{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736812800020,1.504,94485.4,94483.8,0.029]
["binance-futures","BTCUSDT",1736812800059,1.491,94485.4,94485.2,0.415]
["binance-futures","BTCUSDT",1736812800577,1.491,94485.4,94485.3,8.079]
["binance-futures","BTCUSDT",1736812804943,0.142,94485.4,94485.3,8.076]
["binance-futures","BTCUSDT",1736812804996,0.14,94485.4,94485.3,10.697]
["binance-futures","BTCUSDT",1736812805048,0.029,94485.4,94485.3,15.933]
["binance-futures","BTCUSDT",1736812805100,0.002,94498.6,94486.1,0.398]
["binance-futures","BTCUSDT",1736812805151,0.002,94498.6,94486.1,0.271]
["binance-futures","BTCUSDT",1736812805201,0.07,94488.0,94486.1,0.2]
["binance-futures","BTCUSDT",1736812805253,0.48,94505.7,94486.1,0.154]
["binance-futures","BTCUSDT",1736812805306,0.005,94503.9,94489.8,0.012]
["binance-futures","BTCUSDT",1736812805356,0.472,94516.3,94504.5,0.109]
["binance-futures","BTCUSDT",1736812805407,0.303,94516.3,94508.7,2.913]
["binance-futures","BTCUSDT",1736812805458,0.001,94513.3,94508.7,6.872]
["binance-futures","BTCUSDT",1736812805509,0.161,94515.2,94508.7,7.156]
["binance-futures","BTCUSDT",1736812805561,0.223,94515.2,94511.2,2.39]
["binance-futures","BTCUSDT",1736812805611,0.143,94512.5,94512.4,5.222]
["binance-futures","BTCUSDT",1736812805662,0.043,94514.5,94514.3,0.131]
["binance-futures","BTCUSDT",1736812805713,0.029,94515.0,94514.3,0.126]
["binance-futures","BTCUSDT",1736812805765,0.253,94523.1,94523.0,1.746]
["binance-futures","BTCUSDT",1736812805818,0.221,94523.1,94523.0,1.746]
["binance-futures","BTCUSDT",1736812805860,0.526,94523.1,94523.0,1.746]
["binance-futures","BTCUSDT",1736812805872,0.515,94523.1,94523.0,1.746]
["binance-futures","BTCUSDT",1736812805906,0.515,94523.1,94523.0,1.735]
["binance-futures","BTCUSDT",1736812805936,2.026,94523.1,94523.0,4.654]
["binance-futures","BTCUSDT",1736812805962,1.626,94523.1,94523.0,6.957]
["binance-futures","BTCUSDT",1736812805991,1.494,94523.1,94523.0,6.93]
["binance-futures","BTCUSDT",1736812806011,1.138,94523.1,94523.0,6.939]
["binance-futures","BTCUSDT",1736812806028,0.887,94523.1,94523.0,6.361]
["binance-futures","BTCUSDT",1736812806059,1.997,94523.1,94523.0,6.351]
["binance-futures","BTCUSDT",1736812806141,1.619,94523.1,94523.0,4.236]
["binance-futures","BTCUSDT",1736812806193,1.528,94523.1,94523.0,4.151]
["binance-futures","BTCUSDT",1736812806277,1.724,94523.1,94523.0,7.546]
["binance-futures","BTCUSDT",1736812806334,2.201,94523.1,94523.0,7.536]
["binance-futures","BTCUSDT",1736812806381,2.246,94523.1,94523.0,7.536]
["binance-futures","BTCUSDT",1736812806502,3.136,94523.1,94523.0,7.538]
["binance-futures","BTCUSDT",1736812806633,3.032,94523.1,94523.0,7.651]
["binance-futures","BTCUSDT",1736812806669,3.002,94523.1,94523.0,7.649]
["binance-futures","BTCUSDT",1736812806706,2.775,94523.1,94523.0,7.983]
["binance-futures","BTCUSDT",1736812806821,2.991,94523.1,94523.0,7.972]
["binance-futures","BTCUSDT",1736812806883,2.854,94523.1,94523.0,7.972]
["binance-futures","BTCUSDT",1736812806965,2.854,94523.1,94523.0,6.928]
["binance-futures","BTCUSDT",1736812806988,2.916,94523.1,94523.0,6.998]
["binance-futures","BTCUSDT",1736812807048,2.864,94523.1,94523.0,6.998]
["binance-futures","BTCUSDT",1736812807084,2.859,94523.1,94523.0,7.045]
["binance-futures","BTCUSDT",1736812807142,2.939,94523.1,94523.0,5.482]
["binance-futures","BTCUSDT",1736812807204,2.991,94523.1,94523.0,5.482]
["binance-futures","BTCUSDT",1736812807285,6.532,94518.4,94510.7,0.01]
["binance-futures","BTCUSDT",1736812807355,0.26,94512.6,94510.7,0.002]
["binance-futures","BTCUSDT",1736812807393,0.567,94512.6,94511.9,0.25]
["binance-futures","BTCUSDT",1736812807454,0.254,94512.6,94511.9,0.25]
["binance-futures","BTCUSDT",1736812807473,1.048,94509.0,94500.1,0.096]
["binance-futures","BTCUSDT",1736812807477,1.043,94509.0,94500.1,0.096]
["binance-futures","BTCUSDT",1736812807507,0.254,94505.7,94498.4,0.052]
["binance-futures","BTCUSDT",1736812807575,1.547,94509.0,94504.7,0.002]
["binance-futures","BTCUSDT",1736812807614,2.064,94509.0,94498.0,0.002]
["binance-futures","BTCUSDT",1736812807668,1.19,94506.9,94497.8,0.135]
["binance-futures","BTCUSDT",1736812807744,1.186,94506.9,94497.8,0.106]
["binance-futures","BTCUSDT",1736812807870,0.929,94506.9,94506.8,0.002]
["binance-futures","BTCUSDT",1736812808049,0.046,94498.5,94497.6,0.244]
["binance-futures","BTCUSDT",1736812808063,0.63,94498.1,94497.6,0.244]
["binance-futures","BTCUSDT",1736812808196,1.195,94497.9,94493.4,0.849]
["binance-futures","BTCUSDT",1736812808322,1.616,94497.6,94493.4,0.768]
["binance-futures","BTCUSDT",1736812808388,0.13,94495.6,94495.2,0.003]
["binance-futures","BTCUSDT",1736812808479,1.187,94495.6,94495.2,0.135]
["binance-futures","BTCUSDT",1736812808540,1.193,94495.6,94495.2,0.137]
["binance-futures","BTCUSDT",1736812808598,1.372,94495.6,94495.2,0.143]
["binance-futures","BTCUSDT",1736812808703,0.002,94493.5,94492.8,0.1]
["binance-futures","BTCUSDT",1736812808714,1.688,94493.5,94493.4,0.142]
["binance-futures","BTCUSDT",1736812808794,9.924,94493.5,94493.4,0.123]
["binance-futures","BTCUSDT",1736812808829,9.269,94493.5,94493.4,0.123]
["binance-futures","BTCUSDT",1736812808945,8.705,94493.5,94493.4,0.125]
["binance-futures","BTCUSDT",1736812808999,11.402,94493.5,94493.4,0.367]
["binance-futures","BTCUSDT",1736812809109,10.503,94493.5,94493.4,1.668]
["binance-futures","BTCUSDT",1736812809184,10.472,94493.5,94493.4,1.725]
["binance-futures","BTCUSDT",1736812809266,10.374,94493.5,94493.4,5.112]
["binance-futures","BTCUSDT",1736812809309,10.124,94493.5,94493.4,5.216]
["binance-futures","BTCUSDT",1736812809403,10.142,94493.5,94493.4,5.962]
["binance-futures","BTCUSDT",1736812809490,9.292,94493.5,94493.4,6.26]
["binance-futures","BTCUSDT",1736812809593,3.744,94493.5,94493.4,5.868]
["binance-futures","BTCUSDT",1736812809660,2.508,94493.5,94493.4,5.966]
["binance-futures","BTCUSDT",1736812809711,0.568,94493.5,94493.4,6.017]
["binance-futures","BTCUSDT",1736812809786,0.27,94493.5,94493.4,6.067]
["binance-futures","BTCUSDT",1736812809838,0.01,94498.0,94495.9,3.042]
["binance-futures","BTCUSDT",1736812809889,0.073,94497.4,94497.3,0.726]
["binance-futures","BTCUSDT",1736812809928,0.626,94497.4,94497.3,4.797]
["binance-futures","BTCUSDT",1736812810006,0.641,94497.4,94497.3,4.697]
["binance-futures","BTCUSDT",1736812810065,0.595,94497.4,94497.3,9.028]
["binance-futures","BTCUSDT",1736812810143,0.321,94497.4,94497.3,9.874]
["binance-futures","BTCUSDT",1736812810189,0.321,94497.4,94497.3,9.878]
["binance-futures","BTCUSDT",1736812810222,0.305,94497.4,94497.3,9.879]
["binance-futures","BTCUSDT",1736812810302,0.049,94497.4,94497.3,9.792]
["binance-futures","BTCUSDT",1736812810350,0.045,94497.4,94497.3,9.79]
["binance-futures","BTCUSDT",1736812810408,0.142,94497.4,94497.3,11.053]
["binance-futures","BTCUSDT",1736812810462,0.157,94497.4,94497.3,11.075]
["binance-futures","BTCUSDT",1736812810523,0.42,94497.4,94497.3,11.095]
["binance-futures","BTCUSDT",1736812810578,0.413,94497.4,94497.3,7.435]
["binance-futures","BTCUSDT",1736812810649,0.045,94497.4,94497.3,7.455]
["binance-futures","BTCUSDT",1736812810756,0.007,94497.4,94497.3,7.397]
["binance-futures","BTCUSDT",1736812810820,0.009,94501.8,94501.6,0.002]
["binance-futures","BTCUSDT",1736812810854,0.031,94502.0,94501.9,2.011]
["binance-futures","BTCUSDT",1736812810903,0.278,94502.0,94501.9,3.152]
["binance-futures","BTCUSDT",1736812810923,1.267,94502.0,94501.9,6.274]
["binance-futures","BTCUSDT",1736812811001,1.803,94502.0,94501.9,5.098]
["binance-futures","BTCUSDT",1736812811106,0.573,94502.0,94501.9,5.494]
["binance-futures","BTCUSDT",1736812811159,1.162,94502.0,94501.9,5.088]
["binance-futures","BTCUSDT",1736812811253,0.116,94502.0,94501.9,5.251]
["binance-futures","BTCUSDT",1736812811307,0.007,94503.0,94502.0,3.402]
["binance-futures","BTCUSDT",1736812811368,0.541,94505.2,94505.1,8.407]
["binance-futures","BTCUSDT",1736812811415,0.508,94505.2,94505.1,8.316]
["binance-futures","BTCUSDT",1736812811512,0.512,94505.2,94505.1,8.906]
["binance-futures","BTCUSDT",1736812811527,0.512,94505.2,94505.1,8.601]
["binance-futures","BTCUSDT",1736812811603,0.51,94505.2,94505.1,8.847]
["binance-futures","BTCUSDT",1736812811679,0.45,94505.2,94505.1,8.125]
["binance-futures","BTCUSDT",1736812811736,0.98,94505.2,94505.1,10.396]
["binance-futures","BTCUSDT",1736812811808,1.086,94505.2,94505.1,9.767]
["binance-futures","BTCUSDT",1736812811854,0.982,94505.2,94505.1,9.655]
["binance-futures","BTCUSDT",1736812811907,1.092,94505.2,94505.1,9.659]
["binance-futures","BTCUSDT",1736812812012,0.01,94505.9,94505.8,9.904]
["binance-futures","BTCUSDT",1736812812062,0.4,94505.9,94505.8,8.084]
["binance-futures","BTCUSDT",1736812812090,0.404,94505.9,94505.8,9.22]
["binance-futures","BTCUSDT",1736812812166,0.408,94505.9,94505.8,10.725]
["binance-futures","BTCUSDT",1736812812219,0.41,94505.9,94505.8,10.917]
["binance-futures","BTCUSDT",1736812812268,0.408,94505.9,94505.8,10.917]
["binance-futures","BTCUSDT",1736812812323,0.54,94505.9,94505.8,11.064]
["binance-futures","BTCUSDT",1736812812367,0.398,94505.9,94505.8,11.069]
["binance-futures","BTCUSDT",1736812812427,0.014,94505.9,94505.8,10.495]
["binance-futures","BTCUSDT",1736812812479,0.129,94505.9,94505.8,10.821]
["binance-futures","BTCUSDT",1736812812527,0.127,94505.9,94505.8,11.456]
["binance-futures","BTCUSDT",1736812812582,0.235,94505.9,94505.8,11.699]
["binance-futures","BTCUSDT",1736812812626,0.235,94505.9,94505.8,11.938]
["binance-futures","BTCUSDT",1736812812684,0.212,94505.9,94505.8,11.946]
["binance-futures","BTCUSDT",1736812812734,0.212,94505.9,94505.8,11.944]
["binance-futures","BTCUSDT",1736812812786,0.212,94505.9,94505.8,11.954]
["binance-futures","BTCUSDT",1736812812839,0.1,94505.9,94505.8,11.623]
["binance-futures","BTCUSDT",1736812812890,0.01,94506.8,94506.7,11.55]
["binance-futures","BTCUSDT",1736812812942,0.231,94508.6,94508.5,5.082]
["binance-futures","BTCUSDT",1736812812995,0.115,94508.6,94508.5,5.365]
["binance-futures","BTCUSDT",1736812813045,0.09,94508.6,94508.5,7.736]
["binance-futures","BTCUSDT",1736812813098,0.141,94508.6,94508.5,7.736]
["binance-futures","BTCUSDT",1736812813150,0.161,94508.6,94508.5,7.736]
["binance-futures","BTCUSDT",1736812813201,0.056,94508.6,94508.5,7.736]
["binance-futures","BTCUSDT",1736812813251,0.16,94508.6,94508.5,7.776]
["binance-futures","BTCUSDT",1736812813303,0.169,94508.6,94508.5,7.798]
["binance-futures","BTCUSDT",1736812813354,0.049,94508.6,94508.5,7.988]
["binance-futures","BTCUSDT",1736812813405,0.018,94508.6,94508.5,8.424]
["binance-futures","BTCUSDT",1736812813459,0.02,94508.6,94508.5,9.313]
["binance-futures","BTCUSDT",1736812813510,0.022,94508.6,94508.5,9.557]
["binance-futures","BTCUSDT",1736812813562,1.163,94512.4,94512.3,8.868]
["binance-futures","BTCUSDT",1736812813613,1.649,94512.4,94512.3,10.96]
["binance-futures","BTCUSDT",1736812813666,1.614,94512.4,94512.3,11.212]
["binance-futures","BTCUSDT",1736812813718,1.583,94512.4,94512.3,11.4]
["binance-futures","BTCUSDT",1736812813767,1.485,94512.4,94512.3,11.506]
["binance-futures","BTCUSDT",1736812813822,1.485,94512.4,94512.3,11.508]
["binance-futures","BTCUSDT",1736812813874,5.126,94522.4,94522.3,1.88]
["binance-futures","BTCUSDT",1736812813925,5.643,94522.4,94522.3,3.894]
["binance-futures","BTCUSDT",1736812813976,6.055,94522.4,94522.3,3.238]
["binance-futures","BTCUSDT",1736812814026,6.057,94522.4,94522.3,3.101]
["binance-futures","BTCUSDT",1736812814129,2.446,94508.9,94508.6,0.052]
["binance-futures","BTCUSDT",1736812814180,5.213,94508.9,94508.8,0.067]
["binance-futures","BTCUSDT",1736812814282,2.207,94503.2,94501.2,0.002]
["binance-futures","BTCUSDT",1736812814334,11.155,94501.8,94501.7,0.016]
["binance-futures","BTCUSDT",1736812814385,6.743,94501.7,94501.6,0.047]
["binance-futures","BTCUSDT",1736812814437,13.759,94501.7,94501.6,1.196]
["binance-futures","BTCUSDT",1736812814488,13.279,94501.7,94501.6,1.761]
["binance-futures","BTCUSDT",1736812814539,13.099,94501.7,94501.6,1.945]
["binance-futures","BTCUSDT",1736812814590,13.069,94501.7,94501.6,2.329]
["binance-futures","BTCUSDT",1736812814641,12.969,94501.7,94501.6,2.25]
["binance-futures","BTCUSDT",1736812814692,12.897,94501.7,94501.6,2.231]
["binance-futures","BTCUSDT",1736812814742,12.899,94501.7,94501.6,2.236]
["binance-futures","BTCUSDT",1736812814796,12.783,94501.7,94501.6,2.344]
["binance-futures","BTCUSDT",1736812814845,12.416,94501.7,94501.6,2.344]
["binance-futures","BTCUSDT",1736812814952,12.424,94501.7,94501.6,1.542]
["binance-futures","BTCUSDT",1736812815002,12.836,94501.7,94501.6,1.544]
["binance-futures","BTCUSDT",1736812815053,12.836,94501.7,94501.6,1.538]
["binance-futures","BTCUSDT",1736812815157,14.843,94497.1,94497.0,0.264]
["binance-futures","BTCUSDT",1736812815207,14.845,94497.1,94497.0,0.24]
["binance-futures","BTCUSDT",1736812815260,15.723,94497.1,94497.0,0.344]
["binance-futures","BTCUSDT",1736812815311,15.723,94497.1,94497.0,0.348]
["binance-futures","BTCUSDT",1736812815362,15.718,94497.1,94497.0,0.348]
["binance-futures","BTCUSDT",1736812815413,15.729,94497.1,94497.0,0.359]
["binance-futures","BTCUSDT",1736812815461,15.709,94497.1,94497.0,0.392]
["binance-futures","BTCUSDT",1736812815569,15.297,94497.1,94497.0,0.392]
["binance-futures","BTCUSDT",1736812815664,14.623,94497.1,94497.0,0.818]
["binance-futures","BTCUSDT",1736812815727,14.623,94497.1,94497.0,0.795]
["binance-futures","BTCUSDT",1736812815831,14.587,94497.1,94497.0,1.991]
["binance-futures","BTCUSDT",1736812815884,13.623,94497.1,94497.0,2.276]
["binance-futures","BTCUSDT",1736812815937,13.623,94497.1,94497.0,2.079]
["binance-futures","BTCUSDT",1736812815986,12.911,94497.1,94497.0,1.454]
["binance-futures","BTCUSDT",1736812816041,12.911,94497.1,94497.0,1.549]
["binance-futures","BTCUSDT",1736812816091,12.913,94497.1,94497.0,1.335]
["binance-futures","BTCUSDT",1736812816143,12.913,94497.1,94497.0,1.239]
["binance-futures","BTCUSDT",1736812816246,12.913,94497.1,94497.0,1.327]
["binance-futures","BTCUSDT",1736812816299,12.911,94497.1,94497.0,1.122]
["binance-futures","BTCUSDT",1736812816352,12.326,94497.1,94497.0,1.364]
["binance-futures","BTCUSDT",1736812816455,7.592,94497.1,94497.0,2.426]
["binance-futures","BTCUSDT",1736812816506,7.315,94497.1,94497.0,2.633]
["binance-futures","BTCUSDT",1736812816558,6.663,94497.1,94497.0,2.698]
["binance-futures","BTCUSDT",1736812816609,0.205,94497.1,94497.0,3.262]
["binance-futures","BTCUSDT",1736812816656,0.027,94497.1,94497.0,3.403]
["binance-futures","BTCUSDT",1736812816712,0.077,94497.1,94497.0,3.401]
["binance-futures","BTCUSDT",1736812816763,0.027,94497.1,94497.0,4.334]
["binance-futures","BTCUSDT",1736812816817,0.528,94497.1,94497.0,3.32]
["binance-futures","BTCUSDT",1736812816866,2.115,94497.1,94497.0,3.227]
["binance-futures","BTCUSDT",1736812816919,2.117,94497.1,94497.0,3.198]
["binance-futures","BTCUSDT",1736812816968,2.117,94497.1,94497.0,3.196]
["binance-futures","BTCUSDT",1736812817069,2.293,94497.1,94497.0,3.198]
["binance-futures","BTCUSDT",1736812817130,2.293,94497.1,94497.0,3.196]
["binance-futures","BTCUSDT",1736812817181,2.082,94497.1,94497.0,3.103]
["binance-futures","BTCUSDT",1736812817244,2.053,94497.1,94497.0,3.103]
["binance-futures","BTCUSDT",1736812817293,2.057,94497.1,94497.0,3.101]
["binance-futures","BTCUSDT",1736812817347,2.464,94497.1,94497.0,1.441]
["binance-futures","BTCUSDT",1736812817395,3.705,94497.1,94497.0,0.747]
["binance-futures","BTCUSDT",1736812817450,4.403,94497.1,94497.0,0.432]
["binance-futures","BTCUSDT",1736812817501,4.407,94497.1,94497.0,0.289]
["binance-futures","BTCUSDT",1736812817549,4.409,94497.1,94497.0,0.287]
["binance-futures","BTCUSDT",1736812817603,4.409,94497.1,94497.0,0.71]
["binance-futures","BTCUSDT",1736812817650,4.409,94497.1,94497.0,0.74]
["binance-futures","BTCUSDT",1736812817756,4.409,94497.1,94497.0,0.738]
["binance-futures","BTCUSDT",1736812817810,4.409,94497.1,94497.0,0.731]
["binance-futures","BTCUSDT",1736812817915,4.399,94497.1,94497.0,0.698]
["binance-futures","BTCUSDT",1736812817969,4.399,94497.1,94497.0,0.742]
["binance-futures","BTCUSDT",1736812818073,3.964,94497.1,94497.0,1.341]
["binance-futures","BTCUSDT",1736812818124,3.962,94497.1,94497.0,1.336]
["binance-futures","BTCUSDT",1736812818177,3.962,94497.1,94497.0,1.337]
["binance-futures","BTCUSDT",1736812818223,3.724,94497.1,94497.0,2.054]
["binance-futures","BTCUSDT",1736812818279,3.704,94497.1,94497.0,2.06]
["binance-futures","BTCUSDT",1736812818330,3.11,94497.1,94497.0,2.062]
["binance-futures","BTCUSDT",1736812818383,3.11,94497.1,94497.0,2.06]
["binance-futures","BTCUSDT",1736812818436,2.985,94497.1,94497.0,2.24]
["binance-futures","BTCUSDT",1736812818488,3.024,94497.1,94497.0,2.293]
["binance-futures","BTCUSDT",1736812818590,2.992,94497.1,94497.0,2.256]
["binance-futures","BTCUSDT",1736812818642,2.992,94497.1,94497.0,2.079]
["binance-futures","BTCUSDT",1736812818742,2.987,94497.1,94497.0,1.966]
["binance-futures","BTCUSDT",1736812818799,2.987,94497.1,94497.0,1.851]
["binance-futures","BTCUSDT",1736812818852,3.086,94497.1,94497.0,1.906]
["binance-futures","BTCUSDT",1736812818903,3.086,94497.1,94497.0,1.96]
["binance-futures","BTCUSDT",1736812819008,3.077,94497.1,94497.0,1.962]
["binance-futures","BTCUSDT",1736812819063,3.077,94497.1,94497.0,1.967]
["binance-futures","BTCUSDT",1736812819116,3.08,94497.1,94497.0,1.971]
["binance-futures","BTCUSDT",1736812819164,3.08,94497.1,94497.0,1.973]
["binance-futures","BTCUSDT",1736812819222,3.716,94497.1,94497.0,1.973]
["binance-futures","BTCUSDT",1736812819266,3.774,94497.1,94497.0,1.973]
["binance-futures","BTCUSDT",1736812819324,3.774,94497.1,94497.0,1.408]
["binance-futures","BTCUSDT",1736812819380,3.665,94497.1,94497.0,1.408]
["binance-futures","BTCUSDT",1736812819428,3.662,94497.1,94497.0,1.408]
["binance-futures","BTCUSDT",1736812819484,3.637,94497.1,94497.0,1.417]
["binance-futures","BTCUSDT",1736812819537,3.637,94497.1,94497.0,1.494]
["binance-futures","BTCUSDT",1736812819588,2.948,94497.1,94497.0,2.259]
["binance-futures","BTCUSDT",1736812819643,2.029,94497.1,94497.0,2.37]
["binance-futures","BTCUSDT",1736812819692,1.587,94497.1,94497.0,2.31]
["binance-futures","BTCUSDT",1736812819744,1.774,94497.1,94497.0,2.336]
["binance-futures","BTCUSDT",1736812819797,1.774,94497.1,94497.0,2.347]
["binance-futures","BTCUSDT",1736812819848,1.698,94497.1,94497.0,2.446]
["binance-futures","BTCUSDT",1736812819903,1.72,94497.1,94497.0,2.708]
["binance-futures","BTCUSDT",1736812819956,1.615,94497.1,94497.0,2.729]
["binance-futures","BTCUSDT",1736812820006,1.615,94497.1,94497.0,2.733]
["binance-futures","BTCUSDT",1736812820056,2.114,94497.1,94497.0,2.382]
["binance-futures","BTCUSDT",1736812820107,2.115,94497.1,94497.0,2.411]
["binance-futures","BTCUSDT",1736812820169,2.112,94497.1,94497.0,2.729]
["binance-futures","BTCUSDT",1736812820222,2.114,94497.1,94497.0,2.729]
["binance-futures","BTCUSDT",1736812820281,2.159,94497.1,94497.0,2.729]
["binance-futures","BTCUSDT",1736812820337,2.779,94497.1,94497.0,1.824]
["binance-futures","BTCUSDT",1736812820390,2.589,94497.1,94497.0,1.22]
["binance-futures","BTCUSDT",1736812820442,2.589,94497.1,94497.0,1.227]
["binance-futures","BTCUSDT",1736812820493,2.589,94497.1,94497.0,1.329]
["binance-futures","BTCUSDT",1736812820543,2.589,94497.1,94497.0,1.314]
["binance-futures","BTCUSDT",1736812820593,2.589,94497.1,94497.0,1.33]
["binance-futures","BTCUSDT",1736812820644,2.014,94497.1,94497.0,4.477]
["binance-futures","BTCUSDT",1736812820698,1.975,94497.1,94497.0,4.59]
["binance-futures","BTCUSDT",1736812820750,1.664,94497.1,94497.0,4.577]
["binance-futures","BTCUSDT",1736812820801,1.177,94497.1,94497.0,4.582]
["binance-futures","BTCUSDT",1736812820854,0.121,94497.1,94497.0,4.584]
["binance-futures","BTCUSDT",1736812820904,0.272,94497.1,94497.0,7.097]
["binance-futures","BTCUSDT",1736812820956,0.041,94500.6,94500.5,4.984]
["binance-futures","BTCUSDT",1736812821008,0.047,94500.8,94500.7,12.559]
["binance-futures","BTCUSDT",1736812821059,0.055,94500.8,94500.7,11.529]
["binance-futures","BTCUSDT",1736812821108,0.087,94500.9,94500.8,15.781]
["binance-futures","BTCUSDT",1736812821159,0.087,94500.9,94500.8,14.989]
["binance-futures","BTCUSDT",1736812821212,0.622,94500.9,94500.8,14.579]
["binance-futures","BTCUSDT",1736812821262,0.622,94500.9,94500.8,13.779]
["binance-futures","BTCUSDT",1736812821318,0.612,94500.9,94500.8,13.335]
["binance-futures","BTCUSDT",1736812821372,0.61,94500.9,94500.8,14.533]
["binance-futures","BTCUSDT",1736812821423,0.564,94500.9,94500.8,14.538]
["binance-futures","BTCUSDT",1736812821476,0.674,94500.9,94500.8,14.593]
["binance-futures","BTCUSDT",1736812821577,0.523,94500.9,94500.8,14.604]
["binance-futures","BTCUSDT",1736812821630,0.374,94500.9,94500.8,14.604]
["binance-futures","BTCUSDT",1736812821682,0.018,94500.9,94500.8,14.604]
["binance-futures","BTCUSDT",1736812821734,1.7,94505.9,94505.8,3.961]
["binance-futures","BTCUSDT",1736812821784,1.029,94505.9,94505.8,4.887]
["binance-futures","BTCUSDT",1736812821837,0.403,94505.9,94505.8,4.896]
["binance-futures","BTCUSDT",1736812821883,0.891,94505.9,94505.8,4.444]
["binance-futures","BTCUSDT",1736812821941,1.613,94505.9,94505.8,4.14]
["binance-futures","BTCUSDT",1736812821994,1.274,94505.9,94505.8,3.47]
["binance-futures","BTCUSDT",1736812822045,1.89,94506.5,94506.4,6.541]
["binance-futures","BTCUSDT",1736812822096,1.982,94506.5,94506.4,6.984]
["binance-futures","BTCUSDT",1736812822146,1.942,94506.5,94506.4,6.986]
["binance-futures","BTCUSDT",1736812822198,2.167,94506.5,94506.4,6.932]
["binance-futures","BTCUSDT",1736812822250,2.167,94506.5,94506.4,6.297]
["binance-futures","BTCUSDT",1736812822296,2.115,94506.5,94506.4,6.299]
["binance-futures","BTCUSDT",1736812822348,2.179,94506.5,94506.4,4.194]
["binance-futures","BTCUSDT",1736812822404,2.349,94506.5,94506.4,1.713]
["binance-futures","BTCUSDT",1736812822455,2.347,94506.5,94506.4,1.713]
["binance-futures","BTCUSDT",1736812822506,2.525,94506.5,94506.4,1.769]
["binance-futures","BTCUSDT",1736812822557,2.525,94506.5,94506.4,1.812]
["binance-futures","BTCUSDT",1736812822608,2.493,94506.5,94506.4,1.812]
["binance-futures","BTCUSDT",1736812822709,2.467,94506.5,94506.4,1.325]
["binance-futures","BTCUSDT",1736812822820,2.499,94506.5,94506.4,1.15]
["binance-futures","BTCUSDT",1736812822873,3.017,94506.5,94506.4,1.171]
["binance-futures","BTCUSDT",1736812822924,2.96,94506.5,94506.4,1.226]
["binance-futures","BTCUSDT",1736812822976,2.997,94506.5,94506.4,1.044]
["binance-futures","BTCUSDT",1736812823078,3.002,94506.5,94506.4,1.044]
["binance-futures","BTCUSDT",1736812823129,2.888,94506.5,94506.4,1.25]
["binance-futures","BTCUSDT",1736812823180,2.89,94506.5,94506.4,1.13]
["binance-futures","BTCUSDT",1736812823229,2.89,94506.5,94506.4,0.936]
["binance-futures","BTCUSDT",1736812823282,2.89,94506.5,94506.4,0.938]
["binance-futures","BTCUSDT",1736812823338,2.871,94506.5,94506.4,1.175]
["binance-futures","BTCUSDT",1736812823390,2.918,94506.5,94506.4,1.051]
["binance-futures","BTCUSDT",1736812823440,2.852,94506.5,94506.4,0.999]
["binance-futures","BTCUSDT",1736812823485,2.921,94506.5,94506.4,1.091]
["binance-futures","BTCUSDT",1736812823543,2.921,94506.5,94506.4,0.96]
["binance-futures","BTCUSDT",1736812823594,2.921,94506.5,94506.4,0.965]
["binance-futures","BTCUSDT",1736812823801,9.419,94497.1,94497.0,0.824]
["binance-futures","BTCUSDT",1736812823851,9.783,94497.1,94497.0,0.684]
["binance-futures","BTCUSDT",1736812823902,11.522,94497.1,94497.0,0.736]
["binance-futures","BTCUSDT",1736812823955,11.522,94497.1,94497.0,0.74]
["binance-futures","BTCUSDT",1736812824058,11.522,94497.1,94497.0,0.745]
["binance-futures","BTCUSDT",1736812824110,11.514,94497.1,94497.0,0.637]
["binance-futures","BTCUSDT",1736812824161,11.522,94497.1,94497.0,0.637]
["binance-futures","BTCUSDT",1736812824214,11.519,94497.1,94497.0,0.635]
["binance-futures","BTCUSDT",1736812824319,11.521,94497.1,94497.0,0.635]
["binance-futures","BTCUSDT",1736812824372,15.092,94491.9,94491.8,0.04]
["binance-futures","BTCUSDT",1736812824423,12.296,94491.9,94491.8,0.046]
["binance-futures","BTCUSDT",1736812824477,11.867,94491.9,94491.8,0.494]
["binance-futures","BTCUSDT",1736812824530,7.949,94491.9,94491.8,1.776]
["binance-futures","BTCUSDT",1736812824582,7.465,94491.9,94491.8,2.424]
["binance-futures","BTCUSDT",1736812824635,7.064,94491.9,94491.8,2.189]
["binance-futures","BTCUSDT",1736812824685,7.066,94491.9,94491.8,2.171]
["binance-futures","BTCUSDT",1736812824740,7.068,94491.9,94491.8,1.492]
["binance-futures","BTCUSDT",1736812824782,6.989,94491.9,94491.8,1.493]
["binance-futures","BTCUSDT",1736812824841,7.002,94491.9,94491.8,1.497]
["binance-futures","BTCUSDT",1736812824895,7.002,94491.9,94491.8,1.492]
["binance-futures","BTCUSDT",1736812824945,6.995,94491.9,94491.8,1.492]
["binance-futures","BTCUSDT",1736812825000,6.995,94491.9,94491.8,1.484]
["binance-futures","BTCUSDT",1736812825052,6.995,94491.9,94491.8,1.488]
["binance-futures","BTCUSDT",1736812825104,6.997,94491.9,94491.8,1.484]
["binance-futures","BTCUSDT",1736812825153,7.013,94491.9,94491.8,1.484]
["binance-futures","BTCUSDT",1736812825208,7.007,94491.9,94491.8,2.369]
["binance-futures","BTCUSDT",1736812825306,7.009,94491.9,94491.8,2.369]
["binance-futures","BTCUSDT",1736812825419,7.027,94491.9,94491.8,2.367]
["binance-futures","BTCUSDT",1736812825470,7.009,94491.9,94491.8,1.933]
["binance-futures","BTCUSDT",1736812825521,7.019,94491.9,94491.8,2.437]
["binance-futures","BTCUSDT",1736812825572,2.448,94491.9,94491.8,2.767]
["binance-futures","BTCUSDT",1736812825624,2.284,94491.9,94491.8,2.772]
["binance-futures","BTCUSDT",1736812825675,1.985,94491.9,94491.8,3.277]
["binance-futures","BTCUSDT",1736812825726,0.094,94491.9,94491.8,3.38]
["binance-futures","BTCUSDT",1736812825779,0.094,94491.9,94491.8,3.493]
["binance-futures","BTCUSDT",1736812825883,0.629,94491.9,94491.8,3.588]
["binance-futures","BTCUSDT",1736812825932,1.009,94491.9,94491.8,3.112]
["binance-futures","BTCUSDT",1736812825984,2.6,94491.9,94491.8,1.487]
["binance-futures","BTCUSDT",1736812826035,2.576,94491.9,94491.8,1.761]
["binance-futures","BTCUSDT",1736812826084,2.62,94491.9,94491.8,0.699]
["binance-futures","BTCUSDT",1736812826138,3.11,94491.9,94491.8,0.699]
["binance-futures","BTCUSDT",1736812826187,2.471,94491.9,94491.8,1.279]
["binance-futures","BTCUSDT",1736812826242,2.471,94491.9,94491.8,1.426]
["binance-futures","BTCUSDT",1736812826294,2.371,94491.9,94491.8,1.282]
["binance-futures","BTCUSDT",1736812826401,2.369,94491.9,94491.8,0.699]
["binance-futures","BTCUSDT",1736812826450,2.373,94491.9,94491.8,0.807]
["binance-futures","BTCUSDT",1736812826501,2.364,94491.9,94491.8,1.395]
["binance-futures","BTCUSDT",1736812826554,2.364,94491.9,94491.8,1.397]
["binance-futures","BTCUSDT",1736812826606,2.463,94491.9,94491.8,0.806]
["binance-futures","BTCUSDT",1736812826657,2.463,94491.9,94491.8,0.808]
["binance-futures","BTCUSDT",1736812826706,2.463,94491.9,94491.8,0.697]
["binance-futures","BTCUSDT",1736812826807,2.463,94491.9,94491.8,0.898]
["binance-futures","BTCUSDT",1736812826917,2.149,94491.9,94491.8,2.414]
["binance-futures","BTCUSDT",1736812826970,2.147,94491.9,94491.8,2.511]
["binance-futures","BTCUSDT",1736812827023,1.982,94491.9,94491.8,2.602]
["binance-futures","BTCUSDT",1736812827074,1.982,94491.9,94491.8,2.728]
["binance-futures","BTCUSDT",1736812827127,1.928,94491.9,94491.8,2.43]
["binance-futures","BTCUSDT",1736812827171,2.013,94491.9,94491.8,2.401]
["binance-futures","BTCUSDT",1736812827221,1.981,94491.9,94491.8,2.459]
["binance-futures","BTCUSDT",1736812827381,1.976,94491.9,94491.8,2.481]
["binance-futures","BTCUSDT",1736812827438,1.985,94491.9,94491.8,2.478]
["binance-futures","BTCUSDT",1736812827491,1.985,94491.9,94491.8,2.346]
["binance-futures","BTCUSDT",1736812827541,1.997,94491.9,94491.8,2.404]
["binance-futures","BTCUSDT",1736812827644,1.989,94491.9,94491.8,2.404]
["binance-futures","BTCUSDT",1736812827693,1.984,94491.9,94491.8,2.367]
["binance-futures","BTCUSDT",1736812827805,1.934,94491.9,94491.8,2.419]
["binance-futures","BTCUSDT",1736812827962,1.934,94491.9,94491.8,2.422]
["binance-futures","BTCUSDT",1736812828007,1.934,94491.9,94491.8,2.412]
["binance-futures","BTCUSDT",1736812828067,0.907,94491.9,94491.8,2.546]
["binance-futures","BTCUSDT",1736812828120,1.251,94491.9,94491.8,2.547]
["binance-futures","BTCUSDT",1736812828170,1.139,94491.9,94491.8,2.549]
["binance-futures","BTCUSDT",1736812828221,1.139,94491.9,94491.8,2.55]
["binance-futures","BTCUSDT",1736812828275,1.135,94491.9,94491.8,2.554]
["binance-futures","BTCUSDT",1736812828321,0.811,94491.9,94491.8,2.657]
["binance-futures","BTCUSDT",1736812828378,0.728,94491.9,94491.8,2.657]
["binance-futures","BTCUSDT",1736812828428,0.184,94491.9,94491.8,2.657]
["binance-futures","BTCUSDT",1736812828481,0.105,94491.9,94491.8,2.799]
["binance-futures","BTCUSDT",1736812828530,0.128,94497.0,94496.9,6.516]
["binance-futures","BTCUSDT",1736812828583,0.664,94497.0,94496.9,6.786]
["binance-futures","BTCUSDT",1736812828634,0.673,94497.0,94496.9,6.799]
["binance-futures","BTCUSDT",1736812828685,0.673,94497.0,94496.9,6.806]
["binance-futures","BTCUSDT",1736812828736,0.675,94497.0,94496.9,6.777]
["binance-futures","BTCUSDT",1736812828788,1.517,94497.0,94496.9,6.659]
["binance-futures","BTCUSDT",1736812828840,1.307,94497.0,94496.9,6.783]
["binance-futures","BTCUSDT",1736812828889,1.451,94497.0,94496.9,6.811]
["binance-futures","BTCUSDT",1736812828943,1.482,94497.0,94496.9,6.92]
["binance-futures","BTCUSDT",1736812828996,1.451,94497.0,94496.9,6.591]
["binance-futures","BTCUSDT",1736812829045,1.492,94497.0,94496.9,6.591]
["binance-futures","BTCUSDT",1736812829103,1.553,94497.0,94496.9,6.9]
["binance-futures","BTCUSDT",1736812829156,1.553,94497.0,94496.9,6.789]
["binance-futures","BTCUSDT",1736812829208,0.691,94497.0,94496.9,6.727]
["binance-futures","BTCUSDT",1736812829256,0.03,94497.0,94496.9,6.728]
["binance-futures","BTCUSDT",1736812829308,0.03,94497.0,94496.9,6.724]
["binance-futures","BTCUSDT",1736812829366,0.03,94497.0,94496.9,6.867]
["binance-futures","BTCUSDT",1736812829417,0.845,94500.0,94499.9,12.102]
["binance-futures","BTCUSDT",1736812829469,1.26,94500.0,94499.9,11.357]
["binance-futures","BTCUSDT",1736812829522,1.86,94500.0,94499.9,11.178]
["binance-futures","BTCUSDT",1736812829570,1.862,94500.0,94499.9,11.079]
["binance-futures","BTCUSDT",1736812829625,1.864,94500.0,94499.9,11.194]
["binance-futures","BTCUSDT",1736812829674,1.775,94500.0,94499.9,11.335]
["binance-futures","BTCUSDT",1736812829725,1.775,94500.0,94499.9,11.339]
["binance-futures","BTCUSDT",1736812829830,1.866,94500.0,94499.9,11.342]
["binance-futures","BTCUSDT",1736812829885,1.629,94500.0,94499.9,11.37]
["binance-futures","BTCUSDT",1736812829937,1.534,94500.0,94499.9,11.37]
["binance-futures","BTCUSDT",1736812829988,0.889,94500.0,94499.9,11.37]
["binance-futures","BTCUSDT",1736812830089,0.887,94500.0,94499.9,11.37]
["binance-futures","BTCUSDT",1736812830141,0.887,94500.0,94499.9,11.378]
["binance-futures","BTCUSDT",1736812830196,0.307,94500.0,94499.9,11.376]
["binance-futures","BTCUSDT",1736812830247,0.002,94503.0,94502.9,1.888]
["binance-futures","BTCUSDT",1736812830298,0.001,94505.9,94505.4,4.276]
["binance-futures","BTCUSDT",1736812830349,0.643,94506.3,94506.2,13.483]
["binance-futures","BTCUSDT",1736812830400,1.367,94506.3,94506.2,8.801]
["binance-futures","BTCUSDT",1736812830451,4.191,94506.3,94506.2,4.378]
["binance-futures","BTCUSDT",1736812830503,4.644,94506.3,94506.2,4.846]
["binance-futures","BTCUSDT",1736812830553,5.087,94506.3,94506.2,4.792]
["binance-futures","BTCUSDT",1736812830602,5.087,94506.3,94506.2,4.757]
["binance-futures","BTCUSDT",1736812830657,4.335,94506.3,94506.2,4.778]
["binance-futures","BTCUSDT",1736812830709,4.335,94506.3,94506.2,4.78]
["binance-futures","BTCUSDT",1736812830759,4.137,94506.3,94506.2,4.84]
["binance-futures","BTCUSDT",1736812830811,4.137,94506.3,94506.2,4.825]
["binance-futures","BTCUSDT",1736812830862,4.137,94506.3,94506.2,4.559]
["binance-futures","BTCUSDT",1736812830911,3.744,94506.3,94506.2,4.607]
["binance-futures","BTCUSDT",1736812830965,3.744,94506.3,94506.2,4.638]
["binance-futures","BTCUSDT",1736812831019,3.744,94506.3,94506.2,4.587]
["binance-futures","BTCUSDT",1736812831063,3.645,94506.3,94506.2,4.634]
["binance-futures","BTCUSDT",1736812831120,3.608,94506.3,94506.2,4.643]
["binance-futures","BTCUSDT",1736812831172,3.612,94506.3,94506.2,4.593]
["binance-futures","BTCUSDT",1736812831221,3.612,94506.3,94506.2,4.643]
["binance-futures","BTCUSDT",1736812831270,3.612,94506.3,94506.2,4.595]
["binance-futures","BTCUSDT",1736812831326,3.612,94506.3,94506.2,4.649]
["binance-futures","BTCUSDT",1736812831378,3.675,94506.3,94506.2,4.647]
["binance-futures","BTCUSDT",1736812831427,3.675,94506.3,94506.2,4.599]
["binance-futures","BTCUSDT",1736812831483,3.675,94506.3,94506.2,4.654]
["binance-futures","BTCUSDT",1736812831533,3.675,94506.3,94506.2,4.589]
["binance-futures","BTCUSDT",1736812831586,4.167,94506.3,94506.2,0.158]
["binance-futures","BTCUSDT",1736812831637,4.171,94506.3,94506.2,0.16]
["binance-futures","BTCUSDT",1736812831688,3.845,94506.3,94506.2,1.309]
["binance-futures","BTCUSDT",1736812831737,3.746,94506.3,94506.2,1.267]
["binance-futures","BTCUSDT",1736812831790,3.749,94506.3,94506.2,1.269]
["binance-futures","BTCUSDT",1736812831944,3.733,94506.3,94506.2,1.125]
["binance-futures","BTCUSDT",1736812832050,3.767,94506.3,94506.2,0.639]
["binance-futures","BTCUSDT",1736812832102,4.176,94506.3,94506.2,0.215]
["binance-futures","BTCUSDT",1736812832154,4.279,94506.3,94506.2,0.214]
["binance-futures","BTCUSDT",1736812832205,7.067,94506.2,94506.1,0.017]
["binance-futures","BTCUSDT",1736812832255,10.406,94499.6,94499.5,0.73]
["binance-futures","BTCUSDT",1736812832307,7.748,94499.6,94499.5,3.455]
["binance-futures","BTCUSDT",1736812832358,9.086,94499.6,94499.5,3.519]
["binance-futures","BTCUSDT",1736812832408,9.227,94499.6,94499.5,3.679]
["binance-futures","BTCUSDT",1736812832463,9.227,94499.6,94499.5,3.681]
["binance-futures","BTCUSDT",1736812832516,8.648,94499.6,94499.5,3.695]
["binance-futures","BTCUSDT",1736812832622,8.602,94499.6,94499.5,3.75]
["binance-futures","BTCUSDT",1736812832673,8.602,94499.6,94499.5,3.752]
["binance-futures","BTCUSDT",1736812832726,8.604,94499.6,94499.5,3.853]
["binance-futures","BTCUSDT",1736812832776,8.524,94499.6,94499.5,3.881]
["binance-futures","BTCUSDT",1736812832829,7.904,94499.6,94499.5,3.891]
["binance-futures","BTCUSDT",1736812832881,7.83,94499.6,94499.5,3.792]
["binance-futures","BTCUSDT",1736812832934,7.828,94499.6,94499.5,3.767]
["binance-futures","BTCUSDT",1736812832986,3.768,94499.6,94499.5,4.073]
["binance-futures","BTCUSDT",1736812833040,3.351,94499.6,94499.5,4.178]
["binance-futures","BTCUSDT",1736812833142,3.448,94499.6,94499.5,4.354]
["binance-futures","BTCUSDT",1736812833195,3.307,94499.6,94499.5,4.354]
["binance-futures","BTCUSDT",1736812833248,3.4,94499.6,94499.5,4.235]
["binance-futures","BTCUSDT",1736812833301,3.397,94499.6,94499.5,4.239]
["binance-futures","BTCUSDT",1736812833351,0.011,94505.8,94503.3,0.881]
["binance-futures","BTCUSDT",1736812833402,0.001,94505.9,94505.8,0.008]
["binance-futures","BTCUSDT",1736812833453,0.792,94506.3,94506.2,11.773]
["binance-futures","BTCUSDT",1736812833505,1.443,94506.3,94506.2,10.012]
["binance-futures","BTCUSDT",1736812833555,0.682,94506.3,94506.2,10.017]
["binance-futures","BTCUSDT",1736812833606,0.684,94506.3,94506.2,10.017]
["binance-futures","BTCUSDT",1736812833657,1.017,94506.3,94506.2,10.193]
["binance-futures","BTCUSDT",1736812833707,0.626,94506.3,94506.2,10.093]
["binance-futures","BTCUSDT",1736812833759,1.161,94506.3,94506.2,9.919]
["binance-futures","BTCUSDT",1736812833811,1.411,94506.3,94506.2,8.761]
["binance-futures","BTCUSDT",1736812833864,1.411,94506.3,94506.2,8.856]
["binance-futures","BTCUSDT",1736812833916,0.624,94506.3,94506.2,8.831]
["binance-futures","BTCUSDT",1736812833967,0.012,94506.3,94506.2,9.304]
["binance-futures","BTCUSDT",1736812834018,0.84,94506.4,94506.3,11.521]
["binance-futures","BTCUSDT",1736812834069,1.233,94506.4,94506.3,11.624]
["binance-futures","BTCUSDT",1736812834121,2.194,94506.4,94506.3,11.624]
["binance-futures","BTCUSDT",1736812834171,2.21,94506.4,94506.3,11.624]
["binance-futures","BTCUSDT",1736812834221,2.234,94506.4,94506.3,11.624]
["binance-futures","BTCUSDT",1736812834277,2.274,94506.4,94506.3,10.504]
["binance-futures","BTCUSDT",1736812834321,2.236,94506.4,94506.3,10.996]
["binance-futures","BTCUSDT",1736812834382,3.172,94506.4,94506.3,3.547]
["binance-futures","BTCUSDT",1736812834434,2.956,94506.4,94506.3,2.208]
["binance-futures","BTCUSDT",1736812834481,3.055,94506.4,94506.3,2.208]
["binance-futures","BTCUSDT",1736812834538,3.055,94506.4,94506.3,2.249]
["binance-futures","BTCUSDT",1736812834589,3.055,94506.4,94506.3,2.26]
["binance-futures","BTCUSDT",1736812834642,2.979,94506.4,94506.3,2.447]
["binance-futures","BTCUSDT",1736812834693,2.879,94506.4,94506.3,2.447]
["binance-futures","BTCUSDT",1736812834745,2.978,94506.4,94506.3,2.447]
["binance-futures","BTCUSDT",1736812834797,2.978,94506.4,94506.3,2.436]
["binance-futures","BTCUSDT",1736812834951,2.904,94506.4,94506.3,2.436]
["binance-futures","BTCUSDT",1736812835055,2.907,94506.4,94506.3,2.436]
["binance-futures","BTCUSDT",1736812835107,2.825,94506.4,94506.3,2.436]
["binance-futures","BTCUSDT",1736812835160,2.825,94506.4,94506.3,2.434]
["binance-futures","BTCUSDT",1736812835209,2.825,94506.4,94506.3,2.071]
["binance-futures","BTCUSDT",1736812835312,2.827,94506.4,94506.3,2.105]
["binance-futures","BTCUSDT",1736812835421,2.827,94506.4,94506.3,2.116]
["binance-futures","BTCUSDT",1736812835472,2.827,94506.4,94506.3,2.121]
["binance-futures","BTCUSDT",1736812835522,2.827,94506.4,94506.3,2.122]
["binance-futures","BTCUSDT",1736812835727,2.728,94506.4,94506.3,2.109]
["binance-futures","BTCUSDT",1736812835947,2.728,94506.4,94506.3,2.113]
["binance-futures","BTCUSDT",1736812836000,2.924,94506.4,94506.3,2.115]
["binance-futures","BTCUSDT",1736812836051,2.929,94506.4,94506.3,2.113]
["binance-futures","BTCUSDT",1736812836101,2.931,94506.4,94506.3,2.113]
["binance-futures","BTCUSDT",1736812836143,2.896,94506.4,94506.3,2.113]
["binance-futures","BTCUSDT",1736812836208,2.968,94506.4,94506.3,0.632]
["binance-futures","BTCUSDT",1736812836258,2.95,94506.4,94506.3,0.748]
["binance-futures","BTCUSDT",1736812836311,3.367,94506.4,94506.3,0.652]
["binance-futures","BTCUSDT",1736812836361,3.007,94506.4,94506.3,0.652]
["binance-futures","BTCUSDT",1736812836405,3.341,94506.4,94506.3,0.652]
["binance-futures","BTCUSDT",1736812836464,2.944,94506.4,94506.3,0.741]
["binance-futures","BTCUSDT",1736812836515,3.309,94506.4,94506.3,0.756]
["binance-futures","BTCUSDT",1736812836566,3.305,94506.4,94506.3,0.672]
["binance-futures","BTCUSDT",1736812836617,3.305,94506.4,94506.3,0.712]
["binance-futures","BTCUSDT",1736812836671,2.937,94506.4,94506.3,0.723]
["binance-futures","BTCUSDT",1736812836721,2.944,94506.4,94506.3,0.664]
["binance-futures","BTCUSDT",1736812836771,2.931,94506.4,94506.3,0.771]
["binance-futures","BTCUSDT",1736812836823,2.931,94506.4,94506.3,1.32]
["binance-futures","BTCUSDT",1736812836928,2.931,94506.4,94506.3,1.275]
["binance-futures","BTCUSDT",1736812836977,2.916,94506.4,94506.3,1.275]
["binance-futures","BTCUSDT",1736812837027,2.947,94506.4,94506.3,1.328]
["binance-futures","BTCUSDT",1736812837082,2.949,94506.4,94506.3,1.331]
["binance-futures","BTCUSDT",1736812837135,2.946,94506.4,94506.3,1.477]
["binance-futures","BTCUSDT",1736812837185,2.95,94506.4,94506.3,1.458]
["binance-futures","BTCUSDT",1736812837236,2.95,94506.4,94506.3,1.553]
["binance-futures","BTCUSDT",1736812837292,2.954,94506.4,94506.3,1.458]
["binance-futures","BTCUSDT",1736812837341,2.954,94506.4,94506.3,1.079]
["binance-futures","BTCUSDT",1736812837395,2.954,94506.4,94506.3,0.78]
["binance-futures","BTCUSDT",1736812837446,2.973,94506.4,94506.3,0.691]
["binance-futures","BTCUSDT",1736812837545,2.754,94506.4,94506.3,2.321]
["binance-futures","BTCUSDT",1736812837600,2.629,94506.4,94506.3,1.86]
["binance-futures","BTCUSDT",1736812837647,2.49,94506.4,94506.3,2.297]
["binance-futures","BTCUSDT",1736812837703,2.401,94506.4,94506.3,2.323]
["binance-futures","BTCUSDT",1736812837749,2.079,94506.4,94506.3,2.757]
["binance-futures","BTCUSDT",1736812837807,1.955,94506.4,94506.3,2.763]
["binance-futures","BTCUSDT",1736812837856,1.987,94506.4,94506.3,2.664]
["binance-futures","BTCUSDT",1736812837908,2.019,94506.4,94506.3,2.664]
["binance-futures","BTCUSDT",1736812837957,1.967,94506.4,94506.3,2.664]
["binance-futures","BTCUSDT",1736812838011,1.967,94506.4,94506.3,2.706]
["binance-futures","BTCUSDT",1736812838065,2.055,94506.4,94506.3,2.362]
["binance-futures","BTCUSDT",1736812838170,3.335,94506.4,94506.3,1.417]
["binance-futures","BTCUSDT",1736812838222,3.335,94506.4,94506.3,1.068]
["binance-futures","BTCUSDT",1736812838275,3.379,94506.4,94506.3,0.598]
["binance-futures","BTCUSDT",1736812838327,3.393,94506.4,94506.3,1.184]
["binance-futures","BTCUSDT",1736812838381,3.412,94506.4,94506.3,0.565]
["binance-futures","BTCUSDT",1736812838427,3.42,94506.4,94506.3,1.099]
["binance-futures","BTCUSDT",1736812838483,3.42,94506.4,94506.3,1.28]
["binance-futures","BTCUSDT",1736812838539,3.423,94506.4,94506.3,1.098]
["binance-futures","BTCUSDT",1736812838588,3.421,94506.4,94506.3,1.093]
["binance-futures","BTCUSDT",1736812838698,3.421,94506.4,94506.3,0.576]
["binance-futures","BTCUSDT",1736812838744,3.839,94506.4,94506.3,0.387]
["binance-futures","BTCUSDT",1736812838801,3.839,94506.4,94506.3,0.389]
["binance-futures","BTCUSDT",1736812838854,3.829,94506.4,94506.3,0.424]
["binance-futures","BTCUSDT",1736812838902,3.806,94506.4,94506.3,0.389]
["binance-futures","BTCUSDT",1736812839057,3.806,94506.4,94506.3,0.29]
["binance-futures","BTCUSDT",1736812839108,3.307,94506.4,94506.3,0.435]
["binance-futures","BTCUSDT",1736812839162,3.25,94506.4,94506.3,0.864]
["binance-futures","BTCUSDT",1736812839216,3.256,94506.4,94506.3,1.12]
["binance-futures","BTCUSDT",1736812839266,3.289,94506.4,94506.3,0.862]
["binance-futures","BTCUSDT",1736812839316,3.289,94506.4,94506.3,0.865]
["binance-futures","BTCUSDT",1736812839421,3.276,94506.4,94506.3,0.807]
["binance-futures","BTCUSDT",1736812839474,3.276,94506.4,94506.3,0.866]
["binance-futures","BTCUSDT",1736812839524,3.255,94506.4,94506.3,0.866]
["binance-futures","BTCUSDT",1736812839581,3.192,94506.4,94506.3,0.863]
["binance-futures","BTCUSDT",1736812839787,3.048,94506.4,94506.3,0.863]
["binance-futures","BTCUSDT",1736812839841,3.017,94506.4,94506.3,0.863]
["binance-futures","BTCUSDT",1736812839893,2.911,94506.4,94506.3,0.863]
["binance-futures","BTCUSDT",1736812839947,2.948,94506.4,94506.3,0.773]
["binance-futures","BTCUSDT",1736812840002,2.979,94506.4,94506.3,0.775]
["binance-futures","BTCUSDT",1736812840053,2.976,94506.4,94506.3,0.778]
["binance-futures","BTCUSDT",1736812840106,2.978,94506.4,94506.3,0.782]
["binance-futures","BTCUSDT",1736812840157,2.944,94506.4,94506.3,0.787]
["binance-futures","BTCUSDT",1736812840204,2.944,94506.4,94506.3,0.79]
["binance-futures","BTCUSDT",1736812840258,2.424,94506.4,94506.3,8.158]
["binance-futures","BTCUSDT",1736812840309,2.054,94506.4,94506.3,5.897]
["binance-futures","BTCUSDT",1736812840361,1.205,94506.4,94506.3,4.934]
["binance-futures","BTCUSDT",1736812840412,1.812,94506.4,94506.3,4.939]
["binance-futures","BTCUSDT",1736812840464,1.719,94506.4,94506.3,4.79]
["binance-futures","BTCUSDT",1736812840517,2.581,94506.4,94506.3,4.563]
["binance-futures","BTCUSDT",1736812840567,2.842,94506.4,94506.3,3.249]
["binance-futures","BTCUSDT",1736812840621,2.666,94506.4,94506.3,2.435]
["binance-futures","BTCUSDT",1736812840672,3.914,94506.4,94506.3,0.092]
["binance-futures","BTCUSDT",1736812840724,3.934,94506.4,94506.3,0.086]
["binance-futures","BTCUSDT",1736812840775,3.923,94506.4,94506.3,0.086]
["binance-futures","BTCUSDT",1736812840829,2.923,94506.4,94506.3,0.139]
["binance-futures","BTCUSDT",1736812840881,2.912,94506.4,94506.3,0.139]
["binance-futures","BTCUSDT",1736812840932,2.881,94506.4,94506.3,0.139]
["binance-futures","BTCUSDT",1736812840984,13.408,94506.3,94506.2,0.041]
["binance-futures","BTCUSDT",1736812841036,13.374,94506.3,94506.2,0.041]
["binance-futures","BTCUSDT",1736812841089,12.962,94506.3,94506.2,0.098]
["binance-futures","BTCUSDT",1736812841144,12.962,94506.3,94506.2,0.21]
["binance-futures","BTCUSDT",1736812841193,12.958,94506.3,94506.2,0.525]
["binance-futures","BTCUSDT",1736812841246,9.374,94502.1,94501.6,0.002]
["binance-futures","BTCUSDT",1736812841297,11.103,94500.8,94500.7,0.272]
["binance-futures","BTCUSDT",1736812841348,11.237,94500.8,94500.7,0.641]
["binance-futures","BTCUSDT",1736812841400,11.226,94500.8,94500.7,0.695]
["binance-futures","BTCUSDT",1736812841450,11.226,94500.8,94500.7,0.857]
["binance-futures","BTCUSDT",1736812841501,11.2,94500.8,94500.7,0.857]
["binance-futures","BTCUSDT",1736812841605,11.122,94500.8,94500.7,0.867]
["binance-futures","BTCUSDT",1736812841761,11.028,94500.8,94500.7,0.871]
["binance-futures","BTCUSDT",1736812841808,10.787,94500.8,94500.7,0.871]
["binance-futures","BTCUSDT",1736812841861,8.908,94500.8,94500.7,3.751]
["binance-futures","BTCUSDT",1736812841916,8.905,94500.8,94500.7,3.753]
["binance-futures","BTCUSDT",1736812841961,8.691,94500.8,94500.7,3.753]
["binance-futures","BTCUSDT",1736812842021,8.691,94500.8,94500.7,3.854]
["binance-futures","BTCUSDT",1736812842071,8.686,94500.8,94500.7,3.854]
["binance-futures","BTCUSDT",1736812842121,8.688,94500.8,94500.7,3.856]
["binance-futures","BTCUSDT",1736812842172,8.688,94500.8,94500.7,3.858]
["binance-futures","BTCUSDT",1736812842231,8.688,94500.8,94500.7,3.602]
["binance-futures","BTCUSDT",1736812842283,8.684,94500.8,94500.7,3.478]
["binance-futures","BTCUSDT",1736812842336,8.686,94500.8,94500.7,3.453]
["binance-futures","BTCUSDT",1736812842389,8.686,94500.8,94500.7,3.44]
["binance-futures","BTCUSDT",1736812842442,8.686,94500.8,94500.7,3.4]
["binance-futures","BTCUSDT",1736812842498,8.686,94500.8,94500.7,2.92]
["binance-futures","BTCUSDT",1736812842599,8.686,94500.8,94500.7,2.932]
["binance-futures","BTCUSDT",1736812842644,8.623,94500.8,94500.7,2.934]
["binance-futures","BTCUSDT",1736812842702,8.623,94500.8,94500.7,2.835]
["binance-futures","BTCUSDT",1736812842756,8.623,94500.8,94500.7,2.82]
["binance-futures","BTCUSDT",1736812842808,8.609,94500.8,94500.7,2.766]
["binance-futures","BTCUSDT",1736812842863,6.197,94500.8,94500.7,2.872]
["binance-futures","BTCUSDT",1736812842915,6.197,94500.8,94500.7,2.881]
["binance-futures","BTCUSDT",1736812842971,1.848,94500.8,94500.7,3.151]
["binance-futures","BTCUSDT",1736812843022,0.204,94500.8,94500.7,3.563]
["binance-futures","BTCUSDT",1736812843073,0.001,94505.9,94502.1,0.278]
["binance-futures","BTCUSDT",1736812843125,0.001,94505.9,94505.0,0.002]
["binance-futures","BTCUSDT",1736812843176,0.039,94506.5,94506.4,0.521]
["binance-futures","BTCUSDT",1736812843227,0.039,94506.5,94506.4,3.325]
["binance-futures","BTCUSDT",1736812843278,0.049,94506.5,94506.4,6.833]
["binance-futures","BTCUSDT",1736812843329,0.051,94506.5,94506.4,3.253]
["binance-futures","BTCUSDT",1736812843380,1.085,94506.5,94506.4,3.766]
["binance-futures","BTCUSDT",1736812843432,1.94,94506.5,94506.4,3.136]
["binance-futures","BTCUSDT",1736812843483,1.81,94506.5,94506.4,2.968]
["binance-futures","BTCUSDT",1736812843533,1.478,94506.5,94506.4,3.109]
["binance-futures","BTCUSDT",1736812843586,0.833,94506.5,94506.4,2.995]
["binance-futures","BTCUSDT",1736812843637,0.833,94506.5,94506.4,3.177]
["binance-futures","BTCUSDT",1736812843692,0.033,94506.5,94506.4,3.099]
["binance-futures","BTCUSDT",1736812843744,0.389,94514.1,94514.0,13.597]
["binance-futures","BTCUSDT",1736812843795,2.289,94514.1,94514.0,9.683]
["binance-futures","BTCUSDT",1736812843846,2.139,94514.1,94514.0,8.565]
["binance-futures","BTCUSDT",1736812843895,1.479,94514.1,94514.0,8.577]
["binance-futures","BTCUSDT",1736812843949,1.95,94514.1,94514.0,8.574]
["binance-futures","BTCUSDT",1736812844000,2.642,94514.1,94514.0,6.351]
["binance-futures","BTCUSDT",1736812844103,3.215,94508.9,94508.6,0.052]
["binance-futures","BTCUSDT",1736812844154,1.149,94507.0,94506.5,0.018]
["binance-futures","BTCUSDT",1736812844205,2.654,94503.6,94500.7,0.037]
["binance-futures","BTCUSDT",1736812844308,0.123,94493.8,94493.7,0.052]
["binance-futures","BTCUSDT",1736812844356,0.448,94491.1,94490.9,0.058]
["binance-futures","BTCUSDT",1736812844409,5.253,94491.0,94490.9,0.056]
["binance-futures","BTCUSDT",1736812844461,9.521,94491.0,94490.9,0.009]
["binance-futures","BTCUSDT",1736812844512,10.304,94490.4,94490.3,0.033]
["binance-futures","BTCUSDT",1736812844563,9.965,94490.4,94490.3,0.039]
["binance-futures","BTCUSDT",1736812844615,9.931,94490.4,94490.3,0.039]
["binance-futures","BTCUSDT",1736812844668,9.933,94490.4,94490.3,0.041]
["binance-futures","BTCUSDT",1736812844722,10.53,94490.4,94490.3,0.195]
["binance-futures","BTCUSDT",1736812844774,10.532,94490.4,94490.3,0.195]
["binance-futures","BTCUSDT",1736812844827,10.524,94490.4,94490.3,0.209]
["binance-futures","BTCUSDT",1736812844879,10.495,94490.4,94490.3,0.105]
["binance-futures","BTCUSDT",1736812844932,10.147,94490.4,94490.3,0.097]
["binance-futures","BTCUSDT",1736812844984,10.149,94490.4,94490.3,0.097]
["binance-futures","BTCUSDT",1736812845136,10.161,94490.4,94490.3,0.097]
["binance-futures","BTCUSDT",1736812845191,8.237,94487.5,94487.0,0.002]
["binance-futures","BTCUSDT",1736812845241,6.559,94487.5,94487.4,0.01]
["binance-futures","BTCUSDT",1736812845293,6.548,94487.5,94487.4,0.114]
["binance-futures","BTCUSDT",1736812845344,13.409,94485.4,94485.3,0.045]
["binance-futures","BTCUSDT",1736812845395,1.195,94481.5,94480.8,0.003]
["binance-futures","BTCUSDT",1736812845446,7.357,94480.2,94480.0,0.017]
["binance-futures","BTCUSDT",1736812845497,10.454,94479.6,94479.5,0.006]
["binance-futures","BTCUSDT",1736812845548,6.762,94479.3,94479.2,0.433]
["binance-futures","BTCUSDT",1736812845601,6.241,94479.3,94479.2,1.055]
["binance-futures","BTCUSDT",1736812845653,6.618,94479.3,94479.2,1.367]
["binance-futures","BTCUSDT",1736812845703,6.557,94479.3,94479.2,0.98]
["binance-futures","BTCUSDT",1736812845749,6.642,94479.3,94479.2,1.37]
["binance-futures","BTCUSDT",1736812845805,5.642,94479.3,94479.2,1.715]
["binance-futures","BTCUSDT",1736812845856,4.417,94479.3,94479.2,2.254]
["binance-futures","BTCUSDT",1736812845906,4.419,94479.3,94479.2,2.277]
["binance-futures","BTCUSDT",1736812845960,3.826,94479.3,94479.2,2.279]
["binance-futures","BTCUSDT",1736812846012,3.862,94479.3,94479.2,2.278]
["binance-futures","BTCUSDT",1736812846063,3.198,94479.3,94479.2,2.28]
["binance-futures","BTCUSDT",1736812846116,3.286,94479.3,94479.2,2.715]
["binance-futures","BTCUSDT",1736812846169,2.76,94479.3,94479.2,2.713]
["binance-futures","BTCUSDT",1736812846220,1.292,94479.3,94479.2,2.713]
["binance-futures","BTCUSDT",1736812846270,0.254,94479.3,94479.2,2.804]
["binance-futures","BTCUSDT",1736812846321,0.344,94479.3,94479.2,2.76]
["binance-futures","BTCUSDT",1736812846369,0.336,94479.3,94479.2,2.813]
["binance-futures","BTCUSDT",1736812846425,0.248,94479.3,94479.2,2.924]
["binance-futures","BTCUSDT",1736812846477,0.267,94479.3,94479.2,2.919]
["binance-futures","BTCUSDT",1736812846522,0.267,94479.3,94479.2,2.97]
["binance-futures","BTCUSDT",1736812846582,0.267,94479.3,94479.2,2.973]
["binance-futures","BTCUSDT",1736812846634,0.105,94479.3,94479.2,3.86]
["binance-futures","BTCUSDT",1736812846687,0.105,94479.3,94479.2,5.695]
["binance-futures","BTCUSDT",1736812846737,0.105,94479.3,94479.2,5.925]
["binance-futures","BTCUSDT",1736812846789,0.041,94483.5,94483.4,3.625]
["binance-futures","BTCUSDT",1736812846840,0.045,94483.5,94483.4,12.338]
["binance-futures","BTCUSDT",1736812846891,3.299,94483.5,94483.4,4.139]
["binance-futures","BTCUSDT",1736812846943,4.207,94483.5,94483.4,2.267]
["binance-futures","BTCUSDT",1736812846993,4.213,94483.5,94483.4,0.82]
["binance-futures","BTCUSDT",1736812847045,4.168,94483.5,94483.4,0.872]
["binance-futures","BTCUSDT",1736812847096,4.158,94483.5,94483.4,1.28]
["binance-futures","BTCUSDT",1736812847146,4.085,94483.5,94483.4,1.299]
["binance-futures","BTCUSDT",1736812847201,4.161,94483.5,94483.4,0.862]
["binance-futures","BTCUSDT",1736812847252,4.161,94483.5,94483.4,0.087]
["binance-futures","BTCUSDT",1736812847303,4.16,94483.5,94483.4,0.091]
["binance-futures","BTCUSDT",1736812847356,4.537,94483.5,94483.4,0.124]
["binance-futures","BTCUSDT",1736812847407,3.713,94483.5,94483.4,1.487]
["binance-futures","BTCUSDT",1736812847457,3.994,94483.5,94483.4,1.106]
["binance-futures","BTCUSDT",1736812847510,2.459,94483.5,94483.4,2.253]
["binance-futures","BTCUSDT",1736812847563,2.459,94483.5,94483.4,1.63]
["binance-futures","BTCUSDT",1736812847613,2.459,94483.5,94483.4,1.056]
["binance-futures","BTCUSDT",1736812847667,2.831,94483.5,94483.4,0.145]
["binance-futures","BTCUSDT",1736812847709,3.66,94483.5,94483.4,0.145]
["binance-futures","BTCUSDT",1736812847769,9.66,94480.6,94480.5,0.058]
["binance-futures","BTCUSDT",1736812847820,10.671,94479.2,94479.1,0.078]
["binance-futures","BTCUSDT",1736812847872,10.11,94479.2,94479.1,0.689]
["binance-futures","BTCUSDT",1736812847922,10.196,94479.2,94479.1,0.495]
["binance-futures","BTCUSDT",1736812847977,9.174,94479.2,94479.1,0.889]
["binance-futures","BTCUSDT",1736812848081,9.195,94479.2,94479.1,0.882]
["binance-futures","BTCUSDT",1736812848132,9.197,94479.2,94479.1,0.882]
["binance-futures","BTCUSDT",1736812848186,9.21,94479.2,94479.1,1.026]
["binance-futures","BTCUSDT",1736812848236,9.21,94479.2,94479.1,2.264]
["binance-futures","BTCUSDT",1736812848291,8.072,94479.2,94479.1,2.314]
["binance-futures","BTCUSDT",1736812848341,8.074,94479.2,94479.1,2.312]
["binance-futures","BTCUSDT",1736812848394,8.077,94479.2,94479.1,1.602]
["binance-futures","BTCUSDT",1736812848447,8.075,94479.2,94479.1,1.746]
["binance-futures","BTCUSDT",1736812848501,8.081,94479.2,94479.1,1.602]
["binance-futures","BTCUSDT",1736812848552,8.08,94479.2,94479.1,1.614]
["binance-futures","BTCUSDT",1736812848606,8.078,94479.2,94479.1,1.771]
["binance-futures","BTCUSDT",1736812848658,8.078,94479.2,94479.1,1.788]
["binance-futures","BTCUSDT",1736812848707,8.08,94479.2,94479.1,1.794]
["binance-futures","BTCUSDT",1736812848766,8.08,94479.2,94479.1,1.791]
["binance-futures","BTCUSDT",1736812848818,8.015,94479.2,94479.1,1.791]
["binance-futures","BTCUSDT",1736812848869,8.013,94479.2,94479.1,1.793]
["binance-futures","BTCUSDT",1736812848922,8.012,94479.2,94479.1,1.408]
["binance-futures","BTCUSDT",1736812848976,8.012,94479.2,94479.1,1.624]
["binance-futures","BTCUSDT",1736812849022,8.012,94479.2,94479.1,1.584]
["binance-futures","BTCUSDT",1736812849130,6.334,94473.6,94473.5,3.869]
["binance-futures","BTCUSDT",1736812849182,5.308,94473.6,94473.5,4.112]
["binance-futures","BTCUSDT",1736812849233,4.597,94473.6,94473.5,4.202]
["binance-futures","BTCUSDT",1736812849282,3.915,94473.6,94473.5,4.485]
["binance-futures","BTCUSDT",1736812849328,3.863,94473.6,94473.5,4.416]
["binance-futures","BTCUSDT",1736812849385,3.863,94473.6,94473.5,4.828]
["binance-futures","BTCUSDT",1736812849438,3.625,94473.6,94473.5,5.064]
["binance-futures","BTCUSDT",1736812849487,3.627,94473.6,94473.5,5.114]
["binance-futures","BTCUSDT",1736812849540,0.077,94473.6,94473.5,6.082]
["binance-futures","BTCUSDT",1736812849591,0.075,94473.6,94473.5,6.348]
["binance-futures","BTCUSDT",1736812849642,0.074,94473.6,94473.5,7.548]
["binance-futures","BTCUSDT",1736812849800,0.072,94473.6,94473.5,7.44]
["binance-futures","BTCUSDT",1736812849952,0.605,94473.6,94473.5,7.44]
["binance-futures","BTCUSDT",1736812850007,0.068,94473.6,94473.5,7.64]
["binance-futures","BTCUSDT",1736812850057,0.073,94473.6,94473.5,7.723]
["binance-futures","BTCUSDT",1736812850109,0.078,94473.6,94473.5,7.723]
["binance-futures","BTCUSDT",1736812850162,0.126,94473.6,94473.5,7.726]
["binance-futures","BTCUSDT",1736812850217,0.126,94473.6,94473.5,7.728]
["binance-futures","BTCUSDT",1736812850267,0.127,94473.6,94473.5,7.728]
["binance-futures","BTCUSDT",1736812850322,0.129,94473.6,94473.5,7.728]
["binance-futures","BTCUSDT",1736812850370,0.129,94473.6,94473.5,7.73]
["binance-futures","BTCUSDT",1736812850427,0.14,94473.6,94473.5,7.737]
["binance-futures","BTCUSDT",1736812850477,0.139,94473.6,94473.5,7.737]
["binance-futures","BTCUSDT",1736812850531,0.14,94473.6,94473.5,7.749]
["binance-futures","BTCUSDT",1736812850687,0.14,94473.6,94473.5,7.629]
["binance-futures","BTCUSDT",1736812850736,0.138,94473.6,94473.5,7.629]
["binance-futures","BTCUSDT",1736812850950,0.673,94473.6,94473.5,7.557]
["binance-futures","BTCUSDT",1736812851000,2.962,94473.6,94473.5,4.952]
["binance-futures","BTCUSDT",1736812851051,3.115,94473.6,94473.5,4.702]
["binance-futures","BTCUSDT",1736812851104,3.108,94473.6,94473.5,5.066]
["binance-futures","BTCUSDT",1736812851154,3.095,94473.6,94473.5,5.165]
["binance-futures","BTCUSDT",1736812851262,3.235,94473.6,94473.5,4.087]
["binance-futures","BTCUSDT",1736812851309,3.175,94473.6,94473.5,4.19]
["binance-futures","BTCUSDT",1736812851368,2.878,94473.6,94473.5,4.663]
["binance-futures","BTCUSDT",1736812851419,3.061,94473.6,94473.5,2.375]
["binance-futures","BTCUSDT",1736812851471,3.059,94473.6,94473.5,2.467]
["binance-futures","BTCUSDT",1736812851522,3.046,94473.6,94473.5,2.342]
["binance-futures","BTCUSDT",1736812851574,3.05,94473.6,94473.5,2.395]
["binance-futures","BTCUSDT",1736812851730,3.05,94473.6,94473.5,2.387]
["binance-futures","BTCUSDT",1736812851784,3.011,94473.6,94473.5,2.368]
["binance-futures","BTCUSDT",1736812851829,3.011,94473.6,94473.5,2.792]
["binance-futures","BTCUSDT",1736812851885,2.891,94473.6,94473.5,2.752]
["binance-futures","BTCUSDT",1736812851937,2.741,94473.6,94473.5,2.752]
["binance-futures","BTCUSDT",1736812851990,2.741,94473.6,94473.5,2.057]
["binance-futures","BTCUSDT",1736812852042,2.746,94473.6,94473.5,2.009]
["binance-futures","BTCUSDT",1736812852095,2.746,94473.6,94473.5,2.015]
["binance-futures","BTCUSDT",1736812852146,2.75,94473.6,94473.5,2.017]
["binance-futures","BTCUSDT",1736812852193,2.751,94473.6,94473.5,2.017]
["binance-futures","BTCUSDT",1736812852248,2.751,94473.6,94473.5,2.543]
["binance-futures","BTCUSDT",1736812852301,2.753,94473.6,94473.5,2.543]
["binance-futures","BTCUSDT",1736812852353,2.753,94473.6,94473.5,2.238]
["binance-futures","BTCUSDT",1736812852407,2.753,94473.6,94473.5,2.663]
["binance-futures","BTCUSDT",1736812852457,2.066,94473.6,94473.5,2.663]
["binance-futures","BTCUSDT",1736812852512,2.066,94473.6,94473.5,2.7]
["binance-futures","BTCUSDT",1736812852563,2.066,94473.6,94473.5,2.712]
["binance-futures","BTCUSDT",1736812852615,2.066,94473.6,94473.5,2.681]
["binance-futures","BTCUSDT",1736812852667,2.066,94473.6,94473.5,2.67]
["binance-futures","BTCUSDT",1736812852721,0.556,94473.6,94473.5,2.761]
["binance-futures","BTCUSDT",1736812852772,0.134,94473.6,94473.5,3.266]
["binance-futures","BTCUSDT",1736812852824,0.609,94473.6,94473.5,3.179]
["binance-futures","BTCUSDT",1736812852871,0.199,94473.6,94473.5,3.179]
["binance-futures","BTCUSDT",1736812852925,0.646,94473.6,94473.5,3.231]
["binance-futures","BTCUSDT",1736812852979,0.651,94473.6,94473.5,3.245]
["binance-futures","BTCUSDT",1736812853028,0.964,94473.6,94473.5,3.018]
["binance-futures","BTCUSDT",1736812853084,0.88,94473.6,94473.5,3.172]
["binance-futures","BTCUSDT",1736812853136,0.792,94473.6,94473.5,3.224]
["binance-futures","BTCUSDT",1736812853186,0.879,94473.6,94473.5,3.224]
["binance-futures","BTCUSDT",1736812853238,0.692,94473.6,94473.5,3.25]
["binance-futures","BTCUSDT",1736812853292,0.691,94473.6,94473.5,3.306]
["binance-futures","BTCUSDT",1736812853342,0.757,94473.6,94473.5,3.306]
["binance-futures","BTCUSDT",1736812853393,0.757,94473.6,94473.5,3.32]
["binance-futures","BTCUSDT",1736812853449,0.651,94473.6,94473.5,3.659]
["binance-futures","BTCUSDT",1736812853496,0.654,94473.6,94473.5,3.664]
["binance-futures","BTCUSDT",1736812853545,0.714,94473.6,94473.5,3.476]
["binance-futures","BTCUSDT",1736812853812,0.766,94473.6,94473.5,3.471]
["binance-futures","BTCUSDT",1736812853862,0.817,94473.6,94473.5,3.476]
["binance-futures","BTCUSDT",1736812853914,0.159,94473.6,94473.5,3.62]
["binance-futures","BTCUSDT",1736812854018,0.161,94473.6,94473.5,3.62]
["binance-futures","BTCUSDT",1736812854070,0.167,94473.6,94473.5,3.618]
["binance-futures","BTCUSDT",1736812854123,0.702,94473.6,94473.5,3.458]
["binance-futures","BTCUSDT",1736812854175,0.752,94473.6,94473.5,3.458]
["binance-futures","BTCUSDT",1736812854227,1.094,94473.6,94473.5,3.51]
["binance-futures","BTCUSDT",1736812854281,1.054,94473.6,94473.5,3.51]
["binance-futures","BTCUSDT",1736812854339,1.037,94473.6,94473.5,3.512]
["binance-futures","BTCUSDT",1736812854393,0.946,94473.6,94473.5,3.515]
["binance-futures","BTCUSDT",1736812854441,0.716,94473.6,94473.5,3.515]
["binance-futures","BTCUSDT",1736812854493,1.151,94473.6,94473.5,3.511]
["binance-futures","BTCUSDT",1736812854547,0.796,94473.6,94473.5,3.524]
["binance-futures","BTCUSDT",1736812854593,0.953,94473.6,94473.5,3.524]
["binance-futures","BTCUSDT",1736812854806,0.234,94473.6,94473.5,3.656]
["binance-futures","BTCUSDT",1736812854857,0.232,94473.6,94473.5,3.656]
["binance-futures","BTCUSDT",1736812854910,0.173,94473.6,94473.5,3.656]
["binance-futures","BTCUSDT",1736812854963,0.122,94473.6,94473.5,3.656]
["binance-futures","BTCUSDT",1736812855066,0.127,94473.6,94473.5,3.642]
["binance-futures","BTCUSDT",1736812855171,0.146,94473.6,94473.5,3.642]
["binance-futures","BTCUSDT",1736812855221,0.681,94473.6,94473.5,3.506]
["binance-futures","BTCUSDT",1736812855262,0.681,94473.6,94473.5,3.547]
["binance-futures","BTCUSDT",1736812855330,0.741,94473.6,94473.5,3.543]
["binance-futures","BTCUSDT",1736812855381,0.739,94473.6,94473.5,3.543]
["binance-futures","BTCUSDT",1736812855432,0.263,94478.0,94477.9,12.012]
["binance-futures","BTCUSDT",1736812855483,0.002,94480.0,94479.9,4.872]
["binance-futures","BTCUSDT",1736812855533,0.046,94480.0,94479.9,9.131]
["binance-futures","BTCUSDT",1736812855585,0.051,94482.0,94481.9,9.548]
["binance-futures","BTCUSDT",1736812855636,1.433,94482.0,94481.9,9.72]
["binance-futures","BTCUSDT",1736812855687,1.422,94482.0,94481.9,8.951]
["binance-futures","BTCUSDT",1736812855741,1.462,94482.0,94481.9,8.602]
["binance-futures","BTCUSDT",1736812855791,1.425,94482.0,94481.9,8.664]
["binance-futures","BTCUSDT",1736812855842,1.219,94482.0,94481.9,8.687]
["binance-futures","BTCUSDT",1736812855895,2.157,94482.0,94481.9,8.621]
["binance-futures","BTCUSDT",1736812855949,2.157,94482.0,94481.9,8.694]
["binance-futures","BTCUSDT",1736812856001,2.184,94482.0,94481.9,7.596]
["binance-futures","BTCUSDT",1736812856048,2.445,94482.0,94481.9,4.869]
["binance-futures","BTCUSDT",1736812856104,2.45,94482.0,94481.9,3.398]
["binance-futures","BTCUSDT",1736812856157,3.867,94482.0,94481.9,0.319]
["binance-futures","BTCUSDT",1736812856207,3.873,94482.0,94481.9,0.336]
["binance-futures","BTCUSDT",1736812856260,3.873,94482.0,94481.9,0.338]
["binance-futures","BTCUSDT",1736812856309,3.873,94482.0,94481.9,0.208]
["binance-futures","BTCUSDT",1736812856365,3.876,94482.0,94481.9,0.208]
["binance-futures","BTCUSDT",1736812856417,3.876,94482.0,94481.9,0.318]
["binance-futures","BTCUSDT",1736812856521,3.914,94482.0,94481.9,0.137]
["binance-futures","BTCUSDT",1736812856575,3.914,94482.0,94481.9,0.2]
["binance-futures","BTCUSDT",1736812856676,3.502,94482.0,94481.9,1.458]
["binance-futures","BTCUSDT",1736812856728,3.49,94482.0,94481.9,1.513]
["binance-futures","BTCUSDT",1736812856781,3.49,94482.0,94481.9,1.503]
["binance-futures","BTCUSDT",1736812856824,3.056,94482.0,94481.9,2.01]
["binance-futures","BTCUSDT",1736812856885,3.087,94482.0,94481.9,1.608]
["binance-futures","BTCUSDT",1736812856938,3.952,94481.9,94481.8,0.098]
["binance-futures","BTCUSDT",1736812856989,8.711,94481.9,94481.8,0.098]
["binance-futures","BTCUSDT",1736812857042,8.711,94481.9,94481.8,0.131]
["binance-futures","BTCUSDT",1736812857093,8.713,94481.9,94481.8,0.236]
["binance-futures","BTCUSDT",1736812857145,8.719,94481.9,94481.8,0.24]
["binance-futures","BTCUSDT",1736812857193,8.713,94481.9,94481.8,0.08]
["binance-futures","BTCUSDT",1736812857250,8.724,94481.9,94481.8,0.061]
["binance-futures","BTCUSDT",1736812857357,8.724,94481.9,94481.8,0.063]
["binance-futures","BTCUSDT",1736812857459,8.724,94481.9,94481.8,0.067]
["binance-futures","BTCUSDT",1736812857510,8.713,94481.9,94481.8,0.106]
["binance-futures","BTCUSDT",1736812857563,8.724,94481.9,94481.8,0.096]
["binance-futures","BTCUSDT",1736812857722,8.724,94481.9,94481.8,0.098]
["binance-futures","BTCUSDT",1736812857783,9.181,94481.9,94481.8,0.153]
["binance-futures","BTCUSDT",1736812857835,15.162,94480.0,94479.9,0.053]
["binance-futures","BTCUSDT",1736812857887,7.164,94473.6,94473.5,0.271]
["binance-futures","BTCUSDT",1736812857938,9.405,94473.6,94473.5,0.222]
["binance-futures","BTCUSDT",1736812857989,9.037,94473.6,94473.5,0.544]
["binance-futures","BTCUSDT",1736812858040,8.56,94473.6,94473.5,2.305]
["binance-futures","BTCUSDT",1736812858089,8.52,94473.6,94473.5,2.321]
["binance-futures","BTCUSDT",1736812858143,8.39,94473.6,94473.5,2.323]
["binance-futures","BTCUSDT",1736812858195,8.503,94473.6,94473.5,0.992]
["binance-futures","BTCUSDT",1736812858245,8.503,94473.6,94473.5,1.211]
["binance-futures","BTCUSDT",1736812858301,8.503,94473.6,94473.5,1.244]
["binance-futures","BTCUSDT",1736812858348,8.503,94473.6,94473.5,1.67]
["binance-futures","BTCUSDT",1736812858401,8.501,94473.6,94473.5,1.637]
["binance-futures","BTCUSDT",1736812858457,8.402,94473.6,94473.5,1.988]
["binance-futures","BTCUSDT",1736812858507,9.537,94473.6,94473.5,1.052]
["binance-futures","BTCUSDT",1736812858558,8.913,94473.6,94473.5,1.128]
["binance-futures","BTCUSDT",1736812858608,8.913,94473.6,94473.5,0.764]
["binance-futures","BTCUSDT",1736812858658,8.911,94473.6,94473.5,0.764]
["binance-futures","BTCUSDT",1736812858710,8.911,94473.6,94473.5,0.723]
["binance-futures","BTCUSDT",1736812858764,8.911,94473.6,94473.5,0.719]
["binance-futures","BTCUSDT",1736812858862,8.916,94473.6,94473.5,0.719]
["binance-futures","BTCUSDT",1736812858923,8.918,94473.6,94473.5,0.8]
["binance-futures","BTCUSDT",1736812858976,8.506,94473.6,94473.5,0.933]
["binance-futures","BTCUSDT",1736812859078,8.506,94473.6,94473.5,1.685]
["binance-futures","BTCUSDT",1736812859130,8.502,94473.6,94473.5,1.328]
["binance-futures","BTCUSDT",1736812859181,8.502,94473.6,94473.5,1.463]
["binance-futures","BTCUSDT",1736812859236,13.404,94473.5,94473.4,0.043]
["binance-futures","BTCUSDT",1736812859287,13.416,94473.5,94473.4,0.048]
["binance-futures","BTCUSDT",1736812859390,10.716,94464.1,94464.0,0.209]
["binance-futures","BTCUSDT",1736812859442,11.438,94464.1,94464.0,0.247]
["binance-futures","BTCUSDT",1736812859493,11.0,94464.1,94464.0,0.355]
["binance-futures","BTCUSDT",1736812859541,10.839,94464.1,94464.0,0.36]
["binance-futures","BTCUSDT",1736812859594,10.839,94464.1,94464.0,0.283]
["binance-futures","BTCUSDT",1736812859645,10.759,94464.1,94464.0,0.802]
["binance-futures","BTCUSDT",1736812859695,10.758,94464.1,94464.0,0.802]
["binance-futures","BTCUSDT",1736812859746,10.764,94464.1,94464.0,0.314]
["binance-futures","BTCUSDT",1736812859804,10.764,94464.1,94464.0,0.316]
["binance-futures","BTCUSDT",1736812859845,10.76,94464.1,94464.0,0.209]
["binance-futures","BTCUSDT",1736812859905,10.76,94464.1,94464.0,0.192]
["binance-futures","BTCUSDT",1736812859956,10.771,94464.1,94464.0,0.192]
["binance-futures","BTCUSDT",1736812860008,10.76,94464.1,94464.0,0.192]
["binance-futures","BTCUSDT",1736812860062,10.24,94464.1,94464.0,0.402]
["binance-futures","BTCUSDT",1736812860110,10.24,94464.1,94464.0,0.416]
["binance-futures","BTCUSDT",1736812860164,10.243,94464.1,94464.0,0.213]
["binance-futures","BTCUSDT",1736812860212,10.237,94464.1,94464.0,0.204]
["binance-futures","BTCUSDT",1736812860267,10.237,94464.1,94464.0,0.228]
["binance-futures","BTCUSDT",1736812860320,10.237,94464.1,94464.0,0.175]
["binance-futures","BTCUSDT",1736812860372,10.226,94464.1,94464.0,0.311]
["binance-futures","BTCUSDT",1736812860426,10.185,94464.1,94464.0,0.36]
["binance-futures","BTCUSDT",1736812860477,10.185,94464.1,94464.0,0.188]
["binance-futures","BTCUSDT",1736812860532,10.229,94464.1,94464.0,0.202]
["binance-futures","BTCUSDT",1736812860582,10.247,94464.1,94464.0,0.215]
["binance-futures","BTCUSDT",1736812860634,9.835,94464.1,94464.0,0.388]
["binance-futures","BTCUSDT",1736812860685,4.019,94464.1,94464.0,4.725]
["binance-futures","BTCUSDT",1736812860736,3.962,94464.1,94464.0,4.765]
["binance-futures","BTCUSDT",1736812860787,3.717,94464.1,94464.0,2.486]
["binance-futures","BTCUSDT",1736812860840,3.873,94464.1,94464.0,2.478]
["binance-futures","BTCUSDT",1736812860887,4.337,94464.1,94464.0,2.481]
["binance-futures","BTCUSDT",1736812860945,4.831,94464.1,94464.0,2.459]
["binance-futures","BTCUSDT",1736812860995,4.932,94464.1,94464.0,2.041]
["binance-futures","BTCUSDT",1736812861098,7.361,94460.4,94460.3,0.007]
["binance-futures","BTCUSDT",1736812861149,4.864,94459.7,94458.4,0.002]
["binance-futures","BTCUSDT",1736812861200,5.829,94458.8,94458.7,0.002]
["binance-futures","BTCUSDT",1736812861251,7.178,94455.2,94455.1,0.003]
["binance-futures","BTCUSDT",1736812861302,3.693,94454.9,94454.8,0.964]
["binance-futures","BTCUSDT",1736812861353,3.654,94454.9,94454.8,1.879]
["binance-futures","BTCUSDT",1736812861405,3.819,94454.9,94454.8,0.946]
["binance-futures","BTCUSDT",1736812861456,3.819,94454.9,94454.8,1.116]
["binance-futures","BTCUSDT",1736812861507,3.819,94454.9,94454.8,1.847]
["binance-futures","BTCUSDT",1736812861557,3.819,94454.9,94454.8,1.841]
["binance-futures","BTCUSDT",1736812861607,3.354,94454.9,94454.8,1.138]
["binance-futures","BTCUSDT",1736812861660,3.356,94454.9,94454.8,1.123]
["binance-futures","BTCUSDT",1736812861713,3.409,94454.9,94454.8,0.988]
["binance-futures","BTCUSDT",1736812861762,3.358,94454.9,94454.8,1.089]
["binance-futures","BTCUSDT",1736812861815,3.347,94454.9,94454.8,1.598]
["binance-futures","BTCUSDT",1736812861865,3.347,94454.9,94454.8,2.229]
["binance-futures","BTCUSDT",1736812861916,3.359,94454.9,94454.8,2.469]
["binance-futures","BTCUSDT",1736812861970,3.347,94454.9,94454.8,2.085]
["binance-futures","BTCUSDT",1736812862020,3.347,94454.9,94454.8,1.995]
["binance-futures","BTCUSDT",1736812862073,3.312,94454.9,94454.8,2.06]
["binance-futures","BTCUSDT",1736812862124,3.291,94454.9,94454.8,2.074]
["binance-futures","BTCUSDT",1736812862166,3.291,94454.9,94454.8,2.065]
["binance-futures","BTCUSDT",1736812862230,3.833,94454.9,94454.8,2.066]
["binance-futures","BTCUSDT",1736812862279,3.71,94454.9,94454.8,1.967]
["binance-futures","BTCUSDT",1736812862334,4.053,94454.9,94454.8,0.436]
["binance-futures","BTCUSDT",1736812862436,0.007,94445.8,94442.3,0.08]
["binance-futures","BTCUSDT",1736812862487,0.767,94445.8,94442.3,0.08]
["binance-futures","BTCUSDT",1736812862538,0.73,94442.0,94441.6,0.018]
["binance-futures","BTCUSDT",1736812862588,0.541,94441.8,94440.6,0.008]
["binance-futures","BTCUSDT",1736812862640,0.542,94440.4,94436.0,0.051]
["binance-futures","BTCUSDT",1736812862691,0.205,94435.0,94434.9,0.613]
["binance-futures","BTCUSDT",1736812862742,5.758,94435.0,94434.9,1.12]
["binance-futures","BTCUSDT",1736812862793,5.694,94435.0,94434.9,1.219]
["binance-futures","BTCUSDT",1736812862845,5.403,94435.0,94434.9,2.252]
["binance-futures","BTCUSDT",1736812862896,5.242,94435.0,94434.9,2.023]
["binance-futures","BTCUSDT",1736812862946,5.107,94435.0,94434.9,2.234]
["binance-futures","BTCUSDT",1736812862998,2.152,94435.0,94434.9,2.58]
["binance-futures","BTCUSDT",1736812863048,1.89,94435.0,94434.9,1.883]
["binance-futures","BTCUSDT",1736812863099,2.093,94435.0,94434.9,1.847]
["binance-futures","BTCUSDT",1736812863150,2.091,94435.0,94434.9,2.032]
["binance-futures","BTCUSDT",1736812863203,2.091,94435.0,94434.9,1.861]
["binance-futures","BTCUSDT",1736812863254,2.708,94435.0,94434.9,3.324]
["binance-futures","BTCUSDT",1736812863305,2.609,94435.0,94434.9,4.683]
["binance-futures","BTCUSDT",1736812863356,2.61,94435.0,94434.9,4.705]
["binance-futures","BTCUSDT",1736812863409,1.702,94435.0,94434.9,5.612]
["binance-futures","BTCUSDT",1736812863460,0.002,94439.7,94438.7,0.511]
["binance-futures","BTCUSDT",1736812863511,0.012,94441.7,94441.6,11.572]
["binance-futures","BTCUSDT",1736812863562,0.012,94441.7,94441.6,12.106]
["binance-futures","BTCUSDT",1736812863614,0.629,94441.7,94441.6,11.768]
["binance-futures","BTCUSDT",1736812863666,0.614,94441.7,94441.6,11.876]
["binance-futures","BTCUSDT",1736812863717,0.722,94441.7,94441.6,8.005]
["binance-futures","BTCUSDT",1736812863769,4.218,94441.7,94441.6,3.101]
["binance-futures","BTCUSDT",1736812863821,4.238,94441.7,94441.6,2.49]
["binance-futures","BTCUSDT",1736812863870,4.238,94441.7,94441.6,2.434]
["binance-futures","BTCUSDT",1736812863922,4.24,94441.7,94441.6,2.373]
["binance-futures","BTCUSDT",1736812863974,4.315,94441.7,94441.6,2.236]
["binance-futures","BTCUSDT",1736812864027,4.727,94441.7,94441.6,2.222]
["binance-futures","BTCUSDT",1736812864076,4.761,94441.7,94441.6,2.229]
["binance-futures","BTCUSDT",1736812864127,4.349,94441.7,94441.6,2.431]
["binance-futures","BTCUSDT",1736812864182,4.308,94441.7,94441.6,2.484]
["binance-futures","BTCUSDT",1736812864236,4.245,94441.7,94441.6,2.381]
["binance-futures","BTCUSDT",1736812864287,4.217,94441.7,94441.6,2.426]
["binance-futures","BTCUSDT",1736812864336,2.879,94441.7,94441.6,2.418]
["binance-futures","BTCUSDT",1736812864392,2.585,94441.7,94441.6,2.81]
["binance-futures","BTCUSDT",1736812864444,2.098,94441.7,94441.6,2.778]
["binance-futures","BTCUSDT",1736812864496,2.098,94441.7,94441.6,2.82]
["binance-futures","BTCUSDT",1736812864547,1.954,94441.7,94441.6,2.907]
["binance-futures","BTCUSDT",1736812864593,1.954,94441.7,94441.6,2.884]
["binance-futures","BTCUSDT",1736812864704,1.954,94441.7,94441.6,2.909]
["binance-futures","BTCUSDT",1736812864756,2.017,94441.7,94441.6,3.035]
["binance-futures","BTCUSDT",1736812864809,2.129,94441.7,94441.6,3.065]
["binance-futures","BTCUSDT",1736812864914,2.129,94441.7,94441.6,4.101]
["binance-futures","BTCUSDT",1736812864966,2.129,94441.7,94441.6,4.129]
["binance-futures","BTCUSDT",1736812865016,2.129,94441.7,94441.6,4.174]
["binance-futures","BTCUSDT",1736812865062,2.015,94441.7,94441.6,4.142]
["binance-futures","BTCUSDT",1736812865120,0.79,94441.7,94441.6,4.701]
["binance-futures","BTCUSDT",1736812865172,0.867,94441.7,94441.6,4.523]
["binance-futures","BTCUSDT",1736812865225,0.867,94441.7,94441.6,1.868]
["binance-futures","BTCUSDT",1736812865276,1.106,94441.7,94441.6,0.519]
["binance-futures","BTCUSDT",1736812865328,7.796,94441.7,94441.6,1.627]
["binance-futures","BTCUSDT",1736812865381,7.796,94441.7,94441.6,1.604]
["binance-futures","BTCUSDT",1736812865429,8.142,94441.7,94441.6,1.381]
["binance-futures","BTCUSDT",1736812865484,8.148,94441.7,94441.6,1.435]
["binance-futures","BTCUSDT",1736812865536,8.148,94441.7,94441.6,1.398]
["binance-futures","BTCUSDT",1736812865591,8.148,94441.7,94441.6,2.165]
["binance-futures","BTCUSDT",1736812865642,8.152,94441.7,94441.6,3.024]
["binance-futures","BTCUSDT",1736812865693,8.152,94441.7,94441.6,2.974]
["binance-futures","BTCUSDT",1736812865742,8.154,94441.7,94441.6,3.002]
["binance-futures","BTCUSDT",1736812865849,8.154,94441.7,94441.6,2.218]
["binance-futures","BTCUSDT",1736812865902,8.154,94441.7,94441.6,4.184]
["binance-futures","BTCUSDT",1736812865955,8.154,94441.7,94441.6,4.316]
["binance-futures","BTCUSDT",1736812866005,8.154,94441.7,94441.6,4.406]
["binance-futures","BTCUSDT",1736812866056,7.808,94441.7,94441.6,4.437]
["binance-futures","BTCUSDT",1736812866109,8.182,94441.7,94441.6,4.474]
["binance-futures","BTCUSDT",1736812866161,8.182,94441.7,94441.6,4.422]
["binance-futures","BTCUSDT",1736812866210,7.81,94441.7,94441.6,4.51]
["binance-futures","BTCUSDT",1736812866262,7.815,94441.7,94441.6,4.478]
["binance-futures","BTCUSDT",1736812866315,7.815,94441.7,94441.6,4.463]
["binance-futures","BTCUSDT",1736812866367,7.815,94441.7,94441.6,4.511]
["binance-futures","BTCUSDT",1736812866416,7.821,94441.7,94441.6,4.482]
["binance-futures","BTCUSDT",1736812866472,5.912,94441.7,94441.6,4.86]
["binance-futures","BTCUSDT",1736812866524,1.187,94441.7,94441.6,5.346]
["binance-futures","BTCUSDT",1736812866574,0.659,94441.7,94441.6,5.465]
["binance-futures","BTCUSDT",1736812866626,0.686,94441.7,94441.6,5.761]
["binance-futures","BTCUSDT",1736812866674,0.667,94441.7,94441.6,5.69]
["binance-futures","BTCUSDT",1736812866728,0.636,94441.7,94441.6,5.681]
["binance-futures","BTCUSDT",1736812866780,0.697,94441.7,94441.6,6.181]
["binance-futures","BTCUSDT",1736812866829,0.721,94441.7,94441.6,5.689]
["binance-futures","BTCUSDT",1736812866883,0.712,94441.7,94441.6,5.654]
["binance-futures","BTCUSDT",1736812866933,0.681,94441.7,94441.6,5.578]
["binance-futures","BTCUSDT",1736812866982,0.713,94441.7,94441.6,5.48]
["binance-futures","BTCUSDT",1736812867039,0.637,94441.7,94441.6,5.63]
["binance-futures","BTCUSDT",1736812867083,0.605,94441.7,94441.6,5.783]
["binance-futures","BTCUSDT",1736812867142,0.602,94441.7,94441.6,5.694]
["binance-futures","BTCUSDT",1736812867194,0.603,94441.7,94441.6,5.654]
["binance-futures","BTCUSDT",1736812867243,0.651,94441.7,94441.6,5.651]
["binance-futures","BTCUSDT",1736812867297,0.51,94441.7,94441.6,5.54]
["binance-futures","BTCUSDT",1736812867352,0.711,94441.7,94441.6,5.106]
["binance-futures","BTCUSDT",1736812867405,0.589,94441.7,94441.6,5.077]
["binance-futures","BTCUSDT",1736812867456,0.6,94441.7,94441.6,5.085]
["binance-futures","BTCUSDT",1736812867509,0.591,94441.7,94441.6,5.167]
["binance-futures","BTCUSDT",1736812867561,0.484,94441.7,94441.6,5.231]
["binance-futures","BTCUSDT",1736812867613,0.488,94441.7,94441.6,5.373]
["binance-futures","BTCUSDT",1736812867662,0.426,94441.7,94441.6,5.405]
["binance-futures","BTCUSDT",1736812867714,0.516,94441.7,94441.6,5.472]
["binance-futures","BTCUSDT",1736812867768,0.498,94441.7,94441.6,5.471]
["binance-futures","BTCUSDT",1736812867822,0.422,94441.7,94441.6,5.634]
["binance-futures","BTCUSDT",1736812867875,0.069,94441.7,94441.6,5.738]
["binance-futures","BTCUSDT",1736812867926,0.435,94450.0,94449.3,1.498]
["binance-futures","BTCUSDT",1736812867977,0.004,94454.5,94453.7,0.724]
["binance-futures","BTCUSDT",1736812868028,0.079,94459.6,94459.5,2.249]
["binance-futures","BTCUSDT",1736812868079,0.008,94467.3,94464.0,1.293]
["binance-futures","BTCUSDT",1736812868130,0.002,94468.0,94467.2,0.849]
["binance-futures","BTCUSDT",1736812868181,0.002,94470.5,94469.0,0.161]
["binance-futures","BTCUSDT",1736812868232,0.005,94472.7,94471.5,0.619]
["binance-futures","BTCUSDT",1736812868283,0.001,94472.8,94472.5,0.452]
["binance-futures","BTCUSDT",1736812868334,0.018,94473.4,94473.3,0.84]
["binance-futures","BTCUSDT",1736812868385,0.015,94474.7,94474.6,0.419]
["binance-futures","BTCUSDT",1736812868436,0.558,94474.7,94474.6,6.919]
["binance-futures","BTCUSDT",1736812868487,0.002,94479.4,94479.3,2.431]
["binance-futures","BTCUSDT",1736812868538,0.171,94481.8,94481.7,8.054]
["binance-futures","BTCUSDT",1736812868590,0.002,94485.0,94484.4,4.428]
["binance-futures","BTCUSDT",1736812868640,0.002,94485.0,94484.9,0.685]
["binance-futures","BTCUSDT",1736812868691,0.009,94485.3,94485.2,0.83]
["binance-futures","BTCUSDT",1736812868742,0.019,94485.3,94485.2,6.058]
["binance-futures","BTCUSDT",1736812868793,0.108,94486.1,94486.0,1.129]
["binance-futures","BTCUSDT",1736812868846,0.003,94486.4,94486.3,1.972]
["binance-futures","BTCUSDT",1736812868898,0.842,94492.3,94492.2,5.389]
["binance-futures","BTCUSDT",1736812868948,1.256,94492.3,94492.2,6.69]
["binance-futures","BTCUSDT",1736812869000,1.154,94492.3,94492.2,6.256]
["binance-futures","BTCUSDT",1736812869050,0.616,94492.3,94492.2,6.257]
["binance-futures","BTCUSDT",1736812869101,1.423,94492.3,94492.2,6.379]
["binance-futures","BTCUSDT",1736812869152,1.579,94492.3,94492.2,6.412]
["binance-futures","BTCUSDT",1736812869203,2.471,94492.3,94492.2,5.537]
["binance-futures","BTCUSDT",1736812869254,3.005,94492.3,94492.2,3.492]
["binance-futures","BTCUSDT",1736812869307,3.067,94492.3,94492.2,2.542]
["binance-futures","BTCUSDT",1736812869357,3.069,94492.3,94492.2,2.543]
["binance-futures","BTCUSDT",1736812869408,3.031,94492.3,94492.2,2.568]
["binance-futures","BTCUSDT",1736812869460,3.005,94492.3,94492.2,2.742]
["binance-futures","BTCUSDT",1736812869511,2.965,94492.3,94492.2,2.742]
["binance-futures","BTCUSDT",1736812869563,2.971,94492.3,94492.2,3.087]
["binance-futures","BTCUSDT",1736812869667,2.787,94492.3,94492.2,3.087]
["binance-futures","BTCUSDT",1736812869719,2.443,94492.3,94492.2,3.253]
["binance-futures","BTCUSDT",1736812869772,0.97,94492.3,94492.2,2.985]
["binance-futures","BTCUSDT",1736812869824,0.97,94492.3,94492.2,2.872]
["binance-futures","BTCUSDT",1736812869875,1.065,94492.3,94492.2,3.019]
["binance-futures","BTCUSDT",1736812869927,0.97,94492.3,94492.2,3.019]
["binance-futures","BTCUSDT",1736812869978,1.065,94492.3,94492.2,3.017]
["binance-futures","BTCUSDT",1736812870029,1.065,94492.3,94492.2,3.006]
["binance-futures","BTCUSDT",1736812870081,0.97,94492.3,94492.2,3.139]
["binance-futures","BTCUSDT",1736812870132,1.035,94492.3,94492.2,3.011]
["binance-futures","BTCUSDT",1736812870236,1.063,94492.3,94492.2,2.929]
["binance-futures","BTCUSDT",1736812870283,1.97,94492.3,94492.2,2.843]
["binance-futures","BTCUSDT",1736812870339,2.131,94492.3,94492.2,2.832]
["binance-futures","BTCUSDT",1736812870389,2.162,94492.3,94492.2,2.66]
["binance-futures","BTCUSDT",1736812870440,2.159,94492.3,94492.2,2.376]
["binance-futures","BTCUSDT",1736812870492,2.159,94492.3,94492.2,2.26]
["binance-futures","BTCUSDT",1736812870542,2.159,94492.3,94492.2,2.284]
["binance-futures","BTCUSDT",1736812870595,2.159,94492.3,94492.2,2.19]
["binance-futures","BTCUSDT",1736812870646,2.073,94492.3,94492.2,2.701]
["binance-futures","BTCUSDT",1736812870750,1.974,94492.3,94492.2,2.819]
["binance-futures","BTCUSDT",1736812870802,1.987,94492.3,94492.2,2.701]
["binance-futures","BTCUSDT",1736812870851,1.985,94492.3,94492.2,2.705]
["binance-futures","BTCUSDT",1736812870905,1.985,94492.3,94492.2,2.711]
["binance-futures","BTCUSDT",1736812870957,1.985,94492.3,94492.2,2.709]
["binance-futures","BTCUSDT",1736812871008,1.985,94492.3,94492.2,2.796]
["binance-futures","BTCUSDT",1736812871061,1.985,94492.3,94492.2,2.901]
["binance-futures","BTCUSDT",1736812871108,1.918,94492.3,94492.2,2.799]
["binance-futures","BTCUSDT",1736812871164,2.347,94492.3,94492.2,2.124]
["binance-futures","BTCUSDT",1736812871216,4.359,94492.3,94492.2,1.754]
["binance-futures","BTCUSDT",1736812871266,4.605,94492.3,94492.2,1.493]
["binance-futures","BTCUSDT",1736812871368,4.207,94492.3,94492.2,1.88]
["binance-futures","BTCUSDT",1736812871421,4.619,94492.3,94492.2,1.801]
["binance-futures","BTCUSDT",1736812871465,4.226,94492.3,94492.2,1.889]
["binance-futures","BTCUSDT",1736812871522,4.186,94492.3,94492.2,2.607]
["binance-futures","BTCUSDT",1736812871575,3.471,94492.3,94492.2,2.66]
["binance-futures","BTCUSDT",1736812871678,3.173,94492.3,94492.2,2.662]
["binance-futures","BTCUSDT",1736812871730,3.17,94492.3,94492.2,2.79]
["binance-futures","BTCUSDT",1736812871786,2.633,94492.3,94492.2,2.816]
["binance-futures","BTCUSDT",1736812871838,2.426,94492.3,94492.2,2.696]
["binance-futures","BTCUSDT",1736812871890,0.626,94492.3,94492.2,2.811]
["binance-futures","BTCUSDT",1736812871941,0.351,94492.3,94492.2,2.947]
["binance-futures","BTCUSDT",1736812871992,1.964,94492.3,94492.2,2.342]
["binance-futures","BTCUSDT",1736812872042,1.931,94492.3,94492.2,2.148]
["binance-futures","BTCUSDT",1736812872094,1.931,94492.3,94492.2,2.258]
["binance-futures","BTCUSDT",1736812872144,2.089,94492.3,94492.2,2.258]
["binance-futures","BTCUSDT",1736812872200,1.039,94492.3,94492.2,4.769]
["binance-futures","BTCUSDT",1736812872252,1.128,94492.3,94492.2,4.646]
["binance-futures","BTCUSDT",1736812872304,1.988,94492.3,94492.2,4.547]
["binance-futures","BTCUSDT",1736812872349,1.988,94492.3,94492.2,4.664]
["binance-futures","BTCUSDT",1736812872407,1.999,94492.3,94492.2,4.271]
["binance-futures","BTCUSDT",1736812872511,0.679,94492.3,94492.2,4.283]
["binance-futures","BTCUSDT",1736812872564,1.181,94492.3,94492.2,4.283]
["binance-futures","BTCUSDT",1736812872617,0.623,94492.3,94492.2,4.577]
["binance-futures","BTCUSDT",1736812872668,0.263,94492.3,94492.2,4.577]
["binance-futures","BTCUSDT",1736812872719,0.263,94492.3,94492.2,4.585]
["binance-futures","BTCUSDT",1736812872772,0.207,94496.4,94496.3,8.757]
["binance-futures","BTCUSDT",1736812872824,1.174,94496.4,94496.3,8.987]
["binance-futures","BTCUSDT",1736812872874,0.904,94496.4,94496.3,9.059]
["binance-futures","BTCUSDT",1736812872926,0.904,94496.4,94496.3,9.166]
["binance-futures","BTCUSDT",1736812872977,0.902,94496.4,94496.3,9.216]
["binance-futures","BTCUSDT",1736812873023,0.302,94496.4,94496.3,9.216]
["binance-futures","BTCUSDT",1736812873080,0.302,94496.4,94496.3,9.076]
["binance-futures","BTCUSDT",1736812873132,0.173,94496.4,94496.3,9.052]
["binance-futures","BTCUSDT",1736812873184,0.173,94496.4,94496.3,9.049]
["binance-futures","BTCUSDT",1736812873238,0.271,94496.4,94496.3,9.153]
["binance-futures","BTCUSDT",1736812873287,0.107,94496.4,94496.3,9.153]
["binance-futures","BTCUSDT",1736812873336,0.012,94496.4,94496.3,9.157]
["binance-futures","BTCUSDT",1736812873392,0.807,94496.4,94496.3,9.196]
["binance-futures","BTCUSDT",1736812873443,1.364,94496.4,94496.3,8.654]
["binance-futures","BTCUSDT",1736812873493,0.973,94496.4,94496.3,8.753]
["binance-futures","BTCUSDT",1736812873546,0.671,94500.0,94499.9,0.352]
["binance-futures","BTCUSDT",1736812873597,0.054,94500.0,94499.9,7.452]
["binance-futures","BTCUSDT",1736812873648,0.002,94501.2,94500.8,0.217]
["binance-futures","BTCUSDT",1736812873699,0.008,94505.1,94503.2,1.336]
["binance-futures","BTCUSDT",1736812873751,0.002,94508.9,94504.7,0.42]
["binance-futures","BTCUSDT",1736812873801,0.002,94509.1,94507.4,6.288]
["binance-futures","BTCUSDT",1736812873852,0.023,94510.0,94508.9,2.912]
["binance-futures","BTCUSDT",1736812873903,0.117,94511.2,94509.7,2.53]
["binance-futures","BTCUSDT",1736812873955,0.002,94515.2,94514.4,5.698]
["binance-futures","BTCUSDT",1736812874006,0.002,94515.2,94514.4,4.914]
["binance-futures","BTCUSDT",1736812874056,0.002,94515.2,94514.4,2.207]
["binance-futures","BTCUSDT",1736812874108,0.002,94523.5,94515.2,0.081]
["binance-futures","BTCUSDT",1736812874159,0.028,94520.0,94518.0,0.162]
["binance-futures","BTCUSDT",1736812874210,0.334,94520.9,94520.8,0.037]
["binance-futures","BTCUSDT",1736812874312,1.578,94512.2,94510.6,0.742]
["binance-futures","BTCUSDT",1736812874363,2.012,94510.7,94509.2,0.508]
["binance-futures","BTCUSDT",1736812874414,3.198,94509.2,94509.1,0.083]
["binance-futures","BTCUSDT",1736812874517,12.461,94507.6,94507.5,0.042]
["binance-futures","BTCUSDT",1736812874567,12.329,94507.6,94507.5,0.12]
["binance-futures","BTCUSDT",1736812874618,12.329,94507.6,94507.5,0.97]
["binance-futures","BTCUSDT",1736812874668,12.329,94507.6,94507.5,0.974]
["binance-futures","BTCUSDT",1736812874720,13.435,94507.6,94507.5,0.965]
["binance-futures","BTCUSDT",1736812874772,13.433,94507.6,94507.5,1.236]
["binance-futures","BTCUSDT",1736812874825,13.433,94507.6,94507.5,1.249]
["binance-futures","BTCUSDT",1736812874875,13.433,94507.6,94507.5,0.46]
["binance-futures","BTCUSDT",1736812874927,13.845,94507.6,94507.5,0.408]
["binance-futures","BTCUSDT",1736812874978,13.751,94507.6,94507.5,0.254]
["binance-futures","BTCUSDT",1736812875081,7.545,94496.6,94496.5,0.469]
["binance-futures","BTCUSDT",1736812875131,7.553,94496.6,94496.5,0.404]
["binance-futures","BTCUSDT",1736812875183,6.966,94496.6,94496.5,1.377]
["binance-futures","BTCUSDT",1736812875234,6.913,94496.6,94496.5,1.089]
["binance-futures","BTCUSDT",1736812875286,6.906,94496.6,94496.5,1.223]
["binance-futures","BTCUSDT",1736812875338,6.904,94496.6,94496.5,1.416]
["binance-futures","BTCUSDT",1736812875389,7.318,94496.6,94496.5,0.53]
["binance-futures","BTCUSDT",1736812875440,7.005,94496.6,94496.5,0.946]
["binance-futures","BTCUSDT",1736812875490,7.408,94496.6,94496.5,0.471]
["binance-futures","BTCUSDT",1736812875542,7.408,94496.6,94496.5,0.335]
["binance-futures","BTCUSDT",1736812875593,8.058,94496.6,94496.5,0.352]
["binance-futures","BTCUSDT",1736812875644,8.054,94496.6,94496.5,0.352]
["binance-futures","BTCUSDT",1736812875695,8.084,94496.6,94496.5,0.482]
["binance-futures","BTCUSDT",1736812875742,7.022,94496.6,94496.5,1.153]
["binance-futures","BTCUSDT",1736812875800,7.022,94496.6,94496.5,1.299]
["binance-futures","BTCUSDT",1736812875850,6.921,94496.6,94496.5,1.63]
["binance-futures","BTCUSDT",1736812875902,6.921,94496.6,94496.5,1.632]
["binance-futures","BTCUSDT",1736812875956,6.904,94496.6,94496.5,1.637]
["binance-futures","BTCUSDT",1736812876003,6.947,94496.6,94496.5,1.635]
["binance-futures","BTCUSDT",1736812876059,6.952,94496.6,94496.5,2.27]
["binance-futures","BTCUSDT",1736812876163,14.401,94492.3,94492.2,2.597]
["binance-futures","BTCUSDT",1736812876214,14.817,94492.3,94492.2,0.588]
["binance-futures","BTCUSDT",1736812876264,14.865,94492.3,94492.2,0.96]
["binance-futures","BTCUSDT",1736812876317,14.054,94492.3,94492.2,1.47]
["binance-futures","BTCUSDT",1736812876368,14.054,94492.3,94492.2,0.958]
["binance-futures","BTCUSDT",1736812876420,14.097,94492.3,94492.2,1.002]
["binance-futures","BTCUSDT",1736812876466,14.079,94492.3,94492.2,1.002]
["binance-futures","BTCUSDT",1736812876523,11.246,94492.3,94492.2,1.895]
["binance-futures","BTCUSDT",1736812876575,11.246,94492.3,94492.2,1.907]
["binance-futures","BTCUSDT",1736812876629,10.434,94492.3,94492.2,1.907]
["binance-futures","BTCUSDT",1736812876681,10.434,94492.3,94492.2,1.911]
["binance-futures","BTCUSDT",1736812876731,9.728,94492.3,94492.2,1.911]
["binance-futures","BTCUSDT",1736812876785,8.76,94492.3,94492.2,2.546]
["binance-futures","BTCUSDT",1736812876838,8.75,94492.3,94492.2,2.546]
["binance-futures","BTCUSDT",1736812876889,8.737,94492.3,94492.2,2.562]
["binance-futures","BTCUSDT",1736812876941,8.737,94492.3,94492.2,1.782]
["binance-futures","BTCUSDT",1736812876991,9.151,94492.3,94492.2,1.018]
["binance-futures","BTCUSDT",1736812877093,9.151,94492.3,94492.2,1.128]
["binance-futures","BTCUSDT",1736812877145,8.475,94492.3,94492.2,1.901]
["binance-futures","BTCUSDT",1736812877194,8.419,94492.3,94492.2,1.906]
["binance-futures","BTCUSDT",1736812877249,8.322,94492.3,94492.2,1.665]
["binance-futures","BTCUSDT",1736812877302,8.421,94492.3,94492.2,2.227]
["binance-futures","BTCUSDT",1736812877352,8.835,94492.3,94492.2,0.369]
["binance-futures","BTCUSDT",1736812877402,8.835,94492.3,94492.2,0.476]
["binance-futures","BTCUSDT",1736812877449,8.835,94492.3,94492.2,0.523]
["binance-futures","BTCUSDT",1736812877506,8.429,94492.3,94492.2,0.581]
["binance-futures","BTCUSDT",1736812877663,8.48,94492.3,94492.2,0.575]
["binance-futures","BTCUSDT",1736812877715,8.88,94492.3,94492.2,0.581]
["binance-futures","BTCUSDT",1736812877762,8.88,94492.3,94492.2,0.471]
["binance-futures","BTCUSDT",1736812877818,8.468,94492.3,94492.2,0.572]
["binance-futures","BTCUSDT",1736812877871,8.468,94492.3,94492.2,1.075]
["binance-futures","BTCUSDT",1736812877922,8.466,94492.3,94492.2,1.314]
["binance-futures","BTCUSDT",1736812877982,8.466,94492.3,94492.2,1.622]
["binance-futures","BTCUSDT",1736812878034,8.466,94492.3,94492.2,1.633]
["binance-futures","BTCUSDT",1736812878086,8.466,94492.3,94492.2,1.777]
["binance-futures","BTCUSDT",1736812878139,8.465,94492.3,94492.2,2.524]
["binance-futures","BTCUSDT",1736812878191,8.367,94492.3,94492.2,4.555]
["binance-futures","BTCUSDT",1736812878344,7.809,94492.3,94492.2,4.593]
["binance-futures","BTCUSDT",1736812878396,7.809,94492.3,94492.2,4.648]
["binance-futures","BTCUSDT",1736812878449,7.809,94492.3,94492.2,4.651]
["binance-futures","BTCUSDT",1736812878502,7.809,94492.3,94492.2,4.643]
["binance-futures","BTCUSDT",1736812878555,7.754,94492.3,94492.2,4.66]
["binance-futures","BTCUSDT",1736812878605,7.754,94492.3,94492.2,4.62]
["binance-futures","BTCUSDT",1736812878657,7.754,94492.3,94492.2,4.615]
["binance-futures","BTCUSDT",1736812878712,7.853,94492.3,94492.2,4.618]
["binance-futures","BTCUSDT",1736812878762,7.829,94492.3,94492.2,4.618]
["binance-futures","BTCUSDT",1736812878812,7.817,94492.3,94492.2,4.618]
["binance-futures","BTCUSDT",1736812878870,7.718,94492.3,94492.2,4.618]
["binance-futures","BTCUSDT",1736812878978,7.718,94492.3,94492.2,4.615]
["binance-futures","BTCUSDT",1736812879027,7.587,94492.3,94492.2,4.629]
["binance-futures","BTCUSDT",1736812879137,7.587,94492.3,94492.2,4.628]
["binance-futures","BTCUSDT",1736812879193,7.69,94492.3,94492.2,4.199]
["binance-futures","BTCUSDT",1736812879243,8.084,94492.3,94492.2,3.703]
["binance-futures","BTCUSDT",1736812879297,8.084,94492.3,94492.2,3.694]
["binance-futures","BTCUSDT",1736812879347,7.672,94492.3,94492.2,3.694]
["binance-futures","BTCUSDT",1736812879402,7.686,94492.3,94492.2,3.75]
["binance-futures","BTCUSDT",1736812879457,7.686,94492.3,94492.2,3.679]
["binance-futures","BTCUSDT",1736812879507,7.686,94492.3,94492.2,3.629]
["binance-futures","BTCUSDT",1736812879557,7.686,94492.3,94492.2,3.681]
["binance-futures","BTCUSDT",1736812879610,7.625,94492.3,94492.2,3.681]
["binance-futures","BTCUSDT",1736812879669,7.627,94492.3,94492.2,3.681]
["binance-futures","BTCUSDT",1736812880101,7.679,94492.3,94492.2,3.677]
["binance-futures","BTCUSDT",1736812880142,7.681,94492.3,94492.2,3.677]
["binance-futures","BTCUSDT",1736812880204,7.677,94492.3,94492.2,3.677]
["binance-futures","BTCUSDT",1736812880257,7.632,94492.3,94492.2,3.616]
["binance-futures","BTCUSDT",1736812880310,7.667,94492.3,94492.2,3.616]
["binance-futures","BTCUSDT",1736812880368,7.667,94492.3,94492.2,2.979]
["binance-futures","BTCUSDT",1736812880419,8.345,94492.3,94492.2,2.926]
["binance-futures","BTCUSDT",1736812880471,8.893,94492.3,94492.2,2.831]
["binance-futures","BTCUSDT",1736812880523,8.899,94492.3,94492.1,0.002]
["binance-futures","BTCUSDT",1736812880574,1.751,94490.1,94489.5,0.002]
["binance-futures","BTCUSDT",1736812880626,16.381,94490.1,94489.8,0.004]
["binance-futures","BTCUSDT",1736812880677,8.469,94489.0,94487.1,0.012]
["binance-futures","BTCUSDT",1736812880728,14.978,94489.0,94488.9,0.048]
["binance-futures","BTCUSDT",1736812880779,14.928,94489.0,94488.9,0.15]
["binance-futures","BTCUSDT",1736812880831,15.725,94489.0,94488.9,0.15]
["binance-futures","BTCUSDT",1736812880882,14.482,94489.0,94488.9,0.15]
["binance-futures","BTCUSDT",1736812880986,14.205,94489.0,94488.9,0.139]
["binance-futures","BTCUSDT",1736812881043,14.211,94489.0,94488.9,0.16]
["binance-futures","BTCUSDT",1736812881093,14.2,94489.0,94488.9,0.163]
["binance-futures","BTCUSDT",1736812881147,14.235,94489.0,94488.9,0.163]
["binance-futures","BTCUSDT",1736812881199,14.294,94489.0,94488.9,0.139]
["binance-futures","BTCUSDT",1736812881251,12.481,94489.0,94488.9,0.593]
["binance-futures","BTCUSDT",1736812881307,12.47,94489.0,94488.9,0.592]
["binance-futures","BTCUSDT",1736812881408,8.792,94486.1,94485.9,0.002]
["binance-futures","BTCUSDT",1736812881459,3.716,94485.9,94485.8,0.035]
["binance-futures","BTCUSDT",1736812881510,4.867,94483.9,94483.3,0.002]
["binance-futures","BTCUSDT",1736812881561,0.588,94479.2,94478.6,0.002]
["binance-futures","BTCUSDT",1736812881663,0.06,94472.5,94472.2,0.005]
["binance-futures","BTCUSDT",1736812881765,8.494,94468.8,94468.2,0.002]
["binance-futures","BTCUSDT",1736812881816,9.882,94468.6,94468.2,0.002]
["binance-futures","BTCUSDT",1736812881866,7.071,94468.6,94468.5,0.013]
["binance-futures","BTCUSDT",1736812881919,7.251,94468.6,94468.5,0.119]
["binance-futures","BTCUSDT",1736812882022,7.251,94468.6,94468.5,0.121]
["binance-futures","BTCUSDT",1736812882126,1.004,94460.7,94459.5,0.054]
["binance-futures","BTCUSDT",1736812882178,4.619,94459.8,94459.5,0.002]
["binance-futures","BTCUSDT",1736812882228,4.665,94459.8,94459.5,0.002]
["binance-futures","BTCUSDT",1736812882280,6.216,94459.8,94459.7,0.015]
["binance-futures","BTCUSDT",1736812882331,3.362,94459.6,94459.5,0.002]
["binance-futures","BTCUSDT",1736812882381,1.664,94459.0,94456.2,0.003]
["binance-futures","BTCUSDT",1736812882433,11.068,94459.0,94456.2,0.003]
["binance-futures","BTCUSDT",1736812882483,5.305,94457.1,94456.2,0.003]
["binance-futures","BTCUSDT",1736812882534,18.067,94452.4,94452.3,0.148]
["binance-futures","BTCUSDT",1736812882585,10.122,94448.7,94448.6,0.106]
["binance-futures","BTCUSDT",1736812882636,5.444,94447.4,94447.3,0.639]
["binance-futures","BTCUSDT",1736812882688,5.094,94447.4,94447.3,1.112]
["binance-futures","BTCUSDT",1736812882739,5.019,94447.4,94447.3,1.11]
["binance-futures","BTCUSDT",1736812882789,4.603,94447.4,94447.3,1.559]
["binance-futures","BTCUSDT",1736812882842,3.982,94447.4,94447.3,1.504]
["binance-futures","BTCUSDT",1736812882948,4.091,94447.4,94447.3,1.506]
["binance-futures","BTCUSDT",1736812883001,4.248,94447.4,94447.3,1.502]
["binance-futures","BTCUSDT",1736812883053,3.215,94447.4,94447.3,1.502]
["binance-futures","BTCUSDT",1736812883102,2.979,94447.4,94447.3,2.289]
["binance-futures","BTCUSDT",1736812883154,2.997,94447.4,94447.3,2.388]
["binance-futures","BTCUSDT",1736812883202,2.981,94447.4,94447.3,2.407]
["binance-futures","BTCUSDT",1736812883412,3.092,94447.4,94447.3,1.622]
["binance-futures","BTCUSDT",1736812883463,3.092,94447.4,94447.3,1.379]
["binance-futures","BTCUSDT",1736812883517,3.049,94447.4,94447.3,1.432]
["binance-futures","BTCUSDT",1736812883570,3.049,94447.4,94447.3,1.531]
["binance-futures","BTCUSDT",1736812883622,3.051,94447.4,94447.3,1.508]
["binance-futures","BTCUSDT",1736812883670,3.051,94447.4,94447.3,1.49]
["binance-futures","BTCUSDT",1736812883727,2.834,94447.4,94447.3,1.543]
["binance-futures","BTCUSDT",1736812883778,2.834,94447.4,94447.3,1.351]
["binance-futures","BTCUSDT",1736812883882,2.834,94447.4,94447.3,1.323]
["binance-futures","BTCUSDT",1736812883922,2.84,94447.4,94447.3,1.318]
["binance-futures","BTCUSDT",1736812883983,2.838,94447.4,94447.3,1.417]
["binance-futures","BTCUSDT",1736812884036,2.838,94447.4,94447.3,2.21]
["binance-futures","BTCUSDT",1736812884141,2.838,94447.4,94447.3,2.325]
["binance-futures","BTCUSDT",1736812884192,2.836,94447.4,94447.3,2.169]
["binance-futures","BTCUSDT",1736812884244,2.836,94447.4,94447.3,2.16]
["binance-futures","BTCUSDT",1736812884295,2.837,94447.4,94447.3,2.16]
["binance-futures","BTCUSDT",1736812884352,2.824,94447.4,94447.3,2.108]
["binance-futures","BTCUSDT",1736812884403,3.505,94447.4,94447.3,1.57]
["binance-futures","BTCUSDT",1736812884454,3.423,94447.4,94447.3,1.578]
["binance-futures","BTCUSDT",1736812884505,3.423,94447.4,94447.3,1.722]
["binance-futures","BTCUSDT",1736812884559,3.423,94447.4,94447.3,1.643]
["binance-futures","BTCUSDT",1736812884610,3.423,94447.4,94447.3,1.683]
["binance-futures","BTCUSDT",1736812884662,3.423,94447.4,94447.3,1.8]
["binance-futures","BTCUSDT",1736812884714,3.427,94447.4,94447.3,1.8]
["binance-futures","BTCUSDT",1736812884766,3.427,94447.4,94447.3,1.58]
["binance-futures","BTCUSDT",1736812884822,3.43,94447.4,94447.3,1.574]
["binance-futures","BTCUSDT",1736812884869,3.43,94447.4,94447.3,1.653]
["binance-futures","BTCUSDT",1736812884927,2.86,94447.4,94447.3,2.288]
["binance-futures","BTCUSDT",1736812884982,2.86,94447.4,94447.3,2.29]
["binance-futures","BTCUSDT",1736812885027,2.86,94447.4,94447.3,2.342]
["binance-futures","BTCUSDT",1736812885085,2.749,94447.4,94447.3,2.342]
["binance-futures","BTCUSDT",1736812885136,2.859,94447.4,94447.3,2.233]
["binance-futures","BTCUSDT",1736812885190,2.858,94447.4,94447.3,2.286]
["binance-futures","BTCUSDT",1736812885242,2.797,94447.4,94447.3,2.525]
["binance-futures","BTCUSDT",1736812885293,2.797,94447.4,94447.3,2.523]
["binance-futures","BTCUSDT",1736812885343,2.797,94447.4,94447.3,2.577]
["binance-futures","BTCUSDT",1736812885395,1.449,94447.4,94447.3,2.716]
["binance-futures","BTCUSDT",1736812885448,1.252,94447.4,94447.3,2.973]
["binance-futures","BTCUSDT",1736812885497,1.251,94447.4,94447.3,2.973]
["binance-futures","BTCUSDT",1736812885548,1.591,94447.4,94447.3,3.412]
["binance-futures","BTCUSDT",1736812885601,3.766,94447.4,94447.3,2.747]
["binance-futures","BTCUSDT",1736812885654,3.764,94447.4,94447.3,2.747]
["binance-futures","BTCUSDT",1736812885704,3.865,94447.4,94447.3,2.015]
["binance-futures","BTCUSDT",1736812885758,4.407,94447.4,94447.3,1.756]
["binance-futures","BTCUSDT",1736812885809,4.819,94447.4,94447.3,1.705]
["binance-futures","BTCUSDT",1736812885861,4.751,94447.4,94447.3,1.705]
["binance-futures","BTCUSDT",1736812885916,4.751,94447.4,94447.3,1.709]
["binance-futures","BTCUSDT",1736812885969,4.754,94447.4,94447.3,2.003]
["binance-futures","BTCUSDT",1736812886023,4.339,94447.4,94447.3,2.003]
["binance-futures","BTCUSDT",1736812886078,4.339,94447.4,94447.3,2.001]
["binance-futures","BTCUSDT",1736812886181,4.339,94447.4,94447.3,2.024]
["binance-futures","BTCUSDT",1736812886231,4.338,94447.4,94447.3,1.816]
["binance-futures","BTCUSDT",1736812886282,4.333,94447.4,94447.3,1.819]
["binance-futures","BTCUSDT",1736812886338,4.338,94447.4,94447.3,1.819]
["binance-futures","BTCUSDT",1736812886451,4.74,94447.4,94447.3,1.47]
["binance-futures","BTCUSDT",1736812886501,4.734,94447.4,94447.3,1.299]
["binance-futures","BTCUSDT",1736812886552,4.737,94447.4,94447.3,1.306]
["binance-futures","BTCUSDT",1736812886604,4.741,94447.4,94447.3,1.359]
["binance-futures","BTCUSDT",1736812886757,4.741,94447.4,94447.3,1.596]
["binance-futures","BTCUSDT",1736812886809,4.743,94447.4,94447.3,1.596]
["binance-futures","BTCUSDT",1736812886863,4.331,94447.4,94447.3,1.596]
["binance-futures","BTCUSDT",1736812886915,4.327,94447.4,94447.3,1.596]
["binance-futures","BTCUSDT",1736812886967,4.329,94447.4,94447.3,1.598]
["binance-futures","BTCUSDT",1736812887022,4.327,94447.4,94447.3,1.6]
["binance-futures","BTCUSDT",1736812887073,4.325,94447.4,94447.3,1.454]
["binance-futures","BTCUSDT",1736812887129,4.322,94447.4,94447.3,1.359]
["binance-futures","BTCUSDT",1736812887182,4.321,94447.4,94447.3,2.042]
["binance-futures","BTCUSDT",1736812887242,4.317,94447.4,94447.3,2.042]
["binance-futures","BTCUSDT",1736812887398,4.315,94447.4,94447.3,2.042]
["binance-futures","BTCUSDT",1736812887451,4.315,94447.4,94447.3,2.044]
["binance-futures","BTCUSDT",1736812887502,4.316,94447.4,94447.3,2.044]
["binance-futures","BTCUSDT",1736812887555,4.238,94447.4,94447.3,2.044]
["binance-futures","BTCUSDT",1736812887608,4.238,94447.4,94447.3,2.042]
["binance-futures","BTCUSDT",1736812887713,4.238,94447.4,94447.3,2.057]
["binance-futures","BTCUSDT",1736812887763,4.217,94447.4,94447.3,2.057]
["binance-futures","BTCUSDT",1736812887867,5.047,94447.4,94447.3,1.114]
["binance-futures","BTCUSDT",1736812887917,5.642,94447.4,94447.3,1.109]
["binance-futures","BTCUSDT",1736812887968,5.29,94447.4,94447.3,1.069]
["binance-futures","BTCUSDT",1736812888071,17.369,94441.8,94441.5,0.007]
["binance-futures","BTCUSDT",1736812888122,17.477,94441.8,94441.7,0.465]
["binance-futures","BTCUSDT",1736812888173,17.472,94441.8,94441.7,0.569]
["binance-futures","BTCUSDT",1736812888222,17.49,94441.8,94441.7,0.571]
["binance-futures","BTCUSDT",1736812888274,17.549,94441.8,94441.7,0.54]
["binance-futures","BTCUSDT",1736812888382,4.024,94430.5,94430.4,0.132]
["binance-futures","BTCUSDT",1736812888484,5.022,94426.9,94426.6,0.005]
["binance-futures","BTCUSDT",1736812888535,8.641,94426.9,94426.8,0.876]
["binance-futures","BTCUSDT",1736812888587,6.779,94426.9,94426.8,0.66]
["binance-futures","BTCUSDT",1736812888637,6.611,94426.9,94426.8,1.202]
["binance-futures","BTCUSDT",1736812888689,6.129,94426.9,94426.8,1.145]
["binance-futures","BTCUSDT",1736812888739,6.248,94426.9,94426.8,0.809]
["binance-futures","BTCUSDT",1736812888790,6.264,94426.9,94426.8,0.813]
["binance-futures","BTCUSDT",1736812888842,6.268,94426.9,94426.8,0.813]
["binance-futures","BTCUSDT",1736812888894,6.012,94426.9,94426.8,0.782]
["binance-futures","BTCUSDT",1736812888942,5.952,94426.9,94426.8,0.742]
["binance-futures","BTCUSDT",1736812889048,5.97,94426.9,94426.8,1.173]
["binance-futures","BTCUSDT",1736812889099,5.991,94426.9,94426.8,1.175]
["binance-futures","BTCUSDT",1736812889152,5.996,94426.9,94426.8,1.179]
["binance-futures","BTCUSDT",1736812889202,5.998,94426.9,94426.8,1.179]
["binance-futures","BTCUSDT",1736812889256,6.004,94426.9,94426.8,1.179]
["binance-futures","BTCUSDT",1736812889358,6.007,94426.9,94426.8,1.179]
["binance-futures","BTCUSDT",1736812889406,6.001,94426.9,94426.8,1.177]
["binance-futures","BTCUSDT",1736812889516,6.009,94426.9,94426.8,1.23]
["binance-futures","BTCUSDT",1736812889567,5.999,94426.9,94426.8,1.226]
["binance-futures","BTCUSDT",1736812889619,6.001,94426.9,94426.8,1.226]
["binance-futures","BTCUSDT",1736812889671,6.001,94426.9,94426.8,0.874]
["binance-futures","BTCUSDT",1736812889724,7.083,94426.9,94426.8,0.444]
["binance-futures","BTCUSDT",1736812889822,7.083,94426.9,94426.8,0.837]
["binance-futures","BTCUSDT",1736812889881,6.653,94426.9,94426.8,1.105]
["binance-futures","BTCUSDT",1736812889932,6.653,94426.9,94426.8,0.602]
["binance-futures","BTCUSDT",1736812889986,6.653,94426.9,94426.8,0.637]
["binance-futures","BTCUSDT",1736812890038,6.653,94426.9,94426.8,0.652]
["binance-futures","BTCUSDT",1736812890089,6.649,94426.9,94426.8,1.18]
["binance-futures","BTCUSDT",1736812890136,6.641,94426.9,94426.8,1.366]
["binance-futures","BTCUSDT",1736812890192,6.636,94426.9,94426.8,1.354]
["binance-futures","BTCUSDT",1736812890243,6.631,94426.9,94426.8,1.157]
["binance-futures","BTCUSDT",1736812890294,6.621,94426.9,94426.8,1.398]
["binance-futures","BTCUSDT",1736812890344,6.555,94426.9,94426.8,1.405]
["binance-futures","BTCUSDT",1736812890396,6.534,94426.9,94426.8,1.405]
["binance-futures","BTCUSDT",1736812890442,5.765,94426.9,94426.8,2.246]
["binance-futures","BTCUSDT",1736812890504,5.639,94426.9,94426.8,2.246]
["binance-futures","BTCUSDT",1736812890555,5.639,94426.9,94426.8,2.257]
["binance-futures","BTCUSDT",1736812890606,5.639,94426.9,94426.8,2.097]
["binance-futures","BTCUSDT",1736812890657,5.641,94426.9,94426.8,2.032]
["binance-futures","BTCUSDT",1736812890712,6.363,94426.9,94426.8,1.062]
["binance-futures","BTCUSDT",1736812890763,7.131,94426.9,94426.8,1.138]
["binance-futures","BTCUSDT",1736812890816,7.726,94426.9,94426.8,1.094]
["binance-futures","BTCUSDT",1736812890922,6.478,94426.9,94426.8,1.641]
["binance-futures","BTCUSDT",1736812890974,6.478,94426.9,94426.8,1.799]
["binance-futures","BTCUSDT",1736812891022,6.478,94426.9,94426.8,1.852]
["binance-futures","BTCUSDT",1736812891075,6.379,94426.9,94426.8,1.84]
["binance-futures","BTCUSDT",1736812891122,6.386,94426.9,94426.8,1.84]
["binance-futures","BTCUSDT",1736812891186,6.488,94426.9,94426.8,1.84]
["binance-futures","BTCUSDT",1736812891237,6.488,94426.9,94426.8,1.838]
["binance-futures","BTCUSDT",1736812891343,9.807,94424.1,94424.0,0.909]
["binance-futures","BTCUSDT",1736812891393,9.911,94424.1,94424.0,1.218]
["binance-futures","BTCUSDT",1736812891445,9.911,94424.1,94424.0,1.025]
["binance-futures","BTCUSDT",1736812891499,10.062,94424.1,94424.0,1.025]
["binance-futures","BTCUSDT",1736812891551,10.063,94424.1,94424.0,1.592]
["binance-futures","BTCUSDT",1736812891602,10.132,94424.1,94424.0,1.201]
["binance-futures","BTCUSDT",1736812891655,10.152,94424.1,94424.0,1.201]
["binance-futures","BTCUSDT",1736812891757,10.166,94424.1,94424.0,1.743]
["binance-futures","BTCUSDT",1736812891862,10.163,94424.1,94424.0,1.599]
["binance-futures","BTCUSDT",1736812891968,10.147,94424.1,94424.0,1.887]
["binance-futures","BTCUSDT",1736812892024,9.27,94424.1,94424.0,1.887]
["binance-futures","BTCUSDT",1736812892075,6.104,94424.1,94424.0,2.036]
["binance-futures","BTCUSDT",1736812892126,4.645,94424.1,94424.0,3.03]
["binance-futures","BTCUSDT",1736812892179,4.643,94424.1,94424.0,3.871]
["binance-futures","BTCUSDT",1736812892222,4.643,94424.1,94424.0,4.128]
["binance-futures","BTCUSDT",1736812892284,4.639,94424.1,94424.0,3.594]
["binance-futures","BTCUSDT",1736812892338,4.563,94424.1,94424.0,3.5]
["binance-futures","BTCUSDT",1736812892384,4.463,94424.1,94424.0,3.5]
["binance-futures","BTCUSDT",1736812892442,4.463,94424.1,94424.0,3.501]
["binance-futures","BTCUSDT",1736812892494,4.463,94424.1,94424.0,3.568]
["binance-futures","BTCUSDT",1736812892542,4.458,94424.1,94424.0,3.561]
["binance-futures","BTCUSDT",1736812892596,4.458,94424.1,94424.0,3.85]
["binance-futures","BTCUSDT",1736812892652,4.44,94424.1,94424.0,3.711]
["binance-futures","BTCUSDT",1736812892702,3.924,94424.1,94424.0,3.704]
["binance-futures","BTCUSDT",1736812892742,3.924,94424.1,94424.0,3.697]
["binance-futures","BTCUSDT",1736812892806,4.013,94424.1,94424.0,3.702]
["binance-futures","BTCUSDT",1736812892857,4.013,94424.1,94424.0,3.707]
["binance-futures","BTCUSDT",1736812892910,4.013,94424.1,94424.0,3.617]
["binance-futures","BTCUSDT",1736812892962,4.013,94424.1,94424.0,3.629]
["binance-futures","BTCUSDT",1736812893010,4.017,94424.1,94424.0,3.572]
["binance-futures","BTCUSDT",1736812893065,4.018,94424.1,94424.0,3.591]
["binance-futures","BTCUSDT",1736812893116,4.018,94424.1,94424.0,3.529]
["binance-futures","BTCUSDT",1736812893163,4.015,94424.1,94424.0,3.455]
["binance-futures","BTCUSDT",1736812893218,4.015,94424.1,94424.0,3.467]
["binance-futures","BTCUSDT",1736812893273,4.015,94424.1,94424.0,3.542]
["binance-futures","BTCUSDT",1736812893324,4.073,94424.1,94424.0,3.469]
["binance-futures","BTCUSDT",1736812893376,4.089,94424.1,94424.0,3.537]
["binance-futures","BTCUSDT",1736812893428,3.199,94424.1,94424.0,3.692]
["binance-futures","BTCUSDT",1736812893481,3.288,94424.1,94424.0,4.081]
["binance-futures","BTCUSDT",1736812893532,3.29,94424.1,94424.0,4.061]
["binance-futures","BTCUSDT",1736812893585,3.285,94424.1,94424.0,4.087]
["binance-futures","BTCUSDT",1736812893636,3.285,94424.1,94424.0,4.113]
["binance-futures","BTCUSDT",1736812893693,3.285,94424.1,94424.0,4.057]
["binance-futures","BTCUSDT",1736812893742,3.285,94424.1,94424.0,4.031]
["binance-futures","BTCUSDT",1736812893797,3.385,94424.1,94424.0,3.886]
["binance-futures","BTCUSDT",1736812893846,1.237,94424.1,94424.0,6.712]
["binance-futures","BTCUSDT",1736812893899,1.237,94424.1,94424.0,7.565]
["binance-futures","BTCUSDT",1736812893950,0.078,94429.9,94429.1,0.67]
["binance-futures","BTCUSDT",1736812894001,0.144,94434.2,94434.1,8.877]
["binance-futures","BTCUSDT",1736812894052,0.653,94434.9,94434.8,8.693]
["binance-futures","BTCUSDT",1736812894103,0.191,94436.3,94436.2,5.951]
["binance-futures","BTCUSDT",1736812894154,0.025,94436.3,94436.2,5.995]
["binance-futures","BTCUSDT",1736812894206,1.039,94437.6,94437.5,9.139]
["binance-futures","BTCUSDT",1736812894256,0.748,94437.6,94437.5,9.245]
["binance-futures","BTCUSDT",1736812894310,7.086,94437.6,94437.5,3.179]
["binance-futures","BTCUSDT",1736812894360,7.427,94437.6,94437.5,2.486]
["binance-futures","BTCUSDT",1736812894409,7.427,94437.6,94437.5,2.539]
["binance-futures","BTCUSDT",1736812894465,6.777,94437.6,94437.5,2.539]
["binance-futures","BTCUSDT",1736812894515,7.22,94437.6,94437.5,1.535]
["binance-futures","BTCUSDT",1736812894568,6.555,94437.6,94437.5,1.788]
["binance-futures","BTCUSDT",1736812894619,6.56,94437.6,94437.5,1.989]
["binance-futures","BTCUSDT",1736812894723,6.461,94437.6,94437.5,1.989]
["binance-futures","BTCUSDT",1736812894766,6.461,94437.6,94437.5,1.986]
["binance-futures","BTCUSDT",1736812894825,6.461,94437.6,94437.5,2.013]
["binance-futures","BTCUSDT",1736812894877,6.462,94437.6,94437.5,1.931]
["binance-futures","BTCUSDT",1736812894982,6.459,94437.6,94437.5,1.931]
["binance-futures","BTCUSDT",1736812895036,6.56,94437.6,94437.5,1.842]
["binance-futures","BTCUSDT",1736812895088,6.504,94437.6,94437.5,1.693]
["binance-futures","BTCUSDT",1736812895140,6.507,94437.6,94437.5,1.864]
["binance-futures","BTCUSDT",1736812895185,6.513,94437.6,94437.5,1.837]
["binance-futures","BTCUSDT",1736812895243,6.521,94437.6,94437.5,1.837]
["binance-futures","BTCUSDT",1736812895295,6.507,94437.6,94437.5,1.841]
["binance-futures","BTCUSDT",1736812895456,5.152,94437.6,94437.5,1.87]
["binance-futures","BTCUSDT",1736812895507,5.152,94437.6,94437.5,1.721]
["binance-futures","BTCUSDT",1736812895560,5.152,94437.6,94437.5,1.723]
["binance-futures","BTCUSDT",1736812895612,2.067,94437.6,94437.5,1.77]
["binance-futures","BTCUSDT",1736812895665,1.172,94437.6,94437.5,1.908]
["binance-futures","BTCUSDT",1736812895717,1.172,94437.6,94437.5,2.459]
["binance-futures","BTCUSDT",1736812895768,1.172,94437.6,94437.5,2.133]
["binance-futures","BTCUSDT",1736812895820,1.172,94437.6,94437.5,2.768]
["binance-futures","BTCUSDT",1736812895867,1.172,94437.6,94437.5,2.702]
["binance-futures","BTCUSDT",1736812895922,1.174,94437.6,94437.5,2.756]
["binance-futures","BTCUSDT",1736812895976,1.174,94437.6,94437.5,2.067]
["binance-futures","BTCUSDT",1736812896026,1.413,94437.6,94437.5,2.702]
["binance-futures","BTCUSDT",1736812896078,1.426,94437.6,94437.5,1.763]
["binance-futures","BTCUSDT",1736812896127,1.429,94437.6,94437.5,1.765]
["binance-futures","BTCUSDT",1736812896182,1.431,94437.6,94437.5,1.765]
["binance-futures","BTCUSDT",1736812896230,2.531,94437.6,94437.5,1.666]
["binance-futures","BTCUSDT",1736812896340,2.52,94437.6,94437.5,1.666]
["binance-futures","BTCUSDT",1736812896390,2.52,94437.6,94437.5,1.652]
["binance-futures","BTCUSDT",1736812896494,2.52,94437.6,94437.5,1.666]
["binance-futures","BTCUSDT",1736812896542,2.52,94437.6,94437.5,2.309]
["binance-futures","BTCUSDT",1736812896653,2.52,94437.6,94437.5,2.305]
["binance-futures","BTCUSDT",1736812896758,2.506,94437.6,94437.5,2.305]
["binance-futures","BTCUSDT",1736812896864,2.258,94437.6,94437.5,2.305]
["binance-futures","BTCUSDT",1736812896919,1.154,94437.6,94437.5,2.413]
["binance-futures","BTCUSDT",1736812896970,1.154,94437.6,94437.5,2.326]
["binance-futures","BTCUSDT",1736812897131,1.156,94437.6,94437.5,2.583]
["binance-futures","BTCUSDT",1736812897237,1.156,94437.6,94437.5,2.557]
["binance-futures","BTCUSDT",1736812897338,5.161,94437.6,94437.5,0.922]
["binance-futures","BTCUSDT",1736812897391,5.274,94437.6,94437.5,1.174]
["binance-futures","BTCUSDT",1736812897444,5.324,94437.6,94437.5,0.081]
["binance-futures","BTCUSDT",1736812897494,3.996,94433.8,94433.7,0.003]
["binance-futures","BTCUSDT",1736812897546,12.081,94432.5,94432.4,0.042]
["binance-futures","BTCUSDT",1736812897595,12.332,94432.5,94432.4,0.225]
["binance-futures","BTCUSDT",1736812897649,9.369,94429.6,94429.5,0.002]
["binance-futures","BTCUSDT",1736812897700,5.019,94426.9,94426.8,0.004]
["binance-futures","BTCUSDT",1736812897752,4.85,94424.9,94424.8,0.712]
["binance-futures","BTCUSDT",1736812897803,4.722,94424.9,94424.8,1.915]
["binance-futures","BTCUSDT",1736812897851,4.724,94424.9,94424.8,2.091]
["binance-futures","BTCUSDT",1736812897903,4.724,94424.9,94424.8,2.139]
["binance-futures","BTCUSDT",1736812897956,2.87,94424.9,94424.8,2.196]
["binance-futures","BTCUSDT",1736812898006,2.87,94424.9,94424.8,2.265]
["binance-futures","BTCUSDT",1736812898058,2.872,94424.9,94424.8,2.265]
["binance-futures","BTCUSDT",1736812898109,2.876,94424.9,94424.8,2.24]
["binance-futures","BTCUSDT",1736812898161,2.889,94424.9,94424.8,2.296]
["binance-futures","BTCUSDT",1736812898207,2.889,94424.9,94424.8,2.336]
["binance-futures","BTCUSDT",1736812898264,0.159,94424.9,94424.8,3.345]
["binance-futures","BTCUSDT",1736812898315,0.156,94424.9,94424.8,3.841]
["binance-futures","BTCUSDT",1736812898366,0.156,94424.9,94424.8,3.894]
["binance-futures","BTCUSDT",1736812898417,0.156,94424.9,94424.8,4.483]
["binance-futures","BTCUSDT",1736812898469,0.689,94424.9,94424.8,3.827]
["binance-futures","BTCUSDT",1736812898522,0.755,94424.9,94424.8,3.873]
["binance-futures","BTCUSDT",1736812898570,0.154,94424.9,94424.8,4.523]
["binance-futures","BTCUSDT",1736812898625,0.154,94424.9,94424.8,4.493]
["binance-futures","BTCUSDT",1736812898678,0.156,94424.9,94424.8,4.513]
["binance-futures","BTCUSDT",1736812898728,0.156,94424.9,94424.8,4.515]
["binance-futures","BTCUSDT",1736812898783,0.156,94424.9,94424.8,4.43]
["binance-futures","BTCUSDT",1736812898824,0.156,94424.9,94424.8,4.509]
["binance-futures","BTCUSDT",1736812898936,0.156,94424.9,94424.8,4.718]
["binance-futures","BTCUSDT",1736812898986,0.156,94424.9,94424.8,4.735]
["binance-futures","BTCUSDT",1736812899039,0.693,94424.9,94424.8,2.443]
["binance-futures","BTCUSDT",1736812899092,0.542,94424.9,94424.8,1.938]
["binance-futures","BTCUSDT",1736812899142,1.852,94424.9,94424.8,1.709]
["binance-futures","BTCUSDT",1736812899195,1.852,94424.9,94424.8,1.677]
["binance-futures","BTCUSDT",1736812899242,1.852,94424.9,94424.8,1.783]
["binance-futures","BTCUSDT",1736812899299,1.865,94424.9,94424.8,1.807]
["binance-futures","BTCUSDT",1736812899349,1.865,94424.9,94424.8,1.821]
["binance-futures","BTCUSDT",1736812899400,1.029,94424.9,94424.8,1.965]
["binance-futures","BTCUSDT",1736812899449,1.029,94424.9,94424.8,1.951]
["binance-futures","BTCUSDT",1736812899504,1.659,94424.9,94424.8,1.876]
["binance-futures","BTCUSDT",1736812899556,1.659,94424.9,94424.8,1.898]
["binance-futures","BTCUSDT",1736812899609,1.659,94424.9,94424.8,2.087]
["binance-futures","BTCUSDT",1736812899657,1.659,94424.9,94424.8,1.926]
["binance-futures","BTCUSDT",1736812899708,1.659,94424.9,94424.8,1.938]
["binance-futures","BTCUSDT",1736812899762,1.659,94424.9,94424.8,1.959]
["binance-futures","BTCUSDT",1736812899818,1.029,94424.9,94424.8,2.94]
["binance-futures","BTCUSDT",1736812899864,1.36,94424.9,94424.8,2.95]
["binance-futures","BTCUSDT",1736812899922,1.023,94424.9,94424.8,2.918]
["binance-futures","BTCUSDT",1736812899975,1.023,94424.9,94424.8,2.92]
["binance-futures","BTCUSDT",1736812900031,0.941,94424.9,94424.8,3.279]
["binance-futures","BTCUSDT",1736812900082,1.028,94424.9,94424.8,3.479]
["binance-futures","BTCUSDT",1736812900126,0.941,94424.9,94424.8,3.845]
["binance-futures","BTCUSDT",1736812900185,1.063,94424.9,94424.8,3.846]
["binance-futures","BTCUSDT",1736812900238,0.979,94424.9,94424.8,3.874]
["binance-futures","BTCUSDT",1736812900289,0.979,94424.9,94424.8,3.904]
["binance-futures","BTCUSDT",1736812900343,1.068,94424.9,94424.8,2.985]
["binance-futures","BTCUSDT",1736812900394,0.98,94424.9,94424.8,3.94]
["binance-futures","BTCUSDT",1736812900446,1.063,94424.9,94424.8,3.924]
["binance-futures","BTCUSDT",1736812900497,1.063,94424.9,94424.8,3.976]
["binance-futures","BTCUSDT",1736812900551,0.98,94424.9,94424.8,4.01]
["binance-futures","BTCUSDT",1736812900602,0.285,94424.9,94424.8,4.595]
["binance-futures","BTCUSDT",1736812900655,0.42,94424.9,94424.8,4.615]
["binance-futures","BTCUSDT",1736812900706,0.422,94424.9,94424.8,4.633]
["binance-futures","BTCUSDT",1736812900757,0.422,94424.9,94424.8,4.614]
["binance-futures","BTCUSDT",1736812900810,0.422,94424.9,94424.8,4.661]
["binance-futures","BTCUSDT",1736812900861,0.509,94424.9,94424.8,4.549]
["binance-futures","BTCUSDT",1736812900913,0.509,94424.9,94424.8,4.496]
["binance-futures","BTCUSDT",1736812900963,0.509,94424.9,94424.8,4.294]
["binance-futures","BTCUSDT",1736812901015,0.509,94424.9,94424.8,3.901]
["binance-futures","BTCUSDT",1736812901067,0.42,94424.9,94424.8,4.347]
["binance-futures","BTCUSDT",1736812901119,0.512,94424.9,94424.8,4.363]
["binance-futures","BTCUSDT",1736812901171,0.43,94424.9,94424.8,4.382]
["binance-futures","BTCUSDT",1736812901223,0.427,94424.9,94424.8,4.585]
["binance-futures","BTCUSDT",1736812901277,0.454,94424.9,94424.8,4.578]
["binance-futures","BTCUSDT",1736812901331,0.504,94424.9,94424.8,3.93]
["binance-futures","BTCUSDT",1736812901383,0.504,94424.9,94424.8,3.902]
["binance-futures","BTCUSDT",1736812901438,2.983,94424.9,94424.8,3.053]
["binance-futures","BTCUSDT",1736812901542,3.137,94424.9,94424.8,2.828]
["binance-futures","BTCUSDT",1736812901593,3.137,94424.9,94424.8,2.796]
["binance-futures","BTCUSDT",1736812901644,3.137,94424.9,94424.8,2.768]
["binance-futures","BTCUSDT",1736812901694,3.137,94424.9,94424.8,2.761]
["binance-futures","BTCUSDT",1736812901800,3.765,94424.9,94424.8,2.537]
["binance-futures","BTCUSDT",1736812901852,3.968,94424.9,94424.8,2.054]
["binance-futures","BTCUSDT",1736812901903,4.038,94424.9,94424.8,1.947]
["binance-futures","BTCUSDT",1736812901954,3.869,94424.9,94424.8,1.952]
["binance-futures","BTCUSDT",1736812902006,4.378,94424.9,94424.8,1.937]
["binance-futures","BTCUSDT",1736812902057,3.974,94424.9,94424.8,1.695]
["binance-futures","BTCUSDT",1736812902107,4.005,94424.9,94424.8,1.683]
["binance-futures","BTCUSDT",1736812902162,4.005,94424.9,94424.8,1.691]
["binance-futures","BTCUSDT",1736812902219,3.906,94424.9,94424.8,1.759]
["binance-futures","BTCUSDT",1736812902270,3.939,94424.9,94424.8,1.767]
["binance-futures","BTCUSDT",1736812902319,3.878,94424.9,94424.8,1.736]
["binance-futures","BTCUSDT",1736812902370,3.878,94424.9,94424.8,1.82]
["binance-futures","BTCUSDT",1736812902422,3.878,94424.9,94424.8,1.836]
["binance-futures","BTCUSDT",1736812902475,3.878,94424.9,94424.8,1.764]
["binance-futures","BTCUSDT",1736812902525,3.878,94424.9,94424.8,1.821]
["binance-futures","BTCUSDT",1736812902582,3.876,94424.9,94424.8,1.819]
["binance-futures","BTCUSDT",1736812902637,3.772,94424.9,94424.8,1.803]
["binance-futures","BTCUSDT",1736812902744,3.758,94424.9,94424.8,1.934]
["binance-futures","BTCUSDT",1736812902798,2.874,94424.9,94424.8,1.974]
["binance-futures","BTCUSDT",1736812902849,2.535,94424.9,94424.8,1.926]
["binance-futures","BTCUSDT",1736812902901,0.841,94424.9,94424.8,3.141]
["binance-futures","BTCUSDT",1736812902952,0.808,94424.9,94424.8,3.564]
["binance-futures","BTCUSDT",1736812903003,0.446,94424.9,94424.8,3.836]
["binance-futures","BTCUSDT",1736812903054,0.417,94424.9,94424.8,4.59]
["binance-futures","BTCUSDT",1736812903106,0.418,94424.9,94424.8,5.79]
["binance-futures","BTCUSDT",1736812903157,0.42,94424.9,94424.8,5.822]
["binance-futures","BTCUSDT",1736812903210,0.42,94424.9,94424.8,5.79]
["binance-futures","BTCUSDT",1736812903321,0.42,94424.9,94424.8,5.946]
["binance-futures","BTCUSDT",1736812903368,0.416,94424.9,94424.8,5.98]
["binance-futures","BTCUSDT",1736812903431,0.416,94424.9,94424.8,5.948]
["binance-futures","BTCUSDT",1736812903486,0.416,94424.9,94424.8,5.95]
["binance-futures","BTCUSDT",1736812903536,0.416,94424.9,94424.8,5.985]
["binance-futures","BTCUSDT",1736812903642,0.416,94424.9,94424.8,6.017]
["binance-futures","BTCUSDT",1736812903694,0.416,94424.9,94424.8,5.973]
["binance-futures","BTCUSDT",1736812903745,0.414,94424.9,94424.8,5.843]
["binance-futures","BTCUSDT",1736812903847,0.414,94424.9,94424.8,5.888]
["binance-futures","BTCUSDT",1736812903904,0.818,94424.9,94424.8,5.478]
["binance-futures","BTCUSDT",1736812903955,1.123,94424.9,94424.8,5.372]
["binance-futures","BTCUSDT",1736812904007,1.042,94424.9,94424.8,4.909]
["binance-futures","BTCUSDT",1736812904057,0.97,94424.9,94424.8,5.329]
["binance-futures","BTCUSDT",1736812904111,0.936,94424.9,94424.8,5.341]
["binance-futures","BTCUSDT",1736812904163,1.157,94424.9,94424.8,5.341]
["binance-futures","BTCUSDT",1736812904214,1.114,94424.9,94424.8,5.373]
["binance-futures","BTCUSDT",1736812904268,0.955,94424.9,94424.8,4.896]
["binance-futures","BTCUSDT",1736812904318,1.095,94424.9,94424.8,4.898]
["binance-futures","BTCUSDT",1736812904369,1.18,94424.9,94424.8,5.377]
["binance-futures","BTCUSDT",1736812904422,1.095,94424.9,94424.8,5.347]
["binance-futures","BTCUSDT",1736812904482,1.095,94424.9,94424.8,5.352]
["binance-futures","BTCUSDT",1736812904536,1.182,94424.9,94424.8,4.945]
["binance-futures","BTCUSDT",1736812904587,1.17,94424.9,94424.8,4.906]
["binance-futures","BTCUSDT",1736812904693,1.193,94424.9,94424.8,4.944]
["binance-futures","BTCUSDT",1736812904742,1.722,94424.9,94424.8,3.663]
["binance-futures","BTCUSDT",1736812904795,1.722,94424.9,94424.8,3.706]
["binance-futures","BTCUSDT",1736812904842,1.959,94424.9,94424.8,3.607]
["binance-futures","BTCUSDT",1736812904898,1.91,94424.9,94424.8,3.57]
["binance-futures","BTCUSDT",1736812904945,1.943,94424.9,94424.8,3.339]
["binance-futures","BTCUSDT",1736812905002,1.876,94424.9,94424.8,3.305]
["binance-futures","BTCUSDT",1736812905105,2.276,94424.9,94424.8,4.311]
["binance-futures","BTCUSDT",1736812905156,1.927,94424.9,94424.8,4.454]
["binance-futures","BTCUSDT",1736812905210,3.182,94424.9,94424.8,4.302]
["binance-futures","BTCUSDT",1736812905261,2.9,94424.9,94424.8,4.092]
["binance-futures","BTCUSDT",1736812905313,2.303,94424.9,94424.8,4.159]
["binance-futures","BTCUSDT",1736812905365,0.457,94424.9,94424.8,5.25]
["binance-futures","BTCUSDT",1736812905416,0.457,94424.9,94424.8,5.244]
["binance-futures","BTCUSDT",1736812905470,0.848,94424.9,94424.8,4.988]
["binance-futures","BTCUSDT",1736812905568,0.457,94424.9,94424.8,5.072]
["binance-futures","BTCUSDT",1736812905623,0.457,94424.9,94424.8,5.04]
["binance-futures","BTCUSDT",1736812905682,0.457,94424.9,94424.8,5.274]
["binance-futures","BTCUSDT",1736812905737,0.457,94424.9,94424.8,5.302]
["binance-futures","BTCUSDT",1736812905785,0.452,94424.9,94424.8,5.272]
["binance-futures","BTCUSDT",1736812905843,0.452,94424.9,94424.8,4.972]
["binance-futures","BTCUSDT",1736812905896,0.455,94424.9,94424.8,5.229]
["binance-futures","BTCUSDT",1736812905949,0.455,94424.9,94424.8,5.197]
["binance-futures","BTCUSDT",1736812906002,0.907,94424.9,94424.8,4.992]
["binance-futures","BTCUSDT",1736812906052,1.29,94424.9,94424.8,5.034]
["binance-futures","BTCUSDT",1736812906102,1.229,94424.9,94424.8,5.037]
["binance-futures","BTCUSDT",1736812906156,1.195,94424.9,94424.8,5.04]
["binance-futures","BTCUSDT",1736812906207,0.988,94424.9,94424.8,5.075]
["binance-futures","BTCUSDT",1736812906266,1.132,94424.9,94424.8,5.043]
["binance-futures","BTCUSDT",1736812906317,1.216,94424.9,94424.8,4.581]
["binance-futures","BTCUSDT",1736812906365,1.135,94424.9,94424.8,4.609]
["binance-futures","BTCUSDT",1736812906422,1.218,94424.9,94424.8,4.579]
["binance-futures","BTCUSDT",1736812906468,0.991,94424.9,94424.8,4.577]
["binance-futures","BTCUSDT",1736812906522,0.546,94424.9,94424.8,4.667]
["binance-futures","BTCUSDT",1736812906575,0.422,94424.9,94424.8,6.585]
["binance-futures","BTCUSDT",1736812906626,0.415,94424.9,94424.8,5.763]
["binance-futures","BTCUSDT",1736812906677,0.415,94424.9,94424.8,6.029]
["binance-futures","BTCUSDT",1736812906732,0.415,94424.9,94424.8,6.077]
["binance-futures","BTCUSDT",1736812906785,0.415,94424.9,94424.8,6.074]
["binance-futures","BTCUSDT",1736812906834,0.415,94424.9,94424.8,6.108]
["binance-futures","BTCUSDT",1736812906888,0.415,94424.9,94424.8,6.078]
["binance-futures","BTCUSDT",1736812906940,0.415,94424.9,94424.8,6.11]
["binance-futures","BTCUSDT",1736812907042,0.412,94424.9,94424.8,6.078]
["binance-futures","BTCUSDT",1736812907095,0.412,94424.9,94424.8,6.095]
["binance-futures","BTCUSDT",1736812907144,0.274,94424.9,94424.8,5.89]
["binance-futures","BTCUSDT",1736812907202,0.404,94424.9,94424.8,5.858]
["binance-futures","BTCUSDT",1736812907256,0.404,94424.9,94424.8,5.891]
["binance-futures","BTCUSDT",1736812907308,0.404,94424.9,94424.8,5.441]
["binance-futures","BTCUSDT",1736812907357,0.38,94424.9,94424.8,5.412]
["binance-futures","BTCUSDT",1736812907407,0.404,94424.9,94424.8,5.412]
["binance-futures","BTCUSDT",1736812907462,0.404,94424.9,94424.8,5.41]
["binance-futures","BTCUSDT",1736812907513,0.4,94424.9,94424.8,5.446]
["binance-futures","BTCUSDT",1736812907614,0.402,94424.9,94424.8,5.414]
["binance-futures","BTCUSDT",1736812907721,0.402,94424.9,94424.8,5.446]
["binance-futures","BTCUSDT",1736812907773,0.46,94424.9,94424.8,5.386]
["binance-futures","BTCUSDT",1736812907823,0.408,94424.9,94424.8,5.354]
["binance-futures","BTCUSDT",1736812907982,0.408,94424.9,94424.8,5.358]
["binance-futures","BTCUSDT",1736812908084,0.408,94424.9,94424.8,5.355]
["binance-futures","BTCUSDT",1736812908187,0.278,94424.9,94424.8,5.355]
["binance-futures","BTCUSDT",1736812908242,0.409,94424.9,94424.8,5.384]
["binance-futures","BTCUSDT",1736812908293,0.411,94424.9,94424.8,5.535]
["binance-futures","BTCUSDT",1736812908347,0.405,94424.9,94424.8,5.502]
["binance-futures","BTCUSDT",1736812908402,0.405,94424.9,94424.8,5.504]
["binance-futures","BTCUSDT",1736812908456,0.407,94424.9,94424.8,5.516]
["binance-futures","BTCUSDT",1736812908505,0.378,94424.9,94424.8,5.548]
["binance-futures","BTCUSDT",1736812908556,0.378,94424.9,94424.8,5.516]
["binance-futures","BTCUSDT",1736812908612,0.426,94424.9,94424.8,5.445]
["binance-futures","BTCUSDT",1736812908663,0.354,94424.9,94424.8,5.448]
["binance-futures","BTCUSDT",1736812908707,0.354,94424.9,94424.8,5.48]
["binance-futures","BTCUSDT",1736812908771,0.354,94424.9,94424.8,5.448]
["binance-futures","BTCUSDT",1736812908820,0.343,94424.9,94424.8,5.448]
["binance-futures","BTCUSDT",1736812908923,0.29,94424.9,94424.8,5.478]
["binance-futures","BTCUSDT",1736812908974,0.29,94424.9,94424.8,5.446]
["binance-futures","BTCUSDT",1736812909025,0.29,94424.9,94424.8,5.448]
["binance-futures","BTCUSDT",1736812909077,0.919,94424.9,94424.8,5.279]
["binance-futures","BTCUSDT",1736812909128,1.432,94424.9,94424.8,4.048]
["binance-futures","BTCUSDT",1736812909181,3.553,94424.9,94424.8,3.607]
["binance-futures","BTCUSDT",1736812909233,5.197,94424.9,94424.8,2.552]
["binance-futures","BTCUSDT",1736812909284,4.787,94424.9,94424.8,2.069]
["binance-futures","BTCUSDT",1736812909338,4.787,94424.9,94424.8,2.188]
["binance-futures","BTCUSDT",1736812909441,0.725,94418.4,94418.2,0.002]
["binance-futures","BTCUSDT",1736812909493,10.724,94417.7,94417.6,0.134]
["binance-futures","BTCUSDT",1736812909543,10.871,94417.7,94417.6,0.451]
["binance-futures","BTCUSDT",1736812909594,11.11,94417.7,94417.6,0.659]
["binance-futures","BTCUSDT",1736812909645,11.701,94417.7,94417.6,0.633]
["binance-futures","BTCUSDT",1736812909694,11.701,94417.7,94417.6,0.755]
["binance-futures","BTCUSDT",1736812909748,11.833,94417.7,94417.6,0.839]
["binance-futures","BTCUSDT",1736812909802,11.909,94417.7,94417.6,0.903]
["binance-futures","BTCUSDT",1736812909857,11.909,94417.7,94417.6,0.929]
["binance-futures","BTCUSDT",1736812909907,11.933,94417.7,94417.6,0.894]
["binance-futures","BTCUSDT",1736812909957,11.933,94417.7,94417.6,0.924]
["binance-futures","BTCUSDT",1736812910062,15.415,94415.1,94415.0,3.018]
["binance-futures","BTCUSDT",1736812910112,13.936,94415.1,94415.0,3.254]
["binance-futures","BTCUSDT",1736812910166,13.938,94415.1,94415.0,3.303]
["binance-futures","BTCUSDT",1736812910217,13.5,94415.1,94415.0,3.473]
["binance-futures","BTCUSDT",1736812910269,14.215,94415.1,94415.0,3.512]
["binance-futures","BTCUSDT",1736812910322,10.569,94415.1,94415.0,3.88]
["binance-futures","BTCUSDT",1736812910372,5.438,94415.1,94415.0,4.559]
["binance-futures","BTCUSDT",1736812910424,5.507,94415.1,94415.0,5.406]
["binance-futures","BTCUSDT",1736812910477,4.899,94415.1,94415.0,5.413]
["binance-futures","BTCUSDT",1736812910528,4.899,94415.1,94415.0,5.459]
["binance-futures","BTCUSDT",1736812910580,4.897,94415.1,94415.0,5.401]
["binance-futures","BTCUSDT",1736812910685,1.509,94415.1,94415.0,6.418]
["binance-futures","BTCUSDT",1736812910737,1.509,94415.1,94415.0,6.167]
["binance-futures","BTCUSDT",1736812910782,1.509,94415.1,94415.0,6.392]
["binance-futures","BTCUSDT",1736812910893,1.509,94415.1,94415.0,6.424]
["binance-futures","BTCUSDT",1736812910947,0.861,94415.1,94415.0,6.424]
["binance-futures","BTCUSDT",1736812910998,0.861,94415.1,94415.0,6.392]
["binance-futures","BTCUSDT",1736812911050,0.861,94415.1,94415.0,6.424]
["binance-futures","BTCUSDT",1736812911103,1.87,94415.1,94415.0,6.443]
["binance-futures","BTCUSDT",1736812911154,1.866,94415.1,94415.0,6.415]
["binance-futures","BTCUSDT",1736812911206,1.78,94415.1,94415.0,6.447]
["binance-futures","BTCUSDT",1736812911259,1.779,94415.1,94415.0,6.447]
["binance-futures","BTCUSDT",1736812911311,1.589,94415.1,94415.0,6.415]
["binance-futures","BTCUSDT",1736812911362,1.737,94415.1,94415.0,6.415]
["binance-futures","BTCUSDT",1736812911407,1.795,94415.1,94415.0,6.446]
["binance-futures","BTCUSDT",1736812911516,1.776,94415.1,94415.0,6.416]
["binance-futures","BTCUSDT",1736812911569,1.859,94415.1,94415.0,6.196]
["binance-futures","BTCUSDT",1736812911625,1.858,94415.1,94415.0,6.163]
["binance-futures","BTCUSDT",1736812911722,1.858,94415.1,94415.0,6.369]
["binance-futures","BTCUSDT",1736812911783,1.86,94415.1,94415.0,6.397]
["binance-futures","BTCUSDT",1736812911835,1.394,94415.1,94415.0,6.365]
["binance-futures","BTCUSDT",1736812911885,0.893,94415.1,94415.0,6.492]
["binance-futures","BTCUSDT",1736812911936,0.883,94415.1,94415.0,6.492]
["binance-futures","BTCUSDT",1736812911988,0.883,94415.1,94415.0,6.494]
["binance-futures","BTCUSDT",1736812912040,0.838,94415.1,94415.0,7.96]
["binance-futures","BTCUSDT",1736812912092,0.838,94415.1,94415.0,7.928]
["binance-futures","BTCUSDT",1736812912142,0.838,94415.1,94415.0,7.944]
["binance-futures","BTCUSDT",1736812912194,0.838,94415.1,94415.0,7.976]
["binance-futures","BTCUSDT",1736812912242,0.838,94415.1,94415.0,7.946]
["binance-futures","BTCUSDT",1736812912298,0.838,94415.1,94415.0,7.944]
["binance-futures","BTCUSDT",1736812912352,0.847,94415.1,94415.0,8.103]
["binance-futures","BTCUSDT",1736812912402,0.847,94415.1,94415.0,8.073]
["binance-futures","BTCUSDT",1736812912457,0.847,94415.1,94415.0,7.967]
["binance-futures","BTCUSDT",1736812912512,0.846,94415.1,94415.0,8.104]
["binance-futures","BTCUSDT",1736812912569,0.846,94415.1,94415.0,8.138]
["binance-futures","BTCUSDT",1736812912622,0.847,94415.1,94415.0,8.138]
["binance-futures","BTCUSDT",1736812912671,0.847,94415.1,94415.0,8.104]
["binance-futures","BTCUSDT",1736812912729,0.926,94415.1,94415.0,7.986]
["binance-futures","BTCUSDT",1736812912784,0.926,94415.1,94415.0,8.022]
["binance-futures","BTCUSDT",1736812912836,0.845,94415.1,94415.0,7.954]
["binance-futures","BTCUSDT",1736812912943,0.845,94415.1,94415.0,7.988]
["binance-futures","BTCUSDT",1736812912993,0.845,94415.1,94415.0,8.411]
["binance-futures","BTCUSDT",1736812913044,1.718,94415.1,94415.0,8.379]
["binance-futures","BTCUSDT",1736812913094,1.718,94415.1,94415.0,8.411]
["binance-futures","BTCUSDT",1736812913147,1.787,94415.1,94415.0,8.389]
["binance-futures","BTCUSDT",1736812913198,1.878,94415.1,94415.0,8.378]
["binance-futures","BTCUSDT",1736812913247,1.821,94415.1,94415.0,7.712]
["binance-futures","BTCUSDT",1736812913303,1.878,94415.1,94415.0,7.68]
["binance-futures","BTCUSDT",1736812913349,1.878,94415.1,94415.0,7.661]
["binance-futures","BTCUSDT",1736812913404,1.871,94415.1,94415.0,7.688]
["binance-futures","BTCUSDT",1736812913458,1.871,94415.1,94415.0,7.666]
["binance-futures","BTCUSDT",1736812913508,1.874,94415.1,94415.0,7.668]
["binance-futures","BTCUSDT",1736812913562,1.874,94415.1,94415.0,7.7]
["binance-futures","BTCUSDT",1736812913611,1.874,94415.1,94415.0,7.668]
["binance-futures","BTCUSDT",1736812913668,1.874,94415.1,94415.0,7.667]
["binance-futures","BTCUSDT",1736812913712,1.874,94415.1,94415.0,7.699]
["binance-futures","BTCUSDT",1736812913773,1.874,94415.1,94415.0,7.667]
["binance-futures","BTCUSDT",1736812913824,1.877,94415.1,94415.0,7.667]
["binance-futures","BTCUSDT",1736812913876,1.865,94415.1,94415.0,7.667]
["binance-futures","BTCUSDT",1736812913927,1.382,94415.1,94415.0,7.699]
["binance-futures","BTCUSDT",1736812913979,0.895,94415.1,94415.0,8.233]
["binance-futures","BTCUSDT",1736812914022,0.933,94415.1,94415.0,7.897]
["binance-futures","BTCUSDT",1736812914082,0.873,94415.1,94415.0,7.901]
["binance-futures","BTCUSDT",1736812914136,0.873,94415.1,94415.0,8.583]
["binance-futures","BTCUSDT",1736812914184,0.873,94415.1,94415.0,8.551]
["binance-futures","BTCUSDT",1736812914242,0.886,94415.1,94415.0,8.551]
["binance-futures","BTCUSDT",1736812914291,0.96,94415.1,94415.0,8.302]
["binance-futures","BTCUSDT",1736812914342,0.896,94415.1,94415.0,7.88]
["binance-futures","BTCUSDT",1736812914394,0.958,94415.1,94415.0,7.878]
["binance-futures","BTCUSDT",1736812914448,1.477,94415.1,94415.0,7.843]
["binance-futures","BTCUSDT",1736812914502,1.698,94415.1,94415.0,7.879]
["binance-futures","BTCUSDT",1736812914552,1.651,94415.1,94415.0,7.847]
["binance-futures","BTCUSDT",1736812914602,1.696,94415.1,94415.0,7.855]
["binance-futures","BTCUSDT",1736812914656,1.702,94415.1,94415.0,7.855]
["binance-futures","BTCUSDT",1736812914710,1.715,94415.1,94415.0,7.882]
["binance-futures","BTCUSDT",1736812914762,0.845,94415.1,94415.0,7.884]
["binance-futures","BTCUSDT",1736812914808,0.933,94415.1,94415.0,7.85]
["binance-futures","BTCUSDT",1736812914869,0.845,94415.1,94415.0,7.882]
["binance-futures","BTCUSDT",1736812914921,0.87,94415.1,94415.0,7.744]
["binance-futures","BTCUSDT",1736812914969,0.882,94415.1,94415.0,8.362]
["binance-futures","BTCUSDT",1736812915025,0.819,94415.1,94415.0,8.774]
["binance-futures","BTCUSDT",1736812915072,0.819,94415.1,94415.0,8.806]
["binance-futures","BTCUSDT",1736812915131,0.819,94415.1,94415.0,8.36]
["binance-futures","BTCUSDT",1736812915182,0.819,94415.1,94415.0,8.822]
["binance-futures","BTCUSDT",1736812915230,0.819,94415.1,94415.0,8.854]
["binance-futures","BTCUSDT",1736812915286,0.818,94415.1,94415.0,8.822]
["binance-futures","BTCUSDT",1736812915392,0.818,94415.1,94415.0,8.847]
["binance-futures","BTCUSDT",1736812915442,0.816,94415.1,94415.0,8.839]
["binance-futures","BTCUSDT",1736812915493,0.878,94415.1,94415.0,9.508]
["binance-futures","BTCUSDT",1736812915553,0.816,94415.1,94415.0,9.587]
["binance-futures","BTCUSDT",1736812915603,0.816,94415.1,94415.0,9.555]
["binance-futures","BTCUSDT",1736812915706,0.808,94415.1,94415.0,9.587]
["binance-futures","BTCUSDT",1736812915756,0.808,94415.1,94415.0,9.599]
["binance-futures","BTCUSDT",1736812915810,0.808,94415.1,94415.0,9.555]
["binance-futures","BTCUSDT",1736812915862,0.808,94415.1,94415.0,9.592]
["binance-futures","BTCUSDT",1736812915913,0.808,94415.1,94415.0,9.563]
["binance-futures","BTCUSDT",1736812915965,0.803,94415.1,94415.0,9.609]
["binance-futures","BTCUSDT",1736812916017,0.206,94416.9,94416.8,11.058]
["binance-futures","BTCUSDT",1736812916067,0.01,94417.6,94416.9,10.1]
["binance-futures","BTCUSDT",1736812916122,0.56,94417.0,94416.9,10.739]
["binance-futures","BTCUSDT",1736812916173,0.56,94417.0,94416.9,10.782]
["binance-futures","BTCUSDT",1736812916222,0.587,94417.0,94416.9,11.036]
["binance-futures","BTCUSDT",1736812916274,0.597,94417.0,94416.9,11.269]
["binance-futures","BTCUSDT",1736812916330,1.067,94417.0,94416.9,11.273]
["binance-futures","BTCUSDT",1736812916383,1.019,94417.0,94416.9,12.119]
["binance-futures","BTCUSDT",1736812916436,1.023,94417.0,94416.9,11.966]
["binance-futures","BTCUSDT",1736812916490,1.021,94417.0,94416.9,13.031]
["binance-futures","BTCUSDT",1736812916542,1.021,94417.0,94416.9,12.812]
["binance-futures","BTCUSDT",1736812916595,1.021,94417.0,94416.9,12.844]
["binance-futures","BTCUSDT",1736812916702,1.021,94417.0,94416.9,12.846]
["binance-futures","BTCUSDT",1736812916752,1.019,94417.0,94416.9,12.813]
["binance-futures","BTCUSDT",1736812916845,1.019,94417.0,94416.9,12.845]
["binance-futures","BTCUSDT",1736812916906,0.988,94417.0,94416.9,12.813]
["binance-futures","BTCUSDT",1736812916959,0.988,94417.0,94416.9,12.845]
["binance-futures","BTCUSDT",1736812917008,0.988,94417.0,94416.9,12.836]
["binance-futures","BTCUSDT",1736812917062,0.991,94417.0,94416.9,12.804]
["binance-futures","BTCUSDT",1736812917117,1.003,94417.0,94416.9,12.839]
["binance-futures","BTCUSDT",1736812917168,1.003,94417.0,94416.9,11.999]
["binance-futures","BTCUSDT",1736812917219,0.978,94417.0,94416.9,11.967]
["binance-futures","BTCUSDT",1736812917272,1.002,94417.0,94416.9,12.0]
["binance-futures","BTCUSDT",1736812917322,1.393,94417.0,94416.9,11.55]
["binance-futures","BTCUSDT",1736812917378,1.537,94417.0,94416.9,11.518]
["binance-futures","BTCUSDT",1736812917431,1.537,94417.0,94416.9,11.517]
["binance-futures","BTCUSDT",1736812917485,1.477,94417.0,94416.9,11.247]
["binance-futures","BTCUSDT",1736812917538,1.621,94417.0,94416.9,11.247]
["binance-futures","BTCUSDT",1736812917587,1.002,94417.0,94416.9,11.215]
["binance-futures","BTCUSDT",1736812917643,1.068,94417.0,94416.9,11.207]
["binance-futures","BTCUSDT",1736812917693,0.989,94417.0,94416.9,11.207]
["binance-futures","BTCUSDT",1736812917747,1.02,94417.0,94416.9,11.154]
["binance-futures","BTCUSDT",1736812917800,0.987,94417.0,94416.9,11.186]
["binance-futures","BTCUSDT",1736812917852,0.987,94417.0,94416.9,11.145]
["binance-futures","BTCUSDT",1736812917956,0.987,94417.0,94416.9,11.882]
["binance-futures","BTCUSDT",1736812918008,0.987,94417.0,94416.9,11.92]
["binance-futures","BTCUSDT",1736812918111,0.987,94417.0,94416.9,11.895]
["binance-futures","BTCUSDT",1736812918165,0.988,94417.0,94416.9,11.927]
["binance-futures","BTCUSDT",1736812918217,0.964,94417.0,94416.9,12.668]
["binance-futures","BTCUSDT",1736812918269,0.979,94417.0,94416.9,12.636]
["binance-futures","BTCUSDT",1736812918322,0.978,94417.0,94416.9,12.67]
["binance-futures","BTCUSDT",1736812918422,0.978,94417.0,94416.9,12.638]
["binance-futures","BTCUSDT",1736812918478,0.978,94417.0,94416.9,12.65]
["binance-futures","BTCUSDT",1736812918526,0.98,94417.0,94416.9,12.674]
["binance-futures","BTCUSDT",1736812918582,0.98,94417.0,94416.9,12.706]
["binance-futures","BTCUSDT",1736812918627,0.98,94417.0,94416.9,12.674]
["binance-futures","BTCUSDT",1736812918736,0.981,94417.0,94416.9,12.742]
["binance-futures","BTCUSDT",1736812918789,0.981,94417.0,94416.9,12.71]
["binance-futures","BTCUSDT",1736812918843,0.975,94417.0,94416.9,12.749]
["binance-futures","BTCUSDT",1736812918894,0.975,94417.0,94416.9,12.974]
["binance-futures","BTCUSDT",1736812918950,0.975,94417.0,94416.9,12.677]
["binance-futures","BTCUSDT",1736812919003,1.825,94417.0,94416.9,12.386]
["binance-futures","BTCUSDT",1736812919045,1.971,94417.0,94416.9,12.386]
["binance-futures","BTCUSDT",1736812919107,1.739,94417.0,94416.9,12.354]
["binance-futures","BTCUSDT",1736812919210,1.595,94417.0,94416.9,12.384]
["binance-futures","BTCUSDT",1736812919262,1.488,94417.0,94416.9,12.384]
["binance-futures","BTCUSDT",1736812919308,1.519,94417.0,94416.9,12.352]
["binance-futures","BTCUSDT",1736812919370,1.488,94417.0,94416.9,12.384]
["binance-futures","BTCUSDT",1736812919420,1.488,94417.0,94416.9,12.314]
["binance-futures","BTCUSDT",1736812919472,1.187,94417.0,94416.9,12.045]
["binance-futures","BTCUSDT",1736812919522,1.103,94417.0,94416.9,12.092]
["binance-futures","BTCUSDT",1736812919571,1.052,94417.0,94416.9,12.077]
["binance-futures","BTCUSDT",1736812919627,0.946,94417.0,94416.9,12.617]
["binance-futures","BTCUSDT",1736812919670,0.946,94417.0,94416.9,13.099]
["binance-futures","BTCUSDT",1736812919728,0.946,94417.0,94416.9,12.323]
["binance-futures","BTCUSDT",1736812919993,0.886,94417.0,94416.9,12.907]
["binance-futures","BTCUSDT",1736812920048,0.886,94417.0,94416.9,12.773]
["binance-futures","BTCUSDT",1736812920102,0.886,94417.0,94416.9,12.807]
["binance-futures","BTCUSDT",1736812920156,0.895,94417.0,94416.9,12.807]
["binance-futures","BTCUSDT",1736812920207,0.849,94417.0,94416.9,12.327]
["binance-futures","BTCUSDT",1736812920261,0.859,94417.0,94416.9,13.125]
["binance-futures","BTCUSDT",1736812920313,0.859,94417.0,94416.9,13.814]
["binance-futures","BTCUSDT",1736812920365,1.068,94417.0,94416.9,13.834]
["binance-futures","BTCUSDT",1736812920428,1.068,94417.0,94416.9,13.799]
["binance-futures","BTCUSDT",1736812920484,1.183,94417.0,94416.9,13.003]
["binance-futures","BTCUSDT",1736812920538,1.028,94417.0,94416.9,13.551]
["binance-futures","BTCUSDT",1736812920590,1.024,94417.0,94416.9,13.551]
["binance-futures","BTCUSDT",1736812920645,0.236,94424.1,94424.0,9.083]
["binance-futures","BTCUSDT",1736812920696,0.349,94431.3,94431.2,8.065]
["binance-futures","BTCUSDT",1736812920747,0.253,94435.6,94435.5,7.942]
["binance-futures","BTCUSDT",1736812920798,0.002,94440.0,94439.9,3.351]
["binance-futures","BTCUSDT",1736812920849,0.002,94440.0,94439.9,15.165]
["binance-futures","BTCUSDT",1736812920900,0.031,94440.7,94440.6,18.379]
["binance-futures","BTCUSDT",1736812920951,0.002,94442.7,94442.6,3.05]
["binance-futures","BTCUSDT",1736812921001,0.002,94443.6,94443.5,2.491]
["binance-futures","BTCUSDT",1736812921053,1.716,94443.6,94443.5,4.806]
["binance-futures","BTCUSDT",1736812921105,0.018,94443.6,94443.5,4.309]
["binance-futures","BTCUSDT",1736812921156,0.061,94443.6,94443.5,4.22]
["binance-futures","BTCUSDT",1736812934022,0.117,94459.0,94458.9,10.522]
["binance-futures","BTCUSDT",1736812992155,0.487,94402.9,94402.8,19.223]
["binance-futures","BTCUSDT",1736813028165,8.922,94500.0,94499.9,8.7]
["binance-futures","BTCUSDT",1736813046756,0.763,94471.4,94471.3,6.996]
["binance-futures","BTCUSDT",1736813130942,3.374,94407.7,94407.6,3.063]
["binance-futures","BTCUSDT",1736813169251,4.974,94400.1,94400.0,2.552]
["binance-futures","BTCUSDT",1736813186841,2.89,94396.4,94396.3,2.934]
["binance-futures","BTCUSDT",1736813226813,4.219,94377.6,94377.5,2.427]
["binance-futures","BTCUSDT",1736813287597,2.837,94374.6,94374.5,4.121]
["binance-futures","BTCUSDT",1736813327941,7.492,94386.5,94386.4,1.315]
["binance-futures","BTCUSDT",1736813369788,3.63,94376.2,94376.1,2.073]
["binance-futures","BTCUSDT",1736813433293,2.532,94402.6,94402.5,3.006]
["binance-futures","BTCUSDT",1736813473591,5.426,94350.8,94350.7,4.388]
["binance-futures","BTCUSDT",1736813512461,7.581,94431.2,94431.1,2.185]
["binance-futures","BTCUSDT",1736813530621,4.192,94394.6,94394.5,0.66]
["binance-futures","BTCUSDT",1736813607976,1.894,94388.4,94388.3,8.985]
["binance-futures","BTCUSDT",1736813639701,4.277,94372.0,94371.9,2.024]
["binance-futures","BTCUSDT",1736813684090,6.787,94380.3,94380.2,0.143]
["binance-futures","BTCUSDT",1736813723621,2.31,94443.7,94443.6,7.611]
["binance-futures","BTCUSDT",1736813785212,20.893,94501.8,94501.7,1.032]
["binance-futures","BTCUSDT",1736813825557,8.063,94477.4,94477.3,6.88]
["binance-futures","BTCUSDT",1736813843022,3.543,94492.1,94492.0,4.564]
["binance-futures","BTCUSDT",1736813924331,3.56,94611.0,94610.9,5.524]
["binance-futures","BTCUSDT",1736813957897,4.791,94675.1,94675.0,1.099]
["binance-futures","BTCUSDT",1736813974436,4.136,94620.0,94619.9,5.775]
["binance-futures","BTCUSDT",1736814009142,2.708,94616.3,94616.2,8.914]
["binance-futures","BTCUSDT",1736814042884,0.209,94791.0,94790.9,0.555]
["binance-futures","BTCUSDT",1736814097424,9.827,94713.6,94713.5,0.161]
["binance-futures","BTCUSDT",1736814132570,4.396,94749.7,94749.6,2.424]
["binance-futures","BTCUSDT",1736814187561,4.164,94735.0,94734.9,0.792]
["binance-futures","BTCUSDT",1736814206896,1.516,94793.9,94793.8,6.782]
["binance-futures","BTCUSDT",1736814259508,2.974,94709.9,94709.8,3.921]
["binance-futures","BTCUSDT",1736814275883,7.175,94694.9,94694.8,3.41]
["binance-futures","BTCUSDT",1736814312533,1.331,94690.8,94690.7,4.349]
["binance-futures","BTCUSDT",1736814389666,2.826,94579.8,94579.7,2.804]
["binance-futures","BTCUSDT",1736814407325,7.239,94575.7,94575.6,0.213]
["binance-futures","BTCUSDT",1736814442786,9.562,94584.4,94584.3,2.555]
["binance-futures","BTCUSDT",1736814505438,0.244,94584.5,94584.4,4.029]
["binance-futures","BTCUSDT",1736814543809,2.51,94568.0,94567.9,6.766]
["binance-futures","BTCUSDT",1736814585617,4.505,94552.1,94552.0,0.776]
["binance-futures","BTCUSDT",1736814643347,7.77,94514.6,94514.5,1.831]
["binance-futures","BTCUSDT",1736814680836,1.644,94482.7,94482.6,2.817]
["binance-futures","BTCUSDT",1736814698746,0.005,94482.6,94482.5,9.145]
["binance-futures","BTCUSDT",1736814736341,4.93,94491.6,94491.5,4.511]
["binance-futures","BTCUSDT",1736814775833,1.95,94437.3,94437.2,2.624]
["binance-futures","BTCUSDT",1736814855169,1.301,94492.6,94492.5,7.973]
["binance-futures","BTCUSDT",1736814877906,7.629,94435.2,94435.1,0.448]
["binance-futures","BTCUSDT",1736814917261,1.036,94414.4,94414.3,4.019]
["binance-futures","BTCUSDT",1736814975952,11.111,94469.0,94468.9,0.052]
["binance-futures","BTCUSDT",1736815014441,2.989,94491.6,94491.5,2.644]
["binance-futures","BTCUSDT",1736815033272,6.273,94425.1,94425.0,2.51]
["binance-futures","BTCUSDT",1736815072179,3.06,94434.4,94434.3,1.867]
["binance-futures","BTCUSDT",1736815157767,3.899,94401.4,94401.3,0.434]
["binance-futures","BTCUSDT",1736815177007,3.419,94401.4,94401.3,1.465]
["binance-futures","BTCUSDT",1736815215746,4.75,94481.8,94481.7,5.694]
["binance-futures","BTCUSDT",1736815271748,1.81,94580.7,94580.6,5.898]
["binance-futures","BTCUSDT",1736815311000,2.209,94556.7,94556.6,12.185]
["binance-futures","BTCUSDT",1736815350753,0.172,94507.0,94506.9,2.714]
["binance-futures","BTCUSDT",1736815417163,15.552,94447.1,94447.0,0.084]
["binance-futures","BTCUSDT",1736815460050,5.433,94424.1,94424.0,0.523]
["binance-futures","BTCUSDT",1736815487799,1.95,94328.0,94327.9,6.349]
["binance-futures","BTCUSDT",1736815514186,1.888,94317.7,94317.6,3.517]
["binance-futures","BTCUSDT",1736815550146,1.53,94392.0,94391.9,4.882]
["binance-futures","BTCUSDT",1736815613982,6.679,94360.2,94360.1,1.037]
["binance-futures","BTCUSDT",1736815655957,2.205,94388.4,94388.3,2.79]
["binance-futures","BTCUSDT",1736815697123,2.812,94357.4,94357.3,7.582]
["binance-futures","BTCUSDT",1736815758516,1.767,94383.7,94383.6,4.715]
["binance-futures","BTCUSDT",1736815801836,0.054,94408.0,94407.9,9.456]
["binance-futures","BTCUSDT",1736815838556,2.571,94497.0,94496.9,5.112]
["binance-futures","BTCUSDT",1736815896968,1.692,94529.2,94529.1,2.892]
["binance-futures","BTCUSDT",1736815937007,6.57,94502.3,94502.2,1.613]
["binance-futures","BTCUSDT",1736815958309,12.966,94483.2,94483.1,0.937]
["binance-futures","BTCUSDT",1736815996648,1.882,94470.1,94470.0,7.886]
["binance-futures","BTCUSDT",1736816038953,0.375,94448.7,94448.6,5.563]
["binance-futures","BTCUSDT",1736816101015,2.855,94473.5,94473.4,3.19]
["binance-futures","BTCUSDT",1736816121508,2.232,94495.0,94494.9,12.381]
["binance-futures","BTCUSDT",1736816207130,0.317,94446.4,94446.3,3.042]
["binance-futures","BTCUSDT",1736816247336,1.827,94432.3,94432.2,2.666]
["binance-futures","BTCUSDT",1736816287049,2.004,94420.9,94420.8,8.518]
["binance-futures","BTCUSDT",1736816308013,1.068,94431.8,94431.7,8.596]
["binance-futures","BTCUSDT",1736816344765,0.258,94436.5,94436.4,5.907]
["binance-futures","BTCUSDT",1736816430876,3.868,94528.3,94528.2,4.51]
["binance-futures","BTCUSDT",1736816447910,7.007,94555.1,94555.0,1.01]
["binance-futures","BTCUSDT",1736816484754,0.342,94608.0,94607.9,8.178]
["binance-futures","BTCUSDT",1736816542562,4.072,94618.6,94618.5,4.126]
["binance-futures","BTCUSDT",1736816578422,10.918,94652.5,94652.4,3.697]
["binance-futures","BTCUSDT",1736816615775,0.185,94650.0,94649.9,10.09]
["binance-futures","BTCUSDT",1736816676861,3.807,94566.3,94566.2,2.135]
["binance-futures","BTCUSDT",1736816715655,1.197,94624.6,94624.5,7.872]
["binance-futures","BTCUSDT",1736816754291,0.432,94625.6,94625.5,14.016]
["binance-futures","BTCUSDT",1736816787275,15.586,94657.6,94657.5,0.042]
["binance-futures","BTCUSDT",1736816811852,2.535,94643.6,94643.5,11.969]
["binance-futures","BTCUSDT",1736816869101,3.09,94729.5,94729.4,1.429]
["binance-futures","BTCUSDT",1736816905122,1.858,94767.8,94767.7,7.291]
["binance-futures","BTCUSDT",1736816940566,3.64,94773.0,94772.9,2.215]
["binance-futures","BTCUSDT",1736816998024,2.778,94833.0,94832.9,3.197]
["binance-futures","BTCUSDT",1736817031272,8.097,94885.4,94885.3,2.952]
["binance-futures","BTCUSDT",1736817047716,6.731,94897.7,94897.6,0.221]
["binance-futures","BTCUSDT",1736817082590,2.988,94948.4,94948.3,1.82]
["binance-futures","BTCUSDT",1736817156645,1.303,94893.0,94892.9,6.059]
["binance-futures","BTCUSDT",1736817173931,0.16,94919.8,94919.7,4.613]
["binance-futures","BTCUSDT",1736817210715,1.671,94913.4,94913.3,2.83]
["binance-futures","BTCUSDT",1736817249850,2.639,94964.5,94964.4,7.157]
["binance-futures","BTCUSDT",1736817308802,11.83,94915.9,94915.8,0.795]
["binance-futures","BTCUSDT",1736817345006,3.925,94932.0,94931.9,0.054]
["binance-futures","BTCUSDT",1736817403051,8.143,94811.9,94811.8,0.032]
["binance-futures","BTCUSDT",1736817417559,14.125,94750.1,94750.0,0.072]
["binance-futures","BTCUSDT",1736817472486,8.377,94740.1,94740.0,2.361]
["binance-futures","BTCUSDT",1736817490076,3.199,94741.9,94741.8,0.803]
["binance-futures","BTCUSDT",1736817525802,14.827,94676.0,94675.9,0.11]
["binance-futures","BTCUSDT",1736817589659,4.618,94651.7,94651.6,1.496]
["binance-futures","BTCUSDT",1736817626132,4.371,94675.3,94675.2,4.156]
["binance-futures","BTCUSDT",1736817662062,2.962,94763.3,94763.2,8.664]
["binance-futures","BTCUSDT",1736817723536,5.078,94788.0,94787.9,0.385]
["binance-futures","BTCUSDT",1736817763542,0.389,94762.1,94762.0,11.597]
["binance-futures","BTCUSDT",1736817806474,7.705,94740.8,94740.7,0.091]
["binance-futures","BTCUSDT",1736817827067,7.238,94710.9,94710.8,2.298]
["binance-futures","BTCUSDT",1736817912801,2.971,94719.3,94719.2,8.03]
["binance-futures","BTCUSDT",1736817932369,2.376,94725.0,94724.9,8.829]
["binance-futures","BTCUSDT",1736817975961,4.649,94725.0,94724.9,1.97]
["binance-futures","BTCUSDT",1736818023889,1.068,94720.6,94720.5,9.293]
["binance-futures","BTCUSDT",1736818099461,1.673,94937.4,94937.3,1.958]
["binance-futures","BTCUSDT",1736818125256,1.763,94980.1,94980.0,3.223]
["binance-futures","BTCUSDT",1736818161221,2.005,94938.8,94938.7,4.303]
["binance-futures","BTCUSDT",1736818219506,7.488,94839.1,94839.0,2.026]
["binance-futures","BTCUSDT",1736818257097,0.055,94893.4,94893.3,10.485]
["binance-futures","BTCUSDT",1736818273538,4.11,94938.8,94938.7,1.425]
["binance-futures","BTCUSDT",1736818311316,9.227,94881.1,94881.0,0.905]
["binance-futures","BTCUSDT",1736818349919,2.069,94840.1,94840.0,3.924]
["binance-futures","BTCUSDT",1736818410836,2.813,94705.2,94705.1,0.099]
["binance-futures","BTCUSDT",1736818449008,4.652,94665.7,94665.6,2.102]
["binance-futures","BTCUSDT",1736818507445,9.978,94696.1,94696.0,0.038]
["binance-futures","BTCUSDT",1736818545113,0.143,94746.1,94746.0,15.425]
["binance-futures","BTCUSDT",1736818587125,3.719,94720.0,94719.9,3.443]
["binance-futures","BTCUSDT",1736818606393,0.357,94689.0,94688.9,2.884]
["binance-futures","BTCUSDT",1736818696437,4.504,94687.7,94687.6,0.261]
["binance-futures","BTCUSDT",1736818722782,0.382,94636.3,94636.2,7.655]
["binance-futures","BTCUSDT",1736818756112,11.649,94671.9,94671.8,0.018]
["binance-futures","BTCUSDT",1736818800164,2.036,94714.4,94714.3,4.114]
["binance-futures","BTCUSDT",1736818867371,0.918,94692.0,94691.9,5.345]
["binance-futures","BTCUSDT",1736818909983,9.189,94665.9,94665.8,0.849]
["binance-futures","BTCUSDT",1736818953437,2.637,94629.5,94629.4,2.847]
["binance-futures","BTCUSDT",1736819020222,1.171,94665.8,94665.7,8.517]
["binance-futures","BTCUSDT",1736819068606,2.844,94659.0,94658.9,1.784]
["binance-futures","BTCUSDT",1736819090306,2.207,94649.2,94649.1,3.407]
["binance-futures","BTCUSDT",1736819135237,1.584,94673.8,94673.7,13.931]
["binance-futures","BTCUSDT",1736819179205,2.346,94707.5,94707.4,3.893]
["binance-futures","BTCUSDT",1736819248661,6.988,94623.2,94623.1,2.881]
["binance-futures","BTCUSDT",1736819289144,14.213,94588.1,94588.0,5.662]
["binance-futures","BTCUSDT",1736819326960,8.408,94566.1,94566.0,5.317]
["binance-futures","BTCUSDT",1736819390362,2.993,94694.5,94694.4,4.349]
["binance-futures","BTCUSDT",1736819405258,2.473,94703.6,94703.5,4.881]
["binance-futures","BTCUSDT",1736819446308,4.12,94814.0,94813.9,15.148]
["binance-futures","BTCUSDT",1736819526636,0.063,94722.1,94722.0,5.345]
["binance-futures","BTCUSDT",1736819565836,4.143,94748.5,94748.4,2.602]
["binance-futures","BTCUSDT",1736819586316,3.601,94795.4,94795.3,6.304]
["binance-futures","BTCUSDT",1736819629206,4.672,94788.4,94788.3,2.254]
["binance-futures","BTCUSDT",1736819672274,7.298,94788.1,94788.0,1.085]
["binance-futures","BTCUSDT",1736819743300,10.671,94757.7,94757.6,10.074]
["binance-futures","BTCUSDT",1736819785972,10.347,94762.0,94761.9,2.921]
["binance-futures","BTCUSDT",1736819854788,16.168,94766.6,94766.5,10.242]
["binance-futures","BTCUSDT",1736819898125,4.805,94773.0,94772.9,1.772]
["binance-futures","BTCUSDT",1736819941671,3.63,94785.6,94785.5,13.364]
["binance-futures","BTCUSDT",1736819961850,3.437,94785.0,94784.9,4.571]
["binance-futures","BTCUSDT",1736820005460,7.816,94842.5,94842.4,0.468]
["binance-futures","BTCUSDT",1736820062381,12.921,94875.2,94875.1,0.09]
["binance-futures","BTCUSDT",1736820111489,0.042,94876.8,94876.7,2.691]
["binance-futures","BTCUSDT",1736820137908,3.489,94820.0,94819.9,5.345]
["binance-futures","BTCUSDT",1736820198116,4.888,94840.3,94840.2,0.924]
["binance-futures","BTCUSDT",1736820240142,1.892,94802.1,94802.0,1.843]
["binance-futures","BTCUSDT",1736820279140,1.888,94899.9,94899.8,10.313]
["binance-futures","BTCUSDT",1736820336331,14.781,94828.4,94828.3,0.03]
["binance-futures","BTCUSDT",1736820375029,1.521,94767.6,94767.5,2.293]
["binance-futures","BTCUSDT",1736820391742,3.483,94735.1,94735.0,14.333]
["binance-futures","BTCUSDT",1736820431566,0.052,94767.7,94767.6,12.504]
["binance-futures","BTCUSDT",1736820471735,4.167,94734.4,94734.3,1.679]
["binance-futures","BTCUSDT",1736820534222,2.308,94820.9,94820.8,3.122]
["binance-futures","BTCUSDT",1736820574996,3.781,94839.8,94839.7,11.984]
["binance-futures","BTCUSDT",1736820614402,6.999,94842.6,94842.5,13.49]
["binance-futures","BTCUSDT",1736820677403,7.227,94900.0,94899.9,6.023]
["binance-futures","BTCUSDT",1736820712822,6.005,94959.9,94959.8,4.515]
["binance-futures","BTCUSDT",1736820731927,6.277,94923.6,94923.5,0.13]
["binance-futures","BTCUSDT",1736820813726,9.107,94949.0,94948.9,2.86]
["binance-futures","BTCUSDT",1736820856069,11.978,94910.6,94910.5,0.459]
["binance-futures","BTCUSDT",1736820874403,4.139,94879.4,94879.3,0.174]
["binance-futures","BTCUSDT",1736820916043,3.564,94904.2,94904.1,2.995]
["binance-futures","BTCUSDT",1736820981318,5.257,94904.9,94904.8,6.246]
["binance-futures","BTCUSDT",1736821019211,1.656,94965.5,94965.4,5.349]
["binance-futures","BTCUSDT",1736821056130,5.127,94998.0,94997.9,0.876]
["binance-futures","BTCUSDT",1736821114931,0.999,94917.3,94917.2,7.914]
["binance-futures","BTCUSDT",1736821155309,2.481,94927.9,94927.8,2.018]
["binance-futures","BTCUSDT",1736821191473,2.852,95177.6,95176.9,0.767]
["binance-futures","BTCUSDT",1736821206744,7.632,95060.4,95060.3,0.929]
["binance-futures","BTCUSDT",1736821241186,1.089,95000.1,95000.0,2.784]
["binance-futures","BTCUSDT",1736821293554,3.605,95217.9,95217.8,0.022]
["binance-futures","BTCUSDT",1736821328122,1.23,95200.1,95200.0,2.466]
["binance-futures","BTCUSDT",1736821379156,4.2,95250.2,95250.1,3.653]
["binance-futures","BTCUSDT",1736821416929,2.5,95220.7,95220.6,2.28]
["binance-futures","BTCUSDT",1736821452007,3.94,95159.5,95159.4,0.146]
["binance-futures","BTCUSDT",1736821468121,1.773,95198.1,95198.0,2.267]
["binance-futures","BTCUSDT",1736821543713,1.498,95190.0,95189.9,6.382]
["binance-futures","BTCUSDT",1736821579700,8.85,95231.6,95231.5,0.552]
["binance-futures","BTCUSDT",1736821596242,1.327,95213.1,95213.0,9.709]
["binance-futures","BTCUSDT",1736821631447,2.715,95198.7,95198.6,2.811]
["binance-futures","BTCUSDT",1736821669126,4.839,95189.2,95189.1,1.597]
["binance-futures","BTCUSDT",1736821727484,2.898,95150.1,95150.0,0.352]
["binance-futures","BTCUSDT",1736821763795,0.51,95175.0,95174.9,2.711]
["binance-futures","BTCUSDT",1736821822732,10.977,95135.8,95135.7,0.661]
["binance-futures","BTCUSDT",1736821859241,1.839,95151.4,95151.3,7.066]
["binance-futures","BTCUSDT",1736821893748,8.165,95110.1,95110.0,3.286]
["binance-futures","BTCUSDT",1736821910933,1.002,95063.3,95063.2,6.532]
["binance-futures","BTCUSDT",1736821944937,0.039,94957.9,94957.8,10.833]
["binance-futures","BTCUSDT",1736822002075,2.17,95026.9,95026.8,2.376]
["binance-futures","BTCUSDT",1736822041056,2.956,94944.5,94944.4,2.821]
["binance-futures","BTCUSDT",1736822077534,1.588,94989.3,94989.2,3.49]
["binance-futures","BTCUSDT",1736822138286,1.642,94975.5,94975.4,3.503]
["binance-futures","BTCUSDT",1736822176921,4.426,94990.3,94990.2,1.861]
["binance-futures","BTCUSDT",1736822216301,7.385,94951.7,94951.6,0.214]
["binance-futures","BTCUSDT",1736822274975,4.298,95000.0,94999.9,8.122]
["binance-futures","BTCUSDT",1736822312285,0.005,95150.2,95149.9,10.664]
["binance-futures","BTCUSDT",1736822328342,2.822,95119.0,95118.9,2.653]
["binance-futures","BTCUSDT",1736822366730,2.759,95137.1,95137.0,3.058]
["binance-futures","BTCUSDT",1736822405564,4.606,95093.4,95093.3,0.989]
["binance-futures","BTCUSDT",1736822469501,10.401,95063.5,95063.4,7.182]
["binance-futures","BTCUSDT",1736822511707,0.384,95073.5,95072.0,0.004]
["binance-futures","BTCUSDT",1736822555143,3.289,95015.1,95015.0,2.49]
["binance-futures","BTCUSDT",1736822624104,4.688,94988.9,94988.8,3.172]
["binance-futures","BTCUSDT",1736822637103,4.136,94972.4,94972.3,3.006]
["binance-futures","BTCUSDT",1736822688352,14.637,94967.6,94967.5,0.096]
["binance-futures","BTCUSDT",1736822729763,1.28,94987.3,94987.2,4.976]
["binance-futures","BTCUSDT",1736822822847,0.339,94952.4,94952.3,4.118]
["binance-futures","BTCUSDT",1736822841807,1.418,94894.6,94894.5,6.508]
["binance-futures","BTCUSDT",1736822881942,0.407,94976.0,94975.9,12.883]
["binance-futures","BTCUSDT",1736822924369,8.877,94941.7,94941.6,3.127]
["binance-futures","BTCUSDT",1736822986267,12.783,94894.0,94893.9,0.13]
["binance-futures","BTCUSDT",1736823026214,2.31,94850.2,94850.1,11.963]
["binance-futures","BTCUSDT",1736823087121,5.881,94829.6,94829.5,0.283]
["binance-futures","BTCUSDT",1736823126637,6.827,94866.7,94866.6,3.777]
["binance-futures","BTCUSDT",1736823167348,0.32,94881.8,94881.7,2.974]
["binance-futures","BTCUSDT",1736823187026,9.13,94866.7,94866.6,1.455]
["binance-futures","BTCUSDT",1736823230401,15.246,94840.2,94840.1,5.28]
["binance-futures","BTCUSDT",1736823299353,47.667,94830.0,94829.9,1.649]
["binance-futures","BTCUSDT",1736823348651,2.622,94846.3,94846.2,4.523]
["binance-futures","BTCUSDT",1736823383681,3.869,94867.2,94867.1,4.322]
["binance-futures","BTCUSDT",1736823449110,1.547,94918.0,94917.9,9.632]
["binance-futures","BTCUSDT",1736823496206,3.775,94886.1,94886.0,2.244]
["binance-futures","BTCUSDT",1736823542871,3.517,94866.0,94865.9,3.655]
["binance-futures","BTCUSDT",1736823563028,8.791,94866.0,94865.9,3.84]
["binance-futures","BTCUSDT",1736823650342,5.331,94887.2,94887.1,5.9]
["binance-futures","BTCUSDT",1736823667563,3.215,94887.4,94887.3,5.89]
["binance-futures","BTCUSDT",1736823706761,0.1,94917.0,94916.9,18.372]
["binance-futures","BTCUSDT",1736823749424,1.436,94815.8,94815.7,5.352]
["binance-futures","BTCUSDT",1736823815690,4.185,94820.1,94820.0,3.431]
["binance-futures","BTCUSDT",1736823855175,9.483,94833.1,94833.0,3.263]
["binance-futures","BTCUSDT",1736823922265,5.301,94822.4,94822.3,3.711]
["binance-futures","BTCUSDT",1736823962513,5.05,94901.2,94901.1,3.781]
["binance-futures","BTCUSDT",1736824006181,2.584,94826.0,94825.9,0.002]
["binance-futures","BTCUSDT",1736824022722,0.094,94835.9,94835.8,6.198]
["binance-futures","BTCUSDT",1736824067146,3.713,94842.3,94842.2,2.75]
["binance-futures","BTCUSDT",1736824113986,11.618,94838.1,94838.0,1.705]
["binance-futures","BTCUSDT",1736824178694,0.165,94790.3,94790.2,4.561]
["binance-futures","BTCUSDT",1736824219882,2.197,94845.0,94844.9,2.707]
["binance-futures","BTCUSDT",1736824278191,1.09,94970.0,94969.9,3.023]
["binance-futures","BTCUSDT",1736824320011,4.515,94894.2,94894.1,0.386]
["binance-futures","BTCUSDT",1736824363098,6.942,94950.0,94949.9,1.131]
["binance-futures","BTCUSDT",1736824381983,0.131,94966.6,94966.5,9.868]
["binance-futures","BTCUSDT",1736824473423,6.009,94945.0,94944.9,0.285]
["binance-futures","BTCUSDT",1736824518090,8.487,94881.6,94881.5,0.026]
["binance-futures","BTCUSDT",1736824538969,4.149,94841.4,94841.3,0.316]
["binance-futures","BTCUSDT",1736824579707,4.154,94894.3,94894.2,1.385]
["binance-futures","BTCUSDT",1736824645058,0.515,94867.5,94867.4,4.168]
["binance-futures","BTCUSDT",1736824691820,3.842,94873.6,94873.5,3.948]
["binance-futures","BTCUSDT",1736824751308,4.936,94939.3,94939.2,0.752]
["binance-futures","BTCUSDT",1736824802396,12.752,94900.7,94900.6,1.761]
["binance-futures","BTCUSDT",1736824842783,0.315,94963.4,94963.3,3.242]
["binance-futures","BTCUSDT",1736824860442,0.582,94987.0,94986.9,5.629]
["binance-futures","BTCUSDT",1736824899601,9.863,95060.0,95059.9,2.821]
["binance-futures","BTCUSDT",1736824936711,13.643,95034.7,95034.6,0.056]
["binance-futures","BTCUSDT",1736825003981,3.437,94952.7,94952.6,1.861]
["binance-futures","BTCUSDT",1736825048449,9.259,94970.7,94970.6,0.174]
["binance-futures","BTCUSDT",1736825092630,4.407,94969.3,94969.2,5.236]
["binance-futures","BTCUSDT",1736825156827,3.5,94986.3,94986.2,0.326]
["binance-futures","BTCUSDT",1736825197798,0.067,94877.9,94877.8,17.907]
["binance-futures","BTCUSDT",1736825217721,2.927,94874.4,94874.3,4.467]
["binance-futures","BTCUSDT",1736825305246,3.05,94948.3,94948.2,8.221]
["binance-futures","BTCUSDT",1736825348017,1.228,94941.5,94941.4,10.013]
["binance-futures","BTCUSDT",1736825366226,0.232,94982.0,94981.9,29.643]
["binance-futures","BTCUSDT",1736825415904,13.023,95050.0,95049.9,9.208]
["binance-futures","BTCUSDT",1736825468491,8.079,95027.6,95027.5,4.038]
["binance-futures","BTCUSDT",1736825507335,6.895,94990.1,94990.0,2.827]
["binance-futures","BTCUSDT",1736825547448,4.152,94925.5,94925.4,0.536]
["binance-futures","BTCUSDT",1736825619236,3.944,94899.5,94899.4,3.102]
["binance-futures","BTCUSDT",1736825660569,2.008,94881.4,94881.3,6.744]
["binance-futures","BTCUSDT",1736825702547,11.622,94835.6,94835.5,0.102]
["binance-futures","BTCUSDT",1736825721567,4.919,94856.7,94856.6,0.312]
["binance-futures","BTCUSDT",1736825812017,0.039,94870.1,94870.0,9.484]
["binance-futures","BTCUSDT",1736825832120,3.562,94842.2,94842.1,1.846]
["binance-futures","BTCUSDT",1736825878463,0.763,94861.6,94861.5,2.829]
["binance-futures","BTCUSDT",1736825922147,5.536,94865.3,94865.2,2.018]
["binance-futures","BTCUSDT",1736825990000,1.515,94842.5,94842.4,8.529]
["binance-futures","BTCUSDT",1736826038274,4.912,94860.0,94859.9,1.66]
["binance-futures","BTCUSDT",1736826085246,2.597,94888.0,94887.9,3.349]
["binance-futures","BTCUSDT",1736826158331,0.758,94854.1,94854.0,10.273]
["binance-futures","BTCUSDT",1736826165111,0.472,94896.2,94896.1,10.017]
["binance-futures","BTCUSDT",1736826224322,1.818,94897.9,94897.8,3.734]
["binance-futures","BTCUSDT",1736826268137,2.245,94919.2,94919.1,9.769]
["binance-futures","BTCUSDT",1736826312956,0.042,94937.3,94937.2,9.447]
["binance-futures","BTCUSDT",1736826387438,15.103,94918.3,94918.2,0.091]
["binance-futures","BTCUSDT",1736826434307,1.919,94909.9,94909.8,3.585]
["binance-futures","BTCUSDT",1736826503689,6.094,94886.2,94886.1,2.231]
["binance-futures","BTCUSDT",1736826548090,5.946,94857.9,94857.8,2.936]
["binance-futures","BTCUSDT",1736826594890,12.34,94893.3,94893.2,0.116]
["binance-futures","BTCUSDT",1736826614970,0.236,94866.2,94866.1,5.279]
["binance-futures","BTCUSDT",1736826702071,13.794,94823.7,94823.6,2.571]
["binance-futures","BTCUSDT",1736826744515,24.334,94826.2,94826.1,1.91]
["binance-futures","BTCUSDT",1736826765635,3.807,94803.9,94803.8,3.662]
["binance-futures","BTCUSDT",1736826808521,6.881,94818.8,94818.7,2.133]
["binance-futures","BTCUSDT",1736826879409,2.801,94839.0,94838.9,1.893]
["binance-futures","BTCUSDT",1736826925684,1.754,94867.6,94867.5,3.702]
["binance-futures","BTCUSDT",1736826962541,1.725,94873.7,94873.6,3.562]
["binance-futures","BTCUSDT",1736827021385,3.44,94841.2,94841.1,4.326]
["binance-futures","BTCUSDT",1736827068654,0.7,94837.2,94837.1,5.269]
["binance-futures","BTCUSDT",1736827112317,3.778,94842.4,94842.3,9.797]
["binance-futures","BTCUSDT",1736827136231,6.056,94842.4,94842.3,2.708]
["binance-futures","BTCUSDT",1736827184391,4.331,94819.2,94819.1,5.235]
["binance-futures","BTCUSDT",1736827245350,1.404,94903.1,94903.0,11.968]
["binance-futures","BTCUSDT",1736827281303,3.239,94944.8,94944.7,6.86]
["binance-futures","BTCUSDT",1736827319320,0.469,94953.2,94953.1,14.887]
["binance-futures","BTCUSDT",1736827381788,19.405,94977.2,94977.1,2.486]
["binance-futures","BTCUSDT",1736827421041,4.165,94900.0,94899.9,4.845]
["binance-futures","BTCUSDT",1736827440440,0.058,94907.9,94907.8,11.854]
["binance-futures","BTCUSDT",1736827521778,0.088,94990.3,94990.2,10.428]
["binance-futures","BTCUSDT",1736827562078,5.583,94975.4,94975.3,0.281]
["binance-futures","BTCUSDT",1736827573406,5.849,94968.0,94967.9,3.275]
["binance-futures","BTCUSDT",1736827621236,3.53,94946.9,94946.8,4.228]
["binance-futures","BTCUSDT",1736827660842,4.87,94990.0,94989.9,0.168]
["binance-futures","BTCUSDT",1736827724403,8.614,95000.4,95000.3,2.272]
["binance-futures","BTCUSDT",1736827766307,0.959,95010.1,95010.0,5.993]
["binance-futures","BTCUSDT",1736827831000,5.752,95034.5,95034.4,0.378]
["binance-futures","BTCUSDT",1736827870396,3.753,95083.8,95083.7,4.679]
["binance-futures","BTCUSDT",1736827909340,2.018,95002.8,95002.7,5.429]
["binance-futures","BTCUSDT",1736827930022,10.532,94977.3,94977.2,0.12]
["binance-futures","BTCUSDT",1736827974583,0.405,95026.6,95026.5,6.395]
["binance-futures","BTCUSDT",1736828040443,2.176,95075.9,95075.8,7.52]
["binance-futures","BTCUSDT",1736828084969,2.207,95104.3,95104.2,9.852]
["binance-futures","BTCUSDT",1736828125663,10.354,95086.6,95086.5,0.108]
["binance-futures","BTCUSDT",1736828190206,3.505,95108.0,95107.9,7.266]
["binance-futures","BTCUSDT",1736828233974,10.661,95108.6,95108.5,0.344]
["binance-futures","BTCUSDT",1736828291050,3.603,95097.5,95097.4,4.695]
["binance-futures","BTCUSDT",1736828344496,12.077,95056.4,95056.3,2.902]
["binance-futures","BTCUSDT",1736828382312,17.788,95014.0,95013.9,0.595]
["binance-futures","BTCUSDT",1736828401410,16.58,95000.1,95000.0,1.228]
["binance-futures","BTCUSDT",1736828444160,4.035,94974.7,94974.6,2.104]
["binance-futures","BTCUSDT",1736828489062,3.499,94978.6,94978.5,9.425]
["binance-futures","BTCUSDT",1736828562233,4.787,95000.0,94999.9,6.768]
["binance-futures","BTCUSDT",1736828612906,9.111,94981.5,94981.4,3.25]
["binance-futures","BTCUSDT",1736828658467,1.567,95000.0,94999.9,12.18]
["binance-futures","BTCUSDT",1736828726118,0.609,94942.6,94942.5,8.412]
["binance-futures","BTCUSDT",1736828774523,3.065,94930.4,94930.3,3.157]
["binance-futures","BTCUSDT",1736828797103,12.587,94900.1,94900.0,2.43]
["binance-futures","BTCUSDT",1736828838208,0.025,94955.9,94955.8,11.818]
["binance-futures","BTCUSDT",1736828934062,5.178,94920.3,94920.2,0.701]
["binance-futures","BTCUSDT",1736828954888,4.722,94920.4,94920.3,4.35]
["binance-futures","BTCUSDT",1736829000231,18.054,94904.8,94904.7,0.916]
["binance-futures","BTCUSDT",1736829059196,1.63,94838.1,94838.0,8.37]
["binance-futures","BTCUSDT",1736829100426,3.461,94833.3,94833.2,7.929]
["binance-futures","BTCUSDT",1736829140465,5.58,94817.1,94817.0,2.413]
["binance-futures","BTCUSDT",1736829208414,0.181,94804.0,94803.9,5.281]
["binance-futures","BTCUSDT",1736829250279,7.404,94809.2,94809.1,2.088]
["binance-futures","BTCUSDT",1736829295667,3.937,94789.3,94789.2,3.746]
["binance-futures","BTCUSDT",1736829315316,0.532,94807.8,94807.7,4.649]
["binance-futures","BTCUSDT",1736829360208,4.346,94803.5,94803.4,2.962]
["binance-futures","BTCUSDT",1736829432770,0.318,94795.5,94795.4,12.494]
["binance-futures","BTCUSDT",1736829475329,18.696,94877.4,94877.3,0.223]
["binance-futures","BTCUSDT",1736829521269,2.603,94897.9,94897.8,9.284]
["binance-futures","BTCUSDT",1736829593142,3.34,94908.8,94908.7,10.282]
["binance-futures","BTCUSDT",1736829636508,4.54,94962.9,94962.8,2.789]
["binance-futures","BTCUSDT",1736829658376,11.118,94948.5,94948.4,1.913]
["binance-futures","BTCUSDT",1736829740642,1.984,94935.3,94935.2,11.821]
["binance-futures","BTCUSDT",1736829797214,0.289,94910.3,94910.2,4.447]
["binance-futures","BTCUSDT",1736829819913,6.01,94944.6,94944.5,8.922]
["binance-futures","BTCUSDT",1736829867500,1.321,94931.9,94931.8,6.12]
["binance-futures","BTCUSDT",1736829909637,5.435,94941.3,94941.2,0.799]
["binance-futures","BTCUSDT",1736829983755,15.167,94920.1,94920.0,0.041]
["binance-futures","BTCUSDT",1736830029937,3.406,94909.8,94909.7,5.531]
["binance-futures","BTCUSDT",1736830103796,0.015,94932.6,94932.5,19.226]
["binance-futures","BTCUSDT",1736830152878,2.537,94963.6,94963.5,11.795]
["binance-futures","BTCUSDT",1736830203004,12.379,94923.7,94923.6,0.134]
["binance-futures","BTCUSDT",1736830226063,11.863,94914.3,94914.2,4.02]
["binance-futures","BTCUSDT",1736830269606,4.148,94973.4,94973.3,1.252]
["binance-futures","BTCUSDT",1736830369317,8.951,94933.6,94933.5,2.258]
["binance-futures","BTCUSDT",1736830393206,2.797,94941.7,94941.6,12.481]
["binance-futures","BTCUSDT",1736830445514,1.716,94978.4,94978.3,9.89]
["binance-futures","BTCUSDT",1736830497020,4.39,94999.0,94998.9,7.0]
["binance-futures","BTCUSDT",1736830552796,7.557,95080.0,95079.9,10.582]
["binance-futures","BTCUSDT",1736830591580,7.223,95049.8,95049.7,5.223]
["binance-futures","BTCUSDT",1736830612040,8.173,95047.1,95047.0,1.911]
["binance-futures","BTCUSDT",1736830705560,6.909,95080.7,95080.6,3.899]
["binance-futures","BTCUSDT",1736830727419,4.633,95069.6,95069.5,5.15]
["binance-futures","BTCUSDT",1736830772104,5.452,95079.8,95079.7,4.33]
["binance-futures","BTCUSDT",1736830817105,0.094,95095.2,95095.1,11.628]
["binance-futures","BTCUSDT",1736830877444,1.658,95106.0,95105.9,15.198]
["binance-futures","BTCUSDT",1736830913278,6.871,95166.0,95165.9,1.605]
["binance-futures","BTCUSDT",1736830950980,2.012,95161.8,95161.7,14.312]
["binance-futures","BTCUSDT",1736831009807,18.289,95154.3,95154.2,0.314]
["binance-futures","BTCUSDT",1736831050925,2.409,95168.7,95168.6,5.483]
["binance-futures","BTCUSDT",1736831069277,3.821,95176.6,95176.5,3.722]
["binance-futures","BTCUSDT",1736831106486,4.866,95196.7,95196.6,0.845]
["binance-futures","BTCUSDT",1736831187960,4.426,95217.7,95217.6,9.556]
["binance-futures","BTCUSDT",1736831194519,1.623,95217.7,95217.6,6.104]
["binance-futures","BTCUSDT",1736831243529,7.563,95266.1,95266.0,2.055]
["binance-futures","BTCUSDT",1736831277023,2.788,95367.5,95367.4,4.674]
["binance-futures","BTCUSDT",1736831330720,5.328,95400.1,95400.0,0.838]
["binance-futures","BTCUSDT",1736831364645,5.397,95405.1,95405.0,1.813]
["binance-futures","BTCUSDT",1736831419919,1.45,95413.2,95413.1,3.485]
["binance-futures","BTCUSDT",1736831455682,7.364,95403.8,95403.7,3.196]
["binance-futures","BTCUSDT",1736831490606,8.936,95411.9,95411.8,1.231]
["binance-futures","BTCUSDT",1736831507559,1.162,95411.8,95411.7,11.975]
["binance-futures","BTCUSDT",1736831546557,4.966,95393.1,95393.0,6.788]
["binance-futures","BTCUSDT",1736831604212,13.346,95380.1,95380.0,0.012]
["binance-futures","BTCUSDT",1736831642526,5.873,95394.2,95394.1,4.189]
["binance-futures","BTCUSDT",1736831682372,5.052,95411.9,95411.8,17.076]
["binance-futures","BTCUSDT",1736831741857,23.125,95411.9,95411.8,14.019]
["binance-futures","BTCUSDT",1736831779360,0.468,95379.0,95378.9,17.938]
["binance-futures","BTCUSDT",1736831824632,7.399,95404.2,95404.1,0.113]
["binance-futures","BTCUSDT",1736831838194,1.398,95388.7,95388.6,6.948]
["binance-futures","BTCUSDT",1736831921435,16.268,95314.8,95314.7,0.011]
["binance-futures","BTCUSDT",1736831939256,1.923,95291.3,95291.2,5.77]
["binance-futures","BTCUSDT",1736831976872,2.366,95262.8,95262.7,5.669]
["binance-futures","BTCUSDT",1736832016616,18.767,95255.1,95255.0,2.647]
["binance-futures","BTCUSDT",1736832076008,3.151,95240.1,95240.0,3.625]
["binance-futures","BTCUSDT",1736832117966,8.207,95214.1,95214.0,3.798]
["binance-futures","BTCUSDT",1736832179275,21.037,95164.4,95164.3,1.196]
["binance-futures","BTCUSDT",1736832215362,3.682,95089.9,95089.8,5.134]
["binance-futures","BTCUSDT",1736832254447,3.905,95129.2,95129.1,4.613]
["binance-futures","BTCUSDT",1736832272020,0.236,95112.6,95112.5,5.81]
["binance-futures","BTCUSDT",1736832312184,7.284,95112.2,95112.1,0.485]
["binance-futures","BTCUSDT",1736832354363,7.072,95152.0,95151.9,2.272]
["binance-futures","BTCUSDT",1736832426338,19.631,95124.0,95123.9,2.864]
["binance-futures","BTCUSDT",1736832466066,5.461,95149.6,95149.5,6.028]
["binance-futures","BTCUSDT",1736832538003,5.639,95133.8,95133.7,9.597]
["binance-futures","BTCUSDT",1736832584625,12.536,95121.1,95121.0,14.561]
["binance-futures","BTCUSDT",1736832630570,1.665,95143.6,95143.5,10.155]
["binance-futures","BTCUSDT",1736832652646,1.616,95164.5,95164.4,16.094]
["binance-futures","BTCUSDT",1736832737502,2.726,95150.0,95149.9,14.933]
["binance-futures","BTCUSDT",1736832781103,1.092,95118.2,95113.8,0.475]
["binance-futures","BTCUSDT",1736832801045,18.903,95090.1,95090.0,0.605]
["binance-futures","BTCUSDT",1736832843009,0.756,95087.1,95087.0,16.666]
["binance-futures","BTCUSDT",1736832903540,12.714,95077.1,95077.0,1.484]
["binance-futures","BTCUSDT",1736832939993,8.189,95051.1,95051.0,5.788]
["binance-futures","BTCUSDT",1736832976215,10.811,95089.4,95089.3,3.171]
["binance-futures","BTCUSDT",1736833044578,0.03,95079.8,95079.7,20.048]
["binance-futures","BTCUSDT",1736833085600,1.331,95082.4,95082.3,7.242]
["binance-futures","BTCUSDT",1736833105074,11.143,95091.7,95091.6,1.439]
["binance-futures","BTCUSDT",1736833180420,1.171,95136.0,95135.9,8.443]
["binance-futures","BTCUSDT",1736833187976,5.374,95140.0,95139.9,5.643]
["binance-futures","BTCUSDT",1736833246059,9.011,95205.3,95205.2,8.394]
["binance-futures","BTCUSDT",1736833284682,5.405,95134.0,95133.9,1.006]
["binance-futures","BTCUSDT",1736833329370,13.823,95097.9,95097.8,0.521]
["binance-futures","BTCUSDT",1736833396729,1.236,95067.0,95066.9,11.507]
["binance-futures","BTCUSDT",1736833437838,4.503,95063.8,95063.7,6.661]
["binance-futures","BTCUSDT",1736833458007,4.954,95082.9,95082.8,4.265]
["binance-futures","BTCUSDT",1736833555957,4.876,95045.2,95045.1,6.578]
["binance-futures","BTCUSDT",1736833601480,12.575,95036.1,95036.0,0.376]
["binance-futures","BTCUSDT",1736833619600,3.767,95070.0,95069.9,14.497]
["binance-futures","BTCUSDT",1736833665244,0.597,95048.1,95048.0,7.303]
["binance-futures","BTCUSDT",1736833710259,1.107,95012.1,95012.0,11.268]
["binance-futures","BTCUSDT",1736833778034,20.705,95000.7,95000.6,1.459]
["binance-futures","BTCUSDT",1736833822152,17.72,94974.9,94974.8,1.005]
["binance-futures","BTCUSDT",1736833860596,1.923,94907.6,94907.5,5.166]
["binance-futures","BTCUSDT",1736833917266,0.097,94936.2,94936.1,4.323]
["binance-futures","BTCUSDT",1736833960101,0.067,94943.2,94943.1,5.863]
["binance-futures","BTCUSDT",1736833979463,3.634,94973.1,94973.0,4.729]
["binance-futures","BTCUSDT",1736834024824,0.764,94967.3,94967.2,16.662]
["binance-futures","BTCUSDT",1736834090407,2.125,94950.0,94949.9,13.84]
["binance-futures","BTCUSDT",1736834138187,11.99,94938.6,94938.5,9.932]
["binance-futures","BTCUSDT",1736834185162,15.158,94903.6,94903.5,6.684]
["binance-futures","BTCUSDT",1736834254310,18.209,94894.4,94894.3,1.35]
["binance-futures","BTCUSDT",1736834299582,19.88,94888.1,94888.0,5.361]
["binance-futures","BTCUSDT",1736834339517,7.671,94894.3,94894.2,2.092]
["binance-futures","BTCUSDT",1736834407067,0.561,94930.9,94930.8,9.343]
["binance-futures","BTCUSDT",1736834444400,9.103,94913.6,94913.5,2.728]
["binance-futures","BTCUSDT",1736834463818,4.896,94913.7,94913.6,4.317]
["binance-futures","BTCUSDT",1736834501856,2.388,94803.9,94803.8,5.348]
["binance-futures","BTCUSDT",1736834536236,3.755,94799.1,94799.0,10.815]
["binance-futures","BTCUSDT",1736834598995,9.333,94837.9,94837.8,0.53]
["binance-futures","BTCUSDT",1736834640422,2.147,94828.3,94828.2,6.602]
["binance-futures","BTCUSDT",1736834699592,11.777,94804.6,94804.5,2.604]
["binance-futures","BTCUSDT",1736834738338,13.07,94813.4,94813.3,3.596]
["binance-futures","BTCUSDT",1736834778609,8.45,94768.7,94768.6,6.767]
["binance-futures","BTCUSDT",1736834796958,3.316,94768.6,94768.5,4.61]
["binance-futures","BTCUSDT",1736834835392,5.488,94775.0,94774.9,5.83]
["binance-futures","BTCUSDT",1736834914525,0.121,94763.7,94763.6,13.631]
["binance-futures","BTCUSDT",1736834931707,1.28,94783.5,94783.4,3.609]
["binance-futures","BTCUSDT",1736834970731,2.274,94808.0,94807.9,3.746]
["binance-futures","BTCUSDT",1736835029743,4.733,94834.5,94834.4,9.114]
["binance-futures","BTCUSDT",1736835070537,0.059,94804.3,94804.2,3.953]
["binance-futures","BTCUSDT",1736835112788,0.205,94822.6,94822.5,12.913]
["binance-futures","BTCUSDT",1736835178050,0.699,94825.8,94825.7,7.476]
["binance-futures","BTCUSDT",1736835210170,12.733,94793.7,94793.6,0.551]
["binance-futures","BTCUSDT",1736835266529,8.494,94822.1,94822.0,2.158]
["binance-futures","BTCUSDT",1736835288407,4.749,94808.1,94808.0,1.775]
["binance-futures","BTCUSDT",1736835327892,3.855,94831.7,94831.6,7.363]
["binance-futures","BTCUSDT",1736835393678,1.59,94785.5,94785.4,3.74]
["binance-futures","BTCUSDT",1736835433921,0.3,94820.0,94819.9,15.682]
["binance-futures","BTCUSDT",1736835476701,0.125,94825.8,94825.7,14.199]
["binance-futures","BTCUSDT",1736835543296,1.16,94830.0,94829.9,9.059]
["binance-futures","BTCUSDT",1736835584855,16.656,94850.2,94850.1,2.692]
["binance-futures","BTCUSDT",1736835605516,4.762,94834.5,94834.4,5.566]
["binance-futures","BTCUSDT",1736835645135,4.444,94746.5,94746.4,1.06]
["binance-futures","BTCUSDT",1736835726061,0.002,94751.4,94750.8,4.53]
["binance-futures","BTCUSDT",1736835745368,7.277,94761.1,94761.0,1.191]
["binance-futures","BTCUSDT",1736835786182,2.171,94743.2,94743.1,4.568]
["binance-futures","BTCUSDT",1736835827293,1.618,94762.7,94762.6,7.84]
["binance-futures","BTCUSDT",1736835889576,0.105,94776.7,94776.6,16.509]
["binance-futures","BTCUSDT",1736835920076,1.94,94842.9,94842.8,8.627]
["binance-futures","BTCUSDT",1736835989125,7.855,94866.2,94866.1,1.889]
["binance-futures","BTCUSDT",1736836034923,6.538,94839.5,94839.4,1.425]
["binance-futures","BTCUSDT",1736836080591,0.013,94788.8,94788.7,20.517]
["binance-futures","BTCUSDT",1736836098866,3.836,94819.2,94819.1,4.008]
["binance-futures","BTCUSDT",1736836140371,0.318,94810.4,94810.3,6.939]
["binance-futures","BTCUSDT",1736836203826,16.741,94772.5,94772.4,0.181]
["binance-futures","BTCUSDT",1736836245405,8.336,94797.2,94797.1,4.688]
["binance-futures","BTCUSDT",1736836283634,0.166,94738.1,94738.0,22.324]
["binance-futures","BTCUSDT",1736836347689,1.542,94775.8,94775.7,15.428]
["binance-futures","BTCUSDT",1736836391889,15.566,94830.5,94830.4,0.867]
["binance-futures","BTCUSDT",1736836435608,1.593,94813.9,94813.8,5.447]
["binance-futures","BTCUSDT",1736836504515,8.437,94776.1,94776.0,4.608]
["binance-futures","BTCUSDT",1736836544445,1.584,94812.3,94812.2,7.751]
["binance-futures","BTCUSDT",1736836562056,3.951,94815.9,94815.8,5.049]
["binance-futures","BTCUSDT",1736836627157,0.815,94856.1,94856.0,9.773]
["binance-futures","BTCUSDT",1736836641206,11.881,94856.8,94856.7,1.467]
["binance-futures","BTCUSDT",1736836706872,0.203,94870.1,94870.0,11.38]
["binance-futures","BTCUSDT",1736836747179,8.463,94866.2,94866.1,0.669]
["binance-futures","BTCUSDT",1736836789310,0.786,94881.5,94881.4,13.766]
["binance-futures","BTCUSDT",1736836851306,1.622,94859.7,94859.6,5.505]
["binance-futures","BTCUSDT",1736836891922,0.652,94881.6,94881.5,6.844]
["binance-futures","BTCUSDT",1736836909706,5.068,94897.1,94897.0,3.75]
["binance-futures","BTCUSDT",1736836953008,1.695,94892.0,94891.9,4.678]
["binance-futures","BTCUSDT",1736837040024,0.002,94913.6,94913.5,1.064]
["binance-futures","BTCUSDT",1736837060920,1.722,94900.3,94900.2,5.183]
["binance-futures","BTCUSDT",1736837103878,0.353,94918.3,94918.2,12.689]
["binance-futures","BTCUSDT",1736837168090,0.005,94887.6,94887.5,13.659]
["binance-futures","BTCUSDT",1736837210915,3.527,94887.7,94887.6,3.591]
["binance-futures","BTCUSDT",1736837256031,4.292,94886.6,94886.5,13.747]
["binance-futures","BTCUSDT",1736837300037,4.15,94842.5,94842.4,4.412]
["binance-futures","BTCUSDT",1736837368410,0.041,94820.0,94819.9,13.266]
["binance-futures","BTCUSDT",1736837407798,7.338,94812.9,94812.8,4.211]
["binance-futures","BTCUSDT",1736837426651,4.798,94868.6,94868.5,3.923]
["binance-futures","BTCUSDT",1736837471755,5.387,94856.8,94856.7,2.439]
["binance-futures","BTCUSDT",1736837549485,13.528,94802.1,94802.0,3.859]
["binance-futures","BTCUSDT",1736837594483,0.171,94837.2,94837.1,11.891]
["binance-futures","BTCUSDT",1736837640163,7.172,94878.4,94878.3,2.105]
["binance-futures","BTCUSDT",1736837712201,1.994,94885.0,94884.9,8.053]
["binance-futures","BTCUSDT",1736837749357,0.202,94885.1,94885.0,9.829]
["binance-futures","BTCUSDT",1736837790876,0.937,94900.0,94899.9,18.35]
["binance-futures","BTCUSDT",1736837808316,3.957,94900.0,94899.9,3.724]
["binance-futures","BTCUSDT",1736837895048,0.762,94942.6,94942.5,4.028]
["binance-futures","BTCUSDT",1736837913401,4.458,94934.9,94934.8,3.826]
["binance-futures","BTCUSDT",1736837951730,0.584,94971.0,94970.9,10.896]
["binance-futures","BTCUSDT",1736837988195,5.659,94978.1,94978.0,6.084]
["binance-futures","BTCUSDT",1736838055101,4.229,95026.0,95025.9,4.742]
["binance-futures","BTCUSDT",1736838094067,3.963,95008.9,95008.8,4.742]
["binance-futures","BTCUSDT",1736838155209,3.732,95020.0,95019.9,7.727]
["binance-futures","BTCUSDT",1736838197343,13.578,95021.4,95021.3,2.009]
["binance-futures","BTCUSDT",1736838237437,4.929,94971.6,94971.5,6.62]
["binance-futures","BTCUSDT",1736838255476,4.546,95019.9,95019.8,4.866]
["binance-futures","BTCUSDT",1736838293351,4.294,95067.3,95067.2,6.281]
["binance-futures","BTCUSDT",1736838327241,3.247,95120.4,95120.3,8.813]
["binance-futures","BTCUSDT",1736838388438,13.547,95133.1,95133.0,1.586]
["binance-futures","BTCUSDT",1736838430515,0.321,95129.2,95129.1,15.976]
["binance-futures","BTCUSDT",1736838495467,0.106,95102.4,95101.4,1.705]
["binance-futures","BTCUSDT",1736838538025,9.702,95079.9,95079.8,0.402]
["binance-futures","BTCUSDT",1736838581169,0.004,95089.0,95088.9,19.992]
["binance-futures","BTCUSDT",1736838602361,9.327,95086.4,95086.3,2.323]
["binance-futures","BTCUSDT",1736838673886,1.644,95072.2,95072.1,11.106]
["binance-futures","BTCUSDT",1736838712367,2.934,95089.9,95089.8,12.197]
["binance-futures","BTCUSDT",1736838752295,10.728,95031.4,95031.3,4.25]
["binance-futures","BTCUSDT",1736838796336,5.637,95039.6,95039.5,2.019]
["binance-futures","BTCUSDT",1736838863635,3.8,95071.2,95071.1,2.31]
["binance-futures","BTCUSDT",1736838905832,4.785,95042.0,95041.9,5.702]
["binance-futures","BTCUSDT",1736838946515,13.881,95032.4,95032.3,2.141]
["binance-futures","BTCUSDT",1736839016183,7.152,95042.0,95041.9,6.099]
["binance-futures","BTCUSDT",1736839054082,0.15,94962.1,94962.0,10.992]
["binance-futures","BTCUSDT",1736839074900,17.943,94965.0,94964.9,0.382]
["binance-futures","BTCUSDT",1736839120024,0.24,94962.9,94962.8,8.578]
["binance-futures","BTCUSDT",1736839163048,13.102,94958.6,94958.5,1.87]
["binance-futures","BTCUSDT",1736839235186,7.394,94968.0,94967.9,0.908]
["binance-futures","BTCUSDT",1736839279837,17.191,94927.9,94927.8,4.156]
["binance-futures","BTCUSDT",1736839324195,10.51,94946.9,94946.8,2.671]
["binance-futures","BTCUSDT",1736839364536,13.106,94932.4,94932.3,4.349]
["binance-futures","BTCUSDT",1736839436195,4.292,95001.0,95000.9,8.222]
["binance-futures","BTCUSDT",1736839457553,1.077,94999.0,94998.9,15.349]
["binance-futures","BTCUSDT",1736839564520,10.05,94959.5,94959.4,6.859]
["binance-futures","BTCUSDT",1736839613965,2.846,94958.5,94958.4,12.602]
["binance-futures","BTCUSDT",1736839639893,2.194,94959.5,94959.4,5.92]
["binance-futures","BTCUSDT",1736839687905,9.632,94984.8,94984.7,0.32]
["binance-futures","BTCUSDT",1736839768040,4.003,94965.7,94965.6,2.476]
["binance-futures","BTCUSDT",1736839816039,1.929,94992.0,94991.9,4.184]
["binance-futures","BTCUSDT",1736839859869,0.237,95035.5,95035.4,15.224]
["binance-futures","BTCUSDT",1736839930630,18.8,95017.8,95017.7,2.436]
["binance-futures","BTCUSDT",1736839974032,15.397,95048.1,95048.0,1.951]
["binance-futures","BTCUSDT",1736840021223,5.361,95010.2,95010.1,0.15]
["binance-futures","BTCUSDT",1736840038179,14.697,95000.1,95000.0,6.173]
["binance-futures","BTCUSDT",1736840080038,20.81,94967.2,94967.1,2.163]
["binance-futures","BTCUSDT",1736840140913,4.135,94892.9,94892.8,2.987]
["binance-futures","BTCUSDT",1736840206247,1.494,94887.5,94887.4,10.086]
["binance-futures","BTCUSDT",1736840226283,2.574,94887.5,94887.4,5.621]
["binance-futures","BTCUSDT",1736840293994,16.519,94852.9,94852.8,0.092]
["binance-futures","BTCUSDT",1736840337536,12.265,94861.4,94861.3,4.258]
["binance-futures","BTCUSDT",1736840379307,25.115,94852.0,94851.9,6.719]
["binance-futures","BTCUSDT",1736840449436,13.598,94867.7,94867.6,8.265]
["binance-futures","BTCUSDT",1736840492355,25.325,94858.7,94858.6,0.396]
["binance-futures","BTCUSDT",1736840514959,1.544,94860.9,94860.8,9.469]
["binance-futures","BTCUSDT",1736840559336,26.715,94822.4,94822.3,5.2]
["binance-futures","BTCUSDT",1736840602269,7.918,94820.1,94820.0,6.201]
["binance-futures","BTCUSDT",1736840666791,7.382,94844.0,94843.9,2.389]
["binance-futures","BTCUSDT",1736840714189,5.503,94832.5,94832.4,3.27]
["binance-futures","BTCUSDT",1736840786326,4.889,94875.9,94875.8,8.382]
["binance-futures","BTCUSDT",1736840832372,5.352,94835.1,94835.0,4.777]
["binance-futures","BTCUSDT",1736840878487,7.155,94814.2,94814.1,3.189]
["binance-futures","BTCUSDT",1736840911507,7.618,94822.0,94821.9,6.033]
["binance-futures","BTCUSDT",1736840991139,3.001,94854.8,94854.7,9.947]
["binance-futures","BTCUSDT",1736841040257,7.316,94845.7,94845.6,10.079]
["binance-futures","BTCUSDT",1736841062744,15.731,94822.0,94821.9,0.087]
["binance-futures","BTCUSDT",1736841113160,0.383,94856.0,94855.9,17.458]
["binance-futures","BTCUSDT",1736841190182,5.481,94844.1,94844.0,8.012]
["binance-futures","BTCUSDT",1736841241478,4.776,94838.0,94837.9,11.391]
["binance-futures","BTCUSDT",1736841283967,10.383,94847.1,94847.0,2.785]
["binance-futures","BTCUSDT",1736841359706,7.301,94840.9,94840.8,7.085]
["binance-futures","BTCUSDT",1736841410489,5.782,94856.7,94856.6,3.205]
["binance-futures","BTCUSDT",1736841436368,6.975,94856.7,94856.6,6.267]
["binance-futures","BTCUSDT",1736841485061,8.572,94837.7,94837.6,6.451]
["binance-futures","BTCUSDT",1736841535162,8.652,94833.8,94833.7,5.24]
["binance-futures","BTCUSDT",1736841611959,1.115,94847.9,94847.8,9.644]
["binance-futures","BTCUSDT",1736841652199,0.587,94827.8,94827.7,15.323]
["binance-futures","BTCUSDT",1736841681416,3.708,94873.0,94872.9,10.563]
["binance-futures","BTCUSDT",1736841758051,9.276,94884.1,94884.0,1.228]
["binance-futures","BTCUSDT",1736841799926,5.481,94875.6,94875.5,9.853]
["binance-futures","BTCUSDT",1736841819884,20.405,94877.9,94877.8,0.86]
["binance-futures","BTCUSDT",1736841901425,0.569,94907.0,94906.9,15.027]
["binance-futures","BTCUSDT",1736841938427,14.11,95024.2,95024.1,1.67]
["binance-futures","BTCUSDT",1736841956156,4.038,95052.1,95052.0,5.385]
["binance-futures","BTCUSDT",1736841990689,11.164,95058.0,95057.9,13.813]
["binance-futures","BTCUSDT",1736842028376,0.726,95099.6,95099.5,7.138]
["binance-futures","BTCUSDT",1736842085799,11.405,95107.2,95107.1,2.399]
["binance-futures","BTCUSDT",1736842123308,0.546,95114.2,95114.1,11.487]
["binance-futures","BTCUSDT",1736842179045,1.047,95197.3,95197.2,16.187]
["binance-futures","BTCUSDT",1736842213656,4.263,95180.7,95180.6,1.214]
["binance-futures","BTCUSDT",1736842247675,2.024,95311.7,95311.6,1.929]
["binance-futures","BTCUSDT",1736842263464,1.546,95280.1,95280.0,8.731]
["binance-futures","BTCUSDT",1736842316115,2.691,95354.0,95353.9,7.837]
["binance-futures","BTCUSDT",1736842349358,0.062,95374.2,95374.0,12.563]
["binance-futures","BTCUSDT",1736842382805,3.864,95442.6,95442.5,4.66]
["binance-futures","BTCUSDT",1736842416157,4.381,95500.1,95500.0,0.43]
["binance-futures","BTCUSDT",1736842468403,8.281,95544.0,95543.9,0.032]
["binance-futures","BTCUSDT",1736842501533,11.972,95511.8,95511.7,3.323]
["binance-futures","BTCUSDT",1736842534858,3.941,95560.0,95559.9,13.932]
["binance-futures","BTCUSDT",1736842586558,14.379,95466.0,95465.9,2.162]
["binance-futures","BTCUSDT",1736842621036,9.888,95429.0,95428.9,1.131]
["binance-futures","BTCUSDT",1736842637432,8.338,95415.7,95415.6,0.179]
["binance-futures","BTCUSDT",1736842670472,0.038,95690.0,95689.9,16.234]
["binance-futures","BTCUSDT",1736842703808,2.188,95651.9,95651.8,5.061]
["binance-futures","BTCUSDT",1736842756016,1.227,95636.8,95636.7,13.371]
["binance-futures","BTCUSDT",1736842790131,1.103,95555.7,95555.6,8.094]
["binance-futures","BTCUSDT",1736842843544,12.205,95468.5,95468.4,2.983]
["binance-futures","BTCUSDT",1736842851829,2.572,95443.5,95443.4,2.492]
["binance-futures","BTCUSDT",1736842914366,9.934,95404.9,95404.8,1.979]
["binance-futures","BTCUSDT",1736842931205,9.078,95375.8,95375.7,4.249]
["binance-futures","BTCUSDT",1736842967440,12.468,95318.9,95318.8,1.012]
["binance-futures","BTCUSDT",1736843043038,3.877,95322.0,95321.9,4.499]
["binance-futures","BTCUSDT",1736843060620,2.991,95335.7,95335.6,5.843]
["binance-futures","BTCUSDT",1736843098611,6.785,95278.2,95278.1,0.485]
["binance-futures","BTCUSDT",1736843156448,4.395,95238.4,95238.3,3.058]
["binance-futures","BTCUSDT",1736843193155,9.524,95224.2,95224.1,3.297]
["binance-futures","BTCUSDT",1736843231498,5.87,95249.3,95249.2,4.199]
["binance-futures","BTCUSDT",1736843290576,0.835,95260.6,95260.5,6.281]
["binance-futures","BTCUSDT",1736843330508,0.026,95270.1,95270.0,17.256]
["binance-futures","BTCUSDT",1736843369536,1.377,95286.0,95285.9,4.868]
["binance-futures","BTCUSDT",1736843389302,9.817,95309.5,95309.4,2.513]
["binance-futures","BTCUSDT",1736843427587,2.632,95369.0,95368.9,6.327]
["binance-futures","BTCUSDT",1736843490772,6.844,95403.1,95403.0,3.514]
["binance-futures","BTCUSDT",1736843523106,3.613,95385.2,95385.1,5.402]
["binance-futures","BTCUSDT",1736843561769,2.377,95274.0,95273.9,2.419]
["binance-futures","BTCUSDT",1736843622095,3.011,95300.0,95299.9,1.765]
["binance-futures","BTCUSDT",1736843660742,7.567,95380.1,95380.0,0.96]
["binance-futures","BTCUSDT",1736843678766,0.497,95405.3,95405.2,7.326]
["binance-futures","BTCUSDT",1736843718807,4.452,95437.8,95437.7,2.505]
["binance-futures","BTCUSDT",1736843800228,2.367,95353.0,95352.9,3.662]
["binance-futures","BTCUSDT",1736843819232,2.708,95403.6,95403.5,7.842]
["binance-futures","BTCUSDT",1736843858236,2.117,95429.1,95429.0,3.937]
["binance-futures","BTCUSDT",1736843893992,0.115,95531.3,95531.2,7.321]
["binance-futures","BTCUSDT",1736843950016,1.508,95558.0,95557.9,7.825]
["binance-futures","BTCUSDT",1736843987138,1.811,95575.0,95574.9,5.13]
["binance-futures","BTCUSDT",1736844045442,0.462,95538.9,95538.8,6.7]
["binance-futures","BTCUSDT",1736844082556,12.859,95546.6,95546.5,0.115]
["binance-futures","BTCUSDT",1736844099371,11.896,95571.2,95571.1,0.062]
["binance-futures","BTCUSDT",1736844138116,10.253,95567.8,95567.7,2.799]
["binance-futures","BTCUSDT",1736844173156,1.912,95582.1,95582.0,2.78]
["binance-futures","BTCUSDT",1736844211637,9.144,95628.1,95628.0,0.539]
["binance-futures","BTCUSDT",1736844271012,4.133,95623.0,95622.9,6.962]
["binance-futures","BTCUSDT",1736844306156,2.53,95601.4,95601.3,17.415]
["binance-futures","BTCUSDT",1736844367470,7.829,95589.1,95589.0,0.287]
["binance-futures","BTCUSDT",1736844407646,6.572,95537.3,95537.2,4.99]
["binance-futures","BTCUSDT",1736844446425,3.021,95600.0,95599.9,10.971]
["binance-futures","BTCUSDT",1736844462370,0.577,95657.8,95657.7,11.968]
["binance-futures","BTCUSDT",1736844540928,6.891,95676.9,95676.8,4.257]
["binance-futures","BTCUSDT",1736844558639,2.179,95645.0,95644.9,3.186]
["binance-futures","BTCUSDT",1736844595574,2.326,95637.7,95637.6,8.414]
["binance-futures","BTCUSDT",1736844632208,3.061,95670.5,95670.4,3.684]
["binance-futures","BTCUSDT",1736844691822,4.275,95602.5,95602.4,5.24]
["binance-futures","BTCUSDT",1736844731327,0.464,95668.1,95668.0,7.676]
["binance-futures","BTCUSDT",1736844753285,0.673,95746.0,95745.7,5.53]
["binance-futures","BTCUSDT",1736844823239,3.333,95648.8,95648.7,0.168]
["binance-futures","BTCUSDT",1736844858773,1.748,95567.5,95567.4,10.585]
["binance-futures","BTCUSDT",1736844876416,8.872,95542.7,95542.6,0.003]
["binance-futures","BTCUSDT",1736844912509,2.587,95571.0,95570.9,10.671]
["binance-futures","BTCUSDT",1736844951434,3.245,95515.0,95514.9,5.859]
["binance-futures","BTCUSDT",1736845010576,3.518,95483.2,95483.1,2.367]
["binance-futures","BTCUSDT",1736845050556,3.311,95450.0,95449.9,5.679]
["binance-futures","BTCUSDT",1736845111116,2.297,95462.2,95462.1,4.889]
["binance-futures","BTCUSDT",1736845149151,3.619,95485.4,95485.3,1.532]
["binance-futures","BTCUSDT",1736845190178,10.118,95452.1,95452.0,5.362]
["binance-futures","BTCUSDT",1736845207764,7.945,95483.4,95483.3,1.322]
["binance-futures","BTCUSDT",1736845287811,8.382,95458.7,95458.6,3.676]
["binance-futures","BTCUSDT",1736845328123,11.588,95458.6,95458.5,3.426]
["binance-futures","BTCUSDT",1736845346575,12.674,95456.2,95456.1,0.663]
["binance-futures","BTCUSDT",1736845401017,4.87,95462.0,95461.9,4.032]
["binance-futures","BTCUSDT",1736845443409,1.473,95476.7,95476.6,7.098]
["binance-futures","BTCUSDT",1736845481290,3.635,95442.6,95442.5,0.005]
["binance-futures","BTCUSDT",1736845517696,7.635,95462.7,95462.6,1.554]
["binance-futures","BTCUSDT",1736845575079,6.424,95637.5,95637.4,1.238]
["binance-futures","BTCUSDT",1736845610284,1.582,95542.1,95542.0,4.476]
["binance-futures","BTCUSDT",1736845646786,0.818,95659.6,95659.5,15.331]
["binance-futures","BTCUSDT",1736845663305,4.688,95671.4,95671.3,2.167]
["binance-futures","BTCUSDT",1736845736890,3.364,95730.3,95730.2,7.535]
["binance-futures","BTCUSDT",1736845754099,0.719,95705.5,95705.4,7.822]
["binance-futures","BTCUSDT",1736845791345,14.183,95693.0,95692.9,1.439]
["binance-futures","BTCUSDT",1736845826185,0.099,95720.0,95719.9,17.795]
["binance-futures","BTCUSDT",1736845883278,2.301,95747.0,95746.9,13.449]
["binance-futures","BTCUSDT",1736845921411,4.297,95720.1,95720.0,3.113]
["binance-futures","BTCUSDT",1736845976325,2.484,95690.8,95690.7,4.023]
["binance-futures","BTCUSDT",1736845980935,2.243,95731.6,95731.5,4.19]
["binance-futures","BTCUSDT",1736846046765,0.563,95770.1,95770.0,7.868]
["binance-futures","BTCUSDT",1736846063036,4.155,95775.3,95775.2,3.517]
["binance-futures","BTCUSDT",1736846098698,0.599,95823.0,95822.9,11.051]
["binance-futures","BTCUSDT",1736846132045,0.703,95810.0,95809.9,9.702]
["binance-futures","BTCUSDT",1736846185389,0.456,95786.5,95786.4,8.077]
["binance-futures","BTCUSDT",1736846220785,2.315,95772.1,95772.0,5.728]
["binance-futures","BTCUSDT",1736846280256,5.947,95784.5,95784.4,1.631]
["binance-futures","BTCUSDT",1736846316165,14.539,95754.7,95754.6,0.903]
["binance-futures","BTCUSDT",1736846351127,6.538,95776.9,95776.8,4.629]
["binance-futures","BTCUSDT",1736846367051,5.373,95785.9,95785.8,5.822]
["binance-futures","BTCUSDT",1736846440077,5.635,95811.5,95811.4,2.921]
["binance-futures","BTCUSDT",1736846455582,2.258,95822.3,95822.2,4.237]
["binance-futures","BTCUSDT",1736846492547,2.715,95824.4,95824.3,2.743]
["binance-futures","BTCUSDT",1736846528797,10.802,95894.4,95894.3,0.347]
["binance-futures","BTCUSDT",1736846581139,4.858,95915.0,95914.9,7.92]
["binance-futures","BTCUSDT",1736846615757,0.294,95906.0,95905.9,8.47]
["binance-futures","BTCUSDT",1736846650814,0.041,95950.8,95950.7,0.702]
["binance-futures","BTCUSDT",1736846701476,3.953,96114.0,96113.9,2.287]
["binance-futures","BTCUSDT",1736846734057,1.476,96255.4,96255.3,0.958]
["binance-futures","BTCUSDT",1736846749670,0.982,96198.0,96197.9,3.039]
["binance-futures","BTCUSDT",1736846782020,0.559,96375.4,96371.3,6.197]
["binance-futures","BTCUSDT",1736846814998,2.506,96403.0,96402.9,7.573]
["binance-futures","BTCUSDT",1736846866519,0.963,96388.9,96388.8,3.788]
["binance-futures","BTCUSDT",1736846899351,13.27,96420.3,96420.2,1.103]
["binance-futures","BTCUSDT",1736846932290,3.11,96350.0,96349.9,8.164]
["binance-futures","BTCUSDT",1736846984451,0.057,96351.9,96351.8,7.177]
["binance-futures","BTCUSDT",1736847017786,2.854,96294.9,96294.8,3.424]
["binance-futures","BTCUSDT",1736847032967,2.131,96331.6,96331.5,5.907]
["binance-futures","BTCUSDT",1736847102736,1.561,96339.8,96339.7,2.962]
["binance-futures","BTCUSDT",1736847114156,7.435,96333.1,96333.0,1.096]
["binance-futures","BTCUSDT",1736847151803,1.485,96269.4,96268.8,0.003]
["binance-futures","BTCUSDT",1736847184621,37.248,96338.5,96338.4,0.079]
["binance-futures","BTCUSDT",1736847237566,5.419,96360.6,96360.5,1.148]
["binance-futures","BTCUSDT",1736847271050,107.373,96400.0,96399.1,1.464]
["binance-futures","BTCUSDT",1736847303754,0.025,96521.0,96520.9,9.555]
["binance-futures","BTCUSDT",1736847354878,1.762,96508.1,96508.0,5.059]
["binance-futures","BTCUSDT",1736847388190,3.903,96506.3,96506.2,0.046]
["binance-futures","BTCUSDT",1736847421357,3.221,96652.1,96652.0,1.986]
["binance-futures","BTCUSDT",1736847436873,10.826,96642.3,96642.2,0.017]
["binance-futures","BTCUSDT",1736847469456,13.679,96708.5,96708.4,0.315]
["binance-futures","BTCUSDT",1736847520976,9.317,96742.6,96742.5,0.005]
["binance-futures","BTCUSDT",1736847554114,8.183,96615.3,96615.2,0.25]
["binance-futures","BTCUSDT",1736847587197,3.457,96614.4,96614.3,3.615]
["binance-futures","BTCUSDT",1736847639076,12.713,96800.1,96800.0,0.447]
["binance-futures","BTCUSDT",1736847679946,1.537,96808.8,96808.7,4.218]
["binance-futures","BTCUSDT",1736847706036,1.295,96706.1,96706.0,3.742]
["binance-futures","BTCUSDT",1736847759209,0.354,96742.0,96741.9,6.304]
["binance-futures","BTCUSDT",1736847793144,1.873,96717.6,96717.5,11.684]
["binance-futures","BTCUSDT",1736847810075,2.854,96750.0,96749.9,2.124]
["binance-futures","BTCUSDT",1736847845891,1.104,96743.7,96743.6,6.089]
["binance-futures","BTCUSDT",1736847881028,6.419,96746.0,96745.9,1.61]
["binance-futures","BTCUSDT",1736847933803,0.005,96773.9,96772.9,1.793]
["binance-futures","BTCUSDT",1736847967076,10.11,96831.9,96831.8,5.847]
["binance-futures","BTCUSDT",1736848020172,17.413,96799.9,96799.8,0.034]
["binance-futures","BTCUSDT",1736848053234,2.211,96952.7,96952.6,3.988]
["binance-futures","BTCUSDT",1736848086177,0.002,96887.0,96886.0,0.156]
["binance-futures","BTCUSDT",1736848101867,1.7,96900.0,96899.9,6.361]
["binance-futures","BTCUSDT",1736848135686,0.034,96949.8,96945.4,0.002]
["binance-futures","BTCUSDT",1736848205745,1.167,97160.7,97160.6,3.534]
["binance-futures","BTCUSDT",1736848221139,6.879,97220.1,97220.0,221.533]
["binance-futures","BTCUSDT",1736848264056,8.401,97115.4,97115.3,0.432]
["binance-futures","BTCUSDT",1736848304503,3.361,97226.5,97226.4,3.252]
["binance-futures","BTCUSDT",1736848337510,4.591,97267.3,97267.2,5.831]
["binance-futures","BTCUSDT",1736848369978,5.883,97323.5,97323.4,8.792]
["binance-futures","BTCUSDT",1736848422288,0.005,97071.9,97068.0,0.245]
["binance-futures","BTCUSDT",1736848455452,1.645,97292.0,97291.9,3.234]
["binance-futures","BTCUSDT",1736848470808,2.841,97332.2,97332.1,1.679]
["binance-futures","BTCUSDT",1736848504413,3.096,97197.9,97197.8,1.565]
["binance-futures","BTCUSDT",1736848537457,0.302,97132.4,97132.3,12.518]
["binance-futures","BTCUSDT",1736848591001,5.843,97053.4,97053.3,0.592]
["binance-futures","BTCUSDT",1736848625861,0.814,97114.7,97114.6,4.256]
["binance-futures","BTCUSDT",1736848661151,3.859,97084.1,97084.0,1.056]
["binance-futures","BTCUSDT",1736848714657,4.311,97057.5,97057.4,2.732]
["binance-futures","BTCUSDT",1736848749000,2.148,97130.0,97129.9,1.625]
["binance-futures","BTCUSDT",1736848765071,1.281,97109.6,97109.5,3.818]
["binance-futures","BTCUSDT",1736848804655,1.934,97137.4,97137.3,2.966]
["binance-futures","BTCUSDT",1736848871956,2.275,97030.2,97030.1,4.037]
["binance-futures","BTCUSDT",1736848887251,0.004,97068.2,97068.1,2.297]
["binance-futures","BTCUSDT",1736848921149,7.225,97006.0,97005.9,1.509]
["binance-futures","BTCUSDT",1736848954114,3.266,97005.3,97005.2,1.509]
["binance-futures","BTCUSDT",1736849006557,0.631,97080.0,97079.9,6.315]
["binance-futures","BTCUSDT",1736849039741,1.779,97147.9,97147.8,1.952]
["binance-futures","BTCUSDT",1736849093272,0.683,97063.3,97063.2,6.556]
["binance-futures","BTCUSDT",1736849128248,5.024,96987.6,96987.5,0.735]
["binance-futures","BTCUSDT",1736849161436,1.338,96926.1,96926.0,1.81]
["binance-futures","BTCUSDT",1736849176957,3.503,96867.7,96867.6,1.577]
["binance-futures","BTCUSDT",1736849211032,5.395,96913.4,96913.3,0.215]
["binance-futures","BTCUSDT",1736849263538,3.222,96876.4,96876.3,4.429]
["binance-futures","BTCUSDT",1736849297773,3.55,96803.6,96803.5,4.704]
["binance-futures","BTCUSDT",1736849331067,3.127,96789.4,96789.3,1.381]
["binance-futures","BTCUSDT",1736849379541,1.44,96816.3,96816.2,4.08]
["binance-futures","BTCUSDT",1736849416942,4.072,96815.8,96815.7,4.618]
["binance-futures","BTCUSDT",1736849450357,6.252,96769.0,96768.9,0.539]
["binance-futures","BTCUSDT",1736849466328,9.022,96796.1,96796.0,0.942]
["binance-futures","BTCUSDT",1736849537373,0.011,96685.2,96684.9,4.014]
["binance-futures","BTCUSDT",1736849552716,15.957,96743.6,96743.5,2.973]
["binance-futures","BTCUSDT",1736849587082,5.023,96679.6,96679.5,4.07]
["binance-futures","BTCUSDT",1736849620921,5.811,96684.6,96684.5,0.516]
["binance-futures","BTCUSDT",1736849674677,6.561,96688.6,96688.5,0.119]
["binance-futures","BTCUSDT",1736849709276,3.587,96757.6,96757.5,4.639]
["binance-futures","BTCUSDT",1736849744569,2.042,96674.3,96674.2,2.571]
["binance-futures","BTCUSDT",1736849798727,5.459,96663.0,96662.9,1.771]
["binance-futures","BTCUSDT",1736849832928,2.918,96763.6,96763.5,3.716]
["binance-futures","BTCUSDT",1736849848505,2.631,96828.2,96828.1,1.737]
["binance-futures","BTCUSDT",1736849882852,4.49,96869.2,96869.1,3.301]
["binance-futures","BTCUSDT",1736849927981,6.92,96777.6,96777.5,10.562]
["binance-futures","BTCUSDT",1736849972722,3.652,96735.0,96734.9,2.442]
["binance-futures","BTCUSDT",1736850009220,2.932,96740.2,96740.1,8.811]
["binance-futures","BTCUSDT",1736850066458,3.182,96775.9,96775.8,4.803]
["binance-futures","BTCUSDT",1736850102339,4.677,96752.1,96752.0,4.688]
["binance-futures","BTCUSDT",1736850139712,8.289,96811.2,96811.1,3.178]
["binance-futures","BTCUSDT",1736850197220,3.63,96829.0,96828.9,3.816]
["binance-futures","BTCUSDT",1736850232404,0.43,96816.8,96816.7,4.437]
["binance-futures","BTCUSDT",1736850269106,2.223,96808.0,96807.9,5.619]
["binance-futures","BTCUSDT",1736850285585,9.51,96769.2,96769.1,1.505]
["binance-futures","BTCUSDT",1736850324642,5.057,96838.3,96838.2,3.771]
["binance-futures","BTCUSDT",1736850384871,6.435,96796.2,96796.1,0.161]
["binance-futures","BTCUSDT",1736850423461,3.057,96808.0,96807.9,11.318]
["binance-futures","BTCUSDT",1736850462907,2.738,96822.0,96821.9,2.714]
["binance-futures","BTCUSDT",1736850523789,0.206,96768.2,96768.1,16.769]
["binance-futures","BTCUSDT",1736850565787,2.352,96744.2,96744.1,2.562]
["binance-futures","BTCUSDT",1736850581328,2.459,96711.4,96711.3,4.029]
["binance-futures","BTCUSDT",1736850617645,3.829,96692.5,96692.4,0.968]
["binance-futures","BTCUSDT",1736850692918,16.061,96698.0,96697.9,0.251]
["binance-futures","BTCUSDT",1736850710456,3.793,96654.1,96654.0,4.662]
["binance-futures","BTCUSDT",1736850747437,3.291,96611.1,96611.0,6.449]
["binance-futures","BTCUSDT",1736850783118,3.017,96608.4,96606.8,0.08]
["binance-futures","BTCUSDT",1736850839637,16.743,96575.7,96575.6,4.993]
["binance-futures","BTCUSDT",1736850875618,0.201,96582.9,96582.8,15.629]
["binance-futures","BTCUSDT",1736850931222,3.008,96560.0,96559.9,5.833]
["binance-futures","BTCUSDT",1736850966596,4.457,96589.0,96588.9,4.527]
["binance-futures","BTCUSDT",1736851003676,2.11,96578.9,96578.8,8.085]
["binance-futures","BTCUSDT",1736851021504,5.178,96589.0,96588.9,3.507]
["binance-futures","BTCUSDT",1736851056570,0.397,96615.4,96615.3,16.051]
["binance-futures","BTCUSDT",1736851094017,13.062,96624.1,96624.0,1.504]
["binance-futures","BTCUSDT",1736851149599,3.713,96654.0,96653.9,8.843]
["binance-futures","BTCUSDT",1736851195221,8.201,96620.1,96620.0,9.979]
["binance-futures","BTCUSDT",1736851256978,5.371,96611.6,96611.5,1.454]
["binance-futures","BTCUSDT",1736851295279,1.888,96598.6,96598.5,3.682]
["binance-futures","BTCUSDT",1736851335133,0.383,96650.0,96649.9,17.864]
["binance-futures","BTCUSDT",1736851351237,0.664,96698.1,96698.0,5.652]
["binance-futures","BTCUSDT",1736851431537,1.751,96743.7,96743.6,4.799]
["binance-futures","BTCUSDT",1736851448856,0.66,96707.2,96707.1,5.973]
["binance-futures","BTCUSDT",1736851489842,3.565,96735.9,96735.8,4.334]
["binance-futures","BTCUSDT",1736851530188,3.56,96706.6,96706.5,5.157]
["binance-futures","BTCUSDT",1736851590919,3.198,96772.2,96772.1,1.252]
["binance-futures","BTCUSDT",1736851630222,11.134,96738.2,96738.1,3.652]
["binance-futures","BTCUSDT",1736851671221,1.969,96672.7,96672.6,3.374]
["binance-futures","BTCUSDT",1736851739834,3.106,96671.3,96671.2,4.445]
["binance-futures","BTCUSDT",1736851781084,3.363,96675.9,96675.8,5.816]
["binance-futures","BTCUSDT",1736851834730,2.812,96647.0,96646.9,8.763]
["binance-futures","BTCUSDT",1736851845326,12.035,96642.2,96642.1,1.748]
["binance-futures","BTCUSDT",1736851886809,4.705,96637.3,96637.2,5.355]
["binance-futures","BTCUSDT",1736851950468,4.963,96637.2,96637.1,0.221]
["binance-futures","BTCUSDT",1736851991896,5.12,96615.4,96615.3,2.982]
["binance-futures","BTCUSDT",1736852055611,2.806,96634.9,96634.8,3.108]
["binance-futures","BTCUSDT",1736852094537,6.465,96631.6,96631.5,2.513]
["binance-futures","BTCUSDT",1736852132371,2.271,96589.2,96589.1,11.567]
["binance-futures","BTCUSDT",1736852150319,12.876,96584.2,96584.1,2.316]
["binance-futures","BTCUSDT",1736852231976,2.725,96550.1,96550.0,6.403]
["binance-futures","BTCUSDT",1736852270148,0.28,96569.8,96569.7,8.566]
["binance-futures","BTCUSDT",1736852288974,1.873,96586.3,96586.2,3.197]
["binance-futures","BTCUSDT",1736852331623,4.928,96580.1,96580.0,0.087]
["binance-futures","BTCUSDT",1736852397196,2.224,96642.4,96642.3,6.285]
["binance-futures","BTCUSDT",1736852433696,3.161,96556.4,96556.3,6.385]
["binance-futures","BTCUSDT",1736852471403,2.068,96518.7,96518.6,5.685]
["binance-futures","BTCUSDT",1736852522070,0.266,96564.7,96564.6,8.523]
["binance-futures","BTCUSDT",1736852569821,7.133,96600.0,96599.9,2.295]
["binance-futures","BTCUSDT",1736852607322,14.795,96564.9,96564.8,1.248]
["binance-futures","BTCUSDT",1736852625356,15.579,96555.3,96555.2,0.015]
["binance-futures","BTCUSDT",1736852662497,16.622,96578.5,96578.4,0.204]
["binance-futures","BTCUSDT",1736852721906,0.552,96599.0,96598.9,20.794]
["binance-futures","BTCUSDT",1736852763101,1.992,96600.0,96599.9,16.614]
["binance-futures","BTCUSDT",1736852800940,0.37,96627.3,96627.2,7.21]
["binance-futures","BTCUSDT",1736852866040,12.182,96613.2,96613.1,7.703]
["binance-futures","BTCUSDT",1736852906491,2.62,96571.9,96571.8,7.304]
["binance-futures","BTCUSDT",1736852923436,3.597,96524.0,96523.9,4.357]
["binance-futures","BTCUSDT",1736853004185,1.491,96580.0,96579.9,13.113]
["binance-futures","BTCUSDT",1736853046278,2.262,96590.4,96590.3,3.685]
["binance-futures","BTCUSDT",1736853067799,3.707,96590.4,96590.3,4.416]
["binance-futures","BTCUSDT",1736853112305,2.697,96579.9,96579.8,3.976]
["binance-futures","BTCUSDT",1736853167528,4.106,96570.1,96570.0,2.485]
["binance-futures","BTCUSDT",1736853228264,11.132,96542.7,96542.6,2.059]
["binance-futures","BTCUSDT",1736853267945,4.952,96537.4,96537.3,12.811]
["binance-futures","BTCUSDT",1736853331096,13.56,96532.7,96532.6,1.083]
["binance-futures","BTCUSDT",1736853368249,9.925,96509.0,96508.9,4.319]
["binance-futures","BTCUSDT",1736853407275,11.225,96495.6,96495.5,0.954]
["binance-futures","BTCUSDT",1736853426958,7.058,96495.6,96495.5,2.266]
["binance-futures","BTCUSDT",1736853466446,0.591,96463.6,96463.5,6.452]
["binance-futures","BTCUSDT",1736853551946,10.175,96485.0,96484.9,1.376]
["binance-futures","BTCUSDT",1736853570621,2.996,96450.1,96450.0,61.778]
["binance-futures","BTCUSDT",1736853607337,1.477,96435.0,96434.9,9.368]
["binance-futures","BTCUSDT",1736853667376,5.587,96440.7,96440.6,1.765]
["binance-futures","BTCUSDT",1736853708264,7.324,96417.0,96416.9,0.708]
["binance-futures","BTCUSDT",1736853744896,0.045,96355.8,96355.7,11.956]
["binance-futures","BTCUSDT",1736853802158,5.567,96338.3,96338.2,4.199]
["binance-futures","BTCUSDT",1736853836605,8.516,96321.4,96321.3,1.181]
["binance-futures","BTCUSDT",1736853853339,12.421,96348.8,96348.7,0.904]
["binance-futures","BTCUSDT",1736853888845,4.326,96373.3,96373.2,4.379]
["binance-futures","BTCUSDT",1736853924702,6.499,96372.7,96372.6,1.974]
["binance-futures","BTCUSDT",1736853984907,1.433,96407.0,96406.9,10.156]
["binance-futures","BTCUSDT",1736854021893,9.916,96402.2,96402.1,1.39]
["binance-futures","BTCUSDT",1736854060700,0.264,96425.9,96425.8,9.584]
["binance-futures","BTCUSDT",1736854124508,3.944,96418.0,96417.9,3.875]
["binance-futures","BTCUSDT",1736854165299,1.862,96427.0,96426.9,6.815]
["binance-futures","BTCUSDT",1736854185053,0.002,96437.9,96437.8,13.023]
["binance-futures","BTCUSDT",1736854223545,0.734,96470.8,96470.7,4.193]
["binance-futures","BTCUSDT",1736854307175,4.979,96526.9,96526.8,2.454]
["binance-futures","BTCUSDT",1736854323907,7.556,96571.1,96571.0,1.257]
["binance-futures","BTCUSDT",1736854362403,5.882,96550.1,96550.0,6.538]
["binance-futures","BTCUSDT",1736854428138,8.308,96491.2,96491.1,4.894]
["binance-futures","BTCUSDT",1736854460703,5.586,96503.0,96502.9,2.262]
["binance-futures","BTCUSDT",1736854514316,6.074,96500.0,96499.9,6.221]
["binance-futures","BTCUSDT",1736854582486,6.445,96491.2,96491.1,6.841]
["binance-futures","BTCUSDT",1736854627857,18.042,96463.0,96462.9,0.037]
["binance-futures","BTCUSDT",1736854676708,5.2,96483.6,96483.5,2.031]
["binance-futures","BTCUSDT",1736854697505,2.151,96479.4,96479.3,24.745]
["binance-futures","BTCUSDT",1736854738871,7.913,96496.3,96496.2,0.491]
["binance-futures","BTCUSDT",1736854801567,9.904,96414.1,96414.0,4.066]
["binance-futures","BTCUSDT",1736854841376,8.091,96404.1,96404.0,0.982]
["binance-futures","BTCUSDT",1736854879679,6.231,96391.7,96391.6,3.723]
["binance-futures","BTCUSDT",1736854938714,2.94,96398.2,96398.1,8.618]
["binance-futures","BTCUSDT",1736854976615,4.357,96470.0,96469.9,3.412]
["binance-futures","BTCUSDT",1736855015176,4.956,96511.2,96511.1,6.369]
["binance-futures","BTCUSDT",1736855072608,1.731,96637.6,96637.5,4.983]
["binance-futures","BTCUSDT",1736855107716,5.407,96600.1,96600.0,4.202]
["binance-futures","BTCUSDT",1736855148218,0.112,96560.1,96560.0,5.981]
["binance-futures","BTCUSDT",1736855162533,5.912,96573.1,96573.0,3.683]
["binance-futures","BTCUSDT",1736855201401,6.921,96518.9,96518.8,4.217]
["binance-futures","BTCUSDT",1736855267360,0.22,96511.7,96511.6,6.621]
["binance-futures","BTCUSDT",1736855311929,0.051,96536.2,96536.1,18.158]
["binance-futures","BTCUSDT",1736855379792,1.409,96503.1,96503.0,20.08]
["binance-futures","BTCUSDT",1736855422558,0.649,96506.8,96506.7,13.571]
["binance-futures","BTCUSDT",1736855467558,6.673,96531.0,96530.9,5.023]
["binance-futures","BTCUSDT",1736855486284,0.192,96579.3,96579.2,10.251]
["binance-futures","BTCUSDT",1736855525947,11.107,96556.3,96556.2,0.089]
["binance-futures","BTCUSDT",1736855618376,2.545,96482.9,96482.8,3.489]
["binance-futures","BTCUSDT",1736855637539,2.718,96505.1,96505.0,5.177]
["binance-futures","BTCUSDT",1736855683072,0.408,96518.0,96517.9,9.625]
["binance-futures","BTCUSDT",1736855757754,1.021,96537.4,96537.3,19.367]
["binance-futures","BTCUSDT",1736855800286,15.699,96500.0,96499.9,5.293]
["binance-futures","BTCUSDT",1736855843059,1.293,96538.1,96538.0,4.534]
["binance-futures","BTCUSDT",1736855917822,0.144,96540.6,96540.5,17.716]
["binance-futures","BTCUSDT",1736855962356,13.331,96540.6,96540.5,3.686]
["binance-futures","BTCUSDT",1736855983390,3.471,96516.1,96516.0,8.141]
["binance-futures","BTCUSDT",1736856022803,15.297,96607.8,96607.7,3.042]
["binance-futures","BTCUSDT",1736856058430,20.569,96593.9,96593.8,0.061]
["binance-futures","BTCUSDT",1736856117621,4.797,96449.5,96449.4,2.021]
["binance-futures","BTCUSDT",1736856154998,9.546,96463.4,96463.3,3.416]
["binance-futures","BTCUSDT",1736856196918,17.323,96450.4,96450.3,1.736]
["binance-futures","BTCUSDT",1736856256136,0.27,96476.1,96476.0,10.299]
["binance-futures","BTCUSDT",1736856293400,2.157,96453.8,96453.7,8.587]
["binance-futures","BTCUSDT",1736856309625,10.478,96412.7,96412.6,1.891]
["binance-futures","BTCUSDT",1736856347079,5.378,96405.9,96405.8,2.64]
["binance-futures","BTCUSDT",1736856427766,1.992,96353.0,96352.9,4.439]
["binance-futures","BTCUSDT",1736856445063,8.584,96365.0,96364.9,0.273]
["binance-futures","BTCUSDT",1736856472747,10.781,96315.9,96315.8,1.726]
["binance-futures","BTCUSDT",1736856517846,5.592,96330.8,96330.7,2.421]
["binance-futures","BTCUSDT",1736856573693,12.153,96279.9,96279.8,2.412]
["binance-futures","BTCUSDT",1736856611341,7.878,96306.3,96306.2,0.069]
["binance-futures","BTCUSDT",1736856667925,8.623,96336.5,96336.4,2.898]
["binance-futures","BTCUSDT",1736856705255,4.268,96300.1,96300.0,7.432]
["binance-futures","BTCUSDT",1736856741504,6.377,96273.9,96273.8,10.385]
["binance-futures","BTCUSDT",1736856758437,9.395,96293.5,96293.4,2.659]
["binance-futures","BTCUSDT",1736856797480,9.781,96274.0,96273.9,2.595]
["binance-futures","BTCUSDT",1736856863056,15.67,96255.6,96255.5,2.012]
["binance-futures","BTCUSDT",1736856902965,22.901,96300.0,96299.9,7.082]
["binance-futures","BTCUSDT",1736856943261,8.442,96295.2,96295.1,1.179]
["binance-futures","BTCUSDT",1736857005028,0.058,96314.0,96313.9,18.659]
["binance-futures","BTCUSDT",1736857044497,0.378,96314.0,96313.9,8.037]
["binance-futures","BTCUSDT",1736857089381,1.81,96286.3,96286.2,6.645]
["binance-futures","BTCUSDT",1736857108364,5.927,96291.4,96291.3,4.891]
["binance-futures","BTCUSDT",1736857179437,1.668,96240.7,96240.6,4.263]
["binance-futures","BTCUSDT",1736857203056,8.839,96227.3,96227.2,0.046]
["binance-futures","BTCUSDT",1736857237457,6.321,96110.0,96109.9,4.173]
["binance-futures","BTCUSDT",1736857270956,10.107,96130.1,96130.0,3.93]
["binance-futures","BTCUSDT",1736857324924,6.542,96146.5,96146.4,1.681]
["binance-futures","BTCUSDT",1736857360537,5.85,96152.0,96151.9,2.783]
["binance-futures","BTCUSDT",1736857395120,2.215,96136.1,96136.0,5.591]
["binance-futures","BTCUSDT",1736857449818,7.358,96022.1,96022.0,55.176]
["binance-futures","BTCUSDT",1736857483103,0.982,95972.3,95972.2,3.93]
["binance-futures","BTCUSDT",1736857498471,12.343,95971.4,95971.3,1.634]
["binance-futures","BTCUSDT",1736857531780,0.05,96008.0,96007.9,6.141]
["binance-futures","BTCUSDT",1736857566380,0.824,96043.5,96043.4,4.375]
["binance-futures","BTCUSDT",1736857621516,2.308,96129.1,96129.0,4.898]
["binance-futures","BTCUSDT",1736857657486,4.318,96130.1,96130.0,3.94]
["binance-futures","BTCUSDT",1736857715711,3.826,96108.0,96107.9,7.21]
["binance-futures","BTCUSDT",1736857738994,1.22,96146.6,96146.5,8.558]
["binance-futures","BTCUSDT",1736857791186,5.336,96103.1,96103.0,3.508]
["binance-futures","BTCUSDT",1736857807839,0.055,96126.5,96126.4,9.899]
["binance-futures","BTCUSDT",1736857886056,13.908,96126.3,96126.2,0.981]
["binance-futures","BTCUSDT",1736857923186,2.876,96149.0,96148.9,6.501]
["binance-futures","BTCUSDT",1736857941048,0.064,96159.2,96159.1,8.588]
["binance-futures","BTCUSDT",1736857978607,2.097,96140.7,96140.6,8.978]
["binance-futures","BTCUSDT",1736858040496,0.025,96145.2,96145.1,13.468]
["binance-futures","BTCUSDT",1736858079564,3.76,96115.6,96115.5,2.381]
["binance-futures","BTCUSDT",1736858117913,3.627,96160.6,96160.5,3.126]
["binance-futures","BTCUSDT",1736858181091,1.564,96136.6,96136.5,3.811]
["binance-futures","BTCUSDT",1736858222135,1.73,96112.1,96112.0,2.853]
["binance-futures","BTCUSDT",1736858240956,2.905,96145.4,96145.3,4.402]
["binance-futures","BTCUSDT",1736858282474,10.434,96184.2,96184.1,3.025]
["binance-futures","BTCUSDT",1736858322556,4.465,96152.1,96152.0,4.956]
["binance-futures","BTCUSDT",1736858405981,1.539,96165.1,96165.0,9.432]
["binance-futures","BTCUSDT",1736858424719,4.609,96200.0,96199.9,6.558]
["binance-futures","BTCUSDT",1736858459874,7.554,96288.1,96288.0,0.77]
["binance-futures","BTCUSDT",1736858517781,3.19,96238.2,96238.1,5.668]
["binance-futures","BTCUSDT",1736858557349,6.722,96174.3,96174.2,2.442]
["binance-futures","BTCUSDT",1736858578096,3.125,96171.3,96171.2,5.573]
["binance-futures","BTCUSDT",1736858662491,0.3,96123.5,96123.4,11.863]
["binance-futures","BTCUSDT",1736858705017,15.488,96157.8,96157.7,0.591]
["binance-futures","BTCUSDT",1736858724577,1.902,96176.7,96176.6,5.348]
["binance-futures","BTCUSDT",1736858766337,7.503,96200.0,96199.9,4.383]
["binance-futures","BTCUSDT",1736858808713,19.289,96150.1,96150.0,1.372]
["binance-futures","BTCUSDT",1736858871489,13.844,96157.6,96157.5,2.05]
["binance-futures","BTCUSDT",1736858912428,8.138,96184.2,96184.1,1.299]
["binance-futures","BTCUSDT",1736858979246,5.692,96204.4,96204.3,2.839]
["binance-futures","BTCUSDT",1736859017991,9.852,96150.5,96150.4,5.139]
["binance-futures","BTCUSDT",1736859052127,8.535,96145.7,96145.6,5.849]
["binance-futures","BTCUSDT",1736859078117,0.002,96165.2,96165.0,5.52]
["binance-futures","BTCUSDT",1736859122137,12.874,96150.1,96150.0,18.607]
["binance-futures","BTCUSDT",1736859187331,8.29,96130.1,96130.0,5.874]
["binance-futures","BTCUSDT",1736859229247,4.279,96141.5,96141.4,4.259]
["binance-futures","BTCUSDT",1736859273077,15.225,96100.0,96099.9,2.366]
["binance-futures","BTCUSDT",1736859333247,4.681,96077.4,96077.3,6.56]
["binance-futures","BTCUSDT",1736859374402,12.967,96080.0,96079.9,8.237]
["binance-futures","BTCUSDT",1736859417960,19.843,96044.8,96044.7,1.021]
["binance-futures","BTCUSDT",1736859477555,10.354,96046.6,96046.5,0.23]
["binance-futures","BTCUSDT",1736859517964,24.703,96036.2,96036.1,3.0]
["binance-futures","BTCUSDT",1736859535303,2.085,96000.2,96000.1,7.986]
["binance-futures","BTCUSDT",1736859572628,19.407,95988.1,95988.0,1.115]
["binance-futures","BTCUSDT",1736859607516,4.928,95968.0,95967.9,1.87]
["binance-futures","BTCUSDT",1736859663662,0.187,96000.1,96000.0,7.523]
["binance-futures","BTCUSDT",1736859686881,8.635,95966.2,95966.1,3.702]
["binance-futures","BTCUSDT",1736859733987,19.56,95862.1,95862.0,0.279]
["binance-futures","BTCUSDT",1736859786682,0.337,95839.1,95839.0,9.007]
["binance-futures","BTCUSDT",1736859820321,5.527,95927.5,95927.4,4.169]
["binance-futures","BTCUSDT",1736859835857,1.027,95940.1,95940.0,6.625]
["binance-futures","BTCUSDT",1736859909740,0.289,96036.2,96036.1,14.917]
["binance-futures","BTCUSDT",1736859945049,2.248,96044.5,96044.4,10.337]
["binance-futures","BTCUSDT",1736859961577,10.658,96054.1,96054.0,10.053]
["binance-futures","BTCUSDT",1736859998048,18.371,96027.0,96026.9,0.077]
["binance-futures","BTCUSDT",1736860054765,5.52,96075.9,96075.8,10.682]
["binance-futures","BTCUSDT",1736860092317,7.049,96079.9,96079.8,11.814]
["binance-futures","BTCUSDT",1736860128496,5.065,96078.8,96078.7,7.834]
["binance-futures","BTCUSDT",1736860186329,0.433,95907.5,95907.4,18.351]
["binance-futures","BTCUSDT",1736860222172,5.94,95892.5,95892.4,4.794]
["binance-futures","BTCUSDT",1736860259577,8.368,95933.4,95933.3,0.422]
["binance-futures","BTCUSDT",1736860295856,5.914,95922.0,95921.9,2.933]
["binance-futures","BTCUSDT",1736860314998,8.556,95934.4,95934.3,1.358]
["binance-futures","BTCUSDT",1736860376108,16.036,95941.3,95941.2,0.446]
["binance-futures","BTCUSDT",1736860415850,3.482,95968.6,95968.5,2.215]
["binance-futures","BTCUSDT",1736860456756,13.16,96000.0,95999.9,11.98]
["binance-futures","BTCUSDT",1736860518229,12.585,95970.0,95969.9,0.166]
["binance-futures","BTCUSDT",1736860558156,9.642,96000.0,95999.9,7.97]
["binance-futures","BTCUSDT",1736860574447,0.988,95990.5,95990.4,10.442]
["binance-futures","BTCUSDT",1736860658226,4.409,95952.6,95952.5,3.687]
["binance-futures","BTCUSDT",1736860697930,3.455,95850.7,95850.6,4.681]
["binance-futures","BTCUSDT",1736860714899,2.337,95896.1,95896.0,11.411]
["binance-futures","BTCUSDT",1736860750273,1.291,95984.8,95984.7,4.763]
["binance-futures","BTCUSDT",1736860789107,9.325,95964.7,95964.6,8.029]
["binance-futures","BTCUSDT",1736860850193,20.288,95901.0,95900.9,6.624]
["binance-futures","BTCUSDT",1736860888071,7.471,95944.0,95943.9,1.779]
["binance-futures","BTCUSDT",1736860951716,9.945,95948.7,95948.6,3.941]
["binance-futures","BTCUSDT",1736860973484,8.452,95963.1,95963.0,3.856]
["binance-futures","BTCUSDT",1736861032648,1.69,95895.9,95895.8,11.64]
["binance-futures","BTCUSDT",1736861049537,11.595,95895.2,95895.1,0.523]
["binance-futures","BTCUSDT",1736861088570,2.131,95867.5,95867.4,3.989]
["binance-futures","BTCUSDT",1736861169098,8.029,95858.1,95858.0,5.484]
["binance-futures","BTCUSDT",1736861186348,6.446,95851.0,95850.9,1.844]
["binance-futures","BTCUSDT",1736861223166,19.154,95811.8,95811.7,0.137]
["binance-futures","BTCUSDT",1736861281557,3.294,95741.2,95741.1,4.764]
["binance-futures","BTCUSDT",1736861316316,12.771,95772.5,95772.4,2.39]
["binance-futures","BTCUSDT",1736861352141,7.765,95819.2,95819.1,2.116]
["binance-futures","BTCUSDT",1736861407200,0.406,96362.4,96350.9,0.07]
["binance-futures","BTCUSDT",1736861441282,0.289,96921.9,96920.1,0.001]
["binance-futures","BTCUSDT",1736861457840,1.491,96888.7,96888.6,0.405]
["binance-futures","BTCUSDT",1736861492056,1.063,97092.7,97087.8,2.422]
["binance-futures","BTCUSDT",1736861526051,2.348,97155.1,97153.7,0.002]
["binance-futures","BTCUSDT",1736861592896,5.205,96850.8,96850.7,0.381]
["binance-futures","BTCUSDT",1736861612864,0.022,96930.6,96930.5,0.984]
["binance-futures","BTCUSDT",1736861646631,2.481,96778.5,96778.4,0.66]
["binance-futures","BTCUSDT",1736861698536,3.732,96788.9,96788.8,2.744]
["binance-futures","BTCUSDT",1736861732223,0.052,96500.1,96500.0,43.506]
["binance-futures","BTCUSDT",1736861748014,4.138,96467.6,96467.5,0.765]
["binance-futures","BTCUSDT",1736861780914,0.285,96585.3,96585.2,3.826]
["binance-futures","BTCUSDT",1736861849648,0.138,96615.0,96614.9,3.507]
["binance-futures","BTCUSDT",1736861865167,3.998,96651.7,96651.6,1.449]
["binance-futures","BTCUSDT",1736861898904,3.176,96477.9,96477.8,1.495]
["binance-futures","BTCUSDT",1736861950353,2.175,96487.4,96487.3,3.22]
["binance-futures","BTCUSDT",1736861984164,1.835,96422.4,96422.3,2.519]
["binance-futures","BTCUSDT",1736862017321,7.439,96536.9,96536.8,1.577]
["binance-futures","BTCUSDT",1736862069900,3.729,96360.1,96360.0,3.464]
["binance-futures","BTCUSDT",1736862102825,3.381,96452.0,96451.9,3.457]
["binance-futures","BTCUSDT",1736862127616,3.947,96423.1,96423.0,0.988]
["binance-futures","BTCUSDT",1736862153705,1.148,96452.3,96452.2,8.202]
["binance-futures","BTCUSDT",1736862188945,5.623,96384.1,96384.0,2.177]
["binance-futures","BTCUSDT",1736862242747,8.182,96357.4,96357.3,0.02]
["binance-futures","BTCUSDT",1736862276724,3.292,96275.4,96275.3,2.638]
["binance-futures","BTCUSDT",1736862310185,0.542,96338.0,96337.9,5.535]
["binance-futures","BTCUSDT",1736862362098,44.089,96500.0,96499.9,5.99]
["binance-futures","BTCUSDT",1736862395906,2.243,96390.0,96389.9,1.76]
["binance-futures","BTCUSDT",1736862429888,11.53,96530.8,96530.7,0.19]
["binance-futures","BTCUSDT",1736862445025,2.811,96546.5,96546.4,6.028]
["binance-futures","BTCUSDT",1736862516002,5.811,96607.9,96607.8,11.894]
["binance-futures","BTCUSDT",1736862532104,2.95,96572.8,96572.7,9.81]
["binance-futures","BTCUSDT",1736862567467,3.07,96571.4,96571.3,10.478]
["binance-futures","BTCUSDT",1736862604396,2.15,96548.4,96548.3,5.707]
["binance-futures","BTCUSDT",1736862659665,6.917,96600.0,96599.9,8.807]
["binance-futures","BTCUSDT",1736862677818,13.319,96554.4,96554.3,0.128]
["binance-futures","BTCUSDT",1736862748297,2.584,96405.2,96405.1,2.409]
["binance-futures","BTCUSDT",1736862782500,3.691,96319.4,96319.3,2.038]
["binance-futures","BTCUSDT",1736862816258,10.03,96344.9,96344.8,3.863]
["binance-futures","BTCUSDT",1736862832191,14.851,96353.8,96353.7,0.154]
["binance-futures","BTCUSDT",1736862866328,2.312,96423.7,96423.6,0.134]
["binance-futures","BTCUSDT",1736862902175,10.12,96329.4,96329.3,2.608]
["binance-futures","BTCUSDT",1736862957856,0.218,96395.2,96395.1,2.95]
["binance-futures","BTCUSDT",1736862993345,0.312,96335.9,96335.8,3.378]
["binance-futures","BTCUSDT",1736863046947,3.532,96275.0,96274.9,2.693]
["binance-futures","BTCUSDT",1736863082321,5.111,96274.0,96273.9,0.333]
["binance-futures","BTCUSDT",1736863117541,0.036,96322.0,96321.9,10.35]
["binance-futures","BTCUSDT",1736863133695,0.574,96308.1,96308.0,13.892]
["binance-futures","BTCUSDT",1736863209033,3.849,96301.6,96301.5,0.386]
["binance-futures","BTCUSDT",1736863243531,3.575,96291.4,96291.3,0.036]
["binance-futures","BTCUSDT",1736863272985,0.1,96340.1,96340.0,4.848]
["binance-futures","BTCUSDT",1736863293926,9.801,96351.1,96351.0,0.588]
["binance-futures","BTCUSDT",1736863348315,1.714,96227.9,96227.8,4.466]
["binance-futures","BTCUSDT",1736863382902,6.352,96179.2,96179.1,2.307]
["binance-futures","BTCUSDT",1736863416053,3.385,96135.7,96135.6,0.338]
["binance-futures","BTCUSDT",1736863467630,0.975,96121.4,96121.3,8.636]
["binance-futures","BTCUSDT",1736863502584,1.496,96159.9,96159.8,11.33]
["binance-futures","BTCUSDT",1736863518293,0.028,96198.4,96198.3,4.331]
["binance-futures","BTCUSDT",1736863553809,10.439,96136.0,96135.9,3.795]
["binance-futures","BTCUSDT",1736863626561,2.189,96291.5,96291.4,6.425]
["binance-futures","BTCUSDT",1736863642044,0.064,96290.1,96290.0,6.842]
["binance-futures","BTCUSDT",1736863677140,9.958,96251.4,96251.3,0.025]
["binance-futures","BTCUSDT",1736863714163,0.062,96260.7,96260.6,12.082]
["binance-futures","BTCUSDT",1736863774261,2.955,96212.9,96212.8,2.758]
["binance-futures","BTCUSDT",1736863811982,5.487,96227.2,96227.1,1.696]
["binance-futures","BTCUSDT",1736863835393,3.325,96184.0,96183.9,4.976]
["binance-futures","BTCUSDT",1736863905016,0.899,96200.0,96199.9,10.899]
["binance-futures","BTCUSDT",1736863942708,0.841,96218.5,96218.3,0.002]
["binance-futures","BTCUSDT",1736863959562,3.113,96190.9,96190.8,3.406]
["binance-futures","BTCUSDT",1736863997335,18.958,96212.5,96212.4,0.41]
["binance-futures","BTCUSDT",1736864058076,0.493,96236.7,96236.6,4.142]
["binance-futures","BTCUSDT",1736864093641,10.035,96279.5,96279.4,3.385]
["binance-futures","BTCUSDT",1736864131578,3.732,96229.0,96228.9,8.929]
["binance-futures","BTCUSDT",1736864188774,3.25,96287.5,96287.4,10.742]
["binance-futures","BTCUSDT",1736864223016,7.598,96290.7,96290.6,2.211]
["binance-futures","BTCUSDT",1736864257196,2.552,96366.9,96366.8,8.261]
["binance-futures","BTCUSDT",1736864273844,1.012,96343.8,96343.7,16.573]
["binance-futures","BTCUSDT",1736864347612,0.173,96424.2,96424.1,4.166]
["binance-futures","BTCUSDT",1736864363262,1.225,96434.4,96434.3,8.796]
["binance-futures","BTCUSDT",1736864399289,0.004,96425.9,96425.3,0.945]
["binance-futures","BTCUSDT",1736864457655,1.997,96512.1,96512.0,3.576]
["binance-futures","BTCUSDT",1736864490667,1.968,96486.9,96486.8,13.004]
["binance-futures","BTCUSDT",1736864525645,3.182,96551.5,96551.4,3.924]
["binance-futures","BTCUSDT",1736864560967,2.936,96571.4,96571.3,1.562]
["binance-futures","BTCUSDT",1736864616405,2.988,96550.5,96550.4,3.5]
["binance-futures","BTCUSDT",1736864652452,10.926,96489.5,96489.4,3.42]
["binance-futures","BTCUSDT",1736864668959,4.632,96537.0,96536.9,7.486]
["binance-futures","BTCUSDT",1736864706181,0.128,96570.0,96569.9,17.098]
["binance-futures","BTCUSDT",1736864742269,2.553,96568.8,96568.7,2.071]
["binance-futures","BTCUSDT",1736864796437,8.198,96704.6,96704.5,1.515]
["binance-futures","BTCUSDT",1736864830653,3.627,96717.8,96717.7,5.173]
["binance-futures","BTCUSDT",1736864886967,1.995,96700.1,96700.0,4.878]
["binance-futures","BTCUSDT",1736864921536,4.488,96770.3,96770.2,10.283]
["binance-futures","BTCUSDT",1736864956016,1.418,96776.9,96776.8,13.997]
["binance-futures","BTCUSDT",1736864971803,2.06,96755.7,96755.6,3.75]
["binance-futures","BTCUSDT",1736865042280,1.024,96852.2,96852.1,6.017]
["binance-futures","BTCUSDT",1736865062407,0.104,96939.7,96936.1,0.671]
["binance-futures","BTCUSDT",1736865091459,0.008,96848.1,96847.8,1.29]
["binance-futures","BTCUSDT",1736865125163,3.752,96850.1,96850.0,1.298]
["binance-futures","BTCUSDT",1736865178217,8.055,96741.2,96741.1,0.225]
["binance-futures","BTCUSDT",1736865211809,4.193,96659.3,96659.2,0.54]
["binance-futures","BTCUSDT",1736865244880,0.038,96920.2,96920.1,9.602]
["binance-futures","BTCUSDT",1736865296154,4.744,96942.5,96942.4,2.409]
["binance-futures","BTCUSDT",1736865329355,1.765,97053.9,97053.8,2.073]
["binance-futures","BTCUSDT",1736865362460,0.004,96991.3,96985.9,0.627]
["binance-futures","BTCUSDT",1736865377642,9.058,96974.7,96974.6,0.657]
["binance-futures","BTCUSDT",1736865410738,8.055,96966.2,96966.1,0.741]
["binance-futures","BTCUSDT",1736865462352,8.534,97160.4,97160.3,0.138]
["binance-futures","BTCUSDT",1736865495260,0.09,97203.7,97203.6,7.973]
["binance-futures","BTCUSDT",1736865528519,0.245,97079.0,97078.9,2.995]
["binance-futures","BTCUSDT",1736865579985,1.759,96977.2,96977.1,2.759]
["binance-futures","BTCUSDT",1736865593459,6.476,97035.0,97034.9,2.731]
["binance-futures","BTCUSDT",1736865629300,2.119,97043.7,97043.6,2.993]
["binance-futures","BTCUSDT",1736865699245,0.005,96946.0,96945.9,3.02]
["binance-futures","BTCUSDT",1736865732604,2.646,96927.2,96927.1,1.032]
["binance-futures","BTCUSDT",1736865748132,3.152,96909.9,96909.8,0.196]
["binance-futures","BTCUSDT",1736865782052,2.925,96862.1,96862.0,2.68]
["binance-futures","BTCUSDT",1736865816070,0.524,96711.4,96711.3,6.131]
["binance-futures","BTCUSDT",1736865867956,2.415,96713.9,96713.8,5.0]
["binance-futures","BTCUSDT",1736865901312,3.134,96789.0,96788.9,6.053]
["binance-futures","BTCUSDT",1736865953597,3.842,96641.7,96641.6,3.741]
["binance-futures","BTCUSDT",1736865987506,3.012,96645.1,96645.0,1.297]
["binance-futures","BTCUSDT",1736866021686,3.698,96569.4,96569.3,2.191]
["binance-futures","BTCUSDT",1736866037280,9.862,96469.9,96469.8,2.3]
["binance-futures","BTCUSDT",1736866070227,8.487,96538.6,96538.5,2.177]
["binance-futures","BTCUSDT",1736866122314,0.017,96616.8,96616.7,5.616]
["binance-futures","BTCUSDT",1736866166057,1.302,96526.0,96525.9,7.349]
["binance-futures","BTCUSDT",1736866190830,3.655,96604.2,96604.1,6.32]
["binance-futures","BTCUSDT",1736866243097,3.497,96572.9,96572.8,1.841]
["binance-futures","BTCUSDT",1736866277113,5.468,96691.6,96691.5,0.002]
["binance-futures","BTCUSDT",1736866311016,1.408,96785.7,96785.6,0.002]
["binance-futures","BTCUSDT",1736866364535,2.742,96724.1,96724.0,0.336]
["binance-futures","BTCUSDT",1736866398091,3.793,96545.2,96545.1,2.098]
["binance-futures","BTCUSDT",1736866413516,6.545,96529.1,96529.0,1.007]
["binance-futures","BTCUSDT",1736866447475,7.985,96393.4,96393.3,3.841]
["binance-futures","BTCUSDT",1736866480057,5.433,96351.1,96351.0,0.151]
["binance-futures","BTCUSDT",1736866531977,2.898,96259.7,96259.6,2.622]
["binance-futures","BTCUSDT",1736866565850,1.126,96227.1,96227.0,13.67]
["binance-futures","BTCUSDT",1736866599293,5.867,96372.6,96372.5,1.957]
["binance-futures","BTCUSDT",1736866652523,0.484,96290.1,96290.0,4.949]
["binance-futures","BTCUSDT",1736866686406,1.108,96181.6,96181.5,2.567]
["binance-futures","BTCUSDT",1736866703698,4.415,96184.9,96184.8,5.435]
["binance-futures","BTCUSDT",1736866735645,6.768,96202.3,96202.2,1.45]
["binance-futures","BTCUSDT",1736866806176,8.432,96251.0,96250.9,2.377]
["binance-futures","BTCUSDT",1736866821248,4.908,96307.6,96307.5,3.918]
["binance-futures","BTCUSDT",1736866854901,5.621,96182.1,96182.0,2.008]
["binance-futures","BTCUSDT",1736866906808,2.073,96242.7,96242.6,2.757]
["binance-futures","BTCUSDT",1736866939807,1.812,96398.9,96398.8,2.263]
["binance-futures","BTCUSDT",1736866973359,0.743,96309.8,96309.7,12.245]
["binance-futures","BTCUSDT",1736867026328,0.002,96377.5,96377.2,3.801]
["binance-futures","BTCUSDT",1736867060267,0.062,96405.9,96405.8,4.957]
["binance-futures","BTCUSDT",1736867095102,0.113,96489.3,96489.2,8.514]
["binance-futures","BTCUSDT",1736867110916,3.971,96363.2,96363.1,2.027]
["binance-futures","BTCUSDT",1736867146404,2.962,96267.3,96267.2,3.027]
["binance-futures","BTCUSDT",1736867199023,10.536,96518.1,96518.0,2.584]
["binance-futures","BTCUSDT",1736867232570,3.287,96660.0,96659.9,8.775]
["binance-futures","BTCUSDT",1736867283484,2.995,96641.1,96641.0,2.853]
["binance-futures","BTCUSDT",1736867319816,3.87,96717.4,96717.3,4.313]
["binance-futures","BTCUSDT",1736867354052,7.646,96725.8,96725.7,3.348]
["binance-futures","BTCUSDT",1736867370015,0.012,96770.5,96770.4,14.244]
["binance-futures","BTCUSDT",1736867404483,13.318,96727.6,96727.5,0.07]
["binance-futures","BTCUSDT",1736867474693,0.009,96620.0,96615.1,1.152]
["binance-futures","BTCUSDT",1736867490675,3.469,96660.2,96660.1,4.056]
["binance-futures","BTCUSDT",1736867524261,12.109,96791.8,96791.7,2.715]
["binance-futures","BTCUSDT",1736867558707,3.519,96782.0,96781.9,6.304]
["binance-futures","BTCUSDT",1736867612327,1.944,96805.3,96805.2,5.087]
["binance-futures","BTCUSDT",1736867647006,1.625,96812.7,96812.6,0.003]
["binance-futures","BTCUSDT",1736867702189,1.98,96778.3,96778.2,9.689]
["binance-futures","BTCUSDT",1736867738001,4.44,96681.7,96681.6,0.252]
["binance-futures","BTCUSDT",1736867772237,4.276,96797.0,96796.9,2.457]
["binance-futures","BTCUSDT",1736867787899,1.678,96898.6,96898.5,12.369]
["binance-futures","BTCUSDT",1736867830755,8.846,96916.6,96916.5,2.503]
["binance-futures","BTCUSDT",1736867894510,3.096,96895.5,96895.4,3.286]
["binance-futures","BTCUSDT",1736867910531,5.528,96849.6,96849.5,1.179]
["binance-futures","BTCUSDT",1736867945126,9.988,96791.5,96791.4,1.43]
["binance-futures","BTCUSDT",1736868001496,3.33,96684.3,96684.2,3.42]
["binance-futures","BTCUSDT",1736868034954,7.809,96642.0,96641.9,0.607]
["binance-futures","BTCUSDT",1736868068962,7.669,96590.3,96590.2,0.003]
["binance-futures","BTCUSDT",1736868084996,8.464,96583.1,96583.0,1.927]
["binance-futures","BTCUSDT",1736868157097,1.109,96511.1,96511.0,2.879]
["binance-futures","BTCUSDT",1736868172884,2.668,96428.0,96427.9,1.166]
["binance-futures","BTCUSDT",1736868206387,2.838,96414.9,96414.8,3.609]
["binance-futures","BTCUSDT",1736868241307,7.287,96485.5,96485.4,0.613]
["binance-futures","BTCUSDT",1736868295766,2.592,96425.2,96425.1,8.603]
["binance-futures","BTCUSDT",1736868330369,16.254,96439.1,96439.0,0.02]
["binance-futures","BTCUSDT",1736868365689,4.441,96461.3,96461.2,0.83]
["binance-futures","BTCUSDT",1736868421152,4.693,96340.1,96340.0,3.167]
["binance-futures","BTCUSDT",1736868430978,2.771,96320.1,96320.0,3.381]
["binance-futures","BTCUSDT",1736868473891,4.492,96311.8,96311.7,3.228]
["binance-futures","BTCUSDT",1736868508596,1.623,96347.9,96347.8,8.724]
["binance-futures","BTCUSDT",1736868581300,3.259,96403.5,96403.4,3.112]
["binance-futures","BTCUSDT",1736868597680,3.636,96456.0,96455.9,4.575]
["binance-futures","BTCUSDT",1736868632336,2.436,96458.4,96458.3,2.938]
["binance-futures","BTCUSDT",1736868667312,3.244,96482.9,96482.8,2.162]
["binance-futures","BTCUSDT",1736868723104,1.45,96541.1,96541.0,3.728]
["binance-futures","BTCUSDT",1736868758078,9.761,96583.8,96583.7,0.713]
["binance-futures","BTCUSDT",1736868812595,0.016,96529.1,96529.0,11.381]
["binance-futures","BTCUSDT",1736868847393,4.386,96643.9,96643.8,0.127]
["binance-futures","BTCUSDT",1736868883043,2.117,96678.1,96678.0,3.206]
["binance-futures","BTCUSDT",1736868899948,2.068,96617.7,96617.6,2.661]
["binance-futures","BTCUSDT",1736868935380,2.745,96680.0,96679.9,8.744]
["binance-futures","BTCUSDT",1736868991370,0.081,96686.3,96686.2,5.319]
["binance-futures","BTCUSDT",1736869032920,1.627,96646.2,96646.1,3.292]
["binance-futures","BTCUSDT",1736869062516,2.363,96533.5,96533.4,2.124]
["binance-futures","BTCUSDT",1736869116359,3.199,96580.4,96580.3,2.213]
["binance-futures","BTCUSDT",1736869151203,1.789,96513.8,96513.7,3.47]
["binance-futures","BTCUSDT",1736869186521,2.763,96369.4,96369.3,2.332]
["binance-futures","BTCUSDT",1736869203107,3.023,96390.9,96390.8,2.955]
["binance-futures","BTCUSDT",1736869276743,0.016,96551.3,96551.2,12.104]
["binance-futures","BTCUSDT",1736869292526,11.669,96572.7,96572.6,0.002]
["binance-futures","BTCUSDT",1736869326700,5.221,96664.1,96664.0,3.347]
["binance-futures","BTCUSDT",1736869361207,1.355,96688.0,96687.9,9.157]
["binance-futures","BTCUSDT",1736869418113,1.893,96704.8,96704.7,10.452]
["binance-futures","BTCUSDT",1736869453791,1.324,96747.2,96747.1,11.682]
["binance-futures","BTCUSDT",1736869507523,4.149,96786.8,96786.7,8.788]
["binance-futures","BTCUSDT",1736869541575,7.567,96738.4,96738.3,2.992]
["binance-futures","BTCUSDT",1736869576269,2.239,96645.0,96644.9,3.509]
["binance-futures","BTCUSDT",1736869590365,2.088,96622.5,96622.4,7.602]
["binance-futures","BTCUSDT",1736869626445,2.939,96543.9,96543.8,2.444]
["binance-futures","BTCUSDT",1736869662315,0.834,96583.8,96583.7,9.396]
["binance-futures","BTCUSDT",1736869719230,6.258,96520.2,96520.1,0.161]
["binance-futures","BTCUSDT",1736869754554,0.762,96589.8,96589.7,5.389]
["binance-futures","BTCUSDT",1736869810496,76.526,96635.1,96635.0,288.922]
["binance-futures","BTCUSDT",1736869844430,8.532,96535.5,96535.4,0.02]
["binance-futures","BTCUSDT",1736869878681,10.462,96541.4,96541.3,4.343]
["binance-futures","BTCUSDT",1736869895128,0.042,96556.1,96555.9,1.893]
["binance-futures","BTCUSDT",1736869966579,4.29,96704.7,96704.6,0.691]
["binance-futures","BTCUSDT",1736870002137,2.472,96632.0,96631.9,6.74]
["binance-futures","BTCUSDT",1736870019537,3.457,96586.1,96586.0,7.565]
["binance-futures","BTCUSDT",1736870055717,2.219,96583.5,96583.4,8.519]
["binance-futures","BTCUSDT",1736870111572,0.01,96683.3,96683.2,8.856]
["binance-futures","BTCUSDT",1736870146583,6.623,96574.0,96573.9,4.825]
["binance-futures","BTCUSDT",1736870196661,1.327,96581.5,96581.4,14.259]
["binance-futures","BTCUSDT",1736870240889,4.773,96610.2,96610.1,2.885]
["binance-futures","BTCUSDT",1736870276880,11.869,96534.4,96534.3,1.576]
["binance-futures","BTCUSDT",1736870293387,1.609,96482.8,96482.7,2.973]
["binance-futures","BTCUSDT",1736870327883,2.371,96458.0,96457.9,3.21]
["binance-futures","BTCUSDT",1736870364511,4.655,96467.0,96466.9,0.116]
["binance-futures","BTCUSDT",1736870425323,7.611,96214.2,96214.1,1.54]
["binance-futures","BTCUSDT",1736870458471,2.484,96257.2,96257.1,3.652]
["binance-futures","BTCUSDT",1736870491716,4.577,96211.9,96211.8,1.937]
["binance-futures","BTCUSDT",1736870543742,2.498,96039.1,96039.0,5.303]
["binance-futures","BTCUSDT",1736870576846,9.864,95921.1,95921.0,1.407]
["binance-futures","BTCUSDT",1736870592228,1.388,95847.0,95846.9,6.438]
["binance-futures","BTCUSDT",1736870661230,0.626,95622.4,95622.3,4.083]
["binance-futures","BTCUSDT",1736870694628,1.816,95701.2,95701.1,7.012]
["binance-futures","BTCUSDT",1736870709927,2.58,95717.7,95717.6,3.567]
["binance-futures","BTCUSDT",1736870748266,2.365,95622.8,95622.7,3.864]
["binance-futures","BTCUSDT",1736870794918,0.054,95661.1,95660.6,9.057]
["binance-futures","BTCUSDT",1736870827790,5.263,95819.5,95819.4,3.469]
["binance-futures","BTCUSDT",1736870860767,6.238,95904.0,95903.9,1.407]
["binance-futures","BTCUSDT",1736870912872,0.002,95916.0,95915.9,0.602]
["binance-futures","BTCUSDT",1736870946053,4.127,96028.6,96028.5,0.61]
["binance-futures","BTCUSDT",1736870979702,1.089,96043.9,96043.8,4.8]
["binance-futures","BTCUSDT",1736870996111,12.071,95938.4,95938.3,1.293]
["binance-futures","BTCUSDT",1736871029360,0.054,95953.8,95953.7,1.378]
["binance-futures","BTCUSDT",1736871081170,1.635,96007.0,96006.9,2.544]
["binance-futures","BTCUSDT",1736871115576,8.813,95857.3,95857.2,1.641]
["binance-futures","BTCUSDT",1736871149774,2.029,95869.5,95869.4,9.313]
["binance-futures","BTCUSDT",1736871203880,2.291,95884.5,95884.4,6.184]
["binance-futures","BTCUSDT",1736871239867,2.889,95773.3,95773.2,13.425]
["binance-futures","BTCUSDT",1736871275229,2.09,95896.4,95896.3,2.981]
["binance-futures","BTCUSDT",1736871327406,3.173,95876.1,95876.0,2.755]
["binance-futures","BTCUSDT",1736871363492,2.644,95855.9,95855.8,4.026]
["binance-futures","BTCUSDT",1736871379256,3.67,95884.2,95884.1,1.308]
["binance-futures","BTCUSDT",1736871414638,1.758,96003.3,96003.2,3.285]
["binance-futures","BTCUSDT",1736871448242,12.365,96082.1,96082.0,0.069]
["binance-futures","BTCUSDT",1736871501969,2.995,96046.8,96046.7,1.857]
["binance-futures","BTCUSDT",1736871537116,4.08,95929.3,95929.2,2.412]
["binance-futures","BTCUSDT",1736871591186,4.373,95936.3,95936.2,0.457]
["binance-futures","BTCUSDT",1736871626609,16.393,95892.1,95892.0,0.812]
["binance-futures","BTCUSDT",1736871660688,3.931,95907.6,95907.4,0.43]
["binance-futures","BTCUSDT",1736871676308,2.221,95941.6,95941.5,3.548]
["binance-futures","BTCUSDT",1736871711695,2.598,95882.8,95882.7,7.424]
["binance-futures","BTCUSDT",1736871782460,0.145,96118.8,96118.7,7.935]
["binance-futures","BTCUSDT",1736871798076,6.0,96073.2,96073.1,2.023]
["binance-futures","BTCUSDT",1736871833950,2.952,96117.4,96117.3,2.35]
["binance-futures","BTCUSDT",1736871878707,0.014,96045.2,96045.1,9.423]
["binance-futures","BTCUSDT",1736871925297,0.415,96079.0,96078.9,5.563]
["binance-futures","BTCUSDT",1736871960368,1.62,96239.0,96237.6,0.039]
["binance-futures","BTCUSDT",1736872013957,0.06,96244.9,96244.8,10.46]
["binance-futures","BTCUSDT",1736872048167,1.624,96235.4,96235.3,3.747]
["binance-futures","BTCUSDT",1736872083401,4.802,96193.3,96193.2,3.699]
["binance-futures","BTCUSDT",1736872100046,5.725,96206.3,96206.2,4.245]
["binance-futures","BTCUSDT",1736872135020,0.331,96014.5,96014.4,4.114]
["binance-futures","BTCUSDT",1736872189158,3.807,95897.7,95897.6,4.327]
["binance-futures","BTCUSDT",1736872222676,3.808,95881.2,95881.1,3.321]
["binance-futures","BTCUSDT",1736872258173,0.219,95899.2,95899.0,0.002]
["binance-futures","BTCUSDT",1736872311735,0.641,95918.3,95918.2,6.366]
["binance-futures","BTCUSDT",1736872346892,2.93,95802.0,95801.9,3.428]
["binance-futures","BTCUSDT",1736872362475,4.43,95779.5,95779.4,8.214]
["binance-futures","BTCUSDT",1736872434070,6.816,95747.8,95747.7,1.82]
["binance-futures","BTCUSDT",1736872467564,3.809,95796.1,95796.0,3.288]
["binance-futures","BTCUSDT",1736872476926,8.535,95781.9,95781.8,2.776]
["binance-futures","BTCUSDT",1736872517566,0.523,95790.9,95790.8,3.867]
["binance-futures","BTCUSDT",1736872552667,7.632,95838.1,95838.0,0.377]
["binance-futures","BTCUSDT",1736872607610,0.002,95803.2,95802.5,0.906]
["binance-futures","BTCUSDT",1736872642366,4.917,95760.2,95760.1,0.493]
["binance-futures","BTCUSDT",1736872696343,10.576,95715.1,95715.0,0.121]
["binance-futures","BTCUSDT",1736872730215,8.03,95634.4,95634.3,0.084]
["binance-futures","BTCUSDT",1736872763695,3.225,95551.0,95550.9,7.36]
["binance-futures","BTCUSDT",1736872779133,3.376,95604.3,95604.2,3.122]
["binance-futures","BTCUSDT",1736872813082,2.12,95656.1,95656.0,12.805]
["binance-futures","BTCUSDT",1736872866207,8.432,95665.7,95665.6,1.831]
["binance-futures","BTCUSDT",1736872899622,3.288,95626.9,95626.8,3.141]
["binance-futures","BTCUSDT",1736872933578,2.889,95627.6,95627.5,2.202]
["binance-futures","BTCUSDT",1736872989022,2.448,95641.4,95641.3,16.346]
["binance-futures","BTCUSDT",1736873023835,3.064,95500.2,95500.1,4.492]
["binance-futures","BTCUSDT",1736873065489,3.235,95328.2,95328.1,0.767]
["binance-futures","BTCUSDT",1736873109101,0.003,95435.5,95435.2,4.815]
["binance-futures","BTCUSDT",1736873142610,9.309,95475.4,95475.3,0.774]
["binance-futures","BTCUSDT",1736873158101,6.647,95366.1,95366.0,1.664]
["binance-futures","BTCUSDT",1736873191029,0.519,95486.0,95485.9,11.436]
["binance-futures","BTCUSDT",1736873224908,15.557,95467.7,95467.6,0.16]
["binance-futures","BTCUSDT",1736873278189,2.316,95479.2,95479.1,6.776]
["binance-futures","BTCUSDT",1736873312507,7.292,95532.1,95532.0,3.042]
["binance-futures","BTCUSDT",1736873347204,12.27,95542.2,95542.1,1.589]
["binance-futures","BTCUSDT",1736873401619,1.477,95520.9,95520.8,3.184]
["binance-futures","BTCUSDT",1736873436331,0.211,95517.4,95517.3,6.538]
["binance-futures","BTCUSDT",1736873452075,5.248,95578.0,95577.9,1.948]
["binance-futures","BTCUSDT",1736873486436,6.178,95577.6,95577.5,2.515]
["binance-futures","BTCUSDT",1736873558104,3.16,95724.6,95724.5,8.838]
["binance-futures","BTCUSDT",1736873573906,2.852,95691.9,95691.8,6.534]
["binance-futures","BTCUSDT",1736873610098,2.881,95652.2,95652.1,9.957]
["binance-futures","BTCUSDT",1736873665559,4.671,95609.9,95609.8,0.362]
["binance-futures","BTCUSDT",1736873700736,2.065,95565.0,95564.9,7.402]
["binance-futures","BTCUSDT",1736873736036,12.07,95698.9,95698.8,2.889]
["binance-futures","BTCUSDT",1736873792109,3.785,95691.8,95691.7,16.356]
["binance-futures","BTCUSDT",1736873829404,9.236,95692.0,95691.9,0.457]
["binance-futures","BTCUSDT",1736873864426,4.942,95641.8,95641.7,2.733]
["binance-futures","BTCUSDT",1736873881254,6.053,95660.9,95660.8,0.058]
["binance-futures","BTCUSDT",1736873917356,11.054,95696.3,95696.2,0.037]
["binance-futures","BTCUSDT",1736873973827,3.517,95718.1,95718.0,3.047]
["binance-futures","BTCUSDT",1736874010570,2.062,95673.4,95673.3,6.062]
["binance-futures","BTCUSDT",1736874045711,12.078,95600.1,95600.0,0.242]
["binance-futures","BTCUSDT",1736874101653,10.625,95637.3,95637.2,3.095]
["binance-futures","BTCUSDT",1736874136354,2.257,95660.9,95660.8,3.153]
["binance-futures","BTCUSDT",1736874172649,2.339,95636.4,95636.3,4.307]
["binance-futures","BTCUSDT",1736874222656,15.456,95622.1,95622.0,1.91]
["binance-futures","BTCUSDT",1736874267018,0.688,95557.5,95555.2,0.107]
["binance-futures","BTCUSDT",1736874283771,2.073,95610.3,95610.2,3.518]
["binance-futures","BTCUSDT",1736874319106,7.166,95682.1,95682.0,2.088]
["binance-futures","BTCUSDT",1736874356216,6.065,95672.0,95671.9,4.126]
["binance-futures","BTCUSDT",1736874414364,2.575,95788.3,95788.2,3.068]
["binance-futures","BTCUSDT",1736874448615,4.018,95906.7,95906.6,0.355]
["binance-futures","BTCUSDT",1736874503116,6.094,95874.4,95874.3,2.626]
["binance-futures","BTCUSDT",1736874539290,13.634,95862.1,95862.0,1.19]
["binance-futures","BTCUSDT",1736874575442,3.408,95874.3,95874.2,16.716]
["binance-futures","BTCUSDT",1736874592789,5.797,95876.9,95876.8,5.474]
["binance-futures","BTCUSDT",1736874628990,7.713,95860.1,95860.0,6.51]
["binance-futures","BTCUSDT",1736874666381,2.34,95918.1,95918.0,6.779]
["binance-futures","BTCUSDT",1736874723692,0.509,95981.9,95981.8,5.705]
["binance-futures","BTCUSDT",1736874758688,0.527,96032.7,96032.6,9.752]
["binance-futures","BTCUSDT",1736874801450,10.723,95967.7,95967.6,2.121]
["binance-futures","BTCUSDT",1736874851821,6.727,96087.0,96086.9,2.292]
["binance-futures","BTCUSDT",1736874887490,0.353,96009.8,96009.7,8.282]
["binance-futures","BTCUSDT",1736874904103,13.052,95999.9,95999.8,2.936]
["binance-futures","BTCUSDT",1736874980397,0.002,95992.2,95990.9,19.344]
["binance-futures","BTCUSDT",1736874996608,1.242,96084.1,96084.0,7.121]
["binance-futures","BTCUSDT",1736875031122,0.953,96133.9,96133.8,10.391]
["binance-futures","BTCUSDT",1736875068523,2.549,96147.0,96146.9,3.895]
["binance-futures","BTCUSDT",1736875122708,3.383,96170.0,96169.9,1.852]
["binance-futures","BTCUSDT",1736875157440,0.777,96070.2,96070.1,8.436]
["binance-futures","BTCUSDT",1736875192941,7.556,96015.9,96015.8,0.926]
["binance-futures","BTCUSDT",1736875247418,2.593,95957.0,95956.9,9.625]
["binance-futures","BTCUSDT",1736875282944,4.432,95833.1,95833.0,4.68]
["binance-futures","BTCUSDT",1736875298845,5.729,95818.8,95818.7,3.17]
["binance-futures","BTCUSDT",1736875332773,3.972,95745.1,95745.0,2.367]
["binance-futures","BTCUSDT",1736875369284,2.916,95735.5,95735.4,2.66]
["binance-futures","BTCUSDT",1736875422456,4.598,95734.0,95733.9,2.724]
["binance-futures","BTCUSDT",1736875459362,2.122,95748.6,95748.5,3.923]
["binance-futures","BTCUSDT",1736875497458,3.565,95790.0,95789.9,10.618]
["binance-futures","BTCUSDT",1736875552237,2.487,95769.0,95768.9,4.732]
["binance-futures","BTCUSDT",1736875589216,3.207,95791.9,95791.8,12.216]
["binance-futures","BTCUSDT",1736875606769,0.214,95814.0,95813.9,11.028]
["binance-futures","BTCUSDT",1736875684642,3.074,95854.9,95854.8,1.999]
["binance-futures","BTCUSDT",1736875720996,8.737,95981.9,95981.8,2.123]
["binance-futures","BTCUSDT",1736875738470,14.125,95985.2,95985.1,2.949]
["binance-futures","BTCUSDT",1736875774666,3.387,96039.4,96039.3,8.815]
["binance-futures","BTCUSDT",1736875831973,15.7,95998.7,95998.6,3.357]
["binance-futures","BTCUSDT",1736875867862,4.796,95891.4,95891.3,14.851]
["binance-futures","BTCUSDT",1736875903966,8.957,95890.7,95890.6,0.454]
["binance-futures","BTCUSDT",1736875960656,0.129,95884.6,95884.5,9.977]
["binance-futures","BTCUSDT",1736875989596,6.448,95915.5,95915.4,2.729]
["binance-futures","BTCUSDT",1736876034038,4.29,95939.9,95939.8,2.929]
["binance-futures","BTCUSDT",1736876050436,2.997,95878.1,95878.0,6.746]
["binance-futures","BTCUSDT",1736876085811,2.933,95800.1,95800.0,2.713]
["binance-futures","BTCUSDT",1736876140159,7.899,95726.0,95725.9,2.267]
["binance-futures","BTCUSDT",1736876174875,0.031,95816.1,95815.5,3.803]
["binance-futures","BTCUSDT",1736876209775,2.683,95900.1,95900.0,2.999]
["binance-futures","BTCUSDT",1736876267084,3.422,95914.6,95914.5,3.458]
["binance-futures","BTCUSDT",1736876304841,4.921,95929.0,95928.9,2.363]
["binance-futures","BTCUSDT",1736876323028,2.996,95973.3,95973.2,5.523]
["binance-futures","BTCUSDT",1736876402804,4.422,95991.0,95990.9,3.665]
["binance-futures","BTCUSDT",1736876440255,5.119,95914.1,95914.0,3.617]
["binance-futures","BTCUSDT",1736876459046,3.908,95924.5,95924.4,0.816]
["binance-futures","BTCUSDT",1736876497312,2.968,95993.7,95993.6,5.119]
["binance-futures","BTCUSDT",1736876534806,3.88,96057.8,96057.7,3.76]
["binance-futures","BTCUSDT",1736876587193,5.904,96198.7,96198.6,4.135]
["binance-futures","BTCUSDT",1736876620485,3.758,96193.1,96193.0,5.771]
["binance-futures","BTCUSDT",1736876679391,0.122,96169.3,96165.6,4.758]
["binance-futures","BTCUSDT",1736876715812,0.978,96106.1,96106.0,13.774]
["binance-futures","BTCUSDT",1736876754340,8.198,96048.5,96048.4,1.876]
["binance-futures","BTCUSDT",1736876770701,11.506,96117.7,96117.5,0.002]
["binance-futures","BTCUSDT",1736876851619,3.772,96136.0,96135.9,2.387]
["binance-futures","BTCUSDT",1736876891579,4.864,96205.4,96205.3,15.777]
["binance-futures","BTCUSDT",1736876907476,2.337,96294.7,96294.6,3.758]
["binance-futures","BTCUSDT",1736876943193,2.7,96293.9,96293.8,3.679]
["binance-futures","BTCUSDT",1736877001332,3.588,96206.2,96206.1,2.581]
["binance-futures","BTCUSDT",1736877038862,6.147,96247.4,96247.3,3.608]
["binance-futures","BTCUSDT",1736877075307,14.495,96247.2,96247.1,0.627]
["binance-futures","BTCUSDT",1736877132001,0.038,96321.0,96320.9,13.397]
["binance-futures","BTCUSDT",1736877168155,2.009,96366.5,96366.4,4.588]
["binance-futures","BTCUSDT",1736877185272,1.282,96405.0,96404.9,4.221]
["binance-futures","BTCUSDT",1736877249955,16.104,96371.3,96371.2,0.441]
["binance-futures","BTCUSDT",1736877257045,4.782,96414.6,96414.5,6.427]
["binance-futures","BTCUSDT",1736877313721,4.777,96332.8,96332.7,0.189]
["binance-futures","BTCUSDT",1736877351601,5.516,96323.0,96322.9,5.802]
["binance-futures","BTCUSDT",1736877387107,3.634,96263.0,96262.9,2.086]
["binance-futures","BTCUSDT",1736877444677,3.749,96347.9,96347.8,1.976]
["binance-futures","BTCUSDT",1736877481776,2.479,96411.1,96411.0,7.618]
["binance-futures","BTCUSDT",1736877498296,15.911,96458.8,96458.7,1.633]
["binance-futures","BTCUSDT",1736877578760,2.754,96472.5,96472.4,6.87]
["binance-futures","BTCUSDT",1736877615256,5.657,96473.5,96473.4,2.821]
["binance-futures","BTCUSDT",1736877632796,5.398,96476.8,96476.7,4.195]
["binance-futures","BTCUSDT",1736877668036,4.506,96477.1,96477.0,1.155]
["binance-futures","BTCUSDT",1736877704752,5.454,96425.3,96425.2,6.245]
["binance-futures","BTCUSDT",1736877764523,0.642,96476.1,96476.0,12.769]
["binance-futures","BTCUSDT",1736877804291,4.66,96456.2,96456.1,3.868]
["binance-futures","BTCUSDT",1736877841977,17.781,96530.0,96529.9,0.73]
["binance-futures","BTCUSDT",1736877898555,0.986,96501.5,96501.4,5.957]
["binance-futures","BTCUSDT",1736877934557,14.85,96555.2,96555.1,3.304]
["binance-futures","BTCUSDT",1736877952446,3.608,96554.6,96554.5,12.175]
["binance-futures","BTCUSDT",1736877987788,3.289,96462.8,96462.7,4.433]
["binance-futures","BTCUSDT",1736878044535,3.579,96509.6,96509.5,14.668]
["binance-futures","BTCUSDT",1736878081703,1.035,96550.2,96544.8,0.004]
["binance-futures","BTCUSDT",1736878117716,6.585,96495.2,96495.1,2.661]
["binance-futures","BTCUSDT",1736878177057,4.946,96436.1,96436.0,1.816]
["binance-futures","BTCUSDT",1736878213410,2.427,96441.2,96441.1,9.055]
["binance-futures","BTCUSDT",1736878249061,9.581,96409.9,96409.8,3.16]
["binance-futures","BTCUSDT",1736878304153,16.599,96361.7,96361.6,0.029]
["binance-futures","BTCUSDT",1736878342325,5.85,96295.1,96295.0,1.721]
["binance-futures","BTCUSDT",1736878359461,0.031,96344.5,96343.9,0.13]
["binance-futures","BTCUSDT",1736878397851,2.408,96366.5,96366.4,3.998]
["binance-futures","BTCUSDT",1736878432236,4.338,96352.0,96351.9,0.689]
["binance-futures","BTCUSDT",1736878497970,3.318,96283.1,96283.0,15.183]
["binance-futures","BTCUSDT",1736878535045,0.822,96278.2,96278.1,9.731]
["binance-futures","BTCUSDT",1736878595236,6.688,96389.5,96389.4,5.265]
["binance-futures","BTCUSDT",1736878631454,4.65,96513.2,96513.1,3.101]
["binance-futures","BTCUSDT",1736878670457,7.898,96500.0,96499.9,4.539]
["binance-futures","BTCUSDT",1736878688586,2.493,96546.5,96546.4,6.403]
["binance-futures","BTCUSDT",1736878727998,14.111,96490.1,96490.0,0.002]
["binance-futures","BTCUSDT",1736878806278,4.758,96382.9,96382.8,2.273]
["binance-futures","BTCUSDT",1736878822316,14.217,96320.1,96320.0,0.433]
["binance-futures","BTCUSDT",1736878860417,7.126,96398.1,96398.0,0.002]
["binance-futures","BTCUSDT",1736878921242,7.029,96385.8,96385.7,3.874]
["binance-futures","BTCUSDT",1736878959658,0.814,96464.8,96464.7,5.235]
["binance-futures","BTCUSDT",1736878999763,0.042,96477.3,96477.2,13.813]
["binance-futures","BTCUSDT",1736879060260,1.543,96408.4,96408.3,3.347]
["binance-futures","BTCUSDT",1736879088836,7.623,96434.4,96434.3,9.661]
["binance-futures","BTCUSDT",1736879139754,5.731,96582.5,96582.4,2.573]
["binance-futures","BTCUSDT",1736879157038,14.793,96615.2,96615.1,2.565]
["binance-futures","BTCUSDT",1736879193241,5.42,96614.7,96614.6,0.179]
["binance-futures","BTCUSDT",1736879251805,10.543,96597.3,96597.2,2.749]
["binance-futures","BTCUSDT",1736879288476,4.694,96603.9,96603.8,14.951]
["binance-futures","BTCUSDT",1736879327082,0.002,96616.5,96616.4,1.792]
["binance-futures","BTCUSDT",1736879384953,6.629,96603.8,96603.7,15.071]
["binance-futures","BTCUSDT",1736879421275,13.064,96549.3,96549.2,3.118]
["binance-futures","BTCUSDT",1736879438101,7.073,96537.8,96537.7,2.613]
["binance-futures","BTCUSDT",1736879475042,3.418,96529.5,96529.4,4.138]
["binance-futures","BTCUSDT",1736879553335,4.688,96691.9,96691.8,5.887]
["binance-futures","BTCUSDT",1736879570176,3.952,96651.2,96651.1,10.332]
["binance-futures","BTCUSDT",1736879608362,2.66,96641.6,96641.5,4.453]
["binance-futures","BTCUSDT",1736879645605,4.823,96705.2,96705.1,0.067]
["binance-futures","BTCUSDT",1736879683926,18.276,96608.8,96608.7,0.21]
["binance-futures","BTCUSDT",1736879739894,10.765,96654.0,96653.9,2.285]
["binance-futures","BTCUSDT",1736879798683,3.269,96665.7,96665.6,4.264]
["binance-futures","BTCUSDT",1736879836437,0.836,96722.4,96722.3,19.934]
["binance-futures","BTCUSDT",1736879871317,7.684,96771.7,96771.6,2.541]
["binance-futures","BTCUSDT",1736879888738,15.378,96734.4,96734.3,1.193]
["binance-futures","BTCUSDT",1736879924362,3.903,96778.4,96778.3,2.264]
["binance-futures","BTCUSDT",1736879960922,23.932,96824.9,96824.8,0.158]
["binance-futures","BTCUSDT",1736880017073,4.794,96707.3,96707.2,3.222]
["binance-futures","BTCUSDT",1736880054581,10.608,96780.0,96779.9,2.546]
["binance-futures","BTCUSDT",1736880111939,7.747,96718.0,96717.9,1.082]
["binance-futures","BTCUSDT",1736880147673,3.095,96692.6,96692.5,8.885]
["binance-futures","BTCUSDT",1736880184002,4.36,96717.7,96717.6,2.961]
["binance-futures","BTCUSDT",1736880201618,4.498,96757.7,96757.6,2.943]
["binance-futures","BTCUSDT",1736880280458,3.863,96711.2,96711.1,4.508]
["binance-futures","BTCUSDT",1736880298120,3.662,96700.2,96700.1,4.368]
["binance-futures","BTCUSDT",1736880360231,0.054,96619.8,96619.7,0.002]
["binance-futures","BTCUSDT",1736880372632,14.666,96636.8,96636.7,0.039]
["binance-futures","BTCUSDT",1736880433049,6.065,96825.2,96825.1,1.072]
["binance-futures","BTCUSDT",1736880469315,2.983,96872.8,96872.7,3.157]
["binance-futures","BTCUSDT",1736880506837,0.746,96872.3,96872.2,11.04]
["binance-futures","BTCUSDT",1736880566256,6.002,96842.1,96842.0,3.227]
["binance-futures","BTCUSDT",1736880604392,14.064,96845.3,96845.2,5.202]
["binance-futures","BTCUSDT",1736880621222,0.448,96861.3,96861.2,6.284]
["binance-futures","BTCUSDT",1736880660665,7.463,96804.1,96804.0,2.919]
["binance-futures","BTCUSDT",1736880699995,9.198,96752.7,96752.6,0.038]
["binance-futures","BTCUSDT",1736880760325,14.92,96760.1,96760.0,0.144]
["binance-futures","BTCUSDT",1736880801218,5.202,96782.7,96782.6,2.513]
["binance-futures","BTCUSDT",1736880864276,2.557,96842.8,96842.7,5.183]
["binance-futures","BTCUSDT",1736880903640,9.125,96881.1,96881.0,7.191]
["binance-futures","BTCUSDT",1736880945276,6.169,96854.2,96854.1,6.786]
["binance-futures","BTCUSDT",1736880980484,13.202,96900.2,96900.1,3.01]
["binance-futures","BTCUSDT",1736881047230,12.554,96890.4,96890.3,2.581]
["binance-futures","BTCUSDT",1736881086920,0.352,96808.6,96808.5,9.358]
["binance-futures","BTCUSDT",1736881105197,5.359,96811.2,96811.1,6.71]
["binance-futures","BTCUSDT",1736881145125,21.757,96750.1,96750.0,0.765]
["binance-futures","BTCUSDT",1736881205840,4.711,96729.1,96729.0,1.265]
["binance-futures","BTCUSDT",1736881240221,6.357,96679.6,96679.5,7.076]
["binance-futures","BTCUSDT",1736881275871,4.862,96630.2,96630.1,7.116]
["binance-futures","BTCUSDT",1736881332056,5.542,96710.5,96710.4,1.858]
["binance-futures","BTCUSDT",1736881370630,2.713,96625.0,96624.9,4.05]
["binance-futures","BTCUSDT",1736881408771,4.192,96670.7,96670.6,4.634]
["binance-futures","BTCUSDT",1736881426708,3.027,96621.4,96621.3,3.319]
["binance-futures","BTCUSDT",1736881507182,2.453,96647.4,96647.3,5.674]
["binance-futures","BTCUSDT",1736881524644,0.341,96675.0,96674.9,12.517]
["binance-futures","BTCUSDT",1736881561732,0.043,96634.6,96634.5,10.491]
["binance-futures","BTCUSDT",1736881590942,2.986,96708.2,96708.1,3.527]
["binance-futures","BTCUSDT",1736881663068,9.206,96680.3,96680.1,0.018]
["binance-futures","BTCUSDT",1736881703661,2.498,96764.9,96764.8,18.326]
["binance-futures","BTCUSDT",1736881763709,3.103,96700.1,96700.0,4.656]
["binance-futures","BTCUSDT",1736881804896,4.838,96747.8,96747.7,0.072]
["binance-futures","BTCUSDT",1736881844336,4.046,96690.7,96690.6,4.358]
["binance-futures","BTCUSDT",1736881862051,3.186,96684.9,96684.8,5.885]
["binance-futures","BTCUSDT",1736881901635,0.058,96728.4,96728.3,17.255]
["binance-futures","BTCUSDT",1736881942309,11.695,96786.6,96786.5,8.796]
["binance-futures","BTCUSDT",1736882004116,1.522,96777.0,96776.9,15.595]
["binance-futures","BTCUSDT",1736882044060,1.115,96861.7,96861.6,4.527]
["binance-futures","BTCUSDT",1736882106937,9.035,96886.2,96886.1,6.93]
["binance-futures","BTCUSDT",1736882144050,9.572,96914.0,96913.9,10.075]
["binance-futures","BTCUSDT",1736882182276,1.492,96857.5,96857.4,8.049]
["binance-futures","BTCUSDT",1736882201623,5.153,96868.9,96868.8,8.216]
["binance-futures","BTCUSDT",1736882264445,21.208,96755.2,96755.1,0.222]
["binance-futures","BTCUSDT",1736882298987,5.036,96839.1,96839.0,6.645]
["binance-futures","BTCUSDT",1736882337942,2.706,96900.0,96899.9,17.379]
["binance-futures","BTCUSDT",1736882376541,5.565,96796.4,96796.3,4.866]
["binance-futures","BTCUSDT",1736882440836,2.906,96828.4,96828.3,4.516]
["binance-futures","BTCUSDT",1736882481391,5.631,96897.8,96897.7,19.987]
["binance-futures","BTCUSDT",1736882520137,3.276,96875.4,96875.3,10.812]
["binance-futures","BTCUSDT",1736882581806,4.508,96918.1,96918.0,1.86]
["binance-futures","BTCUSDT",1736882623106,5.476,96884.0,96883.9,7.76]
["binance-futures","BTCUSDT",1736882642466,4.332,96859.2,96859.1,2.162]
["binance-futures","BTCUSDT",1736882683509,5.125,96898.7,96898.6,3.466]
["binance-futures","BTCUSDT",1736882722258,0.054,96940.5,96940.4,23.91]
["binance-futures","BTCUSDT",1736882785262,96.871,96950.0,96949.9,11.563]
["binance-futures","BTCUSDT",1736882825704,0.641,96980.5,96980.4,8.48]
["binance-futures","BTCUSDT",1736882864707,0.843,96941.4,96941.3,17.68]
["binance-futures","BTCUSDT",1736882901856,6.007,96926.2,96926.1,6.913]
["binance-futures","BTCUSDT",1736882969266,0.333,96834.9,96834.8,7.805]
["binance-futures","BTCUSDT",1736882988337,5.617,96815.1,96815.0,2.579]
["binance-futures","BTCUSDT",1736883072916,5.595,96839.8,96839.7,6.42]
["binance-futures","BTCUSDT",1736883112452,6.463,96791.4,96791.3,8.99]
["binance-futures","BTCUSDT",1736883131206,4.265,96863.9,96863.8,2.135]
["binance-futures","BTCUSDT",1736883171199,3.666,96878.5,96878.4,4.656]
["binance-futures","BTCUSDT",1736883232252,9.153,96966.5,96966.4,3.606]
["binance-futures","BTCUSDT",1736883272427,0.014,96957.9,96957.8,13.552]
["binance-futures","BTCUSDT",1736883311840,6.02,96993.1,96993.0,0.491]
["binance-futures","BTCUSDT",1736883372295,18.208,97029.7,97029.6,3.05]
["binance-futures","BTCUSDT",1736883410212,4.935,97041.1,97041.0,5.065]
["binance-futures","BTCUSDT",1736883450476,4.252,97028.0,97027.9,9.616]
["binance-futures","BTCUSDT",1736883471495,3.099,97016.6,97016.5,5.446]
["binance-futures","BTCUSDT",1736883512436,4.532,97044.8,97044.7,6.409]
["binance-futures","BTCUSDT",1736883584189,0.085,96935.8,96935.7,16.133]
["binance-futures","BTCUSDT",1736883614866,6.565,96963.7,96963.6,5.58]
["binance-futures","BTCUSDT",1736883654500,6.11,96893.5,96893.4,0.208]
["binance-futures","BTCUSDT",1736883714744,2.799,96976.0,96975.9,0.564]
["binance-futures","BTCUSDT",1736883753086,6.249,96904.1,96904.0,4.594]
["binance-futures","BTCUSDT",1736883793140,15.336,96883.1,96883.0,4.645]
["binance-futures","BTCUSDT",1736883855407,0.412,96860.7,96860.6,21.346]
["binance-futures","BTCUSDT",1736883894582,0.944,96849.4,96849.3,5.05]
["binance-futures","BTCUSDT",1736883912532,3.61,96803.7,96803.6,11.693]
["binance-futures","BTCUSDT",1736883949323,3.7,96838.5,96838.4,4.742]
["binance-futures","BTCUSDT",1736883987107,3.877,96815.2,96815.1,3.164]
["binance-futures","BTCUSDT",1736884049732,0.186,96818.7,96818.6,11.849]
["binance-futures","BTCUSDT",1736884090318,3.547,96820.3,96820.2,4.225]
["binance-futures","BTCUSDT",1736884152117,11.809,96754.4,96754.3,3.997]
["binance-futures","BTCUSDT",1736884190773,3.168,96771.4,96771.3,12.204]
["binance-futures","BTCUSDT",1736884214107,4.111,96765.2,96765.1,3.982]
["binance-futures","BTCUSDT",1736884249194,2.997,96744.8,96744.7,7.721]
["binance-futures","BTCUSDT",1736884287081,5.785,96699.6,96699.5,1.979]
["binance-futures","BTCUSDT",1736884365435,0.125,96708.6,96708.5,20.98]
["binance-futures","BTCUSDT",1736884383244,2.454,96733.8,96733.7,9.114]
["binance-futures","BTCUSDT",1736884423557,6.929,96721.5,96721.4,9.606]
["binance-futures","BTCUSDT",1736884483781,6.868,96651.1,96651.0,10.571]
["binance-futures","BTCUSDT",1736884520648,6.808,96645.5,96645.4,3.77]
["binance-futures","BTCUSDT",1736884560962,5.208,96631.8,96631.7,5.518]
["binance-futures","BTCUSDT",1736884616492,4.222,96546.9,96546.8,11.888]
["binance-futures","BTCUSDT",1736884651147,19.232,96513.5,96513.4,3.114]
["binance-futures","BTCUSDT",1736884668563,16.598,96498.3,96498.2,1.063]
["binance-futures","BTCUSDT",1736884705161,1.075,96471.2,96471.1,6.86]
["binance-futures","BTCUSDT",1736884740884,2.319,96495.5,96495.4,5.977]
["binance-futures","BTCUSDT",1736884797783,3.891,96511.7,96511.6,9.379]
["binance-futures","BTCUSDT",1736884834028,9.109,96461.4,96461.3,6.685]
["binance-futures","BTCUSDT",1736884856825,1.477,96411.4,96411.3,12.363]
["binance-futures","BTCUSDT",1736884921911,0.054,96400.1,96400.0,12.252]
["binance-futures","BTCUSDT",1736884956552,4.907,96260.4,96260.3,0.517]
["binance-futures","BTCUSDT",1736884971477,2.16,96215.4,96215.3,0.466]
["binance-futures","BTCUSDT",1736885004597,12.172,96236.4,96236.3,0.021]
["binance-futures","BTCUSDT",1736885076065,9.127,96150.1,96150.0,0.845]
["binance-futures","BTCUSDT",1736885091475,3.727,96163.4,96163.3,7.236]
["binance-futures","BTCUSDT",1736885124935,15.58,96209.8,96209.7,2.36]
["binance-futures","BTCUSDT",1736885158951,12.343,96246.1,96246.0,2.549]
["binance-futures","BTCUSDT",1736885213522,1.043,96265.2,96265.1,2.562]
["binance-futures","BTCUSDT",1736885247883,1.253,96287.4,96287.3,9.22]
["binance-futures","BTCUSDT",1736885301338,4.459,96412.6,96412.5,2.812]
["binance-futures","BTCUSDT",1736885336676,6.279,96414.5,96414.4,1.242]
["binance-futures","BTCUSDT",1736885373408,2.387,96352.4,96352.3,1.958]
["binance-futures","BTCUSDT",1736885390422,2.838,96384.7,96384.6,0.675]
["binance-futures","BTCUSDT",1736885450155,2.377,96301.9,96301.8,13.395]
["binance-futures","BTCUSDT",1736885487765,2.586,96356.8,96356.7,2.185]
["binance-futures","BTCUSDT",1736885524949,2.312,96339.2,96339.1,6.869]
["binance-futures","BTCUSDT",1736885561719,0.018,96351.9,96351.8,9.531]
["binance-futures","BTCUSDT",1736885620020,3.047,96334.5,96334.4,6.518]
["binance-futures","BTCUSDT",1736885656875,5.969,96416.4,96416.3,2.566]
["binance-futures","BTCUSDT",1736885695946,5.425,96391.2,96391.1,1.052]
["binance-futures","BTCUSDT",1736885711705,12.068,96507.2,96507.1,0.777]
["binance-futures","BTCUSDT",1736885785038,1.291,96463.9,96463.8,0.001]
["binance-futures","BTCUSDT",1736885801947,2.028,96475.7,96475.6,2.503]
["binance-futures","BTCUSDT",1736885839017,0.062,96584.2,96584.1,5.68]
["binance-futures","BTCUSDT",1736885874299,18.39,96595.1,96595.0,1.252]
["binance-futures","BTCUSDT",1736885930777,3.217,96638.7,96638.6,6.716]
["binance-futures","BTCUSDT",1736885968381,2.493,96645.6,96645.5,2.824]
["binance-futures","BTCUSDT",1736886026995,3.944,96712.1,96712.0,0.244]
["binance-futures","BTCUSDT",1736886034716,16.392,96715.4,96715.3,1.281]
["binance-futures","BTCUSDT",1736886101596,1.997,96708.0,96707.9,18.476]
["binance-futures","BTCUSDT",1736886121639,0.236,96680.1,96680.0,10.234]
["binance-futures","BTCUSDT",1736886160212,3.625,96684.6,96684.5,3.141]
["binance-futures","BTCUSDT",1736886241647,0.054,96712.2,96712.1,12.089]
["binance-futures","BTCUSDT",1736886257930,2.15,96831.4,96831.3,7.895]
["binance-futures","BTCUSDT",1736886292605,6.331,96846.3,96846.2,5.989]
["binance-futures","BTCUSDT",1736886350175,1.727,96830.1,96830.0,4.43]
["binance-futures","BTCUSDT",1736886387679,4.063,96769.8,96769.7,0.704]
["binance-futures","BTCUSDT",1736886426624,23.165,96724.7,96724.6,0.607]
["binance-futures","BTCUSDT",1736886486037,2.95,96861.3,96861.2,3.898]
["binance-futures","BTCUSDT",1736886524581,7.809,96839.6,96839.5,0.086]
["binance-futures","BTCUSDT",1736886564908,0.003,96848.1,96848.0,7.918]
["binance-futures","BTCUSDT",1736886583337,4.642,96831.4,96831.3,4.874]
["binance-futures","BTCUSDT",1736886621312,10.706,96793.1,96793.0,4.656]
["binance-futures","BTCUSDT",1736886683696,6.996,96703.5,96703.4,2.199]
["binance-futures","BTCUSDT",1736886718120,7.134,96676.4,96676.3,2.255]
["binance-futures","BTCUSDT",1736886754993,6.436,96597.9,96597.8,0.862]
["binance-futures","BTCUSDT",1736886811802,8.615,96533.1,96533.0,3.161]
["binance-futures","BTCUSDT",1736886850403,0.929,96479.9,96479.8,7.726]
["binance-futures","BTCUSDT",1736886867251,1.363,96505.1,96505.0,11.78]
["binance-futures","BTCUSDT",1736886906575,12.553,96547.6,96547.5,2.176]
["binance-futures","BTCUSDT",1736886989070,0.006,96553.8,96553.1,4.756]
["binance-futures","BTCUSDT",1736887006576,14.295,96591.9,96591.8,1.466]
["binance-futures","BTCUSDT",1736887045006,3.815,96544.8,96544.7,3.277]
["binance-futures","BTCUSDT",1736887084202,10.044,96636.9,96636.8,5.91]
["binance-futures","BTCUSDT",1736887144739,0.287,96483.9,96483.8,14.686]
["binance-futures","BTCUSDT",1736887183546,11.026,96407.6,96407.5,3.371]
["binance-futures","BTCUSDT",1736887241710,0.314,96358.0,96357.9,12.893]
["binance-futures","BTCUSDT",1736887279904,2.213,96378.9,96378.8,9.544]
["binance-futures","BTCUSDT",1736887296838,4.613,96406.1,96406.0,3.441]
["binance-futures","BTCUSDT",1736887335437,5.761,96399.6,96399.5,1.89]
["binance-futures","BTCUSDT",1736887373679,11.989,96356.3,96356.2,2.182]
["binance-futures","BTCUSDT",1736887411336,3.321,96375.0,96374.9,17.192]
["binance-futures","BTCUSDT",1736887475063,17.336,96517.4,96517.3,4.479]
["binance-futures","BTCUSDT",1736887512034,9.505,96532.4,96532.3,1.168]
["binance-futures","BTCUSDT",1736887570251,7.142,96524.3,96524.2,1.802]
["binance-futures","BTCUSDT",1736887608595,4.272,96485.5,96485.4,2.643]
["binance-futures","BTCUSDT",1736887648553,8.26,96493.5,96493.4,0.902]
["binance-futures","BTCUSDT",1736887666855,5.647,96494.9,96494.8,0.103]
["binance-futures","BTCUSDT",1736887745903,3.432,96589.8,96589.7,2.77]
["binance-futures","BTCUSDT",1736887764317,4.257,96597.9,96597.8,2.067]
["binance-futures","BTCUSDT",1736887807615,3.732,96613.3,96613.2,2.331]
["binance-futures","BTCUSDT",1736887844289,3.876,96609.8,96609.7,4.517]
["binance-futures","BTCUSDT",1736887904439,4.978,96568.9,96568.8,3.063]
["binance-futures","BTCUSDT",1736887955083,6.197,96561.1,96561.0,0.014]
["binance-futures","BTCUSDT",1736887984049,7.111,96500.1,96500.0,3.526]
["binance-futures","BTCUSDT",1736888044396,7.511,96450.1,96450.0,3.984]
["binance-futures","BTCUSDT",1736888084106,8.587,96516.1,96516.0,1.115]
["binance-futures","BTCUSDT",1736888102736,3.573,96440.3,96440.2,10.686]
["binance-futures","BTCUSDT",1736888139881,15.12,96429.6,96429.5,0.455]
["binance-futures","BTCUSDT",1736888177436,0.613,96388.6,96388.5,8.812]
["binance-futures","BTCUSDT",1736888237862,0.018,96433.7,96433.3,12.834]
["binance-futures","BTCUSDT",1736888278715,4.38,96390.5,96390.4,3.261]
["binance-futures","BTCUSDT",1736888337960,3.372,96357.5,96357.4,12.877]
["binance-futures","BTCUSDT",1736888371561,5.173,96551.2,96550.0,0.002]
["binance-futures","BTCUSDT",1736888406323,4.538,96457.1,96457.0,0.295]
["binance-futures","BTCUSDT",1736888423302,0.005,96500.5,96500.4,7.24]
["binance-futures","BTCUSDT",1736888505854,6.576,96420.1,96420.0,3.327]
["binance-futures","BTCUSDT",1736888550377,2.872,96506.1,96506.0,2.637]
["binance-futures","BTCUSDT",1736888568317,2.937,96573.6,96573.5,5.848]
["binance-futures","BTCUSDT",1736888629684,2.228,96506.4,96506.3,3.17]
["binance-futures","BTCUSDT",1736888675025,3.193,96570.9,96570.8,2.536]
["binance-futures","BTCUSDT",1736888713276,7.663,96517.3,96517.2,1.174]
["binance-futures","BTCUSDT",1736888755296,1.431,96495.4,96495.3,5.859]
["binance-futures","BTCUSDT",1736888823155,5.085,96579.1,96579.0,5.206]
["binance-futures","BTCUSDT",1736888863705,0.004,96628.1,96627.2,10.905]
["binance-futures","BTCUSDT",1736888907219,9.066,96601.1,96601.0,1.321]
["binance-futures","BTCUSDT",1736888929492,4.801,96608.1,96608.0,10.106]
["binance-futures","BTCUSDT",1736888973116,20.73,96595.6,96595.5,0.051]
["binance-futures","BTCUSDT",1736889039780,7.599,96482.0,96481.9,0.288]
["binance-futures","BTCUSDT",1736889087844,3.824,96504.6,96504.5,5.097]
["binance-futures","BTCUSDT",1736889132412,11.171,96521.5,96521.4,4.337]
["binance-futures","BTCUSDT",1736889202881,11.497,96500.4,96500.3,0.08]
["binance-futures","BTCUSDT",1736889250013,0.03,96501.7,96501.3,2.549]
["binance-futures","BTCUSDT",1736889271652,4.499,96513.2,96513.1,4.154]
["binance-futures","BTCUSDT",1736889325341,2.928,96499.3,96499.2,3.12]
["binance-futures","BTCUSDT",1736889421709,5.222,96516.2,96516.1,1.678]
["binance-futures","BTCUSDT",1736889442718,0.872,96514.2,96514.1,16.625]
["binance-futures","BTCUSDT",1736889488939,4.03,96564.6,96564.5,3.764]
["binance-futures","BTCUSDT",1736889535680,0.134,96554.7,96554.6,6.24]
["binance-futures","BTCUSDT",1736889612016,2.746,96555.6,96555.5,5.644]
["binance-futures","BTCUSDT",1736889661296,5.118,96570.5,96570.4,4.269]
["binance-futures","BTCUSDT",1736889735038,12.288,96564.1,96564.0,3.914]
["binance-futures","BTCUSDT",1736889783711,7.06,96498.2,96498.1,7.148]
["binance-futures","BTCUSDT",1736889832305,8.413,96509.0,96508.9,5.992]
["binance-futures","BTCUSDT",1736889852429,15.546,96527.2,96527.1,5.788]
["binance-futures","BTCUSDT",1736889899658,5.977,96557.4,96557.3,5.299]
["binance-futures","BTCUSDT",1736889994606,0.2,96572.7,96572.6,9.573]
["binance-futures","BTCUSDT",1736890019360,11.391,96586.0,96585.9,0.077]
["binance-futures","BTCUSDT",1736890066121,9.043,96522.8,96522.7,5.052]
["binance-futures","BTCUSDT",1736890142144,5.019,96509.6,96509.5,7.403]
["binance-futures","BTCUSDT",1736890195676,3.727,96470.3,96470.2,4.781]
["binance-futures","BTCUSDT",1736890237286,10.033,96407.9,96407.8,3.193]
["binance-futures","BTCUSDT",1736890304238,3.845,96363.0,96362.9,7.946]
["binance-futures","BTCUSDT",1736890352569,0.353,96346.5,96345.4,0.15]
["binance-futures","BTCUSDT",1736890371481,21.621,96300.1,96300.0,1.654]
["binance-futures","BTCUSDT",1736890412445,3.996,96330.6,96330.5,9.548]
["binance-futures","BTCUSDT",1736890458190,5.695,96362.0,96361.9,3.758]
["binance-futures","BTCUSDT",1736890521857,15.197,96400.1,96400.0,0.388]
["binance-futures","BTCUSDT",1736890568843,5.43,96314.8,96314.7,2.654]
["binance-futures","BTCUSDT",1736890607949,0.364,96271.6,96271.5,4.797]
["binance-futures","BTCUSDT",1736890681516,3.301,96342.4,96342.3,13.8]
["binance-futures","BTCUSDT",1736890728631,19.072,96357.1,96357.0,1.257]
["binance-futures","BTCUSDT",1736890752944,5.596,96380.8,96380.7,3.303]
["binance-futures","BTCUSDT",1736890803118,0.459,96347.8,96347.7,6.973]
["binance-futures","BTCUSDT",1736890873530,3.881,96367.2,96367.1,4.835]
["binance-futures","BTCUSDT",1736890934401,8.035,96339.6,96339.5,7.205]
["binance-futures","BTCUSDT",1736890986140,1.827,96353.9,96353.8,4.666]
["binance-futures","BTCUSDT",1736891072303,1.966,96392.7,96392.6,16.948]
["binance-futures","BTCUSDT",1736891119253,3.905,96387.0,96386.9,5.532]
["binance-futures","BTCUSDT",1736891165157,0.002,96347.9,96346.9,5.321]
["binance-futures","BTCUSDT",1736891242001,2.251,96344.0,96343.9,3.499]
["binance-futures","BTCUSDT",1736891290816,3.063,96330.4,96330.3,5.153]
["binance-futures","BTCUSDT",1736891347806,9.685,96350.1,96350.0,5.213]
["binance-futures","BTCUSDT",1736891372625,11.2,96326.0,96325.9,3.523]
["binance-futures","BTCUSDT",1736891419963,1.901,96350.0,96349.9,17.789]
["binance-futures","BTCUSDT",1736891501136,5.676,96366.4,96366.3,3.277]
["binance-futures","BTCUSDT",1736891552994,4.612,96318.3,96318.2,3.492]
["binance-futures","BTCUSDT",1736891606382,3.96,96349.7,96349.6,4.424]
["binance-futures","BTCUSDT",1736891685506,5.444,96380.7,96380.6,6.56]
["binance-futures","BTCUSDT",1736891749216,0.742,96356.7,96356.6,20.595]
["binance-futures","BTCUSDT",1736891789405,5.094,96392.9,96392.8,18.936]
["binance-futures","BTCUSDT",1736891864007,3.424,96422.6,96422.5,7.782]
["binance-futures","BTCUSDT",1736891914805,2.882,96360.0,96359.9,16.489]
["binance-futures","BTCUSDT",1736891938736,0.108,96413.9,96413.8,19.004]
["binance-futures","BTCUSDT",1736891995742,0.395,96435.5,96435.4,5.371]
["binance-futures","BTCUSDT",1736892041193,8.547,96483.1,96483.0,3.517]
["binance-futures","BTCUSDT",1736892116717,0.696,96483.8,96483.7,10.823]
["binance-futures","BTCUSDT",1736892167858,10.353,96474.2,96474.1,2.525]
["binance-futures","BTCUSDT",1736892247266,4.451,96504.5,96504.4,7.951]
["binance-futures","BTCUSDT",1736892289456,17.601,96546.0,96545.9,17.002]
["binance-futures","BTCUSDT",1736892337834,2.491,96504.6,96504.5,7.094]
["binance-futures","BTCUSDT",1736892359665,6.477,96484.6,96484.5,1.933]
["binance-futures","BTCUSDT",1736892403016,1.676,96490.2,96490.1,7.558]
["binance-futures","BTCUSDT",1736892500704,6.891,96409.7,96409.6,5.571]
["binance-futures","BTCUSDT",1736892525416,4.853,96409.7,96409.6,4.77]
["binance-futures","BTCUSDT",1736892572965,5.25,96502.0,96501.9,10.071]
["binance-futures","BTCUSDT",1736892647707,9.645,96492.0,96491.9,0.469]
["binance-futures","BTCUSDT",1736892699787,14.324,96495.4,96495.3,0.569]
["binance-futures","BTCUSDT",1736892751042,2.417,96488.2,96488.1,6.115]
["binance-futures","BTCUSDT",1736892833217,4.951,96494.2,96494.1,3.089]
["binance-futures","BTCUSDT",1736892888661,4.606,96494.2,96494.1,2.296]
["binance-futures","BTCUSDT",1736892909513,6.131,96447.2,96447.1,2.254]
["binance-futures","BTCUSDT",1736892962457,4.149,96447.8,96447.7,2.334]
["binance-futures","BTCUSDT",1736893017888,3.468,96476.8,96476.7,5.476]
["binance-futures","BTCUSDT",1736893102525,4.499,96458.0,96457.9,3.591]
["binance-futures","BTCUSDT",1736893150658,3.519,96491.3,96491.2,2.224]
["binance-futures","BTCUSDT",1736893200316,11.713,96459.0,96458.9,0.385]
["binance-futures","BTCUSDT",1736893270128,2.517,96544.3,96544.2,3.713]
["binance-futures","BTCUSDT",1736893321490,1.153,96550.0,96549.9,7.881]
["binance-futures","BTCUSDT",1736893389576,8.645,96520.1,96520.0,1.975]
["binance-futures","BTCUSDT",1736893396101,13.079,96520.0,96519.9,1.572]
["binance-futures","BTCUSDT",1736893504517,0.397,96547.6,96547.5,11.069]
["binance-futures","BTCUSDT",1736893525657,1.741,96595.0,96594.9,11.429]
["binance-futures","BTCUSDT",1736893570808,4.185,96571.8,96571.7,1.67]
["binance-futures","BTCUSDT",1736893624616,5.794,96563.8,96563.7,1.527]
["binance-futures","BTCUSDT",1736893709307,1.949,96596.1,96596.0,2.365]
["binance-futures","BTCUSDT",1736893766098,2.195,96600.0,96599.9,5.302]
["binance-futures","BTCUSDT",1736893844271,4.911,96600.6,96600.5,5.96]
["binance-futures","BTCUSDT",1736893892584,7.055,96581.9,96581.8,2.72]
["binance-futures","BTCUSDT",1736893941278,7.099,96554.2,96554.1,2.75]
["binance-futures","BTCUSDT",1736893963359,16.433,96550.1,96550.0,2.918]
["binance-futures","BTCUSDT",1736894009380,14.473,96511.0,96510.9,0.04]
["binance-futures","BTCUSDT",1736894090733,3.666,96534.0,96533.9,6.769]
["binance-futures","BTCUSDT",1736894146426,12.167,96560.9,96560.8,9.495]
["binance-futures","BTCUSDT",1736894208452,1.003,96593.0,96592.9,9.299]
["binance-futures","BTCUSDT",1736894279639,2.443,96583.8,96583.7,2.282]
["binance-futures","BTCUSDT",1736894338523,2.122,96639.6,96639.5,1.614]
["binance-futures","BTCUSDT",1736894386185,2.378,96622.6,96622.5,2.472]
["binance-futures","BTCUSDT",1736894409056,5.53,96577.4,96577.3,0.04]
["binance-futures","BTCUSDT",1736894505383,6.623,96584.1,96584.0,1.744]
["binance-futures","BTCUSDT",1736894530516,4.946,96584.1,96584.0,3.185]
["binance-futures","BTCUSDT",1736894587795,1.766,96640.0,96639.9,7.857]
["binance-futures","BTCUSDT",1736894641595,4.553,96608.1,96608.0,0.374]
["binance-futures","BTCUSDT",1736894720221,0.155,96588.5,96588.4,3.537]
["binance-futures","BTCUSDT",1736894775301,2.957,96527.5,96527.4,1.878]
["binance-futures","BTCUSDT",1736894821714,4.106,96539.5,96539.4,0.468]
["binance-futures","BTCUSDT",1736894907875,0.338,96592.0,96591.9,7.353]
["binance-futures","BTCUSDT",1736894961198,0.222,96588.1,96588.0,8.694]
["binance-futures","BTCUSDT",1736894984122,5.188,96637.2,96637.1,0.116]
["binance-futures","BTCUSDT",1736895036949,1.656,96546.4,96546.3,2.113]
["binance-futures","BTCUSDT",1736895107280,3.721,96539.8,96539.7,0.503]
["binance-futures","BTCUSDT",1736895171925,0.958,96613.7,96613.6,6.415]
["binance-futures","BTCUSDT",1736895220100,1.172,96670.0,96669.9,2.803]
["binance-futures","BTCUSDT",1736895295451,2.922,96597.9,96597.8,0.118]
["binance-futures","BTCUSDT",1736895346496,2.49,96688.7,96688.6,4.118]
["binance-futures","BTCUSDT",1736895390892,0.482,96699.0,96698.9,3.076]
["binance-futures","BTCUSDT",1736895412650,4.107,96675.8,96675.7,0.249]
["binance-futures","BTCUSDT",1736895516837,1.352,96655.8,96655.7,9.8]
["binance-futures","BTCUSDT",1736895565557,2.437,96625.1,96625.0,3.094]
["binance-futures","BTCUSDT",1736895590640,1.61,96684.8,96684.7,3.495]
["binance-futures","BTCUSDT",1736895635476,4.121,96697.3,96697.2,1.83]
["binance-futures","BTCUSDT",1736895711568,2.535,96715.9,96715.8,8.156]
["binance-futures","BTCUSDT",1736895755116,6.701,96707.9,96707.8,1.592]
["binance-futures","BTCUSDT",1736895796076,7.709,96691.5,96691.4,2.356]
["binance-futures","BTCUSDT",1736895867059,0.157,96699.3,96699.2,10.403]
["binance-futures","BTCUSDT",1736895909828,1.361,96707.7,96707.6,4.76]
["binance-futures","BTCUSDT",1736895925396,10.065,96710.6,96710.5,2.451]
["binance-futures","BTCUSDT",1736895969755,9.89,96665.5,96665.4,0.046]
["binance-futures","BTCUSDT",1736896018496,1.653,96630.1,96630.0,5.124]
["binance-futures","BTCUSDT",1736896092428,5.132,96662.1,96662.0,0.522]
["binance-futures","BTCUSDT",1736896141895,3.363,96590.1,96590.0,4.373]
["binance-futures","BTCUSDT",1736896189540,3.891,96619.6,96619.5,2.925]
["binance-futures","BTCUSDT",1736896267341,8.971,96605.7,96605.6,2.436]
["binance-futures","BTCUSDT",1736896317552,6.657,96636.3,96636.2,3.511]
["binance-futures","BTCUSDT",1736896338560,17.05,96594.1,96594.0,2.964]
["binance-futures","BTCUSDT",1736896444047,12.697,96560.1,96560.0,41.817]
["binance-futures","BTCUSDT",1736896490307,0.828,96532.2,96532.1,13.84]
["binance-futures","BTCUSDT",1736896508546,0.545,96537.8,96537.7,13.479]
["binance-futures","BTCUSDT",1736896556726,0.014,96540.0,96539.9,12.216]
["binance-futures","BTCUSDT",1736896595697,6.877,96544.7,96544.6,5.596]
["binance-futures","BTCUSDT",1736896654176,6.163,96544.7,96544.6,9.507]
["binance-futures","BTCUSDT",1736896698096,13.118,96576.3,96576.2,0.473]
["binance-futures","BTCUSDT",1736896764541,0.125,96623.1,96623.0,19.32]
["binance-futures","BTCUSDT",1736896812385,18.517,96607.8,96607.7,1.617]
["binance-futures","BTCUSDT",1736896861772,0.126,96621.2,96621.1,13.051]
["binance-futures","BTCUSDT",1736896887239,5.713,96624.1,96624.0,6.364]
["binance-futures","BTCUSDT",1736896989966,6.854,96588.1,96588.0,2.136]
["binance-futures","BTCUSDT",1736897019158,5.586,96590.4,96590.3,2.03]
["binance-futures","BTCUSDT",1736897077207,6.326,96579.9,96579.8,3.797]
["binance-futures","BTCUSDT",1736897128526,0.533,96579.9,96579.8,8.086]
["binance-futures","BTCUSDT",1736897210946,3.641,96512.6,96512.5,8.396]
["binance-futures","BTCUSDT",1736897260221,7.901,96500.1,96500.0,14.017]
["binance-futures","BTCUSDT",1736897307577,11.083,96499.6,96499.5,0.149]
["binance-futures","BTCUSDT",1736897386676,3.102,96473.4,96473.3,15.591]
["binance-futures","BTCUSDT",1736897432288,0.087,96529.2,96529.1,17.626]
["binance-futures","BTCUSDT",1736897495831,6.734,96544.8,96544.7,0.388]
["binance-futures","BTCUSDT",1736897509076,11.36,96516.7,96516.6,5.795]
["binance-futures","BTCUSDT",1736897558320,13.865,96509.9,96509.8,4.654]
["binance-futures","BTCUSDT",1736897642077,4.108,96477.6,96477.5,7.983]
["binance-futures","BTCUSDT",1736897698676,17.5,96472.7,96472.6,2.133]
["binance-futures","BTCUSDT",1736897772618,5.443,96455.2,96455.1,5.184]
["binance-futures","BTCUSDT",1736897822255,5.336,96466.8,96466.7,1.652]
["binance-futures","BTCUSDT",1736897871832,6.58,96455.3,96455.2,1.692]
["binance-futures","BTCUSDT",1736897892849,6.407,96460.0,96459.9,3.276]
["binance-futures","BTCUSDT",1736897999217,1.711,96457.2,96457.1,11.231]
["binance-futures","BTCUSDT",1736898048132,0.07,96475.9,96474.9,0.433]
["binance-futures","BTCUSDT",1736898068991,3.429,96501.2,96501.1,19.575]
["binance-futures","BTCUSDT",1736898117660,8.45,96555.7,96555.6,3.074]
["binance-futures","BTCUSDT",1736898190118,13.925,96595.0,96594.9,2.612]
["binance-futures","BTCUSDT",1736898233465,5.075,96654.6,96654.5,7.034]
["binance-futures","BTCUSDT",1736898284107,6.401,96645.7,96645.6,3.974]
["binance-futures","BTCUSDT",1736898363316,2.301,96646.2,96646.1,6.923]
["binance-futures","BTCUSDT",1736898409803,3.025,96627.1,96627.0,7.38]
["binance-futures","BTCUSDT",1736898458863,5.768,96610.1,96610.0,1.641]
["binance-futures","BTCUSDT",1736898480738,1.007,96601.6,96601.5,18.844]
["binance-futures","BTCUSDT",1736898527671,12.715,96585.9,96585.8,0.066]
["binance-futures","BTCUSDT",1736898606017,4.471,96536.4,96536.3,8.101]
["binance-futures","BTCUSDT",1736898657958,13.024,96500.1,96500.0,5.577]
["binance-futures","BTCUSDT",1736898707237,18.966,96549.8,96549.7,2.345]
["binance-futures","BTCUSDT",1736898788727,8.645,96566.6,96566.5,0.168]
["binance-futures","BTCUSDT",1736898847536,0.043,96562.9,96562.8,12.073]
["binance-futures","BTCUSDT",1736898869566,14.692,96606.5,96606.4,3.066]
["binance-futures","BTCUSDT",1736898991466,4.227,96550.1,96550.0,5.195]
["binance-futures","BTCUSDT",1736899039553,5.896,96530.2,96530.1,7.198]
["binance-futures","BTCUSDT",1736899060710,7.738,96497.4,96497.3,1.761]
["binance-futures","BTCUSDT",1736899101683,8.263,96491.4,96491.3,3.246]
["binance-futures","BTCUSDT",1736899154157,0.33,96493.4,96493.3,4.335]
["binance-futures","BTCUSDT",1736899154214,0.33,96493.4,96493.3,4.327]
["binance-futures","BTCUSDT",1736899154262,0.325,96493.4,96493.3,4.339]
["binance-futures","BTCUSDT",1736899154416,0.325,96493.4,96493.3,4.319]
["binance-futures","BTCUSDT",1736899154530,0.201,96493.4,96493.3,4.349]
["binance-futures","BTCUSDT",1736899154633,0.201,96493.4,96493.3,4.469]
["binance-futures","BTCUSDT",1736899154789,0.326,96493.4,96493.3,4.459]
["binance-futures","BTCUSDT",1736899154891,0.201,96493.4,96493.3,4.471]
["binance-futures","BTCUSDT",1736899155046,0.236,96493.4,96493.3,4.471]
["binance-futures","BTCUSDT",1736899155148,0.236,96493.4,96493.3,4.465]
["binance-futures","BTCUSDT",1736899155205,0.589,96493.4,96493.3,4.463]
["binance-futures","BTCUSDT",1736899155256,0.458,96493.4,96493.3,4.102]
["binance-futures","BTCUSDT",1736899155307,0.353,96493.4,96493.3,4.196]
["binance-futures","BTCUSDT",1736899155407,0.233,96493.4,96493.3,4.196]
["binance-futures","BTCUSDT",1736899155465,0.233,96493.4,96493.3,4.245]
["binance-futures","BTCUSDT",1736899155621,0.233,96493.4,96493.3,4.251]
["binance-futures","BTCUSDT",1736899155674,0.352,96493.4,96493.3,4.201]
["binance-futures","BTCUSDT",1736899155725,0.203,96493.4,96493.3,4.206]
["binance-futures","BTCUSDT",1736899155769,0.105,96493.4,96493.3,4.206]
["binance-futures","BTCUSDT",1736899156087,0.105,96493.4,96493.3,4.109]
["binance-futures","BTCUSDT",1736899156190,0.105,96493.4,96493.3,4.112]
["binance-futures","BTCUSDT",1736899156247,0.103,96493.4,96493.3,4.098]
["binance-futures","BTCUSDT",1736899156336,0.259,96493.4,96493.3,4.302]
["binance-futures","BTCUSDT",1736899156406,0.356,96493.4,96493.3,5.137]
["binance-futures","BTCUSDT",1736899156458,0.131,96493.4,96493.3,5.137]
["binance-futures","BTCUSDT",1736899156560,0.131,96493.4,96493.3,5.139]
["binance-futures","BTCUSDT",1736899156615,0.133,96493.4,96493.3,5.139]
["binance-futures","BTCUSDT",1736899156875,0.133,96493.4,96493.3,5.144]
["binance-futures","BTCUSDT",1736899157025,0.358,96493.4,96493.3,5.144]
["binance-futures","BTCUSDT",1736899157136,0.426,96493.4,96493.3,5.024]
["binance-futures","BTCUSDT",1736899157186,0.486,96493.4,96493.3,4.987]
["binance-futures","BTCUSDT",1736899157241,0.506,96493.4,96493.3,4.217]
["binance-futures","BTCUSDT",1736899157286,0.506,96493.4,96493.3,4.215]
["binance-futures","BTCUSDT",1736899157342,0.503,96493.4,96493.3,4.215]
["binance-futures","BTCUSDT",1736899157447,0.503,96493.4,96493.3,4.267]
["binance-futures","BTCUSDT",1736899157554,1.614,96493.4,96493.3,4.036]
["binance-futures","BTCUSDT",1736899157602,1.773,96493.4,96493.3,4.036]
["binance-futures","BTCUSDT",1736899157656,1.786,96493.4,96493.3,3.974]
["binance-futures","BTCUSDT",1736899157708,1.734,96493.4,96493.3,3.974]
["binance-futures","BTCUSDT",1736899157865,1.732,96493.4,96493.3,3.974]
["binance-futures","BTCUSDT",1736899158076,1.732,96493.4,96493.3,3.972]
["binance-futures","BTCUSDT",1736899158118,1.732,96493.4,96493.3,3.976]
["binance-futures","BTCUSDT",1736899158231,1.732,96493.4,96493.3,3.971]
["binance-futures","BTCUSDT",1736899158282,1.832,96493.4,96493.3,3.929]
["binance-futures","BTCUSDT",1736899158333,1.732,96493.4,96493.3,3.929]
["binance-futures","BTCUSDT",1736899158382,1.732,96493.4,96493.3,3.905]
["binance-futures","BTCUSDT",1736899158437,4.079,96493.4,96493.3,3.863]
["binance-futures","BTCUSDT",1736899158489,4.079,96493.4,96493.3,3.741]
["binance-futures","BTCUSDT",1736899158537,4.307,96493.4,96493.3,3.121]
["binance-futures","BTCUSDT",1736899158591,4.319,96493.4,96493.3,2.934]
["binance-futures","BTCUSDT",1736899158644,4.307,96493.4,96493.3,2.882]
["binance-futures","BTCUSDT",1736899158696,4.307,96493.4,96493.3,2.861]
["binance-futures","BTCUSDT",1736899158853,4.307,96493.4,96493.3,2.901]
["binance-futures","BTCUSDT",1736899159007,4.286,96493.4,96493.3,2.901]
["binance-futures","BTCUSDT",1736899159057,4.352,96493.4,96493.3,3.225]
["binance-futures","BTCUSDT",1736899159115,4.742,96493.4,96493.3,4.458]
["binance-futures","BTCUSDT",1736899159161,4.79,96493.4,96493.3,4.458]
["binance-futures","BTCUSDT",1736899159218,4.437,96493.4,96493.3,4.456]
["binance-futures","BTCUSDT",1736899159272,4.747,96493.4,96493.3,4.454]
["binance-futures","BTCUSDT",1736899159324,4.748,96493.4,96493.3,4.454]
["binance-futures","BTCUSDT",1736899159376,4.748,96493.4,96493.3,4.458]
["binance-futures","BTCUSDT",1736899159422,4.745,96493.4,96493.3,4.46]
["binance-futures","BTCUSDT",1736899159536,4.745,96493.4,96493.3,4.512]
["binance-futures","BTCUSDT",1736899159636,4.708,96493.4,96493.3,4.514]
["binance-futures","BTCUSDT",1736899159700,4.688,96493.4,96493.3,4.484]
["binance-futures","BTCUSDT",1736899159757,4.64,96493.4,96493.3,4.484]
["binance-futures","BTCUSDT",1736899159960,4.624,96493.4,96493.3,4.484]
["binance-futures","BTCUSDT",1736899160067,4.628,96493.4,96493.3,4.484]
["binance-futures","BTCUSDT",1736899160118,4.628,96493.4,96493.3,4.487]
["binance-futures","BTCUSDT",1736899160159,4.626,96493.4,96493.3,4.487]
["binance-futures","BTCUSDT",1736899160276,4.626,96493.4,96493.3,4.489]
["binance-futures","BTCUSDT",1736899160329,4.626,96493.4,96493.3,4.473]
["binance-futures","BTCUSDT",1736899160385,4.626,96493.4,96493.3,4.472]
["binance-futures","BTCUSDT",1736899160436,4.628,96493.4,96493.3,4.472]
["binance-futures","BTCUSDT",1736899160696,4.628,96493.4,96493.3,4.06]
["binance-futures","BTCUSDT",1736899160749,4.628,96493.4,96493.3,4.184]
["binance-futures","BTCUSDT",1736899161062,4.656,96493.4,96493.3,4.183]
["binance-futures","BTCUSDT",1736899161177,4.656,96493.4,96493.3,4.182]
["binance-futures","BTCUSDT",1736899161219,4.656,96493.4,96493.3,4.183]
["binance-futures","BTCUSDT",1736899161283,4.69,96493.4,96493.3,4.181]
["binance-futures","BTCUSDT",1736899161336,4.69,96493.4,96493.3,4.281]
["binance-futures","BTCUSDT",1736899161395,4.688,96493.4,96493.3,4.281]
["binance-futures","BTCUSDT",1736899161500,4.688,96493.4,96493.3,4.333]
["binance-futures","BTCUSDT",1736899161656,4.688,96493.4,96493.3,4.195]
["binance-futures","BTCUSDT",1736899161706,4.688,96493.4,96493.3,4.191]
["binance-futures","BTCUSDT",1736899161757,4.682,96493.4,96493.3,4.191]
["binance-futures","BTCUSDT",1736899161821,4.682,96493.4,96493.3,4.061]
["binance-futures","BTCUSDT",1736899161870,4.682,96493.4,96493.3,3.993]
["binance-futures","BTCUSDT",1736899161916,4.682,96493.4,96493.3,4.053]
["binance-futures","BTCUSDT",1736899161977,4.612,96493.4,96493.3,4.053]
["binance-futures","BTCUSDT",1736899162080,4.682,96493.4,96493.3,4.814]
["binance-futures","BTCUSDT",1736899162127,4.682,96493.4,96493.3,4.816]
["binance-futures","BTCUSDT",1736899162183,4.662,96493.4,96493.3,4.816]
["binance-futures","BTCUSDT",1736899162240,4.662,96493.4,96493.3,4.905]
["binance-futures","BTCUSDT",1736899162290,4.662,96493.4,96493.3,4.919]
["binance-futures","BTCUSDT",1736899162405,4.662,96493.4,96493.3,4.908]
["binance-futures","BTCUSDT",1736899163061,4.658,96493.4,96493.3,4.908]
["binance-futures","BTCUSDT",1736899163108,4.66,96493.4,96493.3,4.908]
["binance-futures","BTCUSDT",1736899163319,4.661,96493.4,96493.3,4.929]
["binance-futures","BTCUSDT",1736899163375,4.674,96493.4,96493.3,4.929]
["binance-futures","BTCUSDT",1736899163425,4.674,96493.4,96493.3,4.994]
["binance-futures","BTCUSDT",1736899163579,4.674,96493.4,96493.3,4.993]
["binance-futures","BTCUSDT",1736899163636,4.674,96493.4,96493.3,4.99]
["binance-futures","BTCUSDT",1736899163736,4.674,96493.4,96493.3,4.986]
["binance-futures","BTCUSDT",1736899163797,4.671,96493.4,96493.3,4.986]
["binance-futures","BTCUSDT",1736899163907,4.671,96493.4,96493.3,4.922]
["binance-futures","BTCUSDT",1736899163961,4.671,96493.4,96493.3,4.928]
["binance-futures","BTCUSDT",1736899164015,4.599,96493.4,96493.3,4.928]
["binance-futures","BTCUSDT",1736899164064,4.384,96493.4,96493.3,4.928]
["binance-futures","BTCUSDT",1736899164118,4.384,96493.4,96493.3,4.927]
["binance-futures","BTCUSDT",1736899164175,4.384,96493.4,96493.3,4.917]
["binance-futures","BTCUSDT",1736899164226,4.483,96493.4,96493.3,4.912]
["binance-futures","BTCUSDT",1736899164276,4.483,96493.4,96493.3,4.918]
["binance-futures","BTCUSDT",1736899164329,4.482,96493.4,96493.3,4.918]
["binance-futures","BTCUSDT",1736899164382,4.481,96493.4,96493.3,4.918]
["binance-futures","BTCUSDT",1736899164641,4.481,96493.4,96493.3,4.921]
["binance-futures","BTCUSDT",1736899164962,3.168,96493.4,96493.3,4.923]
["binance-futures","BTCUSDT",1736899165011,3.165,96493.4,96493.3,4.958]
["binance-futures","BTCUSDT",1736899165118,3.165,96493.4,96493.3,4.923]
["binance-futures","BTCUSDT",1736899165217,3.163,96493.4,96493.3,4.923]
["binance-futures","BTCUSDT",1736899165273,3.163,96493.4,96493.3,4.926]
["binance-futures","BTCUSDT",1736899165327,3.172,96493.4,96493.3,4.886]
["binance-futures","BTCUSDT",1736899165376,3.163,96493.4,96493.3,4.929]
["binance-futures","BTCUSDT",1736899165416,3.153,96493.4,96493.3,4.929]
["binance-futures","BTCUSDT",1736899165481,3.275,96493.4,96493.3,4.929]
["binance-futures","BTCUSDT",1736899165536,3.275,96493.4,96493.3,4.932]
["binance-futures","BTCUSDT",1736899165637,3.275,96493.4,96493.3,4.883]
["binance-futures","BTCUSDT",1736899165692,3.275,96493.4,96493.3,4.818]
["binance-futures","BTCUSDT",1736899165737,3.275,96493.4,96493.3,4.77]
["binance-futures","BTCUSDT",1736899165797,3.275,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899165846,3.104,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899165904,3.913,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899165956,3.922,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899166009,3.913,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899166058,3.848,96493.4,96493.3,4.724]
["binance-futures","BTCUSDT",1736899166106,3.856,96493.4,96493.3,4.721]
["binance-futures","BTCUSDT",1736899166167,3.852,96493.4,96493.3,4.721]
["binance-futures","BTCUSDT",1736899166260,3.804,96493.4,96493.3,4.721]
["binance-futures","BTCUSDT",1736899166322,3.803,96493.4,96493.3,4.725]
["binance-futures","BTCUSDT",1736899166375,3.803,96493.4,96493.3,4.782]
["binance-futures","BTCUSDT",1736899166425,3.759,96493.4,96493.3,4.782]
["binance-futures","BTCUSDT",1736899166476,3.759,96493.4,96493.3,4.785]
["binance-futures","BTCUSDT",1736899166527,3.767,96493.4,96493.3,4.785]
["binance-futures","BTCUSDT",1736899166950,3.743,96493.4,96493.3,4.785]
["binance-futures","BTCUSDT",1736899167105,3.738,96493.4,96493.3,4.785]
["binance-futures","BTCUSDT",1736899167257,3.738,96493.4,96493.3,4.79]
["binance-futures","BTCUSDT",1736899167419,3.739,96493.4,96493.3,4.79]
["binance-futures","BTCUSDT",1736899167476,3.736,96493.4,96493.3,4.79]
["binance-futures","BTCUSDT",1736899167527,3.474,96493.4,96493.3,4.79]
["binance-futures","BTCUSDT",1736899167578,3.483,96493.4,96493.3,4.793]
["binance-futures","BTCUSDT",1736899167632,3.474,96493.4,96493.3,4.793]
["binance-futures","BTCUSDT",1736899168101,3.479,96493.4,96493.3,4.793]
["binance-futures","BTCUSDT",1736899168206,3.479,96493.4,96493.3,4.796]
["binance-futures","BTCUSDT",1736899168256,3.479,96493.4,96493.3,4.805]
["binance-futures","BTCUSDT",1736899168310,3.479,96493.4,96493.3,4.807]
["binance-futures","BTCUSDT",1736899168477,3.479,96493.4,96493.3,4.79]
["binance-futures","BTCUSDT",1736899168536,3.479,96493.4,96493.3,4.701]
["binance-futures","BTCUSDT",1736899168649,3.479,96493.4,96493.3,4.699]
["binance-futures","BTCUSDT",1736899168756,3.483,96493.4,96493.3,4.672]
["binance-futures","BTCUSDT",1736899168906,3.483,96493.4,96493.3,4.696]
["binance-futures","BTCUSDT",1736899169122,3.481,96493.4,96493.3,4.698]
["binance-futures","BTCUSDT",1736899169286,3.636,96493.4,96493.3,4.67]
["binance-futures","BTCUSDT",1736899169337,3.637,96493.4,96493.3,4.698]
["binance-futures","BTCUSDT",1736899169389,3.637,96493.4,96493.3,4.702]
["binance-futures","BTCUSDT",1736899169443,3.635,96493.4,96493.3,4.702]
["binance-futures","BTCUSDT",1736899169489,3.635,96493.4,96493.3,4.7]
["binance-futures","BTCUSDT",1736899169545,3.635,96493.4,96493.3,4.687]
["binance-futures","BTCUSDT",1736899169963,3.81,96493.4,96493.3,4.687]
["binance-futures","BTCUSDT",1736899170016,3.81,96493.4,96493.3,4.695]
["binance-futures","BTCUSDT",1736899170116,3.811,96493.4,96493.3,4.699]
["binance-futures","BTCUSDT",1736899170222,3.811,96493.4,96493.3,4.751]
["binance-futures","BTCUSDT",1736899170385,3.501,96493.4,96493.3,4.755]
["binance-futures","BTCUSDT",1736899170439,3.508,96493.4,96493.3,4.743]
["binance-futures","BTCUSDT",1736899170496,3.5,96493.4,96493.3,4.743]
["binance-futures","BTCUSDT",1736899170552,3.81,96493.4,96493.3,4.743]
["binance-futures","BTCUSDT",1736899171119,3.816,96493.4,96493.3,4.741]
["binance-futures","BTCUSDT",1736899171171,3.768,96493.4,96493.3,4.741]
["binance-futures","BTCUSDT",1736899171377,3.77,96493.4,96493.3,4.741]
["binance-futures","BTCUSDT",1736899171436,3.776,96493.4,96493.3,4.741]
["binance-futures","BTCUSDT",1736899171643,3.777,96493.4,96493.3,4.741]
["binance-futures","BTCUSDT",1736899171751,3.777,96493.4,96493.3,4.695]
["binance-futures","BTCUSDT",1736899171906,3.777,96493.4,96493.3,4.687]
["binance-futures","BTCUSDT",1736899172165,3.86,96493.4,96493.3,4.687]
["binance-futures","BTCUSDT",1736899172223,3.86,96493.4,96493.3,4.689]
["binance-futures","BTCUSDT",1736899172327,3.86,96493.4,96493.3,4.69]
["binance-futures","BTCUSDT",1736899172384,3.861,96493.4,96493.3,4.752]
["binance-futures","BTCUSDT",1736899172860,3.853,96493.4,96493.3,4.752]
["binance-futures","BTCUSDT",1736899172910,3.853,96493.4,96493.3,4.751]
["binance-futures","BTCUSDT",1736899172961,3.853,96493.4,96493.3,4.7]
["binance-futures","BTCUSDT",1736899173275,3.853,96493.4,96493.3,4.695]
["binance-futures","BTCUSDT",1736899173378,3.855,96493.4,96493.3,4.696]
["binance-futures","BTCUSDT",1736899173426,3.731,96493.4,96493.3,4.716]
["binance-futures","BTCUSDT",1736899173482,3.733,96493.4,96493.3,4.757]
["binance-futures","BTCUSDT",1736899173534,0.885,96493.4,96493.3,4.757]
["binance-futures","BTCUSDT",1736899173582,0.885,96493.4,96493.3,5.577]
["binance-futures","BTCUSDT",1736899173636,0.233,96493.4,96493.3,5.662]
["binance-futures","BTCUSDT",1736899173685,0.241,96493.4,96493.3,5.646]
["binance-futures","BTCUSDT",1736899173736,0.555,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899173796,0.245,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899174062,0.248,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899174118,0.235,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899174166,0.222,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899174218,0.224,96493.4,96493.3,5.648]
["binance-futures","BTCUSDT",1736899174323,0.344,96493.4,96493.3,5.67]
["binance-futures","BTCUSDT",1736899174379,0.966,96493.4,96493.3,5.67]
["binance-futures","BTCUSDT",1736899174432,0.225,96493.4,96493.3,5.83]
["binance-futures","BTCUSDT",1736899174482,0.268,96493.4,96493.3,5.829]
["binance-futures","BTCUSDT",1736899174532,0.216,96493.4,96493.3,5.829]
["binance-futures","BTCUSDT",1736899174580,0.218,96493.4,96493.3,5.831]
["binance-futures","BTCUSDT",1736899175058,0.2,96493.4,96493.3,5.831]
["binance-futures","BTCUSDT",1736899175107,0.2,96493.4,96493.3,5.836]
["binance-futures","BTCUSDT",1736899175340,0.198,96493.4,96493.3,6.096]
["binance-futures","BTCUSDT",1736899175390,0.093,96494.2,96494.1,8.925]
["binance-futures","BTCUSDT",1736899175441,0.031,96494.2,96494.1,9.094]
["binance-futures","BTCUSDT",1736899175492,0.033,96494.2,96494.1,9.24]
["binance-futures","BTCUSDT",1736899175544,0.035,96494.2,96494.1,9.303]
["binance-futures","BTCUSDT",1736899175596,0.035,96494.2,96494.1,9.285]
["binance-futures","BTCUSDT",1736899175636,0.035,96494.2,96494.1,9.289]
["binance-futures","BTCUSDT",1736899175697,0.035,96494.2,96494.1,9.292]
["binance-futures","BTCUSDT",1736899175749,0.035,96494.2,96494.1,9.294]
["binance-futures","BTCUSDT",1736899175796,0.035,96494.2,96494.1,9.29]
["binance-futures","BTCUSDT",1736899175854,0.035,96494.2,96494.1,9.308]
["binance-futures","BTCUSDT",1736899176060,0.035,96494.2,96494.1,9.318]
["binance-futures","BTCUSDT",1736899176113,0.114,96499.9,96499.8,16.279]
["binance-futures","BTCUSDT",1736899176164,6.594,96500.0,96499.9,19.024]
["binance-futures","BTCUSDT",1736899176215,0.001,96503.0,96501.1,0.434]
["binance-futures","BTCUSDT",1736899176266,1.003,96505.6,96505.5,10.418]
["binance-futures","BTCUSDT",1736899176316,0.616,96505.6,96505.5,10.605]
["binance-futures","BTCUSDT",1736899176370,1.868,96505.6,96505.5,9.469]
["binance-futures","BTCUSDT",1736899176422,0.62,96505.6,96505.5,9.839]
["binance-futures","BTCUSDT",1736899176472,0.526,96505.6,96505.5,9.839]
["binance-futures","BTCUSDT",1736899176520,0.214,96505.6,96505.5,9.604]
["binance-futures","BTCUSDT",1736899176576,0.514,96505.6,96505.5,9.609]
["binance-futures","BTCUSDT",1736899176627,1.528,96505.6,96505.5,9.544]
["binance-futures","BTCUSDT",1736899176681,1.53,96505.6,96505.5,9.553]
["binance-futures","BTCUSDT",1736899176725,1.53,96505.6,96505.5,9.556]
["binance-futures","BTCUSDT",1736899176785,1.53,96505.6,96505.5,9.559]
["binance-futures","BTCUSDT",1736899177151,1.508,96505.6,96505.5,8.504]
["binance-futures","BTCUSDT",1736899177202,1.508,96505.6,96505.5,8.53]
["binance-futures","BTCUSDT",1736899177255,1.506,96505.6,96505.5,8.529]
["binance-futures","BTCUSDT",1736899177307,1.506,96505.6,96505.5,9.118]
["binance-futures","BTCUSDT",1736899177359,1.524,96505.6,96505.5,9.11]
["binance-futures","BTCUSDT",1736899177411,1.237,96505.6,96505.5,9.117]
["binance-futures","BTCUSDT",1736899177462,1.239,96505.6,96505.5,9.117]
["binance-futures","BTCUSDT",1736899177556,1.241,96505.6,96505.5,9.117]
["binance-futures","BTCUSDT",1736899177618,1.275,96505.6,96505.5,9.115]
["binance-futures","BTCUSDT",1736899177828,1.509,96505.6,96505.5,9.12]
["binance-futures","BTCUSDT",1736899177988,1.489,96505.6,96505.5,9.12]
["binance-futures","BTCUSDT",1736899178045,1.53,96505.6,96505.5,9.12]
["binance-futures","BTCUSDT",1736899178144,1.53,96505.6,96505.5,9.118]
["binance-futures","BTCUSDT",1736899178197,1.53,96505.6,96505.5,9.122]
["binance-futures","BTCUSDT",1736899178247,1.499,96505.6,96505.5,9.122]
["binance-futures","BTCUSDT",1736899178305,1.499,96505.6,96505.5,9.116]
["binance-futures","BTCUSDT",1736899178407,1.501,96505.6,96505.5,9.109]
["binance-futures","BTCUSDT",1736899178459,1.501,96505.6,96505.5,9.164]
["binance-futures","BTCUSDT",1736899178506,1.525,96505.6,96505.5,9.164]
["binance-futures","BTCUSDT",1736899178616,4.522,96505.6,96505.5,6.236]
["binance-futures","BTCUSDT",1736899178670,4.524,96505.6,96505.5,6.236]
["binance-futures","BTCUSDT",1736899178716,4.509,96505.6,96505.5,5.393]
["binance-futures","BTCUSDT",1736899178816,4.509,96505.6,96505.5,5.345]
["binance-futures","BTCUSDT",1736899178983,4.509,96505.6,96505.5,5.351]
["binance-futures","BTCUSDT",1736899179080,4.509,96505.6,96505.5,5.356]
["binance-futures","BTCUSDT",1736899179140,4.507,96505.6,96505.5,5.35]
["binance-futures","BTCUSDT",1736899179189,4.513,96505.6,96505.5,5.35]
["binance-futures","BTCUSDT",1736899179237,4.823,96505.6,96505.5,5.355]
["binance-futures","BTCUSDT",1736899179404,4.821,96505.6,96505.5,5.355]
["binance-futures","BTCUSDT",1736899179558,4.821,96505.6,96505.5,5.151]
["binance-futures","BTCUSDT",1736899179606,4.823,96505.6,96505.5,5.153]
["binance-futures","BTCUSDT",1736899179664,4.526,96505.6,96505.5,2.335]
["binance-futures","BTCUSDT",1736899179707,4.576,96505.6,96505.5,2.431]
["binance-futures","BTCUSDT",1736899179766,5.356,96505.6,96505.5,2.431]
["binance-futures","BTCUSDT",1736899179819,5.666,96505.6,96505.5,2.335]
["binance-futures","BTCUSDT",1736899180030,5.666,96505.6,96505.5,2.008]
["binance-futures","BTCUSDT",1736899180184,6.389,96505.6,96505.5,2.008]
["binance-futures","BTCUSDT",1736899180240,6.389,96505.6,96505.5,1.891]
["binance-futures","BTCUSDT",1736899180293,6.395,96505.6,96505.5,1.822]
["binance-futures","BTCUSDT",1736899180340,6.395,96505.6,96505.5,2.011]
["binance-futures","BTCUSDT",1736899180398,6.376,96505.6,96505.5,2.137]
["binance-futures","BTCUSDT",1736899180441,6.516,96505.6,96505.5,2.071]
["binance-futures","BTCUSDT",1736899180500,6.516,96505.6,96505.5,2.079]
["binance-futures","BTCUSDT",1736899180658,6.46,96505.6,96505.5,2.079]
["binance-futures","BTCUSDT",1736899180708,6.455,96505.6,96505.5,2.079]
["binance-futures","BTCUSDT",1736899180806,6.325,96505.6,96505.5,2.079]
["binance-futures","BTCUSDT",1736899180916,6.325,96505.6,96505.5,2.107]
["binance-futures","BTCUSDT",1736899181117,6.325,96505.6,96505.5,2.106]
["binance-futures","BTCUSDT",1736899181228,5.618,96505.6,96505.5,2.106]
["binance-futures","BTCUSDT",1736899181438,5.478,96505.6,96505.5,2.106]
["binance-futures","BTCUSDT",1736899181497,5.478,96505.6,96505.5,2.21]
["binance-futures","BTCUSDT",1736899181658,5.478,96505.6,96505.5,2.216]
["binance-futures","BTCUSDT",1736899181708,6.183,96505.6,96505.5,2.216]
["binance-futures","BTCUSDT",1736899181916,5.472,96505.6,96505.5,2.216]
["binance-futures","BTCUSDT",1736899182237,6.192,96505.6,96505.5,2.214]
["binance-futures","BTCUSDT",1736899182289,6.192,96505.6,96505.5,2.216]
["binance-futures","BTCUSDT",1736899182388,6.189,96505.6,96505.5,2.269]
["binance-futures","BTCUSDT",1736899182436,6.171,96505.6,96505.5,2.269]
["binance-futures","BTCUSDT",1736899182496,6.156,96505.6,96505.5,2.365]
["binance-futures","BTCUSDT",1736899182552,5.67,96505.6,96505.5,2.269]
["binance-futures","BTCUSDT",1736899182605,5.449,96505.6,96505.5,2.269]
["binance-futures","BTCUSDT",1736899182656,5.389,96505.6,96505.5,1.977]
["binance-futures","BTCUSDT",1736899182708,5.389,96505.6,96505.5,2.067]
["binance-futures","BTCUSDT",1736899182807,5.379,96505.6,96505.5,2.067]
["binance-futures","BTCUSDT",1736899182862,5.379,96505.6,96505.5,2.06]
["binance-futures","BTCUSDT",1736899182971,6.11,96505.6,96505.5,2.06]
["binance-futures","BTCUSDT",1736899183076,6.11,96505.6,96505.5,1.942]
["binance-futures","BTCUSDT",1736899183176,6.11,96505.6,96505.5,2.063]
["binance-futures","BTCUSDT",1736899183224,6.11,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899183390,6.108,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899183436,6.11,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899183753,5.39,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899183806,5.369,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899183856,6.089,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899184147,6.083,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899184196,6.144,96505.6,96505.5,2.056]
["binance-futures","BTCUSDT",1736899184247,6.14,96505.6,96505.5,2.062]
["binance-futures","BTCUSDT",1736899184305,6.152,96505.6,96505.5,2.058]
["binance-futures","BTCUSDT",1736899184407,5.427,96505.6,96505.5,2.058]
["binance-futures","BTCUSDT",1736899184457,6.147,96505.6,96505.5,2.117]
["binance-futures","BTCUSDT",1736899184507,6.147,96505.6,96505.5,2.115]
["binance-futures","BTCUSDT",1736899184671,6.161,96505.6,96505.5,2.113]
["binance-futures","BTCUSDT",1736899184721,6.104,96505.6,96505.5,2.094]
["binance-futures","BTCUSDT",1736899184778,6.109,96505.6,96505.5,2.114]
["binance-futures","BTCUSDT",1736899184817,6.107,96505.6,96505.5,2.114]
["binance-futures","BTCUSDT",1736899185036,6.107,96505.6,96505.5,2.113]
["binance-futures","BTCUSDT",1736899185093,6.119,96505.6,96505.5,2.113]
["binance-futures","BTCUSDT",1736899185143,6.119,96505.6,96505.5,2.115]
["binance-futures","BTCUSDT",1736899185196,5.399,96505.6,96505.5,2.115]
["binance-futures","BTCUSDT",1736899185244,6.119,96505.6,96505.5,2.115]
["binance-futures","BTCUSDT",1736899185408,6.115,96505.6,96505.5,2.122]
["binance-futures","BTCUSDT",1736899185456,6.115,96505.6,96505.5,2.124]
["binance-futures","BTCUSDT",1736899185509,6.115,96505.6,96505.5,2.125]
["binance-futures","BTCUSDT",1736899185558,6.063,96505.6,96505.5,2.125]
["binance-futures","BTCUSDT",1736899185616,6.031,96505.6,96505.5,2.125]
["binance-futures","BTCUSDT",1736899186045,6.067,96505.6,96505.5,2.125]
["binance-futures","BTCUSDT",1736899186096,5.347,96505.6,96505.5,2.125]
["binance-futures","BTCUSDT",1736899186256,5.347,96505.6,96505.5,2.221]
["binance-futures","BTCUSDT",1736899186307,5.347,96505.6,96505.5,2.222]
["binance-futures","BTCUSDT",1736899186419,5.515,96505.6,96505.5,2.278]
["binance-futures","BTCUSDT",1736899186635,5.528,96505.6,96505.5,2.278]
["binance-futures","BTCUSDT",1736899186675,5.47,96505.6,96505.5,2.182]
["binance-futures","BTCUSDT",1736899186896,5.47,96505.6,96505.5,2.278]
["binance-futures","BTCUSDT",1736899186951,5.273,96505.6,96505.5,2.278]
["binance-futures","BTCUSDT",1736899187107,5.273,96505.6,96505.5,2.276]
["binance-futures","BTCUSDT",1736899187157,5.274,96505.6,96505.5,2.276]
["binance-futures","BTCUSDT",1736899187263,5.274,96505.6,96505.5,2.273]
["binance-futures","BTCUSDT",1736899187316,4.953,96505.6,96505.5,2.273]
["binance-futures","BTCUSDT",1736899187367,4.984,96505.6,96505.5,3.851]
["binance-futures","BTCUSDT",1736899187420,4.66,96505.6,96505.5,3.858]
["binance-futures","BTCUSDT",1736899187466,4.583,96505.6,96505.5,3.858]
["binance-futures","BTCUSDT",1736899187520,4.646,96505.6,96505.5,3.859]
["binance-futures","BTCUSDT",1736899187575,4.626,96505.6,96505.5,2.676]
["binance-futures","BTCUSDT",1736899187680,4.626,96505.6,96505.5,2.708]
["binance-futures","BTCUSDT",1736899187786,4.626,96505.6,96505.5,3.908]
["binance-futures","BTCUSDT",1736899187886,4.574,96505.6,96505.5,3.935]
["binance-futures","BTCUSDT",1736899187947,4.574,96505.6,96505.5,3.933]
["binance-futures","BTCUSDT",1736899188000,3.892,96505.6,96505.5,3.91]
["binance-futures","BTCUSDT",1736899188045,4.304,96505.6,96505.5,3.91]
["binance-futures","BTCUSDT",1736899188104,4.304,96505.6,96505.5,3.908]
["binance-futures","BTCUSDT",1736899188155,4.303,96505.6,96505.5,3.907]
["binance-futures","BTCUSDT",1736899188207,4.303,96505.6,96505.5,3.904]
["binance-futures","BTCUSDT",1736899188258,4.305,96505.6,96505.5,3.926]
["binance-futures","BTCUSDT",1736899188310,4.303,96505.6,96505.5,3.926]
["binance-futures","BTCUSDT",1736899188362,4.305,96505.6,96505.5,3.929]
["binance-futures","BTCUSDT",1736899188410,4.312,96505.6,96505.5,3.98]
["binance-futures","BTCUSDT",1736899188571,4.312,96505.6,96505.5,3.988]
["binance-futures","BTCUSDT",1736899188676,4.312,96505.6,96505.5,3.933]
["binance-futures","BTCUSDT",1736899188719,4.257,96505.6,96505.5,2.733]
["binance-futures","BTCUSDT",1736899188886,4.306,96505.6,96505.5,2.733]
["binance-futures","BTCUSDT",1736899189147,4.303,96505.6,96505.5,2.733]
["binance-futures","BTCUSDT",1736899189201,4.303,96505.6,96505.5,2.738]
["binance-futures","BTCUSDT",1736899189246,4.303,96505.6,96505.5,2.684]
["binance-futures","BTCUSDT",1736899189305,4.303,96505.6,96505.5,2.691]
["binance-futures","BTCUSDT",1736899189356,4.303,96505.6,96505.5,2.735]
["binance-futures","BTCUSDT",1736899189459,4.303,96505.6,96505.5,2.732]
["binance-futures","BTCUSDT",1736899189515,4.303,96505.6,96505.5,2.733]
["binance-futures","BTCUSDT",1736899189675,4.303,96505.6,96505.5,2.805]
["binance-futures","BTCUSDT",1736899189730,4.301,96505.6,96505.5,4.008]
["binance-futures","BTCUSDT",1736899190151,4.301,96505.6,96505.5,4.01]
["binance-futures","BTCUSDT",1736899190205,4.301,96505.6,96505.5,4.011]
["binance-futures","BTCUSDT",1736899190256,4.301,96505.6,96505.5,4.029]
["binance-futures","BTCUSDT",1736899190357,4.301,96505.6,96505.5,4.027]
["binance-futures","BTCUSDT",1736899190410,4.301,96505.6,96505.5,4.028]
["binance-futures","BTCUSDT",1736899190457,4.301,96505.6,96505.5,4.083]
["binance-futures","BTCUSDT",1736899190516,4.301,96505.6,96505.5,2.891]
["binance-futures","BTCUSDT",1736899190576,4.303,96505.6,96505.5,2.891]
["binance-futures","BTCUSDT",1736899190628,4.102,96505.6,96505.5,2.789]
["binance-futures","BTCUSDT",1736899190683,4.044,96505.6,96505.5,2.789]
["binance-futures","BTCUSDT",1736899190807,4.044,96505.6,96505.5,3.78]
["binance-futures","BTCUSDT",1736899190857,4.042,96505.6,96505.5,3.78]
["binance-futures","BTCUSDT",1736899191017,4.042,96505.6,96505.5,3.791]
["binance-futures","BTCUSDT",1736899191123,4.044,96505.6,96505.5,3.791]
["binance-futures","BTCUSDT",1736899191177,4.053,96505.6,96505.5,3.791]
["binance-futures","BTCUSDT",1736899191229,4.033,96505.6,96505.5,3.807]
["binance-futures","BTCUSDT",1736899191284,4.033,96505.6,96505.5,4.037]
["binance-futures","BTCUSDT",1736899191337,4.031,96505.6,96505.5,4.037]
["binance-futures","BTCUSDT",1736899191443,4.032,96505.6,96505.5,4.037]
["binance-futures","BTCUSDT",1736899191495,4.032,96505.6,96505.5,4.038]
["binance-futures","BTCUSDT",1736899191603,4.032,96505.6,96505.5,4.019]
["binance-futures","BTCUSDT",1736899191757,4.032,96505.6,96505.5,4.021]
["binance-futures","BTCUSDT",1736899191810,4.032,96505.6,96505.5,4.019]
["binance-futures","BTCUSDT",1736899191916,4.032,96505.6,96505.5,4.327]
["binance-futures","BTCUSDT",1736899191966,4.024,96505.6,96505.5,4.101]
["binance-futures","BTCUSDT",1736899192017,4.024,96505.6,96505.5,4.099]
["binance-futures","BTCUSDT",1736899192076,3.942,96505.6,96505.5,4.104]
["binance-futures","BTCUSDT",1736899192128,4.034,96505.6,96505.5,4.102]
["binance-futures","BTCUSDT",1736899192180,4.042,96505.6,96505.5,4.104]
["binance-futures","BTCUSDT",1736899192228,4.042,96505.6,96505.5,4.106]
["binance-futures","BTCUSDT",1736899192284,4.042,96505.6,96505.5,4.105]
["binance-futures","BTCUSDT",1736899192336,4.042,96505.6,96505.5,4.1]
["binance-futures","BTCUSDT",1736899192382,3.732,96505.6,96505.5,4.1]
["binance-futures","BTCUSDT",1736899192441,3.739,96505.6,96505.5,4.159]
["binance-futures","BTCUSDT",1736899192497,3.698,96505.6,96505.5,4.336]
["binance-futures","BTCUSDT",1736899192554,3.739,96505.6,96505.5,4.168]
["binance-futures","BTCUSDT",1736899192607,3.739,96505.6,96505.5,4.164]
["binance-futures","BTCUSDT",1736899192658,3.739,96505.6,96505.5,4.081]
["binance-futures","BTCUSDT",1736899192707,3.63,96505.6,96505.5,4.081]
["binance-futures","BTCUSDT",1736899192816,3.686,96505.6,96505.5,4.081]
["binance-futures","BTCUSDT",1736899192976,1.907,96505.6,96505.5,4.342]
["binance-futures","BTCUSDT",1736899193081,0.195,96505.6,96505.5,4.965]
["binance-futures","BTCUSDT",1736899193133,0.195,96505.6,96505.5,5.794]
["binance-futures","BTCUSDT",1736899193185,0.196,96505.6,96505.5,4.338]
["binance-futures","BTCUSDT",1736899193282,0.196,96505.6,96505.5,5.164]
["binance-futures","BTCUSDT",1736899193337,0.176,96505.6,96505.5,5.169]
["binance-futures","BTCUSDT",1736899193387,0.182,96505.6,96505.5,5.171]
["binance-futures","BTCUSDT",1736899193443,0.182,96505.6,96505.5,8.15]
["binance-futures","BTCUSDT",1736899193486,0.188,96505.6,96505.5,7.722]
["binance-futures","BTCUSDT",1736899193546,0.092,96505.6,96505.5,6.934]
["binance-futures","BTCUSDT",1736899193596,0.092,96505.6,96505.5,6.712]
["binance-futures","BTCUSDT",1736899193646,0.092,96505.6,96505.5,6.684]
["binance-futures","BTCUSDT",1736899193701,0.06,96505.6,96505.5,6.684]
["binance-futures","BTCUSDT",1736899193806,0.06,96505.6,96505.5,6.063]
["binance-futures","BTCUSDT",1736899194016,0.013,96509.5,96509.4,3.929]
["binance-futures","BTCUSDT",1736899194068,1.475,96512.7,96512.6,9.217]
["binance-futures","BTCUSDT",1736899194119,0.272,96514.9,96514.8,12.205]
["binance-futures","BTCUSDT",1736899194170,1.119,96515.0,96514.9,16.325]
["binance-futures","BTCUSDT",1736899194221,0.987,96515.0,96514.9,18.869]
["binance-futures","BTCUSDT",1736899194270,0.87,96515.0,96514.9,18.731]
["binance-futures","BTCUSDT",1736899194325,2.316,96515.0,96514.9,17.196]
["binance-futures","BTCUSDT",1736899194377,6.536,96515.0,96514.9,6.728]
["binance-futures","BTCUSDT",1736899194427,6.525,96515.0,96514.9,6.642]
["binance-futures","BTCUSDT",1736899194481,6.578,96515.0,96514.9,3.286]
["binance-futures","BTCUSDT",1736899194534,6.578,96515.0,96514.9,2.572]
["binance-futures","BTCUSDT",1736899194585,6.578,96515.0,96514.9,2.637]
["binance-futures","BTCUSDT",1736899194637,6.565,96515.0,96514.9,2.639]
["binance-futures","BTCUSDT",1736899194739,6.506,96515.0,96514.9,2.643]
["binance-futures","BTCUSDT",1736899194787,6.506,96515.0,96514.9,3.751]
["binance-futures","BTCUSDT",1736899194948,6.506,96515.0,96514.9,3.711]
["binance-futures","BTCUSDT",1736899195156,6.508,96515.0,96514.9,3.655]
["binance-futures","BTCUSDT",1736899195256,6.458,96515.0,96514.9,3.653]
["binance-futures","BTCUSDT",1736899195366,6.458,96515.0,96514.9,3.661]
["binance-futures","BTCUSDT",1736899195468,6.46,96515.0,96514.9,3.946]
["binance-futures","BTCUSDT",1736899195516,6.46,96515.0,96514.9,3.979]
["binance-futures","BTCUSDT",1736899195838,6.46,96515.0,96514.9,4.117]
["binance-futures","BTCUSDT",1736899196151,6.458,96515.0,96514.9,4.117]
["binance-futures","BTCUSDT",1736899196254,6.458,96515.0,96514.9,4.126]
["binance-futures","BTCUSDT",1736899196305,6.458,96515.0,96514.9,4.122]
["binance-futures","BTCUSDT",1736899196356,6.458,96515.0,96514.9,4.121]
["binance-futures","BTCUSDT",1736899196408,6.458,96515.0,96514.9,4.178]
["binance-futures","BTCUSDT",1736899196457,6.458,96515.0,96514.9,2.62]
["binance-futures","BTCUSDT",1736899196507,6.458,96515.0,96514.9,2.618]
["binance-futures","BTCUSDT",1736899196676,6.402,96515.0,96514.9,2.618]
["binance-futures","BTCUSDT",1736899196784,6.402,96515.0,96514.9,3.818]
["binance-futures","BTCUSDT",1736899196881,6.402,96515.0,96514.9,3.952]
["binance-futures","BTCUSDT",1736899196985,6.402,96515.0,96514.9,3.956]
["binance-futures","BTCUSDT",1736899197099,6.402,96515.0,96514.9,2.35]
["binance-futures","BTCUSDT",1736899197149,6.417,96515.0,96514.9,3.455]
["binance-futures","BTCUSDT",1736899197201,6.367,96515.0,96514.9,3.455]
["binance-futures","BTCUSDT",1736899197307,6.367,96515.0,96514.9,3.454]
["binance-futures","BTCUSDT",1736899197516,6.367,96515.0,96514.9,3.456]
["binance-futures","BTCUSDT",1736899197571,6.367,96515.0,96514.9,3.421]
["binance-futures","BTCUSDT",1736899197623,6.367,96515.0,96514.9,3.455]
["binance-futures","BTCUSDT",1736899197669,6.367,96515.0,96514.9,3.444]
["binance-futures","BTCUSDT",1736899197816,6.367,96515.0,96514.9,3.773]
["binance-futures","BTCUSDT",1736899197936,6.362,96515.0,96514.9,3.773]
["binance-futures","BTCUSDT",1736899197989,6.672,96515.0,96514.9,3.444]
["binance-futures","BTCUSDT",1736899198136,6.672,96515.0,96514.9,3.172]
["binance-futures","BTCUSDT",1736899198239,6.67,96515.0,96514.9,3.172]
["binance-futures","BTCUSDT",1736899198353,6.672,96515.0,96514.9,3.172]
["binance-futures","BTCUSDT",1736899198405,6.672,96515.0,96514.9,3.225]
["binance-futures","BTCUSDT",1736899198506,6.676,96515.0,96514.9,3.223]
["binance-futures","BTCUSDT",1736899198621,6.676,96515.0,96514.9,3.222]
["binance-futures","BTCUSDT",1736899198674,6.634,96515.0,96514.9,3.782]
["binance-futures","BTCUSDT",1736899198724,6.634,96515.0,96514.9,3.79]
["binance-futures","BTCUSDT",1736899198776,6.621,96515.0,96514.9,3.785]
["binance-futures","BTCUSDT",1736899198827,6.618,96515.0,96514.9,4.01]
["binance-futures","BTCUSDT",1736899198876,6.618,96515.0,96514.9,3.785]
["binance-futures","BTCUSDT",1736899199045,6.614,96515.0,96514.9,3.785]
["binance-futures","BTCUSDT",1736899199204,6.614,96515.0,96514.9,2.359]
["binance-futures","BTCUSDT",1736899199254,6.623,96515.0,96514.9,2.199]
["binance-futures","BTCUSDT",1736899199306,6.917,96515.0,96514.9,2.279]
["binance-futures","BTCUSDT",1736899199357,6.987,96515.0,96514.9,2.279]
["binance-futures","BTCUSDT",1736899199458,6.97,96515.0,96514.9,2.279]
["binance-futures","BTCUSDT",1736899199519,6.97,96515.0,96514.9,2.278]
["binance-futures","BTCUSDT",1736899199625,6.965,96515.0,96514.9,2.006]
["binance-futures","BTCUSDT",1736899199676,6.978,96515.0,96514.9,1.67]
["binance-futures","BTCUSDT",1736899199723,6.955,96515.0,96514.9,1.67]
["binance-futures","BTCUSDT",1736899199779,6.95,96515.0,96514.9,1.942]
["binance-futures","BTCUSDT",1736899199833,7.05,96515.0,96514.9,1.927]
["binance-futures","BTCUSDT",1736899199881,6.95,96515.0,96514.9,1.929]
["binance-futures","BTCUSDT",1736899199937,6.986,96515.0,96514.9,3.289]
["binance-futures","BTCUSDT",1736899199986,6.999,96515.0,96514.9,1.657]