{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1459398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736726400047,8.744,94500.0,94499.9,7.134]
["binance-futures","BTCUSDT",1736726400051,8.746,94500.0,94499.9,7.134]
["binance-futures","BTCUSDT",1736726404948,8.746,94500.0,94499.9,5.934]
["binance-futures","BTCUSDT",1736726405309,8.746,94500.0,94499.9,5.051]
["binance-futures","BTCUSDT",1736726405360,8.139,94500.0,94499.9,4.595]
["binance-futures","BTCUSDT",1736726405411,8.175,94500.0,94499.9,4.002]
["binance-futures","BTCUSDT",1736726405462,0.005,94530.3,94530.0,5.169]
["binance-futures","BTCUSDT",1736726405513,1.642,94530.4,94530.0,4.896]
["binance-futures","BTCUSDT",1736726405564,0.458,94532.3,94530.0,4.771]
["binance-futures","BTCUSDT",1736726405615,0.384,94532.3,94530.0,4.22]
["binance-futures","BTCUSDT",1736726405666,0.236,94532.7,94530.0,4.211]
["binance-futures","BTCUSDT",1736726405717,0.236,94532.7,94530.0,4.311]
["binance-futures","BTCUSDT",1736726405768,3.658,94530.1,94530.0,8.776]
["binance-futures","BTCUSDT",1736726405820,10.972,94530.1,94530.0,3.911]
["binance-futures","BTCUSDT",1736726405870,10.1,94530.1,94530.0,3.896]
["binance-futures","BTCUSDT",1736726405921,9.981,94530.1,94530.0,3.928]
["binance-futures","BTCUSDT",1736726405973,9.97,94530.1,94530.0,3.866]
["binance-futures","BTCUSDT",1736726406001,9.948,94530.1,94530.0,3.866]
["binance-futures","BTCUSDT",1736726406038,10.016,94530.1,94530.0,3.863]
["binance-futures","BTCUSDT",1736726406092,4.611,94530.1,94530.0,0.801]
["binance-futures","BTCUSDT",1736726406181,2.016,94520.0,94517.4,0.015]
["binance-futures","BTCUSDT",1736726406216,2.012,94520.0,94516.9,0.003]
["binance-futures","BTCUSDT",1736726406241,8.6,94520.0,94516.9,0.003]
["binance-futures","BTCUSDT",1736726406282,7.523,94520.0,94518.1,0.229]
["binance-futures","BTCUSDT",1736726406358,1.309,94514.2,94512.1,0.002]
["binance-futures","BTCUSDT",1736726406387,1.311,94514.2,94512.1,0.002]
["binance-futures","BTCUSDT",1736726406523,0.285,94505.0,94503.7,0.076]
["binance-futures","BTCUSDT",1736726406590,0.155,94505.0,94503.7,0.076]
["binance-futures","BTCUSDT",1736726406655,0.495,94505.0,94501.6,0.039]
["binance-futures","BTCUSDT",1736726406749,2.37,94504.8,94504.7,0.431]
["binance-futures","BTCUSDT",1736726406776,2.448,94504.8,94504.7,0.431]
["binance-futures","BTCUSDT",1736726406811,2.484,94504.8,94504.7,0.431]
["binance-futures","BTCUSDT",1736726406896,11.201,94504.8,94504.7,0.458]
["binance-futures","BTCUSDT",1736726406931,13.96,94504.8,94504.7,2.042]
["binance-futures","BTCUSDT",1736726407039,7.696,94504.8,94504.7,2.956]
["binance-futures","BTCUSDT",1736726407126,5.482,94504.8,94504.7,3.861]
["binance-futures","BTCUSDT",1736726407229,5.777,94504.8,94504.7,6.515]
["binance-futures","BTCUSDT",1736726407343,5.79,94504.8,94504.7,6.521]
["binance-futures","BTCUSDT",1736726407395,5.79,94504.8,94504.7,6.569]
["binance-futures","BTCUSDT",1736726407445,5.704,94504.8,94504.7,6.569]
["binance-futures","BTCUSDT",1736726407495,5.704,94504.8,94504.7,6.573]
["binance-futures","BTCUSDT",1736726407549,5.709,94504.8,94504.7,6.497]
["binance-futures","BTCUSDT",1736726407600,5.709,94504.8,94504.7,6.474]
["binance-futures","BTCUSDT",1736726407651,5.809,94504.8,94504.7,6.38]
["binance-futures","BTCUSDT",1736726407703,5.811,94504.8,94504.7,6.38]
["binance-futures","BTCUSDT",1736726407754,5.811,94504.8,94504.7,6.328]
["binance-futures","BTCUSDT",1736726407806,5.811,94504.8,94504.7,6.286]
["binance-futures","BTCUSDT",1736726407857,5.808,94504.8,94504.7,6.161]
["binance-futures","BTCUSDT",1736726407906,5.808,94504.8,94504.7,6.179]
["binance-futures","BTCUSDT",1736726407962,5.808,94504.8,94504.7,5.968]
["binance-futures","BTCUSDT",1736726408058,4.408,94504.8,94504.7,5.918]
["binance-futures","BTCUSDT",1736726408117,4.408,94504.8,94504.7,5.408]
["binance-futures","BTCUSDT",1736726408220,4.408,94504.8,94504.7,5.398]
["binance-futures","BTCUSDT",1736726408274,4.407,94504.8,94504.7,5.4]
["binance-futures","BTCUSDT",1736726408324,4.414,94504.8,94504.7,5.398]
["binance-futures","BTCUSDT",1736726408375,4.414,94504.8,94504.7,5.405]
["binance-futures","BTCUSDT",1736726408424,4.414,94504.8,94504.7,5.408]
["binance-futures","BTCUSDT",1736726408483,4.424,94504.8,94504.7,5.417]
["binance-futures","BTCUSDT",1736726408525,4.426,94504.8,94504.7,5.274]
["binance-futures","BTCUSDT",1736726408590,4.171,94504.8,94504.7,4.802]
["binance-futures","BTCUSDT",1736726408640,4.167,94504.8,94504.7,4.733]
["binance-futures","BTCUSDT",1736726408689,3.766,94504.8,94504.7,4.627]
["binance-futures","BTCUSDT",1736726408793,3.846,94504.8,94504.7,4.627]
["binance-futures","BTCUSDT",1736726408847,3.849,94504.8,94504.7,4.627]
["binance-futures","BTCUSDT",1736726409005,4.228,94504.8,94504.7,4.643]
["binance-futures","BTCUSDT",1736726409058,4.128,94504.8,94504.7,4.643]
["binance-futures","BTCUSDT",1736726409111,4.229,94504.8,94504.7,4.603]
["binance-futures","BTCUSDT",1736726409158,3.384,94504.8,94504.7,4.605]
["binance-futures","BTCUSDT",1736726409210,3.37,94504.8,94504.7,4.612]
["binance-futures","BTCUSDT",1736726409268,3.166,94504.8,94504.7,4.612]
["binance-futures","BTCUSDT",1736726409315,2.337,94504.8,94504.7,4.608]
["binance-futures","BTCUSDT",1736726409365,2.336,94504.8,94504.7,4.608]
["binance-futures","BTCUSDT",1736726409435,2.334,94504.8,94504.7,4.608]
["binance-futures","BTCUSDT",1736726409491,2.42,94504.8,94504.7,4.556]
["binance-futures","BTCUSDT",1736726409535,2.306,94504.8,94504.7,4.56]
["binance-futures","BTCUSDT",1736726409598,2.306,94504.8,94504.7,4.398]
["binance-futures","BTCUSDT",1736726409649,2.391,94504.8,94504.7,4.398]
["binance-futures","BTCUSDT",1736726409754,2.392,94504.8,94504.7,4.398]
["binance-futures","BTCUSDT",1736726409804,2.392,94504.8,94504.7,4.481]
["binance-futures","BTCUSDT",1736726409910,2.25,94504.8,94504.7,4.481]
["binance-futures","BTCUSDT",1736726409962,2.352,94504.8,94504.7,4.479]
["binance-futures","BTCUSDT",1736726410068,2.615,94504.8,94504.7,4.479]
["binance-futures","BTCUSDT",1736726410122,2.615,94504.8,94504.7,4.429]
["binance-futures","BTCUSDT",1736726410229,3.96,94504.8,94504.7,3.559]
["binance-futures","BTCUSDT",1736726410262,3.958,94504.8,94504.7,3.559]
["binance-futures","BTCUSDT",1736726410335,3.954,94504.8,94504.7,3.54]
["binance-futures","BTCUSDT",1736726410384,4.148,94504.8,94504.7,3.54]
["binance-futures","BTCUSDT",1736726410437,4.145,94504.8,94504.7,3.54]
["binance-futures","BTCUSDT",1736726410492,4.119,94504.8,94504.7,3.54]
["binance-futures","BTCUSDT",1736726410533,3.443,94504.8,94504.7,3.54]
["binance-futures","BTCUSDT",1736726410649,3.546,94504.8,94504.7,3.538]
["binance-futures","BTCUSDT",1736726410704,3.549,94504.8,94504.7,3.538]
["binance-futures","BTCUSDT",1736726410745,3.549,94504.8,94504.7,3.536]
["binance-futures","BTCUSDT",1736726410814,3.549,94504.8,94504.7,3.506]
["binance-futures","BTCUSDT",1736726410866,3.549,94504.8,94504.7,3.113]
["binance-futures","BTCUSDT",1736726410914,3.524,94504.8,94504.7,3.113]
["binance-futures","BTCUSDT",1736726411020,5.946,94504.8,94504.7,1.143]
["binance-futures","BTCUSDT",1736726411072,1.342,94498.1,94493.3,0.597]
["binance-futures","BTCUSDT",1736726411122,9.834,94491.3,94490.6,0.438]
["binance-futures","BTCUSDT",1736726411174,4.358,94489.7,94489.6,0.002]
["binance-futures","BTCUSDT",1736726411275,4.683,94485.1,94485.0,5.66]
["binance-futures","BTCUSDT",1736726411327,4.766,94485.1,94485.0,5.661]
["binance-futures","BTCUSDT",1736726411381,3.996,94485.1,94485.0,5.663]
["binance-futures","BTCUSDT",1736726411433,3.914,94485.1,94485.0,5.663]
["binance-futures","BTCUSDT",1736726411484,4.017,94485.1,94485.0,5.663]
["binance-futures","BTCUSDT",1736726411535,4.041,94485.1,94485.0,5.659]
["binance-futures","BTCUSDT",1736726411588,4.041,94485.1,94485.0,5.743]
["binance-futures","BTCUSDT",1736726411635,4.041,94485.1,94485.0,5.771]
["binance-futures","BTCUSDT",1736726411691,4.044,94485.1,94485.0,5.771]
["binance-futures","BTCUSDT",1736726411742,4.295,94485.1,94485.0,5.771]
["binance-futures","BTCUSDT",1736726411850,1.775,94485.1,94485.0,6.324]
["binance-futures","BTCUSDT",1736726411902,1.012,94485.1,94485.0,6.289]
["binance-futures","BTCUSDT",1736726411952,0.318,94485.1,94485.0,6.305]
["binance-futures","BTCUSDT",1736726412004,0.318,94485.1,94485.0,6.314]
["binance-futures","BTCUSDT",1736726412054,0.318,94485.1,94485.0,6.262]
["binance-futures","BTCUSDT",1736726412107,0.322,94485.1,94485.0,6.262]
["binance-futures","BTCUSDT",1736726412155,0.322,94485.1,94485.0,6.277]
["binance-futures","BTCUSDT",1736726412211,0.354,94485.1,94485.0,6.277]
["binance-futures","BTCUSDT",1736726412261,0.354,94485.1,94485.0,6.291]
["binance-futures","BTCUSDT",1736726412313,0.501,94485.1,94485.0,5.726]
["binance-futures","BTCUSDT",1736726412363,0.484,94485.1,94485.0,6.182]
["binance-futures","BTCUSDT",1736726412422,0.486,94485.1,94485.0,6.287]
["binance-futures","BTCUSDT",1736726412478,0.566,94485.1,94485.0,6.287]
["binance-futures","BTCUSDT",1736726412526,0.63,94485.1,94485.0,6.282]
["binance-futures","BTCUSDT",1736726412602,0.632,94485.1,94485.0,5.76]
["binance-futures","BTCUSDT",1736726412658,0.632,94485.1,94485.0,5.752]
["binance-futures","BTCUSDT",1736726412762,0.572,94485.1,94485.0,7.652]
["binance-futures","BTCUSDT",1736726412811,0.572,94485.1,94485.0,8.093]
["binance-futures","BTCUSDT",1736726412863,0.425,94485.1,94485.0,8.093]
["binance-futures","BTCUSDT",1736726412915,2.173,94490.3,94490.2,15.076]
["binance-futures","BTCUSDT",1736726412964,1.924,94490.3,94490.2,15.074]
["binance-futures","BTCUSDT",1736726413013,1.926,94490.3,94490.2,15.023]
["binance-futures","BTCUSDT",1736726413063,1.928,94490.3,94490.2,15.037]
["binance-futures","BTCUSDT",1736726413123,1.94,94490.3,94490.2,15.037]
["binance-futures","BTCUSDT",1736726413168,2.207,94490.3,94490.2,14.94]
["binance-futures","BTCUSDT",1736726413227,2.296,94490.3,94490.2,14.054]
["binance-futures","BTCUSDT",1736726413278,2.305,94490.3,94490.2,13.986]
["binance-futures","BTCUSDT",1736726413329,4.46,94490.3,94490.2,8.549]
["binance-futures","BTCUSDT",1736726413384,4.46,94490.3,94490.2,8.561]
["binance-futures","BTCUSDT",1736726413432,4.453,94490.3,94490.2,7.699]
["binance-futures","BTCUSDT",1736726413490,4.453,94490.3,94490.2,7.702]
["binance-futures","BTCUSDT",1736726413543,4.354,94490.3,94490.2,7.669]
["binance-futures","BTCUSDT",1736726413593,4.354,94490.3,94490.2,7.664]
["binance-futures","BTCUSDT",1736726413642,4.351,94490.3,94490.2,7.664]
["binance-futures","BTCUSDT",1736726413748,4.45,94490.3,94490.2,7.664]
["binance-futures","BTCUSDT",1736726413805,4.45,94490.3,94490.2,7.662]
["binance-futures","BTCUSDT",1736726413854,4.452,94490.3,94490.2,7.662]
["binance-futures","BTCUSDT",1736726413963,4.008,94490.3,94490.2,8.625]
["binance-futures","BTCUSDT",1736726414018,4.108,94490.3,94490.2,8.625]
["binance-futures","BTCUSDT",1736726414070,4.207,94490.3,94490.2,8.585]
["binance-futures","BTCUSDT",1736726414175,4.207,94490.3,94490.2,8.522]
["binance-futures","BTCUSDT",1736726414232,1.271,94490.3,94490.2,8.52]
["binance-futures","BTCUSDT",1736726414283,1.262,94490.3,94490.2,9.403]
["binance-futures","BTCUSDT",1736726414325,1.262,94490.3,94490.2,9.488]
["binance-futures","BTCUSDT",1736726414388,1.262,94490.3,94490.2,9.494]
["binance-futures","BTCUSDT",1736726414439,1.26,94490.3,94490.2,9.359]
["binance-futures","BTCUSDT",1736726414496,1.262,94490.3,94490.2,9.721]
["binance-futures","BTCUSDT",1736726414547,0.962,94490.3,94490.2,9.721]
["binance-futures","BTCUSDT",1736726414858,0.078,94495.9,94494.1,1.043]
["binance-futures","BTCUSDT",1736726414907,2.281,94495.9,94495.8,11.472]
["binance-futures","BTCUSDT",1736726414961,1.403,94495.9,94495.8,11.93]
["binance-futures","BTCUSDT",1736726415011,1.555,94495.9,94495.8,11.483]
["binance-futures","BTCUSDT",1736726415053,1.557,94495.9,94495.8,11.275]
["binance-futures","BTCUSDT",1736726415114,1.395,94495.9,94495.8,11.275]
["binance-futures","BTCUSDT",1736726415163,1.393,94495.9,94495.8,11.374]
["binance-futures","BTCUSDT",1736726415217,1.543,94495.9,94495.8,11.374]
["binance-futures","BTCUSDT",1736726415267,1.391,94495.9,94495.8,14.128]
["binance-futures","BTCUSDT",1736726415319,1.391,94495.9,94495.8,14.023]
["binance-futures","BTCUSDT",1736726415371,1.393,94495.9,94495.8,14.023]
["binance-futures","BTCUSDT",1736726415423,1.391,94495.9,94495.8,13.667]
["binance-futures","BTCUSDT",1736726415471,1.391,94495.9,94495.8,13.668]
["binance-futures","BTCUSDT",1736726415524,1.391,94495.9,94495.8,14.122]
["binance-futures","BTCUSDT",1736726415631,3.615,94495.9,94495.8,12.071]
["binance-futures","BTCUSDT",1736726415679,3.617,94495.9,94495.8,11.988]
["binance-futures","BTCUSDT",1736726415896,3.617,94495.9,94495.8,11.984]
["binance-futures","BTCUSDT",1736726415946,3.719,94495.9,94495.8,11.975]
["binance-futures","BTCUSDT",1736726416054,3.719,94495.9,94495.8,11.979]
["binance-futures","BTCUSDT",1736726416104,3.719,94495.9,94495.8,11.988]
["binance-futures","BTCUSDT",1736726416156,3.681,94495.9,94495.8,6.583]
["binance-futures","BTCUSDT",1736726416207,3.638,94495.9,94495.8,6.483]
["binance-futures","BTCUSDT",1736726416255,3.662,94495.9,94495.8,6.474]
["binance-futures","BTCUSDT",1736726416311,3.726,94495.9,94495.8,6.455]
["binance-futures","BTCUSDT",1736726416359,3.724,94495.9,94495.8,6.455]
["binance-futures","BTCUSDT",1736726416419,3.724,94495.9,94495.8,6.209]
["binance-futures","BTCUSDT",1736726416470,3.726,94495.9,94495.8,6.221]
["binance-futures","BTCUSDT",1736726416525,4.507,94495.9,94495.8,5.555]
["binance-futures","BTCUSDT",1736726416576,3.877,94495.9,94495.8,5.562]
["binance-futures","BTCUSDT",1736726416683,3.88,94495.9,94495.8,5.562]
["binance-futures","BTCUSDT",1736726416734,4.446,94495.9,94495.8,5.56]
["binance-futures","BTCUSDT",1736726416786,4.812,94495.9,94495.8,5.119]
["binance-futures","BTCUSDT",1736726416834,4.922,94495.9,94495.8,4.972]
["binance-futures","BTCUSDT",1736726416886,4.818,94495.9,94495.8,4.972]
["binance-futures","BTCUSDT",1736726416928,4.434,94495.9,94495.8,4.972]
["binance-futures","BTCUSDT",1736726416994,4.426,94495.9,94495.8,4.972]
["binance-futures","BTCUSDT",1736726417049,4.426,94495.9,94495.8,4.976]
["binance-futures","BTCUSDT",1736726417097,4.49,94495.9,94495.8,4.984]
["binance-futures","BTCUSDT",1736726417150,4.47,94495.9,94495.8,4.996]
["binance-futures","BTCUSDT",1736726417205,3.741,94495.9,94495.8,4.996]
["binance-futures","BTCUSDT",1736726417257,5.182,94495.9,94495.8,4.996]
["binance-futures","BTCUSDT",1736726417307,4.83,94495.9,94495.8,4.981]
["binance-futures","BTCUSDT",1736726417346,5.02,94495.9,94495.8,4.983]
["binance-futures","BTCUSDT",1736726417412,4.263,94495.9,94495.8,4.978]
["binance-futures","BTCUSDT",1736726417464,4.263,94495.9,94495.8,4.975]
["binance-futures","BTCUSDT",1736726417507,4.263,94495.9,94495.8,4.898]
["binance-futures","BTCUSDT",1736726417567,4.509,94495.9,94495.8,4.833]
["binance-futures","BTCUSDT",1736726417620,4.509,94495.9,94495.8,4.838]
["binance-futures","BTCUSDT",1736726417781,4.259,94495.9,94495.8,4.841]
["binance-futures","BTCUSDT",1736726417873,4.219,94495.9,94495.8,4.841]
["binance-futures","BTCUSDT",1736726417935,4.216,94495.9,94495.8,4.824]
["binance-futures","BTCUSDT",1736726417999,4.147,94495.9,94495.8,4.824]
["binance-futures","BTCUSDT",1736726418052,4.149,94495.9,94495.8,4.346]
["binance-futures","BTCUSDT",1736726418104,4.146,94495.9,94495.8,4.405]
["binance-futures","BTCUSDT",1736726418159,4.146,94495.9,94495.8,4.4]
["binance-futures","BTCUSDT",1736726418209,3.695,94495.9,94495.8,4.543]
["binance-futures","BTCUSDT",1736726418307,3.719,94495.9,94495.8,4.543]
["binance-futures","BTCUSDT",1736726418366,4.069,94495.9,94495.8,4.54]
["binance-futures","BTCUSDT",1736726418418,4.071,94495.9,94495.8,4.542]
["binance-futures","BTCUSDT",1736726418469,4.066,94495.9,94495.8,4.548]
["binance-futures","BTCUSDT",1736726418518,4.065,94495.9,94495.8,4.52]
["binance-futures","BTCUSDT",1736726418557,4.065,94495.9,94495.8,4.508]
["binance-futures","BTCUSDT",1736726418623,4.063,94495.9,94495.8,4.508]
["binance-futures","BTCUSDT",1736726418729,4.058,94495.9,94495.8,4.511]
["binance-futures","BTCUSDT",1736726418780,4.058,94495.9,94495.8,4.453]
["binance-futures","BTCUSDT",1736726418832,3.951,94495.9,94495.8,4.385]
["binance-futures","BTCUSDT",1736726419105,3.951,94495.9,94495.8,4.386]
["binance-futures","BTCUSDT",1736726419212,3.953,94495.9,94495.8,4.379]
["binance-futures","BTCUSDT",1736726419260,3.951,94495.9,94495.8,4.381]
["binance-futures","BTCUSDT",1736726419315,3.951,94495.9,94495.8,4.382]
["binance-futures","BTCUSDT",1736726419372,3.991,94495.9,94495.8,4.377]
["binance-futures","BTCUSDT",1736726419427,3.991,94495.9,94495.8,4.333]
["binance-futures","BTCUSDT",1736726419487,3.993,94495.9,94495.8,4.311]
["binance-futures","BTCUSDT",1736726419538,13.775,94494.0,94493.9,0.143]
["binance-futures","BTCUSDT",1736726419589,10.505,94487.7,94487.6,3.833]
["binance-futures","BTCUSDT",1736726419639,10.587,94487.7,94487.6,1.335]
["binance-futures","BTCUSDT",1736726419694,10.477,94487.7,94487.6,1.486]
["binance-futures","BTCUSDT",1736726419728,10.429,94487.7,94487.6,1.447]
["binance-futures","BTCUSDT",1736726419795,10.429,94487.7,94487.6,1.276]
["binance-futures","BTCUSDT",1736726419851,10.429,94487.7,94487.6,1.253]
["binance-futures","BTCUSDT",1736726419903,10.432,94487.7,94487.6,1.384]
["binance-futures","BTCUSDT",1736726419956,10.434,94487.7,94487.6,2.022]
["binance-futures","BTCUSDT",1736726420010,10.463,94487.7,94487.6,2.013]
["binance-futures","BTCUSDT",1736726420059,9.919,94487.7,94487.6,2.038]
["binance-futures","BTCUSDT",1736726420112,10.027,94487.7,94487.6,2.129]
["binance-futures","BTCUSDT",1736726420160,10.119,94487.7,94487.6,1.881]
["binance-futures","BTCUSDT",1736726420213,9.966,94487.7,94487.6,2.209]
["binance-futures","BTCUSDT",1736726420268,10.152,94487.7,94487.6,2.104]
["binance-futures","BTCUSDT",1736726420324,10.288,94487.7,94487.6,0.961]
["binance-futures","BTCUSDT",1736726420376,10.29,94487.7,94487.6,0.854]
["binance-futures","BTCUSDT",1736726420478,12.066,94485.1,94485.0,0.165]
["binance-futures","BTCUSDT",1736726420530,11.985,94485.1,94485.0,0.447]
["binance-futures","BTCUSDT",1736726420581,12.099,94485.1,94485.0,0.546]
["binance-futures","BTCUSDT",1736726420631,12.096,94485.1,94485.0,0.727]
["binance-futures","BTCUSDT",1736726420680,12.096,94485.1,94485.0,0.673]
["binance-futures","BTCUSDT",1736726420737,12.096,94485.1,94485.0,0.655]
["binance-futures","BTCUSDT",1736726420789,11.295,94485.1,94485.0,0.727]
["binance-futures","BTCUSDT",1736726420839,11.295,94485.1,94485.0,0.43]
["binance-futures","BTCUSDT",1736726420893,11.297,94485.1,94485.0,0.312]
["binance-futures","BTCUSDT",1736726420945,11.297,94485.1,94485.0,0.105]
["binance-futures","BTCUSDT",1736726420998,11.297,94485.1,94485.0,0.078]
["binance-futures","BTCUSDT",1736726421048,11.297,94485.1,94485.0,0.081]
["binance-futures","BTCUSDT",1736726421104,11.31,94485.1,94485.0,0.375]
["binance-futures","BTCUSDT",1736726421155,10.32,94485.1,94485.0,5.002]
["binance-futures","BTCUSDT",1736726421206,9.962,94485.1,94485.0,5.006]
["binance-futures","BTCUSDT",1736726421257,9.501,94485.1,94485.0,5.0]
["binance-futures","BTCUSDT",1736726421304,9.501,94485.1,94485.0,4.968]
["binance-futures","BTCUSDT",1736726421357,9.687,94485.1,94485.0,0.25]
["binance-futures","BTCUSDT",1736726421412,9.687,94485.1,94485.0,0.248]
["binance-futures","BTCUSDT",1736726421519,9.687,94485.1,94485.0,0.462]
["binance-futures","BTCUSDT",1736726421571,9.69,94485.1,94485.0,0.462]
["binance-futures","BTCUSDT",1736726421620,9.688,94485.1,94485.0,0.488]
["binance-futures","BTCUSDT",1736726421676,9.688,94485.1,94485.0,0.785]
["binance-futures","BTCUSDT",1736726421730,9.69,94485.1,94485.0,0.528]
["binance-futures","BTCUSDT",1736726421780,9.69,94485.1,94485.0,0.383]
["binance-futures","BTCUSDT",1736726421832,9.69,94485.1,94485.0,0.499]
["binance-futures","BTCUSDT",1736726421888,9.69,94485.1,94485.0,0.494]
["binance-futures","BTCUSDT",1736726421940,9.69,94485.1,94485.0,0.745]
["binance-futures","BTCUSDT",1736726422040,9.691,94485.1,94485.0,0.749]
["binance-futures","BTCUSDT",1736726422093,9.691,94485.1,94485.0,0.718]
["binance-futures","BTCUSDT",1736726422148,9.688,94485.1,94485.0,0.718]
["binance-futures","BTCUSDT",1736726422193,9.686,94485.1,94485.0,0.594]
["binance-futures","BTCUSDT",1736726422251,9.292,94485.1,94485.0,1.634]
["binance-futures","BTCUSDT",1736726422301,9.292,94485.1,94485.0,1.529]
["binance-futures","BTCUSDT",1736726422354,9.542,94485.1,94485.0,4.208]
["binance-futures","BTCUSDT",1736726422405,8.442,94485.1,94485.0,4.386]
["binance-futures","BTCUSDT",1736726422457,8.299,94485.1,94485.0,4.431]
["binance-futures","BTCUSDT",1736726422508,8.299,94485.1,94485.0,4.424]
["binance-futures","BTCUSDT",1736726422608,8.336,94485.1,94485.0,4.392]
["binance-futures","BTCUSDT",1736726422658,8.337,94485.1,94485.0,4.392]
["binance-futures","BTCUSDT",1736726422716,7.624,94485.1,94485.0,4.405]
["binance-futures","BTCUSDT",1736726422767,6.785,94485.1,94485.0,4.405]
["binance-futures","BTCUSDT",1736726422920,6.882,94485.1,94485.0,4.369]
["binance-futures","BTCUSDT",1736726422969,6.42,94485.1,94485.0,4.369]
["binance-futures","BTCUSDT",1736726423026,6.418,94485.1,94485.0,4.935]
["binance-futures","BTCUSDT",1736726423077,6.528,94485.1,94485.0,4.338]
["binance-futures","BTCUSDT",1736726423128,6.552,94485.1,94485.0,4.336]
["binance-futures","BTCUSDT",1736726423182,7.242,94485.1,94485.0,4.347]
["binance-futures","BTCUSDT",1736726423219,7.244,94485.1,94485.0,4.034]
["binance-futures","BTCUSDT",1736726423343,7.241,94485.1,94485.0,3.844]
["binance-futures","BTCUSDT",1736726423393,7.241,94485.1,94485.0,3.846]
["binance-futures","BTCUSDT",1736726423447,1.138,94485.1,94485.0,6.981]
["binance-futures","BTCUSDT",1736726423499,0.916,94490.2,94490.1,11.827]
["binance-futures","BTCUSDT",1736726423550,2.0,94490.2,94490.1,12.732]
["binance-futures","BTCUSDT",1736726423601,2.196,94490.2,94490.1,11.972]
["binance-futures","BTCUSDT",1736726423651,3.787,94490.2,94490.1,10.726]
["binance-futures","BTCUSDT",1736726423704,3.761,94490.2,94490.1,8.534]
["binance-futures","BTCUSDT",1736726423756,3.761,94490.2,94490.1,8.344]
["binance-futures","BTCUSDT",1736726423809,3.193,94490.2,94490.1,7.5]
["binance-futures","BTCUSDT",1736726423860,3.75,94490.2,94490.1,7.5]
["binance-futures","BTCUSDT",1736726423913,3.899,94490.2,94490.1,7.62]
["binance-futures","BTCUSDT",1736726423965,4.687,94490.2,94490.1,3.223]
["binance-futures","BTCUSDT",1736726424016,4.695,94490.2,94490.1,3.217]
["binance-futures","BTCUSDT",1736726424068,4.695,94490.2,94490.1,3.219]
["binance-futures","BTCUSDT",1736726424122,4.482,94490.2,94490.1,0.79]
["binance-futures","BTCUSDT",1736726424171,4.482,94490.2,94490.1,0.768]
["binance-futures","BTCUSDT",1736726424222,4.466,94490.2,94490.1,0.778]
["binance-futures","BTCUSDT",1736726424270,4.466,94490.2,94490.1,0.776]
["binance-futures","BTCUSDT",1736726424324,4.486,94490.2,94490.1,0.752]
["binance-futures","BTCUSDT",1736726424380,4.496,94490.2,94490.1,0.803]
["binance-futures","BTCUSDT",1736726424439,4.496,94490.2,94490.1,0.45]
["binance-futures","BTCUSDT",1736726424493,4.496,94490.2,94490.1,0.449]
["binance-futures","BTCUSDT",1736726424547,4.426,94490.2,94490.1,0.715]
["binance-futures","BTCUSDT",1736726424595,6.225,94490.2,94490.1,0.432]
["binance-futures","BTCUSDT",1736726424649,6.225,94490.2,94490.1,0.109]
["binance-futures","BTCUSDT",1736726424751,10.404,94485.2,94485.1,0.111]
["binance-futures","BTCUSDT",1736726424855,8.116,94482.6,94482.5,0.019]
["binance-futures","BTCUSDT",1736726424905,14.88,94481.9,94481.8,0.541]
["binance-futures","BTCUSDT",1736726424956,9.333,94481.9,94481.8,0.543]
["binance-futures","BTCUSDT",1736726425009,8.881,94481.9,94481.8,0.564]
["binance-futures","BTCUSDT",1736726425063,8.966,94481.9,94481.8,0.57]
["binance-futures","BTCUSDT",1736726425217,8.973,94481.9,94481.8,0.508]
["binance-futures","BTCUSDT",1736726425272,11.412,94480.1,94480.0,2.49]
["binance-futures","BTCUSDT",1736726425326,11.491,94480.1,94480.0,2.415]
["binance-futures","BTCUSDT",1736726425377,11.541,94480.1,94480.0,2.415]
["binance-futures","BTCUSDT",1736726425431,11.541,94480.1,94480.0,2.419]
["binance-futures","BTCUSDT",1736726425481,11.699,94480.1,94480.0,2.414]
["binance-futures","BTCUSDT",1736726425538,11.699,94480.1,94480.0,2.557]
["binance-futures","BTCUSDT",1736726425589,11.702,94480.1,94480.0,2.557]
["binance-futures","BTCUSDT",1736726425621,11.704,94480.1,94480.0,2.557]
["binance-futures","BTCUSDT",1736726425700,11.704,94480.1,94480.0,2.549]
["binance-futures","BTCUSDT",1736726425756,11.712,94480.1,94480.0,2.397]
["binance-futures","BTCUSDT",1736726425808,11.703,94480.1,94480.0,2.397]
["binance-futures","BTCUSDT",1736726425840,11.703,94480.1,94480.0,2.38]
["binance-futures","BTCUSDT",1736726425964,4.268,94472.4,94472.3,3.408]
["binance-futures","BTCUSDT",1736726426015,1.736,94472.4,94472.3,7.019]
["binance-futures","BTCUSDT",1736726426066,0.894,94472.4,94472.3,7.159]
["binance-futures","BTCUSDT",1736726426118,0.048,94477.3,94477.2,17.927]
["binance-futures","BTCUSDT",1736726426170,0.767,94477.3,94477.2,17.902]
["binance-futures","BTCUSDT",1736726426220,0.804,94477.3,94477.2,18.021]
["binance-futures","BTCUSDT",1736726426270,2.169,94477.3,94477.2,17.564]
["binance-futures","BTCUSDT",1736726426318,1.834,94477.3,94477.2,18.018]
["binance-futures","BTCUSDT",1736726426375,0.806,94477.3,94477.2,18.02]
["binance-futures","BTCUSDT",1736726426426,0.807,94477.3,94477.2,18.087]
["binance-futures","BTCUSDT",1736726426475,0.807,94477.3,94477.2,18.093]
["binance-futures","BTCUSDT",1736726426530,0.807,94477.3,94477.2,18.236]
["binance-futures","BTCUSDT",1736726426583,0.911,94477.3,94477.2,17.764]
["binance-futures","BTCUSDT",1736726426675,0.807,94477.3,94477.2,17.746]
["binance-futures","BTCUSDT",1736726426741,0.807,94477.3,94477.2,17.595]
["binance-futures","BTCUSDT",1736726426793,0.901,94477.3,94477.2,17.595]
["binance-futures","BTCUSDT",1736726426847,0.901,94477.3,94477.2,17.579]
["binance-futures","BTCUSDT",1736726426956,0.901,94477.3,94477.2,17.581]
["binance-futures","BTCUSDT",1736726427006,0.807,94477.3,94477.2,17.581]
["binance-futures","BTCUSDT",1736726427058,0.823,94477.3,94477.2,17.592]
["binance-futures","BTCUSDT",1736726427109,0.841,94477.3,94477.2,17.576]
["binance-futures","BTCUSDT",1736726427158,0.942,94477.3,94477.2,16.722]
["binance-futures","BTCUSDT",1736726427213,0.942,94477.3,94477.2,17.549]
["binance-futures","BTCUSDT",1736726427262,0.509,94477.3,94477.2,17.97]
["binance-futures","BTCUSDT",1736726427317,0.13,94484.3,94484.2,15.64]
["binance-futures","BTCUSDT",1736726427368,0.85,94484.3,94484.2,15.377]
["binance-futures","BTCUSDT",1736726427420,0.852,94484.3,94484.2,14.117]
["binance-futures","BTCUSDT",1736726427469,0.852,94484.3,94484.2,14.914]
["binance-futures","BTCUSDT",1736726427519,2.255,94484.3,94484.2,14.833]
["binance-futures","BTCUSDT",1736726427575,5.07,94484.3,94484.2,11.76]
["binance-futures","BTCUSDT",1736726427625,6.62,94484.3,94484.2,7.45]
["binance-futures","BTCUSDT",1736726427681,9.705,94484.3,94484.2,3.998]
["binance-futures","BTCUSDT",1736726427732,10.984,94484.3,94484.2,3.87]
["binance-futures","BTCUSDT",1736726427784,11.128,94484.3,94484.2,3.408]
["binance-futures","BTCUSDT",1736726427834,12.018,94484.3,94484.2,3.408]
["binance-futures","BTCUSDT",1736726427886,11.01,94484.3,94484.2,3.383]
["binance-futures","BTCUSDT",1736726427936,0.365,94483.4,94479.1,0.006]
["binance-futures","BTCUSDT",1736726427989,0.365,94483.4,94477.2,0.111]
["binance-futures","BTCUSDT",1736726428044,0.359,94483.4,94480.7,0.8]
["binance-futures","BTCUSDT",1736726428201,0.283,94476.5,94475.8,0.042]
["binance-futures","BTCUSDT",1736726428252,0.607,94475.9,94475.5,0.002]
["binance-futures","BTCUSDT",1736726428303,0.607,94475.9,94473.5,0.002]
["binance-futures","BTCUSDT",1736726428355,0.605,94475.9,94473.5,0.002]
["binance-futures","BTCUSDT",1736726428405,0.571,94474.1,94473.5,0.004]
["binance-futures","BTCUSDT",1736726428456,2.742,94474.1,94473.5,0.236]
["binance-futures","BTCUSDT",1736726428507,4.378,94474.1,94474.0,0.265]
["binance-futures","BTCUSDT",1736726428560,3.264,94474.1,94474.0,0.745]
["binance-futures","BTCUSDT",1736726428611,3.123,94474.1,94474.0,8.87]
["binance-futures","BTCUSDT",1736726428661,2.202,94474.1,94474.0,11.853]
["binance-futures","BTCUSDT",1736726428712,1.005,94474.1,94474.0,12.956]
["binance-futures","BTCUSDT",1736726428764,0.865,94474.1,94474.0,12.723]
["binance-futures","BTCUSDT",1736726428815,0.865,94474.1,94474.0,13.471]
["binance-futures","BTCUSDT",1736726428867,2.316,94474.1,94474.0,13.159]
["binance-futures","BTCUSDT",1736726428915,2.418,94474.1,94474.0,12.506]
["binance-futures","BTCUSDT",1736726428970,2.32,94474.1,94474.0,13.152]
["binance-futures","BTCUSDT",1736726429026,2.527,94474.1,94474.0,13.125]
["binance-futures","BTCUSDT",1736726429078,2.32,94474.1,94474.0,13.921]
["binance-futures","BTCUSDT",1736726429131,2.32,94474.1,94474.0,13.929]
["binance-futures","BTCUSDT",1736726429182,2.322,94474.1,94474.0,13.927]
["binance-futures","BTCUSDT",1736726429237,2.324,94474.1,94474.0,13.934]
["binance-futures","BTCUSDT",1736726429284,2.237,94474.1,94474.0,13.934]
["binance-futures","BTCUSDT",1736726429341,2.237,94474.1,94474.0,13.95]
["binance-futures","BTCUSDT",1736726429393,1.207,94474.1,94474.0,13.977]
["binance-futures","BTCUSDT",1736726429445,0.835,94474.1,94474.0,14.001]
["binance-futures","BTCUSDT",1736726429496,0.139,94476.2,94476.1,8.039]
["binance-futures","BTCUSDT",1736726429547,0.002,94480.1,94480.0,0.027]
["binance-futures","BTCUSDT",1736726429599,0.217,94480.7,94480.6,35.404]
["binance-futures","BTCUSDT",1736726429649,0.107,94480.7,94480.6,28.037]
["binance-futures","BTCUSDT",1736726429704,0.107,94480.7,94480.6,27.949]
["binance-futures","BTCUSDT",1736726429756,0.244,94480.7,94480.6,24.204]
["binance-futures","BTCUSDT",1736726429806,0.248,94480.7,94480.6,24.283]
["binance-futures","BTCUSDT",1736726429912,0.253,94480.7,94480.6,24.364]
["binance-futures","BTCUSDT",1736726429962,0.253,94480.7,94480.6,24.577]
["binance-futures","BTCUSDT",1736726430062,0.255,94480.7,94480.6,24.581]
["binance-futures","BTCUSDT",1736726430117,0.261,94480.7,94480.6,25.361]
["binance-futures","BTCUSDT",1736726430164,0.264,94480.7,94480.6,25.362]
["binance-futures","BTCUSDT",1736726430226,0.094,94480.7,94480.6,25.362]
["binance-futures","BTCUSDT",1736726430328,0.192,94480.7,94480.6,25.309]
["binance-futures","BTCUSDT",1736726430383,0.192,94480.7,94480.6,25.314]
["binance-futures","BTCUSDT",1736726430423,0.192,94480.7,94480.6,25.315]
["binance-futures","BTCUSDT",1736726430483,0.194,94480.7,94480.6,25.321]
["binance-futures","BTCUSDT",1736726430540,0.194,94480.7,94480.6,25.323]
["binance-futures","BTCUSDT",1736726430697,0.194,94480.7,94480.6,25.181]
["binance-futures","BTCUSDT",1736726430803,0.094,94480.7,94480.6,25.181]
["binance-futures","BTCUSDT",1736726430849,0.094,94480.7,94480.6,25.19]
["binance-futures","BTCUSDT",1736726430962,0.094,94480.7,94480.6,25.185]
["binance-futures","BTCUSDT",1736726431015,0.094,94480.7,94480.6,25.745]
["binance-futures","BTCUSDT",1736726431170,0.093,94480.7,94480.6,25.75]
["binance-futures","BTCUSDT",1736726431224,0.084,94480.7,94480.6,25.75]
["binance-futures","BTCUSDT",1736726431275,0.162,94480.7,94480.6,25.791]
["binance-futures","BTCUSDT",1736726431321,0.162,94480.7,94480.6,25.798]
["binance-futures","BTCUSDT",1736726431377,0.153,94480.7,94480.6,25.798]
["binance-futures","BTCUSDT",1736726431434,0.195,94480.7,94480.6,25.81]
["binance-futures","BTCUSDT",1736726431485,0.998,94480.7,94480.6,25.81]
["binance-futures","BTCUSDT",1736726431537,2.277,94480.7,94480.6,25.632]
["binance-futures","BTCUSDT",1736726431588,2.921,94480.7,94480.6,24.643]
["binance-futures","BTCUSDT",1736726431639,3.692,94480.7,94480.6,18.018]
["binance-futures","BTCUSDT",1736726431690,3.704,94480.7,94480.6,11.131]
["binance-futures","BTCUSDT",1736726431742,3.704,94480.7,94480.6,11.048]
["binance-futures","BTCUSDT",1736726431793,3.711,94480.7,94480.6,11.192]
["binance-futures","BTCUSDT",1736726431847,3.707,94480.7,94480.6,10.738]
["binance-futures","BTCUSDT",1736726431893,4.063,94480.7,94480.6,10.738]
["binance-futures","BTCUSDT",1736726431946,4.101,94480.7,94480.6,10.738]
["binance-futures","BTCUSDT",1736726432003,3.709,94480.7,94480.6,10.738]
["binance-futures","BTCUSDT",1736726432053,3.57,94480.7,94480.6,11.19]
["binance-futures","BTCUSDT",1736726432107,4.481,94480.7,94480.6,9.609]
["binance-futures","BTCUSDT",1736726432157,4.508,94480.7,94480.6,7.25]
["binance-futures","BTCUSDT",1736726432210,4.5,94480.7,94480.6,7.226]
["binance-futures","BTCUSDT",1736726432314,4.58,94480.7,94480.6,7.226]
["binance-futures","BTCUSDT",1736726432367,4.58,94480.7,94480.6,6.026]
["binance-futures","BTCUSDT",1736726432462,4.58,94480.7,94480.6,6.03]
["binance-futures","BTCUSDT",1736726432579,4.583,94480.7,94480.6,6.03]
["binance-futures","BTCUSDT",1736726432631,4.583,94480.7,94480.6,5.952]
["binance-futures","BTCUSDT",1736726432686,8.154,94480.7,94480.6,0.709]
["binance-futures","BTCUSDT",1736726432737,7.879,94480.7,94480.6,0.711]
["binance-futures","BTCUSDT",1736726432785,8.028,94480.7,94480.6,0.574]
["binance-futures","BTCUSDT",1736726432838,8.028,94480.7,94480.6,0.568]
["binance-futures","BTCUSDT",1736726432940,8.153,94480.7,94480.6,0.568]
["binance-futures","BTCUSDT",1736726432999,0.145,94479.7,94478.1,0.003]
["binance-futures","BTCUSDT",1736726433051,8.861,94474.5,94474.4,0.062]
["binance-futures","BTCUSDT",1736726433101,12.363,94474.1,94474.0,0.033]
["binance-futures","BTCUSDT",1736726433152,12.27,94474.1,94474.0,0.055]
["binance-futures","BTCUSDT",1736726433255,12.272,94474.1,94474.0,0.057]
["binance-futures","BTCUSDT",1736726433305,12.272,94474.1,94474.0,0.053]
["binance-futures","BTCUSDT",1736726433361,12.404,94474.1,94474.0,0.06]
["binance-futures","BTCUSDT",1736726433411,12.415,94474.1,94474.0,0.06]
["binance-futures","BTCUSDT",1736726433463,12.415,94474.1,94474.0,0.067]
["binance-futures","BTCUSDT",1736726433508,12.417,94474.1,94474.0,0.067]
["binance-futures","BTCUSDT",1736726433625,5.15,94474.1,94474.0,8.277]
["binance-futures","BTCUSDT",1736726433676,2.1,94474.1,94474.0,8.731]
["binance-futures","BTCUSDT",1736726433728,1.091,94474.1,94474.0,8.832]
["binance-futures","BTCUSDT",1736726433781,2.006,94474.1,94474.0,8.84]
["binance-futures","BTCUSDT",1736726433835,1.053,94474.1,94474.0,8.792]
["binance-futures","BTCUSDT",1736726433884,2.063,94474.1,94474.0,8.792]
["binance-futures","BTCUSDT",1736726433938,2.61,94474.1,94474.0,6.646]
["binance-futures","BTCUSDT",1736726433992,3.494,94474.1,94474.0,6.59]
["binance-futures","BTCUSDT",1736726434043,3.496,94474.1,94474.0,4.711]
["binance-futures","BTCUSDT",1736726434095,3.536,94474.1,94474.0,4.598]
["binance-futures","BTCUSDT",1736726434149,8.878,94468.1,94468.0,1.702]
["binance-futures","BTCUSDT",1736726434200,6.579,94468.1,94468.0,1.284]
["binance-futures","BTCUSDT",1736726434251,6.603,94468.1,94468.0,1.882]
["binance-futures","BTCUSDT",1736726434300,6.742,94468.1,94468.0,1.882]
["binance-futures","BTCUSDT",1736726434352,6.744,94468.1,94468.0,1.022]
["binance-futures","BTCUSDT",1736726434406,6.742,94468.1,94468.0,1.792]
["binance-futures","BTCUSDT",1736726434457,6.678,94468.1,94468.0,2.143]
["binance-futures","BTCUSDT",1736726434509,6.678,94468.1,94468.0,2.135]
["binance-futures","BTCUSDT",1736726434561,6.684,94468.1,94468.0,2.019]
["binance-futures","BTCUSDT",1736726434614,6.684,94468.1,94468.0,2.01]
["binance-futures","BTCUSDT",1736726434665,6.686,94468.1,94468.0,2.01]
["binance-futures","BTCUSDT",1736726434768,6.686,94468.1,94468.0,2.026]
["binance-futures","BTCUSDT",1736726434815,6.686,94468.1,94468.0,2.083]
["binance-futures","BTCUSDT",1736726434874,6.686,94468.1,94468.0,2.006]
["binance-futures","BTCUSDT",1736726434933,6.686,94468.1,94468.0,2.07]
["binance-futures","BTCUSDT",1736726434986,6.686,94468.1,94468.0,1.766]
["binance-futures","BTCUSDT",1736726435036,6.688,94468.1,94468.0,0.682]
["binance-futures","BTCUSDT",1736726435090,6.69,94468.1,94468.0,0.677]
["binance-futures","BTCUSDT",1736726435141,6.688,94468.1,94468.0,0.722]
["binance-futures","BTCUSDT",1736726435194,6.688,94468.1,94468.0,0.701]
["binance-futures","BTCUSDT",1736726435246,6.942,94468.1,94468.0,0.046]
["binance-futures","BTCUSDT",1736726435298,11.82,94465.3,94465.2,2.264]
["binance-futures","BTCUSDT",1736726435350,11.818,94465.3,94465.2,0.057]
["binance-futures","BTCUSDT",1736726435400,11.153,94465.2,94465.1,3.205]
["binance-futures","BTCUSDT",1736726435452,10.841,94465.2,94465.1,3.136]
["binance-futures","BTCUSDT",1736726435504,11.3,94465.2,94465.1,1.696]
["binance-futures","BTCUSDT",1736726435555,11.69,94465.2,94465.1,1.347]
["binance-futures","BTCUSDT",1736726435609,11.666,94465.2,94465.1,1.337]
["binance-futures","BTCUSDT",1736726435660,11.713,94465.2,94465.1,1.337]
["binance-futures","BTCUSDT",1736726435712,11.333,94465.2,94465.1,1.353]
["binance-futures","BTCUSDT",1736726435764,11.429,94465.2,94465.1,1.353]
["binance-futures","BTCUSDT",1736726435817,11.566,94465.2,94465.1,1.353]
["binance-futures","BTCUSDT",1736726435869,11.344,94465.2,94465.1,1.31]
["binance-futures","BTCUSDT",1736726435921,10.094,94465.2,94465.1,0.004]
["binance-futures","BTCUSDT",1736726435972,15.453,94462.9,94462.8,0.156]
["binance-futures","BTCUSDT",1736726436025,14.229,94462.9,94462.8,0.133]
["binance-futures","BTCUSDT",1736726436076,1.636,94463.0,94462.9,22.988]
["binance-futures","BTCUSDT",1736726436127,0.137,94468.1,94468.0,5.065]
["binance-futures","BTCUSDT",1736726436179,1.422,94468.1,94468.0,19.013]
["binance-futures","BTCUSDT",1736726436229,3.448,94468.1,94468.0,18.87]
["binance-futures","BTCUSDT",1736726436280,3.305,94468.1,94468.0,18.736]
["binance-futures","BTCUSDT",1736726436330,1.855,94468.1,94468.0,18.723]
["binance-futures","BTCUSDT",1736726436382,2.032,94468.1,94468.0,18.597]
["binance-futures","BTCUSDT",1736726436433,2.301,94468.1,94468.0,18.575]
["binance-futures","BTCUSDT",1736726436486,2.331,94468.1,94468.0,18.718]
["binance-futures","BTCUSDT",1736726436539,2.331,94468.1,94468.0,18.612]
["binance-futures","BTCUSDT",1736726436589,2.331,94468.1,94468.0,18.567]
["binance-futures","BTCUSDT",1736726436693,2.331,94468.1,94468.0,18.099]
["binance-futures","BTCUSDT",1736726436747,2.342,94468.1,94468.0,18.099]
["binance-futures","BTCUSDT",1736726436799,4.652,94468.1,94468.0,7.262]
["binance-futures","BTCUSDT",1736726436845,4.652,94468.1,94468.0,7.209]
["binance-futures","BTCUSDT",1736726436902,4.948,94468.1,94468.0,6.132]
["binance-futures","BTCUSDT",1736726436943,4.652,94468.1,94468.0,5.188]
["binance-futures","BTCUSDT",1736726437007,4.652,94468.1,94468.0,5.051]
["binance-futures","BTCUSDT",1736726437059,4.65,94468.1,94468.0,5.076]
["binance-futures","BTCUSDT",1736726437110,3.452,94468.1,94468.0,5.046]
["binance-futures","BTCUSDT",1736726437161,3.462,94468.1,94468.0,5.026]
["binance-futures","BTCUSDT",1736726437216,2.23,94468.1,94468.0,5.57]
["binance-futures","BTCUSDT",1736726437263,4.332,94468.1,94468.0,5.664]
["binance-futures","BTCUSDT",1736726437319,4.568,94468.1,94468.0,4.854]
["binance-futures","BTCUSDT",1736726437370,4.568,94468.1,94468.0,4.778]
["binance-futures","BTCUSDT",1736726437420,4.568,94468.1,94468.0,4.77]
["binance-futures","BTCUSDT",1736726437474,4.608,94468.1,94468.0,4.77]
["binance-futures","BTCUSDT",1736726437529,4.608,94468.1,94468.0,4.777]
["binance-futures","BTCUSDT",1736726437577,4.735,94468.1,94468.0,4.731]
["binance-futures","BTCUSDT",1736726437629,4.927,94468.1,94468.0,4.731]
["binance-futures","BTCUSDT",1736726437684,4.927,94468.1,94468.0,4.721]
["binance-futures","BTCUSDT",1736726437734,5.04,94468.1,94468.0,4.678]
["binance-futures","BTCUSDT",1736726437788,5.04,94468.1,94468.0,4.659]
["binance-futures","BTCUSDT",1736726437835,5.04,94468.1,94468.0,4.574]
["binance-futures","BTCUSDT",1736726437893,5.04,94468.1,94468.0,4.56]
["binance-futures","BTCUSDT",1736726437945,5.04,94468.1,94468.0,4.465]
["binance-futures","BTCUSDT",1736726438000,5.04,94468.1,94468.0,4.395]
["binance-futures","BTCUSDT",1736726438052,5.04,94468.1,94468.0,4.292]
["binance-futures","BTCUSDT",1736726438105,5.04,94468.1,94468.0,4.26]
["binance-futures","BTCUSDT",1736726438158,5.04,94468.1,94468.0,4.189]
["binance-futures","BTCUSDT",1736726438209,5.043,94468.1,94468.0,4.16]
["binance-futures","BTCUSDT",1736726438262,5.043,94468.1,94468.0,4.023]
["binance-futures","BTCUSDT",1736726438310,5.045,94468.1,94468.0,4.014]
["binance-futures","BTCUSDT",1736726438362,5.045,94468.1,94468.0,4.421]
["binance-futures","BTCUSDT",1736726438403,5.045,94468.1,94468.0,4.382]
["binance-futures","BTCUSDT",1736726438471,5.045,94468.1,94468.0,4.265]
["binance-futures","BTCUSDT",1736726438528,5.045,94468.1,94468.0,4.134]
["binance-futures","BTCUSDT",1736726438582,3.845,94468.1,94468.0,4.16]
["binance-futures","BTCUSDT",1736726438630,3.706,94468.1,94468.0,4.063]
["binance-futures","BTCUSDT",1736726438682,3.514,94468.1,94468.0,4.224]
["binance-futures","BTCUSDT",1736726438737,3.514,94468.1,94468.0,4.092]
["binance-futures","BTCUSDT",1736726438790,3.519,94468.1,94468.0,4.051]
["binance-futures","BTCUSDT",1736726438840,3.514,94468.1,94468.0,4.101]
["binance-futures","BTCUSDT",1736726438895,3.514,94468.1,94468.0,4.015]
["binance-futures","BTCUSDT",1736726438952,3.613,94468.1,94468.0,3.989]
["binance-futures","BTCUSDT",1736726439008,3.613,94468.1,94468.0,3.968]
["binance-futures","BTCUSDT",1736726439058,1.791,94480.1,94480.0,13.951]
["binance-futures","BTCUSDT",1736726439109,2.876,94480.1,94480.0,11.977]
["binance-futures","BTCUSDT",1736726439160,4.044,94480.1,94480.0,11.443]
["binance-futures","BTCUSDT",1736726439211,2.872,94480.1,94480.0,10.863]
["binance-futures","BTCUSDT",1736726439257,3.252,94480.1,94480.0,10.826]
["binance-futures","BTCUSDT",1736726439312,4.579,94480.1,94480.0,10.783]
["binance-futures","BTCUSDT",1736726439366,4.579,94480.1,94480.0,10.316]
["binance-futures","BTCUSDT",1736726439416,4.689,94480.1,94480.0,10.302]
["binance-futures","BTCUSDT",1736726439464,4.689,94480.1,94480.0,10.253]
["binance-futures","BTCUSDT",1736726439516,4.689,94480.1,94480.0,10.307]
["binance-futures","BTCUSDT",1736726439573,4.8,94480.1,94480.0,10.248]
["binance-futures","BTCUSDT",1736726439626,4.8,94480.1,94480.0,9.995]
["binance-futures","BTCUSDT",1736726439674,4.8,94480.1,94480.0,9.922]
["binance-futures","BTCUSDT",1736726439735,4.8,94480.1,94480.0,9.917]
["binance-futures","BTCUSDT",1736726439786,3.475,94480.1,94480.0,9.924]
["binance-futures","BTCUSDT",1736726439838,3.454,94480.1,94480.0,9.924]
["binance-futures","BTCUSDT",1736726439933,3.453,94480.1,94480.0,9.912]
["binance-futures","BTCUSDT",1736726440048,3.453,94480.1,94480.0,9.903]
["binance-futures","BTCUSDT",1736726440102,3.354,94480.1,94480.0,9.892]
["binance-futures","BTCUSDT",1736726440154,3.354,94480.1,94480.0,9.889]
["binance-futures","BTCUSDT",1736726440209,3.354,94480.1,94480.0,9.883]
["binance-futures","BTCUSDT",1736726440255,3.991,94480.1,94480.0,9.838]
["binance-futures","BTCUSDT",1736726440312,4.5,94480.1,94480.0,9.79]
["binance-futures","BTCUSDT",1736726440366,4.5,94480.1,94480.0,9.777]
["binance-futures","BTCUSDT",1736726440419,4.504,94480.1,94480.0,9.749]
["binance-futures","BTCUSDT",1736726440471,4.504,94480.1,94480.0,9.721]
["binance-futures","BTCUSDT",1736726440525,4.639,94480.1,94480.0,9.5]
["binance-futures","BTCUSDT",1736726440578,4.641,94480.1,94480.0,9.275]
["binance-futures","BTCUSDT",1736726440629,4.641,94480.1,94480.0,9.136]
["binance-futures","BTCUSDT",1736726440685,4.641,94480.1,94480.0,9.094]
["binance-futures","BTCUSDT",1736726440736,4.641,94480.1,94480.0,8.979]
["binance-futures","BTCUSDT",1736726440782,4.641,94480.1,94480.0,8.656]
["binance-futures","BTCUSDT",1736726440840,4.641,94480.1,94480.0,8.635]
["binance-futures","BTCUSDT",1736726440889,4.622,94480.1,94480.0,8.532]
["binance-futures","BTCUSDT",1736726440941,4.533,94480.1,94480.0,8.532]
["binance-futures","BTCUSDT",1736726440996,4.533,94480.1,94480.0,8.492]
["binance-futures","BTCUSDT",1736726441045,4.531,94480.1,94480.0,8.447]
["binance-futures","BTCUSDT",1736726441099,4.531,94480.1,94480.0,8.388]
["binance-futures","BTCUSDT",1736726441150,4.531,94480.1,94480.0,8.318]
["binance-futures","BTCUSDT",1736726441201,4.604,94480.1,94480.0,8.249]
["binance-futures","BTCUSDT",1736726441253,4.604,94480.1,94480.0,8.164]
["binance-futures","BTCUSDT",1736726441303,4.604,94480.1,94480.0,8.01]
["binance-futures","BTCUSDT",1736726441356,4.604,94480.1,94480.0,7.858]
["binance-futures","BTCUSDT",1736726441405,4.604,94480.1,94480.0,7.814]
["binance-futures","BTCUSDT",1736726441458,4.61,94480.1,94480.0,7.724]
["binance-futures","BTCUSDT",1736726441509,4.61,94480.1,94480.0,5.437]
["binance-futures","BTCUSDT",1736726441562,4.61,94480.1,94480.0,4.997]
["binance-futures","BTCUSDT",1736726441612,4.61,94480.1,94480.0,4.939]
["binance-futures","BTCUSDT",1736726441659,4.61,94480.1,94480.0,4.809]
["binance-futures","BTCUSDT",1736726441718,4.918,94480.1,94480.0,4.772]
["binance-futures","BTCUSDT",1736726441768,4.918,94480.1,94480.0,4.363]
["binance-futures","BTCUSDT",1736726441820,4.918,94480.1,94480.0,4.299]
["binance-futures","BTCUSDT",1736726441873,4.918,94480.1,94480.0,4.294]
["binance-futures","BTCUSDT",1736726441926,5.045,94480.1,94480.0,4.243]
["binance-futures","BTCUSDT",1736726441956,5.045,94480.1,94480.0,4.217]
["binance-futures","BTCUSDT",1736726442030,5.045,94480.1,94480.0,4.175]
["binance-futures","BTCUSDT",1736726442126,5.045,94480.1,94480.0,4.111]
["binance-futures","BTCUSDT",1736726442185,5.045,94480.1,94480.0,4.058]
["binance-futures","BTCUSDT",1736726442238,5.045,94480.1,94480.0,4.004]
["binance-futures","BTCUSDT",1736726442291,5.037,94480.1,94480.0,4.014]
["binance-futures","BTCUSDT",1736726442341,5.046,94480.1,94480.0,3.874]
["binance-futures","BTCUSDT",1736726442394,5.046,94480.1,94480.0,3.864]
["binance-futures","BTCUSDT",1736726442442,5.046,94480.1,94480.0,3.953]
["binance-futures","BTCUSDT",1736726442494,4.74,94480.1,94480.0,3.826]
["binance-futures","BTCUSDT",1736726442550,2.199,94480.1,94480.0,4.538]
["binance-futures","BTCUSDT",1736726442604,2.196,94480.1,94480.0,4.47]
["binance-futures","BTCUSDT",1736726442656,1.555,94480.1,94480.0,4.237]
["binance-futures","BTCUSDT",1736726442710,1.663,94480.1,94480.0,4.168]
["binance-futures","BTCUSDT",1736726442757,1.669,94480.1,94480.0,4.162]
["binance-futures","BTCUSDT",1736726442815,1.669,94480.1,94480.0,4.158]
["binance-futures","BTCUSDT",1736726442917,1.799,94480.1,94480.0,4.134]
["binance-futures","BTCUSDT",1736726442980,2.668,94480.1,94480.0,4.124]
["binance-futures","BTCUSDT",1736726443027,4.662,94480.1,94480.0,4.04]
["binance-futures","BTCUSDT",1736726443089,1.862,94480.1,94480.0,4.156]
["binance-futures","BTCUSDT",1736726443140,1.763,94480.1,94480.0,4.133]
["binance-futures","BTCUSDT",1736726443192,1.868,94480.1,94480.0,4.145]
["binance-futures","BTCUSDT",1736726443243,1.862,94480.1,94480.0,4.129]
["binance-futures","BTCUSDT",1736726443295,1.867,94480.1,94480.0,4.113]
["binance-futures","BTCUSDT",1736726443348,1.868,94480.1,94480.0,4.105]
["binance-futures","BTCUSDT",1736726443399,1.868,94480.1,94480.0,4.112]
["binance-futures","BTCUSDT",1736726443449,1.866,94480.1,94480.0,4.091]
["binance-futures","BTCUSDT",1736726443503,2.421,94480.1,94480.0,4.043]
["binance-futures","BTCUSDT",1736726443546,2.421,94480.1,94480.0,4.012]
["binance-futures","BTCUSDT",1736726443606,1.866,94480.1,94480.0,3.956]
["binance-futures","BTCUSDT",1736726443659,1.866,94480.1,94480.0,3.882]
["binance-futures","BTCUSDT",1736726443704,1.867,94480.1,94480.0,3.836]
["binance-futures","BTCUSDT",1736726443763,1.861,94480.1,94480.0,3.814]
["binance-futures","BTCUSDT",1736726443812,1.861,94480.1,94480.0,3.776]
["binance-futures","BTCUSDT",1736726443865,1.861,94480.1,94480.0,3.66]
["binance-futures","BTCUSDT",1736726443918,5.033,94480.1,94480.0,3.625]
["binance-futures","BTCUSDT",1736726443969,5.174,94480.1,94480.0,3.674]
["binance-futures","BTCUSDT",1736726444021,5.036,94480.1,94480.0,3.675]
["binance-futures","BTCUSDT",1736726444062,5.043,94480.1,94480.0,3.627]
["binance-futures","BTCUSDT",1736726444124,5.034,94480.1,94480.0,3.665]
["binance-futures","BTCUSDT",1736726444186,5.036,94480.1,94480.0,3.574]
["binance-futures","BTCUSDT",1736726444231,5.036,94480.1,94480.0,3.468]
["binance-futures","BTCUSDT",1736726444292,5.041,94480.1,94480.0,3.633]
["binance-futures","BTCUSDT",1736726444339,5.055,94480.1,94480.0,3.628]
["binance-futures","BTCUSDT",1736726444401,5.055,94480.1,94480.0,3.224]
["binance-futures","BTCUSDT",1736726444451,5.029,94480.1,94480.0,3.565]
["binance-futures","BTCUSDT",1736726444505,5.031,94480.1,94480.0,3.565]
["binance-futures","BTCUSDT",1736726444551,5.033,94480.1,94480.0,3.456]
["binance-futures","BTCUSDT",1736726444608,5.107,94480.1,94480.0,3.529]
["binance-futures","BTCUSDT",1736726444718,5.107,94480.1,94480.0,3.521]
["binance-futures","BTCUSDT",1736726444823,5.107,94480.1,94480.0,3.397]
["binance-futures","BTCUSDT",1736726444875,1.558,94480.1,94480.0,4.605]
["binance-futures","BTCUSDT",1736726444925,1.2,94480.1,94480.0,5.11]
["binance-futures","BTCUSDT",1736726444977,1.197,94480.1,94480.0,5.206]
["binance-futures","BTCUSDT",1736726445030,0.003,94484.3,94483.4,2.261]
["binance-futures","BTCUSDT",1736726445081,0.003,94491.9,94488.9,0.407]
["binance-futures","BTCUSDT",1736726445132,0.002,94493.2,94489.9,0.79]
["binance-futures","BTCUSDT",1736726445183,0.002,94494.1,94494.0,1.0]
["binance-futures","BTCUSDT",1736726445234,0.002,94494.1,94494.0,2.155]
["binance-futures","BTCUSDT",1736726445286,0.002,94496.0,94495.0,2.425]
["binance-futures","BTCUSDT",1736726445336,0.062,94495.1,94495.0,21.512]
["binance-futures","BTCUSDT",1736726445387,0.07,94495.1,94495.0,23.25]
["binance-futures","BTCUSDT",1736726445436,0.099,94495.1,94495.0,22.006]
["binance-futures","BTCUSDT",1736726445489,1.301,94495.1,94495.0,21.909]
["binance-futures","BTCUSDT",1736726445540,3.176,94495.1,94495.0,22.168]
["binance-futures","BTCUSDT",1736726445591,3.176,94495.1,94495.0,21.426]
["binance-futures","BTCUSDT",1736726445640,3.176,94495.1,94495.0,20.951]
["binance-futures","BTCUSDT",1736726445693,3.176,94495.1,94495.0,20.461]
["binance-futures","BTCUSDT",1736726445746,3.563,94495.1,94495.0,20.313]
["binance-futures","BTCUSDT",1736726445799,5.49,94495.1,94495.0,17.713]
["binance-futures","BTCUSDT",1736726445852,5.45,94495.1,94495.0,17.719]
["binance-futures","BTCUSDT",1736726445903,5.514,94495.1,94495.0,17.265]
["binance-futures","BTCUSDT",1736726445953,4.605,94495.1,94495.0,16.938]
["binance-futures","BTCUSDT",1736726446005,0.028,94500.0,94499.9,20.731]
["binance-futures","BTCUSDT",1736726446056,0.934,94506.0,94505.9,10.026]
["binance-futures","BTCUSDT",1736726446107,0.086,94506.0,94505.9,10.056]
["binance-futures","BTCUSDT",1736726446159,0.087,94506.0,94505.9,9.831]
["binance-futures","BTCUSDT",1736726446210,0.089,94506.0,94505.9,10.042]
["binance-futures","BTCUSDT",1736726446260,0.002,94515.6,94513.4,5.765]
["binance-futures","BTCUSDT",1736726446312,2.261,94516.6,94516.5,11.473]
["binance-futures","BTCUSDT",1736726446362,1.218,94516.6,94516.5,11.55]
["binance-futures","BTCUSDT",1736726446413,0.389,94516.6,94516.5,12.01]
["binance-futures","BTCUSDT",1736726446466,2.601,94516.6,94516.5,11.581]
["binance-futures","BTCUSDT",1736726446517,2.698,94516.6,94516.5,11.163]
["binance-futures","BTCUSDT",1736726446570,2.698,94516.6,94516.5,10.953]
["binance-futures","BTCUSDT",1736726446619,2.701,94516.6,94516.5,10.979]
["binance-futures","BTCUSDT",1736726446728,3.538,94516.6,94516.5,7.317]
["binance-futures","BTCUSDT",1736726446777,4.075,94516.6,94516.5,6.111]
["binance-futures","BTCUSDT",1736726446828,4.005,94516.6,94516.5,5.544]
["binance-futures","BTCUSDT",1736726446880,4.052,94516.6,94516.5,5.437]
["binance-futures","BTCUSDT",1736726446985,4.201,94516.6,94516.5,5.437]
["binance-futures","BTCUSDT",1736726447033,4.196,94516.6,94516.5,5.443]
["binance-futures","BTCUSDT",1736726447090,4.245,94516.6,94516.5,5.438]
["binance-futures","BTCUSDT",1736726447142,4.35,94516.6,94516.5,5.413]
["binance-futures","BTCUSDT",1736726447193,4.35,94516.6,94516.5,5.322]
["binance-futures","BTCUSDT",1736726447246,4.351,94516.6,94516.5,5.33]
["binance-futures","BTCUSDT",1736726447351,13.776,94511.6,94511.5,0.051]
["binance-futures","BTCUSDT",1736726447403,14.653,94511.6,94511.5,1.686]
["binance-futures","BTCUSDT",1736726447453,14.672,94511.6,94511.5,1.692]
["binance-futures","BTCUSDT",1736726447505,14.672,94511.6,94511.5,1.531]
["binance-futures","BTCUSDT",1736726447554,14.676,94511.6,94511.5,1.501]
["binance-futures","BTCUSDT",1736726447658,14.426,94511.6,94511.5,1.482]
["binance-futures","BTCUSDT",1736726447707,14.423,94511.6,94511.5,1.482]
["binance-futures","BTCUSDT",1736726447753,14.435,94511.6,94511.5,1.482]
["binance-futures","BTCUSDT",1736726447817,14.438,94511.6,94511.5,1.488]
["binance-futures","BTCUSDT",1736726447862,14.431,94511.6,94511.5,1.53]
["binance-futures","BTCUSDT",1736726447916,14.431,94511.6,94511.5,1.464]
["binance-futures","BTCUSDT",1736726448026,14.879,94511.6,94511.5,0.28]
["binance-futures","BTCUSDT",1736726448079,14.469,94511.6,94511.5,1.358]
["binance-futures","BTCUSDT",1736726448131,14.598,94511.6,94511.5,1.083]
["binance-futures","BTCUSDT",1736726448184,14.465,94511.6,94511.5,1.246]
["binance-futures","BTCUSDT",1736726448235,14.465,94511.6,94511.5,1.505]
["binance-futures","BTCUSDT",1736726448297,14.468,94511.6,94511.5,1.383]
["binance-futures","BTCUSDT",1736726448348,14.506,94511.6,94511.5,1.324]
["binance-futures","BTCUSDT",1736726448402,14.507,94511.6,94511.5,1.173]
["binance-futures","BTCUSDT",1736726448451,14.507,94511.6,94511.5,0.795]
["binance-futures","BTCUSDT",1736726448507,9.972,94508.1,94508.0,1.235]
["binance-futures","BTCUSDT",1736726448558,9.976,94508.1,94508.0,1.34]
["binance-futures","BTCUSDT",1736726448608,9.978,94508.1,94508.0,1.531]
["binance-futures","BTCUSDT",1736726448661,9.885,94508.1,94508.0,1.528]
["binance-futures","BTCUSDT",1736726448712,9.883,94508.1,94508.0,1.425]
["binance-futures","BTCUSDT",1736726448767,9.888,94508.1,94508.0,1.52]
["binance-futures","BTCUSDT",1736726448872,9.888,94508.1,94508.0,1.527]
["binance-futures","BTCUSDT",1736726448923,9.916,94508.1,94508.0,1.527]
["binance-futures","BTCUSDT",1736726448976,9.935,94508.1,94508.0,2.575]
["binance-futures","BTCUSDT",1736726449029,9.933,94508.1,94508.0,2.682]
["binance-futures","BTCUSDT",1736726449082,9.929,94508.1,94508.0,2.688]
["binance-futures","BTCUSDT",1736726449136,9.929,94508.1,94508.0,3.029]
["binance-futures","BTCUSDT",1736726449189,5.367,94508.1,94508.0,7.917]
["binance-futures","BTCUSDT",1736726449241,0.996,94508.1,94508.0,7.959]
["binance-futures","BTCUSDT",1736726449291,0.323,94508.1,94508.0,7.898]
["binance-futures","BTCUSDT",1736726449342,0.18,94508.1,94508.0,7.907]
["binance-futures","BTCUSDT",1736726449393,0.323,94508.1,94508.0,8.076]
["binance-futures","BTCUSDT",1736726449444,0.319,94508.1,94508.0,8.085]
["binance-futures","BTCUSDT",1736726449493,0.174,94508.1,94508.0,7.992]
["binance-futures","BTCUSDT",1736726449546,0.471,94508.1,94508.0,7.969]
["binance-futures","BTCUSDT",1736726449601,0.471,94508.1,94508.0,7.968]
["binance-futures","BTCUSDT",1736726449652,0.574,94508.1,94508.0,7.963]
["binance-futures","BTCUSDT",1736726449704,0.453,94508.1,94508.0,7.604]
["binance-futures","BTCUSDT",1736726449755,0.271,94511.6,94511.5,18.016]
["binance-futures","BTCUSDT",1736726449808,0.273,94511.6,94511.5,18.016]
["binance-futures","BTCUSDT",1736726449858,0.266,94511.6,94511.5,18.028]
["binance-futures","BTCUSDT",1736726449910,0.116,94511.6,94511.5,18.028]
["binance-futures","BTCUSDT",1736726449958,0.116,94511.6,94511.5,18.021]
["binance-futures","BTCUSDT",1736726450011,0.116,94511.6,94511.5,18.003]
["binance-futures","BTCUSDT",1736726450062,0.116,94511.6,94511.5,17.988]
["binance-futures","BTCUSDT",1736726450117,0.119,94511.6,94511.5,17.997]
["binance-futures","BTCUSDT",1736726450172,0.121,94511.6,94511.5,17.997]
["binance-futures","BTCUSDT",1736726450274,0.127,94511.6,94511.5,17.976]
["binance-futures","BTCUSDT",1736726450326,0.155,94516.0,94515.9,17.168]
["binance-futures","BTCUSDT",1736726450372,0.205,94516.0,94515.9,16.966]
["binance-futures","BTCUSDT",1736726450429,0.216,94516.0,94515.9,16.466]
["binance-futures","BTCUSDT",1736726450478,0.243,94516.0,94515.9,16.466]
["binance-futures","BTCUSDT",1736726450533,0.245,94516.0,94515.9,16.464]
["binance-futures","BTCUSDT",1736726450584,1.492,94516.0,94515.9,14.302]
["binance-futures","BTCUSDT",1736726450638,2.41,94516.0,94515.9,12.137]
["binance-futures","BTCUSDT",1736726450692,2.533,94516.0,94515.9,12.142]
["binance-futures","BTCUSDT",1736726450744,3.889,94516.0,94515.9,12.142]
["binance-futures","BTCUSDT",1736726450795,3.889,94516.0,94515.9,12.135]
["binance-futures","BTCUSDT",1736726450846,3.988,94516.0,94515.9,12.128]
["binance-futures","BTCUSDT",1736726450953,3.988,94516.0,94515.9,12.275]
["binance-futures","BTCUSDT",1736726451005,3.988,94516.0,94515.9,12.02]
["binance-futures","BTCUSDT",1736726451056,3.99,94516.0,94515.9,12.029]
["binance-futures","BTCUSDT",1736726451109,3.99,94516.0,94515.9,12.022]
["binance-futures","BTCUSDT",1736726451161,3.99,94516.0,94515.9,11.992]
["binance-futures","BTCUSDT",1736726451215,3.978,94516.0,94515.9,9.683]
["binance-futures","BTCUSDT",1736726451270,3.978,94516.0,94515.9,9.457]
["binance-futures","BTCUSDT",1736726451313,4.104,94516.0,94515.9,9.457]
["binance-futures","BTCUSDT",1736726451376,4.104,94516.0,94515.9,9.605]
["binance-futures","BTCUSDT",1736726451428,3.547,94516.0,94515.9,9.616]
["binance-futures","BTCUSDT",1736726451475,1.681,94516.0,94515.9,9.608]
["binance-futures","BTCUSDT",1736726451532,1.2,94516.0,94515.9,9.604]
["binance-futures","BTCUSDT",1736726451586,0.345,94516.0,94515.9,9.467]
["binance-futures","BTCUSDT",1736726451636,0.211,94516.0,94515.9,10.164]
["binance-futures","BTCUSDT",1736726451688,1.568,94516.0,94515.9,9.422]
["binance-futures","BTCUSDT",1736726451731,0.328,94516.0,94515.9,9.417]
["binance-futures","BTCUSDT",1736726451793,0.433,94516.0,94515.9,9.56]
["binance-futures","BTCUSDT",1736726451852,0.202,94516.0,94515.9,9.417]
["binance-futures","BTCUSDT",1736726451956,0.303,94516.0,94515.9,9.417]
["binance-futures","BTCUSDT",1736726452007,0.07,94516.0,94515.9,9.417]
["binance-futures","BTCUSDT",1736726452064,0.07,94516.0,94515.9,9.56]
["binance-futures","BTCUSDT",1736726452116,0.056,94516.0,94515.9,9.66]
["binance-futures","BTCUSDT",1736726452170,0.212,94516.0,94515.9,9.518]
["binance-futures","BTCUSDT",1736726452220,0.188,94516.0,94515.9,9.662]
["binance-futures","BTCUSDT",1736726452274,1.152,94516.0,94515.9,9.419]
["binance-futures","BTCUSDT",1736726452326,0.033,94517.3,94516.8,10.07]
["binance-futures","BTCUSDT",1736726452376,0.035,94517.3,94517.2,10.028]
["binance-futures","BTCUSDT",1736726452428,0.037,94517.3,94517.2,10.421]
["binance-futures","BTCUSDT",1736726452482,0.068,94517.3,94517.2,9.68]
["binance-futures","BTCUSDT",1736726452531,0.07,94517.3,94517.2,9.67]
["binance-futures","BTCUSDT",1736726452584,0.096,94517.3,94517.2,10.124]
["binance-futures","BTCUSDT",1736726452632,0.07,94517.3,94517.2,10.134]
["binance-futures","BTCUSDT",1736726452683,0.127,94517.3,94517.2,10.067]
["binance-futures","BTCUSDT",1736726452740,0.065,94517.3,94517.2,9.735]
["binance-futures","BTCUSDT",1736726452794,0.065,94517.3,94517.2,9.737]
["binance-futures","BTCUSDT",1736726452847,0.123,94517.3,94517.2,9.733]
["binance-futures","BTCUSDT",1736726452898,0.17,94517.3,94517.2,9.159]
["binance-futures","BTCUSDT",1736726452950,0.17,94517.3,94517.2,9.613]
["binance-futures","BTCUSDT",1736726453003,0.17,94517.3,94517.2,9.159]
["binance-futures","BTCUSDT",1736726453055,0.17,94517.3,94517.2,7.421]
["binance-futures","BTCUSDT",1736726453210,0.144,94517.3,94517.2,7.414]
["binance-futures","BTCUSDT",1736726453260,0.144,94517.3,94517.2,7.407]
["binance-futures","BTCUSDT",1736726453307,0.144,94517.3,94517.2,7.395]
["binance-futures","BTCUSDT",1736726453363,0.144,94517.3,94517.2,7.402]
["binance-futures","BTCUSDT",1736726453465,0.214,94517.3,94517.2,7.409]
["binance-futures","BTCUSDT",1736726453519,0.218,94517.3,94517.2,7.438]
["binance-futures","BTCUSDT",1736726453572,1.288,94517.3,94517.2,7.339]
["binance-futures","BTCUSDT",1736726453674,1.342,94517.3,94517.2,4.51]
["binance-futures","BTCUSDT",1736726453731,1.336,94517.3,94517.2,4.51]
["binance-futures","BTCUSDT",1736726453784,1.877,94517.3,94517.2,4.476]
["binance-futures","BTCUSDT",1736726453880,2.481,94517.3,94517.2,4.413]
["binance-futures","BTCUSDT",1736726453993,2.481,94517.3,94517.2,4.394]
["binance-futures","BTCUSDT",1736726454053,4.461,94517.3,94517.2,0.394]
["binance-futures","BTCUSDT",1736726454104,1.446,94517.3,94517.2,3.777]
["binance-futures","BTCUSDT",1736726454156,1.446,94517.3,94517.2,3.936]
["binance-futures","BTCUSDT",1736726454206,3.272,94517.3,94517.2,3.938]
["binance-futures","BTCUSDT",1736726454258,2.53,94517.3,94517.2,3.939]
["binance-futures","BTCUSDT",1736726454358,0.25,94517.3,94517.2,5.175]
["binance-futures","BTCUSDT",1736726454409,0.25,94517.3,94517.2,5.173]
["binance-futures","BTCUSDT",1736726454462,0.254,94517.3,94517.2,5.177]
["binance-futures","BTCUSDT",1736726454516,0.254,94517.3,94517.2,5.175]
["binance-futures","BTCUSDT",1736726454568,0.338,94517.3,94517.2,5.176]
["binance-futures","BTCUSDT",1736726454673,0.252,94517.3,94517.2,5.176]
["binance-futures","BTCUSDT",1736726454760,0.147,94517.3,94517.2,5.178]
["binance-futures","BTCUSDT",1736726454826,0.147,94517.3,94517.2,5.158]
["binance-futures","BTCUSDT",1736726454940,0.002,94522.7,94519.9,0.599]
["binance-futures","BTCUSDT",1736726454991,0.002,94529.6,94529.5,1.031]
["binance-futures","BTCUSDT",1736726455043,0.415,94534.2,94532.5,2.158]
["binance-futures","BTCUSDT",1736726455095,0.415,94534.2,94532.5,2.418]
["binance-futures","BTCUSDT",1736726455145,0.337,94534.2,94532.5,3.146]
["binance-futures","BTCUSDT",1736726455196,0.315,94534.2,94532.6,2.736]
["binance-futures","BTCUSDT",1736726455247,0.02,94533.3,94532.6,1.158]
["binance-futures","BTCUSDT",1736726455298,0.451,94534.1,94532.8,0.16]
["binance-futures","BTCUSDT",1736726455349,18.473,94547.2,94545.6,0.035]
["binance-futures","BTCUSDT",1736726455401,18.01,94547.2,94545.6,1.415]
["binance-futures","BTCUSDT",1736726455452,17.858,94547.2,94545.6,1.415]
["binance-futures","BTCUSDT",1736726455503,17.682,94547.2,94545.6,2.101]
["binance-futures","BTCUSDT",1736726455554,17.437,94547.2,94545.6,4.742]
["binance-futures","BTCUSDT",1736726455605,17.232,94547.2,94545.6,4.647]
["binance-futures","BTCUSDT",1736726455656,16.958,94547.2,94546.4,2.086]
["binance-futures","BTCUSDT",1736726455708,16.692,94547.2,94547.1,3.059]
["binance-futures","BTCUSDT",1736726455759,16.694,94547.2,94547.1,2.703]
["binance-futures","BTCUSDT",1736726455810,16.495,94547.2,94547.1,2.709]
["binance-futures","BTCUSDT",1736726455861,15.406,94547.2,94547.1,2.622]
["binance-futures","BTCUSDT",1736726455912,16.079,94547.2,94547.1,2.764]
["binance-futures","BTCUSDT",1736726455963,16.088,94547.2,94547.1,3.142]
["binance-futures","BTCUSDT",1736726456015,16.093,94547.2,94547.1,2.727]
["binance-futures","BTCUSDT",1736726456065,15.925,94547.2,94547.1,2.727]
["binance-futures","BTCUSDT",1736726456116,16.198,94547.2,94547.1,1.997]
["binance-futures","BTCUSDT",1736726456166,17.492,94547.2,94547.1,0.392]
["binance-futures","BTCUSDT",1736726456220,13.972,94547.2,94546.5,0.047]
["binance-futures","BTCUSDT",1736726456271,0.11,94541.5,94541.2,0.002]
["binance-futures","BTCUSDT",1736726456322,1.008,94541.3,94541.2,0.277]
["binance-futures","BTCUSDT",1736726456373,4.413,94541.3,94541.2,3.661]
["binance-futures","BTCUSDT",1736726456425,5.294,94541.3,94541.2,3.412]
["binance-futures","BTCUSDT",1736726456474,3.825,94541.3,94541.2,1.166]
["binance-futures","BTCUSDT",1736726456526,3.982,94541.3,94541.2,0.284]
["binance-futures","BTCUSDT",1736726456577,3.972,94541.3,94541.2,0.252]
["binance-futures","BTCUSDT",1736726456625,3.972,94541.3,94541.2,0.269]
["binance-futures","BTCUSDT",1736726456731,3.972,94541.3,94541.2,0.168]
["binance-futures","BTCUSDT",1736726456782,3.844,94541.3,94541.2,1.359]
["binance-futures","BTCUSDT",1736726456832,3.878,94541.3,94541.2,1.329]
["binance-futures","BTCUSDT",1736726456885,3.491,94541.3,94541.2,0.576]
["binance-futures","BTCUSDT",1736726456937,3.491,94541.3,94541.2,0.563]
["binance-futures","BTCUSDT",1736726456988,3.598,94541.3,94541.2,1.314]
["binance-futures","BTCUSDT",1736726457040,3.545,94541.3,94541.2,1.312]
["binance-futures","BTCUSDT",1736726457095,3.583,94541.3,94541.2,0.559]
["binance-futures","BTCUSDT",1736726457145,3.496,94541.3,94541.2,0.559]
["binance-futures","BTCUSDT",1736726457198,3.085,94541.3,94541.2,0.557]
["binance-futures","BTCUSDT",1736726457247,3.533,94541.3,94541.2,1.692]
["binance-futures","BTCUSDT",1736726457300,3.586,94541.3,94541.2,1.411]
["binance-futures","BTCUSDT",1736726457351,3.586,94541.3,94541.2,0.567]
["binance-futures","BTCUSDT",1736726457402,3.612,94541.3,94541.2,0.566]
["binance-futures","BTCUSDT",1736726457453,3.61,94541.3,94541.2,0.362]
["binance-futures","BTCUSDT",1736726457505,3.617,94541.3,94541.2,1.441]
["binance-futures","BTCUSDT",1736726457545,3.678,94541.3,94541.2,1.441]
["binance-futures","BTCUSDT",1736726457606,3.804,94541.3,94541.2,1.427]
["binance-futures","BTCUSDT",1736726457663,3.804,94541.3,94541.2,1.425]
["binance-futures","BTCUSDT",1736726457715,3.796,94541.3,94541.2,1.146]
["binance-futures","BTCUSDT",1736726457764,3.796,94541.3,94541.2,1.147]
["binance-futures","BTCUSDT",1736726457875,3.875,94541.3,94541.2,1.529]
["binance-futures","BTCUSDT",1736726457927,2.32,94541.3,94541.2,2.392]
["binance-futures","BTCUSDT",1736726457974,2.267,94541.3,94541.2,2.394]
["binance-futures","BTCUSDT",1736726458026,3.478,94541.3,94541.2,2.254]
["binance-futures","BTCUSDT",1736726458134,2.093,94541.3,94541.2,5.28]
["binance-futures","BTCUSDT",1736726458185,2.112,94541.3,94541.2,5.282]
["binance-futures","BTCUSDT",1736726458231,2.629,94541.3,94541.2,5.175]
["binance-futures","BTCUSDT",1736726458338,2.632,94541.3,94541.2,5.173]
["binance-futures","BTCUSDT",1736726458394,2.573,94541.3,94541.2,5.173]
["binance-futures","BTCUSDT",1736726458441,2.592,94541.3,94541.2,5.128]
["binance-futures","BTCUSDT",1736726458550,2.544,94541.3,94541.2,5.128]
["binance-futures","BTCUSDT",1736726458603,2.522,94541.3,94541.2,5.128]
["binance-futures","BTCUSDT",1736726458648,2.62,94541.3,94541.2,5.029]
["binance-futures","BTCUSDT",1736726458706,2.624,94541.3,94541.2,5.13]
["binance-futures","BTCUSDT",1736726458809,2.523,94541.3,94541.2,5.16]
["binance-futures","BTCUSDT",1736726458864,0.264,94541.3,94541.2,5.16]
["binance-futures","BTCUSDT",1736726458916,0.805,94541.3,94541.2,6.459]
["binance-futures","BTCUSDT",1736726458966,0.807,94541.3,94541.2,6.589]
["binance-futures","BTCUSDT",1736726459023,0.81,94541.3,94541.2,6.355]
["binance-futures","BTCUSDT",1736726459066,0.807,94541.3,94541.2,6.362]
["binance-futures","BTCUSDT",1736726459126,0.858,94541.5,94541.4,16.699]
["binance-futures","BTCUSDT",1736726459177,0.035,94545.0,94544.9,2.768]
["binance-futures","BTCUSDT",1736726459229,0.032,94545.0,94544.9,10.757]
["binance-futures","BTCUSDT",1736726459281,0.035,94545.0,94544.9,10.72]
["binance-futures","BTCUSDT",1736726459328,0.043,94545.0,94544.9,10.72]
["binance-futures","BTCUSDT",1736726459373,0.049,94545.0,94544.9,10.969]
["binance-futures","BTCUSDT",1736726459438,1.987,94545.0,94544.9,10.479]
["binance-futures","BTCUSDT",1736726459493,1.989,94545.0,94544.9,10.477]
["binance-futures","BTCUSDT",1736726459544,2.784,94545.0,94544.9,10.183]
["binance-futures","BTCUSDT",1736726459600,1.68,94545.0,94544.9,10.183]
["binance-futures","BTCUSDT",1736726459648,1.672,94545.0,94544.9,10.188]
["binance-futures","BTCUSDT",1736726459702,2.577,94545.0,94544.9,9.141]
["binance-futures","BTCUSDT",1736726459748,2.662,94545.0,94544.9,9.139]
["binance-futures","BTCUSDT",1736726459806,2.662,94545.0,94544.9,9.141]
["binance-futures","BTCUSDT",1736726459855,1.652,94545.0,94544.9,9.141]
["binance-futures","BTCUSDT",1736726459912,2.032,94545.0,94544.9,9.106]
["binance-futures","BTCUSDT",1736726459961,1.929,94545.0,94544.9,9.333]
["binance-futures","BTCUSDT",1736726460018,2.677,94545.0,94544.9,8.951]
["binance-futures","BTCUSDT",1736726460069,2.379,94545.0,94544.9,8.916]
["binance-futures","BTCUSDT",1736726460119,2.577,94545.0,94544.9,8.686]
["binance-futures","BTCUSDT",1736726460170,2.592,94545.0,94544.9,8.638]
["binance-futures","BTCUSDT",1736726460222,2.592,94545.0,94544.9,8.863]
["binance-futures","BTCUSDT",1736726460275,3.742,94545.0,94544.9,7.129]
["binance-futures","BTCUSDT",1736726460379,3.83,94545.0,94544.9,6.952]
["binance-futures","BTCUSDT",1736726460433,3.835,94545.0,94544.9,6.952]
["binance-futures","BTCUSDT",1736726460483,3.729,94545.0,94544.9,6.954]
["binance-futures","BTCUSDT",1736726460534,2.097,94545.0,94544.9,7.41]
["binance-futures","BTCUSDT",1736726460587,1.587,94545.0,94544.9,7.627]
["binance-futures","BTCUSDT",1736726460635,1.256,94545.0,94544.9,6.993]
["binance-futures","BTCUSDT",1736726460691,2.455,94545.0,94544.9,6.531]
["binance-futures","BTCUSDT",1736726460742,2.455,94545.0,94544.9,6.768]
["binance-futures","BTCUSDT",1736726460793,2.455,94545.0,94544.9,6.537]
["binance-futures","BTCUSDT",1736726460846,2.458,94545.0,94544.9,6.477]
["binance-futures","BTCUSDT",1736726460897,2.458,94545.0,94544.9,6.465]
["binance-futures","BTCUSDT",1736726460997,2.557,94545.0,94544.9,6.465]
["binance-futures","BTCUSDT",1736726461054,2.458,94545.0,94544.9,6.711]
["binance-futures","BTCUSDT",1736726461105,2.458,94545.0,94544.9,6.895]
["binance-futures","BTCUSDT",1736726461152,2.458,94545.0,94544.9,6.649]
["binance-futures","BTCUSDT",1736726461211,2.461,94545.0,94544.9,6.416]
["binance-futures","BTCUSDT",1736726461260,2.461,94545.0,94544.9,6.169]
["binance-futures","BTCUSDT",1736726461310,2.461,94545.0,94544.9,6.4]
["binance-futures","BTCUSDT",1736726461365,2.455,94545.0,94544.9,6.089]
["binance-futures","BTCUSDT",1736726461417,2.452,94545.0,94544.9,6.11]
["binance-futures","BTCUSDT",1736726461468,2.456,94545.0,94544.9,6.106]
["binance-futures","BTCUSDT",1736726461520,2.467,94545.0,94544.9,6.108]
["binance-futures","BTCUSDT",1736726461573,4.008,94545.0,94544.9,1.87]
["binance-futures","BTCUSDT",1736726461631,4.014,94545.0,94544.9,1.532]
["binance-futures","BTCUSDT",1736726461684,4.838,94545.0,94544.9,1.52]
["binance-futures","BTCUSDT",1736726461739,0.157,94544.7,94544.0,0.002]
["binance-futures","BTCUSDT",1736726461790,2.13,94541.3,94538.5,0.002]
["binance-futures","BTCUSDT",1736726461838,6.514,94540.1,94538.5,0.002]
["binance-futures","BTCUSDT",1736726461892,0.104,94539.3,94538.5,0.002]
["binance-futures","BTCUSDT",1736726461995,10.628,94534.4,94534.3,0.271]
["binance-futures","BTCUSDT",1736726462045,7.812,94534.4,94534.3,4.659]
["binance-futures","BTCUSDT",1736726462097,2.052,94534.4,94534.3,5.009]
["binance-futures","BTCUSDT",1736726462146,1.814,94534.4,94534.3,5.002]
["binance-futures","BTCUSDT",1736726462201,1.841,94534.4,94534.3,5.112]
["binance-futures","BTCUSDT",1736726462251,1.044,94534.4,94534.3,5.379]
["binance-futures","BTCUSDT",1736726462302,2.388,94534.4,94534.3,5.387]
["binance-futures","BTCUSDT",1736726462355,2.388,94534.4,94534.3,5.29]
["binance-futures","BTCUSDT",1736726462409,1.164,94534.4,94534.3,5.527]
["binance-futures","BTCUSDT",1736726462460,1.606,94543.3,94543.2,1.671]
["binance-futures","BTCUSDT",1736726462512,2.747,94543.3,94543.2,3.367]
["binance-futures","BTCUSDT",1736726462562,3.893,94546.0,94545.9,3.021]
["binance-futures","BTCUSDT",1736726462614,4.535,94546.0,94545.9,1.964]
["binance-futures","BTCUSDT",1736726462666,4.53,94546.0,94545.9,1.574]
["binance-futures","BTCUSDT",1736726462718,4.532,94546.0,94545.9,1.576]
["binance-futures","BTCUSDT",1736726462770,4.532,94546.0,94545.9,1.523]
["binance-futures","BTCUSDT",1736726462821,4.532,94546.0,94545.9,1.525]
["binance-futures","BTCUSDT",1736726462875,4.187,94546.0,94545.9,1.401]
["binance-futures","BTCUSDT",1736726462928,2.765,94546.0,94545.9,4.048]
["binance-futures","BTCUSDT",1736726462980,2.765,94546.0,94545.9,3.618]
["binance-futures","BTCUSDT",1736726463032,2.856,94546.0,94545.9,4.08]
["binance-futures","BTCUSDT",1736726463136,2.856,94546.0,94545.9,3.857]
["binance-futures","BTCUSDT",1736726463188,2.858,94546.0,94545.9,4.078]
["binance-futures","BTCUSDT",1736726463234,1.83,94546.0,94545.9,4.219]
["binance-futures","BTCUSDT",1736726463293,1.835,94546.0,94545.9,3.763]
["binance-futures","BTCUSDT",1736726463343,0.568,94546.0,94545.9,5.233]
["binance-futures","BTCUSDT",1736726463394,0.568,94546.0,94545.9,6.509]
["binance-futures","BTCUSDT",1736726463443,0.691,94546.0,94545.9,5.567]
["binance-futures","BTCUSDT",1736726463497,0.586,94546.0,94545.9,5.571]
["binance-futures","BTCUSDT",1736726463549,0.584,94546.0,94545.9,5.788]
["binance-futures","BTCUSDT",1736726463602,0.433,94546.0,94545.9,5.67]
["binance-futures","BTCUSDT",1736726463652,0.433,94546.0,94545.9,5.905]
["binance-futures","BTCUSDT",1736726463705,0.233,94546.0,94545.9,6.237]
["binance-futures","BTCUSDT",1736726463753,0.233,94546.0,94545.9,5.642]
["binance-futures","BTCUSDT",1736726463915,0.337,94546.0,94545.9,5.548]
["binance-futures","BTCUSDT",1736726463967,0.235,94546.0,94545.9,5.765]
["binance-futures","BTCUSDT",1736726464016,0.209,94546.0,94545.9,6.11]
["binance-futures","BTCUSDT",1736726464069,0.197,94546.0,94545.9,6.114]
["binance-futures","BTCUSDT",1736726464126,0.197,94546.0,94545.9,5.914]
["binance-futures","BTCUSDT",1736726464232,0.197,94546.0,94545.9,6.134]
["binance-futures","BTCUSDT",1736726464278,0.197,94546.0,94545.9,5.914]
["binance-futures","BTCUSDT",1736726464339,0.297,94546.0,94545.9,5.912]
["binance-futures","BTCUSDT",1736726464439,0.194,94546.0,94545.9,5.908]
["binance-futures","BTCUSDT",1736726464499,1.308,94546.0,94545.9,5.452]
["binance-futures","BTCUSDT",1736726464549,3.013,94546.0,94545.9,5.03]
["binance-futures","BTCUSDT",1736726464601,2.26,94546.0,94545.9,5.102]
["binance-futures","BTCUSDT",1736726464650,1.82,94546.0,94545.9,4.741]
["binance-futures","BTCUSDT",1736726464705,1.821,94546.0,94545.9,4.735]
["binance-futures","BTCUSDT",1736726464756,2.269,94546.0,94545.9,4.716]
["binance-futures","BTCUSDT",1736726464807,1.822,94546.0,94545.9,5.077]
["binance-futures","BTCUSDT",1736726464854,1.822,94546.0,94545.9,4.713]
["binance-futures","BTCUSDT",1736726464906,1.742,94546.0,94545.9,4.715]
["binance-futures","BTCUSDT",1736726464960,1.742,94546.0,94545.9,4.863]
["binance-futures","BTCUSDT",1736726465018,1.742,94546.0,94545.9,4.88]
["binance-futures","BTCUSDT",1736726465069,1.666,94546.0,94545.9,4.879]
["binance-futures","BTCUSDT",1736726465119,1.69,94546.0,94545.9,4.624]
["binance-futures","BTCUSDT",1736726465174,1.796,94546.0,94545.9,4.626]
["binance-futures","BTCUSDT",1736726465226,1.85,94546.0,94545.9,4.631]
["binance-futures","BTCUSDT",1736726465276,1.848,94546.0,94545.9,4.631]
["binance-futures","BTCUSDT",1736726465331,1.818,94546.0,94545.9,4.647]
["binance-futures","BTCUSDT",1736726465382,5.262,94546.0,94545.9,1.476]
["binance-futures","BTCUSDT",1736726465434,5.208,94546.0,94545.9,1.471]
["binance-futures","BTCUSDT",1736726465479,5.2,94546.0,94545.9,1.823]
["binance-futures","BTCUSDT",1736726465535,5.256,94546.0,94545.9,1.18]
["binance-futures","BTCUSDT",1736726465590,5.322,94546.0,94545.9,0.945]
["binance-futures","BTCUSDT",1736726465643,5.308,94546.0,94545.9,1.559]
["binance-futures","BTCUSDT",1736726465693,5.308,94546.0,94545.9,1.298]
["binance-futures","BTCUSDT",1736726465746,5.308,94546.0,94545.9,0.904]
["binance-futures","BTCUSDT",1736726465793,5.308,94546.0,94545.9,0.897]
["binance-futures","BTCUSDT",1736726465848,5.276,94546.0,94545.9,0.999]
["binance-futures","BTCUSDT",1736726465905,3.211,94546.0,94545.9,1.224]
["binance-futures","BTCUSDT",1736726465956,3.85,94546.0,94545.9,1.288]
["binance-futures","BTCUSDT",1736726466004,3.642,94546.0,94545.9,1.288]
["binance-futures","BTCUSDT",1736726466061,3.842,94546.0,94545.9,0.887]
["binance-futures","BTCUSDT",1736726466117,3.882,94546.0,94545.9,1.297]
["binance-futures","BTCUSDT",1736726466169,1.3,94546.0,94545.9,4.473]
["binance-futures","BTCUSDT",1736726466216,1.284,94546.0,94545.9,4.33]
["binance-futures","BTCUSDT",1736726466271,1.738,94546.0,94545.9,4.225]
["binance-futures","BTCUSDT",1736726466325,1.117,94546.0,94545.9,4.84]
["binance-futures","BTCUSDT",1736726466371,1.569,94546.0,94545.9,4.235]
["binance-futures","BTCUSDT",1736726466430,0.038,94546.1,94546.0,20.739]
["binance-futures","BTCUSDT",1736726466482,0.04,94546.1,94546.0,20.736]
["binance-futures","BTCUSDT",1736726466533,0.044,94546.1,94546.0,19.921]
["binance-futures","BTCUSDT",1736726466637,0.035,94546.1,94546.0,20.223]
["binance-futures","BTCUSDT",1736726466692,13.001,94547.2,94547.1,12.552]
["binance-futures","BTCUSDT",1736726466740,12.889,94547.2,94547.1,12.639]
["binance-futures","BTCUSDT",1736726466797,11.488,94547.2,94547.1,13.213]
["binance-futures","BTCUSDT",1736726466848,4.206,94547.2,94547.1,14.677]
["binance-futures","BTCUSDT",1736726466899,1.032,94547.2,94547.1,16.896]
["binance-futures","BTCUSDT",1736726466951,7.69,94550.0,94549.9,5.68]
["binance-futures","BTCUSDT",1736726467001,3.264,94550.0,94549.9,22.802]
["binance-futures","BTCUSDT",1736726467052,0.696,94550.5,94550.4,3.223]
["binance-futures","BTCUSDT",1736726467103,0.373,94550.5,94550.4,19.313]
["binance-futures","BTCUSDT",1736726467155,0.25,94550.5,94550.4,20.293]
["binance-futures","BTCUSDT",1736726467205,0.252,94550.5,94550.4,21.002]
["binance-futures","BTCUSDT",1736726467256,0.252,94550.5,94550.4,21.496]
["binance-futures","BTCUSDT",1736726467310,0.262,94550.5,94550.4,21.503]
["binance-futures","BTCUSDT",1736726467364,0.245,94550.5,94550.4,21.494]
["binance-futures","BTCUSDT",1736726467413,0.247,94550.5,94550.4,21.499]
["binance-futures","BTCUSDT",1736726467467,0.247,94550.5,94550.4,20.708]
["binance-futures","BTCUSDT",1736726467520,0.261,94550.5,94550.4,21.261]
["binance-futures","BTCUSDT",1736726467572,0.266,94550.5,94550.4,21.237]
["binance-futures","BTCUSDT",1736726467620,0.268,94550.5,94550.4,21.237]
["binance-futures","BTCUSDT",1736726467676,0.268,94550.5,94550.4,18.125]
["binance-futures","BTCUSDT",1736726467729,1.205,94550.5,94550.4,16.908]
["binance-futures","BTCUSDT",1736726467782,1.587,94550.5,94550.4,13.938]
["binance-futures","BTCUSDT",1736726467830,1.593,94550.5,94550.4,13.041]
["binance-futures","BTCUSDT",1736726467885,1.593,94550.5,94550.4,12.271]
["binance-futures","BTCUSDT",1736726467927,1.598,94550.5,94550.4,12.723]
["binance-futures","BTCUSDT",1736726467993,1.598,94550.5,94550.4,12.82]
["binance-futures","BTCUSDT",1736726468045,2.302,94555.0,94554.9,14.62]
["binance-futures","BTCUSDT",1736726468096,2.001,94555.0,94554.9,14.653]
["binance-futures","BTCUSDT",1736726468147,1.254,94555.0,94554.9,14.645]
["binance-futures","BTCUSDT",1736726468199,0.879,94555.0,94554.9,14.645]
["binance-futures","BTCUSDT",1736726468250,0.931,94555.0,94554.9,14.731]
["binance-futures","BTCUSDT",1736726468301,0.931,94555.0,94554.9,14.718]
["binance-futures","BTCUSDT",1736726468351,0.841,94555.0,94554.9,14.718]
["binance-futures","BTCUSDT",1736726468408,1.746,94555.0,94554.9,14.61]
["binance-futures","BTCUSDT",1736726468458,0.958,94555.0,94554.9,14.258]
["binance-futures","BTCUSDT",1736726468510,1.988,94555.0,94554.9,14.105]
["binance-futures","BTCUSDT",1736726468561,1.991,94555.0,94554.9,14.001]
["binance-futures","BTCUSDT",1736726468608,1.991,94555.0,94554.9,13.998]
["binance-futures","BTCUSDT",1736726468670,1.716,94555.0,94554.9,13.989]
["binance-futures","BTCUSDT",1736726468721,0.704,94555.0,94554.9,14.064]
["binance-futures","BTCUSDT",1736726468770,0.682,94555.0,94554.9,14.064]
["binance-futures","BTCUSDT",1736726468822,0.692,94555.0,94554.9,14.601]
["binance-futures","BTCUSDT",1736726468880,0.844,94555.0,94554.9,14.632]
["binance-futures","BTCUSDT",1736726468982,1.536,94555.0,94554.9,14.526]
["binance-futures","BTCUSDT",1736726469035,0.092,94555.0,94554.9,14.566]
["binance-futures","BTCUSDT",1736726469087,0.244,94555.0,94554.9,14.578]
["binance-futures","BTCUSDT",1736726469193,0.089,94555.0,94554.9,14.592]
["binance-futures","BTCUSDT",1736726469247,2.259,94557.0,94556.9,11.701]
["binance-futures","BTCUSDT",1736726469298,2.154,94557.0,94556.9,12.458]
["binance-futures","BTCUSDT",1736726469350,2.186,94557.0,94556.9,12.445]
["binance-futures","BTCUSDT",1736726469403,2.091,94557.0,94556.9,12.0]
["binance-futures","BTCUSDT",1736726469453,2.091,94557.0,94556.9,12.105]
["binance-futures","BTCUSDT",1736726469504,2.067,94557.0,94556.9,12.583]
["binance-futures","BTCUSDT",1736726469555,2.067,94557.0,94556.9,12.609]
["binance-futures","BTCUSDT",1736726469607,6.97,94557.0,94556.9,3.568]
["binance-futures","BTCUSDT",1736726469658,7.183,94557.0,94556.9,3.783]
["binance-futures","BTCUSDT",1736726469713,7.173,94557.0,94556.9,3.547]
["binance-futures","BTCUSDT",1736726469765,7.189,94557.0,94556.9,3.533]
["binance-futures","BTCUSDT",1736726469817,7.354,94557.0,94556.9,3.533]
["binance-futures","BTCUSDT",1736726469869,7.349,94557.0,94556.9,3.533]
["binance-futures","BTCUSDT",1736726469920,6.742,94557.0,94556.9,3.538]
["binance-futures","BTCUSDT",1736726469962,6.452,94557.0,94556.9,3.517]
["binance-futures","BTCUSDT",1736726470024,6.443,94557.0,94556.9,3.523]
["binance-futures","BTCUSDT",1736726470075,6.441,94557.0,94556.9,3.178]
["binance-futures","BTCUSDT",1736726470127,6.569,94557.0,94556.9,3.176]
["binance-futures","BTCUSDT",1736726470180,7.219,94557.0,94556.9,1.652]
["binance-futures","BTCUSDT",1736726470230,7.226,94557.0,94556.9,1.804]
["binance-futures","BTCUSDT",1736726470333,7.343,94557.0,94556.9,0.979]
["binance-futures","BTCUSDT",1736726470383,7.633,94557.0,94556.9,0.911]
["binance-futures","BTCUSDT",1736726470436,7.566,94557.0,94556.9,0.908]
["binance-futures","BTCUSDT",1736726470487,7.627,94557.0,94556.9,0.936]
["binance-futures","BTCUSDT",1736726470539,7.568,94557.0,94556.9,1.023]
["binance-futures","BTCUSDT",1736726470586,7.572,94557.0,94556.9,0.819]
["binance-futures","BTCUSDT",1736726470643,10.551,94550.5,94550.4,2.032]
["binance-futures","BTCUSDT",1736726470693,7.805,94550.5,94550.4,4.143]
["binance-futures","BTCUSDT",1736726470745,7.809,94550.5,94550.4,3.941]
["binance-futures","BTCUSDT",1736726470799,7.359,94550.5,94550.4,3.943]
["binance-futures","BTCUSDT",1736726470847,9.481,94550.5,94550.4,3.973]
["binance-futures","BTCUSDT",1736726470902,9.481,94550.5,94550.4,3.945]
["binance-futures","BTCUSDT",1736726470941,8.8,94550.5,94550.4,3.945]
["binance-futures","BTCUSDT",1736726471004,8.76,94550.5,94550.4,3.945]
["binance-futures","BTCUSDT",1736726471053,8.769,94550.5,94550.4,3.947]
["binance-futures","BTCUSDT",1736726471110,8.773,94550.5,94550.4,3.927]
["binance-futures","BTCUSDT",1736726471152,8.788,94550.5,94550.4,3.937]
["binance-futures","BTCUSDT",1736726471209,8.786,94550.5,94550.4,3.937]
["binance-futures","BTCUSDT",1736726471263,8.803,94550.5,94550.4,3.916]
["binance-futures","BTCUSDT",1736726471372,8.419,94550.5,94550.4,4.267]
["binance-futures","BTCUSDT",1736726471424,7.977,94550.5,94550.4,4.494]
["binance-futures","BTCUSDT",1736726471477,4.17,94550.5,94550.4,5.088]
["binance-futures","BTCUSDT",1736726471530,4.267,94550.5,94550.4,5.092]
["binance-futures","BTCUSDT",1736726471580,4.26,94550.5,94550.4,5.092]
["binance-futures","BTCUSDT",1736726471632,4.165,94550.5,94550.4,5.087]
["binance-futures","BTCUSDT",1736726471688,4.108,94550.5,94550.4,5.086]
["binance-futures","BTCUSDT",1736726471741,4.111,94550.5,94550.4,5.319]
["binance-futures","BTCUSDT",1736726471796,4.111,94550.5,94550.4,5.086]
["binance-futures","BTCUSDT",1736726471846,4.111,94550.5,94550.4,5.056]
["binance-futures","BTCUSDT",1736726471898,3.922,94550.5,94550.4,5.058]
["binance-futures","BTCUSDT",1736726471950,3.922,94550.5,94550.4,5.086]
["binance-futures","BTCUSDT",1736726472005,4.018,94550.5,94550.4,5.304]
["binance-futures","BTCUSDT",1736726472052,0.174,94550.5,94550.4,5.875]
["binance-futures","BTCUSDT",1736726472108,0.072,94550.5,94550.4,6.902]
["binance-futures","BTCUSDT",1736726472159,0.102,94550.5,94550.4,6.902]
["binance-futures","BTCUSDT",1736726472210,0.067,94550.5,94550.4,6.904]
["binance-futures","BTCUSDT",1736726472267,1.098,94557.0,94556.9,16.688]
["binance-futures","BTCUSDT",1736726472319,1.099,94557.0,94556.9,13.269]
["binance-futures","BTCUSDT",1736726472367,1.101,94557.0,94556.9,13.269]
["binance-futures","BTCUSDT",1736726472474,1.103,94557.0,94556.9,13.088]
["binance-futures","BTCUSDT",1736726472530,1.103,94557.0,94556.9,13.091]
["binance-futures","BTCUSDT",1736726472571,1.103,94557.0,94556.9,13.683]
["binance-futures","BTCUSDT",1736726472680,1.103,94557.0,94556.9,14.017]
["binance-futures","BTCUSDT",1736726472733,1.103,94557.0,94556.9,13.783]
["binance-futures","BTCUSDT",1736726472787,1.103,94557.0,94556.9,14.109]
["binance-futures","BTCUSDT",1736726472836,1.103,94557.0,94556.9,13.88]
["binance-futures","BTCUSDT",1736726472954,1.103,94557.0,94556.9,14.053]
["binance-futures","BTCUSDT",1736726473007,1.103,94557.0,94556.9,14.057]
["binance-futures","BTCUSDT",1736726473061,1.099,94557.0,94556.9,14.046]
["binance-futures","BTCUSDT",1736726473114,1.099,94557.0,94556.9,14.238]
["binance-futures","BTCUSDT",1736726473166,1.117,94557.0,94556.9,14.456]
["binance-futures","BTCUSDT",1736726473211,1.228,94557.0,94556.9,13.376]
["binance-futures","BTCUSDT",1736726473270,2.262,94557.0,94556.9,13.368]
["binance-futures","BTCUSDT",1736726473320,2.604,94557.0,94556.9,12.389]
["binance-futures","BTCUSDT",1736726473368,2.67,94557.0,94556.9,12.162]
["binance-futures","BTCUSDT",1736726473418,2.675,94557.0,94556.9,12.266]
["binance-futures","BTCUSDT",1736726473475,2.782,94557.0,94556.9,12.266]
["binance-futures","BTCUSDT",1736726473528,2.334,94557.0,94556.9,12.474]
["binance-futures","BTCUSDT",1736726473578,2.324,94557.0,94556.9,12.315]
["binance-futures","BTCUSDT",1736726473630,2.06,94557.0,94556.9,12.253]
["binance-futures","BTCUSDT",1736726473681,2.06,94557.0,94556.9,12.255]
["binance-futures","BTCUSDT",1736726473731,2.167,94557.0,94556.9,12.474]
["binance-futures","BTCUSDT",1736726473835,8.958,94552.6,94552.5,3.3]
["binance-futures","BTCUSDT",1736726473889,5.33,94552.6,94552.5,4.784]
["binance-futures","BTCUSDT",1736726473941,4.927,94552.6,94552.5,4.883]
["binance-futures","BTCUSDT",1736726473994,0.096,94552.6,94552.5,6.344]
["binance-futures","BTCUSDT",1736726474045,0.087,94552.6,94552.5,6.485]
["binance-futures","BTCUSDT",1736726474095,0.1,94552.6,94552.5,6.485]
["binance-futures","BTCUSDT",1736726474148,0.651,94555.8,94555.7,18.152]
["binance-futures","BTCUSDT",1736726474197,0.671,94555.8,94555.7,15.634]
["binance-futures","BTCUSDT",1736726474251,3.516,94555.8,94555.7,12.292]
["binance-futures","BTCUSDT",1736726474301,3.61,94555.8,94555.7,12.18]
["binance-futures","BTCUSDT",1736726474353,0.691,94555.8,94555.7,12.733]
["binance-futures","BTCUSDT",1736726474407,0.698,94555.8,94555.7,12.733]
["binance-futures","BTCUSDT",1736726474456,1.432,94555.8,94555.7,12.733]
["binance-futures","BTCUSDT",1736726474513,3.615,94555.8,94555.7,12.122]
["binance-futures","BTCUSDT",1736726474566,3.948,94555.8,94555.7,11.3]
["binance-futures","BTCUSDT",1736726474671,3.948,94555.8,94555.7,9.168]
["binance-futures","BTCUSDT",1736726474706,3.948,94555.8,94555.7,8.745]
["binance-futures","BTCUSDT",1736726474772,3.928,94555.8,94555.7,8.745]
["binance-futures","BTCUSDT",1736726474827,3.928,94555.8,94555.7,8.734]
["binance-futures","BTCUSDT",1736726474878,3.928,94555.8,94555.7,8.644]
["binance-futures","BTCUSDT",1736726474985,3.926,94555.8,94555.7,8.637]
["binance-futures","BTCUSDT",1736726475040,3.924,94555.8,94555.7,8.634]
["binance-futures","BTCUSDT",1736726475081,3.924,94555.8,94555.7,8.636]
["binance-futures","BTCUSDT",1736726475142,3.941,94555.8,94555.7,8.626]
["binance-futures","BTCUSDT",1736726475193,3.943,94555.8,94555.7,8.628]
["binance-futures","BTCUSDT",1736726475300,3.931,94555.8,94555.7,8.63]
["binance-futures","BTCUSDT",1736726475346,3.777,94555.8,94555.7,8.637]
["binance-futures","BTCUSDT",1736726475402,3.777,94555.8,94555.7,8.606]
["binance-futures","BTCUSDT",1736726475455,3.838,94555.8,94555.7,8.606]
["binance-futures","BTCUSDT",1736726475505,3.84,94555.8,94555.7,8.599]
["binance-futures","BTCUSDT",1736726475557,3.92,94555.8,94555.7,7.84]
["binance-futures","BTCUSDT",1736726475608,3.712,94555.8,94555.7,5.147]
["binance-futures","BTCUSDT",1736726475661,4.579,94555.8,94555.7,1.547]
["binance-futures","BTCUSDT",1736726475715,4.585,94555.8,94555.7,1.381]
["binance-futures","BTCUSDT",1736726475764,4.585,94555.8,94555.7,1.468]
["binance-futures","BTCUSDT",1736726475821,4.424,94555.8,94555.7,1.587]
["binance-futures","BTCUSDT",1736726475870,4.37,94555.8,94555.7,1.474]
["binance-futures","BTCUSDT",1736726475920,4.37,94555.8,94555.7,1.477]
["binance-futures","BTCUSDT",1736726475969,4.361,94555.8,94555.7,1.578]
["binance-futures","BTCUSDT",1736726476022,4.281,94555.8,94555.7,1.473]
["binance-futures","BTCUSDT",1736726476072,4.284,94555.8,94555.7,2.138]
["binance-futures","BTCUSDT",1736726476129,4.223,94555.8,94555.7,2.263]
["binance-futures","BTCUSDT",1736726476186,4.198,94555.8,94555.7,0.839]
["binance-futures","BTCUSDT",1736726476239,4.355,94555.8,94555.7,2.163]
["binance-futures","BTCUSDT",1736726476292,3.954,94555.8,94555.7,2.172]
["binance-futures","BTCUSDT",1736726476343,3.921,94555.8,94555.7,4.185]
["binance-futures","BTCUSDT",1736726476393,3.946,94555.8,94555.7,3.625]
["binance-futures","BTCUSDT",1736726476446,3.942,94555.8,94555.7,3.625]
["binance-futures","BTCUSDT",1736726476500,3.95,94555.8,94555.7,3.651]
["binance-futures","BTCUSDT",1736726476552,3.988,94555.8,94555.7,3.649]
["binance-futures","BTCUSDT",1736726476604,3.993,94555.8,94555.7,2.237]
["binance-futures","BTCUSDT",1736726476656,3.688,94555.8,94555.7,2.231]
["binance-futures","BTCUSDT",1736726476706,3.738,94555.8,94555.7,2.214]
["binance-futures","BTCUSDT",1736726476759,3.712,94555.8,94555.7,2.144]
["binance-futures","BTCUSDT",1736726476809,3.71,94555.8,94555.7,2.144]
["binance-futures","BTCUSDT",1736726476874,3.71,94555.8,94555.7,2.134]
["binance-futures","BTCUSDT",1736726476944,3.712,94555.8,94555.7,2.134]
["binance-futures","BTCUSDT",1736726477049,3.71,94555.8,94555.7,2.23]
["binance-futures","BTCUSDT",1736726477093,3.804,94555.8,94555.7,2.302]
["binance-futures","BTCUSDT",1736726477150,2.854,94555.8,94555.7,7.933]
["binance-futures","BTCUSDT",1736726477205,2.901,94555.8,94555.7,7.933]
["binance-futures","BTCUSDT",1736726477309,3.159,94555.8,94555.7,7.463]
["binance-futures","BTCUSDT",1736726477361,3.159,94555.8,94555.7,7.461]
["binance-futures","BTCUSDT",1736726477404,3.159,94555.8,94555.7,7.817]
["binance-futures","BTCUSDT",1736726477462,3.159,94555.8,94555.7,7.346]
["binance-futures","BTCUSDT",1736726477514,5.415,94555.8,94555.7,0.224]
["binance-futures","BTCUSDT",1736726477567,1.389,94551.7,94550.8,0.069]
["binance-futures","BTCUSDT",1736726477669,9.81,94544.3,94544.2,1.057]
["binance-futures","BTCUSDT",1736726477720,3.268,94542.3,94542.2,0.337]
["binance-futures","BTCUSDT",1736726477771,21.808,94542.3,94542.2,0.292]
["binance-futures","BTCUSDT",1736726477821,20.307,94542.3,94542.2,0.218]
["binance-futures","BTCUSDT",1736726477872,20.315,94542.3,94542.2,0.218]
["binance-futures","BTCUSDT",1736726477925,20.315,94542.3,94542.2,0.193]
["binance-futures","BTCUSDT",1736726477977,19.421,94542.3,94542.2,0.185]
["binance-futures","BTCUSDT",1736726478028,19.452,94542.3,94542.2,0.159]
["binance-futures","BTCUSDT",1736726478084,19.412,94542.3,94542.2,0.148]
["binance-futures","BTCUSDT",1736726478136,19.416,94542.3,94542.2,0.144]
["binance-futures","BTCUSDT",1736726478185,19.351,94542.3,94542.2,0.184]
["binance-futures","BTCUSDT",1736726478241,13.626,94542.3,94542.2,4.221]
["binance-futures","BTCUSDT",1736726478290,11.07,94542.3,94542.2,5.326]
["binance-futures","BTCUSDT",1736726478342,11.061,94542.3,94542.2,5.447]
["binance-futures","BTCUSDT",1736726478393,11.069,94542.3,94542.2,5.615]
["binance-futures","BTCUSDT",1736726478445,11.066,94542.3,94542.2,5.607]
["binance-futures","BTCUSDT",1736726478509,11.07,94542.3,94542.2,5.59]
["binance-futures","BTCUSDT",1736726478562,11.073,94542.3,94542.2,5.786]
["binance-futures","BTCUSDT",1736726478617,11.068,94542.3,94542.2,5.684]
["binance-futures","BTCUSDT",1736726478670,11.07,94542.3,94542.2,4.388]
["binance-futures","BTCUSDT",1736726478771,4.013,94530.2,94529.3,0.002]
["binance-futures","BTCUSDT",1736726478822,3.734,94530.2,94530.0,0.026]
["binance-futures","BTCUSDT",1736726478874,14.82,94530.1,94529.9,0.054]
["binance-futures","BTCUSDT",1736726478924,5.62,94528.2,94526.1,0.3]
["binance-futures","BTCUSDT",1736726478975,9.678,94526.5,94526.2,0.006]
["binance-futures","BTCUSDT",1736726479026,8.314,94526.2,94526.1,0.273]
["binance-futures","BTCUSDT",1736726479078,8.357,94526.2,94526.1,0.62]
["binance-futures","BTCUSDT",1736726479129,8.511,94526.2,94526.1,0.591]
["binance-futures","BTCUSDT",1736726479181,8.507,94526.2,94526.1,0.712]
["binance-futures","BTCUSDT",1736726479233,8.507,94526.2,94526.1,0.363]
["binance-futures","BTCUSDT",1736726479285,14.324,94525.9,94525.8,4.086]
["binance-futures","BTCUSDT",1736726479336,7.354,94525.9,94525.8,5.607]
["binance-futures","BTCUSDT",1736726479386,0.766,94525.9,94525.8,7.507]
["binance-futures","BTCUSDT",1736726479437,0.882,94525.9,94525.8,7.699]
["binance-futures","BTCUSDT",1736726479491,0.82,94525.9,94525.8,6.951]
["binance-futures","BTCUSDT",1736726479540,1.951,94525.9,94525.8,5.268]
["binance-futures","BTCUSDT",1736726479593,1.765,94525.9,94525.8,5.242]
["binance-futures","BTCUSDT",1736726479644,0.909,94525.9,94525.8,5.24]
["binance-futures","BTCUSDT",1736726479695,0.675,94525.9,94525.8,5.247]
["binance-futures","BTCUSDT",1736726479747,0.54,94525.9,94525.8,5.222]
["binance-futures","BTCUSDT",1736726479802,0.521,94525.9,94525.8,5.222]
["binance-futures","BTCUSDT",1736726479851,0.244,94525.9,94525.8,5.054]
["binance-futures","BTCUSDT",1736726479905,0.244,94525.9,94525.8,6.616]
["binance-futures","BTCUSDT",1736726479957,4.231,94530.0,94529.9,15.095]
["binance-futures","BTCUSDT",1736726480008,3.683,94530.0,94529.9,14.024]
["binance-futures","BTCUSDT",1736726480055,2.971,94530.0,94529.9,14.041]
["binance-futures","BTCUSDT",1736726480109,3.244,94530.0,94529.9,14.043]
["binance-futures","BTCUSDT",1736726480161,3.342,94530.0,94529.9,13.965]
["binance-futures","BTCUSDT",1736726480218,3.156,94530.0,94529.9,14.075]
["binance-futures","BTCUSDT",1736726480271,4.519,94530.0,94529.9,12.661]
["binance-futures","BTCUSDT",1736726480325,4.432,94530.0,94529.9,12.647]
["binance-futures","BTCUSDT",1736726480375,4.334,94530.0,94529.9,12.649]
["binance-futures","BTCUSDT",1736726480430,0.01,94534.0,94533.9,7.314]
["binance-futures","BTCUSDT",1736726480482,7.632,94535.7,94535.6,2.996]
["binance-futures","BTCUSDT",1736726480531,7.537,94535.7,94535.6,3.267]
["binance-futures","BTCUSDT",1736726480580,7.539,94535.7,94535.6,3.251]
["binance-futures","BTCUSDT",1736726480635,7.541,94535.7,94535.6,3.348]
["binance-futures","BTCUSDT",1736726480688,7.541,94535.7,94535.6,3.22]
["binance-futures","BTCUSDT",1736726480739,7.541,94535.7,94535.6,3.223]
["binance-futures","BTCUSDT",1736726480793,7.546,94535.7,94535.6,3.21]
["binance-futures","BTCUSDT",1736726480841,7.546,94535.7,94535.6,3.212]
["binance-futures","BTCUSDT",1736726480904,7.546,94535.7,94535.6,3.189]
["binance-futures","BTCUSDT",1736726480958,7.664,94535.7,94535.6,3.173]
["binance-futures","BTCUSDT",1736726481006,7.667,94535.7,94535.6,3.1]
["binance-futures","BTCUSDT",1736726481060,7.667,94535.7,94535.6,3.001]
["binance-futures","BTCUSDT",1736726481114,7.657,94535.7,94535.6,3.255]
["binance-futures","BTCUSDT",1736726481168,7.752,94535.7,94535.6,3.236]
["binance-futures","BTCUSDT",1736726481220,7.752,94535.7,94535.6,3.218]
["binance-futures","BTCUSDT",1736726481270,7.6,94535.7,94535.6,3.797]
["binance-futures","BTCUSDT",1736726481325,7.292,94535.7,94535.6,3.906]
["binance-futures","BTCUSDT",1736726481379,2.028,94535.7,94535.6,5.033]
["binance-futures","BTCUSDT",1736726481428,2.131,94535.7,94535.6,5.047]
["binance-futures","BTCUSDT",1736726481483,1.916,94535.7,94535.6,4.788]
["binance-futures","BTCUSDT",1736726481535,1.918,94535.7,94535.6,4.757]
["binance-futures","BTCUSDT",1736726481586,1.755,94535.7,94535.6,4.759]
["binance-futures","BTCUSDT",1736726481636,1.758,94535.7,94535.6,4.708]
["binance-futures","BTCUSDT",1736726481691,1.858,94535.7,94535.6,4.7]
["binance-futures","BTCUSDT",1736726481742,1.86,94535.7,94535.6,4.664]
["binance-futures","BTCUSDT",1736726481794,0.002,94539.3,94537.0,1.021]
["binance-futures","BTCUSDT",1736726481845,0.004,94543.6,94540.5,7.95]
["binance-futures","BTCUSDT",1736726481896,0.006,94543.9,94543.5,1.373]
["binance-futures","BTCUSDT",1736726481948,7.505,94543.9,94543.8,3.959]
["binance-futures","BTCUSDT",1736726481998,7.854,94543.9,94543.8,0.635]
["binance-futures","BTCUSDT",1736726482049,2.594,94543.9,94543.8,4.187]
["binance-futures","BTCUSDT",1736726482100,4.863,94543.9,94543.8,1.208]
["binance-futures","BTCUSDT",1736726482152,4.149,94543.9,94543.8,2.442]
["binance-futures","BTCUSDT",1736726482202,4.149,94543.9,94543.8,1.247]
["binance-futures","BTCUSDT",1736726482253,4.18,94543.9,94543.8,1.13]
["binance-futures","BTCUSDT",1736726482306,1.331,94543.9,94543.8,8.502]
["binance-futures","BTCUSDT",1736726482356,2.582,94543.9,94543.8,8.816]
["binance-futures","BTCUSDT",1736726482407,5.962,94548.2,94548.1,7.111]
["binance-futures","BTCUSDT",1736726482458,5.869,94548.2,94548.1,6.681]
["binance-futures","BTCUSDT",1736726482510,5.894,94548.2,94548.1,6.169]
["binance-futures","BTCUSDT",1736726482560,5.78,94548.2,94548.1,6.229]
["binance-futures","BTCUSDT",1736726482611,5.585,94548.2,94548.1,1.651]
["binance-futures","BTCUSDT",1736726482659,5.595,94548.2,94548.1,1.488]
["binance-futures","BTCUSDT",1736726482714,5.103,94548.2,94548.1,1.15]
["binance-futures","BTCUSDT",1736726482769,5.695,94548.2,94548.1,0.745]
["binance-futures","BTCUSDT",1736726482821,5.754,94548.2,94548.1,0.546]
["binance-futures","BTCUSDT",1736726482871,5.121,94548.2,94548.1,0.511]
["binance-futures","BTCUSDT",1736726482925,5.116,94548.2,94548.1,0.445]
["binance-futures","BTCUSDT",1736726482974,5.12,94548.2,94548.1,0.505]
["binance-futures","BTCUSDT",1736726483093,5.12,94548.2,94548.1,0.468]
["binance-futures","BTCUSDT",1736726483142,4.917,94548.2,94548.1,1.906]
["binance-futures","BTCUSDT",1736726483193,4.919,94548.2,94548.1,1.85]
["binance-futures","BTCUSDT",1736726483247,1.448,94548.2,94548.1,9.135]
["binance-futures","BTCUSDT",1736726483298,1.414,94548.2,94548.1,9.927]
["binance-futures","BTCUSDT",1736726483349,1.406,94548.2,94548.1,9.586]
["binance-futures","BTCUSDT",1736726483401,0.376,94548.2,94548.1,9.82]
["binance-futures","BTCUSDT",1736726483449,0.343,94554.0,94553.9,18.259]
["binance-futures","BTCUSDT",1736726483503,0.28,94554.0,94553.9,18.418]
["binance-futures","BTCUSDT",1736726483554,1.155,94557.0,94556.9,10.804]
["binance-futures","BTCUSDT",1736726483605,1.796,94557.0,94556.9,10.914]
["binance-futures","BTCUSDT",1736726483657,1.043,94557.0,94556.9,10.914]
["binance-futures","BTCUSDT",1736726483710,1.035,94557.0,94556.9,11.707]
["binance-futures","BTCUSDT",1736726483761,1.284,94557.0,94556.9,11.623]
["binance-futures","BTCUSDT",1736726483813,0.003,94560.5,94559.4,6.914]
["binance-futures","BTCUSDT",1736726483863,0.319,94560.0,94559.9,16.723]
["binance-futures","BTCUSDT",1736726483913,0.299,94560.0,94559.9,15.663]
["binance-futures","BTCUSDT",1736726483967,1.172,94561.4,94561.3,15.732]
["binance-futures","BTCUSDT",1736726484019,1.165,94561.4,94561.3,15.799]
["binance-futures","BTCUSDT",1736726484068,1.17,94561.4,94561.3,15.687]
["binance-futures","BTCUSDT",1736726484122,1.172,94561.4,94561.3,15.689]
["binance-futures","BTCUSDT",1736726484177,1.175,94561.4,94561.3,15.623]
["binance-futures","BTCUSDT",1736726484228,1.062,94561.4,94561.3,15.579]
["binance-futures","BTCUSDT",1736726484281,1.069,94561.4,94561.3,15.577]
["binance-futures","BTCUSDT",1736726484335,1.048,94561.4,94561.3,15.523]
["binance-futures","BTCUSDT",1736726484385,1.014,94561.4,94561.3,15.523]
["binance-futures","BTCUSDT",1736726484435,1.014,94561.4,94561.3,15.481]
["binance-futures","BTCUSDT",1736726484491,1.014,94561.4,94561.3,15.483]
["binance-futures","BTCUSDT",1736726484541,1.048,94561.4,94561.3,15.481]
["binance-futures","BTCUSDT",1736726484595,1.048,94561.4,94561.3,15.459]
["binance-futures","BTCUSDT",1736726484648,3.633,94561.4,94561.3,15.414]
["binance-futures","BTCUSDT",1736726484698,4.011,94561.4,94561.3,15.038]
["binance-futures","BTCUSDT",1736726484751,4.011,94561.4,94561.3,15.028]
["binance-futures","BTCUSDT",1736726484803,4.011,94561.4,94561.3,14.676]
["binance-futures","BTCUSDT",1736726484854,4.011,94561.4,94561.3,14.659]
["binance-futures","BTCUSDT",1736726484905,2.713,94561.4,94561.3,14.638]
["binance-futures","BTCUSDT",1736726484961,3.629,94561.4,94561.3,14.548]
["binance-futures","BTCUSDT",1736726485015,3.455,94561.4,94561.3,14.465]
["binance-futures","BTCUSDT",1736726485065,3.785,94561.4,94561.3,9.068]
["binance-futures","BTCUSDT",1736726485117,3.879,94561.4,94561.3,8.95]
["binance-futures","BTCUSDT",1736726485167,3.881,94561.4,94561.3,7.333]
["binance-futures","BTCUSDT",1736726485226,4.07,94561.4,94561.3,2.78]
["binance-futures","BTCUSDT",1736726485273,5.731,94561.4,94561.3,2.007]
["binance-futures","BTCUSDT",1736726485327,5.739,94561.4,94561.3,1.898]
["binance-futures","BTCUSDT",1736726485380,5.88,94561.4,94561.3,0.973]
["binance-futures","BTCUSDT",1736726485431,5.834,94561.4,94561.3,0.971]
["binance-futures","BTCUSDT",1736726485484,5.825,94561.4,94561.3,0.388]
["binance-futures","BTCUSDT",1736726485532,5.893,94561.4,94561.3,0.421]
["binance-futures","BTCUSDT",1736726485589,5.892,94561.4,94561.3,0.421]
["binance-futures","BTCUSDT",1736726485643,5.892,94561.4,94561.3,0.393]
["binance-futures","BTCUSDT",1736726485745,12.775,94557.0,94556.9,0.116]
["binance-futures","BTCUSDT",1736726485796,7.766,94554.5,94554.4,5.863]
["binance-futures","BTCUSDT",1736726485847,5.211,94554.5,94554.4,4.29]
["binance-futures","BTCUSDT",1736726485897,5.213,94554.5,94554.4,3.729]
["binance-futures","BTCUSDT",1736726485951,5.199,94554.5,94554.4,4.176]
["binance-futures","BTCUSDT",1736726485993,5.099,94554.5,94554.4,4.178]
["binance-futures","BTCUSDT",1736726486054,5.099,94554.5,94554.4,4.135]
["binance-futures","BTCUSDT",1736726486104,5.099,94554.5,94554.4,4.128]
["binance-futures","BTCUSDT",1736726486157,5.069,94554.5,94554.4,3.674]
["binance-futures","BTCUSDT",1736726486209,5.072,94554.5,94554.4,3.674]
["binance-futures","BTCUSDT",1736726486249,5.083,94554.5,94554.4,3.721]
["binance-futures","BTCUSDT",1736726486314,5.093,94554.5,94554.4,3.83]
["binance-futures","BTCUSDT",1736726486364,5.299,94554.5,94554.4,3.83]
["binance-futures","BTCUSDT",1736726486467,5.297,94554.5,94554.4,3.812]
["binance-futures","BTCUSDT",1736726486514,5.299,94554.5,94554.4,3.719]
["binance-futures","BTCUSDT",1736726486565,5.299,94554.5,94554.4,3.726]
["binance-futures","BTCUSDT",1736726486660,5.299,94554.5,94554.4,3.702]
["binance-futures","BTCUSDT",1736726486740,5.299,94554.5,94554.4,3.666]
["binance-futures","BTCUSDT",1736726486797,5.246,94554.5,94554.4,3.64]
["binance-futures","BTCUSDT",1736726486845,5.246,94554.5,94554.4,3.602]
["binance-futures","BTCUSDT",1736726486896,5.246,94554.5,94554.4,3.502]
["binance-futures","BTCUSDT",1736726486951,5.246,94554.5,94554.4,3.408]
["binance-futures","BTCUSDT",1736726487004,5.246,94554.5,94554.4,3.381]
["binance-futures","BTCUSDT",1736726487057,5.244,94554.5,94554.4,3.364]
["binance-futures","BTCUSDT",1736726487104,5.264,94554.5,94554.4,3.357]
["binance-futures","BTCUSDT",1736726487209,5.264,94554.5,94554.4,3.64]
["binance-futures","BTCUSDT",1736726487268,5.262,94554.5,94554.4,3.888]
["binance-futures","BTCUSDT",1736726487334,5.161,94554.5,94554.4,4.349]
["binance-futures","BTCUSDT",1736726487384,5.161,94554.5,94554.4,4.347]
["binance-futures","BTCUSDT",1736726487434,5.166,94554.5,94554.4,4.336]
["binance-futures","BTCUSDT",1736726487490,5.164,94554.5,94554.4,4.321]
["binance-futures","BTCUSDT",1736726487542,5.164,94554.5,94554.4,3.85]
["binance-futures","BTCUSDT",1736726487593,5.164,94554.5,94554.4,3.841]
["binance-futures","BTCUSDT",1736726487645,5.164,94554.5,94554.4,3.671]
["binance-futures","BTCUSDT",1736726487697,5.164,94554.5,94554.4,3.179]
["binance-futures","BTCUSDT",1736726487751,5.166,94554.5,94554.4,3.829]
["binance-futures","BTCUSDT",1736726487804,5.164,94554.5,94554.4,3.778]
["binance-futures","BTCUSDT",1736726487855,5.142,94554.5,94554.4,2.862]
["binance-futures","BTCUSDT",1736726487904,5.142,94554.5,94554.4,2.859]
["binance-futures","BTCUSDT",1736726487960,5.237,94554.5,94554.4,2.621]
["binance-futures","BTCUSDT",1736726488008,5.237,94554.5,94554.4,2.702]
["binance-futures","BTCUSDT",1736726488058,5.158,94554.5,94554.4,2.711]
["binance-futures","BTCUSDT",1736726488224,5.157,94554.5,94554.4,2.81]
["binance-futures","BTCUSDT",1736726488276,5.157,94554.5,94554.4,2.794]
["binance-futures","BTCUSDT",1736726488328,5.154,94554.5,94554.4,2.895]
["binance-futures","BTCUSDT",1736726488377,5.154,94554.5,94554.4,4.626]
["binance-futures","BTCUSDT",1736726488430,5.156,94554.5,94554.4,4.619]
["binance-futures","BTCUSDT",1736726488478,5.16,94554.5,94554.4,4.581]
["binance-futures","BTCUSDT",1736726488533,5.198,94554.5,94554.4,4.575]
["binance-futures","BTCUSDT",1736726488637,5.2,94554.5,94554.4,4.575]
["binance-futures","BTCUSDT",1736726488693,5.2,94554.5,94554.4,4.568]
["binance-futures","BTCUSDT",1736726488741,5.202,94554.5,94554.4,4.538]
["binance-futures","BTCUSDT",1736726488799,5.202,94554.5,94554.4,4.444]
["binance-futures","BTCUSDT",1736726488851,5.204,94554.5,94554.4,4.176]
["binance-futures","BTCUSDT",1736726488955,5.204,94554.5,94554.4,4.271]
["binance-futures","BTCUSDT",1736726489034,5.206,94554.5,94554.4,4.263]
["binance-futures","BTCUSDT",1736726489089,5.233,94554.5,94554.4,4.258]
["binance-futures","BTCUSDT",1736726489138,5.23,94554.5,94554.4,4.258]
["binance-futures","BTCUSDT",1736726489193,5.111,94554.5,94554.4,4.683]
["binance-futures","BTCUSDT",1736726489249,5.058,94554.5,94554.4,4.683]
["binance-futures","BTCUSDT",1736726489302,5.044,94554.5,94554.4,4.231]
["binance-futures","BTCUSDT",1736726489354,5.142,94554.5,94554.4,4.231]
["binance-futures","BTCUSDT",1736726489405,5.142,94554.5,94554.4,4.242]
["binance-futures","BTCUSDT",1736726489461,4.638,94554.5,94554.4,4.03]
["binance-futures","BTCUSDT",1736726489512,4.641,94554.5,94554.4,4.027]
["binance-futures","BTCUSDT",1736726489563,4.641,94554.5,94554.4,3.985]
["binance-futures","BTCUSDT",1736726489614,4.641,94554.5,94554.4,3.939]
["binance-futures","BTCUSDT",1736726489675,4.641,94554.5,94554.4,3.852]
["binance-futures","BTCUSDT",1736726489723,4.641,94554.5,94554.4,3.844]
["binance-futures","BTCUSDT",1736726489840,4.641,94554.5,94554.4,3.81]
["binance-futures","BTCUSDT",1736726489993,4.641,94554.5,94554.4,3.803]
["binance-futures","BTCUSDT",1736726490052,4.639,94554.5,94554.4,3.785]
["binance-futures","BTCUSDT",1736726490104,4.645,94554.5,94554.4,3.712]
["binance-futures","BTCUSDT",1736726490156,4.645,94554.5,94554.4,3.698]
["binance-futures","BTCUSDT",1736726490209,4.481,94554.5,94554.4,3.698]
["binance-futures","BTCUSDT",1736726490260,4.482,94554.5,94554.4,3.572]
["binance-futures","BTCUSDT",1736726490308,4.482,94554.5,94554.4,3.555]
["binance-futures","BTCUSDT",1736726490363,4.476,94554.5,94554.4,3.541]
["binance-futures","BTCUSDT",1736726490413,4.476,94554.5,94554.4,3.539]
["binance-futures","BTCUSDT",1736726490465,4.476,94554.5,94554.4,3.499]
["binance-futures","BTCUSDT",1736726490526,4.476,94554.5,94554.4,3.406]
["binance-futures","BTCUSDT",1736726490578,4.476,94554.5,94554.4,3.363]
["binance-futures","BTCUSDT",1736726490635,4.476,94554.5,94554.4,3.355]
["binance-futures","BTCUSDT",1736726490682,4.476,94554.5,94554.4,3.338]
["binance-futures","BTCUSDT",1736726490739,4.476,94554.5,94554.4,3.33]
["binance-futures","BTCUSDT",1736726490894,2.823,94554.5,94554.4,3.76]
["binance-futures","BTCUSDT",1736726490940,3.606,94554.5,94554.4,3.736]
["binance-futures","BTCUSDT",1736726490993,3.606,94554.5,94554.4,3.346]
["binance-futures","BTCUSDT",1736726491048,3.602,94554.5,94554.4,3.797]
["binance-futures","BTCUSDT",1736726491104,3.602,94554.5,94554.4,3.332]
["binance-futures","BTCUSDT",1736726491156,3.638,94554.5,94554.4,3.291]
["binance-futures","BTCUSDT",1736726491211,3.638,94554.5,94554.4,3.297]
["binance-futures","BTCUSDT",1736726491262,3.842,94554.5,94554.4,1.115]
["binance-futures","BTCUSDT",1736726491314,7.953,94554.5,94554.4,0.353]
["binance-futures","BTCUSDT",1736726491415,16.099,94545.3,94545.2,0.41]
["binance-futures","BTCUSDT",1736726491466,1.271,94544.1,94542.6,0.002]
["binance-futures","BTCUSDT",1736726491517,1.014,94540.7,94540.0,0.002]
["binance-futures","BTCUSDT",1736726491619,14.127,94534.1,94534.0,0.073]
["binance-futures","BTCUSDT",1736726491670,10.008,94532.1,94532.0,0.137]
["binance-futures","BTCUSDT",1736726491721,11.021,94532.1,94532.0,0.137]
["binance-futures","BTCUSDT",1736726491770,12.64,94531.6,94531.5,0.182]
["binance-futures","BTCUSDT",1736726491825,10.833,94531.6,94531.5,0.184]
["binance-futures","BTCUSDT",1736726491928,8.449,94525.9,94525.8,0.946]
["binance-futures","BTCUSDT",1736726491978,8.366,94525.9,94525.8,0.848]
["binance-futures","BTCUSDT",1736726492031,8.46,94525.9,94525.8,0.802]
["binance-futures","BTCUSDT",1736726492078,7.788,94525.9,94525.8,0.804]
["binance-futures","BTCUSDT",1736726492133,7.439,94525.9,94525.8,0.809]
["binance-futures","BTCUSDT",1736726492186,7.171,94525.9,94525.8,0.809]
["binance-futures","BTCUSDT",1736726492233,6.445,94525.9,94525.8,0.905]
["binance-futures","BTCUSDT",1736726492288,6.319,94525.9,94525.8,0.915]
["binance-futures","BTCUSDT",1736726492343,5.926,94525.9,94525.8,0.834]
["binance-futures","BTCUSDT",1736726492396,5.928,94525.9,94525.8,0.688]
["binance-futures","BTCUSDT",1736726492446,5.928,94525.9,94525.8,1.048]
["binance-futures","BTCUSDT",1736726492498,5.957,94525.9,94525.8,0.84]
["binance-futures","BTCUSDT",1736726492552,7.379,94525.9,94525.8,0.609]
["binance-futures","BTCUSDT",1736726492604,5.108,94521.1,94520.0,0.047]
["binance-futures","BTCUSDT",1736726492706,15.189,94513.8,94513.7,0.107]
["binance-futures","BTCUSDT",1736726492808,12.595,94509.9,94509.8,2.331]
["binance-futures","BTCUSDT",1736726492859,12.021,94509.9,94509.8,2.413]
["binance-futures","BTCUSDT",1736726492912,10.246,94509.9,94509.8,2.433]
["binance-futures","BTCUSDT",1736726492962,10.114,94509.9,94509.8,4.165]
["binance-futures","BTCUSDT",1736726493014,10.198,94509.9,94509.8,4.212]
["binance-futures","BTCUSDT",1736726493065,9.932,94509.9,94509.8,4.119]
["binance-futures","BTCUSDT",1736726493118,9.836,94509.9,94509.8,4.119]
["binance-futures","BTCUSDT",1736726493167,9.807,94509.9,94509.8,4.109]
["binance-futures","BTCUSDT",1736726493223,10.114,94509.9,94509.8,3.784]
["binance-futures","BTCUSDT",1736726493276,1.782,94509.9,94509.8,4.714]
["binance-futures","BTCUSDT",1736726493326,4.29,94509.9,94509.8,5.118]
["binance-futures","BTCUSDT",1736726493381,4.292,94509.9,94509.8,4.791]
["binance-futures","BTCUSDT",1736726493432,2.355,94509.9,94509.8,4.916]
["binance-futures","BTCUSDT",1736726493485,2.355,94509.9,94509.8,4.946]
["binance-futures","BTCUSDT",1736726493536,2.364,94509.9,94509.8,4.939]
["binance-futures","BTCUSDT",1736726493589,2.559,94509.9,94509.8,4.927]
["binance-futures","BTCUSDT",1736726493694,3.163,94509.9,94509.8,4.392]
["binance-futures","BTCUSDT",1736726493743,3.161,94509.9,94509.8,4.174]
["binance-futures","BTCUSDT",1736726493795,3.215,94509.9,94509.8,3.942]
["binance-futures","BTCUSDT",1736726493845,2.741,94509.9,94509.8,4.133]
["binance-futures","BTCUSDT",1736726493900,3.173,94509.9,94509.8,4.299]
["binance-futures","BTCUSDT",1736726493950,2.721,94509.9,94509.8,4.292]
["binance-futures","BTCUSDT",1736726494003,2.721,94509.9,94509.8,4.73]
["binance-futures","BTCUSDT",1736726494054,3.475,94509.9,94509.8,4.078]
["binance-futures","BTCUSDT",1736726494106,3.455,94509.9,94509.8,4.137]
["binance-futures","BTCUSDT",1736726494158,3.455,94509.9,94509.8,4.032]
["binance-futures","BTCUSDT",1736726494210,2.719,94509.9,94509.8,5.192]
["binance-futures","BTCUSDT",1736726494261,2.265,94509.9,94509.8,5.374]
["binance-futures","BTCUSDT",1736726494316,2.265,94509.9,94509.8,5.354]
["binance-futures","BTCUSDT",1736726494368,2.336,94509.9,94509.8,5.363]
["binance-futures","BTCUSDT",1736726494417,4.674,94509.9,94509.8,4.612]
["binance-futures","BTCUSDT",1736726494470,4.786,94509.9,94509.8,4.449]
["binance-futures","BTCUSDT",1736726494523,4.79,94509.9,94509.8,2.789]
["binance-futures","BTCUSDT",1736726494575,0.002,94517.1,94516.6,0.075]
["binance-futures","BTCUSDT",1736726494627,0.005,94524.2,94521.6,3.093]
["binance-futures","BTCUSDT",1736726494677,5.249,94521.7,94521.6,6.238]
["binance-futures","BTCUSDT",1736726494728,5.425,94521.7,94521.6,1.729]
["binance-futures","BTCUSDT",1736726494778,5.792,94521.7,94521.6,1.183]
["binance-futures","BTCUSDT",1736726494830,5.794,94521.7,94521.6,0.665]
["binance-futures","BTCUSDT",1736726494881,5.794,94521.7,94521.6,0.612]
["binance-futures","BTCUSDT",1736726494933,5.794,94521.7,94521.6,0.576]
["binance-futures","BTCUSDT",1736726494984,5.889,94521.7,94521.6,0.562]
["binance-futures","BTCUSDT",1736726495038,5.889,94521.7,94521.6,0.41]
["binance-futures","BTCUSDT",1736726495077,6.372,94521.7,94521.6,0.374]
["binance-futures","BTCUSDT",1736726495196,6.37,94521.7,94521.6,0.409]
["binance-futures","BTCUSDT",1736726495248,6.372,94521.7,94521.6,0.336]
["binance-futures","BTCUSDT",1736726495303,6.374,94521.7,94521.6,0.303]
["binance-futures","BTCUSDT",1736726495349,6.374,94521.7,94521.6,0.315]
["binance-futures","BTCUSDT",1736726495405,6.374,94521.7,94521.6,0.262]
["binance-futures","BTCUSDT",1736726495509,18.844,94513.3,94513.2,0.96]
["binance-futures","BTCUSDT",1736726495561,11.882,94513.3,94513.2,3.757]
["binance-futures","BTCUSDT",1736726495613,11.882,94513.3,94513.2,3.989]
["binance-futures","BTCUSDT",1736726495664,0.081,94513.3,94513.2,6.451]
["binance-futures","BTCUSDT",1736726495715,0.077,94513.3,94513.2,6.827]
["binance-futures","BTCUSDT",1736726495766,0.079,94513.3,94513.2,6.827]
["binance-futures","BTCUSDT",1736726495821,0.084,94513.3,94513.2,6.763]
["binance-futures","BTCUSDT",1736726495873,2.294,94517.9,94517.8,7.184]
["binance-futures","BTCUSDT",1736726495925,1.886,94517.9,94517.8,6.894]
["binance-futures","BTCUSDT",1736726496029,0.676,94517.9,94517.8,7.581]
["binance-futures","BTCUSDT",1736726496078,0.742,94517.9,94517.8,7.581]
["binance-futures","BTCUSDT",1736726496136,0.742,94517.9,94517.8,7.546]
["binance-futures","BTCUSDT",1736726496183,0.079,94517.9,94517.8,7.538]
["binance-futures","BTCUSDT",1736726496239,0.019,94517.9,94517.8,7.638]
["binance-futures","BTCUSDT",1736726496288,0.053,94517.9,94517.8,8.475]
["binance-futures","BTCUSDT",1736726496341,0.019,94517.9,94517.8,7.735]
["binance-futures","BTCUSDT",1736726496392,0.122,94521.7,94521.6,9.268]
["binance-futures","BTCUSDT",1736726496442,0.122,94521.7,94521.6,9.312]
["binance-futures","BTCUSDT",1736726496495,0.022,94521.7,94521.6,9.307]
["binance-futures","BTCUSDT",1736726496548,0.018,94521.7,94521.6,8.775]
["binance-futures","BTCUSDT",1736726496598,0.02,94521.7,94521.6,9.209]
["binance-futures","BTCUSDT",1736726496650,0.02,94526.4,94526.3,17.606]
["binance-futures","BTCUSDT",1736726496701,0.01,94526.4,94526.3,16.756]
["binance-futures","BTCUSDT",1736726496752,0.836,94527.4,94527.3,8.7]
["binance-futures","BTCUSDT",1736726496803,2.383,94527.4,94527.3,8.493]
["binance-futures","BTCUSDT",1736726496855,1.211,94527.4,94527.3,9.862]
["binance-futures","BTCUSDT",1736726496908,1.211,94527.4,94527.3,9.35]
["binance-futures","BTCUSDT",1736726496958,1.318,94527.4,94527.3,8.632]
["binance-futures","BTCUSDT",1736726497012,0.012,94528.7,94528.6,9.067]
["binance-futures","BTCUSDT",1736726497065,0.02,94531.1,94531.0,19.608]
["binance-futures","BTCUSDT",1736726497115,1.486,94531.1,94531.0,21.07]
["binance-futures","BTCUSDT",1736726497167,0.918,94531.1,94531.0,21.513]
["binance-futures","BTCUSDT",1736726497217,0.024,94531.1,94531.0,21.393]
["binance-futures","BTCUSDT",1736726497267,0.024,94531.1,94531.0,21.116]
["binance-futures","BTCUSDT",1736726497322,0.047,94531.1,94531.0,20.796]
["binance-futures","BTCUSDT",1736726497373,0.047,94531.1,94531.0,20.656]
["binance-futures","BTCUSDT",1736726497424,0.062,94536.4,94536.3,17.26]
["binance-futures","BTCUSDT",1736726497475,1.104,94541.1,94541.0,6.873]
["binance-futures","BTCUSDT",1736726497526,2.186,94541.1,94541.0,6.36]
["binance-futures","BTCUSDT",1736726497577,0.027,94541.8,94541.7,17.753]
["binance-futures","BTCUSDT",1736726497628,0.027,94541.8,94541.7,18.203]
["binance-futures","BTCUSDT",1736726497681,0.027,94541.8,94541.7,17.898]
["binance-futures","BTCUSDT",1736726497731,3.831,94546.6,94546.5,15.676]
["binance-futures","BTCUSDT",1736726497780,3.75,94546.6,94546.5,14.98]
["binance-futures","BTCUSDT",1736726497833,3.42,94546.6,94546.5,15.152]
["binance-futures","BTCUSDT",1736726497887,1.465,94546.6,94546.5,15.413]
["binance-futures","BTCUSDT",1736726497990,3.763,94546.6,94546.5,10.669]
["binance-futures","BTCUSDT",1736726498041,3.777,94546.6,94546.5,9.917]
["binance-futures","BTCUSDT",1736726498094,3.883,94546.6,94546.5,9.958]
["binance-futures","BTCUSDT",1736726498147,3.881,94546.6,94546.5,9.967]
["binance-futures","BTCUSDT",1736726498252,3.89,94546.6,94546.5,9.964]
["binance-futures","BTCUSDT",1736726498304,3.89,94546.6,94546.5,9.97]
["binance-futures","BTCUSDT",1736726498414,4.019,94546.6,94546.5,9.976]
["binance-futures","BTCUSDT",1736726498461,4.019,94546.6,94546.5,9.993]
["binance-futures","BTCUSDT",1736726498518,4.021,94546.6,94546.5,9.984]
["binance-futures","BTCUSDT",1736726498572,3.79,94546.6,94546.5,4.722]
["binance-futures","BTCUSDT",1736726498622,3.726,94546.6,94546.5,3.508]
["binance-futures","BTCUSDT",1736726498676,3.816,94546.6,94546.5,3.39]
["binance-futures","BTCUSDT",1736726498724,3.726,94546.6,94546.5,3.44]
["binance-futures","BTCUSDT",1736726498781,3.726,94546.6,94546.5,3.395]
["binance-futures","BTCUSDT",1736726498885,3.806,94546.6,94546.5,3.286]
["binance-futures","BTCUSDT",1736726498941,3.909,94546.6,94546.5,3.949]
["binance-futures","BTCUSDT",1736726498994,3.767,94546.6,94546.5,3.949]
["binance-futures","BTCUSDT",1736726499045,3.767,94546.6,94546.5,3.904]
["binance-futures","BTCUSDT",1736726499093,3.765,94546.6,94546.5,3.904]
["binance-futures","BTCUSDT",1736726499153,3.86,94546.6,94546.5,3.898]
["binance-futures","BTCUSDT",1736726499205,3.39,94546.6,94546.5,3.7]
["binance-futures","BTCUSDT",1736726499258,3.39,94546.6,94546.5,3.694]
["binance-futures","BTCUSDT",1736726499309,3.283,94546.6,94546.5,3.67]
["binance-futures","BTCUSDT",1736726499337,3.283,94546.6,94546.5,3.678]
["binance-futures","BTCUSDT",1736726499411,3.34,94546.6,94546.5,3.686]
["binance-futures","BTCUSDT",1736726499519,3.343,94546.6,94546.5,3.686]
["binance-futures","BTCUSDT",1736726499574,3.288,94546.6,94546.5,3.674]
["binance-futures","BTCUSDT",1736726499626,3.288,94546.6,94546.5,3.617]
["binance-futures","BTCUSDT",1736726499730,3.288,94546.6,94546.5,3.594]
["binance-futures","BTCUSDT",1736726499779,3.288,94546.6,94546.5,3.575]
["binance-futures","BTCUSDT",1736726499826,3.288,94546.6,94546.5,3.515]
["binance-futures","BTCUSDT",1736726499997,1.377,94546.6,94546.5,4.102]
["binance-futures","BTCUSDT",1736726500048,2.273,94546.6,94546.5,4.478]
["binance-futures","BTCUSDT",1736726500100,2.686,94546.6,94546.5,4.055]
["binance-futures","BTCUSDT",1736726500151,0.026,94546.6,94546.5,4.303]
["binance-futures","BTCUSDT",1736726500201,0.055,94546.6,94546.5,4.486]
["binance-futures","BTCUSDT",1736726500254,0.057,94546.6,94546.5,4.286]
["binance-futures","BTCUSDT",1736726500305,0.061,94546.6,94546.5,4.283]
["binance-futures","BTCUSDT",1736726500355,0.061,94546.6,94546.5,4.271]
["binance-futures","BTCUSDT",1736726500412,0.061,94546.6,94546.5,4.278]
["binance-futures","BTCUSDT",1736726500512,0.169,94546.6,94546.5,4.179]
["binance-futures","BTCUSDT",1736726500567,0.064,94546.6,94546.5,4.176]
["binance-futures","BTCUSDT",1736726500619,0.076,94546.6,94546.5,4.172]
["binance-futures","BTCUSDT",1736726500662,0.085,94546.6,94546.5,4.153]
["binance-futures","BTCUSDT",1736726500723,2.738,94546.6,94546.5,3.984]
["binance-futures","BTCUSDT",1736726500775,3.099,94546.6,94546.5,3.982]
["binance-futures","BTCUSDT",1736726500823,3.1,94546.6,94546.5,3.876]
["binance-futures","BTCUSDT",1736726500875,3.104,94546.6,94546.5,3.876]
["binance-futures","BTCUSDT",1736726500930,2.646,94546.6,94546.5,3.855]
["binance-futures","BTCUSDT",1736726500983,2.664,94546.6,94546.5,3.85]
["binance-futures","BTCUSDT",1736726501034,2.641,94546.6,94546.5,3.827]
["binance-futures","BTCUSDT",1736726501087,2.641,94546.6,94546.5,3.724]
["binance-futures","BTCUSDT",1736726501139,2.644,94546.6,94546.5,3.648]
["binance-futures","BTCUSDT",1736726501192,2.651,94546.6,94546.5,3.648]
["binance-futures","BTCUSDT",1736726501243,0.043,94546.6,94546.5,3.918]
["binance-futures","BTCUSDT",1736726501294,0.041,94546.6,94546.5,3.936]
["binance-futures","BTCUSDT",1736726501345,0.041,94546.6,94546.5,3.958]
["binance-futures","BTCUSDT",1736726501399,0.067,94548.7,94548.6,17.619]
["binance-futures","BTCUSDT",1736726501450,0.067,94548.7,94548.6,17.621]
["binance-futures","BTCUSDT",1736726501502,0.069,94548.7,94548.6,17.57]
["binance-futures","BTCUSDT",1736726501545,3.93,94548.7,94548.6,15.108]
["binance-futures","BTCUSDT",1736726501603,3.977,94548.7,94548.6,13.017]
["binance-futures","BTCUSDT",1736726501655,3.881,94548.7,94548.6,13.028]
["binance-futures","BTCUSDT",1736726501706,3.99,94548.7,94548.6,12.956]
["binance-futures","BTCUSDT",1736726501761,3.99,94548.7,94548.6,12.713]
["binance-futures","BTCUSDT",1736726501812,3.991,94548.7,94548.6,12.711]
["binance-futures","BTCUSDT",1736726501862,3.991,94548.7,94548.6,12.645]
["binance-futures","BTCUSDT",1736726501907,3.999,94548.7,94548.6,12.576]
["binance-futures","BTCUSDT",1736726501968,4.007,94548.7,94548.6,13.005]
["binance-futures","BTCUSDT",1736726502021,1.562,94548.7,94548.6,13.007]
["binance-futures","BTCUSDT",1736726502074,0.032,94552.4,94552.3,7.504]
["binance-futures","BTCUSDT",1736726502126,0.367,94552.4,94552.3,14.145]
["binance-futures","BTCUSDT",1736726502177,0.36,94552.4,94552.3,13.498]
["binance-futures","BTCUSDT",1736726502229,0.365,94552.4,94552.3,13.469]
["binance-futures","BTCUSDT",1736726502282,0.046,94552.4,94552.3,13.603]
["binance-futures","BTCUSDT",1736726502385,1.991,94552.4,94552.3,13.487]
["binance-futures","BTCUSDT",1736726502436,3.059,94552.4,94552.3,13.026]
["binance-futures","BTCUSDT",1736726502491,3.044,94552.4,94552.3,13.028]
["binance-futures","BTCUSDT",1736726502539,3.51,94552.4,94552.3,11.34]
["binance-futures","BTCUSDT",1736726502593,3.512,94552.4,94552.3,10.886]
["binance-futures","BTCUSDT",1736726502642,3.512,94552.4,94552.3,11.421]
["binance-futures","BTCUSDT",1736726502703,3.512,94552.4,94552.3,8.543]
["binance-futures","BTCUSDT",1736726502754,3.578,94552.4,94552.3,3.953]
["binance-futures","BTCUSDT",1736726502803,3.578,94552.4,94552.3,3.911]
["binance-futures","BTCUSDT",1736726502854,3.578,94552.4,94552.3,3.719]
["binance-futures","BTCUSDT",1736726502962,3.579,94552.4,94552.3,3.706]
["binance-futures","BTCUSDT",1736726503008,3.602,94552.4,94552.3,3.639]
["binance-futures","BTCUSDT",1736726503066,3.609,94552.4,94552.3,3.633]
["binance-futures","BTCUSDT",1736726503120,3.536,94552.4,94552.3,3.633]
["binance-futures","BTCUSDT",1736726503170,3.539,94552.4,94552.3,3.625]
["binance-futures","BTCUSDT",1736726503221,3.61,94552.4,94552.3,3.609]
["binance-futures","BTCUSDT",1736726503268,3.626,94552.4,94552.3,3.529]
["binance-futures","BTCUSDT",1736726503324,3.627,94552.4,94552.3,3.529]
["binance-futures","BTCUSDT",1736726503380,3.628,94552.4,94552.3,3.555]
["binance-futures","BTCUSDT",1736726503431,3.626,94552.4,94552.3,3.563]
["binance-futures","BTCUSDT",1736726503485,3.631,94552.4,94552.3,3.554]
["binance-futures","BTCUSDT",1736726503539,3.642,94552.4,94552.3,3.564]
["binance-futures","BTCUSDT",1736726503581,3.638,94552.4,94552.3,3.564]
["binance-futures","BTCUSDT",1736726503644,3.626,94552.4,94552.3,3.538]
["binance-futures","BTCUSDT",1736726503693,3.595,94552.4,94552.3,3.155]
["binance-futures","BTCUSDT",1736726503747,3.687,94552.4,94552.3,3.53]
["binance-futures","BTCUSDT",1736726503851,3.789,94552.4,94552.3,3.53]
["binance-futures","BTCUSDT",1736726503907,3.793,94552.4,94552.3,3.453]
["binance-futures","BTCUSDT",1736726503955,3.732,94552.4,94552.3,3.378]
["binance-futures","BTCUSDT",1736726504016,3.73,94552.4,94552.3,3.544]
["binance-futures","BTCUSDT",1736726504061,3.736,94552.4,94552.3,3.198]
["binance-futures","BTCUSDT",1736726504118,3.741,94552.4,94552.3,3.237]
["binance-futures","BTCUSDT",1736726504162,3.964,94552.4,94552.3,3.237]
["binance-futures","BTCUSDT",1736726504271,3.971,94552.4,94552.3,2.815]
["binance-futures","BTCUSDT",1736726504322,4.03,94552.4,94552.3,2.815]
["binance-futures","BTCUSDT",1736726504377,4.03,94552.4,94552.3,2.197]
["binance-futures","BTCUSDT",1736726504430,4.03,94552.4,94552.3,2.255]
["binance-futures","BTCUSDT",1736726504482,4.03,94552.4,94552.3,2.24]
["binance-futures","BTCUSDT",1736726504534,4.03,94552.4,94552.3,2.202]
["binance-futures","BTCUSDT",1736726504586,4.037,94552.4,94552.3,2.209]
["binance-futures","BTCUSDT",1736726504688,4.031,94552.4,94552.3,2.181]
["binance-futures","BTCUSDT",1736726504740,4.036,94552.4,94552.3,2.202]
["binance-futures","BTCUSDT",1736726504793,4.037,94552.4,94552.3,2.185]
["binance-futures","BTCUSDT",1736726504847,4.039,94552.4,94552.3,2.185]
["binance-futures","BTCUSDT",1736726504895,4.042,94552.4,94552.3,2.129]
["binance-futures","BTCUSDT",1736726504950,4.051,94552.4,94552.3,2.059]
["binance-futures","BTCUSDT",1736726505008,4.223,94552.4,94552.3,5.892]
["binance-futures","BTCUSDT",1736726505054,4.128,94552.4,94552.3,5.875]
["binance-futures","BTCUSDT",1736726505114,4.045,94552.4,94552.3,5.215]
["binance-futures","BTCUSDT",1736726505164,3.983,94552.4,94552.3,5.218]
["binance-futures","BTCUSDT",1736726505219,4.067,94552.4,94552.3,5.218]
["binance-futures","BTCUSDT",1736726505269,4.077,94552.4,94552.3,5.181]
["binance-futures","BTCUSDT",1736726505320,4.048,94552.4,94552.3,5.195]
["binance-futures","BTCUSDT",1736726505373,4.048,94552.4,94552.3,5.219]
["binance-futures","BTCUSDT",1736726505425,4.089,94552.4,94552.3,5.231]
["binance-futures","BTCUSDT",1736726505483,4.087,94552.4,94552.3,5.299]
["binance-futures","BTCUSDT",1736726505587,4.109,94552.4,94552.3,5.398]
["binance-futures","BTCUSDT",1736726505638,4.111,94552.4,94552.3,5.381]
["binance-futures","BTCUSDT",1736726505695,4.125,94552.4,94552.3,5.398]
["binance-futures","BTCUSDT",1736726505797,4.152,94552.4,94552.3,5.759]
["binance-futures","BTCUSDT",1736726505845,4.284,94552.4,94552.3,5.4]
["binance-futures","BTCUSDT",1736726505905,4.279,94552.4,94552.3,5.761]
["binance-futures","BTCUSDT",1736726505974,4.283,94552.4,94552.3,5.724]
["binance-futures","BTCUSDT",1736726506021,4.283,94552.4,94552.3,5.634]
["binance-futures","BTCUSDT",1736726506080,4.283,94552.4,94552.3,6.146]
["binance-futures","BTCUSDT",1736726506123,4.311,94552.4,94552.3,6.147]
["binance-futures","BTCUSDT",1736726506184,4.288,94552.4,94552.3,6.149]
["binance-futures","BTCUSDT",1736726506235,4.295,94552.4,94552.3,6.154]
["binance-futures","BTCUSDT",1736726506285,2.019,94552.4,94552.3,6.608]
["binance-futures","BTCUSDT",1736726506338,2.115,94552.4,94552.3,6.595]
["binance-futures","BTCUSDT",1736726506391,2.112,94552.4,94552.3,6.595]
["binance-futures","BTCUSDT",1736726506443,2.011,94552.4,94552.3,6.596]
["binance-futures","BTCUSDT",1736726506494,2.386,94552.4,94552.3,6.001]
["binance-futures","BTCUSDT",1736726506532,3.428,94552.4,94552.3,5.993]
["binance-futures","BTCUSDT",1736726506596,3.428,94552.4,94552.3,5.985]
["binance-futures","BTCUSDT",1736726506650,3.428,94552.4,94552.3,5.954]
["binance-futures","BTCUSDT",1736726506693,3.43,94552.4,94552.3,5.957]
["binance-futures","BTCUSDT",1736726506743,3.43,94552.4,94552.3,5.938]
["binance-futures","BTCUSDT",1736726506805,3.43,94552.4,94552.3,5.926]
["binance-futures","BTCUSDT",1736726506904,3.43,94552.4,94552.3,5.879]
["binance-futures","BTCUSDT",1736726506956,3.44,94552.4,94552.3,5.879]
["binance-futures","BTCUSDT",1736726507011,3.246,94552.4,94552.3,5.779]
["binance-futures","BTCUSDT",1736726507108,3.246,94552.4,94552.3,5.709]
["binance-futures","BTCUSDT",1736726507166,3.246,94552.4,94552.3,5.706]
["binance-futures","BTCUSDT",1736726507229,3.246,94552.4,94552.3,5.649]
["binance-futures","BTCUSDT",1736726507281,3.256,94552.4,94552.3,5.644]
["binance-futures","BTCUSDT",1736726507335,3.256,94552.4,94552.3,5.595]
["binance-futures","BTCUSDT",1736726507394,3.256,94552.4,94552.3,5.601]
["binance-futures","BTCUSDT",1736726507548,3.256,94552.4,94552.3,5.58]
["binance-futures","BTCUSDT",1736726507609,3.256,94552.4,94552.3,5.556]
["binance-futures","BTCUSDT",1736726507666,2.972,94552.4,94552.3,5.591]
["binance-futures","BTCUSDT",1736726507716,2.606,94552.4,94552.3,5.546]
["binance-futures","BTCUSDT",1736726507748,3.428,94552.4,94552.3,5.453]
["binance-futures","BTCUSDT",1736726507820,3.431,94552.4,94552.3,5.445]
["binance-futures","BTCUSDT",1736726507888,3.431,94552.4,94552.3,5.428]
["binance-futures","BTCUSDT",1736726507993,3.431,94552.4,94552.3,5.421]
["binance-futures","BTCUSDT",1736726508052,3.431,94552.4,94552.3,5.411]
["binance-futures","BTCUSDT",1736726508104,2.333,94552.4,94552.3,5.294]
["binance-futures","BTCUSDT",1736726508156,2.411,94552.4,94552.3,5.743]
["binance-futures","BTCUSDT",1736726508260,2.414,94552.4,94552.3,5.289]
["binance-futures","BTCUSDT",1736726508306,2.416,94552.4,94552.3,5.289]
["binance-futures","BTCUSDT",1736726508368,2.416,94552.4,94552.3,5.285]
["binance-futures","BTCUSDT",1736726508475,2.279,94552.4,94552.3,5.285]
["binance-futures","BTCUSDT",1736726508540,2.36,94552.4,94552.3,5.285]
["binance-futures","BTCUSDT",1736726508594,3.419,94552.4,94552.3,5.267]
["binance-futures","BTCUSDT",1736726508641,3.419,94552.4,94552.3,5.252]
["binance-futures","BTCUSDT",1736726508753,3.418,94552.4,94552.3,5.252]
["binance-futures","BTCUSDT",1736726508804,3.412,94552.4,94552.3,5.208]
["binance-futures","BTCUSDT",1736726508864,3.389,94552.4,94552.3,5.267]
["binance-futures","BTCUSDT",1736726508916,3.383,94552.4,94552.3,5.287]
["binance-futures","BTCUSDT",1736726508964,0.987,94552.4,94552.3,5.855]
["binance-futures","BTCUSDT",1736726509020,0.981,94552.4,94552.3,5.855]
["binance-futures","BTCUSDT",1736726509073,1.235,94552.4,94552.3,5.289]
["binance-futures","BTCUSDT",1736726509121,0.961,94552.4,94552.3,5.289]
["binance-futures","BTCUSDT",1736726509181,1.252,94552.4,94552.3,5.241]
["binance-futures","BTCUSDT",1736726509231,2.253,94552.4,94552.3,4.778]
["binance-futures","BTCUSDT",1736726509284,2.457,94552.4,94552.3,4.726]
["binance-futures","BTCUSDT",1736726509314,2.456,94552.4,94552.3,4.726]
["binance-futures","BTCUSDT",1736726509393,2.458,94552.4,94552.3,5.192]
["binance-futures","BTCUSDT",1736726509444,2.458,94552.4,94552.3,5.19]
["binance-futures","BTCUSDT",1736726509493,3.202,94552.4,94552.3,4.785]
["binance-futures","BTCUSDT",1736726509548,3.208,94552.4,94552.3,4.785]
["binance-futures","BTCUSDT",1736726509593,3.116,94552.4,94552.3,4.769]
["binance-futures","BTCUSDT",1736726509640,3.101,94552.4,94552.3,4.769]
["binance-futures","BTCUSDT",1736726509705,1.103,94552.4,94552.3,5.414]
["binance-futures","BTCUSDT",1736726509756,1.206,94552.4,94552.3,5.235]
["binance-futures","BTCUSDT",1736726509805,1.102,94552.4,94552.3,5.227]
["binance-futures","BTCUSDT",1736726509855,0.915,94552.4,94552.3,5.203]
["binance-futures","BTCUSDT",1736726509907,1.007,94552.4,94552.3,4.971]
["binance-futures","BTCUSDT",1736726509963,1.005,94552.4,94552.3,4.971]
["binance-futures","BTCUSDT",1736726510013,0.903,94552.4,94552.3,4.943]
["binance-futures","BTCUSDT",1736726510065,1.006,94552.4,94552.3,4.944]
["binance-futures","BTCUSDT",1736726510118,1.006,94552.4,94552.3,4.937]
["binance-futures","BTCUSDT",1736726510175,1.252,94557.0,94556.9,17.084]
["binance-futures","BTCUSDT",1736726510227,3.196,94557.0,94556.9,15.921]
["binance-futures","BTCUSDT",1736726510278,3.21,94557.0,94556.9,15.457]
["binance-futures","BTCUSDT",1736726510328,3.172,94557.0,94556.9,15.443]
["binance-futures","BTCUSDT",1736726510380,3.074,94557.0,94556.9,15.354]
["binance-futures","BTCUSDT",1736726510419,3.074,94557.0,94556.9,14.928]
["binance-futures","BTCUSDT",1736726510483,3.147,94557.0,94556.9,15.387]
["binance-futures","BTCUSDT",1736726510535,3.138,94557.0,94556.9,15.471]
["binance-futures","BTCUSDT",1736726510586,3.138,94557.0,94556.9,14.995]
["binance-futures","BTCUSDT",1736726510637,3.138,94557.0,94556.9,14.896]
["binance-futures","BTCUSDT",1736726510691,3.574,94557.0,94556.9,13.246]
["binance-futures","BTCUSDT",1736726510741,3.574,94557.0,94556.9,13.21]
["binance-futures","BTCUSDT",1736726510797,3.574,94557.0,94556.9,10.004]
["binance-futures","BTCUSDT",1736726510899,3.574,94557.0,94556.9,10.103]
["binance-futures","BTCUSDT",1736726510953,3.574,94557.0,94556.9,10.079]
["binance-futures","BTCUSDT",1736726511006,3.574,94557.0,94556.9,9.947]
["binance-futures","BTCUSDT",1736726511167,3.574,94557.0,94556.9,9.722]
["binance-futures","BTCUSDT",1736726511210,3.574,94557.0,94556.9,9.647]
["binance-futures","BTCUSDT",1736726511272,3.576,94557.0,94556.9,9.642]
["binance-futures","BTCUSDT",1736726511322,3.576,94557.0,94556.9,9.557]
["binance-futures","BTCUSDT",1736726511378,3.576,94557.0,94556.9,9.541]
["binance-futures","BTCUSDT",1736726511424,3.59,94557.0,94556.9,9.484]
["binance-futures","BTCUSDT",1736726511483,3.59,94557.0,94556.9,9.464]
["binance-futures","BTCUSDT",1736726511536,3.59,94557.0,94556.9,9.459]
["binance-futures","BTCUSDT",1736726511636,3.59,94557.0,94556.9,9.442]
["binance-futures","BTCUSDT",1736726511722,3.578,94557.0,94556.9,9.393]
["binance-futures","BTCUSDT",1736726511772,3.581,94557.0,94556.9,9.393]
["binance-futures","BTCUSDT",1736726511931,3.583,94557.0,94556.9,9.366]
["binance-futures","BTCUSDT",1736726511980,3.583,94557.0,94556.9,9.354]
["binance-futures","BTCUSDT",1736726512035,3.575,94557.0,94556.9,9.352]
["binance-futures","BTCUSDT",1736726512139,3.575,94557.0,94556.9,9.347]
["binance-futures","BTCUSDT",1736726512243,3.577,94557.0,94556.9,9.151]
["binance-futures","BTCUSDT",1736726512309,3.573,94557.0,94556.9,9.134]
["binance-futures","BTCUSDT",1736726512413,3.665,94557.0,94556.9,9.14]
["binance-futures","BTCUSDT",1736726512466,3.766,94557.0,94556.9,9.082]
["binance-futures","BTCUSDT",1736726512519,3.797,94557.0,94556.9,9.092]
["binance-futures","BTCUSDT",1736726512660,3.797,94557.0,94556.9,9.05]
["binance-futures","BTCUSDT",1736726512725,3.807,94557.0,94556.9,9.05]
["binance-futures","BTCUSDT",1736726512746,3.807,94557.0,94556.9,9.042]
["binance-futures","BTCUSDT",1736726512885,3.779,94557.0,94556.9,9.042]
["binance-futures","BTCUSDT",1736726512925,3.779,94557.0,94556.9,9.034]
["binance-futures","BTCUSDT",1736726513042,3.771,94557.0,94556.9,9.03]
["binance-futures","BTCUSDT",1736726513093,3.719,94557.0,94556.9,9.622]
["binance-futures","BTCUSDT",1736726513145,3.719,94557.0,94556.9,9.439]
["binance-futures","BTCUSDT",1736726513204,3.724,94557.0,94556.9,9.409]
["binance-futures","BTCUSDT",1736726513263,3.724,94557.0,94556.9,9.425]
["binance-futures","BTCUSDT",1736726513314,3.726,94557.0,94556.9,9.39]
["binance-futures","BTCUSDT",1736726513370,3.856,94557.0,94556.9,9.383]
["binance-futures","BTCUSDT",1736726513419,3.858,94557.0,94556.9,9.394]
["binance-futures","BTCUSDT",1736726513463,3.964,94557.0,94556.9,9.938]
["binance-futures","BTCUSDT",1736726513515,3.964,94557.0,94556.9,9.893]
["binance-futures","BTCUSDT",1736726513583,0.339,94557.0,94556.9,10.448]
["binance-futures","BTCUSDT",1736726513635,0.341,94557.0,94556.9,10.448]
["binance-futures","BTCUSDT",1736726513688,0.341,94557.0,94556.9,10.439]
["binance-futures","BTCUSDT",1736726513795,0.341,94557.0,94556.9,10.422]
["binance-futures","BTCUSDT",1736726513846,0.018,94559.5,94557.5,1.452]
["binance-futures","BTCUSDT",1736726513897,0.018,94559.5,94559.4,2.689]
["binance-futures","BTCUSDT",1736726513947,0.17,94559.5,94559.4,17.042]
["binance-futures","BTCUSDT",1736726513998,0.02,94559.5,94559.4,19.926]
["binance-futures","BTCUSDT",1736726514049,0.002,94560.8,94559.9,15.955]
["binance-futures","BTCUSDT",1736726514100,0.02,94560.0,94559.9,15.048]
["binance-futures","BTCUSDT",1736726514152,0.022,94560.0,94559.9,15.15]
["binance-futures","BTCUSDT",1736726514205,0.022,94560.0,94559.9,14.372]
["binance-futures","BTCUSDT",1736726514257,0.022,94560.0,94559.9,15.184]
["binance-futures","BTCUSDT",1736726514304,0.022,94560.0,94559.9,15.203]
["binance-futures","BTCUSDT",1736726514359,3.031,94560.0,94559.9,15.189]
["binance-futures","BTCUSDT",1736726514414,3.031,94560.0,94559.9,15.193]
["binance-futures","BTCUSDT",1736726514466,3.743,94560.0,94559.9,8.894]
["binance-futures","BTCUSDT",1736726514518,3.745,94560.0,94559.9,8.021]
["binance-futures","BTCUSDT",1736726514566,3.745,94560.0,94559.9,8.039]
["binance-futures","BTCUSDT",1736726514619,3.745,94560.0,94559.9,7.95]
["binance-futures","BTCUSDT",1736726514675,3.746,94560.0,94559.9,7.95]
["binance-futures","BTCUSDT",1736726514727,3.746,94560.0,94559.9,7.906]
["binance-futures","BTCUSDT",1736726514781,3.747,94560.0,94559.9,7.911]
["binance-futures","BTCUSDT",1736726514831,3.747,94560.0,94559.9,7.865]
["binance-futures","BTCUSDT",1736726514882,3.83,94560.0,94559.9,7.851]
["binance-futures","BTCUSDT",1736726514935,3.838,94560.0,94559.9,7.851]
["binance-futures","BTCUSDT",1736726514986,3.838,94560.0,94559.9,7.813]
["binance-futures","BTCUSDT",1736726515035,3.824,94560.0,94559.9,7.983]
["binance-futures","BTCUSDT",1736726515093,2.423,94560.0,94559.9,8.55]
["binance-futures","BTCUSDT",1736726515143,4.889,94560.0,94559.9,4.885]
["binance-futures","BTCUSDT",1736726515196,4.907,94560.0,94559.9,4.894]
["binance-futures","BTCUSDT",1736726515249,4.91,94560.0,94559.9,2.888]
["binance-futures","BTCUSDT",1736726515302,0.04,94564.2,94563.9,13.641]
["binance-futures","BTCUSDT",1736726515352,0.015,94564.0,94563.9,16.126]
["binance-futures","BTCUSDT",1736726515404,0.02,94564.0,94563.9,15.245]
["binance-futures","BTCUSDT",1736726515456,0.023,94564.0,94563.9,15.255]
["binance-futures","BTCUSDT",1736726515507,0.035,94564.0,94563.9,15.255]
["binance-futures","BTCUSDT",1736726515560,4.819,94564.0,94563.9,7.901]
["binance-futures","BTCUSDT",1736726515610,4.819,94564.0,94563.9,3.926]
["binance-futures","BTCUSDT",1736726515661,0.139,94556.1,94555.2,0.052]
["binance-futures","BTCUSDT",1736726515713,9.791,94555.8,94555.7,1.074]
["binance-futures","BTCUSDT",1736726515763,9.719,94555.8,94555.7,1.319]
["binance-futures","BTCUSDT",1736726515814,9.717,94555.8,94555.7,1.296]
["binance-futures","BTCUSDT",1736726515865,7.892,94555.8,94555.7,2.717]
["binance-futures","BTCUSDT",1736726515917,7.307,94555.8,94555.7,2.212]
["binance-futures","BTCUSDT",1736726515969,7.269,94555.8,94555.7,1.427]
["binance-futures","BTCUSDT",1736726516019,7.227,94555.8,94555.7,2.449]
["binance-futures","BTCUSDT",1736726516066,5.958,94555.8,94555.7,2.453]
["binance-futures","BTCUSDT",1736726516120,5.961,94555.8,94555.7,2.468]
["binance-futures","BTCUSDT",1736726516173,5.963,94555.8,94555.7,2.401]
["binance-futures","BTCUSDT",1736726516224,5.967,94555.8,94555.7,2.436]
["binance-futures","BTCUSDT",1736726516278,5.965,94555.8,94555.7,2.451]
["binance-futures","BTCUSDT",1736726516328,5.973,94555.8,94555.7,2.456]
["binance-futures","BTCUSDT",1736726516380,5.971,94555.8,94555.7,3.412]
["binance-futures","BTCUSDT",1736726516432,6.021,94555.8,94555.7,3.921]
["binance-futures","BTCUSDT",1736726516482,5.971,94555.8,94555.7,3.48]
["binance-futures","BTCUSDT",1736726516533,5.973,94555.8,94555.7,3.472]
["binance-futures","BTCUSDT",1736726516586,5.973,94555.8,94555.7,3.183]
["binance-futures","BTCUSDT",1736726516638,5.761,94555.8,94555.7,3.279]
["binance-futures","BTCUSDT",1736726516685,5.761,94555.8,94555.7,3.102]
["binance-futures","BTCUSDT",1736726516735,5.761,94555.8,94555.7,3.056]
["binance-futures","BTCUSDT",1736726516793,5.761,94555.8,94555.7,3.047]
["binance-futures","BTCUSDT",1736726516841,5.767,94555.8,94555.7,3.047]
["binance-futures","BTCUSDT",1736726516897,5.763,94555.8,94555.7,3.047]
["binance-futures","BTCUSDT",1736726517004,5.763,94555.8,94555.7,3.079]
["binance-futures","BTCUSDT",1736726517054,5.763,94555.8,94555.7,3.11]
["binance-futures","BTCUSDT",1736726517113,5.763,94555.8,94555.7,3.425]
["binance-futures","BTCUSDT",1736726517156,5.763,94555.8,94555.7,3.436]
["binance-futures","BTCUSDT",1736726517217,2.476,94555.8,94555.7,4.004]
["binance-futures","BTCUSDT",1736726517269,0.786,94555.8,94555.7,4.164]
["binance-futures","BTCUSDT",1736726517319,0.768,94555.8,94555.7,4.107]
["binance-futures","BTCUSDT",1736726517370,0.799,94555.8,94555.7,5.003]
["binance-futures","BTCUSDT",1736726517420,0.801,94555.8,94555.7,4.981]
["binance-futures","BTCUSDT",1736726517469,0.803,94555.8,94555.7,4.805]
["binance-futures","BTCUSDT",1736726517517,0.922,94555.8,94555.7,4.803]
["binance-futures","BTCUSDT",1736726517576,0.815,94555.8,94555.7,4.787]
["binance-futures","BTCUSDT",1736726517629,0.78,94555.8,94555.7,4.782]
["binance-futures","BTCUSDT",1736726517679,0.774,94555.8,94555.7,4.782]
["binance-futures","BTCUSDT",1736726517733,0.767,94555.8,94555.7,4.782]
["binance-futures","BTCUSDT",1736726517783,0.769,94555.8,94555.7,4.749]
["binance-futures","BTCUSDT",1736726517834,0.769,94555.8,94555.7,4.741]
["binance-futures","BTCUSDT",1736726517890,0.344,94557.0,94556.9,12.697]
["binance-futures","BTCUSDT",1736726517941,0.338,94557.0,94556.9,12.705]
["binance-futures","BTCUSDT",1736726517992,0.34,94557.0,94556.9,12.701]
["binance-futures","BTCUSDT",1736726518040,0.699,94557.0,94556.9,12.685]
["binance-futures","BTCUSDT",1736726518095,0.002,94559.6,94557.4,0.753]
["binance-futures","BTCUSDT",1736726518146,0.007,94559.9,94559.8,5.959]
["binance-futures","BTCUSDT",1736726518197,0.002,94561.9,94561.7,2.166]
["binance-futures","BTCUSDT",1736726518248,1.543,94561.8,94561.7,16.457]
["binance-futures","BTCUSDT",1736726518299,1.548,94561.8,94561.7,14.022]
["binance-futures","BTCUSDT",1736726518349,1.554,94561.8,94561.7,14.069]
["binance-futures","BTCUSDT",1736726518456,3.236,94561.8,94561.7,12.508]
["binance-futures","BTCUSDT",1736726518504,1.932,94561.8,94561.7,12.508]
["binance-futures","BTCUSDT",1736726518558,1.922,94561.8,94561.7,12.406]
["binance-futures","BTCUSDT",1736726518606,1.922,94561.8,94561.7,12.764]
["binance-futures","BTCUSDT",1736726518658,1.922,94561.8,94561.7,12.613]
["binance-futures","BTCUSDT",1736726518712,1.949,94561.8,94561.7,12.596]
["binance-futures","BTCUSDT",1736726518765,1.804,94561.8,94561.7,12.596]
["binance-futures","BTCUSDT",1736726518804,1.777,94561.8,94561.7,12.598]
["binance-futures","BTCUSDT",1736726518868,1.632,94561.8,94561.7,13.052]
["binance-futures","BTCUSDT",1736726518920,1.628,94561.8,94561.7,13.052]
["binance-futures","BTCUSDT",1736726518970,2.035,94561.8,94561.7,12.556]
["binance-futures","BTCUSDT",1736726519026,4.468,94561.8,94561.7,11.765]
["binance-futures","BTCUSDT",1736726519077,4.089,94561.8,94561.7,11.864]
["binance-futures","BTCUSDT",1736726519128,2.996,94561.8,94561.7,11.862]
["binance-futures","BTCUSDT",1736726519169,3.097,94561.8,94561.7,11.862]
["binance-futures","BTCUSDT",1736726519233,3.099,94561.8,94561.7,11.77]
["binance-futures","BTCUSDT",1736726519336,3.101,94561.8,94561.7,11.771]
["binance-futures","BTCUSDT",1736726519393,3.237,94561.8,94561.7,11.777]
["binance-futures","BTCUSDT",1736726519447,3.002,94561.8,94561.7,11.882]
["binance-futures","BTCUSDT",1736726519504,2.725,94561.8,94561.7,11.888]
["binance-futures","BTCUSDT",1736726519557,1.307,94561.8,94561.7,12.342]
["binance-futures","BTCUSDT",1736726519609,0.245,94561.8,94561.7,12.29]
["binance-futures","BTCUSDT",1736726519661,0.243,94561.8,94561.7,12.29]
["binance-futures","BTCUSDT",1736726519714,0.243,94561.8,94561.7,12.283]
["binance-futures","BTCUSDT",1736726519823,0.243,94561.8,94561.7,12.259]
["binance-futures","BTCUSDT",1736726519879,0.243,94561.8,94561.7,12.255]
["binance-futures","BTCUSDT",1736726519928,0.243,94561.8,94561.7,12.252]
["binance-futures","BTCUSDT",1736726520037,0.112,94561.8,94561.7,12.167]
["binance-futures","BTCUSDT",1736726559469,3.696,94561.3,94561.2,2.16]
["binance-futures","BTCUSDT",1736726605197,3.894,94577.0,94576.9,5.69]
["binance-futures","BTCUSDT",1736726611064,1.469,94589.8,94589.7,4.215]
["binance-futures","BTCUSDT",1736726681087,3.452,94579.9,94579.8,11.564]
["binance-futures","BTCUSDT",1736726713968,8.946,94490.2,94490.1,3.365]
["binance-futures","BTCUSDT",1736726784904,0.014,94471.9,94471.8,6.453]
["binance-futures","BTCUSDT",1736726811128,6.258,94433.2,94433.1,0.473]
["binance-futures","BTCUSDT",1736726859275,4.775,94422.1,94422.0,1.387]
["binance-futures","BTCUSDT",1736726911601,0.116,94472.4,94472.3,16.945]
["binance-futures","BTCUSDT",1736726985435,4.676,94483.2,94483.1,1.364]
["binance-futures","BTCUSDT",1736727017120,14.64,94474.6,94474.5,0.131]
["binance-futures","BTCUSDT",1736727058478,0.058,94479.1,94479.0,12.156]
["binance-futures","BTCUSDT",1736727091819,0.002,94541.9,94541.4,2.088]
["binance-futures","BTCUSDT",1736727178492,3.156,94550.0,94549.9,7.42]
["binance-futures","BTCUSDT",1736727213561,6.452,94548.0,94547.9,4.315]
["binance-futures","BTCUSDT",1736727236404,1.426,94527.4,94527.3,9.819]
["binance-futures","BTCUSDT",1736727295185,4.271,94505.8,94505.7,4.752]
["binance-futures","BTCUSDT",1736727340539,5.138,94495.8,94495.7,3.995]
["binance-futures","BTCUSDT",1736727403403,6.229,94575.9,94575.8,6.44]
["binance-futures","BTCUSDT",1736727451531,0.083,94456.6,94456.5,21.492]
["binance-futures","BTCUSDT",1736727483838,1.659,94450.5,94450.4,6.243]
["binance-futures","BTCUSDT",1736727530111,12.711,94538.9,94538.8,1.826]
["binance-futures","BTCUSDT",1736727595266,9.256,94457.7,94457.6,3.013]
["binance-futures","BTCUSDT",1736727648803,17.101,94447.5,94447.4,3.97]
["binance-futures","BTCUSDT",1736727703065,0.599,94406.7,94406.6,4.52]
["binance-futures","BTCUSDT",1736727778170,3.421,94500.0,94499.9,10.948]
["binance-futures","BTCUSDT",1736727784398,0.385,94497.9,94494.5,3.698]
["binance-futures","BTCUSDT",1736727852854,3.751,94619.4,94619.3,3.526]
["binance-futures","BTCUSDT",1736727882227,2.491,94651.3,94651.2,11.161]
["binance-futures","BTCUSDT",1736727923138,2.686,94708.9,94708.8,1.832]
["binance-futures","BTCUSDT",1736727993867,0.782,94832.0,94831.9,4.801]
["binance-futures","BTCUSDT",1736728010617,6.201,94830.7,94830.6,0.03]
["binance-futures","BTCUSDT",1736728060484,0.77,94892.5,94892.4,18.926]
["binance-futures","BTCUSDT",1736728098304,0.219,95263.2,95263.1,0.098]
["binance-futures","BTCUSDT",1736728149601,0.021,95404.8,95400.4,4.406]
["binance-futures","BTCUSDT",1736728182581,9.65,95342.5,95342.4,6.567]
["binance-futures","BTCUSDT",1736728212443,2.604,95328.3,95328.2,8.026]
["binance-futures","BTCUSDT",1736728265953,10.147,95478.1,95478.0,1.111]
["binance-futures","BTCUSDT",1736728313516,6.026,95681.9,95681.8,1.41]
["binance-futures","BTCUSDT",1736728337380,4.379,95791.8,95791.7,0.803]
["binance-futures","BTCUSDT",1736728380660,0.026,95681.9,95677.2,0.149]
["binance-futures","BTCUSDT",1736728439438,4.367,95784.0,95783.9,3.832]
["binance-futures","BTCUSDT",1736728464636,0.297,95837.4,95837.3,4.334]
["binance-futures","BTCUSDT",1736728502213,0.002,95725.1,95724.8,10.613]
["binance-futures","BTCUSDT",1736728528447,3.872,95762.0,95761.9,1.134]
["binance-futures","BTCUSDT",1736728565731,1.775,95820.7,95820.6,3.743]
["binance-futures","BTCUSDT",1736728613919,2.023,95842.0,95841.9,2.059]
["binance-futures","BTCUSDT",1736728655413,5.66,95830.5,95830.4,1.45]
["binance-futures","BTCUSDT",1736728700394,2.88,95647.9,95647.8,3.355]
["binance-futures","BTCUSDT",1736728760149,2.093,95774.1,95772.0,0.011]
["binance-futures","BTCUSDT",1736728799400,3.416,95703.5,95703.4,0.287]
["binance-futures","BTCUSDT",1736728818439,2.831,95691.5,95691.4,2.981]
["binance-futures","BTCUSDT",1736728849659,0.845,95699.2,95699.1,14.186]
["binance-futures","BTCUSDT",1736728906957,0.399,95627.1,95627.0,6.567]
["binance-futures","BTCUSDT",1736728956616,1.295,95768.0,95767.9,3.371]
["binance-futures","BTCUSDT",1736728995148,3.681,95682.5,95682.4,2.287]
["binance-futures","BTCUSDT",1736729023638,14.903,95607.1,95607.0,0.081]
["binance-futures","BTCUSDT",1736729061454,0.096,95547.9,95547.8,12.473]
["binance-futures","BTCUSDT",1736729128045,2.135,95555.2,95555.1,1.67]
["binance-futures","BTCUSDT",1736729152827,11.699,95512.1,95512.0,0.047]
["binance-futures","BTCUSDT",1736729179446,2.735,95448.2,95448.1,0.906]
["binance-futures","BTCUSDT",1736729217850,15.243,95500.0,95499.9,6.746]
["binance-futures","BTCUSDT",1736729266820,5.907,95519.1,95518.0,0.002]
["binance-futures","BTCUSDT",1736729326903,5.747,95493.9,95493.8,1.703]
["binance-futures","BTCUSDT",1736729359171,2.765,95506.9,95506.8,9.422]
["binance-futures","BTCUSDT",1736729420626,10.27,95695.1,95695.0,2.376]
["binance-futures","BTCUSDT",1736729446017,1.801,95696.5,95696.4,3.617]
["binance-futures","BTCUSDT",1736729484816,3.044,95618.4,95618.3,6.874]
["binance-futures","BTCUSDT",1736729511256,3.807,95565.7,95565.6,4.226]
["binance-futures","BTCUSDT",1736729571250,1.0,95538.4,95538.3,6.734]
["binance-futures","BTCUSDT",1736729626320,2.348,95466.7,95466.6,2.835]
["binance-futures","BTCUSDT",1736729667490,1.994,95502.8,95502.7,3.162]
["binance-futures","BTCUSDT",1736729698758,13.663,95450.5,95450.4,2.105]
["binance-futures","BTCUSDT",1736729738978,5.177,95368.4,95368.3,0.045]
["binance-futures","BTCUSDT",1736729809705,1.619,95332.3,95332.2,2.884]
["binance-futures","BTCUSDT",1736729830023,1.645,95361.4,95361.3,1.724]
["binance-futures","BTCUSDT",1736729880304,2.803,95354.1,95354.0,1.469]
["binance-futures","BTCUSDT",1736729923557,13.122,95268.0,95267.9,0.663]
["binance-futures","BTCUSDT",1736729976902,15.742,95296.1,95296.0,1.955]
["binance-futures","BTCUSDT",1736730019324,2.161,95304.7,95304.6,6.127]
["binance-futures","BTCUSDT",1736730049704,0.775,95328.0,95327.9,10.954]
["binance-futures","BTCUSDT",1736730110876,10.46,95257.0,95256.9,0.676]
["binance-futures","BTCUSDT",1736730138345,3.47,95281.5,95281.4,0.154]
["binance-futures","BTCUSDT",1736730177899,6.134,95114.1,95114.0,0.351]
["binance-futures","BTCUSDT",1736730225429,10.906,95181.8,95181.7,0.145]
["binance-futures","BTCUSDT",1736730283300,15.3,95244.8,95244.7,0.75]
["binance-futures","BTCUSDT",1736730291414,7.689,95230.0,95229.9,2.874]
["binance-futures","BTCUSDT",1736730348840,1.829,95140.1,95140.0,1.97]
["binance-futures","BTCUSDT",1736730375024,1.399,95182.9,95182.8,3.169]
["binance-futures","BTCUSDT",1736730415757,2.475,95140.0,95139.9,7.701]
["binance-futures","BTCUSDT",1736730486955,3.669,95103.3,95103.2,9.407]
["binance-futures","BTCUSDT",1736730506154,5.757,95123.0,95122.9,1.887]
["binance-futures","BTCUSDT",1736730553978,7.284,95126.4,95126.3,5.618]
["binance-futures","BTCUSDT",1736730597259,2.568,95175.7,95175.6,2.838]
["binance-futures","BTCUSDT",1736730649966,4.291,95200.6,95200.5,2.015]
["binance-futures","BTCUSDT",1736730690163,5.01,95161.8,95161.7,1.208]
["binance-futures","BTCUSDT",1736730721605,3.038,95178.0,95177.9,2.629]
["binance-futures","BTCUSDT",1736730786220,7.499,95122.6,95122.5,0.209]
["binance-futures","BTCUSDT",1736730836598,1.972,95048.7,95048.6,5.981]
["binance-futures","BTCUSDT",1736730863921,7.783,95038.6,95038.5,2.342]
["binance-futures","BTCUSDT",1736730915042,3.77,95004.1,95004.0,2.381]
["binance-futures","BTCUSDT",1736730974409,5.836,94994.2,94994.1,2.286]
["binance-futures","BTCUSDT",1736730982041,5.735,95008.5,95008.4,1.629]
["binance-futures","BTCUSDT",1736731039929,2.89,94833.6,94833.5,2.475]
["binance-futures","BTCUSDT",1736731069447,1.243,94843.6,94843.5,2.69]
["binance-futures","BTCUSDT",1736731105055,1.582,94806.5,94806.4,2.116]
["binance-futures","BTCUSDT",1736731157714,4.094,94913.2,94913.1,0.665]
["binance-futures","BTCUSDT",1736731200242,0.012,94891.0,94890.9,4.277]
["binance-futures","BTCUSDT",1736731241460,3.976,94987.8,94987.7,2.112]
["binance-futures","BTCUSDT",1736731284149,5.059,94968.5,94968.4,1.252]
["binance-futures","BTCUSDT",1736731355034,2.544,94987.9,94987.8,7.863]
["binance-futures","BTCUSDT",1736731379074,5.725,94982.5,94982.4,1.066]
["binance-futures","BTCUSDT",1736731409449,9.379,95081.1,95081.0,0.23]
["binance-futures","BTCUSDT",1736731469783,6.468,95152.2,95152.1,4.73]
["binance-futures","BTCUSDT",1736731518677,1.982,95157.1,95157.0,4.566]
["binance-futures","BTCUSDT",1736731539420,10.041,95100.8,95100.7,0.028]
["binance-futures","BTCUSDT",1736731586766,0.992,95168.6,95168.5,5.669]
["binance-futures","BTCUSDT",1736731655172,2.772,95185.7,95185.6,4.483]
["binance-futures","BTCUSDT",1736731687295,8.978,95174.8,95174.7,3.9]
["binance-futures","BTCUSDT",1736731727090,3.354,95100.1,95100.0,1.814]
["binance-futures","BTCUSDT",1736731762582,6.095,95083.4,95083.3,1.985]
["binance-futures","BTCUSDT",1736731802243,0.075,95134.3,95134.2,15.55]
["binance-futures","BTCUSDT",1736731857999,5.221,95088.1,95088.0,2.992]
["binance-futures","BTCUSDT",1736731900015,8.192,95015.6,95015.5,4.612]
["binance-futures","BTCUSDT",1736731953328,1.789,95208.5,95208.4,8.269]
["binance-futures","BTCUSDT",1736732021266,10.31,95157.0,95156.9,0.106]
["binance-futures","BTCUSDT",1736732056699,1.886,95181.7,95181.6,16.027]
["binance-futures","BTCUSDT",1736732102723,6.578,95152.3,95152.2,2.696]
["binance-futures","BTCUSDT",1736732131805,0.002,95148.3,95147.9,0.912]
["binance-futures","BTCUSDT",1736732196593,8.594,95049.6,95049.5,2.03]
["binance-futures","BTCUSDT",1736732249383,2.971,94959.7,94959.6,2.971]
["binance-futures","BTCUSDT",1736732297014,6.181,94925.1,94925.0,3.629]
["binance-futures","BTCUSDT",1736732322246,14.317,94841.4,94841.3,0.7]
["binance-futures","BTCUSDT",1736732364874,3.166,94930.1,94930.0,2.334]
["binance-futures","BTCUSDT",1736732432434,1.009,94848.8,94848.7,4.68]
["binance-futures","BTCUSDT",1736732456132,11.988,94817.3,94817.2,1.137]
["binance-futures","BTCUSDT",1736732484678,2.068,94715.2,94715.1,1.712]
["binance-futures","BTCUSDT",1736732524292,4.021,94658.1,94658.0,3.681]
["binance-futures","BTCUSDT",1736732577004,3.352,94679.6,94679.5,1.935]
["binance-futures","BTCUSDT",1736732633105,1.66,94684.1,94684.0,17.959]
["binance-futures","BTCUSDT",1736732667552,3.491,94700.9,94700.8,2.89]
["binance-futures","BTCUSDT",1736732728377,2.309,94686.0,94685.9,10.575]
["binance-futures","BTCUSDT",1736732757321,3.74,94757.6,94757.5,6.976]
["binance-futures","BTCUSDT",1736732794306,3.918,94740.5,94740.4,1.857]
["binance-futures","BTCUSDT",1736732850749,5.508,94601.1,94601.0,2.604]
["binance-futures","BTCUSDT",1736732864607,9.576,94559.4,94559.3,3.056]
["binance-futures","BTCUSDT",1736732918228,1.177,94493.4,94493.3,2.187]
["binance-futures","BTCUSDT",1736732973579,1.818,94314.1,94314.0,2.227]
["binance-futures","BTCUSDT",1736732998393,2.393,94065.8,94065.7,8.974]
["binance-futures","BTCUSDT",1736733038271,3.224,94150.0,94149.9,6.497]
["binance-futures","BTCUSDT",1736733101662,1.079,94168.1,94168.0,2.254]
["binance-futures","BTCUSDT",1736733123346,0.007,94182.8,94182.7,3.254]
["binance-futures","BTCUSDT",1736733165531,11.219,94252.0,94251.9,0.844]
["binance-futures","BTCUSDT",1736733209453,17.017,94304.9,94304.3,0.018]
["binance-futures","BTCUSDT",1736733258141,4.77,94166.0,94165.9,15.552]
["binance-futures","BTCUSDT",1736733299080,7.107,94108.3,94108.2,0.065]
["binance-futures","BTCUSDT",1736733323475,11.595,94153.7,94153.6,0.552]
["binance-futures","BTCUSDT",1736733390504,2.626,94174.1,94174.0,3.525]
["binance-futures","BTCUSDT",1736733419138,4.321,94238.0,94237.9,1.961]
["binance-futures","BTCUSDT",1736733456080,2.895,94190.4,94190.3,1.201]
["binance-futures","BTCUSDT",1736733509213,4.267,94075.0,94074.9,2.137]
["binance-futures","BTCUSDT",1736733523460,0.107,94103.5,94103.4,4.268]
["binance-futures","BTCUSDT",1736733577295,7.366,94158.3,94158.2,1.322]
["binance-futures","BTCUSDT",1736733631842,3.307,94191.2,94191.1,4.623]
["binance-futures","BTCUSDT",1736733664927,0.324,94150.9,94150.8,4.848]
["binance-futures","BTCUSDT",1736733697191,3.458,94187.2,94187.1,3.237]
["binance-futures","BTCUSDT",1736733764654,1.96,94101.7,94101.6,2.538]
["binance-futures","BTCUSDT",1736733787258,0.054,94147.1,94144.7,0.065]
["binance-futures","BTCUSDT",1736733833471,0.054,94065.0,94064.9,21.406]
["binance-futures","BTCUSDT",1736733878751,7.507,94107.3,94107.2,3.591]
["binance-futures","BTCUSDT",1736733929752,2.984,94059.3,94059.2,2.505]
["binance-futures","BTCUSDT",1736733969932,7.746,94192.4,94192.3,0.556]
["binance-futures","BTCUSDT",1736733996738,2.022,94101.0,94100.9,3.692]
["binance-futures","BTCUSDT",1736734061079,2.063,94078.5,94078.4,0.002]
["binance-futures","BTCUSDT",1736734109943,0.534,94092.5,94092.4,10.917]
["binance-futures","BTCUSDT",1736734133237,10.099,94130.1,94130.0,1.519]
["binance-futures","BTCUSDT",1736734179190,7.423,94121.2,94121.1,3.193]
["binance-futures","BTCUSDT",1736734206362,0.833,94169.3,94169.2,9.248]
["binance-futures","BTCUSDT",1736734262106,1.407,94222.8,94222.7,15.276]
["binance-futures","BTCUSDT",1736734320893,6.356,94191.8,94191.7,3.838]
["binance-futures","BTCUSDT",1736734357012,0.035,94225.0,94224.9,14.012]
["binance-futures","BTCUSDT",1736734391549,1.092,94224.3,94224.2,4.177]
["binance-futures","BTCUSDT",1736734452000,1.248,94263.6,94263.5,10.092]
["binance-futures","BTCUSDT",1736734490109,2.645,94261.8,94261.7,15.434]
["binance-futures","BTCUSDT",1736734543054,3.493,94293.6,94293.5,4.687]
["binance-futures","BTCUSDT",1736734557469,1.631,94317.1,94317.0,3.638]
["binance-futures","BTCUSDT",1736734639712,3.972,94392.8,94392.7,0.759]
["binance-futures","BTCUSDT",1736734667411,1.094,94428.8,94428.7,14.946]
["binance-futures","BTCUSDT",1736734693518,2.664,94460.5,94460.4,1.589]
["binance-futures","BTCUSDT",1736734762045,9.139,94394.8,94394.7,0.076]
["binance-futures","BTCUSDT",1736734808542,4.147,94274.2,94274.1,2.914]
["binance-futures","BTCUSDT",1736734832028,4.943,94270.0,94269.9,1.555]
["binance-futures","BTCUSDT",1736734879477,2.536,94182.1,94182.0,0.174]
["binance-futures","BTCUSDT",1736734929278,2.125,94150.7,94150.6,4.771]
["binance-futures","BTCUSDT",1736734997435,3.689,94217.7,94217.6,6.818]
["binance-futures","BTCUSDT",1736735027238,8.701,94206.7,94206.6,0.227]
["binance-futures","BTCUSDT",1736735055839,2.662,94164.0,94163.9,4.085]
["binance-futures","BTCUSDT",1736735101157,2.543,94204.0,94203.9,2.454]
["binance-futures","BTCUSDT",1736735162594,0.137,94237.1,94237.0,6.965]
["binance-futures","BTCUSDT",1736735217712,2.374,94267.5,94267.4,0.165]
["binance-futures","BTCUSDT",1736735257486,2.253,94327.2,94327.1,8.681]
["binance-futures","BTCUSDT",1736735273821,8.437,94320.1,94320.0,2.954]
["binance-futures","BTCUSDT",1736735357167,3.229,94294.6,94294.5,8.126]
["binance-futures","BTCUSDT",1736735399357,12.735,94272.8,94272.7,2.539]
["binance-futures","BTCUSDT",1736735436355,7.965,94296.9,94296.8,1.889]
["binance-futures","BTCUSDT",1736735472341,0.713,94249.1,94249.0,7.107]
["binance-futures","BTCUSDT",1736735543306,7.159,94184.9,94184.8,0.132]
["binance-futures","BTCUSDT",1736735592364,4.886,94192.0,94191.9,1.958]
["binance-futures","BTCUSDT",1736735619411,2.398,94203.1,94203.0,2.919]
["binance-futures","BTCUSDT",1736735666443,8.895,94285.4,94285.3,3.827]
["binance-futures","BTCUSDT",1736735736232,10.182,94210.1,94210.0,3.39]
["binance-futures","BTCUSDT",1736735765228,4.021,94245.4,94245.3,8.335]
["binance-futures","BTCUSDT",1736735797415,3.343,94238.8,94238.7,5.903]
["binance-futures","BTCUSDT",1736735867330,12.341,94157.3,94157.2,1.098]
["binance-futures","BTCUSDT",1736735916309,5.719,94168.6,94168.5,0.253]
["binance-futures","BTCUSDT",1736735960014,0.392,94158.6,94158.5,7.987]
["binance-futures","BTCUSDT",1736735998427,14.362,94122.1,94122.0,2.604]
["binance-futures","BTCUSDT",1736736058170,13.314,94102.1,94102.0,1.684]
["binance-futures","BTCUSDT",1736736090928,4.298,94112.2,94112.1,14.518]
["binance-futures","BTCUSDT",1736736125521,10.021,94080.1,94080.0,148.54]
["binance-futures","BTCUSDT",1736736183145,6.159,94054.7,94054.6,1.542]
["binance-futures","BTCUSDT",1736736195109,0.076,94019.6,94019.5,11.04]
["binance-futures","BTCUSDT",1736736256165,17.233,94050.1,94050.0,1.543]
["binance-futures","BTCUSDT",1736736309730,3.909,94035.9,94035.8,4.576]
["binance-futures","BTCUSDT",1736736348790,2.937,94035.4,94035.3,2.235]
["binance-futures","BTCUSDT",1736736407811,0.169,93985.1,93985.0,6.084]
["binance-futures","BTCUSDT",1736736449674,9.453,93960.0,93959.9,2.997]
["binance-futures","BTCUSDT",1736736475805,6.073,93928.6,93928.5,5.054]
["binance-futures","BTCUSDT",1736736519295,5.71,93961.0,93960.9,1.208]
["binance-futures","BTCUSDT",1736736570460,8.658,93926.2,93926.1,1.971]
["binance-futures","BTCUSDT",1736736618960,4.273,93904.0,93903.9,2.86]
["binance-futures","BTCUSDT",1736736662816,8.423,93858.2,93858.1,1.202]
["binance-futures","BTCUSDT",1736736685653,15.732,93864.2,93864.1,2.129]
["binance-futures","BTCUSDT",1736736728442,10.994,93904.5,93904.4,2.757]
["binance-futures","BTCUSDT",1736736794167,1.326,93975.0,93974.9,5.007]
["binance-futures","BTCUSDT",1736736820838,0.337,93965.5,93965.4,17.727]
["binance-futures","BTCUSDT",1736736876214,5.789,94027.9,94027.8,2.048]
["binance-futures","BTCUSDT",1736736888071,0.073,94024.3,94024.2,15.367]
["binance-futures","BTCUSDT",1736736944512,3.456,94046.1,94046.0,4.246]
["binance-futures","BTCUSDT",1736737000024,1.207,94040.7,94040.6,3.67]
["binance-futures","BTCUSDT",1736737038886,3.114,94031.7,94031.6,7.018]
["binance-futures","BTCUSDT",1736737069032,1.198,94080.7,94080.6,10.478]
["binance-futures","BTCUSDT",1736737127852,2.354,94146.1,94146.0,4.292]
["binance-futures","BTCUSDT",1736737164270,4.412,94174.3,94174.2,1.722]
["binance-futures","BTCUSDT",1736737223320,0.04,94167.6,94167.5,16.425]
["binance-futures","BTCUSDT",1736737235830,9.227,94150.1,94150.0,0.263]
["binance-futures","BTCUSDT",1736737307335,0.004,94228.7,94228.0,8.101]
["binance-futures","BTCUSDT",1736737353230,3.872,94165.2,94165.1,2.899]
["binance-futures","BTCUSDT",1736737377859,2.123,94249.2,94249.1,3.447]
["binance-futures","BTCUSDT",1736737444641,3.865,94294.1,94294.0,4.514]
["binance-futures","BTCUSDT",1736737487563,1.883,94372.0,94371.9,22.794]
["binance-futures","BTCUSDT",1736737514880,2.685,94351.5,94350.6,0.002]
["binance-futures","BTCUSDT",1736737558286,8.189,94334.1,94334.0,0.112]
["binance-futures","BTCUSDT",1736737609150,0.234,94306.1,94306.0,6.402]
["binance-futures","BTCUSDT",1736737629562,6.009,94280.1,94278.8,0.002]
["binance-futures","BTCUSDT",1736737703266,1.95,94279.0,94278.9,21.445]
["binance-futures","BTCUSDT",1736737745863,4.681,94262.1,94262.0,4.334]
["binance-futures","BTCUSDT",1736737779522,0.109,94205.3,94205.2,9.156]
["binance-futures","BTCUSDT",1736737843657,5.415,94118.0,94117.9,0.241]
["binance-futures","BTCUSDT",1736737880903,0.587,94037.2,94037.1,4.718]
["binance-futures","BTCUSDT",1736737940756,5.817,94120.6,94120.5,16.873]
["binance-futures","BTCUSDT",1736737955347,16.17,94111.3,94111.2,1.335]
["binance-futures","BTCUSDT",1736738042826,5.646,94119.1,94119.0,0.933]
["binance-futures","BTCUSDT",1736738081282,1.732,94119.1,94119.0,7.941]
["binance-futures","BTCUSDT",1736738109203,9.483,94131.1,94131.0,4.872]
["binance-futures","BTCUSDT",1736738182982,3.374,94147.5,94147.4,3.029]
["binance-futures","BTCUSDT",1736738228162,2.067,94226.4,94226.3,13.696]
["binance-futures","BTCUSDT",1736738255352,3.262,94185.8,94185.7,6.929]
["binance-futures","BTCUSDT",1736738302183,0.429,94150.2,94150.1,6.653]
["binance-futures","BTCUSDT",1736738356452,10.299,94130.1,94130.0,0.126]
["binance-futures","BTCUSDT",1736738378932,0.199,94150.1,94150.0,3.657]
["binance-futures","BTCUSDT",1736738460613,3.848,94190.5,94190.4,3.139]
["binance-futures","BTCUSDT",1736738485123,9.76,94140.2,94140.1,2.087]
["binance-futures","BTCUSDT",1736738557804,14.636,94041.7,94041.6,4.455]
["binance-futures","BTCUSDT",1736738607042,0.128,94068.0,94067.9,9.974]
["binance-futures","BTCUSDT",1736738651145,2.98,94014.8,94014.7,2.532]
["binance-futures","BTCUSDT",1736738694040,5.534,94077.5,94077.4,0.066]
["binance-futures","BTCUSDT",1736738706920,16.295,94035.5,94035.4,0.084]
["binance-futures","BTCUSDT",1736738791156,6.385,94155.1,94155.0,0.554]
["binance-futures","BTCUSDT",1736738825038,13.467,94199.1,94199.0,0.02]
["binance-futures","BTCUSDT",1736738862506,15.521,94262.6,94262.5,0.078]
["binance-futures","BTCUSDT",1736738896146,2.751,94239.3,94239.2,2.838]
["binance-futures","BTCUSDT",1736738959731,8.483,94261.9,94261.8,2.293]
["binance-futures","BTCUSDT",1736739018413,0.047,94264.1,94264.0,17.509]
["binance-futures","BTCUSDT",1736739048009,9.729,94266.7,94266.6,0.118]
["binance-futures","BTCUSDT",1736739103325,0.322,94290.0,94289.9,18.488]
["binance-futures","BTCUSDT",1736739125676,0.25,94276.0,94275.9,10.569]
["binance-futures","BTCUSDT",1736739204434,3.967,94264.5,94264.4,0.238]
["binance-futures","BTCUSDT",1736739250430,3.63,94285.4,94285.3,1.985]
["binance-futures","BTCUSDT",1736739303223,3.178,94318.0,94317.9,5.027]
["binance-futures","BTCUSDT",1736739349045,3.341,94315.1,94315.0,0.871]
["binance-futures","BTCUSDT",1736739403437,2.726,94300.3,94300.2,4.059]
["binance-futures","BTCUSDT",1736739425893,0.911,94315.7,94315.6,4.371]
["binance-futures","BTCUSDT",1736739484672,3.01,94294.9,94294.8,3.151]
["binance-futures","BTCUSDT",1736739509973,5.246,94292.2,94292.1,2.135]
["binance-futures","BTCUSDT",1736739584752,0.295,94262.4,94262.3,19.333]
["binance-futures","BTCUSDT",1736739603859,0.817,94247.8,94247.7,9.488]
["binance-futures","BTCUSDT",1736739665744,14.899,94198.8,94198.7,0.025]
["binance-futures","BTCUSDT",1736739733693,5.739,94210.5,94210.4,3.02]
["binance-futures","BTCUSDT",1736739794925,1.069,94234.1,94234.0,3.599]
["binance-futures","BTCUSDT",1736739843038,8.569,94239.1,94239.0,4.526]
["binance-futures","BTCUSDT",1736739859010,5.251,94231.4,94231.3,0.021]
["binance-futures","BTCUSDT",1736739944794,2.212,94073.6,94073.5,2.482]
["binance-futures","BTCUSDT",1736739976031,2.911,94041.3,94041.2,2.383]
["binance-futures","BTCUSDT",1736740016070,6.781,94086.9,94086.8,1.952]
["binance-futures","BTCUSDT",1736740066055,2.995,93942.0,93941.9,4.249]
["binance-futures","BTCUSDT",1736740107536,1.108,93984.7,93984.6,3.681]
["binance-futures","BTCUSDT",1736740152817,0.427,94149.0,94148.9,2.903]
["binance-futures","BTCUSDT",1736740174349,2.268,94095.5,94094.7,0.002]
["binance-futures","BTCUSDT",1736740204239,5.546,94030.5,94030.4,1.965]
["binance-futures","BTCUSDT",1736740289829,6.342,94090.0,94089.9,3.327]
["binance-futures","BTCUSDT",1736740321692,3.635,94080.8,94080.7,1.294]
["binance-futures","BTCUSDT",1736740362780,4.252,94122.0,94121.9,0.354]
["binance-futures","BTCUSDT",1736740393734,1.724,94115.9,94115.8,3.377]
["binance-futures","BTCUSDT",1736740460944,6.49,94118.1,94118.0,2.495]
["binance-futures","BTCUSDT",1736740518866,10.193,94051.5,94051.4,0.053]
["binance-futures","BTCUSDT",1736740559032,3.539,94136.7,94136.6,3.247]
["binance-futures","BTCUSDT",1736740589365,2.573,94132.0,94131.9,1.864]
["binance-futures","BTCUSDT",1736740659657,3.916,94126.9,94126.8,2.87]
["binance-futures","BTCUSDT",1736740699548,0.955,94143.2,94143.1,15.26]
["binance-futures","BTCUSDT",1736740762493,3.367,94187.6,94187.5,6.68]
["binance-futures","BTCUSDT",1736740773678,0.079,94186.9,94186.8,9.907]
["binance-futures","BTCUSDT",1736740840101,13.422,94164.0,94163.9,0.06]
["binance-futures","BTCUSDT",1736740895258,3.414,94177.8,94177.7,3.147]
["binance-futures","BTCUSDT",1736740925184,4.284,94172.8,94172.7,2.595]
["binance-futures","BTCUSDT",1736740954025,1.726,94200.0,94199.9,13.427]
["binance-futures","BTCUSDT",1736741041925,9.579,94300.7,94300.6,4.315]
["binance-futures","BTCUSDT",1736741073090,13.305,94248.2,94248.1,1.425]
["binance-futures","BTCUSDT",1736741116381,4.372,94300.5,94300.4,9.193]
["binance-futures","BTCUSDT",1736741174927,0.647,94299.1,94299.0,6.983]
["binance-futures","BTCUSDT",1736741194134,2.896,94294.8,94294.7,3.805]
["binance-futures","BTCUSDT",1736741278793,0.349,94333.0,94332.9,9.245]
["binance-futures","BTCUSDT",1736741300257,12.127,94344.4,94344.3,2.685]
["binance-futures","BTCUSDT",1736741344413,7.643,94376.9,94376.8,4.49]
["binance-futures","BTCUSDT",1736741410379,0.956,94441.8,94441.3,0.289]
["binance-futures","BTCUSDT",1736741442284,0.189,94394.0,94393.9,11.411]
["binance-futures","BTCUSDT",1736741500128,3.213,94485.9,94485.8,5.411]
["binance-futures","BTCUSDT",1736741510194,0.684,94475.8,94475.7,6.085]
["binance-futures","BTCUSDT",1736741546944,6.665,94536.9,94536.8,3.58]
["binance-futures","BTCUSDT",1736741621702,1.174,94429.7,94429.6,8.874]
["binance-futures","BTCUSDT",1736741666932,6.944,94416.1,94416.0,2.819]
["binance-futures","BTCUSDT",1736741697458,3.523,94449.8,94449.7,7.582]
["binance-futures","BTCUSDT",1736741762321,1.31,94478.1,94478.0,9.191]
["binance-futures","BTCUSDT",1736741809620,8.186,94526.4,94526.3,3.45]
["binance-futures","BTCUSDT",1736741838136,1.069,94536.8,94536.7,5.016]
["binance-futures","BTCUSDT",1736741890428,0.871,94552.4,94552.3,5.097]
["binance-futures","BTCUSDT",1736741907185,3.42,94600.0,94599.9,5.095]
["binance-futures","BTCUSDT",1736741986324,5.862,94598.3,94598.2,1.278]
["binance-futures","BTCUSDT",1736742007610,2.62,94623.0,94622.9,8.104]
["binance-futures","BTCUSDT",1736742082652,12.181,94573.3,94573.2,2.571]
["binance-futures","BTCUSDT",1736742128327,8.501,94585.5,94585.4,1.533]
["binance-futures","BTCUSDT",1736742136411,4.461,94584.0,94583.9,1.908]
["binance-futures","BTCUSDT",1736742206237,2.381,94578.4,94578.3,2.946]
["binance-futures","BTCUSDT",1736742233499,4.022,94625.7,94625.6,2.346]
["binance-futures","BTCUSDT",1736742271182,1.99,94686.9,94686.8,4.44]
["binance-futures","BTCUSDT",1736742345007,3.827,94737.3,94737.2,1.305]
["binance-futures","BTCUSDT",1736742382893,13.846,94793.6,94793.5,0.074]
["binance-futures","BTCUSDT",1736742410694,6.345,94830.1,94830.0,2.196]
["binance-futures","BTCUSDT",1736742475706,2.995,94798.7,94798.6,0.755]
["binance-futures","BTCUSDT",1736742529687,1.309,94805.0,94804.9,6.121]
["binance-futures","BTCUSDT",1736742580899,3.978,94773.4,94773.3,3.458]
["binance-futures","BTCUSDT",1736742590429,3.543,94772.3,94772.2,2.338]
["binance-futures","BTCUSDT",1736742633996,0.383,94776.2,94776.1,15.42]
["binance-futures","BTCUSDT",1736742713199,13.581,94847.2,94847.1,0.166]
["binance-futures","BTCUSDT",1736742749266,2.897,94878.0,94877.9,3.526]
["binance-futures","BTCUSDT",1736742803852,3.727,94749.7,94749.6,3.4]
["binance-futures","BTCUSDT",1736742845901,3.761,94725.1,94725.0,4.089]
["binance-futures","BTCUSDT",1736742853650,5.27,94748.5,94748.4,1.935]
["binance-futures","BTCUSDT",1736742916223,16.445,94681.3,94681.2,1.373]
["binance-futures","BTCUSDT",1736742966795,17.497,94669.1,94668.5,0.007]
["binance-futures","BTCUSDT",1736742985279,4.031,94692.2,94692.1,1.922]
["binance-futures","BTCUSDT",1736743068667,1.115,94582.9,94582.8,3.011]
["binance-futures","BTCUSDT",1736743109783,0.375,94592.2,94592.1,9.878]
["binance-futures","BTCUSDT",1736743142066,3.398,94598.0,94597.9,3.046]
["binance-futures","BTCUSDT",1736743211666,2.535,94649.1,94649.0,8.383]
["binance-futures","BTCUSDT",1736743265869,15.255,94644.4,94644.3,0.022]
["binance-futures","BTCUSDT",1736743318649,3.326,94593.3,94593.2,3.173]
["binance-futures","BTCUSDT",1736743345855,1.004,94611.5,94611.4,6.827]
["binance-futures","BTCUSDT",1736743371266,0.008,94650.2,94650.1,11.906]
["binance-futures","BTCUSDT",1736743452359,4.067,94586.8,94586.7,2.101]
["binance-futures","BTCUSDT",1736743471194,2.811,94535.6,94535.5,2.387]
["binance-futures","BTCUSDT",1736743523745,8.823,94511.2,94511.1,4.403]
["binance-futures","BTCUSDT",1736743593683,3.023,94488.3,94488.2,12.716]
["binance-futures","BTCUSDT",1736743600789,7.906,94500.0,94499.9,12.384]
["binance-futures","BTCUSDT",1736743662190,1.633,94411.7,94411.6,11.558]
["binance-futures","BTCUSDT",1736743695252,5.914,94431.6,94431.5,4.335]
["binance-futures","BTCUSDT",1736743737365,0.13,94443.7,94443.6,10.856]
["binance-futures","BTCUSDT",1736743823433,11.006,94445.5,94445.4,3.442]
["binance-futures","BTCUSDT",1736743866741,0.169,94421.0,94420.9,3.772]
["binance-futures","BTCUSDT",1736743929101,8.154,94516.3,94516.2,12.824]
["binance-futures","BTCUSDT",1736743977822,0.035,94495.5,94495.4,9.318]
["binance-futures","BTCUSDT",1736743985955,19.738,94492.8,94492.7,1.706]
["binance-futures","BTCUSDT",1736744063053,6.662,94519.1,94519.0,1.582]
["binance-futures","BTCUSDT",1736744113538,5.51,94483.4,94483.3,5.21]
["binance-futures","BTCUSDT",1736744199700,1.852,94478.9,94478.8,8.062]
["binance-futures","BTCUSDT",1736744232223,0.025,94529.9,94529.8,11.834]
["binance-futures","BTCUSDT",1736744253451,14.493,94547.6,94547.5,1.371]
["binance-futures","BTCUSDT",1736744318575,9.523,94498.9,94498.8,3.465]
["binance-futures","BTCUSDT",1736744372908,3.491,94528.0,94527.9,6.07]
["binance-futures","BTCUSDT",1736744453648,3.227,94499.7,94499.6,7.365]
["binance-futures","BTCUSDT",1736744500922,0.204,94405.2,94405.1,5.481]
["binance-futures","BTCUSDT",1736744527452,4.999,94408.3,94408.2,0.434]
["binance-futures","BTCUSDT",1736744556293,0.764,94395.3,94395.2,15.28]
["binance-futures","BTCUSDT",1736744642482,6.538,94384.4,94384.3,1.179]
["binance-futures","BTCUSDT",1736744680179,13.908,94358.1,94358.0,0.412]
["binance-futures","BTCUSDT",1736744735526,7.858,94308.4,94308.3,5.458]
["binance-futures","BTCUSDT",1736744749252,8.335,94327.9,94327.8,3.172]
["binance-futures","BTCUSDT",1736744783513,0.141,94277.6,94277.5,10.209]
["binance-futures","BTCUSDT",1736744843274,4.842,94246.8,94246.7,4.714]
["binance-futures","BTCUSDT",1736744872759,0.043,94353.5,94353.4,15.142]
["binance-futures","BTCUSDT",1736744914369,3.758,94313.6,94313.5,6.967]
["binance-futures","BTCUSDT",1736744992347,9.517,94314.1,94314.0,7.767]
["binance-futures","BTCUSDT",1736745014065,4.651,94299.4,94299.3,1.938]
["binance-futures","BTCUSDT",1736745066670,11.326,94294.9,94294.8,4.124]
["binance-futures","BTCUSDT",1736745116430,6.348,94241.2,94241.1,3.668]
["binance-futures","BTCUSDT",1736745188263,3.916,94289.0,94288.9,8.68]
["binance-futures","BTCUSDT",1736745235262,4.211,94272.8,94272.7,4.232]
["binance-futures","BTCUSDT",1736745263453,10.654,94285.6,94285.5,4.398]
["binance-futures","BTCUSDT",1736745335410,0.514,94340.0,94339.9,11.816]
["binance-futures","BTCUSDT",1736745380649,5.31,94336.0,94335.9,2.555]
["binance-futures","BTCUSDT",1736745384545,1.115,94347.0,94346.9,12.478]
["binance-futures","BTCUSDT",1736745442593,4.917,94300.1,94300.0,3.109]
["binance-futures","BTCUSDT",1736745488817,20.772,94288.1,94288.0,3.681]
["binance-futures","BTCUSDT",1736745531331,3.951,94254.4,94254.3,4.963]
["binance-futures","BTCUSDT",1736745603436,3.703,94281.9,94281.8,6.816]
["binance-futures","BTCUSDT",1736745637228,0.057,94313.6,94313.5,14.782]
["binance-futures","BTCUSDT",1736745678226,4.812,94346.0,94345.9,3.898]
["binance-futures","BTCUSDT",1736745737671,3.506,94415.0,94414.9,2.093]
["binance-futures","BTCUSDT",1736745805935,4.992,94405.5,94405.4,3.428]
["binance-futures","BTCUSDT",1736745875843,1.048,94370.2,94370.1,5.071]
["binance-futures","BTCUSDT",1736745890659,9.493,94333.1,94333.0,2.367]
["binance-futures","BTCUSDT",1736745965286,4.49,94266.5,94266.4,2.771]
["binance-futures","BTCUSDT",1736745989428,8.529,94232.9,94232.8,2.06]
["binance-futures","BTCUSDT",1736746036705,4.988,94184.3,94184.2,2.639]
["binance-futures","BTCUSDT",1736746107780,5.117,94200.0,94199.9,0.94]
["binance-futures","BTCUSDT",1736746154043,3.912,94199.9,94199.8,6.557]
["binance-futures","BTCUSDT",1736746157843,15.745,94192.1,94192.0,1.37]
["binance-futures","BTCUSDT",1736746216832,4.574,94162.0,94161.9,5.556]
["binance-futures","BTCUSDT",1736746262565,6.918,94191.2,94191.1,1.222]
["binance-futures","BTCUSDT",1736746335087,10.768,94168.8,94168.7,0.939]
["binance-futures","BTCUSDT",1736746359341,5.783,94181.7,94181.6,2.699]
["binance-futures","BTCUSDT",1736746414325,15.551,94140.5,94140.4,1.293]
["binance-futures","BTCUSDT",1736746491259,3.812,94144.1,94144.0,1.683]
["binance-futures","BTCUSDT",1736746503330,0.294,94153.4,94153.3,9.616]
["binance-futures","BTCUSDT",1736746564416,2.449,94138.9,94138.8,2.984]
["binance-futures","BTCUSDT",1736746623996,7.672,94146.6,94146.5,2.221]
["binance-futures","BTCUSDT",1736746638332,1.634,94141.0,94140.9,6.482]
["binance-futures","BTCUSDT",1736746721103,11.328,94119.4,94119.3,1.51]
["binance-futures","BTCUSDT",1736746754638,1.117,94118.9,94118.8,4.057]
["binance-futures","BTCUSDT",1736746770220,2.314,94103.7,94103.6,1.219]
["binance-futures","BTCUSDT",1736746860291,5.974,94069.5,94069.4,0.818]
["binance-futures","BTCUSDT",1736746903948,2.628,94143.8,94143.7,0.889]
["binance-futures","BTCUSDT",1736746907094,6.453,94134.8,94134.7,2.144]
["binance-futures","BTCUSDT",1736746972122,7.809,94174.3,94174.2,5.536]
["binance-futures","BTCUSDT",1736747002571,6.648,94164.3,94164.2,0.343]
["binance-futures","BTCUSDT",1736747083224,4.53,94149.0,94148.9,0.931]
["binance-futures","BTCUSDT",1736747110244,3.787,94109.6,94109.5,1.027]
["binance-futures","BTCUSDT",1736747159938,1.022,94090.0,94089.9,3.14]
["binance-futures","BTCUSDT",1736747234000,5.668,94094.0,94093.9,1.811]
["binance-futures","BTCUSDT",1736747281179,2.391,94025.4,94025.3,12.344]
["binance-futures","BTCUSDT",1736747308503,3.817,94036.3,94036.2,6.236]
["binance-futures","BTCUSDT",1736747343494,4.148,94048.6,94048.5,3.147]
["binance-futures","BTCUSDT",1736747383400,6.037,94048.6,94048.5,3.768]
["binance-futures","BTCUSDT",1736747469395,16.131,94077.8,94077.7,1.105]
["binance-futures","BTCUSDT",1736747506595,0.193,94120.0,94119.9,6.898]
["binance-futures","BTCUSDT",1736747522268,1.159,94143.8,94143.7,4.563]
["binance-futures","BTCUSDT",1736747609838,5.808,94230.4,94230.3,4.187]
["binance-futures","BTCUSDT",1736747619800,4.743,94224.2,94224.1,1.613]
["binance-futures","BTCUSDT",1736747689127,7.943,94235.1,94235.0,1.062]
["binance-futures","BTCUSDT",1736747729310,6.631,94209.9,94209.8,1.766]
["binance-futures","BTCUSDT",1736747771593,0.853,94182.0,94181.9,17.239]
["binance-futures","BTCUSDT",1736747857409,2.474,94197.6,94197.5,3.702]
["binance-futures","BTCUSDT",1736747884825,3.419,94156.8,94156.7,2.937]
["binance-futures","BTCUSDT",1736747938279,8.306,94168.1,94168.0,1.871]
["binance-futures","BTCUSDT",1736747993306,5.18,94131.0,94130.9,2.891]
["binance-futures","BTCUSDT",1736748065750,6.23,94121.0,94120.9,0.053]
["binance-futures","BTCUSDT",1736748117701,5.588,94101.8,94101.7,0.668]
["binance-futures","BTCUSDT",1736748140904,0.91,94086.0,94085.9,10.513]
["binance-futures","BTCUSDT",1736748171228,14.13,94060.1,94060.0,0.488]
["binance-futures","BTCUSDT",1736748244708,6.249,94131.9,94131.8,0.76]
["binance-futures","BTCUSDT",1736748290105,9.179,94150.7,94150.6,1.46]
["binance-futures","BTCUSDT",1736748305020,0.224,94175.2,94175.1,5.516]
["binance-futures","BTCUSDT",1736748358134,3.909,94266.5,94266.4,0.938]
["binance-futures","BTCUSDT",1736748399223,8.417,94260.1,94260.0,1.814]
["binance-futures","BTCUSDT",1736748467938,5.37,94257.5,94257.4,3.591]
["binance-futures","BTCUSDT",1736748504337,2.37,94266.1,94266.0,8.775]
["binance-futures","BTCUSDT",1736748544351,8.093,94287.4,94287.3,2.793]
["binance-futures","BTCUSDT",1736748612929,16.403,94216.1,94216.0,2.179]
["binance-futures","BTCUSDT",1736748677293,4.236,94223.3,94223.2,3.14]
["binance-futures","BTCUSDT",1736748694173,4.401,94211.4,94211.3,2.052]
["binance-futures","BTCUSDT",1736748753380,11.708,94249.5,94249.4,1.162]
["binance-futures","BTCUSDT",1736748845233,10.278,94238.4,94238.3,4.091]
["binance-futures","BTCUSDT",1736748903181,5.142,94192.0,94191.9,0.853]
["binance-futures","BTCUSDT",1736748928541,1.59,94160.3,94160.2,12.421]
["binance-futures","BTCUSDT",1736748958543,8.277,94177.1,94177.0,0.034]
["binance-futures","BTCUSDT",1736749008530,1.227,94128.8,94128.7,8.067]
["binance-futures","BTCUSDT",1736749067294,5.453,94099.4,94099.3,3.118]
["binance-futures","BTCUSDT",1736749120757,0.135,94115.8,94115.7,10.045]
["binance-futures","BTCUSDT",1736749171541,0.008,94168.6,94168.5,6.857]
["binance-futures","BTCUSDT",1736749251984,1.621,94168.6,94168.5,6.312]
["binance-futures","BTCUSDT",1736749282532,0.227,94203.8,94203.7,14.941]
["binance-futures","BTCUSDT",1736749320730,2.787,94189.5,94189.4,3.584]
["binance-futures","BTCUSDT",1736749365062,2.576,94198.4,94198.3,8.614]
["binance-futures","BTCUSDT",1736749436479,0.561,94209.9,94209.8,10.508]
["binance-futures","BTCUSDT",1736749507026,1.407,94203.5,94203.4,13.732]
["binance-futures","BTCUSDT",1736749525152,12.494,94176.4,94176.3,1.032]
["binance-futures","BTCUSDT",1736749592594,6.558,94137.2,94137.1,1.411]
["binance-futures","BTCUSDT",1736749642324,2.642,94113.1,94113.0,3.197]
["binance-futures","BTCUSDT",1736749721108,9.616,94045.3,94045.2,0.054]
["binance-futures","BTCUSDT",1736749749681,1.419,94029.3,94029.2,12.141]
["binance-futures","BTCUSDT",1736749779310,13.886,94059.0,94058.9,1.126]
["binance-futures","BTCUSDT",1736749826093,8.949,94066.1,94066.0,2.643]
["binance-futures","BTCUSDT",1736749885335,3.057,94058.0,94057.9,4.483]
["binance-futures","BTCUSDT",1736749938808,9.61,94032.1,94032.0,0.028]
["binance-futures","BTCUSDT",1736749987794,13.973,94023.9,94023.8,0.775]
["binance-futures","BTCUSDT",1736750062797,4.908,94028.1,94028.0,5.293]
["binance-futures","BTCUSDT",1736750091959,5.387,94022.1,94022.0,1.581]
["binance-futures","BTCUSDT",1736750134825,6.814,94014.2,94014.1,1.56]
["binance-futures","BTCUSDT",1736750160904,23.998,94000.1,94000.0,142.072]
["binance-futures","BTCUSDT",1736750199615,8.29,93915.3,93915.2,0.249]
["binance-futures","BTCUSDT",1736750265146,4.42,93932.4,93932.3,14.998]
["binance-futures","BTCUSDT",1736750300382,1.456,93845.8,93845.7,13.603]
["binance-futures","BTCUSDT",1736750331293,5.213,93865.0,93864.9,4.553]
["binance-futures","BTCUSDT",1736750368669,0.057,93918.3,93918.2,12.381]
["binance-futures","BTCUSDT",1736750443294,2.337,93899.8,93899.7,16.032]
["binance-futures","BTCUSDT",1736750461067,3.943,93933.9,93933.8,3.791]
["binance-futures","BTCUSDT",1736750496957,2.502,93892.9,93892.8,8.819]
["binance-futures","BTCUSDT",1736750559157,9.09,93854.1,93854.0,1.456]
["binance-futures","BTCUSDT",1736750616088,1.382,93869.3,93869.2,10.777]
["binance-futures","BTCUSDT",1736750661372,12.494,93869.4,93869.3,4.057]
["binance-futures","BTCUSDT",1736750691368,4.702,93824.7,93824.6,2.491]
["binance-futures","BTCUSDT",1736750757632,4.456,93844.4,93844.3,8.539]
["binance-futures","BTCUSDT",1736750783202,5.542,93778.1,93778.0,6.357]
["binance-futures","BTCUSDT",1736750824573,3.136,93275.6,93258.4,3.208]
["binance-futures","BTCUSDT",1736750848625,2.627,93335.8,93335.7,1.225]
["binance-futures","BTCUSDT",1736750887225,0.027,93286.3,93286.2,4.711]
["binance-futures","BTCUSDT",1736750931937,0.002,93359.2,93358.2,4.492]
["binance-futures","BTCUSDT",1736750988585,2.769,93383.3,93383.2,0.848]
["binance-futures","BTCUSDT",1736751015701,9.209,93385.6,93385.5,1.086]
["binance-futures","BTCUSDT",1736751078363,3.729,93258.9,93258.8,2.436]
["binance-futures","BTCUSDT",1736751116654,2.33,93247.0,93246.9,6.05]
["binance-futures","BTCUSDT",1736751132449,2.04,93350.0,93349.9,15.351]
["binance-futures","BTCUSDT",1736751178629,0.015,93405.7,93405.4,8.543]
["binance-futures","BTCUSDT",1736751217054,1.138,93357.0,93356.9,1.609]
["binance-futures","BTCUSDT",1736751268785,0.032,93375.8,93375.7,12.326]
["binance-futures","BTCUSDT",1736751303463,0.712,93332.3,93332.2,0.121]
["binance-futures","BTCUSDT",1736751333679,1.145,93384.4,93384.3,3.046]
["binance-futures","BTCUSDT",1736751369357,5.444,93381.0,93380.9,0.128]
["binance-futures","BTCUSDT",1736751436738,5.007,93506.1,93506.0,1.498]
["binance-futures","BTCUSDT",1736751461616,7.602,93553.9,93553.8,0.221]
["binance-futures","BTCUSDT",1736751507103,4.178,93576.0,93575.9,0.63]
["binance-futures","BTCUSDT",1736751568597,4.742,93579.3,93579.2,0.154]
["binance-futures","BTCUSDT",1736751574503,3.707,93533.0,93532.9,2.182]
["binance-futures","BTCUSDT",1736751631918,3.338,93699.0,93698.9,0.051]
["binance-futures","BTCUSDT",1736751658650,1.642,93631.4,93631.3,1.596]
["binance-futures","BTCUSDT",1736751721147,6.547,93733.1,93733.0,1.15]
["binance-futures","BTCUSDT",1736751744367,5.65,93688.3,93688.2,1.847]
["binance-futures","BTCUSDT",1736751784748,1.174,93730.6,93730.5,4.823]
["binance-futures","BTCUSDT",1736751825134,7.943,93695.2,93695.1,0.038]
["binance-futures","BTCUSDT",1736751863830,0.089,93728.1,93728.0,3.648]
["binance-futures","BTCUSDT",1736751916506,2.483,93568.8,93568.7,0.123]
["binance-futures","BTCUSDT",1736751949553,6.98,93520.1,93520.0,3.356]
["binance-futures","BTCUSDT",1736751979870,5.725,93536.2,93536.1,0.002]
["binance-futures","BTCUSDT",1736752036994,3.637,93515.3,93515.2,4.184]
["binance-futures","BTCUSDT",1736752088235,11.833,93574.5,93574.4,1.691]
["binance-futures","BTCUSDT",1736752104120,16.46,93665.1,93665.0,1.465]
["binance-futures","BTCUSDT",1736752154162,8.997,93631.0,93630.9,5.978]
["binance-futures","BTCUSDT",1736752195380,0.086,93633.0,93632.9,5.188]
["binance-futures","BTCUSDT",1736752247597,0.198,93723.0,93722.9,7.697]
["binance-futures","BTCUSDT",1736752287282,9.713,93740.1,93740.0,18.944]
["binance-futures","BTCUSDT",1736752316560,13.268,93704.5,93704.4,4.706]
["binance-futures","BTCUSDT",1736752358447,1.844,93670.4,93670.3,5.037]
["binance-futures","BTCUSDT",1736752410083,9.358,93583.5,93583.4,3.355]
["binance-futures","BTCUSDT",1736752453651,11.589,93635.5,93635.4,0.977]
["binance-futures","BTCUSDT",1736752505947,6.495,93550.1,93550.0,4.236]
["binance-futures","BTCUSDT",1736752569307,12.702,93571.0,93570.9,0.124]
["binance-futures","BTCUSDT",1736752598066,5.023,93610.0,93609.9,3.478]
["binance-futures","BTCUSDT",1736752638801,0.056,93571.4,93571.3,15.415]
["binance-futures","BTCUSDT",1736752666499,6.234,93623.9,93623.8,16.359]
["binance-futures","BTCUSDT",1736752731229,8.175,93598.3,93598.2,0.557]
["binance-futures","BTCUSDT",1736752787335,5.739,93550.1,93550.0,3.323]
["binance-futures","BTCUSDT",1736752805408,10.038,93511.1,93511.0,0.132]
["binance-futures","BTCUSDT",1736752859540,8.441,93526.0,93525.9,2.194]
["binance-futures","BTCUSDT",1736752900110,5.192,93460.0,93459.9,0.081]
["binance-futures","BTCUSDT",1736752971207,4.685,93544.1,93544.0,4.296]
["binance-futures","BTCUSDT",1736752992815,0.018,93557.4,93557.3,13.835]
["binance-futures","BTCUSDT",1736753027641,3.802,93580.0,93579.9,4.507]
["binance-futures","BTCUSDT",1736753089511,10.456,93650.0,93649.9,5.692]
["binance-futures","BTCUSDT",1736753140013,7.124,93680.2,93680.1,4.785]
["binance-futures","BTCUSDT",1736753167551,2.045,93660.3,93660.2,10.944]
["binance-futures","BTCUSDT",1736753219446,6.021,93683.1,93683.0,3.85]
["binance-futures","BTCUSDT",1736753288227,2.017,93679.1,93679.0,11.612]
["binance-futures","BTCUSDT",1736753314701,1.782,93688.2,93688.1,3.458]
["binance-futures","BTCUSDT",1736753359272,1.683,93692.1,93692.0,7.241]
["binance-futures","BTCUSDT",1736753392685,3.26,93669.4,93669.3,3.653]
["binance-futures","BTCUSDT",1736753437335,9.943,93669.8,93669.7,3.631]
["binance-futures","BTCUSDT",1736753493612,8.811,93633.8,93633.7,0.17]
["binance-futures","BTCUSDT",1736753553932,14.222,93700.2,93700.1,3.423]
["binance-futures","BTCUSDT",1736753581709,3.716,93668.1,93668.0,4.679]
["binance-futures","BTCUSDT",1736753625834,3.516,93685.8,93685.7,3.559]
["binance-futures","BTCUSDT",1736753706356,0.115,93688.5,93688.4,5.908]
["binance-futures","BTCUSDT",1736753726315,0.407,93760.0,93759.9,6.211]
["binance-futures","BTCUSDT",1736753757531,7.451,93825.9,93825.8,0.489]
["binance-futures","BTCUSDT",1736753814094,4.467,93862.5,93862.4,1.42]
["binance-futures","BTCUSDT",1736753866355,5.353,93821.9,93821.8,2.015]
["binance-futures","BTCUSDT",1736753908717,0.899,93793.2,93793.1,4.864]
["binance-futures","BTCUSDT",1736753938748,2.121,93756.1,93756.0,3.674]
["binance-futures","BTCUSDT",1736754010219,3.578,93716.7,93716.6,2.297]
["binance-futures","BTCUSDT",1736754038390,1.551,93711.4,93711.3,3.031]
["binance-futures","BTCUSDT",1736754082482,3.047,93744.1,93744.0,3.877]
["binance-futures","BTCUSDT",1736754113730,3.74,93747.7,93747.6,3.184]
["binance-futures","BTCUSDT",1736754157673,5.715,93770.1,93770.0,0.167]
["binance-futures","BTCUSDT",1736754215895,2.946,93792.7,93792.6,1.814]
["binance-futures","BTCUSDT",1736754286665,1.509,93784.2,93784.1,5.771]
["binance-futures","BTCUSDT",1736754323564,6.173,93758.8,93758.7,2.561]
["binance-futures","BTCUSDT",1736754396416,8.985,93710.1,93710.0,2.577]
["binance-futures","BTCUSDT",1736754430130,10.147,93712.0,93711.9,1.332]
["binance-futures","BTCUSDT",1736754476110,3.804,93744.7,93744.6,4.332]
["binance-futures","BTCUSDT",1736754523335,14.763,93706.6,93706.5,1.279]
["binance-futures","BTCUSDT",1736754569416,0.711,93585.8,93585.7,5.017]
["binance-futures","BTCUSDT",1736754623882,4.317,93557.4,93557.3,1.878]
["binance-futures","BTCUSDT",1736754667929,1.374,93628.0,93627.9,3.984]
["binance-futures","BTCUSDT",1736754699437,1.767,93575.5,93575.4,4.129]
["binance-futures","BTCUSDT",1736754743848,0.04,93605.9,93605.8,3.076]
["binance-futures","BTCUSDT",1736754826604,8.613,93555.9,93555.8,6.791]
["binance-futures","BTCUSDT",1736754849512,5.638,93571.0,93570.9,5.087]
["binance-futures","BTCUSDT",1736754906205,20.44,93583.0,93582.9,2.898]
["binance-futures","BTCUSDT",1736754938344,7.243,93566.4,93566.3,1.721]
["binance-futures","BTCUSDT",1736754998923,8.126,93606.7,93606.6,1.87]
["binance-futures","BTCUSDT",1736755067693,7.184,93594.4,93594.3,7.76]
["binance-futures","BTCUSDT",1736755105203,0.193,93535.4,93535.3,15.475]
["binance-futures","BTCUSDT",1736755146561,0.642,93504.6,93504.5,15.993]
["binance-futures","BTCUSDT",1736755209888,1.834,93542.0,93541.9,14.381]
["binance-futures","BTCUSDT",1736755251741,8.411,93566.8,93566.7,1.412]
["binance-futures","BTCUSDT",1736755306246,0.04,93566.7,93566.6,7.629]
["binance-futures","BTCUSDT",1736755325325,14.789,93528.2,93528.1,3.386]
["binance-futures","BTCUSDT",1736755384095,0.48,93593.5,93593.4,0.3]
["binance-futures","BTCUSDT",1736755450783,0.049,93608.0,93607.9,8.771]
["binance-futures","BTCUSDT",1736755480463,12.356,93609.0,93608.9,2.238]
["binance-futures","BTCUSDT",1736755547602,0.034,93553.2,93553.1,18.07]
["binance-futures","BTCUSDT",1736755599647,9.196,93465.1,93465.0,0.89]
["binance-futures","BTCUSDT",1736755622033,4.573,93487.4,93487.3,2.329]
["binance-futures","BTCUSDT",1736755671653,8.082,93453.4,93453.3,1.608]
["binance-futures","BTCUSDT",1736755715627,6.378,93450.5,93450.4,2.261]
["binance-futures","BTCUSDT",1736755772154,15.442,93437.1,93437.0,11.639]
["binance-futures","BTCUSDT",1736755812912,13.539,93414.7,93414.6,1.738]
["binance-futures","BTCUSDT",1736755842043,1.953,93423.2,93423.1,5.503]
["binance-futures","BTCUSDT",1736755886060,0.125,93438.8,93438.7,5.136]
["binance-futures","BTCUSDT",1736755948426,20.493,93448.0,93447.9,0.004]
["binance-futures","BTCUSDT",1736755991862,7.052,93370.5,93370.4,2.665]
["binance-futures","BTCUSDT",1736756044724,11.006,93334.8,93334.7,1.619]
["binance-futures","BTCUSDT",1736756062536,5.238,93348.0,93347.9,1.903]
["binance-futures","BTCUSDT",1736756136698,14.805,93376.3,93376.2,3.656]
["binance-futures","BTCUSDT",1736756176325,1.106,93454.6,93454.5,4.823]
["binance-futures","BTCUSDT",1736756210268,5.507,93442.1,93442.0,2.84]
["binance-futures","BTCUSDT",1736756246627,4.061,93309.2,93309.1,5.177]
["binance-futures","BTCUSDT",1736756317407,9.183,93295.2,93295.1,4.051]
["binance-futures","BTCUSDT",1736756338269,1.489,93295.1,93295.0,4.142]
["binance-futures","BTCUSDT",1736756387764,8.711,93268.7,93268.6,3.611]
["binance-futures","BTCUSDT",1736756431150,0.468,93209.5,93199.9,2.468]
["binance-futures","BTCUSDT",1736756497371,0.034,93193.2,93193.1,12.129]
["binance-futures","BTCUSDT",1736756520855,0.161,93109.5,93109.4,9.171]
["binance-futures","BTCUSDT",1736756547807,0.08,92974.6,92970.0,0.262]
["binance-futures","BTCUSDT",1736756604958,0.007,92920.4,92920.3,2.876]
["binance-futures","BTCUSDT",1736756650098,0.651,92892.1,92892.0,5.544]
["binance-futures","BTCUSDT",1736756689045,4.329,92974.1,92974.0,2.77]
["binance-futures","BTCUSDT",1736756713221,0.409,92979.1,92979.0,2.959]
["binance-futures","BTCUSDT",1736756738973,0.036,93033.7,93033.6,9.564]
["binance-futures","BTCUSDT",1736756807928,2.033,93152.1,93152.0,3.31]
["binance-futures","BTCUSDT",1736756844743,8.339,93172.6,93172.5,0.017]
["binance-futures","BTCUSDT",1736756876557,2.572,93144.1,93144.0,3.313]
["binance-futures","BTCUSDT",1736756913615,2.83,93142.9,93142.8,2.878]
["binance-futures","BTCUSDT",1736756970502,0.114,93104.7,93104.6,14.173]
["binance-futures","BTCUSDT",1736757027281,15.412,93151.3,93151.2,0.071]
["binance-futures","BTCUSDT",1736757062499,1.435,93188.0,93187.9,8.49]
["binance-futures","BTCUSDT",1736757121191,1.594,93262.6,93262.5,0.035]
["binance-futures","BTCUSDT",1736757165320,1.641,93249.1,93249.0,6.082]
["binance-futures","BTCUSDT",1736757189245,3.811,93141.9,93141.8,0.177]
["binance-futures","BTCUSDT",1736757218249,0.364,93102.3,93102.2,14.718]
["binance-futures","BTCUSDT",1736757280718,0.924,93094.4,93094.3,14.616]
["binance-futures","BTCUSDT",1736757332286,1.918,93186.0,93185.9,3.72]
["binance-futures","BTCUSDT",1736757373608,2.108,93290.2,93290.1,2.483]
["binance-futures","BTCUSDT",1736757400007,0.02,93271.8,93271.7,13.525]
["binance-futures","BTCUSDT",1736757447603,1.11,93268.1,93268.0,8.85]
["binance-futures","BTCUSDT",1736757520359,0.468,93249.1,93249.0,12.432]
["binance-futures","BTCUSDT",1736757547213,1.416,93233.1,93232.8,0.282]
["binance-futures","BTCUSDT",1736757596454,3.329,93271.8,93271.7,2.294]
["binance-futures","BTCUSDT",1736757624649,4.871,93244.2,93244.1,0.776]
["binance-futures","BTCUSDT",1736757686924,14.201,93260.1,93260.0,0.047]
["binance-futures","BTCUSDT",1736757748142,4.264,93278.1,93278.0,9.462]
["binance-futures","BTCUSDT",1736757785773,11.644,93154.3,93154.2,2.506]
["binance-futures","BTCUSDT",1736757849708,6.809,93195.3,93195.2,5.065]
["binance-futures","BTCUSDT",1736757881055,3.748,93205.7,93205.6,4.857]
["binance-futures","BTCUSDT",1736757921801,0.324,93205.2,93205.1,1.461]
["binance-futures","BTCUSDT",1736757979915,5.835,93261.5,93261.4,5.539]
["binance-futures","BTCUSDT",1736757994943,3.307,93276.7,93276.6,6.291]
["binance-futures","BTCUSDT",1736758068089,11.712,93195.6,93195.5,4.058]
["binance-futures","BTCUSDT",1736758115419,1.999,93110.5,93110.4,4.205]
["binance-futures","BTCUSDT",1736758141094,2.973,93113.2,93113.1,7.89]
["binance-futures","BTCUSDT",1736758189693,2.096,93088.5,93088.4,6.787]
["binance-futures","BTCUSDT",1736758260686,2.576,93061.9,93061.8,3.437]
["binance-futures","BTCUSDT",1736758285116,6.517,93068.6,93068.5,2.127]
["binance-futures","BTCUSDT",1736758334196,0.004,93066.1,93066.0,0.68]
["binance-futures","BTCUSDT",1736758379696,6.918,92965.7,92965.6,3.935]
["binance-futures","BTCUSDT",1736758428302,2.89,93000.0,92999.9,10.52]
["binance-futures","BTCUSDT",1736758474528,11.427,92971.3,92971.2,3.288]
["binance-futures","BTCUSDT",1736758511179,10.467,92965.2,92965.1,3.487]
["binance-futures","BTCUSDT",1736758544433,1.895,92941.3,92941.2,2.614]
["binance-futures","BTCUSDT",1736758603245,4.041,93000.9,93000.8,3.859]
["binance-futures","BTCUSDT",1736758642896,0.004,93062.4,93061.2,10.202]
["binance-futures","BTCUSDT",1736758702504,3.275,93050.1,93050.0,16.117]
["binance-futures","BTCUSDT",1736758719417,0.08,93048.0,93047.9,10.578]
["binance-futures","BTCUSDT",1736758783083,1.716,93004.8,93004.7,8.859]
["binance-futures","BTCUSDT",1736758839145,0.047,93016.3,93016.2,14.885]
["binance-futures","BTCUSDT",1736758874591,3.138,92958.9,92958.8,3.823]
["binance-futures","BTCUSDT",1736758908817,24.392,93000.0,92999.9,3.153]
["binance-futures","BTCUSDT",1736758976507,1.063,93111.8,93111.7,6.477]
["binance-futures","BTCUSDT",1736758998527,11.598,93080.1,93080.0,3.314]
["binance-futures","BTCUSDT",1736759044608,14.617,93030.3,93030.2,0.046]
["binance-futures","BTCUSDT",1736759088289,0.813,92950.1,92950.0,4.512]
["binance-futures","BTCUSDT",1736759108973,0.145,92986.9,92986.8,6.276]
["binance-futures","BTCUSDT",1736759174770,1.71,93156.3,93156.2,5.095]
["binance-futures","BTCUSDT",1736759200315,10.419,93072.2,93072.1,0.463]
["binance-futures","BTCUSDT",1736759264805,7.314,93025.6,93025.5,2.708]
["binance-futures","BTCUSDT",1736759308421,0.002,92952.2,92951.7,2.847]
["binance-futures","BTCUSDT",1736759333881,0.432,92888.1,92888.0,5.823]
["binance-futures","BTCUSDT",1736759383118,0.039,92981.2,92981.1,3.731]
["binance-futures","BTCUSDT",1736759397418,2.068,93066.0,93065.9,9.79]
["binance-futures","BTCUSDT",1736759470936,2.17,93076.7,93076.6,7.525]
["binance-futures","BTCUSDT",1736759504552,5.311,93028.8,93028.7,3.096]
["binance-futures","BTCUSDT",1736759539514,4.139,93073.6,93073.5,0.225]
["binance-futures","BTCUSDT",1736759572777,0.062,93030.6,93030.5,14.895]
["binance-futures","BTCUSDT",1736759632739,3.715,93054.1,93054.0,2.367]
["binance-futures","BTCUSDT",1736759672825,11.787,92932.7,92932.6,1.592]
["binance-futures","BTCUSDT",1736759724379,0.635,92916.9,92916.8,19.262]
["binance-futures","BTCUSDT",1736759738634,0.061,92961.5,92961.4,6.063]
["binance-futures","BTCUSDT",1736759780871,4.882,92930.1,92930.0,18.815]
["binance-futures","BTCUSDT",1736759851657,10.896,92912.2,92912.1,8.442]
["binance-futures","BTCUSDT",1736759878264,14.581,92923.0,92922.9,3.385]
["binance-futures","BTCUSDT",1736759944702,2.084,92941.9,92941.8,3.939]
["binance-futures","BTCUSDT",1736759991073,3.165,92974.5,92974.4,4.154]
["binance-futures","BTCUSDT",1736760035354,5.243,92883.2,92883.1,3.193]
["binance-futures","BTCUSDT",1736760058421,3.028,92894.1,92894.0,8.958]
["binance-futures","BTCUSDT",1736760105808,21.917,92895.2,92895.1,1.486]
["binance-futures","BTCUSDT",1736760127924,7.908,92878.0,92877.9,2.069]
["binance-futures","BTCUSDT",1736760193567,1.848,92808.0,92807.9,9.633]
["binance-futures","BTCUSDT",1736760226728,14.969,92802.6,92802.5,0.118]
["binance-futures","BTCUSDT",1736760259243,15.766,92812.0,92811.9,10.608]
["binance-futures","BTCUSDT",1736760314598,5.637,92774.8,92774.7,6.229]
["binance-futures","BTCUSDT",1736760364762,0.229,92872.9,92872.0,0.038]
["binance-futures","BTCUSDT",1736760400988,11.844,92989.4,92989.3,1.065]
["binance-futures","BTCUSDT",1736760416223,4.309,92965.3,92965.2,0.12]
["binance-futures","BTCUSDT",1736760494376,8.748,92881.5,92881.4,1.967]
["binance-futures","BTCUSDT",1736760531393,3.583,92873.1,92873.0,5.593]
["binance-futures","BTCUSDT",1736760574629,2.256,92811.9,92801.0,0.038]
["binance-futures","BTCUSDT",1736760622034,2.292,92767.8,92767.7,3.353]
["binance-futures","BTCUSDT",1736760666007,3.404,92843.9,92843.8,4.041]
["binance-futures","BTCUSDT",1736760709093,0.388,92774.7,92774.6,8.395]
["binance-futures","BTCUSDT",1736760732384,7.883,92774.8,92774.7,2.287]
["binance-futures","BTCUSDT",1736760777907,1.178,92746.8,92746.7,14.885]
["binance-futures","BTCUSDT",1736760798936,0.004,92737.5,92730.9,0.179]
["binance-futures","BTCUSDT",1736760862438,5.354,92776.2,92776.1,2.852]
["binance-futures","BTCUSDT",1736760901014,0.002,92635.1,92635.0,6.497]
["binance-futures","BTCUSDT",1736760947620,4.184,92807.2,92807.1,1.513]
["binance-futures","BTCUSDT",1736760990368,0.51,92918.6,92918.5,7.432]
["binance-futures","BTCUSDT",1736761029914,0.002,92936.7,92936.6,1.517]
["binance-futures","BTCUSDT",1736761065612,3.912,92970.1,92970.0,0.054]
["binance-futures","BTCUSDT",1736761080483,2.205,92996.0,92995.9,9.123]
["binance-futures","BTCUSDT",1736761153019,0.093,93038.7,93038.6,19.861]
["binance-futures","BTCUSDT",1736761187203,4.244,92996.1,92996.0,4.189]
["binance-futures","BTCUSDT",1736761242423,3.662,93114.5,93114.4,8.985]
["binance-futures","BTCUSDT",1736761253893,2.418,93058.2,93058.1,3.91]
["binance-futures","BTCUSDT",1736761311181,5.706,93024.2,93024.1,3.066]
["binance-futures","BTCUSDT",1736761367596,4.701,92978.2,92978.1,5.211]
["binance-futures","BTCUSDT",1736761394684,3.869,92979.0,92978.9,4.702]
["binance-futures","BTCUSDT",1736761423348,16.475,92924.2,92924.1,0.362]
["binance-futures","BTCUSDT",1736761466064,4.771,92888.1,92888.0,6.226]
["binance-futures","BTCUSDT",1736761534432,9.259,92972.1,92972.0,2.588]
["binance-futures","BTCUSDT",1736761577114,7.163,92933.1,92933.0,5.135]
["binance-futures","BTCUSDT",1736761628926,0.823,93031.2,93031.1,22.658]
["binance-futures","BTCUSDT",1736761675874,8.251,93020.2,93020.1,7.67]
["binance-futures","BTCUSDT",1736761723174,11.468,93020.8,93020.7,4.1]
["binance-futures","BTCUSDT",1736761748942,8.995,92974.4,92974.3,3.775]
["binance-futures","BTCUSDT",1736761820574,10.572,92990.6,92990.5,9.245]
["binance-futures","BTCUSDT",1736761866981,6.451,92942.9,92942.8,3.905]
["binance-futures","BTCUSDT",1736761896337,9.275,92904.1,92904.0,2.283]
["binance-futures","BTCUSDT",1736761960189,7.415,92907.1,92907.0,7.588]
["binance-futures","BTCUSDT",1736761972999,5.381,92932.7,92932.6,13.465]
["binance-futures","BTCUSDT",1736762033030,8.506,93055.4,93055.3,8.302]
["binance-futures","BTCUSDT",1736762092156,3.324,92990.8,92990.7,8.411]
["binance-futures","BTCUSDT",1736762133994,7.025,92914.0,92913.9,0.017]
["binance-futures","BTCUSDT",1736762167730,0.311,92897.5,92897.4,9.688]
["binance-futures","BTCUSDT",1736762232771,5.644,92863.4,92863.3,4.009]
["binance-futures","BTCUSDT",1736762272610,5.872,92872.2,92872.1,3.998]
["binance-futures","BTCUSDT",1736762319198,1.394,92826.9,92826.8,8.778]
["binance-futures","BTCUSDT",1736762372198,10.41,92856.0,92855.9,0.844]
["binance-futures","BTCUSDT",1736762390597,1.891,92822.1,92822.0,13.208]
["binance-futures","BTCUSDT",1736762462346,1.031,92776.8,92776.7,3.975]
["binance-futures","BTCUSDT",1736762485501,0.038,92730.8,92730.7,16.863]
["binance-futures","BTCUSDT",1736762550677,3.24,92684.0,92683.9,2.292]
["binance-futures","BTCUSDT",1736762590805,19.539,92713.4,92713.3,0.234]
["binance-futures","BTCUSDT",1736762615773,4.785,92641.0,92640.9,5.137]
["binance-futures","BTCUSDT",1736762655255,0.076,92660.9,92660.8,10.312]
["binance-futures","BTCUSDT",1736762681232,8.571,92620.4,92620.3,2.993]
["binance-futures","BTCUSDT",1736762715233,0.215,92706.0,92705.9,11.524]
["binance-futures","BTCUSDT",1736762785458,0.038,92692.1,92692.0,8.152]
["binance-futures","BTCUSDT",1736762822090,18.268,92600.9,92600.8,0.025]
["binance-futures","BTCUSDT",1736762850841,2.178,92628.9,92628.8,8.612]
["binance-futures","BTCUSDT",1736762909524,3.428,92621.7,92621.6,3.475]
["binance-futures","BTCUSDT",1736762956793,4.321,92549.5,92549.4,4.248]
["binance-futures","BTCUSDT",1736762995925,5.788,92614.1,92614.0,3.202]
["binance-futures","BTCUSDT",1736763007124,0.002,92636.9,92635.6,5.584]
["binance-futures","BTCUSDT",1736763043444,3.478,92621.7,92621.6,3.448]
["binance-futures","BTCUSDT",1736763116090,5.466,92684.3,92684.2,3.097]
["binance-futures","BTCUSDT",1736763141864,24.369,92600.1,92600.0,3.556]
["binance-futures","BTCUSDT",1736763209674,2.67,92673.9,92673.8,10.121]
["binance-futures","BTCUSDT",1736763253654,4.89,92627.4,92627.3,11.744]
["binance-futures","BTCUSDT",1736763259017,3.528,92649.9,92649.8,6.657]
["binance-futures","BTCUSDT",1736763325213,12.494,92516.2,92516.1,0.174]
["binance-futures","BTCUSDT",1736763371534,6.452,92464.5,92464.4,5.292]
["binance-futures","BTCUSDT",1736763388660,0.473,92507.7,92507.6,10.461]
["binance-futures","BTCUSDT",1736763456331,11.329,92370.0,92369.9,0.601]
["binance-futures","BTCUSDT",1736763478328,11.232,92250.1,92250.0,3.813]
["binance-futures","BTCUSDT",1736763516213,0.028,92228.8,92228.7,11.259]
["binance-futures","BTCUSDT",1736763571079,2.143,92292.1,92292.0,1.157]
["binance-futures","BTCUSDT",1736763617174,2.957,92255.0,92254.9,0.55]
["binance-futures","BTCUSDT",1736763656390,12.306,92258.1,92258.0,3.881]
["binance-futures","BTCUSDT",1736763667563,14.445,92327.1,92327.0,0.308]
["binance-futures","BTCUSDT",1736763742678,0.312,92206.3,92206.2,6.139]
["binance-futures","BTCUSDT",1736763771851,8.697,92218.1,92218.0,1.817]
["binance-futures","BTCUSDT",1736763787370,13.427,92191.2,92191.1,2.415]
["binance-futures","BTCUSDT",1736763835273,0.815,92130.1,92130.0,4.803]
["binance-futures","BTCUSDT",1736763891231,14.428,92110.1,92110.0,0.032]
["binance-futures","BTCUSDT",1736763936720,9.98,92058.8,92058.7,2.103]
["binance-futures","BTCUSDT",1736763960832,3.073,92074.1,92074.0,5.312]
["binance-futures","BTCUSDT",1736764006111,4.917,92067.6,92067.5,0.198]
["binance-futures","BTCUSDT",1736764024319,1.319,92096.5,92096.4,9.915]
["binance-futures","BTCUSDT",1736764092159,2.975,91955.1,91937.5,2.436]
["binance-futures","BTCUSDT",1736764127326,1.789,91948.0,91947.9,3.066]
["binance-futures","BTCUSDT",1736764175539,2.03,91938.6,91938.5,3.493]
["binance-futures","BTCUSDT",1736764216128,2.08,91828.6,91828.5,4.007]
["binance-futures","BTCUSDT",1736764220571,2.747,91821.2,91821.1,2.746]
["binance-futures","BTCUSDT",1736764277769,0.05,91754.0,91753.9,7.602]
["binance-futures","BTCUSDT",1736764301876,0.35,91746.4,91746.3,4.535]
["binance-futures","BTCUSDT",1736764373679,1.672,91767.1,91767.0,11.817]
["binance-futures","BTCUSDT",1736764403520,9.049,91669.1,91669.0,2.248]
["binance-futures","BTCUSDT",1736764418367,2.265,91668.8,91668.7,4.168]
["binance-futures","BTCUSDT",1736764466023,2.506,91640.4,91640.3,5.992]
["binance-futures","BTCUSDT",1736764520383,10.629,91808.5,91808.4,0.281]
["binance-futures","BTCUSDT",1736764565933,0.002,91804.3,91804.2,0.726]
["binance-futures","BTCUSDT",1736764603994,3.079,91792.1,91792.0,0.013]
["binance-futures","BTCUSDT",1736764629188,2.547,91840.1,91840.0,2.867]
["binance-futures","BTCUSDT",1736764653755,0.351,91728.0,91727.9,5.9]
["binance-futures","BTCUSDT",1736764720727,0.155,91814.3,91814.2,4.3]
["binance-futures","BTCUSDT",1736764757834,0.352,91740.8,91740.7,9.564]
["binance-futures","BTCUSDT",1736764807176,2.886,91700.1,91700.0,3.607]
["binance-futures","BTCUSDT",1736764848540,15.167,91650.0,91649.9,6.02]
["binance-futures","BTCUSDT",1736764852830,0.024,91705.5,91705.4,1.828]
["binance-futures","BTCUSDT",1736764912833,0.043,91654.2,91654.1,0.026]
["binance-futures","BTCUSDT",1736764938774,9.379,91634.2,91634.1,1.674]
["binance-futures","BTCUSDT",1736764976761,2.569,91612.3,91612.2,8.199]
["binance-futures","BTCUSDT",1736765044994,3.457,91548.8,91548.7,1.234]
["binance-futures","BTCUSDT",1736765081934,6.78,91585.1,91585.0,3.247]
["binance-futures","BTCUSDT",1736765107722,2.881,91564.2,91564.1,6.694]
["binance-futures","BTCUSDT",1736765145770,2.93,91547.1,91547.0,11.384]
["binance-futures","BTCUSDT",1736765213787,7.004,91556.0,91555.9,3.292]
["binance-futures","BTCUSDT",1736765251744,5.103,91613.0,91612.9,4.624]
["binance-futures","BTCUSDT",1736765279037,0.075,91543.6,91543.5,10.738]
["binance-futures","BTCUSDT",1736765339839,5.183,91500.2,91500.1,0.984]
["binance-futures","BTCUSDT",1736765369793,2.499,91493.3,91493.2,9.759]
["binance-futures","BTCUSDT",1736765384926,4.989,91483.2,91483.1,1.937]
["binance-futures","BTCUSDT",1736765433147,6.142,91434.7,91434.6,2.276]
["binance-futures","BTCUSDT",1736765471551,2.943,91428.4,91428.3,14.255]
["binance-futures","BTCUSDT",1736765541907,3.508,91431.8,91431.7,6.729]
["binance-futures","BTCUSDT",1736765560922,1.082,91400.7,91400.6,13.976]
["binance-futures","BTCUSDT",1736765587607,4.083,91373.2,91373.1,4.989]
["binance-futures","BTCUSDT",1736765625762,9.421,91365.9,91365.8,0.134]
["binance-futures","BTCUSDT",1736765693707,4.496,91363.1,91363.0,6.955]
["binance-futures","BTCUSDT",1736765730940,12.313,91385.4,91385.3,0.658]
["binance-futures","BTCUSDT",1736765781310,1.75,91430.6,91430.5,7.12]
["binance-futures","BTCUSDT",1736765796134,2.158,91516.1,91516.0,5.565]
["binance-futures","BTCUSDT",1736765864831,1.68,91654.9,91654.8,3.258]
["binance-futures","BTCUSDT",1736765883952,1.606,91705.3,91705.2,3.312]
["binance-futures","BTCUSDT",1736765921614,10.997,91723.0,91722.9,1.894]
["binance-futures","BTCUSDT",1736765981715,6.172,91628.5,91628.4,3.464]
["binance-futures","BTCUSDT",1736766025795,2.01,91588.9,91588.8,16.076]
["binance-futures","BTCUSDT",1736766026955,1.664,91588.9,91588.8,18.93]
["binance-futures","BTCUSDT",1736766075569,0.791,91500.0,91499.9,16.81]
["binance-futures","BTCUSDT",1736766112807,9.07,91516.3,91516.2,14.048]
["binance-futures","BTCUSDT",1736766181018,2.322,91637.9,91637.8,6.103]
["binance-futures","BTCUSDT",1736766218256,11.376,91718.5,91718.4,10.858]
["binance-futures","BTCUSDT",1736766243924,0.6,91659.6,91659.5,9.577]
["binance-futures","BTCUSDT",1736766268947,3.638,91574.8,91574.7,2.617]
["binance-futures","BTCUSDT",1736766316486,4.018,91640.9,91640.8,4.158]
["binance-futures","BTCUSDT",1736766371896,5.431,91698.4,91698.3,2.03]
["binance-futures","BTCUSDT",1736766420753,4.166,91567.1,91567.0,7.478]
["binance-futures","BTCUSDT",1736766435695,6.452,91618.6,91618.5,0.025]
["binance-futures","BTCUSDT",1736766508412,2.909,91555.1,91555.0,3.62]
["binance-futures","BTCUSDT",1736766543364,0.419,91505.4,91505.3,1.245]
["binance-futures","BTCUSDT",1736766555855,3.109,91503.1,91503.0,3.188]
["binance-futures","BTCUSDT",1736766594963,13.955,91459.2,91459.1,4.507]
["binance-futures","BTCUSDT",1736766674518,5.929,91434.6,91434.5,3.235]
["binance-futures","BTCUSDT",1736766715646,9.416,91394.4,91394.3,0.647]
["binance-futures","BTCUSDT",1736766724078,3.262,91398.1,91398.0,2.739]
["binance-futures","BTCUSDT",1736766762353,3.449,91398.0,91397.9,4.058]
["binance-futures","BTCUSDT",1736766835143,0.359,91445.3,91445.2,6.545]
["binance-futures","BTCUSDT",1736766853654,8.061,91442.9,91442.8,2.636]
["binance-futures","BTCUSDT",1736766902187,6.035,91358.4,91358.3,0.443]
["binance-futures","BTCUSDT",1736766963310,1.849,91384.9,91384.8,16.455]
["binance-futures","BTCUSDT",1736767011481,0.197,91399.6,91399.5,4.752]
["binance-futures","BTCUSDT",1736767054471,2.657,91392.8,91392.7,6.496]
["binance-futures","BTCUSDT",1736767064171,8.285,91391.0,91390.9,3.024]
["binance-futures","BTCUSDT",1736767103380,5.992,91325.4,91325.3,2.344]
["binance-futures","BTCUSDT",1736767174103,0.158,91408.6,91408.5,10.873]
["binance-futures","BTCUSDT",1736767211567,3.897,91393.1,91393.0,4.04]
["binance-futures","BTCUSDT",1736767223560,1.769,91385.0,91384.9,8.06]
["binance-futures","BTCUSDT",1736767305043,4.097,91598.4,91598.3,5.405]
["binance-futures","BTCUSDT",1736767312329,11.613,91575.1,91575.0,0.28]
["binance-futures","BTCUSDT",1736767368751,14.465,91701.7,91701.6,1.075]
["binance-futures","BTCUSDT",1736767397068,2.794,91728.3,91728.2,3.546]
["binance-futures","BTCUSDT",1736767432752,9.301,91714.1,91714.0,0.41]
["binance-futures","BTCUSDT",1736767499792,2.698,91670.1,91670.0,4.811]
["binance-futures","BTCUSDT",1736767518866,4.706,91687.3,91687.2,8.543]
["binance-futures","BTCUSDT",1736767567407,15.481,91592.7,91592.6,0.031]
["binance-futures","BTCUSDT",1736767629543,4.51,91571.5,91571.4,7.418]
["binance-futures","BTCUSDT",1736767676200,4.358,91484.3,91484.2,5.312]
["binance-futures","BTCUSDT",1736767721379,8.187,91484.0,91483.9,4.151]
["binance-futures","BTCUSDT",1736767746783,12.449,91430.3,91430.2,3.568]
["binance-futures","BTCUSDT",1736767771615,5.099,91450.9,91450.8,4.52]
["binance-futures","BTCUSDT",1736767841821,1.417,91461.9,91461.8,7.35]
["binance-futures","BTCUSDT",1736767860533,14.083,91451.6,91451.5,1.798]
["binance-futures","BTCUSDT",1736767906826,15.667,91462.0,91461.9,0.086]
["binance-futures","BTCUSDT",1736767975200,0.406,91379.6,91379.0,1.659]
["binance-futures","BTCUSDT",1736767982164,0.002,91421.4,91395.5,0.2]
["binance-futures","BTCUSDT",1736768038332,2.828,91140.9,91140.8,2.453]
["binance-futures","BTCUSDT",1736768066106,2.053,91234.6,91234.5,7.199]
["binance-futures","BTCUSDT",1736768100283,2.578,91223.5,91223.4,6.554]
["binance-futures","BTCUSDT",1736768168343,10.555,91335.9,91335.8,0.13]
["binance-futures","BTCUSDT",1736768201967,4.755,91216.1,91216.0,2.399]
["binance-futures","BTCUSDT",1736768213694,14.146,91169.6,91169.5,0.012]
["binance-futures","BTCUSDT",1736768265032,7.168,91224.5,91224.4,0.399]
["binance-futures","BTCUSDT",1736768330732,2.88,91136.1,91136.0,1.928]
["binance-futures","BTCUSDT",1736768371540,0.02,91183.3,91183.2,12.727]
["binance-futures","BTCUSDT",1736768394878,2.257,91135.7,91135.6,7.227]
["binance-futures","BTCUSDT",1736768417067,11.904,91132.4,91132.3,0.203]
["binance-futures","BTCUSDT",1736768483267,2.305,91029.9,91029.8,2.232]
["binance-futures","BTCUSDT",1736768500820,1.825,91025.1,91025.0,3.431]
["binance-futures","BTCUSDT",1736768545732,2.31,90889.4,90889.3,2.173]
["binance-futures","BTCUSDT",1736768584384,6.463,90886.9,90886.8,1.986]
["binance-futures","BTCUSDT",1736768647232,12.132,90821.2,90821.1,5.309]
["binance-futures","BTCUSDT",1736768671120,3.788,90842.0,90841.9,1.978]
["binance-futures","BTCUSDT",1736768698407,0.549,90960.2,90960.1,4.473]
["binance-futures","BTCUSDT",1736768731900,1.647,91124.1,91124.0,9.639]
["binance-futures","BTCUSDT",1736768779924,1.033,91207.1,91207.0,15.297]
["binance-futures","BTCUSDT",1736768831653,5.057,91173.7,91173.6,2.616]
["binance-futures","BTCUSDT",1736768882375,15.593,91193.8,91193.7,0.06]
["binance-futures","BTCUSDT",1736768894749,12.674,91198.1,91198.0,1.8]
["binance-futures","BTCUSDT",1736768927787,2.053,91174.3,91174.2,12.357]
["binance-futures","BTCUSDT",1736768986014,12.972,91155.1,91155.0,0.188]
["binance-futures","BTCUSDT",1736769015503,0.02,91178.3,91178.2,13.326]
["binance-futures","BTCUSDT",1736769049502,4.28,91261.4,91261.3,0.229]
["binance-futures","BTCUSDT",1736769087997,0.568,91312.0,91311.9,3.253]
["binance-futures","BTCUSDT",1736769134404,6.396,91257.3,91257.2,7.036]
["binance-futures","BTCUSDT",1736769184591,17.929,91208.6,91208.5,0.052]
["binance-futures","BTCUSDT",1736769224651,6.215,91183.8,91183.7,5.749]
["binance-futures","BTCUSDT",1736769291026,4.421,91100.1,91100.0,3.486]
["binance-futures","BTCUSDT",1736769332626,0.036,91143.0,91142.9,5.253]
["binance-futures","BTCUSDT",1736769357166,6.217,91106.2,91106.1,3.68]
["binance-futures","BTCUSDT",1736769379624,2.469,91080.0,91079.9,3.419]
["binance-futures","BTCUSDT",1736769422952,10.505,91084.1,91084.0,1.051]
["binance-futures","BTCUSDT",1736769489139,0.027,90942.0,90940.1,2.522]
["binance-futures","BTCUSDT",1736769539795,1.838,90901.9,90901.8,3.733]
["binance-futures","BTCUSDT",1736769552121,0.232,90891.3,90891.2,6.539]
["binance-futures","BTCUSDT",1736769584234,5.313,90841.4,90841.3,3.339]
["binance-futures","BTCUSDT",1736769656392,3.178,90766.9,90766.8,7.477]
["binance-futures","BTCUSDT",1736769670540,3.089,90650.1,90650.0,4.569]
["binance-futures","BTCUSDT",1736769704392,0.002,90770.9,90770.8,7.653]
["binance-futures","BTCUSDT",1736769753455,3.277,90700.1,90700.0,4.289]
["binance-futures","BTCUSDT",1736769805954,2.529,90635.0,90634.9,2.656]
["binance-futures","BTCUSDT",1736769856090,5.319,90580.6,90580.5,2.481]
["binance-futures","BTCUSDT",1736769868207,0.075,90555.8,90555.7,8.11]
["binance-futures","BTCUSDT",1736769930898,1.361,90728.1,90728.0,19.083]
["binance-futures","BTCUSDT",1736769951062,7.39,90665.2,90665.1,0.179]
["binance-futures","BTCUSDT",1736769992205,0.009,90838.9,90838.8,13.336]
["binance-futures","BTCUSDT",1736770052366,0.382,90982.4,90982.3,7.631]
["binance-futures","BTCUSDT",1736770053800,0.861,91005.2,91005.1,9.669]
["binance-futures","BTCUSDT",1736770096115,2.294,91114.8,91114.7,2.041]
["binance-futures","BTCUSDT",1736770154661,6.183,91082.7,91082.6,2.183]
["binance-futures","BTCUSDT",1736770179246,2.582,91157.6,91157.5,5.97]
["binance-futures","BTCUSDT",1736770242936,3.981,91250.0,91249.9,7.807]
["binance-futures","BTCUSDT",1736770280770,1.43,91296.7,91296.6,0.116]
["binance-futures","BTCUSDT",1736770294595,4.777,91257.0,91256.9,2.728]
["binance-futures","BTCUSDT",1736770329502,12.541,91215.0,91214.9,1.154]
["binance-futures","BTCUSDT",1736770379067,2.188,91193.0,91192.9,3.945]
["binance-futures","BTCUSDT",1736770433816,1.689,91141.0,91140.9,2.434]
["binance-futures","BTCUSDT",1736770465681,12.628,91069.0,91068.9,2.42]
["binance-futures","BTCUSDT",1736770497629,5.668,90940.0,90939.9,2.977]
["binance-futures","BTCUSDT",1736770530021,3.647,90851.5,90851.4,2.809]
["binance-futures","BTCUSDT",1736770599697,3.238,90745.9,90745.8,0.134]
["binance-futures","BTCUSDT",1736770613560,0.014,90739.1,90739.0,6.27]
["binance-futures","BTCUSDT",1736770648040,8.682,90759.9,90757.7,0.002]
["binance-futures","BTCUSDT",1736770686398,11.063,90743.2,90743.1,0.016]
["binance-futures","BTCUSDT",1736770730305,1.505,90711.1,90711.0,5.143]
["binance-futures","BTCUSDT",1736770789088,2.723,90940.0,90939.9,2.054]
["binance-futures","BTCUSDT",1736770813516,6.324,91034.1,91034.0,2.799]
["binance-futures","BTCUSDT",1736770877601,3.666,91049.4,91049.3,1.728]
["binance-futures","BTCUSDT",1736770899046,4.026,91027.9,91027.8,3.842]
["binance-futures","BTCUSDT",1736770942967,10.339,91026.9,91026.8,2.256]
["binance-futures","BTCUSDT",1736770987395,6.249,91003.5,91003.4,1.874]
["binance-futures","BTCUSDT",1736771008948,9.523,91014.6,91014.5,0.201]
["binance-futures","BTCUSDT",1736771075344,3.523,90868.6,90868.5,2.902]
["binance-futures","BTCUSDT",1736771106959,2.55,90808.1,90808.0,12.875]
["binance-futures","BTCUSDT",1736771138493,2.246,90788.9,90788.8,2.828]
["binance-futures","BTCUSDT",1736771172287,5.434,90813.7,90813.6,1.927]
["binance-futures","BTCUSDT",1736771245348,2.799,90728.1,90728.0,2.384]
["binance-futures","BTCUSDT",1736771259896,0.014,90743.0,90742.9,6.424]
["binance-futures","BTCUSDT",1736771311373,0.11,90833.5,90833.4,5.325]
["binance-futures","BTCUSDT",1736771349208,13.776,90768.9,90768.8,0.02]
["binance-futures","BTCUSDT",1736771405826,2.131,90760.1,90760.0,2.351]
["binance-futures","BTCUSDT",1736771445673,3.171,90728.0,90727.9,2.878]
["binance-futures","BTCUSDT",1736771471187,13.2,90761.1,90761.0,0.021]
["binance-futures","BTCUSDT",1736771537988,0.004,90831.6,90830.0,1.043]
["binance-futures","BTCUSDT",1736771559293,4.593,90826.6,90826.5,0.052]
["binance-futures","BTCUSDT",1736771604473,8.857,90791.6,90791.5,0.046]
["binance-futures","BTCUSDT",1736771646264,0.052,90781.5,90781.4,6.177]
["binance-futures","BTCUSDT",1736771709915,4.231,90691.8,90691.7,4.419]
["binance-futures","BTCUSDT",1736771713515,3.695,90700.0,90699.9,3.95]
["binance-futures","BTCUSDT",1736771775091,7.816,90639.8,90639.7,2.557]
["binance-futures","BTCUSDT",1736771799950,1.118,90686.2,90686.1,11.887]
["binance-futures","BTCUSDT",1736771839066,5.946,90571.5,90571.4,1.732]
["binance-futures","BTCUSDT",1736771903260,0.474,90410.7,90409.9,0.206]
["binance-futures","BTCUSDT",1736771916957,2.678,90429.1,90429.0,6.758]
["binance-futures","BTCUSDT",1736771965926,3.845,90453.3,90453.2,2.264]
["binance-futures","BTCUSDT",1736772000958,4.97,90388.5,90386.5,0.002]
["binance-futures","BTCUSDT",1736772053420,2.452,90320.0,90319.9,2.195]
["binance-futures","BTCUSDT",1736772084032,0.51,90311.8,90311.7,8.797]
["binance-futures","BTCUSDT",1736772115722,2.563,90328.8,90328.7,3.215]
["binance-futures","BTCUSDT",1736772166946,2.316,90465.6,90465.5,10.26]
["binance-futures","BTCUSDT",1736772216076,7.27,90560.4,90560.3,0.02]
["binance-futures","BTCUSDT",1736772239566,0.043,90709.8,90709.7,3.592]
["binance-futures","BTCUSDT",1736772280595,5.916,90803.8,90803.7,0.757]
["binance-futures","BTCUSDT",1736772341000,1.114,90740.4,90740.3,7.358]
["binance-futures","BTCUSDT",1736772364266,0.002,90669.0,90668.9,4.164]
["binance-futures","BTCUSDT",1736772403746,0.008,90747.3,90746.0,5.992]
["binance-futures","BTCUSDT",1736772428385,14.429,90698.1,90698.0,0.004]
["binance-futures","BTCUSDT",1736772468693,3.134,90616.1,90616.0,0.747]
["binance-futures","BTCUSDT",1736772515042,9.232,90565.4,90565.3,0.005]
["binance-futures","BTCUSDT",1736772558310,2.798,90700.0,90699.9,10.866]
["binance-futures","BTCUSDT",1736772601140,9.592,90520.0,90519.9,2.052]
["binance-futures","BTCUSDT",1736772663484,7.09,90657.2,90657.1,0.069]
["binance-futures","BTCUSDT",1736772703437,3.249,90671.7,90671.6,3.62]
["binance-futures","BTCUSDT",1736772722047,3.849,90639.5,90639.4,5.069]
["binance-futures","BTCUSDT",1736772755543,4.062,90737.6,90737.5,1.644]
["binance-futures","BTCUSDT",1736772809869,0.887,90820.0,90819.9,9.736]
["binance-futures","BTCUSDT",1736772859747,2.596,90902.1,90902.0,3.086]
["binance-futures","BTCUSDT",1736772873156,3.667,90962.1,90962.0,7.521]
["binance-futures","BTCUSDT",1736772922452,6.869,90761.3,90761.2,0.184]
["binance-futures","BTCUSDT",1736772958176,12.351,90675.6,90675.5,1.068]
["binance-futures","BTCUSDT",1736773027154,8.494,90855.4,90855.3,2.055]
["binance-futures","BTCUSDT",1736773053048,20.384,90828.2,90827.7,0.041]
["binance-futures","BTCUSDT",1736773078026,4.531,90892.8,90892.7,0.906]
["binance-futures","BTCUSDT",1736773118347,6.879,90756.3,90756.2,2.599]
["binance-futures","BTCUSDT",1736773165318,10.717,90767.9,90767.8,0.005]
["binance-futures","BTCUSDT",1736773221990,0.02,90732.5,90732.4,21.412]
["binance-futures","BTCUSDT",1736773250114,3.809,90658.2,90658.1,2.095]
["binance-futures","BTCUSDT",1736773310650,10.808,90600.1,90600.0,21.92]
["binance-futures","BTCUSDT",1736773334522,2.217,90631.9,90631.8,3.48]
["binance-futures","BTCUSDT",1736773375238,0.005,90668.3,90668.2,11.575]
["binance-futures","BTCUSDT",1736773399988,0.007,90813.3,90812.8,0.025]
["binance-futures","BTCUSDT",1736773452838,0.424,90893.8,90893.7,3.659]
["binance-futures","BTCUSDT",1736773502641,6.705,90953.1,90953.0,0.086]
["binance-futures","BTCUSDT",1736773536344,8.045,91014.3,91014.2,0.371]
["binance-futures","BTCUSDT",1736773564883,6.973,90997.4,90997.3,1.78]
["binance-futures","BTCUSDT",1736773599371,1.683,90990.4,90990.3,6.137]
["binance-futures","BTCUSDT",1736773666500,11.257,91084.8,91084.7,4.056]
["binance-futures","BTCUSDT",1736773682979,10.276,91081.4,91081.3,3.379]
["binance-futures","BTCUSDT",1736773715336,0.626,91065.7,91065.6,7.023]
["binance-futures","BTCUSDT",1736773767175,4.437,91323.7,91323.6,1.573]
["binance-futures","BTCUSDT",1736773817451,1.212,91253.0,91252.9,7.803]
["binance-futures","BTCUSDT",1736773855619,1.774,91252.1,91252.0,3.09]
["binance-futures","BTCUSDT",1736773883048,2.455,91226.0,91225.9,2.684]
["binance-futures","BTCUSDT",1736773944978,6.88,91324.1,91324.0,0.311]
["binance-futures","BTCUSDT",1736773968446,15.792,91285.6,91285.5,0.076]
["binance-futures","BTCUSDT",1736774009637,2.434,91325.5,91325.4,14.564]
["binance-futures","BTCUSDT",1736774053327,3.214,91348.6,91348.5,4.957]
["binance-futures","BTCUSDT",1736774072250,5.941,91314.5,91314.4,0.218]
["binance-futures","BTCUSDT",1736774117879,3.056,91392.6,91392.5,8.698]
["binance-futures","BTCUSDT",1736774174759,0.709,91390.3,91390.2,3.905]
["binance-futures","BTCUSDT",1736774199346,0.187,91294.6,91290.0,2.513]
["binance-futures","BTCUSDT",1736774233890,0.004,91291.8,91291.7,1.634]
["binance-futures","BTCUSDT",1736774301205,8.096,91484.1,91484.0,1.749]
["binance-futures","BTCUSDT",1736774317759,3.025,91613.2,91613.1,0.03]
["binance-futures","BTCUSDT",1736774363520,0.806,91670.8,91670.7,7.335]
["binance-futures","BTCUSDT",1736774400886,0.004,91710.6,91710.5,2.541]
["binance-futures","BTCUSDT",1736774451477,7.056,91700.1,91700.0,10.03]
["binance-futures","BTCUSDT",1736774485996,7.322,91657.0,91656.9,0.057]
["binance-futures","BTCUSDT",1736774515064,3.99,91588.5,91582.8,0.002]
["binance-futures","BTCUSDT",1736774569250,1.496,91669.0,91668.9,5.296]
["binance-futures","BTCUSDT",1736774617206,0.06,91700.0,91699.9,3.402]
["binance-futures","BTCUSDT",1736774642329,0.179,91639.7,91639.6,12.918]
["binance-futures","BTCUSDT",1736774688052,3.982,91641.0,91640.9,4.915]
["binance-futures","BTCUSDT",1736774706326,7.997,91554.4,91554.3,3.994]
["binance-futures","BTCUSDT",1736774752395,16.645,91531.0,91530.9,0.217]
["binance-futures","BTCUSDT",1736774810309,5.709,91637.1,91637.0,3.164]
["binance-futures","BTCUSDT",1736774838217,3.972,91540.1,91540.0,0.881]
["binance-futures","BTCUSDT",1736774875875,5.855,91450.1,91450.0,21.343]
["binance-futures","BTCUSDT",1736774925315,1.384,91516.3,91516.2,7.089]
["binance-futures","BTCUSDT",1736774965319,3.035,91370.4,91370.3,6.654]
["binance-futures","BTCUSDT",1736775004439,5.721,91360.4,91360.3,2.343]
["binance-futures","BTCUSDT",1736775042321,0.112,91225.1,91225.0,18.046]
["binance-futures","BTCUSDT",1736775092215,4.924,91290.3,91290.2,3.039]
["binance-futures","BTCUSDT",1736775126964,0.167,91383.7,91383.6,11.916]
["binance-futures","BTCUSDT",1736775155683,6.098,91457.8,91457.7,3.871]
["binance-futures","BTCUSDT",1736775211433,2.068,91452.0,91451.9,3.026]
["binance-futures","BTCUSDT",1736775260260,7.692,91389.1,91389.0,0.19]
["binance-futures","BTCUSDT",1736775277032,0.003,91389.1,91388.7,6.763]
["binance-futures","BTCUSDT",1736775325419,4.113,91380.2,91380.1,3.406]
["binance-futures","BTCUSDT",1736775351168,2.612,91388.1,91388.0,2.17]
["binance-futures","BTCUSDT",1736775420541,0.018,91388.0,91385.7,15.769]
["binance-futures","BTCUSDT",1736775459793,3.469,91370.4,91370.3,2.375]
["binance-futures","BTCUSDT",1736775489131,1.778,91357.2,91357.1,5.082]
["binance-futures","BTCUSDT",1736775527155,9.405,91354.1,91354.0,0.304]
["binance-futures","BTCUSDT",1736775580467,1.69,91383.5,91383.4,6.583]
["binance-futures","BTCUSDT",1736775623963,2.831,91241.3,91241.2,1.592]
["binance-futures","BTCUSDT",1736775668548,2.905,91290.0,91289.9,7.589]
["binance-futures","BTCUSDT",1736775688887,2.481,91285.9,91285.8,2.943]
["binance-futures","BTCUSDT",1736775758398,12.63,91239.7,91239.6,1.098]
["binance-futures","BTCUSDT",1736775797398,0.187,91219.1,91219.0,12.573]
["binance-futures","BTCUSDT",1736775822735,14.358,91153.7,91153.6,1.96]
["binance-futures","BTCUSDT",1736775878815,8.071,91176.8,91176.7,6.871]
["binance-futures","BTCUSDT",1736775927046,0.115,91167.6,91167.5,5.258]
["binance-futures","BTCUSDT",1736775965820,3.095,91187.2,91187.1,0.498]
["binance-futures","BTCUSDT",1736775993244,0.235,91076.3,91076.2,14.268]
["binance-futures","BTCUSDT",1736776031739,1.82,91067.4,91067.3,9.384]
["binance-futures","BTCUSDT",1736776096268,1.271,91004.5,91004.4,2.561]
["binance-futures","BTCUSDT",1736776115842,4.471,91050.3,91050.2,7.29]
["binance-futures","BTCUSDT",1736776146637,6.59,91020.1,91020.0,6.708]
["binance-futures","BTCUSDT",1736776186330,1.264,90985.3,90985.2,8.553]
["binance-futures","BTCUSDT",1736776236137,2.652,91036.5,91036.4,2.966]
["binance-futures","BTCUSDT",1736776292578,1.877,91078.0,91077.9,3.971]
["binance-futures","BTCUSDT",1736776325974,0.685,91086.9,91086.8,7.999]
["binance-futures","BTCUSDT",1736776388947,0.002,91027.1,91026.6,0.694]
["binance-futures","BTCUSDT",1736776416832,0.458,91103.4,91103.3,16.079]
["binance-futures","BTCUSDT",1736776455709,2.449,91191.6,91191.5,4.59]
["binance-futures","BTCUSDT",1736776486307,5.849,91140.1,91140.0,0.415]
["binance-futures","BTCUSDT",1736776525961,5.295,91155.3,91155.2,0.036]
["binance-futures","BTCUSDT",1736776581773,2.988,91119.1,91119.0,6.041]
["binance-futures","BTCUSDT",1736776642914,2.215,91100.0,91099.9,14.701]
["binance-futures","BTCUSDT",1736776671215,0.065,91052.0,91051.9,14.195]
["binance-futures","BTCUSDT",1736776712418,2.657,91084.0,91083.9,1.644]
["binance-futures","BTCUSDT",1736776785847,6.585,91133.3,91133.2,0.078]
["binance-futures","BTCUSDT",1736776808012,4.231,91109.3,91109.2,0.84]
["binance-futures","BTCUSDT",1736776854840,5.747,91085.5,91085.4,1.676]
["binance-futures","BTCUSDT",1736776898856,14.686,91077.5,91077.4,0.145]
["binance-futures","BTCUSDT",1736776948721,3.8,91003.9,91003.8,4.356]
["binance-futures","BTCUSDT",1736776986820,3.893,90872.1,90863.2,1.634]
["binance-futures","BTCUSDT",1736777013980,0.003,90666.0,90664.6,4.147]
["binance-futures","BTCUSDT",1736777077535,0.096,90855.5,90855.4,6.436]
["binance-futures","BTCUSDT",1736777102737,0.98,90960.0,90959.9,8.57]
["binance-futures","BTCUSDT",1736777140411,8.322,90783.8,90783.5,0.006]
["binance-futures","BTCUSDT",1736777186919,2.646,90948.6,90948.5,3.934]
["binance-futures","BTCUSDT",1736777203186,0.072,90940.0,90939.9,5.878]
["binance-futures","BTCUSDT",1736777252217,4.904,90836.8,90836.7,2.533]
["binance-futures","BTCUSDT",1736777309405,0.048,90945.8,90945.7,8.466]
["binance-futures","BTCUSDT",1736777340731,6.055,90900.4,90900.3,0.05]
["binance-futures","BTCUSDT",1736777402221,8.048,90820.3,90820.2,2.276]
["binance-futures","BTCUSDT",1736777441195,12.091,90791.4,90791.3,0.01]
["binance-futures","BTCUSDT",1736777460472,0.111,90714.3,90714.2,0.14]
["binance-futures","BTCUSDT",1736777504295,2.81,90774.3,90774.2,10.613]
["binance-futures","BTCUSDT",1736777545443,2.341,90709.6,90709.5,2.928]
["binance-futures","BTCUSDT",1736777593596,0.026,90691.5,90691.4,16.716]
["binance-futures","BTCUSDT",1736777631536,0.06,90708.0,90707.9,4.825]
["binance-futures","BTCUSDT",1736777659774,1.259,90737.0,90736.9,6.393]
["binance-futures","BTCUSDT",1736777720287,2.958,90810.6,90810.5,7.609]
["binance-futures","BTCUSDT",1736777766119,4.055,90841.3,90841.2,0.002]
["binance-futures","BTCUSDT",1736777785928,2.205,90840.0,90839.9,6.72]
["binance-futures","BTCUSDT",1736777832294,9.89,90847.2,90847.1,2.138]
["binance-futures","BTCUSDT",1736777858719,0.002,90840.0,90839.9,11.74]
["binance-futures","BTCUSDT",1736777908414,6.525,90936.0,90935.9,7.95]
["binance-futures","BTCUSDT",1736777964300,11.426,90935.1,90935.0,0.058]
["binance-futures","BTCUSDT",1736777995809,2.7,90880.1,90880.0,5.545]
["binance-futures","BTCUSDT",1736778030189,13.582,90911.0,90910.9,0.098]
["binance-futures","BTCUSDT",1736778082045,9.341,90943.8,90943.7,2.471]
["binance-futures","BTCUSDT",1736778120875,3.058,90868.6,90868.5,16.272]
["binance-futures","BTCUSDT",1736778169836,7.188,90953.1,90953.0,2.389]
["binance-futures","BTCUSDT",1736778186636,8.476,90935.5,90935.4,0.033]
["binance-futures","BTCUSDT",1736778227909,0.724,90922.0,90921.9,4.479]
["binance-futures","BTCUSDT",1736778294594,3.239,90920.3,90920.2,4.041]
["binance-futures","BTCUSDT",1736778321516,2.451,90950.1,90950.0,5.879]
["binance-futures","BTCUSDT",1736778380958,3.875,90876.3,90876.2,0.106]
["binance-futures","BTCUSDT",1736778427808,0.089,90750.0,90749.9,14.839]
["binance-futures","BTCUSDT",1736778447161,2.401,90828.0,90827.9,10.105]
["binance-futures","BTCUSDT",1736778492935,9.937,90835.6,90835.5,1.153]
["binance-futures","BTCUSDT",1736778535584,0.831,90831.1,90831.0,0.002]
["binance-futures","BTCUSDT",1736778558966,2.351,90899.9,90899.8,2.463]
["binance-futures","BTCUSDT",1736778624857,4.016,90778.6,90778.5,4.952]
["binance-futures","BTCUSDT",1736778652106,11.275,90830.5,90830.4,0.04]
["binance-futures","BTCUSDT",1736778690592,5.275,90666.1,90666.0,0.002]
["binance-futures","BTCUSDT",1736778742578,2.026,90786.8,90786.7,0.64]
["binance-futures","BTCUSDT",1736778779822,2.379,90668.9,90668.6,0.004]
["binance-futures","BTCUSDT",1736778826920,3.17,90344.5,90344.4,0.849]
["binance-futures","BTCUSDT",1736778843270,0.078,90149.9,90141.0,0.136]
["binance-futures","BTCUSDT",1736778912208,0.228,89919.1,89914.0,0.116]
["binance-futures","BTCUSDT",1736778947586,1.782,89749.2,89736.8,0.234]
["binance-futures","BTCUSDT",1736778978445,4.427,89660.0,89656.8,0.793]
["binance-futures","BTCUSDT",1736779011545,1.02,89924.6,89924.5,1.484]
["binance-futures","BTCUSDT",1736779078404,2.602,90043.6,90043.5,0.05]
["binance-futures","BTCUSDT",1736779118624,0.016,90153.9,90153.8,3.423]
["binance-futures","BTCUSDT",1736779142221,0.002,90346.8,90331.2,0.549]
["binance-futures","BTCUSDT",1736779183962,7.706,90299.6,90299.5,0.079]
["binance-futures","BTCUSDT",1736779207114,1.759,90133.9,90133.8,4.9]
["binance-futures","BTCUSDT",1736779270038,0.713,90701.4,90701.3,3.677]
["binance-futures","BTCUSDT",1736779297341,8.228,90717.4,90716.8,0.055]
["binance-futures","BTCUSDT",1736779356041,1.756,90716.5,90716.4,1.849]
["binance-futures","BTCUSDT",1736779401669,2.167,90912.2,90912.1,3.674]
["binance-futures","BTCUSDT",1736779440116,0.018,91321.0,91320.1,0.446]
["binance-futures","BTCUSDT",1736779474665,0.007,91414.5,91412.7,0.352]
["binance-futures","BTCUSDT",1736779491294,5.479,91289.1,91289.0,0.009]
["binance-futures","BTCUSDT",1736779562498,2.13,91115.3,91115.2,8.918]
["binance-futures","BTCUSDT",1736779597536,0.003,90949.6,90946.0,4.716]
["binance-futures","BTCUSDT",1736779627245,0.118,91074.6,91074.5,3.792]
["binance-futures","BTCUSDT",1736779661066,1.93,90949.5,90949.4,5.913]
["binance-futures","BTCUSDT",1736779711154,3.007,91441.0,91440.9,0.748]
["binance-futures","BTCUSDT",1736779763102,0.002,91511.4,91511.3,0.52]
["binance-futures","BTCUSDT",1736779796002,1.785,91481.4,91481.3,1.861]
["binance-futures","BTCUSDT",1736779812038,0.002,91487.9,91486.9,0.455]
["binance-futures","BTCUSDT",1736779850257,2.845,91408.9,91408.8,0.358]
["binance-futures","BTCUSDT",1736779911829,2.523,91707.1,91707.0,0.002]
["binance-futures","BTCUSDT",1736779953820,2.133,91889.4,91889.3,0.042]
["binance-futures","BTCUSDT",1736779998546,0.054,91872.0,91871.8,0.113]
["binance-futures","BTCUSDT",1736780043498,3.969,91933.9,91933.8,3.267]
["binance-futures","BTCUSDT",1736780082728,0.075,92104.3,92102.5,1.556]
["binance-futures","BTCUSDT",1736780106261,7.818,92018.1,92018.0,0.643]
["binance-futures","BTCUSDT",1736780146184,6.351,91862.5,91862.4,0.2]
["binance-futures","BTCUSDT",1736780168472,0.514,91985.9,91985.8,4.685]
["binance-futures","BTCUSDT",1736780232991,0.022,91999.2,91998.6,1.139]
["binance-futures","BTCUSDT",1736780282984,0.307,91962.4,91962.3,7.25]
["binance-futures","BTCUSDT",1736780296273,11.153,91900.1,91900.0,0.729]
["binance-futures","BTCUSDT",1736780346976,5.665,91793.2,91793.1,2.083]
["binance-futures","BTCUSDT",1736780398089,0.1,91799.0,91798.9,2.576]
["binance-futures","BTCUSDT",1736780430311,2.605,91842.2,91842.1,1.795]
["binance-futures","BTCUSDT",1736780460705,0.41,91863.5,91863.0,0.001]
["binance-futures","BTCUSDT",1736780514316,0.596,91700.0,91699.9,3.427]
["binance-futures","BTCUSDT",1736780548455,3.286,91823.7,91823.6,1.056]
["binance-futures","BTCUSDT",1736780598558,0.004,91777.0,91776.9,5.407]
["binance-futures","BTCUSDT",1736780611906,2.479,91690.1,91690.0,3.22]
["binance-futures","BTCUSDT",1736780675277,6.311,91838.4,91838.3,0.568]
["binance-futures","BTCUSDT",1736780714552,1.178,91595.3,91595.2,6.562]
["binance-futures","BTCUSDT",1736780738148,2.735,91762.8,91762.7,2.412]
["binance-futures","BTCUSDT",1736780797968,3.394,92005.9,92005.8,10.775]
["binance-futures","BTCUSDT",1736780839369,2.204,92116.6,92116.5,4.907]
["binance-futures","BTCUSDT",1736780860979,10.864,92122.1,92122.0,0.051]
["binance-futures","BTCUSDT",1736780902031,0.073,92117.6,92117.5,11.268]
["binance-futures","BTCUSDT",1736780944221,2.625,92340.9,92340.8,0.517]
["binance-futures","BTCUSDT",1736780989082,0.606,92318.3,92318.2,1.493]
["binance-futures","BTCUSDT",1736781027364,3.386,92168.7,92168.6,1.942]
["binance-futures","BTCUSDT",1736781059849,2.51,92200.0,92199.9,8.008]
["binance-futures","BTCUSDT",1736781091115,2.811,92219.5,92219.4,1.396]
["binance-futures","BTCUSDT",1736781144286,3.26,92348.8,92348.7,2.337]
["binance-futures","BTCUSDT",1736781179001,9.991,92369.8,92364.0,0.051]
["binance-futures","BTCUSDT",1736781227870,0.972,92420.0,92419.9,3.009]
["binance-futures","BTCUSDT",1736781240868,0.048,92440.0,92439.9,7.538]
["binance-futures","BTCUSDT",1736781312077,0.607,92314.3,92313.6,0.002]
["binance-futures","BTCUSDT",1736781343225,3.317,92246.1,92246.0,0.131]
["binance-futures","BTCUSDT",1736781368307,9.837,92204.1,92204.0,0.766]
["binance-futures","BTCUSDT",1736781428373,0.001,92321.7,92320.5,7.088]
["binance-futures","BTCUSDT",1736781470113,7.096,92400.0,92399.9,1.854]
["binance-futures","BTCUSDT",1736781491233,0.002,92485.8,92485.6,0.745]
["binance-futures","BTCUSDT",1736781531736,8.914,92599.9,92599.8,8.141]
["binance-futures","BTCUSDT",1736781575704,0.892,92711.8,92711.7,6.44]
["binance-futures","BTCUSDT",1736781595481,3.024,92656.5,92656.4,2.754]
["binance-futures","BTCUSDT",1736781659380,3.184,92747.2,92747.1,0.004]
["binance-futures","BTCUSDT",1736781683036,2.359,92892.0,92891.9,16.397]
["binance-futures","BTCUSDT",1736781742663,9.847,92968.7,92968.6,2.871]
["binance-futures","BTCUSDT",1736781785249,2.471,92847.4,92847.3,4.16]
["binance-futures","BTCUSDT",1736781823557,1.455,92985.7,92985.6,2.38]
["binance-futures","BTCUSDT",1736781859301,0.268,92924.1,92924.0,6.1]
["binance-futures","BTCUSDT",1736781872359,2.203,92884.5,92884.4,0.242]
["binance-futures","BTCUSDT",1736781943694,1.639,92547.4,92547.3,3.116]
["binance-futures","BTCUSDT",1736781975046,2.025,92498.2,92498.1,0.641]
["binance-futures","BTCUSDT",1736782007657,2.307,92324.2,92324.1,5.14]
["binance-futures","BTCUSDT",1736782037697,2.547,92510.0,92509.9,1.565]
["binance-futures","BTCUSDT",1736782091360,0.512,92395.6,92395.5,2.819]
["binance-futures","BTCUSDT",1736782139739,0.348,92143.2,92141.7,1.423]
["binance-futures","BTCUSDT",1736782163765,4.649,92088.1,92088.0,1.798]
["binance-futures","BTCUSDT",1736782206468,2.639,92083.3,92083.2,4.604]
["binance-futures","BTCUSDT",1736782225917,13.813,91897.9,91897.8,3.192]
["binance-futures","BTCUSDT",1736782289040,2.158,92322.5,92322.4,8.046]
["binance-futures","BTCUSDT",1736782313350,0.425,92235.1,92235.0,12.235]
["binance-futures","BTCUSDT",1736782373471,1.711,92386.5,92386.4,0.86]
["binance-futures","BTCUSDT",1736782416920,1.507,92380.0,92379.9,3.847]
["binance-futures","BTCUSDT",1736782459809,2.83,92362.2,92362.1,10.215]
["binance-futures","BTCUSDT",1736782480863,2.186,92219.2,92219.1,1.862]
["binance-futures","BTCUSDT",1736782524620,2.467,92303.3,92303.2,2.345]
["binance-futures","BTCUSDT",1736782544871,2.852,92298.0,92297.9,0.412]
["binance-futures","BTCUSDT",1736782608991,1.753,92206.4,92206.3,2.864]
["binance-futures","BTCUSDT",1736782622032,1.944,92267.0,92266.9,1.75]
["binance-futures","BTCUSDT",1736782672534,0.084,92342.2,92342.1,9.424]
["binance-futures","BTCUSDT",1736782727122,7.666,92279.1,92279.0,2.742]
["binance-futures","BTCUSDT",1736782775906,2.102,92482.0,92481.9,1.982]
["binance-futures","BTCUSDT",1736782811177,8.35,92628.8,92628.7,2.674]
["binance-futures","BTCUSDT",1736782824832,4.038,92450.1,92450.0,3.182]
["binance-futures","BTCUSDT",1736782896238,0.226,92548.4,92548.2,1.521]
["binance-futures","BTCUSDT",1736782928404,1.929,92573.5,92573.4,2.253]
["binance-futures","BTCUSDT",1736782966832,0.358,92659.4,92659.3,3.525]
["binance-futures","BTCUSDT",1736783013702,8.608,92595.0,92594.9,2.525]
["binance-futures","BTCUSDT",1736783055947,0.028,92636.0,92635.9,7.193]
["binance-futures","BTCUSDT",1736783099369,0.04,92610.5,92610.4,3.999]
["binance-futures","BTCUSDT",1736783120477,1.814,92604.8,92604.7,2.891]
["binance-futures","BTCUSDT",1736783164051,2.433,92480.0,92479.9,3.536]
["binance-futures","BTCUSDT",1736783184246,2.003,92445.3,92445.2,7.492]
["binance-futures","BTCUSDT",1736783249609,10.252,92432.5,92432.4,0.067]
["binance-futures","BTCUSDT",1736783288259,6.489,92374.1,92374.0,4.963]
["binance-futures","BTCUSDT",1736783313142,1.626,92318.3,92318.2,6.422]
["binance-futures","BTCUSDT",1736783367739,2.336,92460.3,92460.2,5.651]
["binance-futures","BTCUSDT",1736783417341,2.304,92629.1,92629.0,3.553]
["binance-futures","BTCUSDT",1736783454593,6.251,92626.8,92626.7,5.334]
["binance-futures","BTCUSDT",1736783483374,4.956,92525.0,92524.9,0.024]
["binance-futures","BTCUSDT",1736783541219,3.475,92348.3,92348.2,2.129]
["binance-futures","BTCUSDT",1736783573277,2.566,92314.0,92313.9,2.476]
["binance-futures","BTCUSDT",1736783586355,0.022,92274.1,92274.0,2.688]
["binance-futures","BTCUSDT",1736783637893,0.002,92269.9,92269.8,5.087]
["binance-futures","BTCUSDT",1736783692423,0.073,92208.6,92208.5,4.457]
["binance-futures","BTCUSDT",1736783741321,1.321,92152.8,92152.7,3.812]
["binance-futures","BTCUSDT",1736783766242,2.3,92095.6,92095.5,9.453]
["binance-futures","BTCUSDT",1736783789886,6.419,92146.2,92146.1,3.687]
["binance-futures","BTCUSDT",1736783829858,4.01,92171.2,92171.1,18.0]
["binance-futures","BTCUSDT",1736783896441,3.533,92271.5,92271.4,7.449]
["binance-futures","BTCUSDT",1736783937264,3.603,92227.9,92227.8,3.624]
["binance-futures","BTCUSDT",1736783987342,0.296,92148.3,92148.2,10.766]
["binance-futures","BTCUSDT",1736784009865,0.627,92019.6,92015.7,4.587]
["binance-futures","BTCUSDT",1736784077488,3.693,92092.4,92092.3,0.034]
["binance-futures","BTCUSDT",1736784098404,2.388,92062.7,92062.6,4.377]
["binance-futures","BTCUSDT",1736784136620,3.348,92040.9,92040.8,4.192]
["binance-futures","BTCUSDT",1736784193139,5.672,92137.5,92137.4,1.422]
["binance-futures","BTCUSDT",1736784225605,2.036,92063.3,92063.2,2.128]
["binance-futures","BTCUSDT",1736784277917,9.942,92020.7,92020.6,0.144]
["binance-futures","BTCUSDT",1736784288686,2.868,91975.2,91975.1,6.338]
["binance-futures","BTCUSDT",1736784323104,5.079,92132.4,92132.3,3.539]
["binance-futures","BTCUSDT",1736784393059,3.73,91972.5,91972.4,4.72]
["binance-futures","BTCUSDT",1736784429136,1.878,92022.0,92021.9,8.248]
["binance-futures","BTCUSDT",1736784457447,3.308,92175.2,92175.1,1.865]
["binance-futures","BTCUSDT",1736784513939,8.506,92193.9,92193.8,0.017]
["binance-futures","BTCUSDT",1736784547381,12.015,92111.6,92111.5,2.729]
["binance-futures","BTCUSDT",1736784587244,5.353,91984.1,91984.0,3.869]
["binance-futures","BTCUSDT",1736784633318,5.949,92035.8,92035.7,0.031]
["binance-futures","BTCUSDT",1736784650608,1.309,91866.5,91866.4,2.813]
["binance-futures","BTCUSDT",1736784717636,1.337,91737.9,91737.8,10.969]
["binance-futures","BTCUSDT",1736784738543,10.528,91708.3,91708.2,0.75]
["binance-futures","BTCUSDT",1736784762419,0.013,91669.1,91668.2,1.122]
["binance-futures","BTCUSDT",1736784801645,0.651,91645.0,91644.9,8.337]
["binance-futures","BTCUSDT",1736784846157,0.015,91627.1,91625.9,1.186]
["binance-futures","BTCUSDT",1736784904194,0.002,91744.4,91744.3,4.033]
["binance-futures","BTCUSDT",1736784928704,2.955,91754.3,91754.2,0.007]
["binance-futures","BTCUSDT",1736784962340,2.62,91810.7,91810.6,0.25]
["binance-futures","BTCUSDT",1736785031715,0.008,91826.6,91826.5,2.976]
["binance-futures","BTCUSDT",1736785066910,2.017,91643.1,91643.0,1.755]
["binance-futures","BTCUSDT",1736785094607,3.196,91677.5,91677.4,2.603]
["binance-futures","BTCUSDT",1736785150672,12.62,91718.4,91718.3,0.247]
["binance-futures","BTCUSDT",1736785197854,0.053,91730.4,91730.3,13.008]
["binance-futures","BTCUSDT",1736785236381,6.06,91894.3,91894.2,5.072]
["binance-futures","BTCUSDT",1736785247562,1.706,91816.6,91816.5,16.52]
["binance-futures","BTCUSDT",1736785287280,0.021,91664.2,91664.1,9.905]
["binance-futures","BTCUSDT",1736785354789,0.01,91594.1,91588.1,0.002]
["binance-futures","BTCUSDT",1736785389860,2.093,91471.1,91471.0,2.622]
["binance-futures","BTCUSDT",1736785399013,1.544,91447.5,91447.4,4.952]
["binance-futures","BTCUSDT",1736785438244,1.802,91496.1,91496.0,2.732]
["binance-futures","BTCUSDT",1736785481727,4.283,91522.8,91522.7,4.2]
["binance-futures","BTCUSDT",1736785540290,0.902,91700.0,91699.9,13.947]
["binance-futures","BTCUSDT",1736785585762,4.392,91768.2,91768.1,0.374]
["binance-futures","BTCUSDT",1736785603434,2.586,91686.6,91686.5,5.547]
["binance-futures","BTCUSDT",1736785674150,13.852,91674.8,91674.7,0.149]
["binance-futures","BTCUSDT",1736785711666,5.503,91772.3,91772.2,1.734]
["binance-futures","BTCUSDT",1736785737422,0.144,91690.6,91687.8,0.005]
["binance-futures","BTCUSDT",1736785796777,4.442,91666.1,91666.0,1.088]
["binance-futures","BTCUSDT",1736785844042,5.281,91653.3,91653.2,0.344]
["binance-futures","BTCUSDT",1736785881416,0.108,91740.0,91739.9,5.273]
["binance-futures","BTCUSDT",1736785892017,0.03,91783.1,91783.0,1.068]
["binance-futures","BTCUSDT",1736785926103,3.868,91806.7,91806.6,0.043]
["binance-futures","BTCUSDT",1736785995559,4.644,91838.1,91838.0,2.88]
["binance-futures","BTCUSDT",1736786012353,2.111,91783.0,91782.9,4.787]
["binance-futures","BTCUSDT",1736786061097,4.824,91816.6,91816.5,3.653]
["binance-futures","BTCUSDT",1736786125523,3.524,91858.6,91858.5,2.698]
["binance-futures","BTCUSDT",1736786130312,2.378,91869.2,91869.1,3.926]
["binance-futures","BTCUSDT",1736786189394,3.339,91871.9,91871.8,0.612]
["binance-futures","BTCUSDT",1736786216902,1.35,91888.7,91888.6,2.684]
["binance-futures","BTCUSDT",1736786255582,2.287,91860.1,91860.0,3.257]
["binance-futures","BTCUSDT",1736786327630,15.168,91778.4,91778.3,0.045]
["binance-futures","BTCUSDT",1736786364767,0.852,91739.2,91739.1,7.061]
["binance-futures","BTCUSDT",1736786415861,1.449,91744.9,91744.8,5.745]
["binance-futures","BTCUSDT",1736786456855,1.904,91740.0,91739.9,8.65]
["binance-futures","BTCUSDT",1736786461603,2.047,91720.6,91720.5,10.031]
["binance-futures","BTCUSDT",1736786521559,4.252,91870.1,91870.0,0.087]
["binance-futures","BTCUSDT",1736786561764,0.011,91861.6,91861.5,9.01]
["binance-futures","BTCUSDT",1736786582131,10.508,91789.6,91789.5,0.112]
["binance-futures","BTCUSDT",1736786653366,3.656,91915.1,91915.0,2.534]
["binance-futures","BTCUSDT",1736786669588,2.925,91993.1,91993.0,2.534]
["binance-futures","BTCUSDT",1736786717246,0.99,91994.3,91994.2,2.629]
["binance-futures","BTCUSDT",1736786772487,9.923,92104.7,92104.6,0.517]
["binance-futures","BTCUSDT",1736786819936,0.018,92068.3,92068.2,8.358]
["binance-futures","BTCUSDT",1736786857903,2.086,92100.0,92099.9,10.724]
["binance-futures","BTCUSDT",1736786883642,1.129,92023.1,92023.0,17.231]
["binance-futures","BTCUSDT",1736786908543,4.076,91940.0,91939.9,2.653]
["binance-futures","BTCUSDT",1736786977952,3.605,91906.9,91906.8,1.714]
["binance-futures","BTCUSDT",1736787014959,7.984,91860.1,91860.0,0.142]
["binance-futures","BTCUSDT",1736787063706,0.008,91694.7,91694.5,5.967]
["binance-futures","BTCUSDT",1736787078141,0.042,91765.4,91765.3,12.845]
["binance-futures","BTCUSDT",1736787109712,5.088,91693.7,91693.6,6.416]
["binance-futures","BTCUSDT",1736787169543,0.563,91650.7,91650.6,3.704]
["binance-futures","BTCUSDT",1736787196457,0.215,91601.9,91601.8,2.693]
["binance-futures","BTCUSDT",1736787233680,3.385,91549.4,91549.3,0.054]
["binance-futures","BTCUSDT",1736787298496,7.596,91513.3,91513.2,0.197]
["binance-futures","BTCUSDT",1736787314006,14.023,91506.1,91506.0,0.894]
["binance-futures","BTCUSDT",1736787361785,0.036,91403.8,91403.7,3.068]
["binance-futures","BTCUSDT",1736787398149,3.774,91384.1,91384.0,2.368]
["binance-futures","BTCUSDT",1736787463970,7.556,91431.3,91431.2,3.161]
["binance-futures","BTCUSDT",1736787502120,7.075,91311.4,91311.3,0.155]
["binance-futures","BTCUSDT",1736787527108,3.83,91269.7,91269.6,0.05]
["binance-futures","BTCUSDT",1736787585106,5.451,91328.9,91328.8,1.115]
["binance-futures","BTCUSDT",1736787588901,7.651,91338.0,91337.9,1.616]
["binance-futures","BTCUSDT",1736787629130,3.641,91274.6,91274.5,1.543]
["binance-futures","BTCUSDT",1736787675875,5.66,91453.0,91452.9,1.081]
["binance-futures","BTCUSDT",1736787713736,3.639,91375.4,91375.3,3.884]
["binance-futures","BTCUSDT",1736787743149,2.392,91453.1,91453.0,6.765]
["binance-futures","BTCUSDT",1736787801656,2.851,91468.1,91468.0,3.489]
["binance-futures","BTCUSDT",1736787827630,0.872,91505.0,91504.9,10.814]
["binance-futures","BTCUSDT",1736787864472,0.683,91530.8,91530.7,9.216]
["binance-futures","BTCUSDT",1736787912442,16.927,91400.1,91400.0,0.428]
["binance-futures","BTCUSDT",1736787968431,2.364,91545.0,91544.9,12.23]
["binance-futures","BTCUSDT",1736788018242,0.875,91387.3,91387.2,15.466]
["binance-futures","BTCUSDT",1736788032652,8.292,91421.8,91421.7,0.01]
["binance-futures","BTCUSDT",1736788095432,2.525,91568.7,91568.6,1.799]
["binance-futures","BTCUSDT",1736788133589,3.441,91576.4,91576.3,2.447]
["binance-futures","BTCUSDT",1736788159224,0.002,91675.0,91674.9,0.785]
["binance-futures","BTCUSDT",1736788217285,2.989,91799.1,91799.0,6.532]
["binance-futures","BTCUSDT",1736788221045,5.132,91800.1,91800.0,9.13]
["binance-futures","BTCUSDT",1736788262237,4.773,91861.1,91861.0,14.417]
["binance-futures","BTCUSDT",1736788311229,2.571,91915.6,91915.5,5.376]
["binance-futures","BTCUSDT",1736788347539,6.313,91959.3,91959.2,0.935]
["binance-futures","BTCUSDT",1736788415432,0.009,91700.0,91692.3,0.003]
["binance-futures","BTCUSDT",1736788434154,11.78,91670.0,91669.9,0.865]
["binance-futures","BTCUSDT",1736788480754,4.155,91699.1,91699.0,12.124]
["binance-futures","BTCUSDT",1736788507669,6.931,91732.4,91732.2,0.003]
["binance-futures","BTCUSDT",1736788555754,0.002,91803.5,91802.8,12.957]
["binance-futures","BTCUSDT",1736788613762,1.997,91870.0,91869.9,11.938]
["binance-futures","BTCUSDT",1736788663304,3.682,91970.5,91970.4,3.339]
["binance-futures","BTCUSDT",1736788678537,5.819,91940.1,91940.0,1.823]
["binance-futures","BTCUSDT",1736788710378,3.791,91832.4,91832.3,3.905]
["binance-futures","BTCUSDT",1736788784822,2.713,91916.1,91916.0,2.499]
["binance-futures","BTCUSDT",1736788798712,3.925,91867.6,91867.5,1.301]
["binance-futures","BTCUSDT",1736788838102,2.887,91840.2,91840.1,8.766]
["binance-futures","BTCUSDT",1736788878964,3.631,91830.0,91829.9,0.033]
["binance-futures","BTCUSDT",1736788922866,0.014,91842.5,91842.4,7.747]
["binance-futures","BTCUSDT",1736788975542,0.266,91801.8,91801.7,5.021]
["binance-futures","BTCUSDT",1736789014790,3.136,91871.0,91870.9,3.514]
["binance-futures","BTCUSDT",1736789087906,0.147,91847.0,91846.9,6.36]
["binance-futures","BTCUSDT",1736789107533,2.812,91883.8,91883.7,8.328]
["binance-futures","BTCUSDT",1736789156407,0.033,91955.9,91955.8,10.234]
["binance-futures","BTCUSDT",1736789221508,3.715,91983.3,91983.2,1.57]
["binance-futures","BTCUSDT",1736789225762,10.212,91995.9,91995.8,0.101]
["binance-futures","BTCUSDT",1736789290841,2.533,91946.5,91946.4,0.062]
["binance-futures","BTCUSDT",1736789321111,5.545,91972.3,91972.2,0.322]
["binance-futures","BTCUSDT",1736789357573,2.154,92067.0,92066.9,2.666]
["binance-futures","BTCUSDT",1736789430349,2.783,91868.1,91868.0,6.691]
["binance-futures","BTCUSDT",1736789464302,1.801,91844.7,91844.6,1.746]
["binance-futures","BTCUSDT",1736789476293,4.962,91875.0,91874.9,0.222]
["binance-futures","BTCUSDT",1736789514023,4.687,91982.0,91981.9,3.801]
["binance-futures","BTCUSDT",1736789562695,0.126,91989.6,91989.5,17.495]
["binance-futures","BTCUSDT",1736789621879,4.358,92122.1,92122.0,1.728]
["binance-futures","BTCUSDT",1736789650953,0.105,92250.3,92250.2,8.426]
["binance-futures","BTCUSDT",1736789685907,0.173,92210.0,92209.9,15.179]
["binance-futures","BTCUSDT",1736789750998,3.718,92104.9,92104.8,2.344]
["binance-futures","BTCUSDT",1736789769191,1.77,92108.0,92107.9,2.707]
["binance-futures","BTCUSDT",1736789818043,2.337,92110.1,92110.0,1.819]
["binance-futures","BTCUSDT",1736789861048,2.839,92056.5,92056.4,3.686]
["binance-futures","BTCUSDT",1736789885402,2.643,91967.6,91967.5,5.791]
["binance-futures","BTCUSDT",1736789928534,5.7,91954.5,91954.4,5.686]
["binance-futures","BTCUSDT",1736789993216,8.487,91737.2,91737.1,1.906]
["binance-futures","BTCUSDT",1736790015783,0.003,91694.7,91694.6,7.116]
["binance-futures","BTCUSDT",1736790083482,5.95,91633.9,91633.8,0.615]
["binance-futures","BTCUSDT",1736790123606,1.659,91730.0,91729.9,6.477]
["binance-futures","BTCUSDT",1736790135309,4.737,91714.0,91713.9,2.033]
["binance-futures","BTCUSDT",1736790189181,1.945,91750.0,91749.9,1.91]
["binance-futures","BTCUSDT",1736790224983,14.479,91611.1,91611.0,1.056]
["binance-futures","BTCUSDT",1736790283336,1.561,91683.2,91683.1,4.876]
["binance-futures","BTCUSDT",1736790313504,0.008,91712.9,91711.2,7.182]
["binance-futures","BTCUSDT",1736790348214,4.355,91820.0,91819.9,0.097]
["binance-futures","BTCUSDT",1736790422029,2.121,91933.3,91933.2,3.359]
["binance-futures","BTCUSDT",1736790457280,3.432,91891.8,91891.7,6.263]
["binance-futures","BTCUSDT",1736790469935,7.183,91847.1,91847.0,2.88]
["binance-futures","BTCUSDT",1736790523637,0.816,91808.0,91807.9,6.511]
["binance-futures","BTCUSDT",1736790592222,1.388,91709.6,91709.5,15.335]
["binance-futures","BTCUSDT",1736790593038,12.422,91716.9,91716.8,0.146]
["binance-futures","BTCUSDT",1736790660828,1.315,91837.8,91837.7,10.26]
["binance-futures","BTCUSDT",1736790684493,4.184,91900.0,91899.9,1.53]
["binance-futures","BTCUSDT",1736790727337,13.987,91862.7,91862.6,0.109]
["binance-futures","BTCUSDT",1736790774675,11.796,91772.4,91772.3,0.172]
["binance-futures","BTCUSDT",1736790823100,4.48,91649.0,91648.9,0.069]
["binance-futures","BTCUSDT",1736790864033,8.927,91600.1,91600.0,3.076]
["binance-futures","BTCUSDT",1736790930144,1.625,91689.8,91689.7,6.736]
["binance-futures","BTCUSDT",1736790956390,3.024,91724.2,91724.1,1.735]
["binance-futures","BTCUSDT",1736790987866,3.155,91637.9,91637.8,4.53]
["binance-futures","BTCUSDT",1736791026410,0.028,91626.8,91626.7,10.7]
["binance-futures","BTCUSDT",1736791080323,3.309,91795.7,91795.6,2.951]
["binance-futures","BTCUSDT",1736791137057,2.505,91906.7,91906.6,3.155]
["binance-futures","BTCUSDT",1736791149207,1.416,91925.2,91925.1,0.267]
["binance-futures","BTCUSDT",1736791207661,0.395,91950.4,91950.3,3.814]
["binance-futures","BTCUSDT",1736791241452,0.631,92062.1,92062.0,4.193]
["binance-futures","BTCUSDT",1736791311305,0.109,92147.6,92147.5,5.988]
["binance-futures","BTCUSDT",1736791336633,13.661,92046.8,92044.7,0.018]
["binance-futures","BTCUSDT",1736791359738,0.082,92100.0,92098.7,5.568]
["binance-futures","BTCUSDT",1736791400758,14.908,92169.1,92169.0,0.38]
["binance-futures","BTCUSDT",1736791444878,2.871,92251.1,92251.0,0.827]
["binance-futures","BTCUSDT",1736791491583,1.411,92222.0,92221.9,3.501]
["binance-futures","BTCUSDT",1736791531801,1.79,92205.5,92205.4,2.154]
["binance-futures","BTCUSDT",1736791596630,1.998,92300.0,92299.9,2.71]
["binance-futures","BTCUSDT",1736791618227,10.62,92300.1,92300.0,1.66]
["binance-futures","BTCUSDT",1736791661629,0.002,92248.1,92247.3,9.415]
["binance-futures","BTCUSDT",1736791684802,5.996,92364.3,92364.2,0.01]
["binance-futures","BTCUSDT",1736791727725,5.512,92370.0,92369.9,3.515]
["binance-futures","BTCUSDT",1736791794786,3.079,92215.8,92215.7,8.782]
["binance-futures","BTCUSDT",1736791807246,0.767,92250.1,92250.0,2.455]
["binance-futures","BTCUSDT",1736791863198,3.277,92110.1,92110.0,3.851]
["binance-futures","BTCUSDT",1736791896936,14.943,92015.7,92015.6,5.548]
["binance-futures","BTCUSDT",1736791972031,1.39,91975.6,91975.5,3.434]
["binance-futures","BTCUSDT",1736791987986,5.36,91862.5,91862.4,1.975]
["binance-futures","BTCUSDT",1736792024217,2.173,91878.7,91878.6,2.455]
["binance-futures","BTCUSDT",1736792079875,2.559,91921.5,91921.4,2.449]
["binance-futures","BTCUSDT",1736792135950,3.481,91968.0,91967.9,0.108]
["binance-futures","BTCUSDT",1736792177672,1.121,91919.6,91915.9,0.018]
["binance-futures","BTCUSDT",1736792205071,9.361,91895.3,91895.2,0.421]
["binance-futures","BTCUSDT",1736792274347,10.865,91811.4,91811.3,2.704]
["binance-futures","BTCUSDT",1736792297317,14.962,91764.4,91764.3,0.194]
["binance-futures","BTCUSDT",1736792340295,2.201,91674.4,91674.3,2.507]
["binance-futures","BTCUSDT",1736792362863,2.408,91780.1,91780.0,2.397]
["binance-futures","BTCUSDT",1736792405727,6.229,91751.7,91751.6,4.536]
["binance-futures","BTCUSDT",1736792450518,14.3,91609.1,91609.0,0.084]
["binance-futures","BTCUSDT",1736792510894,6.281,91644.1,91644.0,1.033]
["binance-futures","BTCUSDT",1736792536439,6.499,91613.1,91612.2,0.004]
["binance-futures","BTCUSDT",1736792603945,0.055,91683.4,91683.3,8.157]
["binance-futures","BTCUSDT",1736792643961,4.906,91616.4,91616.3,2.287]
["binance-futures","BTCUSDT",1736792659505,1.294,91594.7,91594.6,3.036]
["binance-futures","BTCUSDT",1736792697594,1.923,91586.8,91586.7,3.303]
["binance-futures","BTCUSDT",1736792749486,2.62,91761.8,91761.7,1.949]
["binance-futures","BTCUSDT",1736792805720,0.011,91707.0,91706.9,2.21]
["binance-futures","BTCUSDT",1736792839178,10.211,91717.2,91717.1,0.016]
["binance-futures","BTCUSDT",1736792873107,4.532,91597.5,91597.4,1.006]
["binance-futures","BTCUSDT",1736792908158,3.703,91593.5,91593.4,4.352]
["binance-futures","BTCUSDT",1736792985968,7.68,91647.1,91647.0,2.605]
["binance-futures","BTCUSDT",1736793011648,3.67,91795.5,91795.4,1.469]
["binance-futures","BTCUSDT",1736793055760,0.783,91871.1,91871.0,3.502]
["binance-futures","BTCUSDT",1736793076792,3.053,91718.5,91715.1,0.002]
["binance-futures","BTCUSDT",1736793120956,0.009,91851.5,91850.7,0.022]
["binance-futures","BTCUSDT",1736793182786,10.94,91941.4,91941.3,1.495]
["binance-futures","BTCUSDT",1736793209479,1.854,91910.7,91910.6,2.1]
["binance-futures","BTCUSDT",1736793276194,1.841,91908.1,91908.0,5.23]
["binance-futures","BTCUSDT",1736793298588,10.031,91972.4,91972.3,3.345]
["binance-futures","BTCUSDT",1736793343126,3.24,92080.2,92080.1,3.245]
["binance-futures","BTCUSDT",1736793384774,3.814,92077.6,92077.5,2.712]
["binance-futures","BTCUSDT",1736793421621,10.492,92141.4,92141.3,0.063]
["binance-futures","BTCUSDT",1736793476385,6.515,92071.5,92071.4,2.777]
["binance-futures","BTCUSDT",1736793509331,2.912,91978.5,91978.4,2.09]
["binance-futures","BTCUSDT",1736793542279,0.008,92068.1,92067.0,4.033]
["binance-futures","BTCUSDT",1736793596906,0.04,92059.4,92059.3,12.35]
["binance-futures","BTCUSDT",1736793649728,4.463,92102.5,92102.4,2.428]
["binance-futures","BTCUSDT",1736793664649,10.629,92020.1,92020.0,0.05]
["binance-futures","BTCUSDT",1736793716996,0.311,91815.1,91815.0,5.182]
["binance-futures","BTCUSDT",1736793754961,2.695,91830.5,91830.4,3.345]
["binance-futures","BTCUSDT",1736793812152,1.576,91800.0,91799.9,6.824]
["binance-futures","BTCUSDT",1736793853737,2.268,91771.0,91770.9,4.483]
["binance-futures","BTCUSDT",1736793880145,1.108,91774.6,91774.5,2.976]
["binance-futures","BTCUSDT",1736793920804,0.38,91712.5,91712.4,6.316]
["binance-futures","BTCUSDT",1736793968341,1.812,91816.9,91816.8,2.257]
["binance-futures","BTCUSDT",1736794011300,4.377,92022.5,92022.4,4.827]
["binance-futures","BTCUSDT",1736794055582,2.716,92065.8,92065.7,5.861]
["binance-futures","BTCUSDT",1736794078699,10.135,92066.2,92066.1,4.596]
["binance-futures","BTCUSDT",1736794124261,2.109,91994.0,91993.9,10.495]
["binance-futures","BTCUSDT",1736794184901,6.693,92176.4,92176.3,2.327]
["binance-futures","BTCUSDT",1736794210987,2.194,92092.3,92092.2,4.697]
["binance-futures","BTCUSDT",1736794265526,2.854,92081.6,92081.5,2.739]
["binance-futures","BTCUSDT",1736794319144,4.466,92021.2,92021.1,1.809]
["binance-futures","BTCUSDT",1736794334160,2.273,92071.5,92071.4,3.538]
["binance-futures","BTCUSDT",1736794387260,3.303,91980.0,91979.9,0.454]
["binance-futures","BTCUSDT",1736794425947,2.017,91968.0,91967.9,2.886]
["binance-futures","BTCUSDT",1736794456001,1.734,91909.9,91909.8,4.837]
["binance-futures","BTCUSDT",1736794518862,0.004,91924.6,91924.3,2.734]
["binance-futures","BTCUSDT",1736794551873,2.771,92016.0,92015.9,5.801]
["binance-futures","BTCUSDT",1736794608316,5.272,92100.0,92099.9,2.395]
["binance-futures","BTCUSDT",1736794663607,4.598,92118.2,92118.1,0.242]
["binance-futures","BTCUSDT",1736794690982,2.329,92068.0,92067.9,1.921]
["binance-futures","BTCUSDT",1736794739766,2.435,92040.3,92040.2,3.167]
["binance-futures","BTCUSDT",1736794764717,7.81,92020.1,92020.0,4.132]
["binance-futures","BTCUSDT",1736794837334,8.262,92064.0,92063.9,0.153]
["binance-futures","BTCUSDT",1736794878790,2.845,92168.9,92168.8,4.492]
["binance-futures","BTCUSDT",1736794903968,5.092,92232.1,92232.0,1.388]
["binance-futures","BTCUSDT",1736794944173,1.972,92109.0,92108.9,2.029]
["binance-futures","BTCUSDT",1736794991775,2.169,92110.8,92110.7,2.536]
["binance-futures","BTCUSDT",1736795036554,0.639,92097.9,92097.0,0.004]
["binance-futures","BTCUSDT",1736795077241,2.076,92228.6,92228.5,5.47]
["binance-futures","BTCUSDT",1736795114912,1.167,92228.7,92225.7,0.509]
["binance-futures","BTCUSDT",1736795183875,3.151,92261.2,92261.1,0.764]
["binance-futures","BTCUSDT",1736795201606,9.89,92224.3,92224.2,0.555]
["binance-futures","BTCUSDT",1736795234531,0.355,92189.3,92189.2,4.031]
["binance-futures","BTCUSDT",1736795292171,3.548,92177.5,92177.4,0.484]
["binance-futures","BTCUSDT",1736795347221,3.376,92155.1,92155.0,2.489]
["binance-futures","BTCUSDT",1736795384008,2.934,92259.2,92259.1,2.326]
["binance-futures","BTCUSDT",1736795414205,0.002,92244.7,92243.9,16.562]
["binance-futures","BTCUSDT",1736795439419,2.063,92231.4,92231.3,10.757]
["binance-futures","BTCUSDT",1736795506847,1.563,92150.5,92150.4,9.08]
["binance-futures","BTCUSDT",1736795550237,9.834,92109.1,92109.0,2.564]
["binance-futures","BTCUSDT",1736795578958,8.193,92072.5,92072.4,0.426]
["binance-futures","BTCUSDT",1736795620393,0.138,91967.9,91967.8,7.029]
["binance-futures","BTCUSDT",1736795667921,4.643,91961.6,91961.5,2.859]
["binance-futures","BTCUSDT",1736795725718,8.041,91845.2,91845.1,2.904]
["binance-futures","BTCUSDT",1736795754229,0.136,91910.9,91910.8,2.926]
["binance-futures","BTCUSDT",1736795817469,6.99,91833.2,91833.1,0.074]
["binance-futures","BTCUSDT",1736795842607,3.228,91777.3,91777.2,10.165]
["binance-futures","BTCUSDT",1736795882767,3.404,91663.8,91663.7,7.933]
["binance-futures","BTCUSDT",1736795921523,2.516,91766.0,91765.9,2.515]
["binance-futures","BTCUSDT",1736795963590,2.011,91782.6,91782.5,10.55]
["binance-futures","BTCUSDT",1736796016580,5.041,91733.6,91732.8,0.003]
["binance-futures","BTCUSDT",1736796053272,8.135,91572.3,91572.2,2.273]
["binance-futures","BTCUSDT",1736796082406,3.453,91660.1,91660.0,0.169]
["binance-futures","BTCUSDT",1736796119870,2.155,91667.4,91667.3,7.563]
["binance-futures","BTCUSDT",1736796191729,2.289,91810.3,91810.2,3.279]
["binance-futures","BTCUSDT",1736796210429,2.923,91781.2,91781.1,5.639]
["binance-futures","BTCUSDT",1736796263336,2.389,91818.6,91818.5,7.143]
["binance-futures","BTCUSDT",1736796289148,2.964,91822.3,91822.2,5.613]
["binance-futures","BTCUSDT",1736796338425,2.288,91933.3,91933.2,10.015]
["binance-futures","BTCUSDT",1736796400562,10.715,91991.5,91991.4,0.525]
["binance-futures","BTCUSDT",1736796430992,2.153,92034.3,92034.2,2.334]
["binance-futures","BTCUSDT",1736796499113,1.322,92072.9,92072.8,2.584]
["binance-futures","BTCUSDT",1736796526184,0.018,92085.9,92085.8,12.629]
["binance-futures","BTCUSDT",1736796570410,1.639,92122.9,92122.8,4.93]
["binance-futures","BTCUSDT",1736796620607,3.801,92200.0,92199.9,1.513]
["binance-futures","BTCUSDT",1736796639728,0.535,92209.5,92209.4,11.825]
["binance-futures","BTCUSDT",1736796688462,9.209,92052.0,92051.9,0.441]
["binance-futures","BTCUSDT",1736796747147,0.068,92183.0,92182.9,6.168]
["binance-futures","BTCUSDT",1736796772448,0.042,92213.1,92213.0,7.063]
["binance-futures","BTCUSDT",1736796831936,5.134,92090.6,92090.5,0.637]
["binance-futures","BTCUSDT",1736796883326,4.951,92079.8,92079.7,2.419]
["binance-futures","BTCUSDT",1736796901855,0.002,92095.1,92094.2,1.129]
["binance-futures","BTCUSDT",1736796950128,1.773,92055.5,92055.4,3.029]
["binance-futures","BTCUSDT",1736796991115,46.209,92179.0,92178.9,2.998]
["binance-futures","BTCUSDT",1736797045026,4.063,92085.5,92085.4,9.216]
["binance-futures","BTCUSDT",1736797083239,2.973,92072.7,92072.6,2.308]
["binance-futures","BTCUSDT",1736797115451,0.011,92154.8,92154.2,1.413]
["binance-futures","BTCUSDT",1736797158061,41.587,92179.0,92178.9,7.334]
["binance-futures","BTCUSDT",1736797210552,7.589,92263.1,92263.0,1.479]
["binance-futures","BTCUSDT",1736797252297,5.2,92285.4,92285.3,3.338]
["binance-futures","BTCUSDT",1736797299551,2.565,92353.3,92353.2,5.33]
["binance-futures","BTCUSDT",1736797319686,9.344,92313.3,92313.2,1.929]
["binance-futures","BTCUSDT",1736797391542,6.757,92339.1,92339.0,2.748]
["binance-futures","BTCUSDT",1736797430513,0.064,92214.9,92214.8,10.334]
["binance-futures","BTCUSDT",1736797459336,2.29,92353.9,92353.8,15.335]
["binance-futures","BTCUSDT",1736797498464,4.181,92343.4,92343.3,5.18]
["binance-futures","BTCUSDT",1736797564881,0.015,92416.8,92414.2,11.235]
["binance-futures","BTCUSDT",1736797581779,0.137,92480.7,92480.6,5.549]
["binance-futures","BTCUSDT",1736797630043,2.792,92362.4,92362.3,13.089]
["binance-futures","BTCUSDT",1736797669917,1.181,92365.3,92365.2,6.094]
["binance-futures","BTCUSDT",1736797695825,0.346,92445.4,92445.3,6.556]
["binance-futures","BTCUSDT",1736797758830,1.245,92224.0,92223.9,5.264]
["binance-futures","BTCUSDT",1736797789842,0.091,92158.9,92158.2,0.002]
["binance-futures","BTCUSDT",1736797846882,2.831,92240.0,92239.9,11.53]
["binance-futures","BTCUSDT",1736797896403,2.488,92136.9,92136.8,3.288]
["binance-futures","BTCUSDT",1736797914306,0.849,92089.4,92089.3,4.899]
["binance-futures","BTCUSDT",1736797963714,1.853,92032.9,92032.8,6.377]
["binance-futures","BTCUSDT",1736797990355,0.358,92075.9,92075.8,12.776]
["binance-futures","BTCUSDT",1736798064241,8.611,92063.0,92062.9,3.213]
["binance-futures","BTCUSDT",1736798103127,0.002,92197.6,92193.0,1.111]
["binance-futures","BTCUSDT",1736798131657,12.701,92281.7,92281.4,0.004]
["binance-futures","BTCUSDT",1736798170391,5.02,92210.6,92210.5,3.075]
["binance-futures","BTCUSDT",1736798224886,2.485,92185.0,92184.9,0.607]
["binance-futures","BTCUSDT",1736798285266,11.713,92292.1,92292.0,0.011]
["binance-futures","BTCUSDT",1736798319813,8.894,92275.7,92275.6,2.661]
["binance-futures","BTCUSDT",1736798340012,2.363,92363.1,92363.0,4.962]
["binance-futures","BTCUSDT",1736798382580,0.338,92269.0,92268.9,8.018]
["binance-futures","BTCUSDT",1736798449214,2.952,92169.7,92169.6,8.008]
["binance-futures","BTCUSDT",1736798479698,0.002,92154.1,92153.7,1.051]
["binance-futures","BTCUSDT",1736798538593,2.252,92219.5,92219.4,10.2]
["binance-futures","BTCUSDT",1736798588955,3.492,92300.1,92300.0,1.798]
["binance-futures","BTCUSDT",1736798629544,11.555,92182.9,92182.8,0.062]
["binance-futures","BTCUSDT",1736798657529,1.406,92231.0,92230.9,1.967]
["binance-futures","BTCUSDT",1736798698669,3.218,92113.6,92113.5,2.077]
["binance-futures","BTCUSDT",1736798724971,3.931,92194.2,92194.1,0.028]
["binance-futures","BTCUSDT",1736798789879,13.648,92088.9,92088.8,11.727]
["binance-futures","BTCUSDT",1736798822661,7.154,92035.6,92035.5,2.067]
["binance-futures","BTCUSDT",1736798865789,3.221,92035.3,92035.2,5.942]
["binance-futures","BTCUSDT",1736798918574,3.07,92242.6,92242.5,9.064]
["binance-futures","BTCUSDT",1736798977486,13.019,92082.5,92082.4,0.522]
["binance-futures","BTCUSDT",1736799010927,6.584,92035.6,92035.5,3.256]
["binance-futures","BTCUSDT",1736799030881,11.503,91993.2,91993.1,0.012]
["binance-futures","BTCUSDT",1736799103862,11.575,91992.7,91992.6,3.033]
["binance-futures","BTCUSDT",1736799146622,3.586,92021.6,92021.5,2.476]
["binance-futures","BTCUSDT",1736799199196,3.001,91984.4,91984.3,1.937]
["binance-futures","BTCUSDT",1736799215970,11.132,92001.0,92000.9,2.132]
["binance-futures","BTCUSDT",1736799293006,2.608,91938.3,91938.2,6.641]
["binance-futures","BTCUSDT",1736799332985,3.124,91886.2,91886.1,0.482]
["binance-futures","BTCUSDT",1736799361317,12.721,91937.1,91937.0,0.159]
["binance-futures","BTCUSDT",1736799402851,4.302,91952.5,91952.4,2.832]
["binance-futures","BTCUSDT",1736799430618,0.002,91990.8,91990.7,0.448]
["binance-futures","BTCUSDT",1736799493661,3.438,92090.6,92090.5,8.731]
["binance-futures","BTCUSDT",1736799542637,3.388,92080.9,92080.8,2.625]
["binance-futures","BTCUSDT",1736799588287,0.021,92150.3,92150.2,16.921]
["binance-futures","BTCUSDT",1736799640743,2.246,92233.5,92233.4,5.542]
["binance-futures","BTCUSDT",1736799682737,4.022,92291.7,92291.6,7.724]
["binance-futures","BTCUSDT",1736799715676,4.097,92310.6,92310.5,2.684]
["binance-futures","BTCUSDT",1736799750846,0.008,92293.5,92293.4,4.232]
["binance-futures","BTCUSDT",1736799805266,5.049,92156.0,92155.9,3.129]
["binance-futures","BTCUSDT",1736799845675,2.717,92049.7,92049.6,3.26]
["binance-futures","BTCUSDT",1736799899861,7.981,92058.2,92058.1,4.799]
["binance-futures","BTCUSDT",1736799916865,2.709,92093.3,92093.2,9.385]
["binance-futures","BTCUSDT",1736799970453,3.505,92100.0,92099.9,3.206]
["binance-futures","BTCUSDT",1736800029395,1.606,92099.8,92099.7,5.702]
["binance-futures","BTCUSDT",1736800061713,3.1,92181.1,92181.0,0.47]
["binance-futures","BTCUSDT",1736800098170,5.954,92101.9,92101.8,0.101]
["binance-futures","BTCUSDT",1736800169986,0.619,92034.5,92034.4,3.491]
["binance-futures","BTCUSDT",1736800191842,2.791,92100.0,92099.9,7.164]
["binance-futures","BTCUSDT",1736800238815,1.99,92209.0,92208.9,4.945]
["binance-futures","BTCUSDT",1736800284379,10.238,92217.0,92216.9,2.355]
["binance-futures","BTCUSDT",1736800337658,2.639,92260.0,92259.9,8.86]
["binance-futures","BTCUSDT",1736800379082,0.95,92282.8,92282.7,3.197]
["binance-futures","BTCUSDT",1736800407446,0.502,92312.5,92312.4,7.49]
["binance-futures","BTCUSDT",1736800470583,2.744,92366.8,92366.7,3.366]
["binance-futures","BTCUSDT",1736800516217,9.949,92465.0,92464.9,3.805]
["binance-futures","BTCUSDT",1736800542009,3.137,92504.0,92503.9,6.509]
["binance-futures","BTCUSDT",1736800591332,0.165,92486.1,92486.0,8.554]
["binance-futures","BTCUSDT",1736800606849,2.622,92549.4,92549.3,3.809]
["binance-futures","BTCUSDT",1736800677528,1.575,92626.0,92625.9,3.808]
["binance-futures","BTCUSDT",1736800711539,6.491,92714.8,92714.7,0.076]
["binance-futures","BTCUSDT",1736800741855,2.767,92711.8,92711.7,2.533]
["binance-futures","BTCUSDT",1736800775874,15.896,92667.8,92667.7,0.048]
["binance-futures","BTCUSDT",1736800829701,0.096,92695.2,92695.1,12.937]
["binance-futures","BTCUSDT",1736800866136,2.664,92813.7,92813.6,6.149]
["binance-futures","BTCUSDT",1736800914870,7.956,92854.2,92854.1,1.255]
["binance-futures","BTCUSDT",1736800930141,363.155,92900.0,92899.9,8.089]
["binance-futures","BTCUSDT",1736800969053,7.86,92900.8,92900.7,10.119]
["binance-futures","BTCUSDT",1736801032467,0.703,92950.8,92950.7,14.138]
["binance-futures","BTCUSDT",1736801059290,4.837,92914.7,92914.6,7.14]
["binance-futures","BTCUSDT",1736801119222,5.009,92983.9,92983.8,8.509]
["binance-futures","BTCUSDT",1736801163684,2.095,93209.2,93209.1,2.027]
["binance-futures","BTCUSDT",1736801203381,2.08,93145.3,93145.2,3.712]
["binance-futures","BTCUSDT",1736801226363,3.618,93064.2,93064.1,3.059]
["binance-futures","BTCUSDT",1736801267278,0.427,93037.0,93036.9,4.346]
["binance-futures","BTCUSDT",1736801289001,0.13,93124.0,93123.9,5.721]
["binance-futures","BTCUSDT",1736801353956,3.154,93239.4,93239.3,5.468]
["binance-futures","BTCUSDT",1736801385460,0.01,93247.5,93247.4,5.669]
["binance-futures","BTCUSDT",1736801419197,9.249,93222.9,93222.8,2.336]
["binance-futures","BTCUSDT",1736801470718,11.544,93410.4,93410.3,0.126]
["binance-futures","BTCUSDT",1736801521072,0.186,93698.0,93697.9,0.479]
["binance-futures","BTCUSDT",1736801553949,11.48,93553.6,93553.5,0.455]
["binance-futures","BTCUSDT",1736801569457,2.894,93693.7,93693.6,10.09]
["binance-futures","BTCUSDT",1736801638250,2.11,93485.7,93485.6,1.761]
["binance-futures","BTCUSDT",1736801671811,12.004,93566.6,93566.5,2.167]
["binance-futures","BTCUSDT",1736801697333,2.384,93566.4,93566.3,1.796]
["binance-futures","BTCUSDT",1736801756022,1.081,93722.2,93722.1,6.551]
["binance-futures","BTCUSDT",1736801801247,13.216,93559.3,93559.2,0.114]
["binance-futures","BTCUSDT",1736801840326,5.452,93681.4,93681.3,2.863]
["binance-futures","BTCUSDT",1736801864584,5.173,93584.5,93583.9,0.011]
["binance-futures","BTCUSDT",1736801907612,2.609,93556.3,93556.2,2.066]
["binance-futures","BTCUSDT",1736801930743,3.156,93643.6,93643.5,3.133]
["binance-futures","BTCUSDT",1736801994940,5.343,93531.3,93531.2,3.159]
["binance-futures","BTCUSDT",1736802035349,14.35,93646.0,93645.9,0.38]
["binance-futures","BTCUSDT",1736802079745,0.479,93706.0,93705.9,6.538]
["binance-futures","BTCUSDT",1736802125179,3.435,93834.6,93834.5,3.392]
["binance-futures","BTCUSDT",1736802162801,2.5,93763.1,93763.0,8.668]
["binance-futures","BTCUSDT",1736802197004,0.004,93722.5,93722.4,6.437]
["binance-futures","BTCUSDT",1736802213469,4.573,93645.9,93645.8,6.828]
["binance-futures","BTCUSDT",1736802281755,2.104,93388.5,93388.4,1.966]
["binance-futures","BTCUSDT",1736802315021,5.787,93572.0,93571.9,2.998]
["binance-futures","BTCUSDT",1736802365116,4.428,93810.0,93809.9,0.074]
["binance-futures","BTCUSDT",1736802377646,0.005,93664.7,93664.6,12.699]
["binance-futures","BTCUSDT",1736802430351,0.059,93641.3,93641.2,10.323]
["binance-futures","BTCUSDT",1736802483314,0.03,93702.3,93702.2,11.51]
["binance-futures","BTCUSDT",1736802508574,10.001,93766.1,93766.0,2.266]
["binance-futures","BTCUSDT",1736802551273,3.192,93828.6,93828.5,8.482]
["binance-futures","BTCUSDT",1736802573926,0.6,93888.0,93887.9,3.689]
["binance-futures","BTCUSDT",1736802636270,0.357,93875.7,93875.6,4.308]
["binance-futures","BTCUSDT",1736802680004,5.417,93782.2,93782.1,3.352]
["binance-futures","BTCUSDT",1736802725436,0.002,93780.0,93778.7,0.393]
["binance-futures","BTCUSDT",1736802772977,0.147,93732.4,93732.3,7.201]
["binance-futures","BTCUSDT",1736802814221,2.832,93751.3,93751.2,3.672]
["binance-futures","BTCUSDT",1736802839951,3.202,93706.8,93706.7,2.739]
["binance-futures","BTCUSDT",1736802862955,3.776,93765.6,93765.5,2.338]
["binance-futures","BTCUSDT",1736802907221,5.924,93683.4,93683.3,2.312]
["binance-futures","BTCUSDT",1736802976642,10.721,93754.5,93754.4,1.878]
["binance-futures","BTCUSDT",1736803029629,2.68,93729.4,93729.3,2.567]
["binance-futures","BTCUSDT",1736803043603,3.841,93673.3,93673.2,4.36]
["binance-futures","BTCUSDT",1736803096789,0.131,93554.1,93554.0,6.548]
["binance-futures","BTCUSDT",1736803151987,0.111,93531.9,93531.8,4.786]
["binance-futures","BTCUSDT",1736803187736,8.476,93480.1,93480.0,2.708]
["binance-futures","BTCUSDT",1736803217986,0.026,93656.4,93656.3,6.416]
["binance-futures","BTCUSDT",1736803275253,3.29,93544.7,93544.6,5.062]
["binance-futures","BTCUSDT",1736803313564,2.454,93556.9,93556.8,0.823]
["binance-futures","BTCUSDT",1736803356336,13.56,93576.7,93576.6,0.121]
["binance-futures","BTCUSDT",1736803404550,6.924,93639.9,93639.8,5.699]
["binance-futures","BTCUSDT",1736803426874,3.192,93603.8,93603.7,2.933]
["binance-futures","BTCUSDT",1736803498610,5.238,93768.9,93768.8,1.599]
["binance-futures","BTCUSDT",1736803524581,5.0,93800.0,93799.9,7.366]
["binance-futures","BTCUSDT",1736803547433,0.148,93857.1,93857.0,9.886]
["binance-futures","BTCUSDT",1736803592253,10.125,93730.6,93730.5,3.234]
["binance-futures","BTCUSDT",1736803660207,3.846,93742.5,93742.4,4.224]
["binance-futures","BTCUSDT",1736803708264,1.871,93711.4,93711.3,5.415]
["binance-futures","BTCUSDT",1736803736244,3.394,93750.0,93749.9,6.369]
["binance-futures","BTCUSDT",1736803773863,2.394,93772.4,93772.3,8.108]
["binance-futures","BTCUSDT",1736803850819,3.554,93939.0,93938.9,11.76]
["binance-futures","BTCUSDT",1736803883922,0.393,93870.5,93870.0,0.013]
["binance-futures","BTCUSDT",1736803913911,2.85,93847.5,93847.4,2.031]
["binance-futures","BTCUSDT",1736803969407,4.713,93786.4,93786.3,0.13]
["binance-futures","BTCUSDT",1736804006121,3.602,93743.4,93743.3,5.051]
["binance-futures","BTCUSDT",1736804059278,3.843,93699.2,93699.1,2.115]
["binance-futures","BTCUSDT",1736804073250,0.002,93760.0,93758.1,1.358]
["binance-futures","BTCUSDT",1736804106186,0.002,93839.0,93838.9,11.781]
["binance-futures","BTCUSDT",1736804181804,7.73,93779.9,93779.8,2.434]
["binance-futures","BTCUSDT",1736804209637,0.008,93760.7,93760.0,3.876]
["binance-futures","BTCUSDT",1736804275261,0.754,93908.5,93908.4,4.13]
["binance-futures","BTCUSDT",1736804277756,0.04,93936.6,93936.5,7.661]
["binance-futures","BTCUSDT",1736804321418,3.09,93973.1,93973.0,5.416]
["binance-futures","BTCUSDT",1736804383057,1.583,94116.0,94115.9,2.836]
["binance-futures","BTCUSDT",1736804425489,3.104,94234.0,94233.9,6.695]
["binance-futures","BTCUSDT",1736804444563,10.097,94300.1,94300.0,4.018]
["binance-futures","BTCUSDT",1736804511313,0.499,94259.9,94258.8,0.042]
["binance-futures","BTCUSDT",1736804535489,5.548,94306.1,94306.0,2.516]
["binance-futures","BTCUSDT",1736804575437,5.022,94196.6,94196.5,0.049]
["binance-futures","BTCUSDT",1736804631448,6.239,94377.8,94377.7,2.703]
["binance-futures","BTCUSDT",1736804683257,3.04,94395.6,94395.5,4.435]
["binance-futures","BTCUSDT",1736804720462,5.077,94374.1,94374.0,0.536]
["binance-futures","BTCUSDT",1736804734656,2.648,94355.5,94355.4,6.556]
["binance-futures","BTCUSDT",1736804768615,8.388,94384.5,94384.4,3.457]
["binance-futures","BTCUSDT",1736804843202,8.229,94266.0,94265.9,0.919]
["binance-futures","BTCUSDT",1736804876542,0.055,94167.0,94166.9,7.718]
["binance-futures","BTCUSDT",1736804907531,3.14,94126.0,94125.9,2.469]
["binance-futures","BTCUSDT",1736804966326,0.232,94230.3,94230.2,7.393]
["binance-futures","BTCUSDT",1736805018880,4.822,94178.3,94178.2,1.837]
["binance-futures","BTCUSDT",1736805045424,1.217,94139.3,94139.0,0.011]
["binance-futures","BTCUSDT",1736805093613,2.992,94152.8,94152.7,2.182]
["binance-futures","BTCUSDT",1736805116024,2.99,94166.2,94166.1,6.614]
["binance-futures","BTCUSDT",1736805188247,0.009,94277.7,94277.6,11.683]
["binance-futures","BTCUSDT",1736805230951,4.202,94237.4,94237.3,4.052]
["binance-futures","BTCUSDT",1736805283790,9.614,94175.1,94175.0,0.149]
["binance-futures","BTCUSDT",1736805286684,15.515,94154.1,94154.0,2.493]
["binance-futures","BTCUSDT",1736805333802,3.223,94127.8,94127.7,7.419]
["binance-futures","BTCUSDT",1736805402606,3.712,94080.2,94080.1,2.381]
["binance-futures","BTCUSDT",1736805430438,4.488,94171.8,94171.7,0.643]
["binance-futures","BTCUSDT",1736805513284,3.628,94160.0,94159.9,2.812]
["binance-futures","BTCUSDT",1736805549724,0.45,94129.5,94129.4,7.707]
["binance-futures","BTCUSDT",1736805565606,2.59,94124.6,94124.5,3.189]
["binance-futures","BTCUSDT",1736805624840,5.071,94105.5,94105.4,2.98]
["binance-futures","BTCUSDT",1736805680122,5.411,94148.0,94147.9,2.631]
["binance-futures","BTCUSDT",1736805730418,2.127,94246.9,94246.8,2.844]
["binance-futures","BTCUSDT",1736805766990,0.026,94284.8,94284.7,6.148]
["binance-futures","BTCUSDT",1736805795023,10.669,94309.1,94309.0,2.843]
["binance-futures","BTCUSDT",1736805821647,0.697,94204.8,94204.7,13.075]
["binance-futures","BTCUSDT",1736805890138,11.565,94324.2,94322.4,0.022]
["binance-futures","BTCUSDT",1736805930167,6.393,94292.0,94291.9,3.158]
["binance-futures","BTCUSDT",1736805979343,2.465,94350.0,94349.9,4.224]
["binance-futures","BTCUSDT",1736806025223,6.041,94404.1,94404.0,2.096]
["binance-futures","BTCUSDT",1736806027714,2.36,94408.9,94408.8,7.886]
["binance-futures","BTCUSDT",1736806094229,8.931,94426.7,94426.6,2.336]
["binance-futures","BTCUSDT",1736806122550,12.583,94352.5,94352.4,4.076]
["binance-futures","BTCUSDT",1736806166694,11.871,94397.6,94397.5,2.242]
["binance-futures","BTCUSDT",1736806233165,5.897,94465.5,94465.4,2.121]
["binance-futures","BTCUSDT",1736806272601,7.624,94450.1,94450.0,0.697]
["binance-futures","BTCUSDT",1736806298457,3.646,94445.1,94445.0,4.907]
["binance-futures","BTCUSDT",1736806355542,3.663,94563.2,94563.1,6.222]
["binance-futures","BTCUSDT",1736806407696,0.052,94459.4,94459.3,9.103]
["binance-futures","BTCUSDT",1736806446667,2.708,94500.0,94499.9,2.153]
["binance-futures","BTCUSDT",1736806475442,4.75,94588.0,94587.9,3.341]
["binance-futures","BTCUSDT",1736806536147,6.666,94523.1,94523.0,0.104]
["binance-futures","BTCUSDT",1736806569593,4.274,94464.3,94464.2,1.748]
["binance-futures","BTCUSDT",1736806582696,6.794,94564.4,94564.3,2.1]
["binance-futures","BTCUSDT",1736806633921,3.911,94602.5,94602.4,3.047]
["binance-futures","BTCUSDT",1736806675234,4.926,94530.2,94530.1,5.602]
["binance-futures","BTCUSDT",1736806705655,2.829,94544.3,94544.2,6.089]
["binance-futures","BTCUSDT",1736806777023,8.29,94553.9,94553.8,0.383]
["binance-futures","BTCUSDT",1736806802443,4.684,94650.0,94649.9,5.969]
["binance-futures","BTCUSDT",1736806846957,2.312,94564.8,94564.7,2.165]
["binance-futures","BTCUSDT",1736806918692,0.016,94440.4,94440.3,4.411]
["binance-futures","BTCUSDT",1736806962337,13.029,94508.2,94508.1,15.628]
["binance-futures","BTCUSDT",1736807014161,8.699,94495.8,94495.7,0.08]
["binance-futures","BTCUSDT",1736807034445,2.43,94493.7,94493.6,3.846]
["binance-futures","BTCUSDT",1736807066084,0.479,94530.0,94529.9,9.465]
["binance-futures","BTCUSDT",1736807139156,4.161,94626.1,94626.0,3.007]
["binance-futures","BTCUSDT",1736807183191,2.499,94648.5,94648.4,4.386]
["binance-futures","BTCUSDT",1736807248962,5.284,94636.7,94636.6,2.393]
["binance-futures","BTCUSDT",1736807257069,2.522,94636.7,94636.6,2.151]
["binance-futures","BTCUSDT",1736807305828,3.117,94606.0,94605.9,3.333]
["binance-futures","BTCUSDT",1736807368601,9.921,94563.0,94562.9,2.644]
["binance-futures","BTCUSDT",1736807409955,3.714,94550.0,94549.9,3.612]
["binance-futures","BTCUSDT",1736807486457,7.559,94444.2,94444.1,1.782]
["binance-futures","BTCUSDT",1736807531784,15.802,94406.9,94406.8,0.21]
["binance-futures","BTCUSDT",1736807560094,3.116,94326.3,94326.2,6.763]
["binance-futures","BTCUSDT",1736807586068,16.382,94369.7,94369.6,0.787]
["binance-futures","BTCUSDT",1736807635243,2.681,94332.2,94332.1,2.079]
["binance-futures","BTCUSDT",1736807703258,6.608,94312.1,94312.0,1.428]
["binance-futures","BTCUSDT",1736807757157,16.751,94360.1,94360.0,100.135]
["binance-futures","BTCUSDT",1736807777102,5.054,94357.1,94357.0,4.546]
["binance-futures","BTCUSDT",1736807848793,9.56,94170.2,94170.1,3.118]
["binance-futures","BTCUSDT",1736807871581,5.098,94207.4,94207.3,3.469]
["binance-futures","BTCUSDT",1736807897793,6.282,94170.2,94170.1,2.894]
["binance-futures","BTCUSDT",1736807939945,0.867,94319.5,94319.4,6.757]
["binance-futures","BTCUSDT",1736807985549,3.179,94270.8,94270.7,8.001]
["binance-futures","BTCUSDT",1736808028480,0.624,94207.3,94207.2,3.372]
["binance-futures","BTCUSDT",1736808082762,4.23,94216.0,94215.9,4.963]
["binance-futures","BTCUSDT",1736808121261,2.99,94289.8,94289.7,7.862]
["binance-futures","BTCUSDT",1736808198436,0.272,94369.8,94369.7,4.423]
["binance-futures","BTCUSDT",1736808216505,5.653,94281.9,94281.8,0.012]
["binance-futures","BTCUSDT",1736808270568,2.67,94334.8,94334.7,0.65]
["binance-futures","BTCUSDT",1736808338717,6.618,94311.6,94311.5,1.716]
["binance-futures","BTCUSDT",1736808346626,0.031,94331.8,94331.7,7.14]
["binance-futures","BTCUSDT",1736808391161,5.428,94400.0,94399.9,6.813]
["binance-futures","BTCUSDT",1736808452706,9.064,94380.2,94380.1,0.09]
["binance-futures","BTCUSDT",1736808495897,0.3,94391.0,94390.9,2.881]
["binance-futures","BTCUSDT",1736808576206,2.057,94329.8,94329.7,0.91]
["binance-futures","BTCUSDT",1736808622562,6.419,94273.2,94273.1,0.125]
["binance-futures","BTCUSDT",1736808635023,3.95,94269.3,94269.2,3.419]
["binance-futures","BTCUSDT",1736808689093,3.017,94273.1,94273.0,1.059]
["binance-futures","BTCUSDT",1736808747004,5.67,94200.1,94200.0,0.231]
["binance-futures","BTCUSDT",1736808819842,0.09,94241.7,94241.6,5.807]
["binance-futures","BTCUSDT",1736808887106,3.846,94250.0,94249.9,5.107]
["binance-futures","BTCUSDT",1736808910793,0.628,94273.7,94273.6,6.619]
["binance-futures","BTCUSDT",1736808991857,7.287,94295.1,94295.0,0.266]
["binance-futures","BTCUSDT",1736809014731,6.629,94287.7,94287.6,2.32]
["binance-futures","BTCUSDT",1736809081789,1.538,94277.4,94277.3,4.419]
["binance-futures","BTCUSDT",1736809158057,2.019,94320.9,94320.8,8.553]
["binance-futures","BTCUSDT",1736809165490,1.716,94320.9,94320.8,4.455]
["binance-futures","BTCUSDT",1736809254855,10.563,94307.1,94307.0,0.598]
["binance-futures","BTCUSDT",1736809281389,3.686,94228.0,94227.9,0.156]
["binance-futures","BTCUSDT",1736809303765,8.356,94215.8,94215.7,1.936]
["binance-futures","BTCUSDT",1736809384041,4.627,94239.9,94239.8,2.364]
["binance-futures","BTCUSDT",1736809403979,1.805,94235.1,94235.0,10.795]
["binance-futures","BTCUSDT",1736809462322,4.028,94272.7,94272.6,7.345]
["binance-futures","BTCUSDT",1736809488239,2.024,94332.0,94331.9,5.835]
["binance-futures","BTCUSDT",1736809539301,8.72,94303.8,94303.7,0.52]
["binance-futures","BTCUSDT",1736809609157,8.618,94275.7,94275.6,6.292]
["binance-futures","BTCUSDT",1736809641341,4.784,94223.5,94223.4,6.478]
["binance-futures","BTCUSDT",1736809684812,1.873,94148.4,94148.3,7.905]
["binance-futures","BTCUSDT",1736809763169,2.233,94231.0,94230.9,3.363]
["binance-futures","BTCUSDT",1736809805062,0.973,94308.2,94308.1,7.995]
["binance-futures","BTCUSDT",1736809814765,0.054,94345.5,94345.4,8.19]
["binance-futures","BTCUSDT",1736809870951,0.028,94393.1,94393.0,9.564]
["binance-futures","BTCUSDT",1736809897993,9.865,94425.2,94425.1,0.82]
["binance-futures","BTCUSDT",1736809983146,5.052,94388.5,94388.4,0.812]
["binance-futures","BTCUSDT",1736810012222,3.049,94417.5,94417.4,2.404]
["binance-futures","BTCUSDT",1736810036286,7.834,94395.2,94395.1,0.138]
["binance-futures","BTCUSDT",1736810125484,0.473,94401.7,94401.6,9.615]
["binance-futures","BTCUSDT",1736810145400,2.458,94414.6,94414.5,1.824]
["binance-futures","BTCUSDT",1736810206010,0.002,94366.1,94364.7,1.333]
["binance-futures","BTCUSDT",1736810252830,4.88,94359.1,94359.0,0.191]
["binance-futures","BTCUSDT",1736810329557,6.661,94279.6,94279.5,1.664]
["binance-futures","BTCUSDT",1736810361396,0.712,94289.0,94288.9,2.824]
["binance-futures","BTCUSDT",1736810395587,1.958,94315.5,94315.4,7.679]
["binance-futures","BTCUSDT",1736810438938,1.755,94331.3,94331.2,8.776]
["binance-futures","BTCUSDT",1736810520713,9.329,94296.1,94296.0,0.968]
["binance-futures","BTCUSDT",1736810560530,1.609,94296.1,94296.0,2.792]
["binance-futures","BTCUSDT",1736810570333,1.784,94314.0,94313.9,4.87]
["binance-futures","BTCUSDT",1736810636129,1.981,94317.4,94317.3,7.984]
["binance-futures","BTCUSDT",1736810675636,12.755,94353.9,94353.8,1.947]
["binance-futures","BTCUSDT",1736810744384,3.281,94197.9,94197.8,1.832]
["binance-futures","BTCUSDT",1736810776024,0.891,94266.1,94266.0,8.261]
["binance-futures","BTCUSDT",1736810821351,3.132,94204.6,94204.5,13.231]
["binance-futures","BTCUSDT",1736810867386,3.381,94195.1,94195.0,1.372]
["binance-futures","BTCUSDT",1736810917378,2.587,94195.3,94195.2,2.644]
["binance-futures","BTCUSDT",1736810975041,0.042,94228.1,94228.0,4.387]
["binance-futures","BTCUSDT",1736811017597,4.588,94244.6,94244.5,5.387]
["binance-futures","BTCUSDT",1736811089171,0.106,94284.1,94284.0,4.007]
["binance-futures","BTCUSDT",1736811134656,3.566,94289.9,94289.8,1.886]
["binance-futures","BTCUSDT",1736811166107,4.349,94245.6,94245.5,0.055]
["binance-futures","BTCUSDT",1736811191505,5.676,94236.1,94236.0,2.999]
["binance-futures","BTCUSDT",1736811244505,1.076,94330.0,94329.9,4.986]
["binance-futures","BTCUSDT",1736811322321,0.265,94325.7,94325.6,9.611]
["binance-futures","BTCUSDT",1736811381308,2.857,94369.0,94368.9,3.877]
["binance-futures","BTCUSDT",1736811398662,2.261,94418.3,94418.2,7.527]
["binance-futures","BTCUSDT",1736811434057,8.912,94375.7,94375.6,0.401]
["binance-futures","BTCUSDT",1736811524967,5.161,94334.2,94334.1,0.462]
["binance-futures","BTCUSDT",1736811542272,7.567,94316.1,94316.0,2.052]
["binance-futures","BTCUSDT",1736811588439,3.703,94382.7,94382.6,7.644]
["binance-futures","BTCUSDT",1736811653362,6.432,94325.9,94325.8,1.343]
["binance-futures","BTCUSDT",1736811724936,2.515,94276.4,94276.3,4.449]
["binance-futures","BTCUSDT",1736811782541,7.679,94363.4,94363.3,0.418]
["binance-futures","BTCUSDT",1736811800664,3.841,94360.2,94360.1,1.525]
["binance-futures","BTCUSDT",1736811885936,3.817,94395.2,94395.1,4.879]
["binance-futures","BTCUSDT",1736811910350,7.211,94377.5,94377.4,1.002]
["binance-futures","BTCUSDT",1736811969936,5.194,94346.7,94346.6,1.955]
["binance-futures","BTCUSDT",1736811996906,4.639,94343.7,94343.6,2.987]
["binance-futures","BTCUSDT",1736812048109,5.483,94360.0,94359.9,9.429]
["binance-futures","BTCUSDT",1736812102407,8.306,94334.7,94334.6,3.481]
["binance-futures","BTCUSDT",1736812163714,7.598,94341.3,94341.2,0.217]
["binance-futures","BTCUSDT",1736812216603,3.685,94311.7,94311.6,5.14]
["binance-futures","BTCUSDT",1736812290815,0.12,94395.1,94395.0,2.38]
["binance-futures","BTCUSDT",1736812330422,3.113,94416.1,94416.0,1.878]
["binance-futures","BTCUSDT",1736812343369,1.564,94407.7,94407.6,2.987]
["binance-futures","BTCUSDT",1736812386455,2.227,94397.9,94397.8,7.08]
["binance-futures","BTCUSDT",1736812445455,1.574,94415.0,94414.9,9.007]
["binance-futures","BTCUSDT",1736812509780,3.631,94472.0,94471.9,2.831]
["binance-futures","BTCUSDT",1736812543953,3.935,94476.8,94476.7,0.098]
["binance-futures","BTCUSDT",1736812584502,7.834,94486.3,94486.2,2.762]
["binance-futures","BTCUSDT",1736812616884,3.588,94572.0,94571.9,0.625]
["binance-futures","BTCUSDT",1736812703547,0.663,94519.1,94519.0,8.9]
["binance-futures","BTCUSDT",1736812719689,4.188,94492.4,94492.3,4.046]
["binance-futures","BTCUSDT",1736812766423,0.433,94505.3,94505.2,6.725]
["binance-futures","BTCUSDT",1736812766475,0.323,94505.3,94505.2,6.862]
["binance-futures","BTCUSDT",1736812766525,0.433,94505.3,94505.2,6.719]
["binance-futures","BTCUSDT",1736812766629,5.19,94505.3,94505.2,4.621]
["binance-futures","BTCUSDT",1736812766679,5.089,94505.3,94505.2,3.727]
["binance-futures","BTCUSDT",1736812766727,5.118,94505.3,94505.2,3.171]
["binance-futures","BTCUSDT",1736812766781,5.118,94505.3,94505.2,3.02]
["binance-futures","BTCUSDT",1736812766890,5.108,94505.3,94505.2,1.067]
["binance-futures","BTCUSDT",1736812766940,5.114,94505.3,94505.2,1.446]
["binance-futures","BTCUSDT",1736812766992,5.114,94505.3,94505.2,1.095]
["binance-futures","BTCUSDT",1736812767044,5.114,94505.3,94505.2,1.287]
["binance-futures","BTCUSDT",1736812767093,5.114,94505.3,94505.2,1.046]
["binance-futures","BTCUSDT",1736812767147,5.114,94505.3,94505.2,0.953]
["binance-futures","BTCUSDT",1736812767200,5.114,94505.3,94505.2,1.265]
["binance-futures","BTCUSDT",1736812767251,5.117,94505.3,94505.2,1.347]
["binance-futures","BTCUSDT",1736812767302,5.09,94505.3,94505.2,1.354]
["binance-futures","BTCUSDT",1736812767357,4.936,94505.3,94505.2,1.62]
["binance-futures","BTCUSDT",1736812767407,4.936,94505.3,94505.2,1.767]
["binance-futures","BTCUSDT",1736812767462,4.932,94505.3,94505.2,1.45]
["binance-futures","BTCUSDT",1736812767516,4.932,94505.3,94505.2,1.443]
["binance-futures","BTCUSDT",1736812767570,4.932,94505.3,94505.2,1.303]
["binance-futures","BTCUSDT",1736812767672,4.932,94505.3,94505.2,1.322]
["binance-futures","BTCUSDT",1736812767778,4.932,94505.3,94505.2,1.463]
["binance-futures","BTCUSDT",1736812767831,4.932,94505.3,94505.2,1.466]
["binance-futures","BTCUSDT",1736812767885,4.943,94505.3,94505.2,1.318]
["binance-futures","BTCUSDT",1736812767937,5.006,94505.3,94505.2,1.318]
["binance-futures","BTCUSDT",1736812768042,5.006,94505.3,94505.2,1.457]
["binance-futures","BTCUSDT",1736812768093,5.006,94505.3,94505.2,1.46]
["binance-futures","BTCUSDT",1736812768142,5.006,94505.3,94505.2,1.467]
["binance-futures","BTCUSDT",1736812768201,5.006,94505.3,94505.2,1.582]
["binance-futures","BTCUSDT",1736812768251,4.942,94505.3,94505.2,1.736]
["binance-futures","BTCUSDT",1736812768306,4.942,94505.3,94505.2,1.737]
["binance-futures","BTCUSDT",1736812768356,5.015,94505.3,94505.2,1.586]
["binance-futures","BTCUSDT",1736812768411,5.015,94505.3,94505.2,1.733]
["binance-futures","BTCUSDT",1736812768464,5.033,94505.3,94505.2,1.727]
["binance-futures","BTCUSDT",1736812768516,4.967,94505.3,94505.2,2.801]
["binance-futures","BTCUSDT",1736812768571,4.971,94505.3,94505.2,2.654]
["binance-futures","BTCUSDT",1736812768674,4.971,94505.3,94505.2,2.795]
["binance-futures","BTCUSDT",1736812768730,4.936,94505.3,94505.2,3.25]
["binance-futures","BTCUSDT",1736812768781,4.023,94505.3,94505.2,3.173]
["binance-futures","BTCUSDT",1736812768830,4.023,94505.3,94505.2,4.188]
["binance-futures","BTCUSDT",1736812768884,4.023,94505.3,94505.2,3.471]
["binance-futures","BTCUSDT",1736812768936,4.023,94505.3,94505.2,3.327]
["binance-futures","BTCUSDT",1736812769093,4.055,94505.3,94505.2,3.327]
["binance-futures","BTCUSDT",1736812769145,3.992,94505.3,94505.2,3.486]
["binance-futures","BTCUSDT",1736812769207,4.091,94505.3,94505.2,3.073]
["binance-futures","BTCUSDT",1736812769257,4.153,94505.3,94505.2,2.931]
["binance-futures","BTCUSDT",1736812769312,4.157,94505.3,94505.2,2.933]
["binance-futures","BTCUSDT",1736812769417,4.157,94505.3,94505.2,2.935]
["binance-futures","BTCUSDT",1736812769523,4.153,94505.3,94505.2,3.096]
["binance-futures","BTCUSDT",1736812769570,4.153,94505.3,94505.2,3.34]
["binance-futures","BTCUSDT",1736812769625,4.153,94505.3,94505.2,3.408]
["binance-futures","BTCUSDT",1736812769674,4.054,94505.3,94505.2,3.096]
["binance-futures","BTCUSDT",1736812769729,4.054,94505.3,94505.2,2.947]
["binance-futures","BTCUSDT",1736812769783,4.054,94505.3,94505.2,3.102]
["binance-futures","BTCUSDT",1736812769833,4.054,94505.3,94505.2,2.951]
["binance-futures","BTCUSDT",1736812769886,4.054,94505.3,94505.2,3.095]
["binance-futures","BTCUSDT",1736812769940,4.054,94505.3,94505.2,3.102]
["binance-futures","BTCUSDT",1736812769990,4.054,94505.3,94505.2,3.111]
["binance-futures","BTCUSDT",1736812770042,3.932,94505.3,94505.2,3.526]
["binance-futures","BTCUSDT",1736812770093,3.931,94505.3,94505.2,3.383]
["binance-futures","BTCUSDT",1736812770146,3.931,94505.3,94505.2,3.533]
["binance-futures","BTCUSDT",1736812770206,3.931,94505.3,94505.2,3.522]
["binance-futures","BTCUSDT",1736812770256,4.034,94505.3,94505.2,2.63]
["binance-futures","BTCUSDT",1736812770309,4.034,94505.3,94505.2,2.771]
["binance-futures","BTCUSDT",1736812770362,4.047,94505.3,94505.2,2.477]
["binance-futures","BTCUSDT",1736812770412,4.065,94505.3,94505.2,2.475]
["binance-futures","BTCUSDT",1736812770466,4.065,94505.3,94505.2,2.445]
["binance-futures","BTCUSDT",1736812770518,4.065,94505.3,94505.2,2.626]
["binance-futures","BTCUSDT",1736812770572,3.923,94505.3,94505.2,2.626]
["binance-futures","BTCUSDT",1736812770622,3.923,94505.3,94505.2,2.597]
["binance-futures","BTCUSDT",1736812770668,3.923,94505.3,94505.2,2.457]
["binance-futures","BTCUSDT",1736812770724,3.863,94505.3,94505.2,2.447]
["binance-futures","BTCUSDT",1736812770775,3.863,94505.3,94505.2,2.947]
["binance-futures","BTCUSDT",1736812770822,3.863,94505.3,94505.2,2.917]
["binance-futures","BTCUSDT",1736812770884,3.863,94505.3,94505.2,2.596]
["binance-futures","BTCUSDT",1736812770938,3.863,94505.3,94505.2,2.599]
["binance-futures","BTCUSDT",1736812770988,3.962,94505.3,94505.2,2.556]
["binance-futures","BTCUSDT",1736812771041,3.962,94505.3,94505.2,2.42]
["binance-futures","BTCUSDT",1736812771096,3.941,94505.3,94505.2,2.42]
["binance-futures","BTCUSDT",1736812771205,3.941,94505.3,94505.2,2.561]
["binance-futures","BTCUSDT",1736812771248,3.947,94505.3,94505.2,2.421]
["binance-futures","BTCUSDT",1736812771308,3.947,94505.3,94505.2,2.423]
["binance-futures","BTCUSDT",1736812771362,3.947,94505.3,94505.2,2.562]
["binance-futures","BTCUSDT",1736812771410,3.949,94505.3,94505.2,1.757]
["binance-futures","BTCUSDT",1736812771465,3.949,94505.3,94505.2,1.996]
["binance-futures","BTCUSDT",1736812771516,3.949,94505.3,94505.2,1.909]
["binance-futures","BTCUSDT",1736812771565,3.949,94505.3,94505.2,1.904]
["binance-futures","BTCUSDT",1736812771610,3.941,94505.3,94505.2,1.904]
["binance-futures","BTCUSDT",1736812771670,3.941,94505.3,94505.2,2.052]
["binance-futures","BTCUSDT",1736812771723,3.941,94505.3,94505.2,2.049]
["binance-futures","BTCUSDT",1736812771826,3.941,94505.3,94505.2,2.055]
["binance-futures","BTCUSDT",1736812771877,3.941,94505.3,94505.2,2.045]
["binance-futures","BTCUSDT",1736812771927,3.941,94505.3,94505.2,2.051]
["binance-futures","BTCUSDT",1736812771982,3.941,94505.3,94505.2,1.904]
["binance-futures","BTCUSDT",1736812772035,3.941,94505.3,94505.2,1.93]
["binance-futures","BTCUSDT",1736812772086,3.941,94505.3,94505.2,2.137]
["binance-futures","BTCUSDT",1736812772138,3.674,94505.3,94505.2,1.984]
["binance-futures","BTCUSDT",1736812772185,3.674,94505.3,94505.2,1.986]
["binance-futures","BTCUSDT",1736812772240,3.575,94505.3,94505.2,2.833]
["binance-futures","BTCUSDT",1736812772296,2.151,94505.3,94505.2,3.264]
["binance-futures","BTCUSDT",1736812772345,2.049,94505.3,94505.2,3.773]
["binance-futures","BTCUSDT",1736812772399,0.216,94505.3,94505.2,5.353]
["binance-futures","BTCUSDT",1736812772449,0.149,94505.3,94505.2,5.046]
["binance-futures","BTCUSDT",1736812772501,0.149,94505.3,94505.2,4.895]
["binance-futures","BTCUSDT",1736812772547,0.149,94505.3,94505.2,4.912]
["binance-futures","BTCUSDT",1736812772603,0.149,94505.3,94505.2,5.064]
["binance-futures","BTCUSDT",1736812772650,0.149,94505.3,94505.2,4.912]
["binance-futures","BTCUSDT",1736812772707,0.149,94505.3,94505.2,4.469]
["binance-futures","BTCUSDT",1736812772760,0.149,94505.3,94505.2,4.474]
["binance-futures","BTCUSDT",1736812772806,0.149,94505.3,94505.2,4.323]
["binance-futures","BTCUSDT",1736812772858,0.259,94505.3,94505.2,4.323]
["binance-futures","BTCUSDT",1736812772965,7.878,94502.0,94501.9,0.937]
["binance-futures","BTCUSDT",1736812773067,7.878,94502.0,94501.9,0.991]
["binance-futures","BTCUSDT",1736812773118,7.898,94502.0,94501.9,0.847]
["binance-futures","BTCUSDT",1736812773169,7.692,94502.0,94501.9,0.986]
["binance-futures","BTCUSDT",1736812773214,7.649,94502.0,94501.9,0.999]
["binance-futures","BTCUSDT",1736812773264,7.649,94502.0,94501.9,0.754]
["binance-futures","BTCUSDT",1736812773324,7.653,94502.0,94501.9,0.754]
["binance-futures","BTCUSDT",1736812773376,7.756,94502.0,94501.9,0.932]
["binance-futures","BTCUSDT",1736812773478,7.819,94502.0,94501.9,0.932]
["binance-futures","BTCUSDT",1736812773583,8.3,94502.0,94501.9,0.213]
["binance-futures","BTCUSDT",1736812773635,8.933,94502.0,94501.9,0.213]
["binance-futures","BTCUSDT",1736812773681,8.93,94502.0,94501.9,0.213]
["binance-futures","BTCUSDT",1736812773736,8.947,94502.0,94501.9,0.183]
["binance-futures","BTCUSDT",1736812773787,8.947,94502.0,94501.9,0.235]
["binance-futures","BTCUSDT",1736812774051,8.978,94502.0,94501.9,0.231]
["binance-futures","BTCUSDT",1736812774153,8.976,94502.0,94501.9,0.254]
["binance-futures","BTCUSDT",1736812774205,9.075,94502.0,94501.9,0.254]
["binance-futures","BTCUSDT",1736812774256,9.075,94502.0,94501.9,0.239]
["binance-futures","BTCUSDT",1736812774308,9.076,94502.0,94501.9,0.237]
["binance-futures","BTCUSDT",1736812774365,20.264,94500.0,94499.9,0.122]
["binance-futures","BTCUSDT",1736812774415,18.754,94500.0,94499.9,0.179]
["binance-futures","BTCUSDT",1736812774466,18.916,94500.0,94499.9,0.176]
["binance-futures","BTCUSDT",1736812774518,19.351,94500.0,94499.9,0.221]
["binance-futures","BTCUSDT",1736812774569,19.12,94500.0,94499.9,0.221]
["binance-futures","BTCUSDT",1736812774621,13.788,94492.7,94492.6,0.664]
["binance-futures","BTCUSDT",1736812774672,8.296,94487.7,94487.6,1.292]
["binance-futures","BTCUSDT",1736812774724,8.777,94487.7,94487.6,1.244]
["binance-futures","BTCUSDT",1736812774774,8.893,94487.7,94487.6,0.496]
["binance-futures","BTCUSDT",1736812774824,8.361,94487.7,94487.6,1.599]
["binance-futures","BTCUSDT",1736812774877,7.212,94487.7,94487.6,1.6]
["binance-futures","BTCUSDT",1736812774927,7.33,94487.7,94487.6,1.6]
["binance-futures","BTCUSDT",1736812775083,7.431,94487.7,94487.6,1.6]
["binance-futures","BTCUSDT",1736812775181,7.316,94487.7,94487.6,2.432]
["binance-futures","BTCUSDT",1736812775237,7.322,94487.7,94487.6,2.405]
["binance-futures","BTCUSDT",1736812775343,7.321,94487.7,94487.6,2.416]
["binance-futures","BTCUSDT",1736812775446,7.209,94487.7,94487.6,2.435]
["binance-futures","BTCUSDT",1736812775497,6.744,94487.7,94487.6,2.435]
["binance-futures","BTCUSDT",1736812775544,6.746,94487.7,94487.6,2.437]
["binance-futures","BTCUSDT",1736812775602,6.743,94487.7,94487.6,2.44]
["binance-futures","BTCUSDT",1736812775708,6.495,94487.7,94487.6,2.446]
["binance-futures","BTCUSDT",1736812775761,4.966,94487.7,94487.6,3.177]
["binance-futures","BTCUSDT",1736812775861,4.964,94487.7,94487.6,3.177]
["binance-futures","BTCUSDT",1736812776021,4.977,94487.7,94487.6,3.137]
["binance-futures","BTCUSDT",1736812776071,4.975,94487.7,94487.6,3.137]
["binance-futures","BTCUSDT",1736812776180,4.973,94487.7,94487.6,3.149]
["binance-futures","BTCUSDT",1736812776231,5.069,94487.7,94487.6,3.25]
["binance-futures","BTCUSDT",1736812776334,5.234,94487.7,94487.6,3.235]
["binance-futures","BTCUSDT",1736812776385,5.134,94487.7,94487.6,2.987]
["binance-futures","BTCUSDT",1736812776489,5.151,94487.7,94487.6,3.006]
["binance-futures","BTCUSDT",1736812776544,5.151,94487.7,94487.6,3.015]
["binance-futures","BTCUSDT",1736812776605,5.085,94487.7,94487.6,2.915]
["binance-futures","BTCUSDT",1736812776761,5.05,94487.7,94487.6,2.915]
["binance-futures","BTCUSDT",1736812777077,5.052,94487.7,94487.6,2.913]
["binance-futures","BTCUSDT",1736812777122,5.082,94487.7,94487.6,2.91]
["binance-futures","BTCUSDT",1736812777181,5.082,94487.7,94487.6,2.914]
["binance-futures","BTCUSDT",1736812777236,4.563,94487.7,94487.6,2.914]
["binance-futures","BTCUSDT",1736812777289,4.379,94487.7,94487.6,2.914]
["binance-futures","BTCUSDT",1736812777395,4.463,94487.7,94487.6,3.013]
["binance-futures","BTCUSDT",1736812777445,4.473,94487.7,94487.6,3.018]
["binance-futures","BTCUSDT",1736812777550,4.473,94487.7,94487.6,3.067]
["binance-futures","BTCUSDT",1736812777603,4.471,94487.7,94487.6,3.067]
["binance-futures","BTCUSDT",1736812777756,4.471,94487.7,94487.6,3.114]
["binance-futures","BTCUSDT",1736812777811,4.471,94487.7,94487.6,3.113]
["binance-futures","BTCUSDT",1736812777861,4.29,94487.7,94487.6,3.113]
["binance-futures","BTCUSDT",1736812777910,4.383,94487.7,94487.6,3.113]
["binance-futures","BTCUSDT",1736812778123,4.395,94487.7,94487.6,3.003]
["binance-futures","BTCUSDT",1736812778178,4.395,94487.7,94487.6,3.002]
["binance-futures","BTCUSDT",1736812778281,4.394,94487.7,94487.6,3.002]
["binance-futures","BTCUSDT",1736812778335,4.409,94487.7,94487.6,3.002]
["binance-futures","BTCUSDT",1736812778386,4.391,94487.7,94487.6,3.002]
["binance-futures","BTCUSDT",1736812778440,2.173,94487.7,94487.6,3.101]
["binance-futures","BTCUSDT",1736812778489,2.273,94487.7,94487.6,3.241]
["binance-futures","BTCUSDT",1736812778541,2.273,94487.7,94487.6,3.101]
["binance-futures","BTCUSDT",1736812778593,2.182,94487.7,94487.6,3.219]
["binance-futures","BTCUSDT",1736812778646,0.45,94487.7,94487.6,2.932]
["binance-futures","BTCUSDT",1736812778697,0.35,94487.7,94487.6,3.995]
["binance-futures","BTCUSDT",1736812778745,0.35,94487.7,94487.6,3.97]
["binance-futures","BTCUSDT",1736812778802,0.35,94487.7,94487.6,4.022]
["binance-futures","BTCUSDT",1736812778854,0.35,94487.7,94487.6,4.527]
["binance-futures","BTCUSDT",1736812778906,0.35,94487.7,94487.6,4.498]
["binance-futures","BTCUSDT",1736812779061,0.35,94487.7,94487.6,5.343]
["binance-futures","BTCUSDT",1736812779111,0.401,94487.7,94487.6,5.343]
["binance-futures","BTCUSDT",1736812779164,0.4,94487.7,94487.6,5.343]
["binance-futures","BTCUSDT",1736812779214,0.389,94487.7,94487.6,5.349]
["binance-futures","BTCUSDT",1736812779263,0.391,94487.7,94487.6,5.349]
["binance-futures","BTCUSDT",1736812779321,0.389,94487.7,94487.6,5.357]
["binance-futures","BTCUSDT",1736812779424,0.389,94487.7,94487.6,5.342]
["binance-futures","BTCUSDT",1736812779522,0.389,94487.7,94487.6,5.331]
["binance-futures","BTCUSDT",1736812779637,0.389,94487.7,94487.6,5.347]
["binance-futures","BTCUSDT",1736812779739,0.389,94487.7,94487.6,5.349]
["binance-futures","BTCUSDT",1736812779895,0.389,94487.7,94487.6,5.339]
["binance-futures","BTCUSDT",1736812779947,1.032,94487.7,94487.6,4.885]
["binance-futures","BTCUSDT",1736812779998,1.286,94487.7,94487.6,4.937]
["binance-futures","BTCUSDT",1736812780050,1.286,94487.7,94487.6,4.349]
["binance-futures","BTCUSDT",1736812780104,4.142,94487.7,94487.6,3.846]
["binance-futures","BTCUSDT",1736812780155,4.412,94487.7,94487.6,2.973]
["binance-futures","BTCUSDT",1736812780207,4.52,94487.7,94487.6,2.688]
["binance-futures","BTCUSDT",1736812780256,4.427,94487.7,94487.6,2.682]
["binance-futures","BTCUSDT",1736812780309,4.157,94487.7,94487.6,3.106]
["binance-futures","BTCUSDT",1736812780365,4.155,94487.7,94487.6,3.11]
["binance-futures","BTCUSDT",1736812780416,4.154,94487.7,94487.6,3.11]
["binance-futures","BTCUSDT",1736812780523,2.515,94487.7,94487.6,3.158]
["binance-futures","BTCUSDT",1736812780574,2.515,94487.7,94487.6,3.205]
["binance-futures","BTCUSDT",1736812780624,2.512,94487.7,94487.6,3.257]
["binance-futures","BTCUSDT",1736812780673,2.514,94487.7,94487.6,3.202]
["binance-futures","BTCUSDT",1736812780781,2.516,94487.7,94487.6,3.183]
["binance-futures","BTCUSDT",1736812780829,2.879,94487.7,94487.6,3.084]
["binance-futures","BTCUSDT",1736812780982,2.516,94487.7,94487.6,3.084]
["binance-futures","BTCUSDT",1736812781042,2.421,94487.7,94487.6,3.086]
["binance-futures","BTCUSDT",1736812781093,1.245,94487.7,94487.6,3.185]
["binance-futures","BTCUSDT",1736812781141,1.322,94487.7,94487.6,3.185]
["binance-futures","BTCUSDT",1736812781204,1.339,94487.7,94487.6,3.185]
["binance-futures","BTCUSDT",1736812781254,1.423,94487.7,94487.6,3.166]
["binance-futures","BTCUSDT",1736812781306,1.339,94487.7,94487.6,3.062]
["binance-futures","BTCUSDT",1736812781356,1.339,94487.7,94487.6,3.068]
["binance-futures","BTCUSDT",1736812781409,1.321,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781461,1.438,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781514,1.527,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781613,1.344,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781669,1.439,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781771,1.521,94487.7,94487.6,3.057]
["binance-futures","BTCUSDT",1736812781882,1.532,94487.7,94487.6,3.053]
["binance-futures","BTCUSDT",1736812781936,1.532,94487.7,94487.6,3.056]
["binance-futures","BTCUSDT",1736812781990,1.248,94487.7,94487.6,3.028]
["binance-futures","BTCUSDT",1736812782243,1.434,94487.7,94487.6,3.031]
["binance-futures","BTCUSDT",1736812782303,1.266,94487.7,94487.6,3.031]
["binance-futures","BTCUSDT",1736812782343,1.241,94487.7,94487.6,3.031]
["binance-futures","BTCUSDT",1736812782406,1.43,94487.7,94487.6,3.031]
["binance-futures","BTCUSDT",1736812782459,1.453,94487.7,94487.6,3.04]
["binance-futures","BTCUSDT",1736812782508,1.262,94487.7,94487.6,3.886]
["binance-futures","BTCUSDT",1736812782609,1.351,94487.7,94487.6,3.892]
["binance-futures","BTCUSDT",1736812782721,1.432,94487.7,94487.6,3.874]
["binance-futures","BTCUSDT",1736812782769,1.337,94487.7,94487.6,4.509]
["binance-futures","BTCUSDT",1736812782823,1.112,94487.7,94487.6,4.509]
["binance-futures","BTCUSDT",1736812782875,1.105,94487.7,94487.6,4.509]
["binance-futures","BTCUSDT",1736812782931,1.344,94487.7,94487.6,4.506]
["binance-futures","BTCUSDT",1736812782982,1.249,94487.7,94487.6,4.508]
["binance-futures","BTCUSDT",1736812783038,1.344,94487.7,94487.6,4.508]
["binance-futures","BTCUSDT",1736812783089,1.349,94487.7,94487.6,4.508]
["binance-futures","BTCUSDT",1736812783141,2.818,94487.7,94487.6,4.511]
["binance-futures","BTCUSDT",1736812783251,2.818,94487.7,94487.6,4.502]
["binance-futures","BTCUSDT",1736812783302,3.115,94487.7,94487.6,3.766]
["binance-futures","BTCUSDT",1736812783353,3.117,94487.7,94487.6,3.789]
["binance-futures","BTCUSDT",1736812783406,2.901,94487.7,94487.6,3.268]
["binance-futures","BTCUSDT",1736812783458,4.314,94487.7,94487.6,2.41]
["binance-futures","BTCUSDT",1736812783509,4.758,94487.7,94487.6,2.76]
["binance-futures","BTCUSDT",1736812783561,3.589,94487.7,94487.6,2.792]
["binance-futures","BTCUSDT",1736812783613,3.652,94487.7,94487.6,2.715]
["binance-futures","BTCUSDT",1736812783661,3.652,94487.7,94487.6,2.636]
["binance-futures","BTCUSDT",1736812783717,3.484,94487.7,94487.6,2.636]
["binance-futures","BTCUSDT",1736812783927,3.484,94487.7,94487.6,2.634]
["binance-futures","BTCUSDT",1736812784136,3.482,94487.7,94487.6,2.634]
["binance-futures","BTCUSDT",1736812784291,4.538,94486.3,94485.8,0.013]
["binance-futures","BTCUSDT",1736812784342,12.248,94485.3,94485.2,0.004]
["binance-futures","BTCUSDT",1736812784394,12.355,94485.3,94485.2,0.191]
["binance-futures","BTCUSDT",1736812784445,12.418,94485.3,94485.2,0.455]
["binance-futures","BTCUSDT",1736812784495,12.424,94485.3,94485.2,0.595]
["binance-futures","BTCUSDT",1736812784546,12.49,94485.3,94485.2,0.595]
["binance-futures","BTCUSDT",1736812784598,12.578,94485.3,94485.2,0.595]
["binance-futures","BTCUSDT",1736812784701,12.578,94485.3,94485.2,0.684]
["binance-futures","BTCUSDT",1736812784755,12.578,94485.3,94485.2,0.574]
["binance-futures","BTCUSDT",1736812784807,12.593,94485.3,94485.2,0.684]
["binance-futures","BTCUSDT",1736812784970,12.593,94485.3,94485.2,0.324]
["binance-futures","BTCUSDT",1736812785023,15.633,94483.8,94483.7,0.615]
["binance-futures","BTCUSDT",1736812785075,15.727,94483.8,94483.7,0.522]
["binance-futures","BTCUSDT",1736812785126,15.822,94483.8,94483.7,0.898]
["binance-futures","BTCUSDT",1736812785177,15.835,94483.8,94483.7,0.908]
["binance-futures","BTCUSDT",1736812785227,15.835,94483.8,94483.7,0.91]
["binance-futures","BTCUSDT",1736812785282,15.892,94483.8,94483.7,0.891]
["binance-futures","BTCUSDT",1736812785337,15.899,94483.8,94483.7,0.824]
["binance-futures","BTCUSDT",1736812785384,15.899,94483.8,94483.7,0.809]
["binance-futures","BTCUSDT",1736812785440,0.355,94483.8,94483.7,12.02]
["binance-futures","BTCUSDT",1736812785490,0.325,94483.8,94483.7,14.368]
["binance-futures","BTCUSDT",1736812785542,0.161,94487.7,94487.6,11.793]
["binance-futures","BTCUSDT",1736812785595,0.04,94491.6,94491.5,15.108]
["binance-futures","BTCUSDT",1736812785646,0.028,94492.3,94492.2,17.73]
["binance-futures","BTCUSDT",1736812785697,0.565,94492.3,94492.2,14.604]
["binance-futures","BTCUSDT",1736812785749,0.565,94492.3,94492.2,14.35]
["binance-futures","BTCUSDT",1736812785801,0.711,94492.3,94492.2,13.517]
["binance-futures","BTCUSDT",1736812785851,3.195,94492.3,94492.2,10.815]
["binance-futures","BTCUSDT",1736812785903,2.655,94492.3,94492.2,9.957]
["binance-futures","BTCUSDT",1736812785954,2.749,94492.3,94492.2,9.957]
["binance-futures","BTCUSDT",1736812786006,4.03,94492.3,94492.2,3.271]
["binance-futures","BTCUSDT",1736812786057,4.301,94492.3,94492.2,1.043]
["binance-futures","BTCUSDT",1736812786109,4.381,94492.3,94492.2,0.259]
["binance-futures","BTCUSDT",1736812786162,10.388,94486.0,94485.9,0.496]
["binance-futures","BTCUSDT",1736812786211,10.488,94486.0,94485.9,0.307]
["binance-futures","BTCUSDT",1736812786263,10.482,94486.0,94485.9,1.191]
["binance-futures","BTCUSDT",1736812786315,13.571,94485.4,94485.3,0.162]
["binance-futures","BTCUSDT",1736812786364,13.37,94485.4,94485.3,0.481]
["binance-futures","BTCUSDT",1736812786419,13.273,94485.4,94485.3,0.535]
["binance-futures","BTCUSDT",1736812786470,8.807,94485.4,94485.3,1.406]
["binance-futures","BTCUSDT",1736812786525,7.731,94485.4,94485.3,2.688]
["binance-futures","BTCUSDT",1736812786574,7.093,94485.4,94485.3,3.372]
["binance-futures","BTCUSDT",1736812786626,7.093,94485.4,94485.3,3.358]
["binance-futures","BTCUSDT",1736812786836,7.093,94485.4,94485.3,3.736]
["binance-futures","BTCUSDT",1736812786892,3.592,94485.4,94485.3,4.835]
["binance-futures","BTCUSDT",1736812786942,3.249,94485.4,94485.3,4.835]
["binance-futures","BTCUSDT",1736812786993,1.804,94485.4,94485.3,5.107]
["binance-futures","BTCUSDT",1736812787045,0.941,94485.4,94485.3,5.061]
["binance-futures","BTCUSDT",1736812787095,0.865,94485.4,94485.3,5.067]
["binance-futures","BTCUSDT",1736812787149,1.238,94485.4,94485.3,5.507]
["binance-futures","BTCUSDT",1736812787201,1.477,94485.4,94485.3,5.507]
["binance-futures","BTCUSDT",1736812787253,1.561,94485.4,94485.3,5.235]
["binance-futures","BTCUSDT",1736812787306,1.479,94485.4,94485.3,5.314]
["binance-futures","BTCUSDT",1736812787356,1.48,94485.4,94485.3,5.316]
["binance-futures","BTCUSDT",1736812787407,1.48,94485.4,94485.3,5.39]
["binance-futures","BTCUSDT",1736812787461,0.704,94485.4,94485.3,5.397]
["binance-futures","BTCUSDT",1736812787508,0.704,94485.4,94485.3,5.389]
["binance-futures","BTCUSDT",1736812787662,1.095,94485.4,94485.3,5.389]
["binance-futures","BTCUSDT",1736812787775,1.478,94485.4,94485.3,5.432]
["binance-futures","BTCUSDT",1736812787930,1.555,94485.4,94485.3,5.358]
["binance-futures","BTCUSDT",1736812788084,1.606,94485.4,94485.3,5.36]
["binance-futures","BTCUSDT",1736812788136,2.239,94485.4,94485.3,5.36]
["binance-futures","BTCUSDT",1736812788191,2.756,94485.4,94485.3,5.36]
["binance-futures","BTCUSDT",1736812788241,2.785,94485.4,94485.3,4.624]
["binance-futures","BTCUSDT",1736812788296,2.785,94485.4,94485.3,3.656]
["binance-futures","BTCUSDT",1736812788341,2.793,94485.4,94485.3,3.656]
["binance-futures","BTCUSDT",1736812788451,2.812,94485.4,94485.3,3.661]
["binance-futures","BTCUSDT",1736812788556,2.812,94485.4,94485.3,3.663]
["binance-futures","BTCUSDT",1736812788607,2.812,94485.4,94485.3,3.762]
["binance-futures","BTCUSDT",1736812788658,2.812,94485.4,94485.3,3.764]
["binance-futures","BTCUSDT",1736812788712,2.783,94485.4,94485.3,3.764]
["binance-futures","BTCUSDT",1736812788761,2.783,94485.4,94485.3,3.762]
["binance-futures","BTCUSDT",1736812788814,2.783,94485.4,94485.3,3.767]
["binance-futures","BTCUSDT",1736812788867,1.636,94485.4,94485.3,4.414]
["binance-futures","BTCUSDT",1736812788909,1.556,94485.4,94485.3,4.414]
["binance-futures","BTCUSDT",1736812789074,1.674,94485.4,94485.3,4.783]
["binance-futures","BTCUSDT",1736812789125,1.698,94485.4,94485.3,4.771]
["binance-futures","BTCUSDT",1736812789171,1.7,94485.4,94485.3,4.759]
["binance-futures","BTCUSDT",1736812789230,1.7,94485.4,94485.3,5.073]
["binance-futures","BTCUSDT",1736812789337,1.613,94485.4,94485.3,5.081]
["binance-futures","BTCUSDT",1736812789381,1.71,94485.4,94485.3,4.767]
["binance-futures","BTCUSDT",1736812789496,1.616,94485.4,94485.3,4.944]
["binance-futures","BTCUSDT",1736812789549,1.708,94485.4,94485.3,4.827]
["binance-futures","BTCUSDT",1736812789600,1.711,94485.4,94485.3,4.827]
["binance-futures","BTCUSDT",1736812789705,1.701,94485.4,94485.3,4.827]
["binance-futures","BTCUSDT",1736812789863,1.711,94485.4,94485.3,4.795]
["binance-futures","BTCUSDT",1736812789961,1.623,94485.4,94485.3,4.795]
["binance-futures","BTCUSDT",1736812790021,1.715,94485.4,94485.3,4.795]
["binance-futures","BTCUSDT",1736812790072,1.724,94485.4,94485.3,4.795]
["binance-futures","BTCUSDT",1736812790178,1.717,94485.4,94485.3,4.795]
["binance-futures","BTCUSDT",1736812790283,1.802,94485.4,94485.3,4.788]
["binance-futures","BTCUSDT",1736812790332,3.25,94485.4,94485.3,4.788]
["binance-futures","BTCUSDT",1736812790385,3.295,94485.4,94485.3,4.783]
["binance-futures","BTCUSDT",1736812790438,3.355,94485.4,94485.3,4.782]
["binance-futures","BTCUSDT",1736812790490,3.374,94485.4,94485.3,4.782]
["binance-futures","BTCUSDT",1736812790542,3.372,94485.4,94485.3,4.782]
["binance-futures","BTCUSDT",1736812790707,3.372,94485.4,94485.3,4.809]
["binance-futures","BTCUSDT",1736812790761,2.825,94485.4,94485.3,4.559]
["binance-futures","BTCUSDT",1736812791075,2.828,94485.4,94485.3,4.557]
["binance-futures","BTCUSDT",1736812791125,0.822,94485.4,94485.3,5.621]
["binance-futures","BTCUSDT",1736812791179,0.817,94485.4,94485.3,5.716]
["binance-futures","BTCUSDT",1736812791231,0.484,94485.4,94485.3,5.973]
["binance-futures","BTCUSDT",1736812791282,0.468,94485.4,94485.3,6.016]
["binance-futures","BTCUSDT",1736812791336,0.291,94485.4,94485.3,5.975]
["binance-futures","BTCUSDT",1736812791381,0.291,94485.4,94485.3,6.013]
["binance-futures","BTCUSDT",1736812791441,0.293,94485.4,94485.3,5.979]
["binance-futures","BTCUSDT",1736812791493,0.358,94485.4,94485.3,5.637]
["binance-futures","BTCUSDT",1736812791548,0.403,94485.4,94485.3,5.437]
["binance-futures","BTCUSDT",1736812791650,0.794,94485.4,94485.3,4.983]
["binance-futures","BTCUSDT",1736812791701,0.321,94485.4,94485.3,4.985]
["binance-futures","BTCUSDT",1736812791752,0.291,94485.4,94485.3,4.985]
["binance-futures","BTCUSDT",1736812791803,0.293,94485.4,94485.3,4.985]
["binance-futures","BTCUSDT",1736812791850,0.293,94485.4,94485.3,4.988]
["binance-futures","BTCUSDT",1736812792009,0.293,94485.4,94485.3,4.981]
["binance-futures","BTCUSDT",1736812792062,0.283,94485.4,94485.3,4.981]
["binance-futures","BTCUSDT",1736812792109,0.317,94485.4,94485.3,5.028]
["binance-futures","BTCUSDT",1736812792168,0.317,94485.4,94485.3,5.03]
["binance-futures","BTCUSDT",1736812792271,1.106,94485.4,94485.3,5.03]
["binance-futures","BTCUSDT",1736812792330,1.268,94485.4,94485.3,5.021]
["binance-futures","BTCUSDT",1736812792382,3.798,94485.4,94485.3,5.021]
["binance-futures","BTCUSDT",1736812792435,3.84,94485.4,94485.3,5.021]
["binance-futures","BTCUSDT",1736812792485,3.84,94485.4,94485.3,5.022]
["binance-futures","BTCUSDT",1736812792539,3.842,94485.4,94485.3,5.069]
["binance-futures","BTCUSDT",1736812792644,1.577,94485.4,94485.3,4.987]
["binance-futures","BTCUSDT",1736812792693,1.012,94485.4,94485.3,5.019]
["binance-futures","BTCUSDT",1736812792747,0.342,94485.4,94485.3,5.019]
["binance-futures","BTCUSDT",1736812792801,0.342,94485.4,94485.3,5.008]
["binance-futures","BTCUSDT",1736812792902,0.342,94485.4,94485.3,5.676]
["binance-futures","BTCUSDT",1736812793006,0.342,94485.4,94485.3,5.566]
["binance-futures","BTCUSDT",1736812793062,0.342,94485.4,94485.3,5.534]
["binance-futures","BTCUSDT",1736812793108,0.358,94485.4,94485.3,5.534]
["binance-futures","BTCUSDT",1736812793167,0.357,94485.4,94485.3,5.08]
["binance-futures","BTCUSDT",1736812793269,0.358,94485.4,94485.3,5.092]
["binance-futures","BTCUSDT",1736812793322,0.352,94485.4,94485.3,5.092]
["binance-futures","BTCUSDT",1736812793425,0.353,94485.4,94485.3,5.105]
["binance-futures","BTCUSDT",1736812793482,0.852,94485.4,94485.3,5.108]
["binance-futures","BTCUSDT",1736812793534,0.998,94485.4,94485.3,5.108]
["binance-futures","BTCUSDT",1736812793585,0.39,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812793636,0.252,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812793901,0.25,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812794058,0.245,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812794109,0.244,94485.4,94485.3,5.335]
["binance-futures","BTCUSDT",1736812794161,0.244,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812794207,0.244,94485.4,94485.3,5.33]
["binance-futures","BTCUSDT",1736812794264,0.248,94485.4,94485.3,5.33]
["binance-futures","BTCUSDT",1736812794322,0.248,94485.4,94485.3,5.335]
["binance-futures","BTCUSDT",1736812794373,0.232,94485.4,94485.3,5.332]
["binance-futures","BTCUSDT",1736812794429,0.312,94485.4,94485.3,5.17]
["binance-futures","BTCUSDT",1736812794481,0.251,94485.4,94485.3,5.169]
["binance-futures","BTCUSDT",1736812794526,0.256,94485.4,94485.3,5.169]
["binance-futures","BTCUSDT",1736812794643,0.755,94485.4,94485.3,4.953]
["binance-futures","BTCUSDT",1736812794694,0.757,94485.4,94485.3,4.913]
["binance-futures","BTCUSDT",1736812794746,0.647,94485.4,94485.3,5.082]
["binance-futures","BTCUSDT",1736812794854,0.645,94485.4,94485.3,5.082]
["binance-futures","BTCUSDT",1736812794906,0.752,94485.4,94485.3,5.082]
["binance-futures","BTCUSDT",1736812794957,0.752,94485.4,94485.3,4.918]
["binance-futures","BTCUSDT",1736812795006,0.802,94485.4,94485.3,5.022]
["binance-futures","BTCUSDT",1736812795061,0.754,94485.4,94485.3,4.918]
["binance-futures","BTCUSDT",1736812795107,0.658,94485.4,94485.3,5.194]
["binance-futures","BTCUSDT",1736812795218,0.67,94485.4,94485.3,5.194]
["binance-futures","BTCUSDT",1736812795268,0.169,94485.4,94485.3,5.194]
["binance-futures","BTCUSDT",1736812795323,0.172,94485.4,94485.3,5.272]
["binance-futures","BTCUSDT",1736812795376,0.286,94485.4,94485.3,5.283]
["binance-futures","BTCUSDT",1736812795425,0.28,94485.4,94485.3,5.277]
["binance-futures","BTCUSDT",1736812795469,0.282,94485.4,94485.3,5.277]
["binance-futures","BTCUSDT",1736812795529,0.068,94485.4,94485.3,5.342]
["binance-futures","BTCUSDT",1736812795682,0.064,94485.4,94485.3,5.342]
["binance-futures","BTCUSDT",1736812795736,0.174,94485.4,94485.3,5.342]
["binance-futures","BTCUSDT",1736812795784,0.592,94485.4,94485.3,4.98]
["binance-futures","BTCUSDT",1736812795842,0.565,94485.4,94485.3,5.0]
["binance-futures","BTCUSDT",1736812795894,0.709,94485.4,94485.3,4.996]
["binance-futures","BTCUSDT",1736812796002,0.599,94485.4,94485.3,5.016]
["binance-futures","BTCUSDT",1736812796045,0.064,94485.4,94485.3,5.47]
["binance-futures","BTCUSDT",1736812796105,0.117,94485.4,94485.3,5.946]
["binance-futures","BTCUSDT",1736812796157,0.117,94485.4,94485.3,5.499]
["binance-futures","BTCUSDT",1736812796211,0.117,94485.4,94485.3,8.001]
["binance-futures","BTCUSDT",1736812796261,0.117,94485.4,94485.3,6.115]
["binance-futures","BTCUSDT",1736812796366,0.117,94485.4,94485.3,5.475]
["binance-futures","BTCUSDT",1736812796412,0.116,94485.4,94485.3,5.475]
["binance-futures","BTCUSDT",1736812796470,0.133,94485.4,94485.3,5.475]
["binance-futures","BTCUSDT",1736812796524,0.137,94485.4,94485.3,5.475]
["binance-futures","BTCUSDT",1736812796628,0.139,94485.4,94485.3,5.439]
["binance-futures","BTCUSDT",1736812796682,0.139,94485.4,94485.3,5.445]
["binance-futures","BTCUSDT",1736812796742,0.139,94485.4,94485.3,5.493]
["binance-futures","BTCUSDT",1736812796793,0.139,94485.4,94485.3,5.424]
["binance-futures","BTCUSDT",1736812796848,4.067,94485.4,94485.3,4.178]
["binance-futures","BTCUSDT",1736812796896,4.067,94485.4,94485.3,3.54]
["binance-futures","BTCUSDT",1736812796952,4.067,94485.4,94485.3,2.292]
["binance-futures","BTCUSDT",1736812797003,4.067,94485.4,94485.3,2.411]
["binance-futures","BTCUSDT",1736812797049,4.067,94485.4,94485.3,2.312]
["binance-futures","BTCUSDT",1736812797106,4.07,94485.4,94485.3,2.4]
["binance-futures","BTCUSDT",1736812797155,4.07,94485.4,94485.3,2.398]
["binance-futures","BTCUSDT",1736812797207,4.072,94485.4,94485.3,2.402]
["binance-futures","BTCUSDT",1736812797257,4.072,94485.4,94485.3,2.501]
["binance-futures","BTCUSDT",1736812797363,4.068,94485.4,94485.3,2.501]
["binance-futures","BTCUSDT",1736812797410,4.081,94485.4,94485.3,2.494]
["binance-futures","BTCUSDT",1736812797466,4.081,94485.4,94485.3,2.43]
["binance-futures","BTCUSDT",1736812797519,4.081,94485.4,94485.3,2.441]
["binance-futures","BTCUSDT",1736812797621,4.085,94485.4,94485.3,2.342]
["binance-futures","BTCUSDT",1736812797675,4.085,94485.4,94485.3,2.259]
["binance-futures","BTCUSDT",1736812797727,4.085,94485.4,94485.3,2.358]
["binance-futures","BTCUSDT",1736812797777,4.082,94485.4,94485.3,2.378]
["binance-futures","BTCUSDT",1736812797826,4.082,94485.4,94485.3,2.395]
["binance-futures","BTCUSDT",1736812797932,4.082,94485.4,94485.3,2.355]
["binance-futures","BTCUSDT",1736812797984,4.051,94485.4,94485.3,2.407]
["binance-futures","BTCUSDT",1736812798024,4.041,94485.4,94485.3,2.407]
["binance-futures","BTCUSDT",1736812798136,4.041,94485.4,94485.3,2.405]
["binance-futures","BTCUSDT",1736812798191,4.039,94485.4,94485.3,2.408]
["binance-futures","BTCUSDT",1736812798348,4.039,94485.4,94485.3,2.411]
["binance-futures","BTCUSDT",1736812798402,4.037,94485.4,94485.3,3.595]
["binance-futures","BTCUSDT",1736812798456,4.058,94485.4,94485.3,3.595]
["binance-futures","BTCUSDT",1736812798509,4.058,94485.4,94485.3,3.646]
["binance-futures","BTCUSDT",1736812798661,4.058,94485.4,94485.3,3.745]
["binance-futures","BTCUSDT",1736812798821,4.058,94485.4,94485.3,4.19]
["binance-futures","BTCUSDT",1736812798874,4.054,94485.4,94485.3,4.183]
["binance-futures","BTCUSDT",1736812798926,4.054,94485.4,94485.3,4.188]
["binance-futures","BTCUSDT",1736812798974,4.054,94485.4,94485.3,4.192]
["binance-futures","BTCUSDT",1736812799029,4.006,94485.4,94485.3,4.291]
["binance-futures","BTCUSDT",1736812799082,4.006,94485.4,94485.3,4.288]
["binance-futures","BTCUSDT",1736812799136,4.069,94485.4,94485.3,4.561]
["binance-futures","BTCUSDT",1736812799188,3.392,94485.4,94485.3,4.561]
["binance-futures","BTCUSDT",1736812799241,3.249,94485.4,94485.3,4.557]
["binance-futures","BTCUSDT",1736812799292,0.156,94485.4,94485.3,4.592]
["binance-futures","BTCUSDT",1736812799344,0.158,94485.4,94485.3,4.629]
["binance-futures","BTCUSDT",1736812799395,0.124,94485.4,94485.3,5.385]
["binance-futures","BTCUSDT",1736812799448,0.149,94485.4,94485.3,5.628]
["binance-futures","BTCUSDT",1736812799500,0.149,94485.4,94485.3,5.152]
["binance-futures","BTCUSDT",1736812799551,0.149,94485.4,94485.3,5.366]
["binance-futures","BTCUSDT",1736812799605,0.149,94485.4,94485.3,5.356]
["binance-futures","BTCUSDT",1736812799656,0.146,94485.4,94485.3,5.356]
["binance-futures","BTCUSDT",1736812799707,0.148,94485.4,94485.3,5.406]
["binance-futures","BTCUSDT",1736812799759,0.148,94485.4,94485.3,5.41]
["binance-futures","BTCUSDT",1736812799811,1.586,94485.4,94485.3,8.025]
["binance-futures","BTCUSDT",1736812799865,1.549,94485.4,94485.3,7.702]
["binance-futures","BTCUSDT",1736812799916,1.591,94485.4,94485.3,7.872]
["binance-futures","BTCUSDT",1736812799968,1.534,94485.4,94485.3,8.076]