,4.127,99269.4,99269.3,7.71]
["binance-futures","BTCUSDT",1736955713414,4.522,99282.3,99282.2,2.482]
["binance-futures","BTCUSDT",1736955730242,2.858,99300.0,99299.9,3.482]
["binance-futures","BTCUSDT",1736955776417,0.139,99250.6,99250.5,2.881]
["binance-futures","BTCUSDT",1736955835808,4.225,99218.5,99218.4,3.809]
["binance-futures","BTCUSDT",1736955879407,6.066,99201.8,99201.7,6.143]
["binance-futures","BTCUSDT",1736955898856,3.591,99224.0,99223.9,5.06]
["binance-futures","BTCUSDT",1736955920201,2.077,99235.7,99235.6,3.945]
["binance-futures","BTCUSDT",1736955966760,0.05,99276.5,99276.4,8.407]
["binance-futures","BTCUSDT",1736956020304,4.58,99280.4,99280.3,0.599]
["binance-futures","BTCUSDT",1736956066081,15.087,99230.9,99230.8,0.07]
["binance-futures","BTCUSDT",1736956074112,8.013,99210.1,99210.0,3.678]
["binance-futures","BTCUSDT",1736956139626,2.988,99429.1,99429.0,3.694]
["binance-futures","BTCUSDT",1736956175143,2.435,99386.9,99386.8,3.87]
["binance-futures","BTCUSDT",1736956183991,10.943,99389.8,99389.7,2.137]
["binance-futures","BTCUSDT",1736956223698,11.39,99273.1,99273.0,2.121]
["binance-futures","BTCUSDT",1736956261839,10.173,99264.6,99264.5,1.891]
["binance-futures","BTCUSDT",1736956329478,2.626,99158.9,99158.8,10.333]
["binance-futures","BTCUSDT",1736956342590,0.004,99146.2,99144.7,0.714]
["binance-futures","BTCUSDT",1736956405139,13.962,99294.5,99294.4,0.716]
["binance-futures","BTCUSDT",1736956441510,5.526,99280.4,99280.3,4.143]
["binance-futures","BTCUSDT",1736956470921,6.52,99283.4,99283.3,1.198]
["binance-futures","BTCUSDT",1736956519582,2.704,99213.6,99213.5,4.704]
["binance-futures","BTCUSDT",1736956528337,3.026,99255.0,99254.9,12.266]
["binance-futures","BTCUSDT",1736956599993,9.316,99162.6,99162.5,8.438]
["binance-futures","BTCUSDT",1736956630828,2.802,99133.9,99133.8,9.562]
["binance-futures","BTCUSDT",1736956651681,3.189,99157.9,99157.8,5.774]
["binance-futures","BTCUSDT",1736956710096,5.175,99029.7,99029.6,3.749]
["binance-futures","BTCUSDT",1736956740204,0.08,99002.8,99002.7,2.709]
["binance-futures","BTCUSDT",1736956788625,4.535,98950.8,98950.7,12.838]
["binance-futures","BTCUSDT",1736956821638,1.822,99050.0,99049.9,11.88]
["binance-futures","BTCUSDT",1736956851921,4.031,99114.2,99114.1,4.436]
["binance-futures","BTCUSDT",1736956874745,0.666,99008.1,99008.0,10.181]
["binance-futures","BTCUSDT",1736956927139,2.314,99022.7,99022.6,4.974]
["binance-futures","BTCUSDT",1736956957580,0.013,99146.4,99146.3,3.316]
["binance-futures","BTCUSDT",1736956991288,6.734,99209.0,99208.9,2.181]
["binance-futures","BTCUSDT",1736957032616,21.586,99238.3,99238.2,0.039]
["binance-futures","BTCUSDT",1736957087921,2.584,99266.7,99266.6,3.455]
["binance-futures","BTCUSDT",1736957109462,7.501,99312.7,99312.6,0.995]
["binance-futures","BTCUSDT",1736957140149,5.851,99377.3,99377.2,1.984]
["binance-futures","BTCUSDT",1736957169641,12.773,99350.1,99350.0,2.223]
["binance-futures","BTCUSDT",1736957218054,0.211,99344.3,99344.2,8.697]
["binance-futures","BTCUSDT",1736957263359,9.764,99297.6,99297.5,5.267]
["binance-futures","BTCUSDT",1736957292009,2.62,99180.1,99180.0,11.037]
["binance-futures","BTCUSDT",1736957327087,0.75,99210.9,99210.8,8.404]
["binance-futures","BTCUSDT",1736957372719,0.037,99324.1,99324.0,8.349]
["binance-futures","BTCUSDT",1736957412628,3.053,99313.0,99312.9,8.449]
["binance-futures","BTCUSDT",1736957437962,0.953,99341.9,99341.8,8.03]
["binance-futures","BTCUSDT",1736957483192,9.193,99414.6,99414.5,2.888]
["binance-futures","BTCUSDT",1736957534796,2.434,99315.8,99315.7,4.448]
["binance-futures","BTCUSDT",1736957561432,5.223,99339.9,99339.8,3.019]
["binance-futures","BTCUSDT",1736957596996,5.82,99383.2,99383.1,3.36]
["binance-futures","BTCUSDT",1736957627284,4.143,99386.1,99386.0,0.198]
["binance-futures","BTCUSDT",1736957677346,8.223,99358.4,99358.3,11.499]
["binance-futures","BTCUSDT",1736957727340,5.19,99386.3,99386.2,2.313]
["binance-futures","BTCUSDT",1736957784305,5.152,99343.0,99342.9,5.351]
["binance-futures","BTCUSDT",1736957792479,4.584,99272.1,99272.0,3.894]
["binance-futures","BTCUSDT",1736957852065,5.966,99203.8,99203.7,0.022]
["binance-futures","BTCUSDT",1736957870628,6.349,99180.0,99179.9,4.371]
["binance-futures","BTCUSDT",1736957902634,12.155,99160.1,99160.0,1.897]
["binance-futures","BTCUSDT",1736957971666,0.012,99159.5,99150.0,1.28]
["binance-futures","BTCUSDT",1736957978940,1.966,99156.3,99156.2,7.372]
["binance-futures","BTCUSDT",1736958047046,0.004,99080.0,99079.9,6.87]
["binance-futures","BTCUSDT",1736958069529,5.195,99096.9,99096.8,2.613]
["binance-futures","BTCUSDT",1736958085898,10.994,99045.5,99045.4,2.348]
["binance-futures","BTCUSDT",1736958151173,3.04,99262.1,99262.0,5.221]
["binance-futures","BTCUSDT",1736958163158,3.823,99218.0,99217.9,5.215]
["binance-futures","BTCUSDT",1736958231613,0.202,99325.2,99325.1,8.805]
["binance-futures","BTCUSDT",1736958272196,6.969,99197.7,99197.6,4.315]
["binance-futures","BTCUSDT",1736958311861,9.203,99144.0,99143.9,0.132]
["binance-futures","BTCUSDT",1736958344166,6.532,99159.3,99159.2,4.08]
["binance-futures","BTCUSDT",1736958374800,5.584,99152.0,99151.9,12.501]
["binance-futures","BTCUSDT",1736958423709,2.687,99215.8,99215.7,6.409]
["binance-futures","BTCUSDT",1736958456604,8.218,99252.7,99252.6,2.404]
["binance-futures","BTCUSDT",1736958500649,4.408,99156.3,99156.2,7.238]
["binance-futures","BTCUSDT",1736958539567,0.274,99185.1,99185.0,4.767]
["binance-futures","BTCUSDT",1736958590025,0.412,99205.9,99205.8,5.676]
["binance-futures","BTCUSDT",1736958632781,3.831,99126.8,99126.7,5.838]
["binance-futures","BTCUSDT",1736958657045,10.509,99069.5,99069.4,1.992]
["binance-futures","BTCUSDT",1736958693945,9.592,99047.4,99047.3,0.095]
["binance-futures","BTCUSDT",1736958733103,7.584,98950.1,98950.0,0.306]
["binance-futures","BTCUSDT",1736958763185,2.091,98902.7,98902.6,6.914]
["binance-futures","BTCUSDT",1736958810301,3.453,98938.7,98938.6,3.118]
["binance-futures","BTCUSDT",1736958837786,4.184,98977.3,98977.2,3.894]
["binance-futures","BTCUSDT",1736958882466,1.117,98915.9,98915.8,15.846]
["binance-futures","BTCUSDT",1736958927191,10.77,98898.4,98898.3,0.227]
["binance-futures","BTCUSDT",1736958943995,8.691,98893.1,98893.0,1.444]
["binance-futures","BTCUSDT",1736958988307,1.132,98920.6,98920.5,5.86]
["binance-futures","BTCUSDT",1736959008096,2.956,98994.0,98993.9,15.327]
["binance-futures","BTCUSDT",1736959050176,11.158,98924.5,98924.4,2.432]
["binance-futures","BTCUSDT",1736959095884,1.539,99046.4,99046.3,12.346]
["binance-futures","BTCUSDT",1736959126183,0.109,99131.2,99131.1,17.519]
["binance-futures","BTCUSDT",1736959171542,5.0,99133.0,99132.9,4.434]
["binance-futures","BTCUSDT",1736959206596,6.816,99132.9,99132.8,2.028]
["binance-futures","BTCUSDT",1736959252625,24.044,99162.5,99162.4,0.026]
["binance-futures","BTCUSDT",1736959287285,0.053,99130.2,99130.1,18.523]
["binance-futures","BTCUSDT",1736959315811,11.147,99101.9,99101.8,0.064]
["binance-futures","BTCUSDT",1736959367516,5.748,98952.7,98952.6,2.0]
["binance-futures","BTCUSDT",1736959399672,3.752,98948.5,98948.4,0.072]
["binance-futures","BTCUSDT",1736959440717,2.337,98958.4,98958.3,6.863]
["binance-futures","BTCUSDT",1736959479521,6.43,98951.7,98951.6,8.432]
["binance-futures","BTCUSDT",1736959512317,3.924,98972.9,98972.8,3.761]
["binance-futures","BTCUSDT",1736959563745,10.22,98945.1,98945.0,1.551]
["binance-futures","BTCUSDT",1736959590084,1.437,98911.6,98910.0,0.002]
["binance-futures","BTCUSDT",1736959621636,6.784,98934.9,98934.8,3.126]
["binance-futures","BTCUSDT",1736959666584,3.098,98990.0,98989.9,5.753]
["binance-futures","BTCUSDT",1736959704499,9.612,99003.0,99002.9,4.197]
["binance-futures","BTCUSDT",1736959779718,4.327,98990.6,98990.5,0.11]
["binance-futures","BTCUSDT",1736959795397,4.205,99069.6,99069.5,3.385]
["binance-futures","BTCUSDT",1736959820473,8.734,99047.9,99047.8,3.92]
["binance-futures","BTCUSDT",1736959880829,4.316,98982.5,98982.4,0.131]
["binance-futures","BTCUSDT",1736959901535,1.688,99047.3,99047.2,8.168]
["binance-futures","BTCUSDT",1736959972926,3.924,98966.5,98966.4,1.774]
["binance-futures","BTCUSDT",1736959984517,1.9,99005.4,99005.3,7.16]
["binance-futures","BTCUSDT",1736960053445,3.104,98899.9,98899.8,12.786]
["binance-futures","BTCUSDT",1736960085170,3.223,98994.1,98994.0,0.193]
["binance-futures","BTCUSDT",1736960108359,9.249,98998.5,98998.4,0.113]
["binance-futures","BTCUSDT",1736960168035,0.749,98960.9,98960.8,4.032]
["binance-futures","BTCUSDT",1736960176785,6.584,98985.4,98985.3,4.017]
["binance-futures","BTCUSDT",1736960238062,13.371,98894.9,98894.8,2.804]
["binance-futures","BTCUSDT",1736960282329,10.93,98973.1,98973.0,0.676]
["binance-futures","BTCUSDT",1736960330173,2.614,99006.0,99005.9,6.281]
["binance-futures","BTCUSDT",1736960363446,15.413,98951.2,98951.1,0.263]
["binance-futures","BTCUSDT",1736960397136,4.51,98953.9,98953.8,4.034]
["binance-futures","BTCUSDT",1736960426988,0.128,98971.8,98971.7,10.287]
["binance-futures","BTCUSDT",1736960474419,0.82,98991.6,98991.5,12.419]
["binance-futures","BTCUSDT",1736960520389,3.624,99081.6,99081.5,12.143]
["binance-futures","BTCUSDT",1736960547566,6.771,99096.9,99096.8,2.635]
["binance-futures","BTCUSDT",1736960583835,20.623,99143.2,99143.1,0.255]
["binance-futures","BTCUSDT",1736960630282,2.081,99015.1,99015.0,4.021]
["binance-futures","BTCUSDT",1736960670157,2.312,99123.0,99122.9,4.27]
["binance-futures","BTCUSDT",1736960710415,3.167,99129.9,99129.8,2.86]
["binance-futures","BTCUSDT",1736960742343,2.606,99165.6,99165.5,6.145]
["binance-futures","BTCUSDT",1736960755740,8.461,99175.9,99175.8,2.586]
["binance-futures","BTCUSDT",1736960822161,0.221,99237.7,99237.6,5.169]
["binance-futures","BTCUSDT",1736960855077,19.908,99182.0,99181.9,0.031]
["binance-futures","BTCUSDT",1736960883293,6.097,99175.3,99175.2,7.44]
["binance-futures","BTCUSDT",1736960938203,4.657,99153.8,99153.7,8.696]
["binance-futures","BTCUSDT",1736960988441,1.571,99153.8,99153.7,4.875]
["binance-futures","BTCUSDT",1736961021799,4.324,99195.9,99195.8,7.05]
["binance-futures","BTCUSDT",1736961056753,7.123,99130.1,99130.0,2.284]
["binance-futures","BTCUSDT",1736961078337,2.793,99161.9,99161.8,12.861]
["binance-futures","BTCUSDT",1736961143092,3.563,99244.6,99244.5,1.861]
["binance-futures","BTCUSDT",1736961177482,0.823,99199.3,99199.2,5.394]
["binance-futures","BTCUSDT",1736961212732,0.041,99225.7,99225.6,16.18]
["binance-futures","BTCUSDT",1736961263894,3.027,99233.5,99233.4,4.613]
["binance-futures","BTCUSDT",1736961300299,0.11,99228.0,99227.9,18.272]
["binance-futures","BTCUSDT",1736961368847,1.792,99212.9,99212.8,15.206]
["binance-futures","BTCUSDT",1736961388427,4.963,99228.0,99227.9,3.32]
["binance-futures","BTCUSDT",1736961424386,6.118,99254.4,99254.3,6.819]
["binance-futures","BTCUSDT",1736961462852,0.577,99220.7,99220.6,17.035]
["binance-futures","BTCUSDT",1736961512281,8.295,99199.3,99199.2,5.335]
["binance-futures","BTCUSDT",1736961564088,0.002,99135.2,99135.0,8.879]
["binance-futures","BTCUSDT",1736961600856,10.296,99133.4,99133.3,2.497]
["binance-futures","BTCUSDT",1736961633935,6.442,99160.0,99159.9,11.485]
["binance-futures","BTCUSDT",1736961710524,8.79,99116.2,99116.1,9.491]
["binance-futures","BTCUSDT",1736961721714,23.539,99080.1,99080.0,3.216]
["binance-futures","BTCUSDT",1736961791566,4.617,99052.3,99052.2,4.53]
["binance-futures","BTCUSDT",1736961795376,3.605,99072.7,99072.6,14.813]
["binance-futures","BTCUSDT",1736961833276,20.254,98975.5,98975.4,1.212]
["binance-futures","BTCUSDT",1736961882870,0.132,99022.7,99022.6,10.439]
["binance-futures","BTCUSDT",1736961923717,0.251,99046.9,99046.8,10.124]
["binance-futures","BTCUSDT",1736961994883,3.109,99028.8,99028.7,3.288]
["binance-futures","BTCUSDT",1736962003145,1.132,99028.4,99028.3,5.259]
["binance-futures","BTCUSDT",1736962057186,0.575,99052.9,99052.8,2.43]
["binance-futures","BTCUSDT",1736962114383,3.215,99057.9,99057.8,1.537]
["binance-futures","BTCUSDT",1736962123537,13.84,99043.1,99043.0,2.026]
["binance-futures","BTCUSDT",1736962194720,0.072,99057.3,99057.2,7.043]
["binance-futures","BTCUSDT",1736962210196,3.629,99057.2,99057.1,3.068]
["binance-futures","BTCUSDT",1736962261225,5.247,99037.2,99037.1,6.998]
["binance-futures","BTCUSDT",1736962319755,0.162,99162.5,99162.4,14.831]
["binance-futures","BTCUSDT",1736962368167,3.853,99197.7,99197.6,3.646]
["binance-futures","BTCUSDT",1736962389688,0.073,99210.9,99210.8,15.32]
["binance-futures","BTCUSDT",1736962451628,6.433,99196.1,99196.0,6.147]
["binance-futures","BTCUSDT",1736962486753,18.921,99180.2,99180.1,0.003]
["binance-futures","BTCUSDT",1736962523214,10.674,99150.7,99150.6,4.993]
["binance-futures","BTCUSDT",1736962577350,5.622,99187.3,99187.2,5.511]
["binance-futures","BTCUSDT",1736962612987,6.003,99195.0,99194.9,13.516]
["binance-futures","BTCUSDT",1736962663156,17.627,99218.8,99218.7,0.23]
["binance-futures","BTCUSDT",1736962702417,21.204,99124.3,99124.2,1.646]
["binance-futures","BTCUSDT",1736962740874,5.95,99116.1,99116.0,20.087]
["binance-futures","BTCUSDT",1736962778957,4.266,99047.2,99047.1,5.114]
["binance-futures","BTCUSDT",1736962827918,4.864,99021.0,99020.9,7.202]
["binance-futures","BTCUSDT",1736962870138,7.716,98994.1,98994.0,4.333]
["binance-futures","BTCUSDT",1736962915247,19.903,99010.0,99009.9,2.201]
["binance-futures","BTCUSDT",1736962953796,14.432,99005.1,99005.0,6.306]
["binance-futures","BTCUSDT",1736962987045,2.215,98985.3,98985.2,6.098]
["binance-futures","BTCUSDT",1736963042436,0.239,99007.8,99007.7,6.169]
["binance-futures","BTCUSDT",1736963079293,3.125,99044.0,99043.9,19.535]
["binance-futures","BTCUSDT",1736963127027,1.889,98995.6,98995.5,5.868]
["binance-futures","BTCUSDT",1736963165668,7.469,99029.6,99029.5,3.126]
["binance-futures","BTCUSDT",1736963202801,13.035,99010.0,99009.9,0.11]
["binance-futures","BTCUSDT",1736963260135,0.173,99002.8,99002.7,4.532]
["binance-futures","BTCUSDT",1736963287904,0.176,98930.1,98930.0,6.563]
["binance-futures","BTCUSDT",1736963340306,5.471,98982.9,98982.8,4.928]
["binance-futures","BTCUSDT",1736963402251,0.029,98973.0,98972.9,22.613]
["binance-futures","BTCUSDT",1736963417122,4.435,98965.2,98965.1,5.389]
["binance-futures","BTCUSDT",1736963466701,3.668,98864.2,98864.1,13.917]
["binance-futures","BTCUSDT",1736963497286,0.393,98860.2,98860.1,15.295]
["binance-futures","BTCUSDT",1736963529028,5.136,98854.3,98854.2,0.208]
["binance-futures","BTCUSDT",1736963589483,0.32,98755.6,98755.5,10.943]
["binance-futures","BTCUSDT",1736963606880,16.145,98751.1,98751.0,4.922]
["binance-futures","BTCUSDT",1736963652796,9.443,98713.0,98712.9,1.168]
["binance-futures","BTCUSDT",1736963711390,3.464,98764.7,98764.6,4.465]
["binance-futures","BTCUSDT",1736963717136,4.249,98760.4,98760.3,5.407]
["binance-futures","BTCUSDT",1736963763911,8.753,98666.1,98666.0,4.987]
["binance-futures","BTCUSDT",1736963795686,4.655,98663.9,98663.8,1.253]
["binance-futures","BTCUSDT",1736963842489,2.799,98670.3,98670.2,4.176]
["binance-futures","BTCUSDT",1736963877597,1.7,98610.1,98610.0,5.677]
["binance-futures","BTCUSDT",1736963921926,13.061,98608.1,98608.0,2.535]
["binance-futures","BTCUSDT",1736963957350,2.594,98558.5,98558.4,7.364]
["binance-futures","BTCUSDT",1736963988990,9.417,98600.0,98599.9,3.663]
["binance-futures","BTCUSDT",1736964043355,3.404,98650.7,98650.6,8.351]
["binance-futures","BTCUSDT",1736964066502,3.005,98700.0,98699.9,12.294]
["binance-futures","BTCUSDT",1736964105366,4.028,98755.4,98755.3,1.822]
["binance-futures","BTCUSDT",1736964144897,3.015,98762.1,98762.0,7.952]
["binance-futures","BTCUSDT",1736964219996,5.155,98772.5,98772.4,7.397]
["binance-futures","BTCUSDT",1736964234198,4.428,98750.7,98750.6,4.385]
["binance-futures","BTCUSDT",1736964264715,18.579,98673.9,98673.8,2.986]
["binance-futures","BTCUSDT",1736964338347,7.37,98845.1,98845.0,4.823]
["binance-futures","BTCUSDT",1736964382544,1.355,98815.8,98815.7,20.437]
["binance-futures","BTCUSDT",1736964421781,7.012,98831.6,98831.5,0.627]
["binance-futures","BTCUSDT",1736964456787,10.783,98814.8,98814.7,5.551]
["binance-futures","BTCUSDT",1736964474447,4.558,98814.9,98814.8,2.324]
["binance-futures","BTCUSDT",1736964544062,0.27,98817.6,98817.5,5.063]
["binance-futures","BTCUSDT",1736964582390,5.519,98834.6,98834.5,10.437]
["binance-futures","BTCUSDT",1736964613547,14.334,98795.1,98795.0,1.641]
["binance-futures","BTCUSDT",1736964669681,3.53,98798.3,98796.4,0.002]
["binance-futures","BTCUSDT",1736964725830,5.13,98787.5,98787.4,4.967]
["binance-futures","BTCUSDT",1736964760149,8.035,98829.4,98829.3,2.684]
["binance-futures","BTCUSDT",1736964799024,13.861,98836.0,98835.9,1.109]
["binance-futures","BTCUSDT",1736964826634,16.424,98810.1,98810.0,1.338]
["binance-futures","BTCUSDT",1736964892126,0.261,98853.0,98852.9,9.48]
["binance-futures","BTCUSDT",1736964925371,4.397,98940.0,98939.9,18.795]
["binance-futures","BTCUSDT",1736964958860,1.444,98994.0,98993.9,7.875]
["binance-futures","BTCUSDT",1736965005545,2.868,98983.4,98983.3,6.723]
["binance-futures","BTCUSDT",1736965056272,0.721,99012.6,99012.5,7.339]
["binance-futures","BTCUSDT",1736965090954,1.366,99019.8,99019.7,7.309]
["binance-futures","BTCUSDT",1736965125836,0.411,99017.2,99017.1,8.415]
["binance-futures","BTCUSDT",1736965176925,3.651,99022.3,99022.2,9.693]
["binance-futures","BTCUSDT",1736965221972,8.791,99100.1,99100.0,2.556]
["binance-futures","BTCUSDT",1736965259720,0.629,99042.4,99042.3,8.017]
["binance-futures","BTCUSDT",1736965289819,4.505,99057.1,99057.0,12.029]
["binance-futures","BTCUSDT",1736965332670,9.139,99049.7,99049.6,2.925]
["binance-futures","BTCUSDT",1736965385401,1.391,99046.7,99046.6,7.167]
["binance-futures","BTCUSDT",1736965428378,10.945,99070.0,99069.9,4.06]
["binance-futures","BTCUSDT",1736965456879,0.232,99094.8,99094.7,6.638]
["binance-futures","BTCUSDT",1736965510408,19.562,99054.2,99054.1,0.34]
["binance-futures","BTCUSDT",1736965564990,5.608,98998.9,98998.8,4.155]
["binance-futures","BTCUSDT",1736965598556,4.229,98988.1,98988.0,1.709]
["binance-futures","BTCUSDT",1736965638443,4.549,98999.7,98999.6,1.85]
["binance-futures","BTCUSDT",1736965717345,4.213,99020.1,99020.0,8.725]
["binance-futures","BTCUSDT",1736965737620,10.835,99052.0,99051.9,3.068]
["binance-futures","BTCUSDT",1736965778041,8.698,99045.0,99044.9,1.293]
["binance-futures","BTCUSDT",1736965820301,3.072,99076.9,99076.8,6.959]
["binance-futures","BTCUSDT",1736965869332,8.148,99025.7,99025.6,0.086]
["binance-futures","BTCUSDT",1736965935594,5.08,99022.6,99022.5,4.919]
["binance-futures","BTCUSDT",1736965961276,2.775,99010.1,99010.0,1.619]
["binance-futures","BTCUSDT",1736965997544,3.231,98978.2,98978.1,3.576]
["binance-futures","BTCUSDT",1736966077591,0.002,99022.5,99022.4,8.165]
["binance-futures","BTCUSDT",1736966087227,0.449,99022.5,99022.4,15.719]
["binance-futures","BTCUSDT",1736966122955,1.764,98985.6,98985.5,5.5]
["binance-futures","BTCUSDT",1736966196155,10.999,98980.1,98980.0,1.248]
["binance-futures","BTCUSDT",1736966217541,7.692,98973.0,98972.9,2.371]
["binance-futures","BTCUSDT",1736966299353,4.914,98985.9,98985.8,5.256]
["binance-futures","BTCUSDT",1736966342618,8.897,98997.0,98996.9,1.203]
["binance-futures","BTCUSDT",1736966394843,0.078,99005.4,99005.3,20.052]
["binance-futures","BTCUSDT",1736966429419,4.379,98970.5,98970.4,3.575]
["binance-futures","BTCUSDT",1736966437788,4.908,99006.4,99006.3,3.637]
["binance-futures","BTCUSDT",1736966514787,0.063,99059.1,99059.0,17.017]
["binance-futures","BTCUSDT",1736966548357,3.343,99091.6,99091.5,4.313]
["binance-futures","BTCUSDT",1736966602938,3.399,99138.9,99138.8,11.185]
["binance-futures","BTCUSDT",1736966636244,3.368,99193.3,99193.2,4.778]
["binance-futures","BTCUSDT",1736966678622,22.914,99183.2,99183.1,0.026]
["binance-futures","BTCUSDT",1736966719287,0.07,99222.2,99222.1,0.01]
["binance-futures","BTCUSDT",1736966728161,2.007,99206.4,99206.3,15.789]
["binance-futures","BTCUSDT",1736966767383,0.413,99228.1,99228.0,12.708]
["binance-futures","BTCUSDT",1736966832336,12.647,99241.7,99241.6,0.023]
["binance-futures","BTCUSDT",1736966880949,2.729,99176.0,99175.9,11.083]
["binance-futures","BTCUSDT",1736966893679,10.51,99171.2,99171.1,0.5]
["binance-futures","BTCUSDT",1736966952946,4.214,99195.9,99195.8,6.236]
["binance-futures","BTCUSDT",1736967005910,7.153,99191.8,99191.7,4.432]
["binance-futures","BTCUSDT",1736967030481,3.178,99249.2,99249.1,9.376]
["binance-futures","BTCUSDT",1736967089601,0.209,99181.0,99180.9,9.212]
["binance-futures","BTCUSDT",1736967123925,6.408,99255.4,99255.3,5.112]
["binance-futures","BTCUSDT",1736967163576,5.212,99220.3,99220.2,3.865]
["binance-futures","BTCUSDT",1736967208918,6.589,99295.5,99295.4,8.338]
["binance-futures","BTCUSDT",1736967228475,12.379,99307.4,99307.3,4.067]
["binance-futures","BTCUSDT",1736967277290,0.004,99278.4,99277.3,9.203]
["binance-futures","BTCUSDT",1736967329922,5.597,99269.5,99269.4,29.829]
["binance-futures","BTCUSDT",1736967364402,5.811,99270.0,99269.9,1.723]
["binance-futures","BTCUSDT",1736967416101,26.215,99325.6,99325.5,1.462]
["binance-futures","BTCUSDT",1736967451255,6.296,99280.6,99280.5,5.963]
["binance-futures","BTCUSDT",1736967498184,1.065,99323.6,99323.5,5.88]
["binance-futures","BTCUSDT",1736967535407,7.496,99338.8,99338.7,2.548]
["binance-futures","BTCUSDT",1736967569823,2.571,99376.8,99376.7,14.586]
["binance-futures","BTCUSDT",1736967604418,4.602,99375.0,99374.9,20.033]
["binance-futures","BTCUSDT",1736967651136,3.425,99368.2,99368.1,9.277]
["binance-futures","BTCUSDT",1736967684715,0.601,99399.4,99399.3,24.174]
["binance-futures","BTCUSDT",1736967733401,4.501,99422.0,99421.9,7.462]
["binance-futures","BTCUSDT",1736967768645,3.196,99417.6,99417.5,7.815]
["binance-futures","BTCUSDT",1736967819307,18.442,99474.5,99474.4,1.699]
["binance-futures","BTCUSDT",1736967848777,7.586,99432.5,99432.4,1.779]
["binance-futures","BTCUSDT",1736967881518,0.013,99429.3,99429.2,7.944]
["binance-futures","BTCUSDT",1736967924124,5.697,99451.0,99450.9,6.697]
["binance-futures","BTCUSDT",1736967963583,3.775,99429.2,99429.1,6.506]
["binance-futures","BTCUSDT",1736967996360,3.87,99462.8,99462.7,4.686]
["binance-futures","BTCUSDT",1736968054775,4.202,99450.1,99450.0,8.402]
["binance-futures","BTCUSDT",1736968082970,9.42,99459.5,99459.4,6.647]
["binance-futures","BTCUSDT",1736968155760,5.114,99335.1,99335.0,7.716]
["binance-futures","BTCUSDT",1736968182695,6.867,99343.8,99343.7,0.163]
["binance-futures","BTCUSDT",1736968197462,4.146,99322.3,99322.2,4.203]
["binance-futures","BTCUSDT",1736968246895,5.924,99339.1,99339.0,7.913]
["binance-futures","BTCUSDT",1736968315509,16.662,99310.7,99310.6,0.886]
["binance-futures","BTCUSDT",1736968362927,6.838,99307.2,99307.1,6.283]
["binance-futures","BTCUSDT",1736968387006,0.034,99303.0,99302.9,18.853]
["binance-futures","BTCUSDT",1736968451075,17.292,99356.2,99356.1,1.956]
["binance-futures","BTCUSDT",1736968460036,6.418,99361.2,99361.1,5.947]
["binance-futures","BTCUSDT",1736968527765,0.43,99328.7,99328.6,8.422]
["binance-futures","BTCUSDT",1736968578436,5.401,99300.0,99299.9,5.725]
["binance-futures","BTCUSDT",1736968587256,4.836,99295.2,99295.1,3.25]
["binance-futures","BTCUSDT",1736968667628,2.628,99268.5,99268.4,6.105]
["binance-futures","BTCUSDT",1736968705783,6.038,99276.5,99276.4,2.759]
["binance-futures","BTCUSDT",1736968758958,2.845,99310.0,99309.9,24.901]
["binance-futures","BTCUSDT",1736968764236,2.721,99324.5,99324.4,16.838]
["binance-futures","BTCUSDT",1736968846440,9.388,99349.4,99349.3,6.164]
["binance-futures","BTCUSDT",1736968883173,2.949,99332.7,99332.6,9.392]
["binance-futures","BTCUSDT",1736968903089,0.484,99338.1,99338.0,7.621]
["binance-futures","BTCUSDT",1736968976101,2.554,99314.4,99314.3,5.835]
["binance-futures","BTCUSDT",1736969018225,15.983,99265.0,99264.9,3.854]
["binance-futures","BTCUSDT",1736969064372,1.352,99275.7,99275.6,5.6]
["binance-futures","BTCUSDT",1736969102732,10.889,99298.3,99298.2,6.258]
["binance-futures","BTCUSDT",1736969117561,10.399,99315.0,99314.9,1.453]
["binance-futures","BTCUSDT",1736969192233,5.092,99280.4,99280.3,11.71]
["binance-futures","BTCUSDT",1736969229729,6.917,99324.9,99324.8,2.118]
["binance-futures","BTCUSDT",1736969257618,8.615,99324.8,99324.7,18.739]
["binance-futures","BTCUSDT",1736969317042,15.33,99404.8,99404.7,4.699]
["binance-futures","BTCUSDT",1736969351935,6.235,99372.1,99372.0,4.639]
["binance-futures","BTCUSDT",1736969411812,0.022,99300.1,99300.0,25.91]
["binance-futures","BTCUSDT",1736969440075,8.333,99344.3,99344.2,6.013]
["binance-futures","BTCUSDT",1736969473105,6.353,99324.2,99324.1,12.146]
["binance-futures","BTCUSDT",1736969502590,6.543,99295.0,99294.9,6.135]
["binance-futures","BTCUSDT",1736969558296,8.222,99394.9,99394.8,7.734]
["binance-futures","BTCUSDT",1736969591955,0.838,99433.0,99432.9,13.44]
["binance-futures","BTCUSDT",1736969631868,4.217,99419.3,99419.2,5.7]
["binance-futures","BTCUSDT",1736969675537,0.203,99434.1,99434.0,17.593]
["binance-futures","BTCUSDT",1736969737975,5.74,99499.1,99499.0,2.547]
["binance-futures","BTCUSDT",1736969756185,9.966,99546.0,99545.9,0.008]
["binance-futures","BTCUSDT",1736969787979,7.45,99568.4,99568.3,2.143]
["binance-futures","BTCUSDT",1736969819693,0.042,99618.5,99618.4,2.046]
["binance-futures","BTCUSDT",1736969863919,4.954,99575.2,99575.1,2.202]
["binance-futures","BTCUSDT",1736969911304,5.142,99644.1,99644.0,5.706]
["binance-futures","BTCUSDT",1736969942510,3.808,99602.6,99602.5,7.519]
["binance-futures","BTCUSDT",1736969977878,4.843,99580.9,99580.8,6.206]
["binance-futures","BTCUSDT",1736970025729,0.436,99489.1,99489.0,15.242]
["binance-futures","BTCUSDT",1736970072276,4.986,99492.6,99492.5,0.376]
["binance-futures","BTCUSDT",1736970095559,2.252,99509.6,99509.5,4.294]
["binance-futures","BTCUSDT",1736970150195,3.701,99451.5,99451.4,5.657]
["binance-futures","BTCUSDT",1736970210424,3.632,99409.4,99409.3,3.18]
["binance-futures","BTCUSDT",1736970236663,5.477,99436.5,99436.4,2.391]
["binance-futures","BTCUSDT",1736970280606,4.41,99400.0,99399.9,1.6]
["binance-futures","BTCUSDT",1736970350265,0.919,99408.2,99408.1,5.811]
["binance-futures","BTCUSDT",1736970358898,1.624,99436.4,99436.3,20.97]
["binance-futures","BTCUSDT",1736970412458,4.359,99492.4,99492.3,14.033]
["binance-futures","BTCUSDT",1736970445101,13.383,99459.2,99459.1,0.139]
["binance-futures","BTCUSDT",1736970482206,2.113,99481.4,99481.3,8.08]
["binance-futures","BTCUSDT",1736970547256,3.266,99568.6,99568.5,1.606]
["binance-futures","BTCUSDT",1736970565719,3.908,99513.3,99513.2,13.085]
["binance-futures","BTCUSDT",1736970642305,13.161,99532.1,99532.0,2.549]
["binance-futures","BTCUSDT",1736970678436,10.712,99644.5,99644.4,0.065]
["binance-futures","BTCUSDT",1736970683547,4.922,99622.1,99622.0,2.787]
["binance-futures","BTCUSDT",1736970761130,4.428,99628.3,99628.2,4.903]
["binance-futures","BTCUSDT",1736970789163,9.69,99692.6,99692.5,3.156]
["binance-futures","BTCUSDT",1736970844806,10.397,99685.7,99685.6,4.144]
["binance-futures","BTCUSDT",1736970880266,4.822,99687.8,99687.7,8.604]
["binance-futures","BTCUSDT",1736970931428,0.075,99645.1,99645.0,20.783]
["binance-futures","BTCUSDT",1736970969094,5.798,99657.6,99657.5,8.499]
["binance-futures","BTCUSDT",1736971017158,6.416,99708.1,99708.0,5.347]
["binance-futures","BTCUSDT",1736971053877,1.301,99764.9,99764.8,2.934]
["binance-futures","BTCUSDT",1736971086152,4.199,99847.4,99847.3,1.342]
["binance-futures","BTCUSDT",1736971117803,4.293,99850.1,99850.0,12.354]
["binance-futures","BTCUSDT",1736971163008,0.821,99804.1,99804.0,7.777]
["binance-futures","BTCUSDT",1736971197104,2.939,99803.1,99803.0,6.128]
["binance-futures","BTCUSDT",1736971242780,4.065,99909.8,99909.7,3.34]
["binance-futures","BTCUSDT",1736971275415,3.646,99894.8,99894.7,0.433]
["binance-futures","BTCUSDT",1736971322336,11.853,99907.1,99907.0,3.631]
["binance-futures","BTCUSDT",1736971365198,4.819,99910.3,99910.2,4.504]
["binance-futures","BTCUSDT",1736971387026,6.96,99943.1,99943.0,5.866]
["binance-futures","BTCUSDT",1736971427433,11.962,99883.2,99883.1,2.139]
["binance-futures","BTCUSDT",1736971462967,0.277,99771.3,99771.2,11.344]
["binance-futures","BTCUSDT",1736971493782,4.723,99718.3,99718.2,1.38]
["binance-futures","BTCUSDT",1736971546102,11.54,99750.0,99749.9,10.97]
["binance-futures","BTCUSDT",1736971573514,9.053,99750.0,99749.9,6.859]
["binance-futures","BTCUSDT",1736971619065,11.181,99882.0,99881.9,3.682]
["binance-futures","BTCUSDT",1736971666733,5.889,99944.0,99943.9,4.496]
["binance-futures","BTCUSDT",1736971680636,5.663,99971.2,99971.1,12.059]
["binance-futures","BTCUSDT",1736971727187,5.857,100019.8,100019.7,8.549]
["binance-futures","BTCUSDT",1736971749424,18.658,100097.0,100096.9,4.571]
["binance-futures","BTCUSDT",1736971787376,5.468,100139.0,100138.9,3.176]
["binance-futures","BTCUSDT",1736971832146,3.524,100140.8,100140.7,4.125]
["binance-futures","BTCUSDT",1736971867258,20.945,100082.3,100082.2,0.378]
["binance-futures","BTCUSDT",1736971909511,5.248,100135.1,100135.0,7.29]
["binance-futures","BTCUSDT",1736971940453,0.006,100326.9,100325.9,0.987]
["binance-futures","BTCUSDT",1736971984970,9.334,100319.2,100319.1,1.286]
["binance-futures","BTCUSDT",1736972014165,8.577,100186.1,100186.0,1.694]
["binance-futures","BTCUSDT",1736972043981,13.362,100188.5,100188.4,3.395]
["binance-futures","BTCUSDT",1736972091809,8.138,100163.6,100163.5,2.668]
["binance-futures","BTCUSDT",1736972123543,6.128,100204.2,100204.1,1.498]
["binance-futures","BTCUSDT",1736972166845,4.985,100206.1,100206.0,1.817]
["binance-futures","BTCUSDT",1736972202429,4.707,100216.0,100215.9,4.091]
["binance-futures","BTCUSDT",1736972234053,6.551,100223.1,100223.0,0.346]
["binance-futures","BTCUSDT",1736972287474,3.045,100296.2,100296.1,16.184]
["binance-futures","BTCUSDT",1736972311100,8.582,100358.3,100358.2,1.553]
["binance-futures","BTCUSDT",1736972341438,1.69,100439.5,100439.4,7.69]
["binance-futures","BTCUSDT",1736972384306,0.213,100468.8,100468.7,4.623]
["binance-futures","BTCUSDT",1736972416314,2.514,100544.1,100543.6,0.001]
["binance-futures","BTCUSDT",1736972482995,1.737,100556.2,100556.1,6.963]
["binance-futures","BTCUSDT",1736972500870,5.627,100628.0,100627.9,5.371]
["binance-futures","BTCUSDT",1736972557961,0.103,100614.8,100614.7,5.23]
["binance-futures","BTCUSDT",1736972559974,0.124,100636.7,100636.6,4.304]
["binance-futures","BTCUSDT",1736972595963,1.945,100584.0,100583.9,7.594]
["binance-futures","BTCUSDT",1736972664964,6.071,100601.1,100601.0,4.085]
["binance-futures","BTCUSDT",1736972679238,17.77,100588.6,100588.5,2.097]
["binance-futures","BTCUSDT",1736972743551,4.642,100528.9,100528.8,7.265]
["binance-futures","BTCUSDT",1736972774861,20.627,100456.1,100456.0,2.485]
["binance-futures","BTCUSDT",1736972799605,8.956,100397.7,100397.6,3.859]
["binance-futures","BTCUSDT",1736972849952,7.434,100400.2,100400.1,9.539]
["binance-futures","BTCUSDT",1736972894916,25.018,100265.3,100265.2,0.493]
["binance-futures","BTCUSDT",1736972917018,1.697,100129.2,100129.1,3.639]
["binance-futures","BTCUSDT",1736972955028,6.124,100095.5,100095.4,5.074]
["binance-futures","BTCUSDT",1736973000564,7.021,100116.1,100116.0,0.231]
["binance-futures","BTCUSDT",1736973033995,8.836,100038.8,100038.7,5.038]
["binance-futures","BTCUSDT",1736973060716,21.72,99920.1,99920.0,5.387]
["binance-futures","BTCUSDT",1736973092138,10.116,99989.2,99989.1,3.759]
["binance-futures","BTCUSDT",1736973135719,4.532,100121.3,100121.2,0.258]
["binance-futures","BTCUSDT",1736973182698,2.263,100085.0,100084.9,8.21]
["binance-futures","BTCUSDT",1736973213286,15.188,100042.6,100042.5,2.118]
["binance-futures","BTCUSDT",1736973247446,0.896,100110.4,100110.3,6.266]
["binance-futures","BTCUSDT",1736973296425,8.01,100100.6,100100.5,3.703]
["binance-futures","BTCUSDT",1736973341077,9.611,100042.6,100042.5,0.016]
["binance-futures","BTCUSDT",1736973376637,17.498,99968.3,99968.2,0.24]
["binance-futures","BTCUSDT",1736973408615,20.182,99905.4,99905.3,3.301]
["binance-futures","BTCUSDT",1736973423889,14.127,99870.2,99870.1,5.74]
["binance-futures","BTCUSDT",1736973487463,7.016,99878.3,99878.2,4.884]
["binance-futures","BTCUSDT",1736973519403,3.044,99870.0,99869.9,6.712]
["binance-futures","BTCUSDT",1736973547543,5.231,99865.3,99865.2,4.245]
["binance-futures","BTCUSDT",1736973598281,5.565,99864.6,99864.5,6.879]
["binance-futures","BTCUSDT",1736973649098,2.267,99762.5,99762.4,7.605]
["binance-futures","BTCUSDT",1736973676713,0.125,99761.3,99761.2,8.817]
["binance-futures","BTCUSDT",1736973709143,14.953,99740.9,99740.8,3.352]
["binance-futures","BTCUSDT",1736973732025,6.802,99688.1,99688.0,0.192]
["binance-futures","BTCUSDT",1736973787164,10.52,99707.2,99707.1,0.468]
["binance-futures","BTCUSDT",1736973818276,2.119,99672.4,99672.3,5.631]
["binance-futures","BTCUSDT",1736973869816,23.375,99733.0,99732.9,0.771]
["binance-futures","BTCUSDT",1736973896642,4.453,99750.1,99750.0,6.924]
["binance-futures","BTCUSDT",1736973928218,8.443,99684.9,99684.8,3.484]
["binance-futures","BTCUSDT",1736973993403,4.31,99705.2,99705.1,2.265]
["binance-futures","BTCUSDT",1736974008182,4.147,99726.9,99726.8,7.845]
["binance-futures","BTCUSDT",1736974040967,0.796,99608.9,99608.8,8.916]
["binance-futures","BTCUSDT",1736974078665,0.704,99583.7,99583.6,12.17]
["binance-futures","BTCUSDT",1736974118382,3.984,99554.0,99553.9,7.692]
["binance-futures","BTCUSDT",1736974164762,3.625,99515.0,99514.9,7.652]
["binance-futures","BTCUSDT",1736974200806,0.808,99454.1,99454.0,2.671]
["binance-futures","BTCUSDT",1736974228869,0.062,99499.3,99498.8,0.018]
["binance-futures","BTCUSDT",1736974299277,5.708,99484.0,99483.9,2.943]
["binance-futures","BTCUSDT",1736974306117,1.406,99530.0,99529.9,5.317]
["binance-futures","BTCUSDT",1736974377106,3.918,99591.8,99591.7,2.329]
["binance-futures","BTCUSDT",1736974384577,7.126,99610.4,99610.3,2.036]
["binance-futures","BTCUSDT",1736974459188,3.241,99622.8,99622.7,5.661]
["binance-futures","BTCUSDT",1736974467983,3.215,99646.6,99646.5,9.438]
["binance-futures","BTCUSDT",1736974511938,0.094,99559.5,99559.4,25.395]
["binance-futures","BTCUSDT",1736974575253,13.899,99564.5,99564.4,5.277]
["binance-futures","BTCUSDT",1736974583731,5.436,99540.8,99540.7,1.703]
["binance-futures","BTCUSDT",1736974640259,23.608,99472.3,99472.2,0.369]
["binance-futures","BTCUSDT",1736974665583,7.337,99469.8,99469.7,2.033]
["binance-futures","BTCUSDT",1736974737342,7.953,99410.4,99410.3,4.893]
["binance-futures","BTCUSDT",1736974764842,5.56,99587.7,99587.6,6.687]
["binance-futures","BTCUSDT",1736974813102,3.82,99509.3,99509.2,14.173]
["binance-futures","BTCUSDT",1736974823974,2.58,99532.1,99532.0,2.841]
["binance-futures","BTCUSDT",1736974877436,2.898,99588.2,99588.1,3.472]
["binance-futures","BTCUSDT",1736974926300,0.934,99664.1,99664.0,5.182]
["binance-futures","BTCUSDT",1736974950396,10.318,99647.2,99647.1,2.14]
["binance-futures","BTCUSDT",1736975012542,4.56,99660.8,99660.7,6.307]
["binance-futures","BTCUSDT",1736975048670,9.105,99615.2,99615.1,2.622]
["binance-futures","BTCUSDT",1736975085966,14.059,99532.1,99532.0,0.037]
["binance-futures","BTCUSDT",1736975130717,2.697,99492.0,99491.9,19.182]
["binance-futures","BTCUSDT",1736975166571,12.322,99475.3,99475.2,4.595]
["binance-futures","BTCUSDT",1736975215805,4.523,99477.2,99477.1,11.292]
["binance-futures","BTCUSDT",1736975250350,3.824,99511.9,99511.8,11.044]
["binance-futures","BTCUSDT",1736975285878,10.63,99549.7,99549.6,2.388]
["binance-futures","BTCUSDT",1736975328913,3.933,99549.0,99548.9,7.533]
["binance-futures","BTCUSDT",1736975374519,0.093,99568.7,99568.3,4.549]
["binance-futures","BTCUSDT",1736975417205,0.543,99673.0,99672.9,11.735]
["binance-futures","BTCUSDT",1736975457236,21.202,99666.1,99666.0,2.731]
["binance-futures","BTCUSDT",1736975492503,2.192,99686.5,99686.4,6.553]
["binance-futures","BTCUSDT",1736975529942,2.029,99732.0,99731.9,4.997]
["binance-futures","BTCUSDT",1736975578185,6.72,99689.0,99688.9,6.109]
["binance-futures","BTCUSDT",1736975614456,5.806,99689.0,99688.9,1.057]
["binance-futures","BTCUSDT",1736975665609,6.182,99732.4,99732.3,7.389]
["binance-futures","BTCUSDT",1736975704596,13.487,99704.1,99704.0,3.819]
["binance-futures","BTCUSDT",1736975740181,2.986,99732.9,99732.8,18.808]
["binance-futures","BTCUSDT",1736975807445,3.191,99799.3,99799.2,6.752]
["binance-futures","BTCUSDT",1736975830856,8.103,99750.4,99750.3,0.962]
["binance-futures","BTCUSDT",1736975884722,12.711,99668.0,99667.9,4.779]
["binance-futures","BTCUSDT",1736975948349,1.021,99721.6,99721.5,28.401]
["binance-futures","BTCUSDT",1736975959956,6.878,99713.9,99713.8,8.35]
["binance-futures","BTCUSDT",1736976021150,0.021,99790.0,99789.9,7.919]
["binance-futures","BTCUSDT",1736976051138,13.991,99747.4,99747.3,1.36]
["binance-futures","BTCUSDT",1736976107660,5.851,99693.3,99693.2,6.503]
["binance-futures","BTCUSDT",1736976167665,11.75,99706.7,99706.6,0.054]
["binance-futures","BTCUSDT",1736976185137,5.502,99689.3,99689.2,1.817]
["binance-futures","BTCUSDT",1736976239366,3.328,99685.2,99685.1,18.482]
["binance-futures","BTCUSDT",1736976312475,10.937,99639.1,99639.0,3.837]
["binance-futures","BTCUSDT",1736976359420,3.235,99598.7,99598.6,5.945]
["binance-futures","BTCUSDT",1736976369073,3.697,99606.9,99606.8,6.424]
["binance-futures","BTCUSDT",1736976411057,5.801,99669.5,99669.4,2.087]
["binance-futures","BTCUSDT",1736976467081,6.197,99689.6,99689.5,0.708]
["binance-futures","BTCUSDT",1736976508796,6.109,99726.9,99726.8,1.416]
["binance-futures","BTCUSDT",1736976571756,14.572,99730.3,99730.2,6.609]
["binance-futures","BTCUSDT",1736976613186,19.494,99740.4,99740.3,0.834]
["binance-futures","BTCUSDT",1736976698176,1.276,99697.2,99697.1,23.391]
["binance-futures","BTCUSDT",1736976740645,3.242,99734.2,99734.1,17.065]
["binance-futures","BTCUSDT",1736976752496,3.383,99734.3,99734.2,16.672]
["binance-futures","BTCUSDT",1736976803170,4.878,99701.8,99701.7,13.358]
["binance-futures","BTCUSDT",1736976850245,6.809,99730.0,99729.9,1.253]
["binance-futures","BTCUSDT",1736976938982,7.178,99688.0,99687.9,14.45]
["binance-futures","BTCUSDT",1736976959236,17.479,99680.0,99679.9,5.357]
["binance-futures","BTCUSDT",1736977035608,5.441,99618.2,99618.1,3.378]
["binance-futures","BTCUSDT",1736977073842,1.089,99649.0,99648.9,12.939]
["binance-futures","BTCUSDT",1736977128275,2.53,99645.9,99645.8,17.143]
["binance-futures","BTCUSDT",1736977170898,10.385,99636.3,99636.2,4.648]
["binance-futures","BTCUSDT",1736977213334,18.232,99602.7,99602.6,5.829]
["binance-futures","BTCUSDT",1736977235659,14.74,99600.1,99600.0,6.125]
["binance-futures","BTCUSDT",1736977314142,7.81,99562.6,99562.5,6.573]
["binance-futures","BTCUSDT",1736977357141,6.682,99569.3,99569.2,4.364]
["binance-futures","BTCUSDT",1736977397785,2.202,99564.8,99564.7,7.144]
["binance-futures","BTCUSDT",1736977457856,2.172,99534.3,99534.2,8.547]
["binance-futures","BTCUSDT",1736977522689,5.738,99543.5,99543.4,8.994]
["binance-futures","BTCUSDT",1736977558760,3.187,99564.4,99564.3,15.206]
["binance-futures","BTCUSDT",1736977596150,5.681,99593.2,99593.1,8.9]
["binance-futures","BTCUSDT",1736977628516,5.976,99580.0,99579.9,7.395]
["binance-futures","BTCUSDT",1736977695053,3.026,99587.8,99587.7,7.91]
["binance-futures","BTCUSDT",1736977732939,6.409,99665.5,99665.4,6.32]
["binance-futures","BTCUSDT",1736977782098,1.141,99691.3,99691.2,30.993]
["binance-futures","BTCUSDT",1736977829984,1.401,99646.4,99646.3,16.595]
["binance-futures","BTCUSDT",1736977885178,1.515,99675.0,99674.9,7.472]
["binance-futures","BTCUSDT",1736977924402,3.993,99755.6,99755.5,5.214]
["binance-futures","BTCUSDT",1736977954876,10.109,99738.3,99738.2,3.903]
["binance-futures","BTCUSDT",1736978009516,5.469,99656.4,99656.3,10.641]
["binance-futures","BTCUSDT",1736978067310,6.69,99625.1,99625.0,7.357]
["binance-futures","BTCUSDT",1736978107445,2.874,99648.1,99648.0,19.047]
["binance-futures","BTCUSDT",1736978143262,3.483,99680.5,99680.4,10.571]
["binance-futures","BTCUSDT",1736978181404,8.624,99630.1,99630.0,4.553]
["binance-futures","BTCUSDT",1736978240176,2.898,99616.4,99616.3,13.912]
["binance-futures","BTCUSDT",1736978292465,18.714,99604.1,99604.0,3.659]
["binance-futures","BTCUSDT",1736978322346,0.347,99614.5,99614.4,5.473]
["binance-futures","BTCUSDT",1736978380990,0.783,99617.0,99616.9,8.019]
["binance-futures","BTCUSDT",1736978445743,7.617,99600.1,99600.0,8.763]
["binance-futures","BTCUSDT",1736978474249,5.542,99591.8,99591.7,5.157]
["binance-futures","BTCUSDT",1736978510255,6.224,99600.2,99600.1,2.54]
["binance-futures","BTCUSDT",1736978588291,6.399,99558.2,99558.1,5.02]
["binance-futures","BTCUSDT",1736978604427,5.78,99558.2,99558.1,2.651]
["binance-futures","BTCUSDT",1736978642637,7.712,99582.3,99582.2,3.826]
["binance-futures","BTCUSDT",1736978710906,4.916,99558.6,99558.5,0.696]
["binance-futures","BTCUSDT",1736978736866,4.685,99572.3,99572.2,2.216]
["binance-futures","BTCUSDT",1736978812126,4.939,99533.1,99533.0,9.358]
["binance-futures","BTCUSDT",1736978833214,0.002,99598.4,99597.6,0.01]
["binance-futures","BTCUSDT",1736978869377,10.075,99586.2,99586.1,3.259]
["binance-futures","BTCUSDT",1736978957297,9.614,99543.5,99543.4,3.049]
["binance-futures","BTCUSDT",1736978963974,16.948,99543.1,99543.0,2.573]
["binance-futures","BTCUSDT",1736979052910,24.82,99533.1,99533.0,13.546]
["binance-futures","BTCUSDT",1736979082169,11.703,99517.9,99517.8,13.65]
["binance-futures","BTCUSDT",1736979148917,10.438,99583.4,99583.3,5.667]
["binance-futures","BTCUSDT",1736979187482,13.392,99548.0,99547.9,3.389]
["binance-futures","BTCUSDT",1736979235615,7.628,99578.7,99578.6,5.589]
["binance-futures","BTCUSDT",1736979288059,7.493,99569.0,99568.9,1.332]
["binance-futures","BTCUSDT",1736979326609,17.15,99588.3,99588.2,2.046]
["binance-futures","BTCUSDT",1736979388420,0.428,99577.4,99577.3,21.019]
["binance-futures","BTCUSDT",1736979431164,13.134,99537.7,99537.6,8.591]
["binance-futures","BTCUSDT",1736979474173,4.453,99538.0,99537.9,17.435]
["binance-futures","BTCUSDT",1736979535011,10.083,99568.1,99568.0,8.361]
["binance-futures","BTCUSDT",1736979576780,5.428,99606.6,99606.5,12.183]
["binance-futures","BTCUSDT",1736979633028,10.459,99552.0,99551.9,2.649]
["binance-futures","BTCUSDT",1736979674171,3.982,99531.9,99531.8,8.623]
["binance-futures","BTCUSDT",1736979741538,5.727,99531.9,99531.8,9.398]
["binance-futures","BTCUSDT",1736979745636,8.997,99531.9,99531.8,11.358]
["binance-futures","BTCUSDT",1736979831381,5.424,99538.6,99538.5,5.388]
["binance-futures","BTCUSDT",1736979894419,0.303,99555.5,99555.4,7.387]
["binance-futures","BTCUSDT",1736979915285,7.308,99532.7,99532.6,2.296]
["binance-futures","BTCUSDT",1736979984575,3.027,99537.9,99537.8,6.305]
["binance-futures","BTCUSDT",1736980054156,6.197,99532.9,99532.8,1.659]
["binance-futures","BTCUSDT",1736980093355,2.771,99535.0,99534.9,7.913]
["binance-futures","BTCUSDT",1736980171116,6.111,99535.0,99534.9,2.28]
["binance-futures","BTCUSDT",1736980217736,0.857,99535.0,99534.9,3.363]
["binance-futures","BTCUSDT",1736980275176,4.564,99541.5,99541.4,4.009]
["binance-futures","BTCUSDT",1736980322555,3.935,99648.6,99648.5,2.856]
["binance-futures","BTCUSDT",1736980347291,2.471,99732.1,99732.0,7.258]
["binance-futures","BTCUSDT",1736980414089,4.894,99742.9,99742.8,2.351]
["binance-futures","BTCUSDT",1736980451035,7.805,99680.3,99680.2,0.588]
["binance-futures","BTCUSDT",1736980492557,11.004,99653.2,99653.1,0.375]
["binance-futures","BTCUSDT",1736980546075,3.966,99598.7,99598.6,2.909]
["binance-futures","BTCUSDT",1736980586876,3.714,99612.8,99612.7,2.32]
["binance-futures","BTCUSDT",1736980646225,2.405,99670.0,99669.9,8.702]
["binance-futures","BTCUSDT",1736980687596,3.763,99697.9,99697.8,6.995]
["binance-futures","BTCUSDT",1736980732758,10.21,99690.1,99690.0,0.895]
["binance-futures","BTCUSDT",1736980782255,2.598,99679.7,99679.6,1.852]
["binance-futures","BTCUSDT",1736980834857,7.404,99739.2,99739.1,2.761]
["binance-futures","BTCUSDT",1736980875348,1.718,99722.9,99722.8,3.187]
["binance-futures","BTCUSDT",1736980938476,2.613,99747.8,99747.7,13.408]
["binance-futures","BTCUSDT",1736980975068,4.762,99768.1,99768.0,5.047]
["binance-futures","BTCUSDT",1736981043064,2.173,99747.9,99747.8,3.255]
["binance-futures","BTCUSDT",1736981069947,3.85,99743.8,99743.7,3.958]
["binance-futures","BTCUSDT",1736981109095,6.764,99734.6,99734.5,0.579]
["binance-futures","BTCUSDT",1736981160233,0.304,99705.1,99705.0,5.467]
["binance-futures","BTCUSDT",1736981202620,9.679,99798.2,99798.1,0.613]
["binance-futures","BTCUSDT",1736981286198,4.506,99738.1,99738.0,3.655]
["binance-futures","BTCUSDT",1736981307591,3.978,99729.8,99729.7,1.493]
["binance-futures","BTCUSDT",1736981333545,0.143,99728.9,99728.8,8.164]
["binance-futures","BTCUSDT",1736981398121,4.55,99719.1,99719.0,1.453]
["binance-futures","BTCUSDT",1736981468192,3.128,99703.3,99703.2,0.492]
["binance-futures","BTCUSDT",1736981531649,7.46,99655.6,99655.5,2.557]
["binance-futures","BTCUSDT",1736981543348,7.799,99651.7,99651.6,0.898]
["binance-futures","BTCUSDT",1736981637062,8.69,99666.2,99666.1,0.414]
["binance-futures","BTCUSDT",1736981689556,2.018,99661.0,99660.9,12.817]
["binance-futures","BTCUSDT",1736981725438,0.018,99676.6,99676.5,7.434]
["binance-futures","BTCUSDT",1736981802841,0.078,99710.4,99710.3,3.946]
["binance-futures","BTCUSDT",1736981814163,0.281,99712.1,99712.0,8.409]
["binance-futures","BTCUSDT",1736981904345,0.644,99712.1,99712.0,4.48]
["binance-futures","BTCUSDT",1736981962879,4.801,99643.2,99643.1,1.769]
["binance-futures","BTCUSDT",1736982025330,2.426,99726.8,99726.7,5.159]
["binance-futures","BTCUSDT",1736982075256,8.617,99730.0,99729.9,4.905]
["binance-futures","BTCUSDT",1736982114363,7.047,99688.9,99688.8,0.491]
["binance-futures","BTCUSDT",1736982170001,19.559,99609.8,99609.7,1.081]
["binance-futures","BTCUSDT",1736982178937,16.817,99609.8,99609.7,0.705]
["binance-futures","BTCUSDT",1736982259477,2.417,99716.7,99716.6,1.845]
["binance-futures","BTCUSDT",1736982296761,11.857,99685.6,99685.5,0.34]
["binance-futures","BTCUSDT",1736982322414,9.089,99712.6,99712.5,0.105]
["binance-futures","BTCUSDT",1736982394351,1.606,99673.0,99672.9,11.01]
["binance-futures","BTCUSDT",1736982448799,0.946,99646.5,99646.4,6.066]
["binance-futures","BTCUSDT",1736982496541,17.13,99662.7,99662.6,1.481]
["binance-futures","BTCUSDT",1736982532032,7.05,99623.4,99623.3,1.682]
["binance-futures","BTCUSDT",1736982548655,3.646,99628.2,99628.1,13.067]
["binance-futures","BTCUSDT",1736982624950,3.108,99638.1,99638.0,3.653]
["binance-futures","BTCUSDT",1736982661837,0.32,99593.3,99593.2,12.849]
["binance-futures","BTCUSDT",1736982694249,3.058,99602.0,99601.9,5.949]
["binance-futures","BTCUSDT",1736982757526,5.041,99584.6,99584.5,0.287]
["binance-futures","BTCUSDT",1736982795412,10.431,99585.6,99585.5,4.011]
["binance-futures","BTCUSDT",1736982869266,4.236,99607.1,99607.0,5.324]
["binance-futures","BTCUSDT",1736982893473,8.662,99623.3,99623.2,2.146]
["binance-futures","BTCUSDT",1736982931506,0.309,99644.0,99643.9,15.118]
["binance-futures","BTCUSDT",1736982965037,2.142,99702.4,99702.3,19.841]
["binance-futures","BTCUSDT",1736983023009,2.667,99752.1,99752.0,21.837]
["binance-futures","BTCUSDT",1736983077603,4.221,99679.9,99679.8,8.896]
["binance-futures","BTCUSDT",1736983106685,8.93,99664.3,99664.2,2.574]
["binance-futures","BTCUSDT",1736983145809,4.318,99726.6,99726.5,3.486]
["binance-futures","BTCUSDT",1736983217780,3.103,99733.9,99733.8,6.303]
["binance-futures","BTCUSDT",1736983235195,12.153,99739.1,99739.0,3.417]
["binance-futures","BTCUSDT",1736983273135,10.935,99688.0,99687.9,1.6]
["binance-futures","BTCUSDT",1736983315679,9.269,99661.1,99661.0,0.095]
["binance-futures","BTCUSDT",1736983364782,3.921,99730.9,99730.8,3.183]
["binance-futures","BTCUSDT",1736983416271,5.835,99774.9,99774.8,4.113]
["binance-futures","BTCUSDT",1736983454663,3.089,99754.0,99753.9,3.719]
["binance-futures","BTCUSDT",1736983488896,17.359,99769.4,99769.3,0.705]
["binance-futures","BTCUSDT",1736983546676,5.522,99792.1,99792.0,4.311]
["binance-futures","BTCUSDT",1736983597804,1.143,99803.9,99803.8,20.985]
["binance-futures","BTCUSDT",1736983660606,0.984,99845.9,99845.8,7.81]
["binance-futures","BTCUSDT",1736983669768,2.306,99852.6,99852.5,6.988]
["binance-futures","BTCUSDT",1736983729661,0.3,99963.5,99963.4,13.581]
["binance-futures","BTCUSDT",1736983750456,4.313,99991.5,99991.4,8.079]
["binance-futures","BTCUSDT",1736983789796,6.799,100109.7,100109.6,0.47]
["binance-futures","BTCUSDT",1736983850187,6.559,100002.1,100002.0,2.197]
["binance-futures","BTCUSDT",1736983858596,0.511,100056.2,100056.1,7.916]
["binance-futures","BTCUSDT",1736983912319,5.679,100008.6,100008.5,0.419]
["binance-futures","BTCUSDT",1736983940092,4.075,100034.6,100034.5,8.75]
["binance-futures","BTCUSDT",1736983976419,6.748,100000.1,100000.0,1.769]
["binance-futures","BTCUSDT",1736984044791,0.383,99876.3,99876.2,6.341]
["binance-futures","BTCUSDT",1736984058767,0.983,99924.9,99924.8,5.027]
["binance-futures","BTCUSDT",1736984136018,8.62,100032.7,100032.6,1.184]
["binance-futures","BTCUSDT",1736984174590,1.578,100095.2,100095.1,12.891]
["binance-futures","BTCUSDT",1736984215890,0.09,100113.4,100113.3,8.966]
["binance-futures","BTCUSDT",1736984249296,0.314,100069.1,100069.0,16.679]
["binance-futures","BTCUSDT",1736984280016,9.437,100100.1,100100.0,0.626]
["binance-futures","BTCUSDT",1736984333639,2.144,100121.0,100120.9,9.276]
["binance-futures","BTCUSDT",1736984370083,0.798,100163.9,100163.8,8.109]
["binance-futures","BTCUSDT",1736984417802,4.549,100152.0,100151.9,6.129]
["binance-futures","BTCUSDT",1736984451849,3.236,100244.1,100244.0,4.958]
["binance-futures","BTCUSDT",1736984476876,7.188,100250.0,100249.9,6.822]
["binance-futures","BTCUSDT",1736984534084,6.925,100208.0,100207.9,4.006]
["binance-futures","BTCUSDT",1736984569167,10.549,100231.5,100231.4,3.031]
["binance-futures","BTCUSDT",1736984608840,10.227,100232.3,100232.2,3.129]
["binance-futures","BTCUSDT",1736984654393,6.811,100240.8,100240.7,2.643]
["binance-futures","BTCUSDT",1736984690581,7.332,100245.7,100245.6,4.225]
["binance-futures","BTCUSDT",1736984742665,5.326,100193.7,100193.6,0.752]
["binance-futures","BTCUSDT",1736984775767,4.162,100185.9,100185.8,6.893]
["binance-futures","BTCUSDT",1736984824959,4.395,100101.5,100101.4,2.855]
["binance-futures","BTCUSDT",1736984878023,6.143,100104.7,100104.6,3.252]
["binance-futures","BTCUSDT",1736984899255,4.812,100076.2,100076.1,0.782]
["binance-futures","BTCUSDT",1736984950254,4.225,100114.7,100114.6,1.05]
["binance-futures","BTCUSDT",1736984992476,3.603,100112.5,100112.4,4.086]
["binance-futures","BTCUSDT",1736985031089,4.673,100118.0,100117.9,0.399]
["binance-futures","BTCUSDT",1736985094121,14.86,100199.9,100199.8,1.13]
["binance-futures","BTCUSDT",1736985118602,4.94,100230.7,100230.6,19.094]
["binance-futures","BTCUSDT",1736985171842,1.999,100234.7,100234.6,5.198]
["binance-futures","BTCUSDT",1736985238408,3.91,100238.6,100238.5,3.745]
["binance-futures","BTCUSDT",1736985250807,5.151,100241.8,100241.7,1.588]
["binance-futures","BTCUSDT",1736985306126,3.885,100250.0,100249.9,15.956]
["binance-futures","BTCUSDT",1736985333556,6.564,100277.3,100277.2,0.935]
["binance-futures","BTCUSDT",1736985392059,1.341,100319.3,100319.2,12.129]
["binance-futures","BTCUSDT",1736985424251,2.338,100341.0,100340.9,0.836]
["binance-futures","BTCUSDT",1736985463664,1.581,100329.0,100328.9,5.16]
["binance-futures","BTCUSDT",1736985502133,3.651,100436.1,100436.0,1.941]
["binance-futures","BTCUSDT",1736985535084,2.372,100458.1,100458.0,1.518]
["binance-futures","BTCUSDT",1736985567383,1.708,100458.2,100458.1,2.717]
["binance-futures","BTCUSDT",1736985567484,1.708,100458.2,100458.1,1.599]
["binance-futures","BTCUSDT",1736985567543,1.708,100458.2,100458.1,1.575]
["binance-futures","BTCUSDT",1736985567597,1.708,100458.2,100458.1,1.585]
["binance-futures","BTCUSDT",1736985567645,1.708,100458.2,100458.1,1.587]
["binance-futures","BTCUSDT",1736985567698,1.708,100458.2,100458.1,1.585]
["binance-futures","BTCUSDT",1736985567752,1.708,100458.2,100458.1,1.586]
["binance-futures","BTCUSDT",1736985567805,1.706,100458.2,100458.1,1.549]
["binance-futures","BTCUSDT",1736985567907,1.706,100458.2,100458.1,1.561]
["binance-futures","BTCUSDT",1736985567960,1.714,100458.2,100458.1,1.561]
["binance-futures","BTCUSDT",1736985568067,1.714,100458.2,100458.1,1.559]
["binance-futures","BTCUSDT",1736985568117,3.332,100458.2,100458.1,1.118]
["binance-futures","BTCUSDT",1736985568165,3.306,100458.2,100458.1,1.181]
["binance-futures","BTCUSDT",1736985568225,2.709,100458.2,100458.1,1.167]
["binance-futures","BTCUSDT",1736985568276,0.809,100458.2,100458.1,2.087]
["binance-futures","BTCUSDT",1736985568326,0.809,100458.2,100458.1,2.126]
["binance-futures","BTCUSDT",1736985568381,0.762,100458.2,100458.1,2.139]
["binance-futures","BTCUSDT",1736985568429,0.78,100458.2,100458.1,2.131]
["binance-futures","BTCUSDT",1736985568485,0.631,100458.2,100458.1,2.131]
["binance-futures","BTCUSDT",1736985568536,0.705,100458.2,100458.1,2.131]
["binance-futures","BTCUSDT",1736985568588,0.54,100458.2,100458.1,2.131]
["binance-futures","BTCUSDT",1736985568640,0.583,100458.2,100458.1,2.138]
["binance-futures","BTCUSDT",1736985568695,0.644,100458.2,100458.1,2.155]
["binance-futures","BTCUSDT",1736985568796,0.646,100458.2,100458.1,2.155]
["binance-futures","BTCUSDT",1736985569008,0.646,100458.2,100458.1,2.145]
["binance-futures","BTCUSDT",1736985569056,0.644,100458.2,100458.1,2.177]
["binance-futures","BTCUSDT",1736985569107,0.644,100458.2,100458.1,2.173]
["binance-futures","BTCUSDT",1736985569160,0.644,100458.2,100458.1,2.15]
["binance-futures","BTCUSDT",1736985569216,0.644,100458.2,100458.1,2.147]
["binance-futures","BTCUSDT",1736985569268,0.764,100458.2,100458.1,2.225]
["binance-futures","BTCUSDT",1736985569316,0.818,100458.2,100458.1,2.225]
["binance-futures","BTCUSDT",1736985569373,0.667,100458.2,100458.1,2.254]
["binance-futures","BTCUSDT",1736985569418,0.368,100458.2,100458.1,2.239]
["binance-futures","BTCUSDT",1736985569476,0.475,100458.2,100458.1,2.239]
["binance-futures","BTCUSDT",1736985569527,0.447,100458.2,100458.1,2.239]
["binance-futures","BTCUSDT",1736985569578,0.428,100458.2,100458.1,2.243]
["binance-futures","BTCUSDT",1736985569636,0.385,100458.2,100458.1,2.243]
["binance-futures","BTCUSDT",1736985569739,0.424,100458.2,100458.1,2.228]
["binance-futures","BTCUSDT",1736985569788,0.437,100458.2,100458.1,2.238]
["binance-futures","BTCUSDT",1736985569844,0.437,100458.2,100458.1,2.228]
["binance-futures","BTCUSDT",1736985569895,0.272,100458.2,100458.1,2.328]
["binance-futures","BTCUSDT",1736985569947,1.192,100460.6,100460.5,14.575]
["binance-futures","BTCUSDT",1736985569996,1.194,100460.6,100460.5,15.161]
["binance-futures","BTCUSDT",1736985570047,1.229,100460.6,100460.5,15.632]
["binance-futures","BTCUSDT",1736985570100,1.2,100460.6,100460.5,15.729]
["binance-futures","BTCUSDT",1736985570257,1.218,100460.6,100460.5,15.729]
["binance-futures","BTCUSDT",1736985570305,1.221,100460.6,100460.5,15.998]
["binance-futures","BTCUSDT",1736985570356,1.221,100460.6,100460.5,16.072]
["binance-futures","BTCUSDT",1736985570411,1.216,100460.6,100460.5,16.086]
["binance-futures","BTCUSDT",1736985570518,1.216,100460.6,100460.5,16.084]
["binance-futures","BTCUSDT",1736985570560,1.216,100460.6,100460.5,16.085]
["binance-futures","BTCUSDT",1736985570673,0.137,100462.6,100462.5,11.23]
["binance-futures","BTCUSDT",1736985570724,0.051,100462.6,100462.5,11.16]
["binance-futures","BTCUSDT",1736985570776,0.053,100462.6,100462.5,11.723]
["binance-futures","BTCUSDT",1736985570818,0.132,100462.6,100462.5,11.904]
["binance-futures","BTCUSDT",1736985570876,0.002,100462.6,100462.5,11.974]
["binance-futures","BTCUSDT",1736985570929,0.002,100462.6,100462.5,12.015]
["binance-futures","BTCUSDT",1736985571039,0.057,100463.2,100463.1,9.452]
["binance-futures","BTCUSDT",1736985571090,0.295,100463.2,100463.1,9.682]
["binance-futures","BTCUSDT",1736985571141,0.935,100463.2,100463.1,9.92]
["binance-futures","BTCUSDT",1736985571196,0.937,100463.2,100463.1,9.937]
["binance-futures","BTCUSDT",1736985571246,0.922,100463.2,100463.1,10.013]
["binance-futures","BTCUSDT",1736985571300,1.272,100465.0,100464.9,8.035]
["binance-futures","BTCUSDT",1736985571351,1.194,100465.0,100464.9,8.112]
["binance-futures","BTCUSDT",1736985571404,1.541,100465.0,100464.9,8.096]
["binance-futures","BTCUSDT",1736985571456,1.541,100465.0,100464.9,8.098]
["binance-futures","BTCUSDT",1736985571507,1.543,100465.0,100464.9,8.098]
["binance-futures","BTCUSDT",1736985571556,1.578,100465.0,100464.9,8.349]
["binance-futures","BTCUSDT",1736985571612,1.465,100465.0,100464.9,8.355]
["binance-futures","BTCUSDT",1736985571715,1.802,100465.0,100464.9,8.356]
["binance-futures","BTCUSDT",1736985571766,1.672,100465.0,100464.9,8.358]
["binance-futures","BTCUSDT",1736985571816,1.761,100465.0,100464.9,8.396]
["binance-futures","BTCUSDT",1736985571871,1.761,100465.0,100464.9,8.395]
["binance-futures","BTCUSDT",1736985572027,1.674,100465.0,100464.9,8.408]
["binance-futures","BTCUSDT",1736985572080,1.773,100465.0,100464.9,8.242]
["binance-futures","BTCUSDT",1736985572133,1.912,100465.0,100464.9,6.108]
["binance-futures","BTCUSDT",1736985572182,1.918,100465.0,100464.9,6.108]
["binance-futures","BTCUSDT",1736985572237,1.918,100465.0,100464.9,6.107]
["binance-futures","BTCUSDT",1736985572288,1.918,100465.0,100464.9,6.088]
["binance-futures","BTCUSDT",1736985572343,1.918,100465.0,100464.9,6.413]
["binance-futures","BTCUSDT",1736985572396,1.779,100465.0,100464.9,6.408]
["binance-futures","BTCUSDT",1736985572445,1.918,100465.0,100464.9,5.923]
["binance-futures","BTCUSDT",1736985572502,1.913,100465.0,100464.9,5.923]
["binance-futures","BTCUSDT",1736985572607,1.774,100465.0,100464.9,5.922]
["binance-futures","BTCUSDT",1736985572658,1.759,100465.0,100464.9,5.922]
["binance-futures","BTCUSDT",1736985572705,1.726,100465.0,100464.9,5.922]
["binance-futures","BTCUSDT",1736985572761,1.865,100465.0,100464.9,5.917]
["binance-futures","BTCUSDT",1736985572815,1.893,100465.0,100464.9,3.676]
["binance-futures","BTCUSDT",1736985572920,1.893,100465.0,100464.9,3.677]
["binance-futures","BTCUSDT",1736985572981,1.867,100465.0,100464.9,3.677]
["binance-futures","BTCUSDT",1736985573039,2.218,100465.0,100464.9,3.579]
["binance-futures","BTCUSDT",1736985573091,2.22,100465.0,100464.9,3.351]
["binance-futures","BTCUSDT",1736985573146,2.22,100465.0,100464.9,3.349]
["binance-futures","BTCUSDT",1736985573196,2.22,100465.0,100464.9,3.328]
["binance-futures","BTCUSDT",1736985573300,2.369,100465.0,100464.9,3.328]
["binance-futures","BTCUSDT",1736985573352,2.397,100465.0,100464.9,2.567]
["binance-futures","BTCUSDT",1736985573404,2.758,100465.0,100464.9,2.611]
["binance-futures","BTCUSDT",1736985573453,2.754,100465.0,100464.9,2.618]
["binance-futures","BTCUSDT",1736985573507,2.971,100465.0,100464.9,2.614]
["binance-futures","BTCUSDT",1736985573556,2.374,100465.0,100464.9,2.614]
["binance-futures","BTCUSDT",1736985573610,2.378,100465.0,100464.9,2.614]
["binance-futures","BTCUSDT",1736985573665,2.378,100465.0,100464.9,2.618]
["binance-futures","BTCUSDT",1736985573766,2.383,100465.0,100464.9,2.614]
["binance-futures","BTCUSDT",1736985573921,2.384,100465.0,100464.9,2.614]
["binance-futures","BTCUSDT",1736985574025,2.384,100465.0,100464.9,2.632]
["binance-futures","BTCUSDT",1736985574076,3.458,100465.0,100464.9,2.52]
["binance-futures","BTCUSDT",1736985574126,4.055,100465.0,100464.9,0.975]
["binance-futures","BTCUSDT",1736985574176,4.055,100465.0,100464.9,0.977]
["binance-futures","BTCUSDT",1736985574233,4.061,100465.0,100464.9,0.977]
["binance-futures","BTCUSDT",1736985574285,4.056,100465.0,100464.9,1.333]
["binance-futures","BTCUSDT",1736985574336,3.433,100465.0,100464.9,1.31]
["binance-futures","BTCUSDT",1736985574389,3.133,100465.0,100464.9,1.283]
["binance-futures","BTCUSDT",1736985574441,3.22,100465.0,100464.9,1.006]
["binance-futures","BTCUSDT",1736985574493,3.825,100465.0,100464.9,0.908]
["binance-futures","BTCUSDT",1736985574545,3.837,100465.0,100464.9,1.263]
["binance-futures","BTCUSDT",1736985574600,3.833,100465.0,100464.9,1.263]
["binance-futures","BTCUSDT",1736985574648,3.833,100465.0,100464.9,1.0]
["binance-futures","BTCUSDT",1736985574706,4.231,100465.0,100464.9,0.921]
["binance-futures","BTCUSDT",1736985574756,4.259,100465.0,100464.9,0.409]
["binance-futures","BTCUSDT",1736985574810,4.259,100465.0,100464.9,0.449]
["binance-futures","BTCUSDT",1736985574862,4.265,100465.0,100464.9,0.447]
["binance-futures","BTCUSDT",1736985574916,4.265,100465.0,100464.9,1.23]
["binance-futures","BTCUSDT",1736985574967,4.265,100465.0,100464.9,1.229]
["binance-futures","BTCUSDT",1736985575072,4.267,100465.0,100464.9,1.229]
["binance-futures","BTCUSDT",1736985575122,4.267,100465.0,100464.9,0.47]
["binance-futures","BTCUSDT",1736985575176,4.021,100465.0,100464.9,0.989]
["binance-futures","BTCUSDT",1736985575227,3.026,100465.0,100464.9,0.501]
["binance-futures","BTCUSDT",1736985575276,4.023,100465.0,100464.9,0.464]
["binance-futures","BTCUSDT",1736985575333,4.021,100465.0,100464.9,0.986]
["binance-futures","BTCUSDT",1736985575385,4.019,100465.0,100464.9,1.182]
["binance-futures","BTCUSDT",1736985575436,3.968,100465.0,100464.9,1.442]
["binance-futures","BTCUSDT",1736985575483,3.961,100465.0,100464.9,1.66]
["binance-futures","BTCUSDT",1736985575700,3.969,100465.0,100464.9,1.66]
["binance-futures","BTCUSDT",1736985575797,3.969,100465.0,100464.9,0.994]
["binance-futures","BTCUSDT",1736985575896,3.969,100465.0,100464.9,1.32]
["binance-futures","BTCUSDT",1736985575962,3.968,100465.0,100464.9,1.32]
["binance-futures","BTCUSDT",1736985576012,3.968,100465.0,100464.9,1.318]
["binance-futures","BTCUSDT",1736985576117,4.762,100465.0,100464.9,0.496]
["binance-futures","BTCUSDT",1736985576166,4.762,100465.0,100464.9,0.534]
["binance-futures","BTCUSDT",1736985576221,4.773,100465.0,100464.9,0.578]
["binance-futures","BTCUSDT",1736985576276,4.773,100465.0,100464.9,0.534]
["binance-futures","BTCUSDT",1736985576329,4.772,100465.0,100464.9,0.525]
["binance-futures","BTCUSDT",1736985576380,4.77,100465.0,100464.9,1.305]
["binance-futures","BTCUSDT",1736985576420,4.731,100465.0,100464.9,1.65]
["binance-futures","BTCUSDT",1736985576485,4.743,100465.0,100464.9,1.642]
["binance-futures","BTCUSDT",1736985576537,4.694,100465.0,100464.9,1.642]
["binance-futures","BTCUSDT",1736985576589,4.642,100465.0,100464.9,1.642]
["binance-futures","BTCUSDT",1736985576804,4.664,100465.0,100464.9,1.379]
["binance-futures","BTCUSDT",1736985576856,4.664,100465.0,100464.9,1.645]
["binance-futures","BTCUSDT",1736985576923,4.631,100465.0,100464.9,1.643]
["binance-futures","BTCUSDT",1736985576976,4.657,100465.0,100464.9,1.64]
["binance-futures","BTCUSDT",1736985577026,4.631,100465.0,100464.9,1.618]
["binance-futures","BTCUSDT",1736985577076,4.657,100465.0,100464.9,1.607]
["binance-futures","BTCUSDT",1736985577124,4.657,100465.0,100464.9,0.917]
["binance-futures","BTCUSDT",1736985577182,4.621,100465.0,100464.9,1.711]
["binance-futures","BTCUSDT",1736985577236,4.623,100465.0,100464.9,1.808]
["binance-futures","BTCUSDT",1736985577285,4.484,100465.0,100464.9,1.815]
["binance-futures","BTCUSDT",1736985577338,4.625,100465.0,100464.9,1.537]
["binance-futures","BTCUSDT",1736985577390,4.631,100465.0,100464.9,1.805]
["binance-futures","BTCUSDT",1736985577446,4.644,100465.0,100464.9,1.767]
["binance-futures","BTCUSDT",1736985577496,4.644,100465.0,100464.9,1.67]
["binance-futures","BTCUSDT",1736985577549,3.618,100465.0,100464.9,1.77]
["binance-futures","BTCUSDT",1736985577601,3.47,100465.0,100464.9,1.855]
["binance-futures","BTCUSDT",1736985577704,4.03,100465.0,100464.9,1.855]
["binance-futures","BTCUSDT",1736985577756,4.03,100465.0,100464.9,1.853]
["binance-futures","BTCUSDT",1736985577807,4.627,100465.0,100464.9,0.889]
["binance-futures","BTCUSDT",1736985577856,4.627,100465.0,100464.9,1.167]
["binance-futures","BTCUSDT",1736985577896,4.627,100465.0,100464.9,1.145]
["binance-futures","BTCUSDT",1736985577956,4.583,100465.0,100464.9,1.233]
["binance-futures","BTCUSDT",1736985578016,4.609,100465.0,100464.9,1.232]
["binance-futures","BTCUSDT",1736985578056,4.607,100465.0,100464.9,1.232]
["binance-futures","BTCUSDT",1736985578123,4.607,100465.0,100464.9,0.88]
["binance-futures","BTCUSDT",1736985578176,4.613,100465.0,100464.9,1.238]
["binance-futures","BTCUSDT",1736985578226,4.577,100465.0,100464.9,1.549]
["binance-futures","BTCUSDT",1736985578278,4.577,100465.0,100464.9,1.54]
["binance-futures","BTCUSDT",1736985578330,4.578,100465.0,100464.9,1.67]
["binance-futures","BTCUSDT",1736985578382,4.289,100465.0,100464.9,1.681]
["binance-futures","BTCUSDT",1736985578435,4.314,100465.0,100464.9,1.441]
["binance-futures","BTCUSDT",1736985578487,4.331,100465.0,100464.9,1.286]
["binance-futures","BTCUSDT",1736985578537,4.305,100465.0,100464.9,1.286]
["binance-futures","BTCUSDT",1736985578602,4.305,100465.0,100464.9,1.282]
["binance-futures","BTCUSDT",1736985578656,4.305,100465.0,100464.9,1.384]
["binance-futures","BTCUSDT",1736985578710,4.326,100465.0,100464.9,1.211]
["binance-futures","BTCUSDT",1736985578756,4.352,100465.0,100464.9,1.181]
["binance-futures","BTCUSDT",1736985578817,4.559,100465.0,100464.9,0.905]
["binance-futures","BTCUSDT",1736985578866,4.559,100465.0,100464.9,0.916]
["binance-futures","BTCUSDT",1736985578987,4.559,100465.0,100464.9,1.083]
["binance-futures","BTCUSDT",1736985579036,4.561,100465.0,100464.9,1.497]
["binance-futures","BTCUSDT",1736985579092,4.561,100465.0,100464.9,1.595]
["binance-futures","BTCUSDT",1736985579142,4.535,100465.0,100464.9,1.577]
["binance-futures","BTCUSDT",1736985579196,4.539,100465.0,100464.9,1.521]
["binance-futures","BTCUSDT",1736985579298,4.539,100465.0,100464.9,1.575]
["binance-futures","BTCUSDT",1736985579346,4.539,100465.0,100464.9,1.707]
["binance-futures","BTCUSDT",1736985579406,4.539,100465.0,100464.9,1.655]
["binance-futures","BTCUSDT",1736985579456,4.314,100465.0,100464.9,2.006]
["binance-futures","BTCUSDT",1736985579511,4.314,100465.0,100464.9,2.072]
["binance-futures","BTCUSDT",1736985579562,4.314,100465.0,100464.9,1.972]
["binance-futures","BTCUSDT",1736985579616,4.286,100465.0,100464.9,1.976]
["binance-futures","BTCUSDT",1736985579776,4.232,100465.0,100464.9,1.981]
["binance-futures","BTCUSDT",1736985579821,4.234,100465.0,100464.9,1.981]
["binance-futures","BTCUSDT",1736985579876,4.233,100465.0,100464.9,1.981]
["binance-futures","BTCUSDT",1736985579931,4.298,100465.0,100464.9,1.98]
["binance-futures","BTCUSDT",1736985580037,4.299,100465.0,100464.9,1.979]
["binance-futures","BTCUSDT",1736985580076,4.464,100465.0,100464.9,1.974]
["binance-futures","BTCUSDT",1736985580144,4.458,100465.0,100464.9,1.3]
["binance-futures","BTCUSDT",1736985580241,4.465,100465.0,100464.9,1.38]
["binance-futures","BTCUSDT",1736985580299,3.694,100465.0,100464.9,1.507]
["binance-futures","BTCUSDT",1736985580349,4.464,100465.0,100464.9,1.516]
["binance-futures","BTCUSDT",1736985580406,5.067,100465.0,100464.9,1.343]
["binance-futures","BTCUSDT",1736985580458,5.028,100465.0,100464.9,1.543]
["binance-futures","BTCUSDT",1736985580510,5.075,100465.0,100464.9,1.31]
["binance-futures","BTCUSDT",1736985580559,5.1,100465.0,100464.9,1.311]
["binance-futures","BTCUSDT",1736985580606,5.069,100465.0,100464.9,1.511]
["binance-futures","BTCUSDT",1736985580656,5.069,100465.0,100464.9,1.059]
["binance-futures","BTCUSDT",1736985580716,5.069,100465.0,100464.9,0.964]
["binance-futures","BTCUSDT",1736985580871,5.096,100465.0,100464.9,1.037]
["binance-futures","BTCUSDT",1736985580976,5.07,100465.0,100464.9,0.933]
["binance-futures","BTCUSDT",1736985581136,5.096,100465.0,100464.9,0.983]
["binance-futures","BTCUSDT",1736985581189,5.097,100465.0,100464.9,0.825]
["binance-futures","BTCUSDT",1736985581244,5.067,100465.0,100464.9,1.032]
["binance-futures","BTCUSDT",1736985581297,5.119,100465.0,100464.9,0.82]
["binance-futures","BTCUSDT",1736985581350,5.284,100465.0,100464.9,0.82]
["binance-futures","BTCUSDT",1736985581403,5.647,100465.0,100464.9,0.822]
["binance-futures","BTCUSDT",1736985581446,5.647,100465.0,100464.9,0.861]
["binance-futures","BTCUSDT",1736985581506,5.645,100465.0,100464.9,0.835]
["binance-futures","BTCUSDT",1736985581556,5.645,100465.0,100464.9,1.142]
["binance-futures","BTCUSDT",1736985581605,5.61,100465.0,100464.9,1.288]
["binance-futures","BTCUSDT",1736985581661,5.61,100465.0,100464.9,1.295]
["binance-futures","BTCUSDT",1736985581819,5.61,100465.0,100464.9,1.11]
["binance-futures","BTCUSDT",1736985581858,4.614,100465.0,100464.9,1.21]
["binance-futures","BTCUSDT",1736985581923,4.614,100465.0,100464.9,1.304]
["binance-futures","BTCUSDT",1736985581978,5.642,100465.0,100464.9,1.201]
["binance-futures","BTCUSDT",1736985582030,5.642,100465.0,100464.9,1.101]
["binance-futures","BTCUSDT",1736985582085,5.642,100465.0,100464.9,1.306]
["binance-futures","BTCUSDT",1736985582136,5.068,100465.0,100464.9,1.83]
["binance-futures","BTCUSDT",1736985582187,5.077,100465.0,100464.9,1.83]
["binance-futures","BTCUSDT",1736985582243,5.077,100465.0,100464.9,1.73]
["binance-futures","BTCUSDT",1736985582296,5.077,100465.0,100464.9,1.731]
["binance-futures","BTCUSDT",1736985582341,5.077,100465.0,100464.9,1.815]
["binance-futures","BTCUSDT",1736985582450,5.077,100465.0,100464.9,1.711]
["binance-futures","BTCUSDT",1736985582498,5.076,100465.0,100464.9,1.711]
["binance-futures","BTCUSDT",1736985582558,4.976,100465.0,100464.9,1.793]
["binance-futures","BTCUSDT",1736985582596,4.976,100465.0,100464.9,1.791]
["binance-futures","BTCUSDT",1736985582716,4.976,100465.0,100464.9,1.832]
["binance-futures","BTCUSDT",1736985582767,4.976,100465.0,100464.9,1.732]
["binance-futures","BTCUSDT",1736985583030,5.002,100465.0,100464.9,1.532]
["binance-futures","BTCUSDT",1736985583082,5.004,100465.0,100464.9,1.726]
["binance-futures","BTCUSDT",1736985583137,4.966,100465.0,100464.9,1.831]
["binance-futures","BTCUSDT",1736985583236,4.968,100465.0,100464.9,1.808]
["binance-futures","BTCUSDT",1736985583344,4.371,100465.0,100464.9,1.703]
["binance-futures","BTCUSDT",1736985583398,4.371,100465.0,100464.9,1.704]
["binance-futures","BTCUSDT",1736985583447,4.968,100465.0,100464.9,1.706]
["binance-futures","BTCUSDT",1736985583498,4.964,100465.0,100464.9,1.585]
["binance-futures","BTCUSDT",1736985583554,5.004,100465.0,100464.9,1.612]
["binance-futures","BTCUSDT",1736985583597,5.004,100465.0,100464.9,1.658]
["binance-futures","BTCUSDT",1736985583656,5.005,100465.0,100464.9,1.658]
["binance-futures","BTCUSDT",1736985583757,5.005,100465.0,100464.9,1.66]
["binance-futures","BTCUSDT",1736985584077,5.003,100465.0,100464.9,1.657]
["binance-futures","BTCUSDT",1736985584131,5.354,100465.0,100464.9,1.383]
["binance-futures","BTCUSDT",1736985584181,5.354,100465.0,100464.9,1.477]
["binance-futures","BTCUSDT",1736985584237,5.354,100465.0,100464.9,1.489]
["binance-futures","BTCUSDT",1736985584276,6.377,100465.0,100464.9,1.221]
["binance-futures","BTCUSDT",1736985584342,6.372,100465.0,100464.9,1.266]
["binance-futures","BTCUSDT",1736985584389,6.511,100465.0,100464.9,1.341]
["binance-futures","BTCUSDT",1736985584440,6.34,100465.0,100464.9,1.262]
["binance-futures","BTCUSDT",1736985584498,6.313,100465.0,100464.9,1.357]
["binance-futures","BTCUSDT",1736985584537,6.339,100465.0,100464.9,1.321]
["binance-futures","BTCUSDT",1736985584600,6.339,100465.0,100464.9,1.207]
["binance-futures","BTCUSDT",1736985584709,6.478,100465.0,100464.9,1.299]
["binance-futures","BTCUSDT",1736985584809,7.651,100459.9,100459.8,0.991]
["binance-futures","BTCUSDT",1736985584861,7.593,100459.9,100459.8,1.168]
["binance-futures","BTCUSDT",1736985584918,8.331,100459.9,100459.8,1.166]
["binance-futures","BTCUSDT",1736985584964,8.354,100459.9,100459.8,1.071]
["binance-futures","BTCUSDT",1736985585021,6.332,100459.9,100459.8,1.722]
["binance-futures","BTCUSDT",1736985585071,3.924,100459.9,100459.8,1.743]
["binance-futures","BTCUSDT",1736985585176,3.58,100459.9,100459.8,2.096]
["binance-futures","BTCUSDT",1736985585220,1.437,100459.9,100459.8,2.523]
["binance-futures","BTCUSDT",1736985585280,1.536,100459.9,100459.8,2.523]
["binance-futures","BTCUSDT",1736985585331,2.023,100459.9,100459.8,2.513]
["binance-futures","BTCUSDT",1736985585385,1.36,100459.9,100459.8,2.817]
["binance-futures","BTCUSDT",1736985585490,1.36,100459.9,100459.8,3.058]
["binance-futures","BTCUSDT",1736985585537,0.242,100459.9,100459.8,3.223]
["binance-futures","BTCUSDT",1736985585596,2.094,100462.9,100462.8,6.627]
["binance-futures","BTCUSDT",1736985585648,3.098,100462.9,100462.8,6.617]
["binance-futures","BTCUSDT",1736985585696,3.894,100462.9,100462.8,6.619]
["binance-futures","BTCUSDT",1736985585753,3.896,100462.9,100462.8,6.621]
["binance-futures","BTCUSDT",1736985585805,3.898,100462.9,100462.8,6.614]
["binance-futures","BTCUSDT",1736985585960,2.896,100462.9,100462.8,6.745]
["binance-futures","BTCUSDT",1736985586013,2.896,100462.9,100462.8,6.744]
["binance-futures","BTCUSDT",1736985586057,3.899,100462.9,100462.8,6.744]
["binance-futures","BTCUSDT",1736985586116,3.899,100462.9,100462.8,6.755]
["binance-futures","BTCUSDT",1736985586223,3.906,100462.9,100462.8,6.703]
["binance-futures","BTCUSDT",1736985586329,3.906,100462.9,100462.8,6.705]
["binance-futures","BTCUSDT",1736985586386,3.903,100462.9,100462.8,6.694]
["binance-futures","BTCUSDT",1736985586436,3.903,100462.9,100462.8,6.699]
["binance-futures","BTCUSDT",1736985586493,3.903,100462.9,100462.8,6.76]
["binance-futures","BTCUSDT",1736985586536,3.937,100462.9,100462.8,6.723]
["binance-futures","BTCUSDT",1736985586596,3.937,100462.9,100462.8,6.722]
["binance-futures","BTCUSDT",1736985586699,3.967,100462.9,100462.8,6.722]
["binance-futures","BTCUSDT",1736985586796,3.956,100462.9,100462.8,6.722]
["binance-futures","BTCUSDT",1736985586855,3.956,100462.9,100462.8,6.724]
["binance-futures","BTCUSDT",1736985586905,4.105,100462.9,100462.8,6.724]
["binance-futures","BTCUSDT",1736985586957,4.105,100462.9,100462.8,6.719]
["binance-futures","BTCUSDT",1736985587061,4.139,100462.9,100462.8,6.611]
["binance-futures","BTCUSDT",1736985587102,4.138,100462.9,100462.8,6.616]
["binance-futures","BTCUSDT",1736985587164,3.983,100462.9,100462.8,6.616]
["binance-futures","BTCUSDT",1736985587216,3.983,100462.9,100462.8,6.582]
["binance-futures","BTCUSDT",1736985587264,4.132,100462.9,100462.8,6.584]
["binance-futures","BTCUSDT",1736985587317,4.132,100462.9,100462.8,6.602]
["binance-futures","BTCUSDT",1736985587377,4.146,100462.9,100462.8,6.6]
["binance-futures","BTCUSDT",1736985587422,4.148,100462.9,100462.8,6.6]
["binance-futures","BTCUSDT",1736985587478,4.148,100462.9,100462.8,6.74]
["binance-futures","BTCUSDT",1736985587532,4.152,100462.9,100462.8,6.595]
["binance-futures","BTCUSDT",1736985587587,4.152,100462.9,100462.8,6.645]
["binance-futures","BTCUSDT",1736985587641,4.161,100462.9,100462.8,6.645]
["binance-futures","BTCUSDT",1736985587796,4.062,100462.9,100462.8,6.65]
["binance-futures","BTCUSDT",1736985587848,4.05,100462.9,100462.8,6.633]
["binance-futures","BTCUSDT",1736985587899,3.623,100462.9,100462.8,6.769]
["binance-futures","BTCUSDT",1736985587954,3.46,100462.9,100462.8,6.629]
["binance-futures","BTCUSDT",1736985588006,3.546,100462.9,100462.8,6.627]
["binance-futures","BTCUSDT",1736985588060,3.546,100462.9,100462.8,6.554]
["binance-futures","BTCUSDT",1736985588216,3.555,100462.9,100462.8,6.557]
["binance-futures","BTCUSDT",1736985588316,3.538,100462.9,100462.8,6.552]
["binance-futures","BTCUSDT",1736985588376,3.538,100462.9,100462.8,6.439]
["binance-futures","BTCUSDT",1736985588480,3.535,100462.9,100462.8,6.43]
["binance-futures","BTCUSDT",1736985588536,3.533,100462.9,100462.8,6.43]
["binance-futures","BTCUSDT",1736985588587,3.533,100462.9,100462.8,6.407]
["binance-futures","BTCUSDT",1736985588640,3.533,100462.9,100462.8,6.408]
["binance-futures","BTCUSDT",1736985588799,3.533,100462.9,100462.8,6.35]
["binance-futures","BTCUSDT",1736985588847,3.533,100462.9,100462.8,6.352]
["binance-futures","BTCUSDT",1736985588903,3.537,100462.9,100462.8,6.352]
["binance-futures","BTCUSDT",1736985589008,3.528,100462.9,100462.8,6.357]
["binance-futures","BTCUSDT",1736985589059,3.494,100462.9,100462.8,6.356]
["binance-futures","BTCUSDT",1736985589112,3.668,100462.9,100462.8,6.358]
["binance-futures","BTCUSDT",1736985589165,3.529,100462.9,100462.8,6.351]
["binance-futures","BTCUSDT",1736985589272,3.527,100462.9,100462.8,6.352]
["binance-futures","BTCUSDT",1736985589324,4.08,100462.9,100462.8,6.081]
["binance-futures","BTCUSDT",1736985589478,4.08,100462.9,100462.8,6.082]
["binance-futures","BTCUSDT",1736985589538,4.08,100462.9,100462.8,6.026]
["binance-futures","BTCUSDT",1736985589638,4.08,100462.9,100462.8,6.587]
["binance-futures","BTCUSDT",1736985589704,4.083,100462.9,100462.8,6.58]
["binance-futures","BTCUSDT",1736985589810,4.083,100462.9,100462.8,6.582]
["binance-futures","BTCUSDT",1736985589969,4.083,100462.9,100462.8,6.58]
["binance-futures","BTCUSDT",1736985590019,4.029,100462.9,100462.8,6.58]
["binance-futures","BTCUSDT",1736985590073,4.032,100462.9,100462.8,6.583]
["binance-futures","BTCUSDT",1736985590177,4.039,100462.9,100462.8,6.586]
["binance-futures","BTCUSDT",1736985590280,4.035,100462.9,100462.8,6.586]
["binance-futures","BTCUSDT",1736985590336,3.923,100462.9,100462.8,6.571]
["binance-futures","BTCUSDT",1736985590385,3.909,100462.9,100462.8,6.583]
["binance-futures","BTCUSDT",1736985590439,4.074,100462.9,100462.8,4.325]
["binance-futures","BTCUSDT",1736985590546,4.046,100462.9,100462.8,4.153]
["binance-futures","BTCUSDT",1736985590596,4.046,100462.9,100462.8,4.131]
["binance-futures","BTCUSDT",1736985590652,4.074,100462.9,100462.8,3.848]
["binance-futures","BTCUSDT",1736985590702,4.114,100462.9,100462.8,3.514]
["binance-futures","BTCUSDT",1736985590755,4.086,100462.9,100462.8,3.514]
["binance-futures","BTCUSDT",1736985590796,3.782,100462.9,100462.8,3.444]
["binance-futures","BTCUSDT",1736985590956,3.782,100462.9,100462.8,3.44]
["binance-futures","BTCUSDT",1736985591066,4.118,100462.9,100462.8,3.407]
["binance-futures","BTCUSDT",1736985591118,4.144,100462.9,100462.8,3.421]
["binance-futures","BTCUSDT",1736985591169,4.146,100462.9,100462.8,3.421]
["binance-futures","BTCUSDT",1736985591276,4.133,100462.9,100462.8,3.1]
["binance-futures","BTCUSDT",1736985591380,3.624,100462.9,100462.8,3.124]
["binance-futures","BTCUSDT",1736985591480,3.624,100462.9,100462.8,3.127]
["binance-futures","BTCUSDT",1736985591536,3.624,100462.9,100462.8,3.13]
["binance-futures","BTCUSDT",1736985591641,3.624,100462.9,100462.8,3.115]
["binance-futures","BTCUSDT",1736985591799,3.624,100462.9,100462.8,3.113]
["binance-futures","BTCUSDT",1736985591848,3.591,100462.9,100462.8,3.113]
["binance-futures","BTCUSDT",1736985591904,4.651,100462.9,100462.8,1.089]
["binance-futures","BTCUSDT",1736985591956,4.656,100462.9,100462.8,1.091]
["binance-futures","BTCUSDT",1736985592006,4.656,100462.9,100462.8,1.181]
["binance-futures","BTCUSDT",1736985592059,4.656,100462.9,100462.8,1.228]
["binance-futures","BTCUSDT",1736985592110,4.655,100462.9,100462.8,1.139]
["binance-futures","BTCUSDT",1736985592167,4.655,100462.9,100462.8,1.23]
["binance-futures","BTCUSDT",1736985592272,4.636,100462.9,100462.8,1.352]
["binance-futures","BTCUSDT",1736985592322,4.636,100462.9,100462.8,1.386]
["binance-futures","BTCUSDT",1736985592376,4.636,100462.9,100462.8,1.38]
["binance-futures","BTCUSDT",1736985592424,4.635,100462.9,100462.8,1.253]
["binance-futures","BTCUSDT",1736985592476,4.602,100462.9,100462.8,1.343]
["binance-futures","BTCUSDT",1736985592538,4.61,100462.9,100462.8,1.219]
["binance-futures","BTCUSDT",1736985592593,4.61,100462.9,100462.8,1.231]
["binance-futures","BTCUSDT",1736985592636,4.579,100462.9,100462.8,1.314]
["binance-futures","BTCUSDT",1736985592696,4.546,100462.9,100462.8,1.314]
["binance-futures","BTCUSDT",1736985592746,4.548,100462.9,100462.8,1.314]
["binance-futures","BTCUSDT",1736985592957,4.571,100462.9,100462.8,1.308]
["binance-futures","BTCUSDT",1736985593006,4.571,100462.9,100462.8,1.162]
["binance-futures","BTCUSDT",1736985593061,4.571,100462.9,100462.8,0.968]
["binance-futures","BTCUSDT",1736985593113,4.569,100462.9,100462.8,1.033]
["binance-futures","BTCUSDT",1736985593165,4.571,100462.9,100462.8,0.771]
["binance-futures","BTCUSDT",1736985593218,4.842,100462.9,100462.8,0.678]
["binance-futures","BTCUSDT",1736985593269,11.83,100460.1,100460.0,0.905]
["binance-futures","BTCUSDT",1736985593320,12.052,100460.1,100460.0,1.447]
["binance-futures","BTCUSDT",1736985593372,12.097,100460.1,100460.0,0.987]
["binance-futures","BTCUSDT",1736985593418,13.197,100460.1,100460.0,0.949]
["binance-futures","BTCUSDT",1736985593471,12.099,100460.1,100460.0,0.953]
["binance-futures","BTCUSDT",1736985593527,12.13,100460.1,100460.0,0.989]
["binance-futures","BTCUSDT",1736985593581,11.19,100460.1,100460.0,1.639]
["binance-futures","BTCUSDT",1736985593631,11.19,100460.1,100460.0,1.601]
["binance-futures","BTCUSDT",1736985593739,11.208,100460.1,100460.0,1.445]
["binance-futures","BTCUSDT",1736985593789,11.238,100460.1,100460.0,1.359]
["binance-futures","BTCUSDT",1736985593838,11.238,100460.1,100460.0,1.452]
["binance-futures","BTCUSDT",1736985593892,11.236,100460.1,100460.0,1.452]
["binance-futures","BTCUSDT",1736985594001,10.789,100460.1,100460.0,1.44]
["binance-futures","BTCUSDT",1736985594052,10.799,100460.1,100460.0,1.44]
["binance-futures","BTCUSDT",1736985594101,10.804,100460.1,100460.0,1.464]
["binance-futures","BTCUSDT",1736985594156,10.806,100460.1,100460.0,1.466]
["binance-futures","BTCUSDT",1736985594209,10.814,100460.1,100460.0,1.467]
["binance-futures","BTCUSDT",1736985594262,10.814,100460.1,100460.0,1.494]
["binance-futures","BTCUSDT",1736985594319,10.814,100460.1,100460.0,1.516]
["binance-futures","BTCUSDT",1736985594363,10.798,100460.1,100460.0,1.608]
["binance-futures","BTCUSDT",1736985594416,10.798,100460.1,100460.0,0.923]
["binance-futures","BTCUSDT",1736985594458,10.824,100460.1,100460.0,1.604]
["binance-futures","BTCUSDT",1736985594525,10.505,100460.1,100460.0,1.64]
["binance-futures","BTCUSDT",1736985594579,9.316,100460.1,100460.0,1.64]
["binance-futures","BTCUSDT",1736985594836,9.316,100460.1,100460.0,3.143]
["binance-futures","BTCUSDT",1736985594891,9.316,100460.1,100460.0,3.145]
["binance-futures","BTCUSDT",1736985595001,9.316,100460.1,100460.0,3.147]
["binance-futures","BTCUSDT",1736985595052,9.316,100460.1,100460.0,3.117]
["binance-futures","BTCUSDT",1736985595101,9.323,100460.1,100460.0,3.146]
["binance-futures","BTCUSDT",1736985595156,9.217,100460.1,100460.0,3.155]
["binance-futures","BTCUSDT",1736985595208,9.198,100460.1,100460.0,3.155]
["binance-futures","BTCUSDT",1736985595257,9.369,100460.1,100460.0,3.155]
["binance-futures","BTCUSDT",1736985595308,9.369,100460.1,100460.0,3.146]
["binance-futures","BTCUSDT",1736985595363,9.369,100460.1,100460.0,3.116]
["binance-futures","BTCUSDT",1736985595405,9.345,100460.1,100460.0,3.116]
["binance-futures","BTCUSDT",1736985595461,9.345,100460.1,100460.0,3.117]
["binance-futures","BTCUSDT",1736985595516,9.363,100460.1,100460.0,3.117]
["binance-futures","BTCUSDT",1736985595567,9.363,100460.1,100460.0,3.108]
["binance-futures","BTCUSDT",1736985595620,9.363,100460.1,100460.0,3.093]
["binance-futures","BTCUSDT",1736985595828,9.363,100460.1,100460.0,3.082]
["binance-futures","BTCUSDT",1736985595876,9.363,100460.1,100460.0,3.445]
["binance-futures","BTCUSDT",1736985595933,8.878,100460.1,100460.0,3.634]
["binance-futures","BTCUSDT",1736985595985,8.312,100460.1,100460.0,3.633]
["binance-futures","BTCUSDT",1736985596039,5.655,100460.1,100460.0,4.187]
["binance-futures","BTCUSDT",1736985596086,5.655,100460.1,100460.0,4.172]
["binance-futures","BTCUSDT",1736985596145,3.306,100460.1,100460.0,4.321]
["binance-futures","BTCUSDT",1736985596197,3.304,100460.1,100460.0,4.613]
["binance-futures","BTCUSDT",1736985596248,3.31,100460.1,100460.0,4.483]
["binance-futures","BTCUSDT",1736985596298,3.298,100460.1,100460.0,4.474]
["binance-futures","BTCUSDT",1736985596349,3.896,100460.1,100460.0,4.473]
["binance-futures","BTCUSDT",1736985596403,4.675,100460.1,100460.0,4.334]
["binance-futures","BTCUSDT",1736985596504,4.678,100460.1,100460.0,4.324]
["binance-futures","BTCUSDT",1736985596558,4.677,100460.1,100460.0,4.326]
["binance-futures","BTCUSDT",1736985596610,4.677,100460.1,100460.0,4.342]
["binance-futures","BTCUSDT",1736985596663,4.674,100460.1,100460.0,4.342]
["binance-futures","BTCUSDT",1736985596719,4.813,100460.1,100460.0,4.342]
["binance-futures","BTCUSDT",1736985596763,4.813,100460.1,100460.0,4.33]
["binance-futures","BTCUSDT",1736985596824,4.674,100460.1,100460.0,4.329]
["binance-futures","BTCUSDT",1736985596869,4.667,100460.1,100460.0,4.329]
["binance-futures","BTCUSDT",1736985596926,4.667,100460.1,100460.0,4.33]
["binance-futures","BTCUSDT",1736985597025,4.667,100460.1,100460.0,4.329]
["binance-futures","BTCUSDT",1736985597085,4.667,100460.1,100460.0,4.388]
["binance-futures","BTCUSDT",1736985597135,4.693,100460.1,100460.0,4.386]
["binance-futures","BTCUSDT",1736985597186,4.695,100460.1,100460.0,4.381]
["binance-futures","BTCUSDT",1736985597236,3.646,100460.1,100460.0,4.535]
["binance-futures","BTCUSDT",1736985597291,4.049,100460.1,100460.0,4.386]
["binance-futures","BTCUSDT",1736985597336,4.653,100460.1,100460.0,4.385]
["binance-futures","BTCUSDT",1736985597449,1.074,100460.1,100460.0,5.224]
["binance-futures","BTCUSDT",1736985597501,0.86,100460.1,100460.0,5.094]
["binance-futures","BTCUSDT",1736985597552,1.266,100460.1,100460.0,5.086]
["binance-futures","BTCUSDT",1736985597603,1.268,100460.1,100460.0,5.051]
["binance-futures","BTCUSDT",1736985597655,0.126,100460.1,100460.0,5.241]
["binance-futures","BTCUSDT",1736985597706,1.662,100460.1,100460.0,2.053]
["binance-futures","BTCUSDT",1736985597756,2.261,100460.1,100460.0,2.485]
["binance-futures","BTCUSDT",1736985597801,2.261,100460.1,100460.0,2.346]
["binance-futures","BTCUSDT",1736985597865,2.193,100460.1,100460.0,2.501]
["binance-futures","BTCUSDT",1736985597920,2.193,100460.1,100460.0,2.36]
["binance-futures","BTCUSDT",1736985597971,2.289,100460.1,100460.0,2.347]
["binance-futures","BTCUSDT",1736985598026,2.289,100460.1,100460.0,2.219]
["binance-futures","BTCUSDT",1736985598078,2.291,100460.1,100460.0,2.219]
["binance-futures","BTCUSDT",1736985598130,2.291,100460.1,100460.0,2.231]
["binance-futures","BTCUSDT",1736985598185,2.29,100460.1,100460.0,2.221]
["binance-futures","BTCUSDT",1736985598237,2.299,100460.1,100460.0,2.316]
["binance-futures","BTCUSDT",1736985598291,2.298,100460.1,100460.0,2.582]
["binance-futures","BTCUSDT",1736985598443,1.709,100460.1,100460.0,2.819]
["binance-futures","BTCUSDT",1736985598499,1.647,100460.1,100460.0,2.694]
["binance-futures","BTCUSDT",1736985598543,1.613,100460.1,100460.0,2.696]
["binance-futures","BTCUSDT",1736985598604,1.613,100460.1,100460.0,2.667]
["binance-futures","BTCUSDT",1736985598656,1.613,100460.1,100460.0,2.669]
["binance-futures","BTCUSDT",1736985598709,1.555,100460.1,100460.0,2.681]
["binance-futures","BTCUSDT",1736985598756,2.152,100460.1,100460.0,2.549]
["binance-futures","BTCUSDT",1736985598866,2.152,100460.1,100460.0,2.531]
["binance-futures","BTCUSDT",1736985598916,2.244,100460.1,100460.0,2.422]
["binance-futures","BTCUSDT",1736985598972,2.244,100460.1,100460.0,2.382]
["binance-futures","BTCUSDT",1736985599024,2.244,100460.1,100460.0,2.37]
["binance-futures","BTCUSDT",1736985599116,2.246,100460.1,100460.0,2.37]
["binance-futures","BTCUSDT",1736985599176,2.247,100460.1,100460.0,2.598]
["binance-futures","BTCUSDT",1736985599229,2.247,100460.1,100460.0,2.723]
["binance-futures","BTCUSDT",1736985599284,2.247,100460.1,100460.0,2.967]
["binance-futures","BTCUSDT",1736985599336,2.252,100460.1,100460.0,2.919]
["binance-futures","BTCUSDT",1736985599385,2.252,100460.1,100460.0,3.042]
["binance-futures","BTCUSDT",1736985599439,4.417,100460.1,100460.0,1.061]
["binance-futures","BTCUSDT",1736985599496,4.546,100460.1,100460.0,0.641]
["binance-futures","BTCUSDT",1736985599549,4.438,100460.1,100460.0,1.772]
["binance-futures","BTCUSDT",1736985599604,3.945,100460.1,100460.0,1.765]
["binance-futures","BTCUSDT",1736985599654,3.945,100460.1,100460.0,1.767]
["binance-futures","BTCUSDT",1736985599702,4.084,100460.1,100460.0,1.767]
["binance-futures","BTCUSDT",1736985599761,4.11,100460.1,100460.0,1.463]
["binance-futures","BTCUSDT",1736985599809,4.112,100460.1,100460.0,1.45]
["binance-futures","BTCUSDT",1736985599866,4.086,100460.1,100460.0,1.541]
["binance-futures","BTCUSDT",1736985599917,4.084,100460.1,100460.0,1.55]