{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1137590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736640000009,0.042,94573.5,94562.4,4.099]
["binance-futures","BTCUSDT",1736640000045,6.284,94562.5,94562.4,3.748]
["binance-futures","BTCUSDT",1736640005000,6.284,94562.5,94562.4,3.735]
["binance-futures","BTCUSDT",1736640005257,6.063,94562.5,94562.4,1.109]
["binance-futures","BTCUSDT",1736640005300,5.961,94562.5,94562.4,0.974]
["binance-futures","BTCUSDT",1736640005338,5.825,94562.5,94562.4,0.988]
["binance-futures","BTCUSDT",1736640005375,5.791,94562.5,94562.4,0.726]
["binance-futures","BTCUSDT",1736640005409,5.748,94562.5,94554.1,0.387]
["binance-futures","BTCUSDT",1736640005431,5.637,94562.5,94554.1,0.38]
["binance-futures","BTCUSDT",1736640005471,4.878,94562.5,94562.4,0.18]
["binance-futures","BTCUSDT",1736640005512,4.57,94562.5,94562.4,0.958]
["binance-futures","BTCUSDT",1736640005563,7.818,94562.5,94562.4,3.217]
["binance-futures","BTCUSDT",1736640005618,7.849,94562.5,94562.4,3.794]
["binance-futures","BTCUSDT",1736640005680,7.915,94562.5,94562.4,4.151]
["binance-futures","BTCUSDT",1736640005738,12.79,94562.5,94562.4,3.546]
["binance-futures","BTCUSDT",1736640005787,12.79,94562.5,94562.4,3.567]
["binance-futures","BTCUSDT",1736640005822,13.471,94562.5,94562.4,3.567]
["binance-futures","BTCUSDT",1736640005873,14.786,94562.5,94562.4,2.853]
["binance-futures","BTCUSDT",1736640005924,12.983,94562.5,94562.4,0.144]
["binance-futures","BTCUSDT",1736640005966,12.861,94562.5,94562.4,0.234]
["binance-futures","BTCUSDT",1736640006041,11.877,94562.5,94562.4,0.125]
["binance-futures","BTCUSDT",1736640006121,11.971,94562.5,94562.4,0.166]
["binance-futures","BTCUSDT",1736640006199,12.221,94562.5,94562.4,0.22]
["binance-futures","BTCUSDT",1736640006253,12.192,94562.5,94562.4,0.38]
["binance-futures","BTCUSDT",1736640006393,12.114,94562.5,94562.4,0.372]
["binance-futures","BTCUSDT",1736640006457,12.019,94562.5,94562.4,0.283]
["binance-futures","BTCUSDT",1736640006493,12.088,94562.5,94562.4,0.283]
["binance-futures","BTCUSDT",1736640006594,12.132,94562.5,94562.4,0.183]
["binance-futures","BTCUSDT",1736640006693,12.225,94562.5,94562.4,0.183]
["binance-futures","BTCUSDT",1736640006791,1.187,94562.2,94561.5,0.004]
["binance-futures","BTCUSDT",1736640006825,0.079,94562.1,94561.5,0.004]
["binance-futures","BTCUSDT",1736640006849,0.362,94562.1,94561.5,0.004]
["binance-futures","BTCUSDT",1736640006925,8.81,94558.4,94558.3,0.015]
["binance-futures","BTCUSDT",1736640006985,8.818,94558.4,94558.3,0.015]
["binance-futures","BTCUSDT",1736640007069,18.793,94558.4,94558.3,0.309]
["binance-futures","BTCUSDT",1736640007152,17.402,94558.4,94558.3,0.309]
["binance-futures","BTCUSDT",1736640007230,17.666,94558.4,94558.3,1.131]
["binance-futures","BTCUSDT",1736640007271,17.768,94558.4,94558.3,1.129]
["binance-futures","BTCUSDT",1736640007323,17.768,94558.4,94558.3,1.237]
["binance-futures","BTCUSDT",1736640007406,18.015,94558.4,94558.3,1.24]
["binance-futures","BTCUSDT",1736640007489,17.924,94558.4,94558.3,1.24]
["binance-futures","BTCUSDT",1736640007506,18.022,94558.4,94558.3,1.24]
["binance-futures","BTCUSDT",1736640007633,14.545,94558.4,94558.3,1.204]
["binance-futures","BTCUSDT",1736640007667,14.495,94558.4,94558.3,1.18]
["binance-futures","BTCUSDT",1736640007751,14.735,94558.4,94558.3,1.18]
["binance-futures","BTCUSDT",1736640007822,14.735,94558.4,94558.3,1.223]
["binance-futures","BTCUSDT",1736640007895,14.735,94558.4,94558.3,1.115]
["binance-futures","BTCUSDT",1736640008002,14.725,94558.4,94558.3,0.295]
["binance-futures","BTCUSDT",1736640008033,14.727,94558.4,94558.3,0.25]
["binance-futures","BTCUSDT",1736640008059,14.722,94558.4,94558.3,0.152]
["binance-futures","BTCUSDT",1736640008125,14.822,94558.4,94558.3,0.184]
["binance-futures","BTCUSDT",1736640008157,14.791,94558.4,94558.3,0.184]
["binance-futures","BTCUSDT",1736640008237,14.791,94558.4,94558.3,0.019]
["binance-futures","BTCUSDT",1736640008273,14.691,94558.4,94558.3,0.021]
["binance-futures","BTCUSDT",1736640008287,14.691,94558.4,94558.3,0.019]
["binance-futures","BTCUSDT",1736640008305,14.747,94558.4,94558.3,0.021]
["binance-futures","BTCUSDT",1736640008368,14.681,94558.4,94558.3,0.016]
["binance-futures","BTCUSDT",1736640008373,14.681,94558.4,94558.3,0.014]
["binance-futures","BTCUSDT",1736640008450,14.652,94558.4,94558.3,0.016]
["binance-futures","BTCUSDT",1736640008551,18.285,94558.4,94558.3,0.016]
["binance-futures","BTCUSDT",1736640008699,18.534,94558.4,94558.3,0.018]
["binance-futures","BTCUSDT",1736640008882,18.557,94558.4,94558.3,0.126]
["binance-futures","BTCUSDT",1736640009115,16.926,94558.4,94558.3,0.126]
["binance-futures","BTCUSDT",1736640009242,17.164,94558.4,94558.3,0.691]
["binance-futures","BTCUSDT",1736640009376,17.066,94558.4,94558.3,1.309]
["binance-futures","BTCUSDT",1736640009408,17.01,94558.4,94558.3,1.209]
["binance-futures","BTCUSDT",1736640009518,17.086,94558.4,94558.3,1.204]
["binance-futures","BTCUSDT",1736640009658,17.086,94558.4,94558.3,1.299]
["binance-futures","BTCUSDT",1736640009771,17.084,94558.4,94558.3,1.299]
["binance-futures","BTCUSDT",1736640009836,17.34,94558.4,94558.3,1.299]
["binance-futures","BTCUSDT",1736640009944,17.0,94558.4,94558.3,1.399]
["binance-futures","BTCUSDT",1736640010088,16.969,94558.4,94558.3,1.401]
["binance-futures","BTCUSDT",1736640010135,16.944,94558.4,94558.3,1.401]
["binance-futures","BTCUSDT",1736640010194,16.749,94558.4,94558.3,1.401]
["binance-futures","BTCUSDT",1736640010292,15.676,94558.4,94558.3,1.602]
["binance-futures","BTCUSDT",1736640010350,15.676,94558.4,94558.3,1.63]
["binance-futures","BTCUSDT",1736640010403,15.676,94558.4,94558.3,1.535]
["binance-futures","BTCUSDT",1736640010454,15.296,94558.4,94558.3,1.603]
["binance-futures","BTCUSDT",1736640010505,15.296,94558.4,94558.3,1.628]
["binance-futures","BTCUSDT",1736640010557,11.623,94558.4,94558.3,1.535]
["binance-futures","BTCUSDT",1736640010606,11.625,94558.4,94558.3,1.562]
["binance-futures","BTCUSDT",1736640010714,11.196,94558.4,94558.3,1.631]
["binance-futures","BTCUSDT",1736640010765,11.196,94558.4,94558.3,1.637]
["binance-futures","BTCUSDT",1736640010920,6.022,94558.4,94558.3,6.815]
["binance-futures","BTCUSDT",1736640010971,3.633,94558.4,94558.3,7.542]
["binance-futures","BTCUSDT",1736640011021,3.557,94558.4,94558.3,7.603]
["binance-futures","BTCUSDT",1736640011074,3.639,94558.4,94558.3,7.603]
["binance-futures","BTCUSDT",1736640011125,3.568,94558.4,94558.3,7.603]
["binance-futures","BTCUSDT",1736640011178,3.516,94558.4,94558.3,7.603]
["binance-futures","BTCUSDT",1736640011230,3.516,94558.4,94558.3,7.605]
["binance-futures","BTCUSDT",1736640011265,3.605,94558.4,94558.3,7.605]
["binance-futures","BTCUSDT",1736640011382,3.659,94558.4,94558.3,7.605]
["binance-futures","BTCUSDT",1736640011436,3.659,94558.4,94558.3,7.591]
["binance-futures","BTCUSDT",1736640011484,3.607,94558.4,94558.3,7.591]
["binance-futures","BTCUSDT",1736640011541,3.483,94558.4,94558.3,7.591]
["binance-futures","BTCUSDT",1736640011646,3.483,94558.4,94558.3,7.492]
["binance-futures","BTCUSDT",1736640011696,3.483,94558.4,94558.3,7.392]
["binance-futures","BTCUSDT",1736640011804,3.483,94558.4,94558.3,7.508]
["binance-futures","BTCUSDT",1736640011854,3.531,94558.4,94558.3,7.519]
["binance-futures","BTCUSDT",1736640011904,3.475,94558.4,94558.3,7.508]
["binance-futures","BTCUSDT",1736640012066,1.574,94558.4,94558.3,7.54]
["binance-futures","BTCUSDT",1736640012119,1.476,94558.4,94558.3,7.546]
["binance-futures","BTCUSDT",1736640012170,1.636,94558.4,94558.3,7.546]
["binance-futures","BTCUSDT",1736640012220,1.601,94558.4,94558.3,7.546]
["binance-futures","BTCUSDT",1736640012272,1.596,94558.4,94558.3,7.546]
["binance-futures","BTCUSDT",1736640012327,1.393,94558.4,94558.3,9.244]
["binance-futures","BTCUSDT",1736640012382,0.014,94560.8,94560.7,14.078]
["binance-futures","BTCUSDT",1736640012432,0.016,94560.8,94560.7,13.976]
["binance-futures","BTCUSDT",1736640012481,0.02,94560.8,94560.7,13.978]
["binance-futures","BTCUSDT",1736640012537,0.049,94562.4,94562.3,16.264]
["binance-futures","BTCUSDT",1736640012589,0.212,94562.4,94562.3,16.283]
["binance-futures","BTCUSDT",1736640012691,0.216,94562.4,94562.3,16.283]
["binance-futures","BTCUSDT",1736640012743,0.216,94562.4,94562.3,16.279]
["binance-futures","BTCUSDT",1736640012794,0.061,94562.4,94562.3,16.285]
["binance-futures","BTCUSDT",1736640012950,0.216,94562.4,94562.3,16.287]
["binance-futures","BTCUSDT",1736640013048,0.099,94562.5,94562.4,21.555]
["binance-futures","BTCUSDT",1736640013107,0.103,94562.5,94562.4,21.409]
["binance-futures","BTCUSDT",1736640013157,0.11,94562.5,94562.4,21.414]
["binance-futures","BTCUSDT",1736640013216,0.114,94562.5,94562.4,21.418]
["binance-futures","BTCUSDT",1736640013420,0.271,94562.5,94562.4,21.418]
["binance-futures","BTCUSDT",1736640013477,0.269,94562.5,94562.4,21.439]
["binance-futures","BTCUSDT",1736640013530,0.122,94562.5,94562.4,21.442]
["binance-futures","BTCUSDT",1736640013577,0.071,94562.6,94562.5,20.579]
["binance-futures","BTCUSDT",1736640013630,0.066,94562.6,94562.5,21.437]
["binance-futures","BTCUSDT",1736640013687,0.012,94567.6,94565.9,4.412]
["binance-futures","BTCUSDT",1736640013738,0.169,94571.9,94571.8,1.037]
["binance-futures","BTCUSDT",1736640013789,0.036,94571.9,94571.8,14.891]
["binance-futures","BTCUSDT",1736640013840,1.93,94574.0,94573.9,14.246]
["binance-futures","BTCUSDT",1736640013891,1.957,94574.0,94573.9,14.129]
["binance-futures","BTCUSDT",1736640013943,1.324,94574.0,94573.9,14.135]
["binance-futures","BTCUSDT",1736640013993,1.921,94574.0,94573.9,14.041]
["binance-futures","BTCUSDT",1736640014040,1.938,94574.0,94573.9,14.151]
["binance-futures","BTCUSDT",1736640014094,1.873,94574.0,94573.9,14.151]
["binance-futures","BTCUSDT",1736640014138,1.937,94574.0,94573.9,14.151]
["binance-futures","BTCUSDT",1736640014200,1.937,94574.0,94573.9,14.148]
["binance-futures","BTCUSDT",1736640014253,5.447,94574.0,94573.9,13.439]
["binance-futures","BTCUSDT",1736640014305,5.499,94574.0,94573.9,13.439]
["binance-futures","BTCUSDT",1736640014407,5.864,94574.0,94573.9,11.872]
["binance-futures","BTCUSDT",1736640014460,5.864,94574.0,94573.9,11.87]
["binance-futures","BTCUSDT",1736640014510,5.869,94574.0,94573.9,11.87]
["binance-futures","BTCUSDT",1736640014560,5.869,94574.0,94573.9,11.865]
["binance-futures","BTCUSDT",1736640014616,5.873,94574.0,94573.9,11.865]
["binance-futures","BTCUSDT",1736640014670,5.909,94574.0,94573.9,11.867]
["binance-futures","BTCUSDT",1736640014885,6.018,94574.0,94573.9,11.917]
["binance-futures","BTCUSDT",1736640014930,5.967,94574.0,94573.9,11.867]
["binance-futures","BTCUSDT",1736640014987,5.967,94574.0,94573.9,11.853]
["binance-futures","BTCUSDT",1736640015041,6.026,94574.0,94573.9,11.855]
["binance-futures","BTCUSDT",1736640015092,5.965,94574.0,94573.9,12.454]
["binance-futures","BTCUSDT",1736640015144,5.01,94574.0,94573.9,12.454]
["binance-futures","BTCUSDT",1736640015198,4.887,94574.0,94573.9,12.454]
["binance-futures","BTCUSDT",1736640015300,4.887,94574.0,94573.9,12.355]
["binance-futures","BTCUSDT",1736640015338,4.918,94574.0,94573.9,12.355]
["binance-futures","BTCUSDT",1736640015567,4.918,94574.0,94573.9,12.22]
["binance-futures","BTCUSDT",1736640015617,4.918,94574.0,94573.9,12.23]
["binance-futures","BTCUSDT",1736640015669,4.918,94574.0,94573.9,12.227]
["binance-futures","BTCUSDT",1736640015720,4.918,94574.0,94573.9,12.232]
["binance-futures","BTCUSDT",1736640015768,4.916,94574.0,94573.9,12.232]
["binance-futures","BTCUSDT",1736640015822,4.918,94574.0,94573.9,12.228]
["binance-futures","BTCUSDT",1736640015924,4.916,94574.0,94573.9,12.228]
["binance-futures","BTCUSDT",1736640016028,4.682,94574.0,94573.9,12.327]
["binance-futures","BTCUSDT",1736640016075,4.796,94574.0,94573.9,12.327]
["binance-futures","BTCUSDT",1736640016130,4.932,94574.0,94573.9,12.228]
["binance-futures","BTCUSDT",1736640016168,4.93,94574.0,94573.9,12.118]
["binance-futures","BTCUSDT",1736640016237,4.93,94574.0,94573.9,12.132]
["binance-futures","BTCUSDT",1736640016291,4.787,94574.0,94573.9,12.233]
["binance-futures","BTCUSDT",1736640016346,4.228,94574.0,94573.9,12.233]
["binance-futures","BTCUSDT",1736640016441,4.228,94574.0,94573.9,12.063]
["binance-futures","BTCUSDT",1736640016506,4.228,94574.0,94573.9,12.065]
["binance-futures","BTCUSDT",1736640016558,4.249,94574.0,94573.9,11.968]
["binance-futures","BTCUSDT",1736640016657,3.678,94574.0,94573.9,12.067]
["binance-futures","BTCUSDT",1736640016766,3.679,94574.0,94573.9,11.952]
["binance-futures","BTCUSDT",1736640016817,3.681,94574.0,94573.9,12.051]
["binance-futures","BTCUSDT",1736640016922,3.681,94574.0,94573.9,11.954]
["binance-futures","BTCUSDT",1736640016974,0.316,94574.0,94573.9,12.75]
["binance-futures","BTCUSDT",1736640017026,1.539,94575.0,94574.9,21.541]
["binance-futures","BTCUSDT",1736640017076,1.543,94575.0,94574.9,21.868]
["binance-futures","BTCUSDT",1736640017126,1.543,94575.0,94574.9,21.393]
["binance-futures","BTCUSDT",1736640017180,1.551,94575.0,94574.9,21.395]
["binance-futures","BTCUSDT",1736640017231,1.567,94575.0,94574.9,21.515]
["binance-futures","BTCUSDT",1736640017333,1.567,94575.0,94574.9,21.52]
["binance-futures","BTCUSDT",1736640017387,1.691,94575.0,94574.9,21.52]
["binance-futures","BTCUSDT",1736640017437,1.691,94575.0,94574.9,21.522]
["binance-futures","BTCUSDT",1736640017485,1.694,94575.0,94574.9,21.524]
["binance-futures","BTCUSDT",1736640017541,1.678,94575.0,94574.9,21.524]
["binance-futures","BTCUSDT",1736640017596,1.713,94575.0,94574.9,20.749]
["binance-futures","BTCUSDT",1736640017807,1.711,94575.0,94574.9,20.844]
["binance-futures","BTCUSDT",1736640017907,1.708,94575.0,94574.9,21.225]
["binance-futures","BTCUSDT",1736640017966,1.745,94575.0,94574.9,21.225]
["binance-futures","BTCUSDT",1736640018015,1.743,94575.0,94574.9,21.225]
["binance-futures","BTCUSDT",1736640018067,1.743,94575.0,94574.9,20.935]
["binance-futures","BTCUSDT",1736640018124,1.738,94575.0,94574.9,20.935]
["binance-futures","BTCUSDT",1736640018159,1.732,94575.0,94574.9,20.937]
["binance-futures","BTCUSDT",1736640018224,1.733,94575.0,94574.9,20.933]
["binance-futures","BTCUSDT",1736640018264,1.865,94575.0,94574.9,20.922]
["binance-futures","BTCUSDT",1736640018334,1.867,94575.0,94574.9,21.212]
["binance-futures","BTCUSDT",1736640018387,1.735,94575.0,94574.9,20.922]
["binance-futures","BTCUSDT",1736640018491,1.733,94575.0,94574.9,20.922]
["binance-futures","BTCUSDT",1736640018537,1.739,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640018593,1.73,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640018643,1.717,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640018752,1.706,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640018954,1.704,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640019118,1.686,94575.0,94574.9,21.214]
["binance-futures","BTCUSDT",1736640019171,1.614,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640019221,1.605,94575.0,94574.9,20.924]
["binance-futures","BTCUSDT",1736640019262,1.6,94575.0,94574.9,21.213]
["binance-futures","BTCUSDT",1736640019332,1.598,94575.0,94574.9,21.213]
["binance-futures","BTCUSDT",1736640019384,1.567,94575.0,94574.9,21.238]
["binance-futures","BTCUSDT",1736640019430,1.562,94575.0,94574.9,21.234]
["binance-futures","BTCUSDT",1736640019489,0.006,94577.5,94577.4,7.472]
["binance-futures","BTCUSDT",1736640019538,0.051,94577.7,94577.6,19.049]
["binance-futures","BTCUSDT",1736640019591,0.053,94577.7,94577.6,19.217]
["binance-futures","BTCUSDT",1736640019643,0.053,94577.7,94577.6,19.229]
["binance-futures","BTCUSDT",1736640019696,0.028,94580.0,94579.9,17.505]
["binance-futures","BTCUSDT",1736640019744,0.028,94580.0,94579.9,17.672]
["binance-futures","BTCUSDT",1736640019799,0.001,94582.8,94582.7,2.383]
["binance-futures","BTCUSDT",1736640019849,0.091,94583.3,94583.2,8.153]
["binance-futures","BTCUSDT",1736640019901,0.035,94583.6,94583.5,9.527]
["binance-futures","BTCUSDT",1736640019953,0.085,94584.9,94584.8,9.167]
["binance-futures","BTCUSDT",1736640020004,0.403,94585.0,94584.9,16.827]
["binance-futures","BTCUSDT",1736640020055,0.312,94585.0,94584.9,16.964]
["binance-futures","BTCUSDT",1736640020106,0.286,94585.0,94584.9,16.691]
["binance-futures","BTCUSDT",1736640020158,0.204,94585.0,94584.9,16.693]
["binance-futures","BTCUSDT",1736640020210,0.251,94585.0,94584.9,16.029]
["binance-futures","BTCUSDT",1736640020253,0.219,94585.0,94584.9,16.043]
["binance-futures","BTCUSDT",1736640020312,0.201,94585.0,94584.9,16.052]
["binance-futures","BTCUSDT",1736640020368,1.019,94587.2,94587.1,9.297]
["binance-futures","BTCUSDT",1736640020417,4.56,94587.2,94587.1,8.45]
["binance-futures","BTCUSDT",1736640020471,4.562,94587.2,94587.1,8.656]
["binance-futures","BTCUSDT",1736640020520,4.095,94587.2,94587.1,8.306]
["binance-futures","BTCUSDT",1736640020574,3.821,94587.2,94587.1,8.318]
["binance-futures","BTCUSDT",1736640020622,3.793,94587.2,94587.1,8.35]
["binance-futures","BTCUSDT",1736640020680,3.756,94587.2,94587.1,8.35]
["binance-futures","BTCUSDT",1736640020731,3.756,94587.2,94587.1,8.354]
["binance-futures","BTCUSDT",1736640020784,3.746,94587.2,94587.1,8.373]
["binance-futures","BTCUSDT",1736640020837,2.985,94587.2,94587.1,8.379]
["binance-futures","BTCUSDT",1736640020889,3.002,94587.2,94587.1,8.379]
["binance-futures","BTCUSDT",1736640020938,3.014,94587.2,94587.1,8.879]
["binance-futures","BTCUSDT",1736640020996,3.001,94587.2,94587.1,8.379]
["binance-futures","BTCUSDT",1736640021048,2.989,94587.2,94587.1,8.381]
["binance-futures","BTCUSDT",1736640021098,2.959,94587.2,94587.1,8.382]
["binance-futures","BTCUSDT",1736640021150,2.971,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021207,2.974,94587.2,94587.1,8.391]
["binance-futures","BTCUSDT",1736640021255,2.974,94587.2,94587.1,8.393]
["binance-futures","BTCUSDT",1736640021309,2.891,94587.2,94587.1,8.393]
["binance-futures","BTCUSDT",1736640021361,2.644,94587.2,94587.1,8.393]
["binance-futures","BTCUSDT",1736640021412,2.662,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021469,2.639,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021523,2.652,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021575,2.646,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021630,2.377,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021681,2.395,94587.2,94587.1,8.385]
["binance-futures","BTCUSDT",1736640021732,2.395,94587.2,94587.1,8.376]
["binance-futures","BTCUSDT",1736640021783,2.371,94587.2,94587.1,8.378]
["binance-futures","BTCUSDT",1736640021836,1.789,94587.2,94587.1,8.378]
["binance-futures","BTCUSDT",1736640021889,1.771,94587.2,94587.1,8.378]
["binance-futures","BTCUSDT",1736640021942,1.809,94587.2,94587.1,8.378]
["binance-futures","BTCUSDT",1736640021994,1.825,94587.2,94587.1,8.878]
["binance-futures","BTCUSDT",1736640022046,0.002,94587.9,94587.5,1.576]
["binance-futures","BTCUSDT",1736640022097,0.002,94587.9,94587.8,2.044]
["binance-futures","BTCUSDT",1736640022148,0.069,94588.2,94588.1,8.767]
["binance-futures","BTCUSDT",1736640022201,0.062,94588.2,94588.1,14.584]
["binance-futures","BTCUSDT",1736640022253,0.074,94588.2,94588.1,14.115]
["binance-futures","BTCUSDT",1736640022303,0.002,94589.8,94588.8,0.654]
["binance-futures","BTCUSDT",1736640022358,0.003,94590.9,94590.8,3.563]
["binance-futures","BTCUSDT",1736640022413,0.062,94591.7,94591.6,1.879]
["binance-futures","BTCUSDT",1736640022463,0.06,94591.7,94591.6,12.613]
["binance-futures","BTCUSDT",1736640022515,0.837,94591.7,94591.6,14.999]
["binance-futures","BTCUSDT",1736640022566,0.043,94591.7,94591.6,14.685]
["binance-futures","BTCUSDT",1736640022617,1.332,94591.7,94591.6,13.75]
["binance-futures","BTCUSDT",1736640022666,1.037,94591.7,94591.6,12.685]
["binance-futures","BTCUSDT",1736640022722,5.139,94591.7,94591.6,7.915]
["binance-futures","BTCUSDT",1736640022773,5.377,94591.7,94591.6,7.922]
["binance-futures","BTCUSDT",1736640022830,5.377,94591.7,94591.6,7.446]
["binance-futures","BTCUSDT",1736640022882,5.142,94591.7,94591.6,7.846]
["binance-futures","BTCUSDT",1736640022932,4.534,94591.7,94591.6,7.463]
["binance-futures","BTCUSDT",1736640022984,4.308,94591.7,94591.6,7.472]
["binance-futures","BTCUSDT",1736640023039,3.349,94591.7,94591.6,7.472]
["binance-futures","BTCUSDT",1736640023091,2.143,94591.7,94591.6,7.38]
["binance-futures","BTCUSDT",1736640023137,2.143,94591.7,94591.6,7.419]
["binance-futures","BTCUSDT",1736640023196,2.18,94591.7,94591.6,7.419]
["binance-futures","BTCUSDT",1736640023247,2.301,94591.7,94591.6,7.314]
["binance-futures","BTCUSDT",1736640023300,2.301,94591.7,94591.6,7.305]
["binance-futures","BTCUSDT",1736640023352,2.633,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640023405,2.261,94591.7,94591.6,7.345]
["binance-futures","BTCUSDT",1736640023509,2.356,94591.7,94591.6,7.345]
["binance-futures","BTCUSDT",1736640023551,2.335,94591.7,94591.6,7.345]
["binance-futures","BTCUSDT",1736640023607,2.621,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640023716,2.291,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640023927,2.291,94591.7,94591.6,7.248]
["binance-futures","BTCUSDT",1736640023973,2.291,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640024030,2.559,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640024080,2.623,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640024130,2.297,94591.7,94591.6,7.246]
["binance-futures","BTCUSDT",1736640024183,2.782,94591.7,94591.6,7.064]
["binance-futures","BTCUSDT",1736640024238,2.58,94591.7,94591.6,7.064]
["binance-futures","BTCUSDT",1736640024347,2.58,94591.7,94591.6,7.063]
["binance-futures","BTCUSDT",1736640024460,3.289,94591.7,94591.6,7.116]
["binance-futures","BTCUSDT",1736640024504,4.352,94591.7,94591.6,7.268]
["binance-futures","BTCUSDT",1736640024562,4.22,94591.7,94591.6,7.107]
["binance-futures","BTCUSDT",1736640024731,4.271,94591.7,94591.6,7.202]
["binance-futures","BTCUSDT",1736640024774,4.273,94591.7,94591.6,7.232]
["binance-futures","BTCUSDT",1736640024886,4.326,94591.7,94591.6,7.232]
["binance-futures","BTCUSDT",1736640025041,4.321,94591.7,94591.6,7.237]
["binance-futures","BTCUSDT",1736640025094,4.055,94591.7,94591.6,7.21]
["binance-futures","BTCUSDT",1736640025191,4.055,94591.7,94591.6,7.213]
["binance-futures","BTCUSDT",1736640025249,4.056,94591.7,94591.6,7.214]
["binance-futures","BTCUSDT",1736640025305,4.071,94591.7,94591.6,7.214]
["binance-futures","BTCUSDT",1736640025351,4.071,94591.7,94591.6,7.216]
["binance-futures","BTCUSDT",1736640025410,4.052,94591.7,94591.6,7.216]
["binance-futures","BTCUSDT",1736640025516,4.052,94591.7,94591.6,7.24]
["binance-futures","BTCUSDT",1736640025681,4.075,94591.7,94591.6,7.313]
["binance-futures","BTCUSDT",1736640025784,4.075,94591.7,94591.6,7.24]
["binance-futures","BTCUSDT",1736640025944,3.81,94591.7,94591.6,7.193]
["binance-futures","BTCUSDT",1736640026051,3.916,94591.7,94591.6,7.206]
["binance-futures","BTCUSDT",1736640026106,0.986,94591.7,94591.6,7.359]
["binance-futures","BTCUSDT",1736640026158,0.98,94591.7,94591.6,7.359]
["binance-futures","BTCUSDT",1736640026209,0.98,94591.7,94591.6,7.358]
["binance-futures","BTCUSDT",1736640026263,0.779,94591.7,94591.6,7.356]
["binance-futures","BTCUSDT",1736640026315,0.836,94591.7,94591.6,7.336]
["binance-futures","BTCUSDT",1736640026361,0.917,94591.7,94591.6,7.346]
["binance-futures","BTCUSDT",1736640026405,0.919,94591.7,94591.6,7.346]
["binance-futures","BTCUSDT",1736640026471,0.919,94591.7,94591.6,7.348]
["binance-futures","BTCUSDT",1736640026525,0.919,94591.7,94591.6,7.35]
["binance-futures","BTCUSDT",1736640026570,0.919,94591.7,94591.6,7.352]
["binance-futures","BTCUSDT",1736640026629,1.013,94591.7,94591.6,7.186]
["binance-futures","BTCUSDT",1736640026733,1.829,94591.7,94591.6,7.109]
["binance-futures","BTCUSDT",1736640026783,1.821,94591.7,94591.6,7.109]
["binance-futures","BTCUSDT",1736640026830,1.689,94591.7,94591.6,7.109]
["binance-futures","BTCUSDT",1736640026937,1.825,94591.7,94591.6,7.105]
["binance-futures","BTCUSDT",1736640027040,1.959,94591.7,94591.6,7.108]
["binance-futures","BTCUSDT",1736640027089,4.028,94591.7,94591.6,7.205]
["binance-futures","BTCUSDT",1736640027200,5.44,94591.7,94591.6,7.176]
["binance-futures","BTCUSDT",1736640027252,6.064,94591.7,94591.6,4.936]
["binance-futures","BTCUSDT",1736640027304,6.428,94591.7,94591.6,4.941]
["binance-futures","BTCUSDT",1736640027348,6.424,94591.7,94591.6,4.387]
["binance-futures","BTCUSDT",1736640027408,6.404,94591.7,94591.6,4.371]
["binance-futures","BTCUSDT",1736640027514,5.981,94591.7,94591.6,4.388]
["binance-futures","BTCUSDT",1736640027566,5.999,94591.7,94591.6,4.388]
["binance-futures","BTCUSDT",1736640027620,5.97,94591.7,94591.6,4.483]
["binance-futures","BTCUSDT",1736640027716,5.97,94591.7,94591.6,4.383]
["binance-futures","BTCUSDT",1736640027836,5.97,94591.7,94591.6,4.5]
["binance-futures","BTCUSDT",1736640027877,5.97,94591.7,94591.6,4.52]
["binance-futures","BTCUSDT",1736640027930,6.103,94591.7,94591.6,4.479]
["binance-futures","BTCUSDT",1736640028042,6.583,94591.7,94591.6,4.548]
["binance-futures","BTCUSDT",1736640028143,6.58,94591.7,94591.6,4.483]
["binance-futures","BTCUSDT",1736640028197,6.582,94591.7,94591.6,2.577]
["binance-futures","BTCUSDT",1736640028247,6.584,94591.7,94591.6,2.576]
["binance-futures","BTCUSDT",1736640028303,6.664,94591.7,94591.6,2.611]
["binance-futures","BTCUSDT",1736640028354,6.664,94591.7,94591.6,2.597]
["binance-futures","BTCUSDT",1736640028405,6.664,94591.7,94591.6,2.61]
["binance-futures","BTCUSDT",1736640028459,6.662,94591.7,94591.6,2.871]
["binance-futures","BTCUSDT",1736640028507,6.662,94591.7,94591.6,2.864]
["binance-futures","BTCUSDT",1736640028556,6.542,94591.7,94591.6,2.864]
["binance-futures","BTCUSDT",1736640028604,6.542,94591.7,94591.6,2.707]
["binance-futures","BTCUSDT",1736640028718,6.542,94591.7,94591.6,2.859]
["binance-futures","BTCUSDT",1736640028769,6.542,94591.7,94591.6,2.728]
["binance-futures","BTCUSDT",1736640028868,6.552,94591.7,94591.6,2.728]
["binance-futures","BTCUSDT",1736640028986,6.552,94591.7,94591.6,2.738]
["binance-futures","BTCUSDT",1736640029132,6.555,94591.7,94591.6,2.738]
["binance-futures","BTCUSDT",1736640029201,6.555,94591.7,94591.6,2.869]
["binance-futures","BTCUSDT",1736640029251,6.561,94591.7,94591.6,2.869]
["binance-futures","BTCUSDT",1736640029349,6.567,94591.7,94591.6,2.869]
["binance-futures","BTCUSDT",1736640029407,6.567,94591.7,94591.6,2.867]
["binance-futures","BTCUSDT",1736640029461,5.664,94591.7,94591.6,2.881]
["binance-futures","BTCUSDT",1736640029513,5.334,94591.7,94591.6,3.53]
["binance-futures","BTCUSDT",1736640029568,4.313,94591.7,94591.6,4.057]
["binance-futures","BTCUSDT",1736640029672,4.63,94591.7,94591.6,3.926]
["binance-futures","BTCUSDT",1736640029726,4.947,94591.7,94591.6,3.854]
["binance-futures","BTCUSDT",1736640029830,4.947,94591.7,94591.6,3.928]
["binance-futures","BTCUSDT",1736640029942,4.797,94591.7,94591.6,4.289]
["binance-futures","BTCUSDT",1736640029993,4.232,94591.7,94591.6,4.289]
["binance-futures","BTCUSDT",1736640030041,5.487,94591.7,94591.6,4.414]
["binance-futures","BTCUSDT",1736640030095,5.485,94591.7,94591.6,4.414]
["binance-futures","BTCUSDT",1736640030253,5.027,94591.7,94591.6,4.414]
["binance-futures","BTCUSDT",1736640030304,5.101,94591.7,94591.6,4.417]
["binance-futures","BTCUSDT",1736640030345,3.547,94591.7,94591.6,4.732]
["binance-futures","BTCUSDT",1736640030464,3.547,94591.7,94591.6,4.617]
["binance-futures","BTCUSDT",1736640030517,4.205,94591.7,94591.6,4.581]
["binance-futures","BTCUSDT",1736640030559,4.699,94591.7,94591.6,4.657]
["binance-futures","BTCUSDT",1736640030623,4.699,94591.7,94591.6,4.681]
["binance-futures","BTCUSDT",1736640030729,4.612,94591.7,94591.6,4.681]
["binance-futures","BTCUSDT",1736640030773,4.595,94591.7,94591.6,4.681]
["binance-futures","BTCUSDT",1736640030834,4.599,94591.7,94591.6,4.499]
["binance-futures","BTCUSDT",1736640030881,4.599,94591.7,94591.6,4.501]
["binance-futures","BTCUSDT",1736640030937,4.093,94591.7,94591.6,4.572]
["binance-futures","BTCUSDT",1736640030991,3.452,94591.7,94591.6,4.429]
["binance-futures","BTCUSDT",1736640031042,3.422,94591.7,94591.6,4.431]
["binance-futures","BTCUSDT",1736640031094,3.381,94591.7,94591.6,4.371]
["binance-futures","BTCUSDT",1736640031203,3.794,94591.7,94591.6,4.444]
["binance-futures","BTCUSDT",1736640031254,4.438,94591.7,94591.6,4.444]
["binance-futures","BTCUSDT",1736640031306,3.973,94591.7,94591.6,4.523]
["binance-futures","BTCUSDT",1736640031356,3.894,94591.7,94591.6,4.651]
["binance-futures","BTCUSDT",1736640031408,3.247,94591.7,94591.6,4.578]
["binance-futures","BTCUSDT",1736640031462,2.892,94591.7,94591.6,4.578]
["binance-futures","BTCUSDT",1736640031507,2.904,94591.7,94591.6,4.571]
["binance-futures","BTCUSDT",1736640031662,2.902,94591.7,94591.6,4.571]
["binance-futures","BTCUSDT",1736640031727,2.854,94591.7,94591.6,4.573]
["binance-futures","BTCUSDT",1736640031830,1.391,94591.7,94591.6,4.569]
["binance-futures","BTCUSDT",1736640031887,0.638,94591.7,94591.6,4.679]
["binance-futures","BTCUSDT",1736640031944,0.319,94591.7,94591.6,4.809]
["binance-futures","BTCUSDT",1736640031980,0.558,94591.7,94591.6,4.909]
["binance-futures","BTCUSDT",1736640032049,0.638,94591.7,94591.6,4.903]
["binance-futures","BTCUSDT",1736640032152,0.629,94591.7,94591.6,4.903]
["binance-futures","BTCUSDT",1736640032204,0.56,94591.7,94591.6,4.902]
["binance-futures","BTCUSDT",1736640032254,0.565,94591.7,94591.6,4.904]
["binance-futures","BTCUSDT",1736640032308,0.2,94591.7,94591.6,4.775]
["binance-futures","BTCUSDT",1736640032360,0.251,94591.7,94591.6,4.644]
["binance-futures","BTCUSDT",1736640032412,0.167,94591.7,94591.6,4.64]
["binance-futures","BTCUSDT",1736640032465,0.136,94591.7,94591.6,4.762]
["binance-futures","BTCUSDT",1736640032514,0.197,94591.7,94591.6,4.759]
["binance-futures","BTCUSDT",1736640032565,0.193,94591.7,94591.6,4.759]
["binance-futures","BTCUSDT",1736640032619,0.113,94591.7,94591.6,4.759]
["binance-futures","BTCUSDT",1736640032671,0.121,94591.7,94591.6,4.755]
["binance-futures","BTCUSDT",1736640032729,0.047,94592.0,94591.9,20.746]
["binance-futures","BTCUSDT",1736640032779,0.047,94592.0,94591.9,20.807]
["binance-futures","BTCUSDT",1736640032830,0.047,94592.0,94591.9,21.071]
["binance-futures","BTCUSDT",1736640032934,0.047,94592.0,94591.9,21.114]
["binance-futures","BTCUSDT",1736640032986,0.047,94592.0,94591.9,21.118]
["binance-futures","BTCUSDT",1736640033032,0.047,94592.0,94591.9,21.184]
["binance-futures","BTCUSDT",1736640033087,0.047,94592.0,94591.9,21.189]
["binance-futures","BTCUSDT",1736640033240,0.051,94592.0,94591.9,21.189]
["binance-futures","BTCUSDT",1736640033401,0.036,94592.0,94591.9,21.18]
["binance-futures","BTCUSDT",1736640033452,0.021,94592.0,94591.9,21.18]
["binance-futures","BTCUSDT",1736640033504,0.971,94592.9,94592.8,10.258]
["binance-futures","BTCUSDT",1736640033555,0.897,94592.9,94592.8,10.128]
["binance-futures","BTCUSDT",1736640033605,0.886,94592.9,94592.8,10.155]
["binance-futures","BTCUSDT",1736640033657,0.853,94592.9,94592.8,10.313]
["binance-futures","BTCUSDT",1736640033711,1.59,94592.9,94592.8,10.313]
["binance-futures","BTCUSDT",1736640033760,1.577,94592.9,94592.8,10.317]
["binance-futures","BTCUSDT",1736640033813,1.643,94592.9,94592.8,10.302]
["binance-futures","BTCUSDT",1736640033864,1.495,94592.9,94592.8,10.309]
["binance-futures","BTCUSDT",1736640033917,0.705,94592.9,94592.8,10.336]
["binance-futures","BTCUSDT",1736640033971,0.941,94592.9,94592.8,10.353]
["binance-futures","BTCUSDT",1736640034021,0.825,94592.9,94592.8,10.351]
["binance-futures","BTCUSDT",1736640034071,0.786,94592.9,94592.8,10.353]
["binance-futures","BTCUSDT",1736640034127,0.743,94592.9,94592.8,10.359]
["binance-futures","BTCUSDT",1736640034176,0.707,94592.9,94592.8,10.359]
["binance-futures","BTCUSDT",1736640034234,2.041,94592.9,94592.8,9.907]
["binance-futures","BTCUSDT",1736640034285,4.283,94592.9,94592.8,8.009]
["binance-futures","BTCUSDT",1736640034336,4.229,94592.9,94592.8,8.088]
["binance-futures","BTCUSDT",1736640034386,4.209,94592.9,94592.8,8.31]
["binance-futures","BTCUSDT",1736640034437,4.157,94592.9,94592.8,8.311]
["binance-futures","BTCUSDT",1736640034495,6.387,94592.9,94592.8,2.269]
["binance-futures","BTCUSDT",1736640034549,7.486,94592.9,94592.8,1.068]
["binance-futures","BTCUSDT",1736640034603,8.736,94592.9,94592.8,1.048]
["binance-futures","BTCUSDT",1736640034655,8.724,94592.9,94592.8,1.572]
["binance-futures","BTCUSDT",1736640034707,8.678,94592.9,94592.8,1.729]
["binance-futures","BTCUSDT",1736640034760,8.657,94592.9,94592.8,2.158]
["binance-futures","BTCUSDT",1736640034812,8.622,94592.9,94592.8,2.157]
["binance-futures","BTCUSDT",1736640034849,8.616,94592.9,94592.8,2.121]
["binance-futures","BTCUSDT",1736640034921,8.607,94592.9,94592.8,2.268]
["binance-futures","BTCUSDT",1736640034969,8.577,94592.9,94592.8,2.339]
["binance-futures","BTCUSDT",1736640035030,8.573,94592.9,94592.8,2.252]
["binance-futures","BTCUSDT",1736640035086,8.545,94592.9,94592.8,2.267]
["binance-futures","BTCUSDT",1736640035147,8.508,94592.9,94592.8,2.315]
["binance-futures","BTCUSDT",1736640035205,8.502,94592.9,94592.8,2.293]
["binance-futures","BTCUSDT",1736640035253,8.591,94592.9,94592.8,2.252]
["binance-futures","BTCUSDT",1736640035308,8.591,94592.9,94592.8,2.16]
["binance-futures","BTCUSDT",1736640035357,8.53,94592.9,94592.8,2.157]
["binance-futures","BTCUSDT",1736640035411,8.508,94592.9,94592.8,2.17]
["binance-futures","BTCUSDT",1736640035468,7.404,94592.9,94592.8,2.319]
["binance-futures","BTCUSDT",1736640035520,7.372,94592.9,94592.8,2.428]
["binance-futures","BTCUSDT",1736640035570,7.363,94592.9,94592.8,2.246]
["binance-futures","BTCUSDT",1736640035626,7.299,94592.9,94592.8,2.377]
["binance-futures","BTCUSDT",1736640035667,7.213,94592.9,94592.8,2.441]
["binance-futures","BTCUSDT",1736640035730,6.587,94592.9,94592.8,2.441]
["binance-futures","BTCUSDT",1736640035782,6.514,94592.9,94592.8,2.443]
["binance-futures","BTCUSDT",1736640035834,6.442,94592.9,94592.8,2.441]
["binance-futures","BTCUSDT",1736640035891,6.435,94592.9,94592.8,2.373]
["binance-futures","BTCUSDT",1736640035942,6.414,94592.9,94592.8,2.132]
["binance-futures","BTCUSDT",1736640035994,6.398,94592.9,94592.8,2.244]
["binance-futures","BTCUSDT",1736640036045,6.391,94592.9,94592.8,2.246]
["binance-futures","BTCUSDT",1736640036130,6.414,94592.9,94592.8,2.171]
["binance-futures","BTCUSDT",1736640036181,6.397,94592.9,94592.8,2.303]
["binance-futures","BTCUSDT",1736640036230,6.355,94592.9,94592.8,2.303]
["binance-futures","BTCUSDT",1736640036282,6.334,94592.9,94592.8,2.303]
["binance-futures","BTCUSDT",1736640036330,6.314,94592.9,94592.8,2.303]
["binance-futures","BTCUSDT",1736640036386,6.314,94592.9,94592.8,2.368]
["binance-futures","BTCUSDT",1736640036438,6.298,94592.9,94592.8,2.385]
["binance-futures","BTCUSDT",1736640036496,5.571,94592.9,94592.8,2.387]
["binance-futures","BTCUSDT",1736640036546,5.58,94592.9,94592.8,2.387]
["binance-futures","BTCUSDT",1736640036603,5.544,94592.9,94592.8,2.387]
["binance-futures","BTCUSDT",1736640036649,5.522,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036708,5.468,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036761,5.407,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036815,5.376,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036839,5.324,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036925,5.294,94592.9,94592.8,2.192]
["binance-futures","BTCUSDT",1736640036968,5.296,94592.9,94592.8,2.195]
["binance-futures","BTCUSDT",1736640037026,5.305,94592.9,94592.8,2.193]
["binance-futures","BTCUSDT",1736640037077,5.287,94592.9,94592.8,1.998]
["binance-futures","BTCUSDT",1736640037128,5.204,94592.9,94592.8,2.193]
["binance-futures","BTCUSDT",1736640037175,5.112,94592.9,94592.8,2.193]
["binance-futures","BTCUSDT",1736640037244,5.069,94592.9,94592.8,2.195]
["binance-futures","BTCUSDT",1736640037299,5.044,94592.9,94592.8,2.195]
["binance-futures","BTCUSDT",1736640037352,5.054,94592.9,94592.8,2.188]
["binance-futures","BTCUSDT",1736640037405,4.974,94592.9,94592.8,2.188]
["binance-futures","BTCUSDT",1736640037456,4.835,94592.9,94592.8,2.188]
["binance-futures","BTCUSDT",1736640037508,4.807,94592.9,94592.8,2.006]
["binance-futures","BTCUSDT",1736640037557,4.686,94592.9,94592.8,2.123]
["binance-futures","BTCUSDT",1736640037609,4.656,94592.9,94592.8,2.123]
["binance-futures","BTCUSDT",1736640037664,4.233,94592.9,94592.8,2.123]
["binance-futures","BTCUSDT",1736640037708,5.294,94592.9,94592.8,2.2]
["binance-futures","BTCUSDT",1736640037765,5.287,94592.9,94592.8,2.069]
["binance-futures","BTCUSDT",1736640037818,5.289,94592.9,94592.8,1.604]
["binance-futures","BTCUSDT",1736640037870,6.232,94592.9,94592.8,0.723]
["binance-futures","BTCUSDT",1736640037924,6.28,94592.9,94592.8,1.968]
["binance-futures","BTCUSDT",1736640037974,6.274,94592.9,94592.8,2.19]
["binance-futures","BTCUSDT",1736640038028,6.272,94592.9,94592.8,2.243]
["binance-futures","BTCUSDT",1736640038070,6.272,94592.9,94592.8,2.245]
["binance-futures","BTCUSDT",1736640038131,6.271,94592.9,94592.8,2.245]
["binance-futures","BTCUSDT",1736640038184,6.271,94592.9,94592.8,2.185]
["binance-futures","BTCUSDT",1736640038237,6.273,94592.9,94592.8,2.185]
["binance-futures","BTCUSDT",1736640038289,6.263,94592.9,94592.8,2.339]
["binance-futures","BTCUSDT",1736640038341,6.984,94592.9,94592.8,2.339]
["binance-futures","BTCUSDT",1736640038379,6.943,94592.9,94592.8,2.331]
["binance-futures","BTCUSDT",1736640038446,6.909,94592.9,94592.8,2.331]
["binance-futures","BTCUSDT",1736640038496,6.669,94592.9,94592.8,2.329]
["binance-futures","BTCUSDT",1736640038552,5.657,94592.9,94592.8,2.262]
["binance-futures","BTCUSDT",1736640038604,5.606,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640038655,4.91,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640038704,4.87,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640038769,4.739,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640038823,4.726,94592.9,94592.8,2.093]
["binance-futures","BTCUSDT",1736640038872,4.705,94592.9,94592.8,2.093]
["binance-futures","BTCUSDT",1736640038972,4.705,94592.9,94592.8,1.964]
["binance-futures","BTCUSDT",1736640039034,4.722,94592.9,94592.8,2.031]
["binance-futures","BTCUSDT",1736640039063,4.67,94592.9,94592.8,2.031]
["binance-futures","BTCUSDT",1736640039191,4.658,94592.9,94592.8,2.027]
["binance-futures","BTCUSDT",1736640039294,4.637,94592.9,94592.8,2.091]
["binance-futures","BTCUSDT",1736640039344,4.619,94592.9,94592.8,2.091]
["binance-futures","BTCUSDT",1736640039401,4.599,94592.9,94592.8,1.895]
["binance-futures","BTCUSDT",1736640039452,4.722,94592.9,94592.8,1.627]
["binance-futures","BTCUSDT",1736640039504,4.724,94592.9,94592.8,1.65]
["binance-futures","BTCUSDT",1736640039558,4.717,94592.9,94592.8,1.65]
["binance-futures","BTCUSDT",1736640039609,4.689,94592.9,94592.8,2.073]
["binance-futures","BTCUSDT",1736640039662,4.687,94592.9,94592.8,1.676]
["binance-futures","BTCUSDT",1736640039709,4.688,94592.9,94592.8,1.916]
["binance-futures","BTCUSDT",1736640039767,4.683,94592.9,94592.8,2.004]
["binance-futures","BTCUSDT",1736640039820,4.653,94592.9,94592.8,2.084]
["binance-futures","BTCUSDT",1736640039872,4.689,94592.9,94592.8,2.084]
["binance-futures","BTCUSDT",1736640039930,4.689,94592.9,94592.8,1.953]
["binance-futures","BTCUSDT",1736640039979,4.431,94592.9,94592.8,2.084]
["binance-futures","BTCUSDT",1736640040033,4.355,94592.9,94592.8,2.241]
["binance-futures","BTCUSDT",1736640040087,4.709,94592.9,94592.8,2.138]
["binance-futures","BTCUSDT",1736640040133,4.203,94592.9,94592.8,2.084]
["binance-futures","BTCUSDT",1736640040191,4.179,94592.9,94592.8,2.081]
["binance-futures","BTCUSDT",1736640040240,5.436,94592.9,94592.8,1.749]
["binance-futures","BTCUSDT",1736640040292,5.407,94592.9,94592.8,1.878]
["binance-futures","BTCUSDT",1736640040341,5.357,94592.9,94592.8,1.905]
["binance-futures","BTCUSDT",1736640040386,5.353,94592.9,94592.8,1.905]
["binance-futures","BTCUSDT",1736640040450,5.312,94592.9,94592.8,1.904]
["binance-futures","BTCUSDT",1736640040548,5.279,94592.9,94592.8,2.157]
["binance-futures","BTCUSDT",1736640040652,5.262,94592.9,94592.8,2.157]
["binance-futures","BTCUSDT",1736640040709,4.792,94592.9,94592.8,2.463]
["binance-futures","BTCUSDT",1736640040760,4.741,94592.9,94592.8,2.416]
["binance-futures","BTCUSDT",1736640040813,4.662,94592.9,94592.8,2.448]
["binance-futures","BTCUSDT",1736640040862,4.685,94592.9,94592.8,2.408]
["binance-futures","BTCUSDT",1736640040916,4.683,94592.9,94592.8,2.308]
["binance-futures","BTCUSDT",1736640040973,4.586,94592.9,94592.8,2.297]
["binance-futures","BTCUSDT",1736640041026,4.742,94592.9,94592.8,1.47]
["binance-futures","BTCUSDT",1736640041076,5.552,94592.9,94592.8,1.221]
["binance-futures","BTCUSDT",1736640041130,5.023,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640041186,5.021,94592.9,94592.8,2.393]
["binance-futures","BTCUSDT",1736640041283,5.483,94592.9,94592.8,2.395]
["binance-futures","BTCUSDT",1736640041344,5.727,94592.9,94592.8,2.395]
["binance-futures","BTCUSDT",1736640041386,5.733,94592.9,94592.8,2.037]
["binance-futures","BTCUSDT",1736640041446,5.727,94592.9,94592.8,2.039]
["binance-futures","BTCUSDT",1736640041499,5.516,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041601,5.647,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041645,5.633,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041764,5.575,94592.9,94592.8,1.993]
["binance-futures","BTCUSDT",1736640041820,5.44,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041871,5.371,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041925,5.626,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640041975,5.618,94592.9,94592.8,2.124]
["binance-futures","BTCUSDT",1736640042030,5.606,94592.9,94592.8,2.129]
["binance-futures","BTCUSDT",1736640042087,5.606,94592.9,94592.8,2.0]
["binance-futures","BTCUSDT",1736640042183,5.617,94592.9,94592.8,2.0]
["binance-futures","BTCUSDT",1736640042238,5.617,94592.9,94592.8,2.131]
["binance-futures","BTCUSDT",1736640042298,5.631,94592.9,94592.8,2.129]
["binance-futures","BTCUSDT",1736640042345,5.633,94592.9,94592.8,2.129]
["binance-futures","BTCUSDT",1736640042402,5.587,94592.9,94592.8,2.374]
["binance-futures","BTCUSDT",1736640042454,5.587,94592.9,94592.8,1.273]
["binance-futures","BTCUSDT",1736640042504,5.587,94592.9,94592.8,1.241]
["binance-futures","BTCUSDT",1736640042553,5.587,94592.9,94592.8,1.243]
["binance-futures","BTCUSDT",1736640042610,5.951,94592.9,94592.8,1.825]
["binance-futures","BTCUSDT",1736640042660,5.695,94592.9,94592.8,1.394]
["binance-futures","BTCUSDT",1736640042708,5.725,94592.9,94592.8,1.306]
["binance-futures","BTCUSDT",1736640042750,5.72,94592.9,94592.8,2.041]
["binance-futures","BTCUSDT",1736640042821,5.72,94592.9,94592.8,2.169]
["binance-futures","BTCUSDT",1736640042879,5.709,94592.9,94592.8,2.3]
["binance-futures","BTCUSDT",1736640042930,5.67,94592.9,94592.8,2.302]
["binance-futures","BTCUSDT",1736640042972,5.663,94592.9,94592.8,2.306]
["binance-futures","BTCUSDT",1736640043046,5.652,94592.9,94592.8,2.24]
["binance-futures","BTCUSDT",1736640043095,5.648,94592.9,94592.8,2.244]
["binance-futures","BTCUSDT",1736640043142,5.643,94592.9,94592.8,2.247]
["binance-futures","BTCUSDT",1736640043251,5.641,94592.9,94592.8,2.247]
["binance-futures","BTCUSDT",1736640043305,5.643,94592.9,94592.8,2.247]
["binance-futures","BTCUSDT",1736640043362,5.648,94592.9,94592.8,2.245]
["binance-futures","BTCUSDT",1736640043404,5.623,94592.9,94592.8,2.247]
["binance-futures","BTCUSDT",1736640043468,5.632,94592.9,94592.8,2.241]
["binance-futures","BTCUSDT",1736640043523,5.632,94592.9,94592.8,2.228]
["binance-futures","BTCUSDT",1736640043571,5.592,94592.9,94592.8,2.228]
["binance-futures","BTCUSDT",1736640043625,5.592,94592.9,94592.8,2.097]
["binance-futures","BTCUSDT",1736640043673,5.586,94592.9,94592.8,2.23]
["binance-futures","BTCUSDT",1736640043730,5.588,94592.9,94592.8,2.228]
["binance-futures","BTCUSDT",1736640043787,5.27,94592.9,94592.8,2.23]
["binance-futures","BTCUSDT",1736640043876,5.263,94592.9,94592.8,2.234]
["binance-futures","BTCUSDT",1736640043939,4.484,94592.9,94592.8,2.234]
["binance-futures","BTCUSDT",1736640044003,4.469,94592.9,94592.8,2.236]
["binance-futures","BTCUSDT",1736640044051,5.158,94592.9,94592.8,2.386]
["binance-futures","BTCUSDT",1736640044105,5.559,94592.9,94592.8,2.253]
["binance-futures","BTCUSDT",1736640044157,5.524,94592.9,94592.8,2.384]
["binance-futures","BTCUSDT",1736640044210,5.538,94592.9,94592.8,1.374]
["binance-futures","BTCUSDT",1736640044261,5.537,94592.9,94592.8,1.374]
["binance-futures","BTCUSDT",1736640044310,5.538,94592.9,94592.8,1.372]
["binance-futures","BTCUSDT",1736640044349,6.128,94592.9,94592.8,1.49]
["binance-futures","BTCUSDT",1736640044414,6.119,94592.9,94592.8,1.529]
["binance-futures","BTCUSDT",1736640044469,6.113,94592.9,94592.8,1.49]
["binance-futures","BTCUSDT",1736640044517,6.115,94592.9,94592.8,1.476]
["binance-futures","BTCUSDT",1736640044570,5.911,94592.9,94592.8,1.4]
["binance-futures","BTCUSDT",1736640044625,5.89,94592.9,94592.8,1.345]
["binance-futures","BTCUSDT",1736640044725,5.874,94592.9,94592.8,1.345]
["binance-futures","BTCUSDT",1736640044758,5.872,94592.9,94592.8,1.388]
["binance-futures","BTCUSDT",1736640044830,5.874,94592.9,94592.8,1.345]
["binance-futures","BTCUSDT",1736640044888,5.856,94592.9,94592.8,1.364]
["binance-futures","BTCUSDT",1736640044989,5.856,94592.9,94592.8,1.473]
["binance-futures","BTCUSDT",1736640045044,5.849,94592.9,94592.8,1.542]
["binance-futures","BTCUSDT",1736640045095,5.842,94592.9,94592.8,1.538]
["binance-futures","BTCUSDT",1736640045140,5.621,94592.9,94592.8,1.892]
["binance-futures","BTCUSDT",1736640045207,5.623,94592.9,94592.8,1.802]
["binance-futures","BTCUSDT",1736640045254,5.616,94592.9,94592.8,1.891]
["binance-futures","BTCUSDT",1736640045326,5.62,94592.9,94592.8,1.891]
["binance-futures","BTCUSDT",1736640045380,5.585,94592.9,94592.8,2.261]
["binance-futures","BTCUSDT",1736640045430,5.539,94592.9,94592.8,2.212]
["binance-futures","BTCUSDT",1736640045483,5.541,94592.9,94592.8,2.122]
["binance-futures","BTCUSDT",1736640045535,5.521,94592.9,94592.8,2.26]
["binance-futures","BTCUSDT",1736640045586,5.426,94592.9,94592.8,2.329]
["binance-futures","BTCUSDT",1736640045630,5.424,94592.9,94592.8,2.329]
["binance-futures","BTCUSDT",1736640045687,5.422,94592.9,94592.8,2.329]
["binance-futures","BTCUSDT",1736640045749,4.097,94592.9,94592.8,2.313]
["binance-futures","BTCUSDT",1736640045804,3.7,94592.9,94592.8,2.313]
["binance-futures","BTCUSDT",1736640045855,3.799,94592.9,94592.8,3.213]
["binance-futures","BTCUSDT",1736640045906,3.768,94592.9,94592.8,3.213]
["binance-futures","BTCUSDT",1736640045961,3.1,94592.9,94592.8,4.576]
["binance-futures","BTCUSDT",1736640046010,3.125,94592.9,94592.8,4.576]
["binance-futures","BTCUSDT",1736640046065,3.481,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046120,3.483,94592.9,94592.8,4.581]
["binance-futures","BTCUSDT",1736640046172,3.478,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046227,3.468,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046266,3.471,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046330,3.429,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046368,3.402,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046492,3.383,94592.9,94592.8,4.579]
["binance-futures","BTCUSDT",1736640046538,3.385,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046641,4.448,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046815,4.887,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046870,4.882,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046922,4.861,94592.9,94592.8,4.578]
["binance-futures","BTCUSDT",1736640046972,4.86,94592.9,94592.8,4.581]
["binance-futures","BTCUSDT",1736640047028,4.856,94592.9,94592.8,4.581]
["binance-futures","BTCUSDT",1736640047077,4.829,94592.9,94592.8,4.581]
["binance-futures","BTCUSDT",1736640047136,4.809,94592.9,94592.8,4.581]
["binance-futures","BTCUSDT",1736640047187,4.82,94592.9,94592.8,4.577]
["binance-futures","BTCUSDT",1736640047241,4.817,94592.9,94592.8,4.577]
["binance-futures","BTCUSDT",1736640047286,4.817,94592.9,94592.8,4.583]
["binance-futures","BTCUSDT",1736640047345,4.817,94592.9,94592.8,4.58]
["binance-futures","BTCUSDT",1736640047387,4.829,94592.9,94592.8,4.44]
["binance-futures","BTCUSDT",1736640048030,4.824,94592.9,94592.8,4.44]
["binance-futures","BTCUSDT",1736640048084,4.822,94592.9,94592.8,4.441]
["binance-futures","BTCUSDT",1736640048133,4.516,94592.9,94592.8,4.441]
["binance-futures","BTCUSDT",1736640048191,5.106,94592.9,94592.8,4.441]
["binance-futures","BTCUSDT",1736640048240,5.108,94592.9,94592.8,4.437]
["binance-futures","BTCUSDT",1736640048298,5.525,94592.9,94592.8,4.334]
["binance-futures","BTCUSDT",1736640048350,5.519,94592.9,94592.8,4.334]
["binance-futures","BTCUSDT",1736640048401,5.437,94592.9,94592.8,4.126]
["binance-futures","BTCUSDT",1736640048455,5.307,94592.9,94592.8,2.979]
["binance-futures","BTCUSDT",1736640048509,5.747,94592.9,94592.8,1.267]
["binance-futures","BTCUSDT",1736640048561,5.748,94592.9,94592.8,2.029]
["binance-futures","BTCUSDT",1736640048615,5.716,94592.9,94592.8,2.222]
["binance-futures","BTCUSDT",1736640048666,5.699,94592.9,94592.8,2.224]
["binance-futures","BTCUSDT",1736640048718,5.697,94592.9,94592.8,2.222]
["binance-futures","BTCUSDT",1736640048767,5.682,94592.9,94592.8,2.222]
["binance-futures","BTCUSDT",1736640048825,5.673,94592.9,94592.8,2.243]
["binance-futures","BTCUSDT",1736640048926,5.148,94592.9,94592.8,2.315]
["binance-futures","BTCUSDT",1736640048973,5.154,94592.9,94592.8,2.341]
["binance-futures","BTCUSDT",1736640049032,5.144,94592.9,94592.8,2.341]
["binance-futures","BTCUSDT",1736640049076,5.139,94592.9,94592.8,4.108]
["binance-futures","BTCUSDT",1736640049130,5.145,94592.9,94592.8,4.108]
["binance-futures","BTCUSDT",1736640049186,5.117,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049242,4.078,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049339,4.079,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049404,4.072,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049455,4.033,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049506,4.031,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049553,4.02,94592.9,94592.8,4.228]
["binance-futures","BTCUSDT",1736640049607,4.02,94592.9,94592.8,4.222]
["binance-futures","BTCUSDT",1736640049665,4.02,94592.9,94592.8,4.22]
["binance-futures","BTCUSDT",1736640049716,3.969,94592.9,94592.8,4.089]
["binance-futures","BTCUSDT",1736640049772,3.917,94592.9,94592.8,4.117]
["binance-futures","BTCUSDT",1736640049813,4.112,94592.9,94592.8,4.117]
["binance-futures","BTCUSDT",1736640049874,4.11,94592.9,94592.8,4.117]
["binance-futures","BTCUSDT",1736640049924,4.108,94592.9,94592.8,4.117]
["binance-futures","BTCUSDT",1736640049980,4.693,94592.9,94592.8,4.117]
["binance-futures","BTCUSDT",1736640050033,4.723,94592.9,94592.8,3.01]
["binance-futures","BTCUSDT",1736640050089,4.69,94592.9,94592.8,3.01]
["binance-futures","BTCUSDT",1736640050140,4.718,94592.9,94592.8,3.018]
["binance-futures","BTCUSDT",1736640050198,4.677,94592.9,94592.8,3.018]
["binance-futures","BTCUSDT",1736640050249,4.66,94592.9,94592.8,3.018]
["binance-futures","BTCUSDT",1736640050299,4.587,94592.9,94592.8,3.02]
["binance-futures","BTCUSDT",1736640050351,4.586,94592.9,94592.8,1.872]
["binance-futures","BTCUSDT",1736640050403,6.316,94592.9,94592.8,2.463]
["binance-futures","BTCUSDT",1736640050453,6.389,94592.9,94592.8,1.994]
["binance-futures","BTCUSDT",1736640050505,6.311,94592.9,94592.8,0.153]
["binance-futures","BTCUSDT",1736640050558,21.753,94592.1,94592.0,1.417]
["binance-futures","BTCUSDT",1736640050609,22.662,94592.1,94592.0,1.358]
["binance-futures","BTCUSDT",1736640050660,5.041,94588.3,94588.0,0.004]
["binance-futures","BTCUSDT",1736640050711,21.966,94588.0,94587.9,0.046]
["binance-futures","BTCUSDT",1736640050761,18.989,94588.0,94587.9,0.002]
["binance-futures","BTCUSDT",1736640050814,18.098,94586.3,94586.2,2.043]
["binance-futures","BTCUSDT",1736640050861,17.687,94586.3,94586.2,2.482]
["binance-futures","BTCUSDT",1736640050914,17.503,94586.3,94586.2,2.484]
["binance-futures","BTCUSDT",1736640050969,17.377,94586.3,94586.2,2.486]
["binance-futures","BTCUSDT",1736640051021,11.872,94586.3,94586.2,4.595]
["binance-futures","BTCUSDT",1736640051068,8.593,94586.3,94586.2,4.623]
["binance-futures","BTCUSDT",1736640051122,8.555,94586.3,94586.2,4.623]
["binance-futures","BTCUSDT",1736640051173,8.546,94586.3,94586.2,4.623]
["binance-futures","BTCUSDT",1736640051230,8.546,94586.3,94586.2,4.112]
["binance-futures","BTCUSDT",1736640051274,8.52,94586.3,94586.2,4.117]
["binance-futures","BTCUSDT",1736640051330,8.512,94586.3,94586.2,4.117]
["binance-futures","BTCUSDT",1736640051372,8.484,94586.3,94586.2,3.903]
["binance-futures","BTCUSDT",1736640051435,8.463,94586.3,94586.2,3.903]
["binance-futures","BTCUSDT",1736640051542,8.455,94586.3,94586.2,3.903]
["binance-futures","BTCUSDT",1736640051597,8.443,94586.3,94586.2,4.273]
["binance-futures","BTCUSDT",1736640051705,8.441,94586.3,94586.2,4.818]
["binance-futures","BTCUSDT",1736640051812,8.434,94586.3,94586.2,4.818]
["binance-futures","BTCUSDT",1736640051908,8.409,94586.3,94586.2,4.818]
["binance-futures","BTCUSDT",1736640051975,8.409,94586.3,94586.2,4.82]
["binance-futures","BTCUSDT",1736640052077,7.981,94586.3,94586.2,4.822]
["binance-futures","BTCUSDT",1736640052133,7.984,94586.3,94586.2,4.822]
["binance-futures","BTCUSDT",1736640052193,8.412,94586.3,94586.2,4.068]
["binance-futures","BTCUSDT",1736640052243,8.907,94586.3,94586.2,4.066]
["binance-futures","BTCUSDT",1736640052348,8.914,94586.3,94586.2,4.066]
["binance-futures","BTCUSDT",1736640052404,8.404,94586.3,94586.2,4.066]
["binance-futures","BTCUSDT",1736640052443,8.401,94586.3,94586.2,4.068]
["binance-futures","BTCUSDT",1736640052509,8.463,94586.3,94586.2,3.923]
["binance-futures","BTCUSDT",1736640052667,8.413,94586.3,94586.2,3.923]
["binance-futures","BTCUSDT",1736640052823,7.812,94586.3,94586.2,5.111]
["binance-futures","BTCUSDT",1736640052870,7.794,94586.3,94586.2,4.831]
["binance-futures","BTCUSDT",1736640052919,7.786,94586.3,94586.2,4.831]
["binance-futures","BTCUSDT",1736640052977,7.786,94586.3,94586.2,4.833]
["binance-futures","BTCUSDT",1736640053032,7.786,94586.3,94586.2,4.835]
["binance-futures","BTCUSDT",1736640053079,7.784,94586.3,94586.2,4.835]
["binance-futures","BTCUSDT",1736640053138,7.784,94586.3,94586.2,4.928]
["binance-futures","BTCUSDT",1736640053180,7.791,94586.3,94586.2,4.928]
["binance-futures","BTCUSDT",1736640053245,7.795,94586.3,94586.2,4.924]
["binance-futures","BTCUSDT",1736640053306,7.816,94586.3,94586.2,4.926]
["binance-futures","BTCUSDT",1736640053407,7.814,94586.3,94586.2,4.926]
["binance-futures","BTCUSDT",1736640053456,8.23,94586.3,94586.2,4.93]
["binance-futures","BTCUSDT",1736640053617,8.238,94586.3,94586.2,4.93]
["binance-futures","BTCUSDT",1736640053717,8.238,94586.3,94586.2,4.923]
["binance-futures","BTCUSDT",1736640053780,7.702,94586.3,94586.2,5.052]
["binance-futures","BTCUSDT",1736640053830,7.698,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640053887,7.691,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054206,7.67,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054254,7.691,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054304,7.191,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054354,7.656,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054416,7.648,94586.3,94586.2,5.054]
["binance-futures","BTCUSDT",1736640054469,7.665,94586.3,94586.2,5.052]
["binance-futures","BTCUSDT",1736640054521,7.671,94586.3,94586.2,5.052]
["binance-futures","BTCUSDT",1736640054622,7.656,94586.3,94586.2,5.052]
["binance-futures","BTCUSDT",1736640054679,7.652,94586.3,94586.2,5.052]
["binance-futures","BTCUSDT",1736640054730,7.639,94586.3,94586.2,5.044]
["binance-futures","BTCUSDT",1736640054777,7.617,94586.3,94586.2,5.044]
["binance-futures","BTCUSDT",1736640054888,7.581,94586.3,94586.2,5.044]
["binance-futures","BTCUSDT",1736640054938,7.554,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055091,7.636,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055143,7.622,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055206,7.612,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055312,7.576,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055410,8.158,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055464,8.173,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055522,8.173,94586.3,94586.2,5.141]
["binance-futures","BTCUSDT",1736640055572,8.175,94586.3,94586.2,5.141]
["binance-futures","BTCUSDT",1736640055606,8.172,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055740,8.165,94586.3,94586.2,5.046]
["binance-futures","BTCUSDT",1736640055900,8.165,94586.3,94586.2,5.048]
["binance-futures","BTCUSDT",1736640056057,8.163,94586.3,94586.2,5.048]
["binance-futures","BTCUSDT",1736640056108,8.163,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056155,8.161,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056207,8.16,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056264,8.159,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056309,8.165,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056430,8.191,94586.3,94586.2,5.05]
["binance-futures","BTCUSDT",1736640056486,8.192,94586.3,94586.2,3.639]
["binance-futures","BTCUSDT",1736640056539,8.167,94586.3,94586.2,3.722]
["binance-futures","BTCUSDT",1736640056587,8.163,94586.3,94586.2,3.722]
["binance-futures","BTCUSDT",1736640056630,8.177,94586.3,94586.2,3.722]
["binance-futures","BTCUSDT",1736640056694,8.128,94586.3,94586.2,2.005]
["binance-futures","BTCUSDT",1736640056730,8.128,94586.3,94586.2,2.406]
["binance-futures","BTCUSDT",1736640056790,8.108,94586.3,94586.2,2.406]
["binance-futures","BTCUSDT",1736640056852,8.097,94586.3,94586.2,2.803]
["binance-futures","BTCUSDT",1736640056902,8.095,94586.3,94586.2,2.803]
["binance-futures","BTCUSDT",1736640057009,8.089,94586.3,94586.2,2.806]
["binance-futures","BTCUSDT",1736640057062,8.199,94586.3,94586.2,2.806]
["binance-futures","BTCUSDT",1736640057113,8.158,94586.3,94586.2,2.806]
["binance-futures","BTCUSDT",1736640057212,8.157,94586.3,94586.2,2.453]
["binance-futures","BTCUSDT",1736640057270,8.154,94586.3,94586.2,2.78]
["binance-futures","BTCUSDT",1736640057309,8.163,94586.3,94586.2,2.314]
["binance-futures","BTCUSDT",1736640057377,8.156,94586.3,94586.2,2.328]
["binance-futures","BTCUSDT",1736640057433,8.156,94586.3,94586.2,2.503]
["binance-futures","BTCUSDT",1736640057473,8.154,94586.3,94586.2,2.524]
["binance-futures","BTCUSDT",1736640057744,8.15,94586.3,94586.2,1.691]
["binance-futures","BTCUSDT",1736640057803,8.045,94586.3,94586.2,1.784]
["binance-futures","BTCUSDT",1736640057855,8.043,94586.3,94586.2,1.784]
["binance-futures","BTCUSDT",1736640057906,8.025,94586.3,94586.2,1.68]
["binance-futures","BTCUSDT",1736640058019,8.019,94586.3,94586.2,1.68]
["binance-futures","BTCUSDT",1736640058175,7.995,94586.3,94586.2,1.68]
["binance-futures","BTCUSDT",1736640058227,7.992,94586.3,94586.2,1.823]
["binance-futures","BTCUSDT",1736640058381,7.992,94586.3,94586.2,1.825]
["binance-futures","BTCUSDT",1736640058430,7.999,94586.3,94586.2,1.602]
["binance-futures","BTCUSDT",1736640058486,7.998,94586.3,94586.2,1.685]
["binance-futures","BTCUSDT",1736640058540,7.996,94586.3,94586.2,1.701]
["binance-futures","BTCUSDT",1736640058643,7.996,94586.3,94586.2,1.834]
["binance-futures","BTCUSDT",1736640058746,7.993,94586.3,94586.2,1.834]
["binance-futures","BTCUSDT",1736640058789,7.982,94586.3,94586.2,1.834]
["binance-futures","BTCUSDT",1736640058938,7.976,94586.3,94586.2,1.834]
["binance-futures","BTCUSDT",1736640059008,7.976,94586.3,94586.2,1.836]
["binance-futures","BTCUSDT",1736640059057,7.976,94586.3,94586.2,1.838]
["binance-futures","BTCUSDT",1736640059162,7.989,94586.3,94586.2,1.838]
["binance-futures","BTCUSDT",1736640059218,7.989,94586.3,94586.2,1.674]
["binance-futures","BTCUSDT",1736640059254,9.191,94586.3,94586.2,1.773]
["binance-futures","BTCUSDT",1736640059321,9.192,94586.3,94586.2,1.837]
["binance-futures","BTCUSDT",1736640059355,9.178,94586.3,94586.2,1.837]
["binance-futures","BTCUSDT",1736640059428,9.177,94586.3,94586.2,1.968]
["binance-futures","BTCUSDT",1736640059475,9.177,94586.3,94586.2,1.965]
["binance-futures","BTCUSDT",1736640059531,9.169,94586.3,94586.2,2.025]
["binance-futures","BTCUSDT",1736640059567,9.169,94586.3,94586.2,2.027]
["binance-futures","BTCUSDT",1736640059630,9.155,94586.3,94586.2,1.965]
["binance-futures","BTCUSDT",1736640059731,9.147,94586.3,94586.2,2.029]
["binance-futures","BTCUSDT",1736640059848,9.147,94586.3,94586.2,1.967]
["binance-futures","BTCUSDT",1736640059889,9.148,94586.3,94586.2,1.967]
["binance-futures","BTCUSDT",1736640059952,9.148,94586.3,94586.2,1.969]
["binance-futures","BTCUSDT",1736640060006,10.141,94586.3,94586.2,2.021]
["binance-futures","BTCUSDT",1736640060053,10.149,94586.3,94586.2,1.767]
["binance-futures","BTCUSDT",1736640060108,10.149,94586.3,94586.2,1.765]
["binance-futures","BTCUSDT",1736640060161,10.155,94586.3,94586.2,1.505]
["binance-futures","BTCUSDT",1736640060211,10.194,94586.3,94586.2,1.648]
["binance-futures","BTCUSDT",1736640060265,10.195,94586.3,94586.2,1.648]
["binance-futures","BTCUSDT",1736640060311,10.195,94586.3,94586.2,1.712]
["binance-futures","BTCUSDT",1736640060369,10.207,94586.3,94586.2,2.126]
["binance-futures","BTCUSDT",1736640060423,9.684,94586.3,94586.2,3.347]
["binance-futures","BTCUSDT",1736640060473,9.683,94586.3,94586.2,3.347]
["binance-futures","BTCUSDT",1736640060524,9.684,94586.3,94586.2,4.324]
["binance-futures","BTCUSDT",1736640060630,9.682,94586.3,94586.2,4.324]
["binance-futures","BTCUSDT",1736640060678,9.659,94586.3,94586.2,4.317]
["binance-futures","BTCUSDT",1736640060995,9.659,94586.3,94586.2,4.319]
["binance-futures","BTCUSDT",1736640061049,8.459,94586.3,94586.2,4.319]
["binance-futures","BTCUSDT",1736640061107,8.301,94586.3,94586.2,4.033]
["binance-futures","BTCUSDT",1736640061157,8.287,94586.3,94586.2,4.036]
["binance-futures","BTCUSDT",1736640061208,8.286,94586.3,94586.2,4.036]
["binance-futures","BTCUSDT",1736640061260,8.716,94586.3,94586.2,3.972]
["binance-futures","BTCUSDT",1736640061307,8.715,94586.3,94586.2,3.735]
["binance-futures","BTCUSDT",1736640061364,9.215,94586.3,94586.2,1.693]
["binance-futures","BTCUSDT",1736640061418,9.215,94586.3,94586.2,1.645]
["binance-futures","BTCUSDT",1736640061521,9.181,94586.3,94586.2,0.874]
["binance-futures","BTCUSDT",1736640061579,9.227,94586.3,94586.2,1.53]
["binance-futures","BTCUSDT",1736640061632,8.746,94586.3,94586.2,1.569]
["binance-futures","BTCUSDT",1736640061678,8.725,94586.3,94586.2,1.616]
["binance-futures","BTCUSDT",1736640061736,1.091,94586.2,94585.5,0.012]
["binance-futures","BTCUSDT",1736640061787,1.859,94579.9,94579.8,0.029]
["binance-futures","BTCUSDT",1736640061838,2.667,94578.1,94577.7,0.006]
["binance-futures","BTCUSDT",1736640061889,19.718,94574.1,94574.0,1.183]
["binance-futures","BTCUSDT",1736640061940,15.454,94574.1,94574.0,3.556]
["binance-futures","BTCUSDT",1736640061987,15.561,94574.1,94574.0,3.558]
["binance-futures","BTCUSDT",1736640062042,16.456,94574.1,94574.0,2.695]
["binance-futures","BTCUSDT",1736640062094,16.571,94574.1,94574.0,2.697]
["binance-futures","BTCUSDT",1736640062145,13.382,94574.1,94574.0,5.336]
["binance-futures","BTCUSDT",1736640062196,11.589,94574.1,94574.0,5.336]
["binance-futures","BTCUSDT",1736640062247,11.591,94574.1,94574.0,5.335]
["binance-futures","BTCUSDT",1736640062300,12.146,94574.1,94574.0,5.357]
["binance-futures","BTCUSDT",1736640062349,11.757,94574.1,94574.0,5.357]
["binance-futures","BTCUSDT",1736640062404,11.866,94574.1,94574.0,5.357]
["binance-futures","BTCUSDT",1736640062455,11.86,94574.1,94574.0,5.357]
["binance-futures","BTCUSDT",1736640062507,12.877,94574.1,94574.0,5.357]
["binance-futures","BTCUSDT",1736640062560,12.811,94574.1,94574.0,5.079]
["binance-futures","BTCUSDT",1736640062610,12.813,94574.1,94574.0,2.41]
["binance-futures","BTCUSDT",1736640062667,12.814,94574.1,94574.0,2.41]
["binance-futures","BTCUSDT",1736640062769,12.835,94574.1,94574.0,2.515]
["binance-futures","BTCUSDT",1736640062820,13.628,94574.1,94574.0,2.515]
["binance-futures","BTCUSDT",1736640062926,16.067,94569.7,94569.6,0.453]
["binance-futures","BTCUSDT",1736640062977,15.651,94569.7,94569.6,0.453]
["binance-futures","BTCUSDT",1736640063029,15.656,94569.7,94569.6,0.455]
["binance-futures","BTCUSDT",1736640063081,4.194,94569.3,94568.1,0.002]
["binance-futures","BTCUSDT",1736640063132,3.279,94564.6,94564.5,0.009]
["binance-futures","BTCUSDT",1736640063184,3.075,94561.3,94561.2,0.075]
["binance-futures","BTCUSDT",1736640063234,0.193,94560.4,94558.7,0.002]
["binance-futures","BTCUSDT",1736640063285,1.355,94556.9,94556.8,0.004]
["binance-futures","BTCUSDT",1736640063336,6.48,94555.2,94555.1,0.021]
["binance-futures","BTCUSDT",1736640063387,13.28,94555.2,94555.1,0.033]
["binance-futures","BTCUSDT",1736640063439,10.635,94555.2,94555.1,0.033]
["binance-futures","BTCUSDT",1736640063489,10.923,94555.2,94555.1,0.033]
["binance-futures","BTCUSDT",1736640063540,10.95,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063592,10.91,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063644,9.557,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063695,9.677,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063790,9.682,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063853,9.727,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063905,9.633,94555.2,94555.1,0.037]
["binance-futures","BTCUSDT",1736640063954,10.68,94555.2,94555.1,0.039]
["binance-futures","BTCUSDT",1736640064006,10.652,94555.2,94555.1,0.039]
["binance-futures","BTCUSDT",1736640064107,10.762,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064164,10.771,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064214,10.761,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064320,10.763,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064373,10.752,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064418,10.75,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064478,10.722,94555.2,94555.1,0.036]
["binance-futures","BTCUSDT",1736640064530,10.715,94555.2,94555.1,0.048]
["binance-futures","BTCUSDT",1736640064580,10.712,94555.2,94555.1,0.048]
["binance-futures","BTCUSDT",1736640064681,9.014,94555.2,94555.1,1.603]
["binance-futures","BTCUSDT",1736640064738,8.969,94555.2,94555.1,1.597]
["binance-futures","BTCUSDT",1736640064790,8.948,94555.2,94555.1,1.599]
["binance-futures","BTCUSDT",1736640064841,8.86,94555.2,94555.1,1.599]
["binance-futures","BTCUSDT",1736640064896,8.86,94555.2,94555.1,1.438]
["binance-futures","BTCUSDT",1736640064950,8.86,94555.2,94555.1,1.416]
["binance-futures","BTCUSDT",1736640065003,8.838,94555.2,94555.1,1.443]
["binance-futures","BTCUSDT",1736640065056,8.836,94555.2,94555.1,1.141]
["binance-futures","BTCUSDT",1736640065106,8.857,94555.2,94555.1,0.853]
["binance-futures","BTCUSDT",1736640065154,8.846,94555.2,94555.1,0.837]
["binance-futures","BTCUSDT",1736640065212,8.856,94555.2,94555.1,0.902]
["binance-futures","BTCUSDT",1736640065259,8.856,94555.2,94555.1,1.389]
["binance-futures","BTCUSDT",1736640065307,8.815,94555.2,94555.1,1.446]
["binance-futures","BTCUSDT",1736640065418,8.829,94555.2,94555.1,1.425]
["binance-futures","BTCUSDT",1736640065469,8.814,94555.2,94555.1,1.446]
["binance-futures","BTCUSDT",1736640065526,8.789,94555.2,94555.1,1.446]
["binance-futures","BTCUSDT",1736640065575,8.785,94555.2,94555.1,1.168]
["binance-futures","BTCUSDT",1736640065630,8.782,94555.2,94555.1,1.168]
["binance-futures","BTCUSDT",1736640065682,8.782,94555.2,94555.1,1.223]
["binance-futures","BTCUSDT",1736640065729,8.741,94555.2,94555.1,1.142]
["binance-futures","BTCUSDT",1736640065779,8.739,94555.2,94555.1,0.796]
["binance-futures","BTCUSDT",1736640065830,8.751,94555.2,94555.1,0.855]
["binance-futures","BTCUSDT",1736640065942,8.714,94555.2,94555.1,0.835]
["binance-futures","BTCUSDT",1736640065996,8.343,94555.2,94555.1,0.689]
["binance-futures","BTCUSDT",1736640066045,8.328,94555.2,94555.1,1.278]
["binance-futures","BTCUSDT",1736640066092,8.317,94555.2,94555.1,1.278]
["binance-futures","BTCUSDT",1736640066207,8.282,94555.2,94555.1,1.278]
["binance-futures","BTCUSDT",1736640066255,8.304,94555.2,94555.1,1.302]
["binance-futures","BTCUSDT",1736640066312,8.306,94555.2,94555.1,0.736]
["binance-futures","BTCUSDT",1736640066366,8.326,94555.2,94555.1,0.794]
["binance-futures","BTCUSDT",1736640066418,8.313,94555.2,94555.1,0.878]
["binance-futures","BTCUSDT",1736640066469,8.313,94555.2,94555.1,0.039]
["binance-futures","BTCUSDT",1736640066566,8.313,94555.2,94555.1,0.041]
["binance-futures","BTCUSDT",1736640066623,8.313,94555.2,94555.1,0.015]
["binance-futures","BTCUSDT",1736640066665,7.49,94555.2,94555.1,0.071]
["binance-futures","BTCUSDT",1736640066730,7.49,94555.2,94555.1,0.013]
["binance-futures","BTCUSDT",1736640066779,7.563,94555.2,94555.1,0.015]
["binance-futures","BTCUSDT",1736640066831,7.57,94555.2,94555.1,0.015]
["binance-futures","BTCUSDT",1736640066882,7.552,94555.2,94555.1,0.073]
["binance-futures","BTCUSDT",1736640066940,7.576,94555.2,94555.1,0.77]
["binance-futures","BTCUSDT",1736640066986,7.36,94555.2,94555.1,1.683]
["binance-futures","BTCUSDT",1736640067045,6.515,94555.2,94555.1,1.683]
["binance-futures","BTCUSDT",1736640067098,6.757,94555.2,94555.1,2.879]
["binance-futures","BTCUSDT",1736640067151,6.691,94555.2,94555.1,4.292]
["binance-futures","BTCUSDT",1736640067202,6.794,94555.2,94555.1,4.416]
["binance-futures","BTCUSDT",1736640067253,6.79,94555.2,94555.1,4.416]
["binance-futures","BTCUSDT",1736640067312,6.785,94555.2,94555.1,4.416]
["binance-futures","BTCUSDT",1736640067365,6.765,94555.2,94555.1,4.42]
["binance-futures","BTCUSDT",1736640067417,6.787,94555.2,94555.1,4.418]
["binance-futures","BTCUSDT",1736640067472,6.766,94555.2,94555.1,4.443]
["binance-futures","BTCUSDT",1736640067523,6.759,94555.2,94555.1,4.457]
["binance-futures","BTCUSDT",1736640067575,6.701,94555.2,94555.1,4.457]
["binance-futures","BTCUSDT",1736640067761,6.699,94555.2,94555.1,4.457]
["binance-futures","BTCUSDT",1736640067838,6.901,94555.2,94555.1,4.457]
["binance-futures","BTCUSDT",1736640067995,6.701,94555.2,94555.1,4.445]
["binance-futures","BTCUSDT",1736640068047,6.886,94555.2,94555.1,4.589]
["binance-futures","BTCUSDT",1736640068101,6.886,94555.2,94555.1,4.585]
["binance-futures","BTCUSDT",1736640068148,6.888,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068205,6.85,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068257,6.858,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068358,6.856,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068413,6.857,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068461,6.858,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068517,6.992,94555.2,94555.1,4.485]
["binance-futures","BTCUSDT",1736640068620,6.973,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068671,6.909,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068720,6.772,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068819,6.56,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068878,6.705,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068930,6.698,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640068978,6.916,94555.2,94555.1,3.863]
["binance-futures","BTCUSDT",1736640069089,6.919,94555.2,94555.1,3.863]
["binance-futures","BTCUSDT",1736640069153,6.898,94555.2,94555.1,3.961]
["binance-futures","BTCUSDT",1736640069205,6.876,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640069253,6.882,94555.2,94555.1,3.861]
["binance-futures","BTCUSDT",1736640069305,6.812,94555.2,94555.1,3.854]
["binance-futures","BTCUSDT",1736640069358,6.592,94555.2,94555.1,3.854]
["binance-futures","BTCUSDT",1736640069413,5.79,94555.2,94555.1,4.926]
["binance-futures","BTCUSDT",1736640069466,5.79,94555.2,94555.1,4.92]
["binance-futures","BTCUSDT",1736640069515,5.831,94555.2,94555.1,4.92]
["binance-futures","BTCUSDT",1736640069671,5.831,94555.2,94555.1,4.912]
["binance-futures","BTCUSDT",1736640069884,5.803,94555.2,94555.1,4.917]
["binance-futures","BTCUSDT",1736640069930,5.839,94555.2,94555.1,4.917]
["binance-futures","BTCUSDT",1736640070046,5.829,94555.2,94555.1,4.915]
["binance-futures","BTCUSDT",1736640070105,6.029,94555.2,94555.1,4.915]
["binance-futures","BTCUSDT",1736640070214,6.005,94555.2,94555.1,4.915]
["binance-futures","BTCUSDT",1736640070265,6.03,94555.2,94555.1,4.915]
["binance-futures","BTCUSDT",1736640070313,6.032,94555.2,94555.1,4.82]
["binance-futures","BTCUSDT",1736640070370,5.951,94555.2,94555.1,4.82]
["binance-futures","BTCUSDT",1736640070421,5.923,94555.2,94555.1,4.82]
["binance-futures","BTCUSDT",1736640070474,6.014,94555.2,94555.1,4.82]
["binance-futures","BTCUSDT",1736640070528,6.016,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070569,5.975,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070630,5.973,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070688,5.971,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070737,5.965,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070793,5.931,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070845,5.877,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070879,5.881,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640070953,5.871,94555.2,94555.1,4.832]
["binance-futures","BTCUSDT",1736640071004,5.832,94555.2,94555.1,5.052]
["binance-futures","BTCUSDT",1736640071056,5.828,94555.2,94555.1,5.052]
["binance-futures","BTCUSDT",1736640071106,5.76,94555.2,94555.1,5.052]
["binance-futures","BTCUSDT",1736640071161,5.56,94555.2,94555.1,5.052]
["binance-futures","BTCUSDT",1736640071211,5.628,94555.2,94555.1,5.052]
["binance-futures","BTCUSDT",1736640071271,4.721,94555.2,94555.1,5.054]
["binance-futures","BTCUSDT",1736640071322,1.975,94555.2,94555.1,6.263]
["binance-futures","BTCUSDT",1736640071373,1.975,94555.2,94555.1,6.368]
["binance-futures","BTCUSDT",1736640071424,2.104,94555.2,94555.1,6.368]
["binance-futures","BTCUSDT",1736640071475,1.959,94555.2,94555.1,6.368]
["binance-futures","BTCUSDT",1736640071522,1.931,94555.2,94555.1,6.368]
["binance-futures","BTCUSDT",1736640071572,2.197,94555.2,94555.1,5.769]
["binance-futures","BTCUSDT",1736640071662,2.193,94555.2,94555.1,5.769]
["binance-futures","BTCUSDT",1736640071738,2.186,94555.2,94555.1,5.769]
["binance-futures","BTCUSDT",1736640071778,1.877,94555.2,94555.1,5.769]
["binance-futures","BTCUSDT",1736640071838,1.866,94555.2,94555.1,5.769]
["binance-futures","BTCUSDT",1736640071880,1.866,94555.2,94555.1,5.771]
["binance-futures","BTCUSDT",1736640071947,1.869,94555.2,94555.1,5.771]
["binance-futures","BTCUSDT",1736640072003,2.267,94555.2,94555.1,5.771]
["binance-futures","BTCUSDT",1736640072105,1.864,94555.2,94555.1,5.771]
["binance-futures","BTCUSDT",1736640072144,1.828,94555.2,94555.1,6.721]
["binance-futures","BTCUSDT",1736640072207,1.801,94555.2,94555.1,6.721]
["binance-futures","BTCUSDT",1736640072264,1.801,94555.2,94555.1,6.82]
["binance-futures","BTCUSDT",1736640072314,1.792,94555.2,94555.1,6.832]
["binance-futures","BTCUSDT",1736640072365,1.792,94555.2,94555.1,6.839]
["binance-futures","BTCUSDT",1736640072418,1.781,94555.2,94555.1,6.839]
["binance-futures","BTCUSDT",1736640072471,1.916,94555.2,94555.1,6.839]
["binance-futures","BTCUSDT",1736640072523,2.224,94555.2,94555.1,6.754]
["binance-futures","BTCUSDT",1736640072631,6.697,94555.2,94555.1,6.754]
["binance-futures","BTCUSDT",1736640072685,6.636,94555.2,94555.1,5.178]
["binance-futures","BTCUSDT",1736640072736,6.629,94555.2,94555.1,5.158]
["binance-futures","BTCUSDT",1736640072791,6.615,94555.2,94555.1,5.158]
["binance-futures","BTCUSDT",1736640072841,6.597,94555.2,94555.1,5.158]
["binance-futures","BTCUSDT",1736640072895,6.547,94555.2,94555.1,4.301]
["binance-futures","BTCUSDT",1736640072948,6.522,94555.2,94555.1,4.304]
["binance-futures","BTCUSDT",1736640073001,6.513,94555.2,94555.1,4.304]
["binance-futures","BTCUSDT",1736640073053,5.434,94555.2,94555.1,4.306]
["binance-futures","BTCUSDT",1736640073105,5.382,94555.2,94555.1,4.222]
["binance-futures","BTCUSDT",1736640073155,5.361,94555.2,94555.1,4.222]
["binance-futures","BTCUSDT",1736640073207,5.331,94555.2,94555.1,4.222]
["binance-futures","BTCUSDT",1736640073266,5.286,94555.2,94555.1,4.214]
["binance-futures","BTCUSDT",1736640073314,5.279,94555.2,94555.1,4.218]
["binance-futures","BTCUSDT",1736640073366,5.2,94555.2,94555.1,4.218]
["binance-futures","BTCUSDT",1736640073418,5.121,94555.2,94555.1,4.221]
["binance-futures","BTCUSDT",1736640073477,5.066,94555.2,94555.1,4.221]
["binance-futures","BTCUSDT",1736640073531,5.039,94555.2,94555.1,4.235]
["binance-futures","BTCUSDT",1736640073583,5.021,94555.2,94555.1,4.235]
["binance-futures","BTCUSDT",1736640073635,4.886,94555.2,94555.1,4.235]
["binance-futures","BTCUSDT",1736640073670,4.983,94555.2,94555.1,4.235]
["binance-futures","BTCUSDT",1736640073737,4.803,94555.2,94555.1,4.235]
["binance-futures","BTCUSDT",1736640073787,4.609,94555.2,94555.1,4.237]
["binance-futures","BTCUSDT",1736640073844,4.698,94555.2,94555.1,4.237]
["binance-futures","BTCUSDT",1736640073890,4.673,94555.2,94555.1,4.237]
["binance-futures","BTCUSDT",1736640073938,4.637,94555.2,94555.1,4.237]
["binance-futures","BTCUSDT",1736640074001,4.594,94555.2,94555.1,4.237]
["binance-futures","BTCUSDT",1736640074050,4.62,94555.2,94555.1,4.239]
["binance-futures","BTCUSDT",1736640074105,4.584,94555.2,94555.1,4.242]
["binance-futures","BTCUSDT",1736640074154,4.501,94555.2,94555.1,4.244]
["binance-futures","BTCUSDT",1736640074209,4.476,94555.2,94555.1,4.244]
["binance-futures","BTCUSDT",1736640074261,4.091,94555.2,94555.1,4.244]
["binance-futures","BTCUSDT",1736640074311,4.085,94555.2,94555.1,4.244]
["binance-futures","BTCUSDT",1736640074365,4.035,94555.2,94555.1,4.246]
["binance-futures","BTCUSDT",1736640074417,4.551,94555.2,94555.1,4.24]
["binance-futures","BTCUSDT",1736640074466,3.915,94555.2,94555.1,4.24]
["binance-futures","BTCUSDT",1736640074520,3.978,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074565,4.031,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074628,3.977,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074679,4.029,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074730,4.001,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074783,3.994,94555.2,94555.1,4.232]
["binance-futures","BTCUSDT",1736640074834,3.933,94555.2,94555.1,4.648]
["binance-futures","BTCUSDT",1736640074884,3.919,94555.2,94555.1,4.648]
["binance-futures","BTCUSDT",1736640074940,3.876,94555.2,94555.1,4.654]
["binance-futures","BTCUSDT",1736640074990,3.852,94555.2,94555.1,4.652]
["binance-futures","BTCUSDT",1736640075040,4.094,94555.2,94555.1,4.656]
["binance-futures","BTCUSDT",1736640075094,4.023,94555.2,94555.1,4.648]
["binance-futures","BTCUSDT",1736640075199,5.733,94550.1,94548.2,0.002]
["binance-futures","BTCUSDT",1736640075250,20.559,94550.1,94550.0,0.206]
["binance-futures","BTCUSDT",1736640075299,20.039,94550.1,94550.0,0.206]
["binance-futures","BTCUSDT",1736640075350,19.882,94550.1,94550.0,0.206]
["binance-futures","BTCUSDT",1736640075402,5.841,94547.9,94547.8,0.026]
["binance-futures","BTCUSDT",1736640075455,31.818,94547.9,94547.8,0.026]
["binance-futures","BTCUSDT",1736640075505,1.955,94547.8,94547.3,0.004]
["binance-futures","BTCUSDT",1736640075558,5.493,94547.4,94547.3,0.004]
["binance-futures","BTCUSDT",1736640075609,9.476,94547.4,94547.3,0.087]
["binance-futures","BTCUSDT",1736640075660,14.133,94547.4,94542.6,0.002]
["binance-futures","BTCUSDT",1736640075711,5.628,94547.2,94544.5,0.056]
["binance-futures","BTCUSDT",1736640075762,9.842,94545.7,94544.5,0.056]
["binance-futures","BTCUSDT",1736640075813,18.717,94545.7,94545.6,0.05]
["binance-futures","BTCUSDT",1736640075865,1.614,94545.6,94544.5,0.058]
["binance-futures","BTCUSDT",1736640075917,4.851,94538.9,94538.8,0.035]
["binance-futures","BTCUSDT",1736640075968,10.966,94538.8,94538.7,0.213]
["binance-futures","BTCUSDT",1736640076019,15.91,94538.8,94538.7,0.049]
["binance-futures","BTCUSDT",1736640076070,3.844,94537.9,94537.8,0.002]
["binance-futures","BTCUSDT",1736640076121,4.553,94537.7,94537.1,0.005]
["binance-futures","BTCUSDT",1736640076172,15.448,94536.2,94536.1,1.518]
["binance-futures","BTCUSDT",1736640076222,15.422,94536.2,94536.1,3.068]
["binance-futures","BTCUSDT",1736640076274,16.477,94536.2,94536.1,2.254]
["binance-futures","BTCUSDT",1736640076325,16.319,94536.2,94536.1,2.32]
["binance-futures","BTCUSDT",1736640076376,16.333,94536.2,94536.1,2.256]
["binance-futures","BTCUSDT",1736640076430,16.269,94536.2,94536.1,2.32]
["binance-futures","BTCUSDT",1736640076471,16.268,94536.2,94536.1,2.32]
["binance-futures","BTCUSDT",1736640076533,16.301,94536.2,94536.1,2.636]
["binance-futures","BTCUSDT",1736640076582,16.298,94536.2,94536.1,2.274]
["binance-futures","BTCUSDT",1736640076637,16.298,94536.2,94536.1,2.338]
["binance-futures","BTCUSDT",1736640076690,16.24,94536.2,94536.1,2.417]
["binance-futures","BTCUSDT",1736640076741,16.233,94536.2,94536.1,2.417]
["binance-futures","BTCUSDT",1736640076789,16.214,94536.2,94536.1,2.683]
["binance-futures","BTCUSDT",1736640076900,16.137,94536.2,94536.1,2.683]
["binance-futures","BTCUSDT",1736640076952,16.117,94536.2,94536.1,2.641]
["binance-futures","BTCUSDT",1736640077004,16.108,94536.2,94536.1,2.589]
["binance-futures","BTCUSDT",1736640077057,16.123,94536.2,94536.1,2.589]
["binance-futures","BTCUSDT",1736640077107,15.882,94536.2,94536.1,2.446]
["binance-futures","BTCUSDT",1736640077157,15.884,94536.2,94536.1,2.588]
["binance-futures","BTCUSDT",1736640077263,15.841,94536.2,94536.1,2.588]
["binance-futures","BTCUSDT",1736640077320,15.553,94536.2,94536.1,2.588]
["binance-futures","BTCUSDT",1736640077370,15.534,94536.2,94536.1,2.588]
["binance-futures","BTCUSDT",1736640077421,15.537,94536.2,94536.1,2.31]
["binance-futures","BTCUSDT",1736640077529,19.237,94530.2,94530.1,1.484]
["binance-futures","BTCUSDT",1736640077580,15.174,94530.2,94530.1,2.78]
["binance-futures","BTCUSDT",1736640077630,14.379,94530.2,94530.1,2.784]
["binance-futures","BTCUSDT",1736640077682,14.485,94530.2,94530.1,2.784]
["binance-futures","BTCUSDT",1736640077737,14.481,94530.2,94530.1,2.784]
["binance-futures","BTCUSDT",1736640077787,13.308,94530.2,94530.1,2.784]
["binance-futures","BTCUSDT",1736640077839,13.345,94530.2,94530.1,2.779]
["binance-futures","BTCUSDT",1736640077891,13.38,94530.2,94530.1,2.829]
["binance-futures","BTCUSDT",1736640077943,13.381,94530.2,94530.1,2.779]
["binance-futures","BTCUSDT",1736640077995,13.295,94530.2,94530.1,2.866]
["binance-futures","BTCUSDT",1736640078047,13.247,94530.2,94530.1,3.676]
["binance-futures","BTCUSDT",1736640078096,13.211,94530.2,94530.1,3.676]
["binance-futures","BTCUSDT",1736640078150,11.24,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078203,11.16,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078248,11.244,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078306,11.245,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078358,11.234,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078410,11.218,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078461,11.217,94530.2,94530.1,3.605]
["binance-futures","BTCUSDT",1736640078568,11.217,94530.2,94530.1,3.574]
["binance-futures","BTCUSDT",1736640078618,11.215,94530.2,94530.1,3.574]
["binance-futures","BTCUSDT",1736640078670,11.213,94530.2,94530.1,3.574]
["binance-futures","BTCUSDT",1736640078722,9.106,94530.2,94530.1,5.535]
["binance-futures","BTCUSDT",1736640078766,9.108,94530.2,94530.1,5.535]
["binance-futures","BTCUSDT",1736640078880,9.097,94530.2,94530.1,5.535]
["binance-futures","BTCUSDT",1736640078930,9.047,94530.2,94530.1,5.535]
["binance-futures","BTCUSDT",1736640078975,9.137,94530.2,94530.1,5.526]
["binance-futures","BTCUSDT",1736640079038,9.139,94530.2,94530.1,5.521]
["binance-futures","BTCUSDT",1736640079089,9.002,94530.2,94530.1,5.521]
["binance-futures","BTCUSDT",1736640079140,9.033,94530.2,94530.1,5.521]
["binance-futures","BTCUSDT",1736640079196,11.238,94530.2,94530.1,5.039]
["binance-futures","BTCUSDT",1736640079246,10.243,94530.2,94530.1,3.794]
["binance-futures","BTCUSDT",1736640079303,9.745,94530.2,94530.1,2.328]
["binance-futures","BTCUSDT",1736640079354,9.687,94530.2,94530.1,2.513]
["binance-futures","BTCUSDT",1736640079407,9.677,94530.2,94530.1,2.772]
["binance-futures","BTCUSDT",1736640079455,9.659,94530.2,94530.1,2.772]
["binance-futures","BTCUSDT",1736640079508,9.649,94530.2,94530.1,2.442]
["binance-futures","BTCUSDT",1736640079561,9.619,94530.2,94530.1,2.442]
["binance-futures","BTCUSDT",1736640079612,9.619,94530.2,94530.1,2.708]
["binance-futures","BTCUSDT",1736640079642,9.619,94530.2,94530.1,2.772]
["binance-futures","BTCUSDT",1736640079764,9.519,94530.2,94530.1,2.772]
["binance-futures","BTCUSDT",1736640079821,10.2,94530.2,94530.1,2.493]
["binance-futures","BTCUSDT",1736640079872,9.939,94530.2,94530.1,0.746]
["binance-futures","BTCUSDT",1736640079922,9.871,94530.2,94530.1,1.845]
["binance-futures","BTCUSDT",1736640079969,9.679,94530.2,94530.1,1.845]
["binance-futures","BTCUSDT",1736640080026,9.641,94530.2,94530.1,3.339]
["binance-futures","BTCUSDT",1736640080081,9.582,94530.2,94530.1,3.336]
["binance-futures","BTCUSDT",1736640080134,8.966,94530.2,94530.1,3.386]
["binance-futures","BTCUSDT",1736640080180,8.991,94530.2,94530.1,3.336]
["binance-futures","BTCUSDT",1736640080236,8.977,94530.2,94530.1,3.336]
["binance-futures","BTCUSDT",1736640080286,8.892,94530.2,94530.1,3.334]
["binance-futures","BTCUSDT",1736640080342,8.89,94530.2,94530.1,3.334]
["binance-futures","BTCUSDT",1736640080390,8.917,94530.2,94530.1,3.334]
["binance-futures","BTCUSDT",1736640080451,8.868,94530.2,94530.1,3.327]
["binance-futures","BTCUSDT",1736640080501,8.87,94530.2,94530.1,3.327]
["binance-futures","BTCUSDT",1736640080547,8.864,94530.2,94530.1,3.327]
["binance-futures","BTCUSDT",1736640080604,8.849,94530.2,94530.1,3.327]
["binance-futures","BTCUSDT",1736640080643,8.787,94530.2,94530.1,3.323]
["binance-futures","BTCUSDT",1736640080708,8.889,94530.2,94530.1,7.28]
["binance-futures","BTCUSDT",1736640080760,8.726,94530.2,94530.1,7.274]
["binance-futures","BTCUSDT",1736640080811,8.669,94530.2,94530.1,7.274]
["binance-futures","BTCUSDT",1736640080865,8.63,94530.2,94530.1,7.274]
["binance-futures","BTCUSDT",1736640080913,8.628,94530.2,94530.1,7.274]
["binance-futures","BTCUSDT",1736640080974,8.617,94530.2,94530.1,7.327]
["binance-futures","BTCUSDT",1736640081021,8.765,94530.2,94530.1,6.749]
["binance-futures","BTCUSDT",1736640081076,8.767,94530.2,94530.1,6.749]
["binance-futures","BTCUSDT",1736640081126,8.765,94530.2,94530.1,6.749]
["binance-futures","BTCUSDT",1736640081180,8.886,94530.2,94530.1,6.749]
["binance-futures","BTCUSDT",1736640081230,8.879,94530.2,94530.1,6.749]
["binance-futures","BTCUSDT",1736640081287,8.831,94530.2,94530.1,6.745]
["binance-futures","BTCUSDT",1736640081341,8.838,94530.2,94530.1,6.74]
["binance-futures","BTCUSDT",1736640081403,8.837,94530.2,94530.1,6.74]
["binance-futures","BTCUSDT",1736640081454,8.842,94530.2,94530.1,6.74]
["binance-futures","BTCUSDT",1736640081505,8.795,94530.2,94530.1,6.74]
["binance-futures","BTCUSDT",1736640081609,8.794,94530.2,94530.1,6.744]
["binance-futures","BTCUSDT",1736640081663,8.793,94530.2,94530.1,6.744]
["binance-futures","BTCUSDT",1736640081718,8.831,94530.2,94530.1,6.739]
["binance-futures","BTCUSDT",1736640081771,8.796,94530.2,94530.1,6.737]
["binance-futures","BTCUSDT",1736640081821,8.79,94530.2,94530.1,6.737]
["binance-futures","BTCUSDT",1736640081933,8.773,94530.2,94530.1,6.605]
["binance-futures","BTCUSDT",1736640082039,8.74,94530.2,94530.1,6.605]
["binance-futures","BTCUSDT",1736640082089,8.715,94530.2,94530.1,6.592]
["binance-futures","BTCUSDT",1736640082141,8.69,94530.2,94530.1,6.507]
["binance-futures","BTCUSDT",1736640082194,8.545,94530.2,94530.1,6.507]
["binance-futures","BTCUSDT",1736640082238,8.532,94530.2,94530.1,6.507]
["binance-futures","BTCUSDT",1736640082302,8.822,94530.2,94530.1,6.507]
["binance-futures","BTCUSDT",1736640082354,8.985,94530.2,94530.1,6.5]
["binance-futures","BTCUSDT",1736640082405,8.524,94530.2,94530.1,6.524]
["binance-futures","BTCUSDT",1736640082456,8.638,94530.2,94530.1,6.516]
["binance-futures","BTCUSDT",1736640082506,8.635,94530.2,94530.1,6.516]
["binance-futures","BTCUSDT",1736640082564,8.621,94530.2,94530.1,6.516]
["binance-futures","BTCUSDT",1736640082616,7.053,94528.1,94528.0,0.002]
["binance-futures","BTCUSDT",1736640082667,1.149,94526.6,94524.5,0.002]
["binance-futures","BTCUSDT",1736640082718,4.067,94523.2,94522.3,0.002]
["binance-futures","BTCUSDT",1736640082769,3.63,94522.1,94522.0,0.013]
["binance-futures","BTCUSDT",1736640082821,2.292,94520.1,94520.0,0.009]
["binance-futures","BTCUSDT",1736640082871,4.3,94520.1,94520.0,0.009]
["binance-futures","BTCUSDT",1736640082923,15.096,94520.1,94520.0,0.021]
["binance-futures","BTCUSDT",1736640082973,3.739,94519.0,94518.9,0.047]
["binance-futures","BTCUSDT",1736640083024,7.679,94519.0,94518.9,0.043]
["binance-futures","BTCUSDT",1736640083075,11.175,94519.0,94518.9,0.761]
["binance-futures","BTCUSDT",1736640083128,9.152,94519.0,94518.9,0.915]
["binance-futures","BTCUSDT",1736640083178,7.941,94519.0,94518.9,5.653]
["binance-futures","BTCUSDT",1736640083229,5.554,94519.0,94518.9,5.802]
["binance-futures","BTCUSDT",1736640083280,6.24,94519.0,94518.9,5.802]
["binance-futures","BTCUSDT",1736640083332,6.388,94519.0,94518.9,5.804]
["binance-futures","BTCUSDT",1736640083383,6.452,94519.0,94518.9,5.804]
["binance-futures","BTCUSDT",1736640083436,6.211,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083487,6.197,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083535,6.278,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083592,6.098,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083644,5.79,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083697,2.701,94519.0,94518.9,5.812]
["binance-futures","BTCUSDT",1736640083747,2.115,94519.0,94518.9,7.863]
["binance-futures","BTCUSDT",1736640083799,2.09,94519.0,94518.9,8.04]
["binance-futures","BTCUSDT",1736640083846,2.09,94519.0,94518.9,8.139]
["binance-futures","BTCUSDT",1736640083901,2.081,94519.0,94518.9,8.641]
["binance-futures","BTCUSDT",1736640083953,2.406,94519.0,94518.9,7.871]
["binance-futures","BTCUSDT",1736640084010,2.587,94519.0,94518.9,7.868]
["binance-futures","BTCUSDT",1736640084061,5.586,94519.0,94518.9,6.414]
["binance-futures","BTCUSDT",1736640084112,5.336,94519.0,94518.9,5.117]
["binance-futures","BTCUSDT",1736640084163,4.629,94519.0,94518.9,4.933]
["binance-futures","BTCUSDT",1736640084215,3.877,94519.0,94518.9,5.745]
["binance-futures","BTCUSDT",1736640084266,2.271,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084316,2.359,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084361,2.462,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084419,2.366,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084473,2.13,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084528,2.125,94519.0,94518.9,6.35]
["binance-futures","BTCUSDT",1736640084581,2.289,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084683,2.165,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084736,2.127,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084790,2.191,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084846,2.095,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084897,2.093,94519.0,94518.9,5.758]
["binance-futures","BTCUSDT",1736640084949,2.107,94519.0,94518.9,5.853]
["binance-futures","BTCUSDT",1736640085003,2.107,94519.0,94518.9,5.859]
["binance-futures","BTCUSDT",1736640085055,1.736,94519.0,94518.9,5.867]
["binance-futures","BTCUSDT",1736640085108,1.98,94519.0,94518.9,5.867]
["binance-futures","BTCUSDT",1736640085159,1.714,94519.0,94518.9,5.867]
["binance-futures","BTCUSDT",1736640085209,1.848,94519.0,94518.9,5.867]
["binance-futures","BTCUSDT",1736640085261,1.825,94519.0,94518.9,5.845]
["binance-futures","BTCUSDT",1736640085304,1.818,94519.0,94518.9,5.845]
["binance-futures","BTCUSDT",1736640085361,1.87,94519.0,94518.9,5.845]
["binance-futures","BTCUSDT",1736640085419,1.87,94519.0,94518.9,5.843]
["binance-futures","BTCUSDT",1736640085470,2.148,94519.0,94518.9,5.843]
["binance-futures","BTCUSDT",1736640085523,1.921,94519.0,94518.9,5.842]
["binance-futures","BTCUSDT",1736640085575,2.026,94519.0,94518.9,5.852]
["binance-futures","BTCUSDT",1736640085624,2.389,94519.0,94518.9,5.852]
["binance-futures","BTCUSDT",1736640085680,2.41,94519.0,94518.9,5.852]
["binance-futures","BTCUSDT",1736640085731,2.657,94519.0,94518.9,5.852]
["binance-futures","BTCUSDT",1736640085782,2.116,94519.0,94518.9,5.84]
["binance-futures","BTCUSDT",1736640085888,2.079,94519.0,94518.9,5.846]
["binance-futures","BTCUSDT",1736640085937,2.02,94519.0,94518.9,5.854]
["binance-futures","BTCUSDT",1736640086048,2.465,94519.0,94518.9,5.854]
["binance-futures","BTCUSDT",1736640086099,2.383,94519.0,94518.9,5.854]
["binance-futures","BTCUSDT",1736640086153,2.762,94519.0,94518.9,5.842]
["binance-futures","BTCUSDT",1736640086205,2.738,94519.0,94518.9,5.842]
["binance-futures","BTCUSDT",1736640086258,2.509,94519.0,94518.9,5.839]
["binance-futures","BTCUSDT",1736640086319,2.685,94519.0,94518.9,5.839]
["binance-futures","BTCUSDT",1736640086365,2.717,94519.0,94518.9,5.839]
["binance-futures","BTCUSDT",1736640086415,2.493,94519.0,94518.9,5.839]
["binance-futures","BTCUSDT",1736640086470,2.708,94519.0,94518.9,5.816]
["binance-futures","BTCUSDT",1736640086530,3.287,94519.0,94518.9,5.484]
["binance-futures","BTCUSDT",1736640086646,3.288,94519.0,94518.9,5.484]
["binance-futures","BTCUSDT",1736640086695,3.214,94519.0,94518.9,5.484]
["binance-futures","BTCUSDT",1736640086853,4.952,94519.0,94518.9,4.662]
["binance-futures","BTCUSDT",1736640086904,5.034,94519.0,94518.9,4.632]
["binance-futures","BTCUSDT",1736640086955,5.01,94519.0,94518.9,4.632]
["binance-futures","BTCUSDT",1736640087004,4.973,94519.0,94518.9,4.632]
["binance-futures","BTCUSDT",1736640087059,4.965,94519.0,94518.9,4.727]
["binance-futures","BTCUSDT",1736640087105,5.049,94519.0,94518.9,4.385]
["binance-futures","BTCUSDT",1736640087161,4.927,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087204,4.991,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087253,4.962,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087315,4.961,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087366,4.94,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087413,4.95,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087466,4.944,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087524,4.905,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087575,4.852,94519.0,94518.9,4.462]
["binance-futures","BTCUSDT",1736640087733,4.834,94519.0,94518.9,4.367]
["binance-futures","BTCUSDT",1736640087779,4.803,94519.0,94518.9,4.367]
["binance-futures","BTCUSDT",1736640087839,4.803,94519.0,94518.9,4.557]
["binance-futures","BTCUSDT",1736640087941,4.789,94519.0,94518.9,4.557]
["binance-futures","BTCUSDT",1736640088056,4.896,94519.0,94518.9,4.559]
["binance-futures","BTCUSDT",1736640088108,5.057,94519.0,94518.9,4.559]
["binance-futures","BTCUSDT",1736640088162,5.06,94519.0,94518.9,4.559]
["binance-futures","BTCUSDT",1736640088213,5.042,94519.0,94518.9,4.559]
["binance-futures","BTCUSDT",1736640088265,5.137,94519.0,94518.9,4.559]
["binance-futures","BTCUSDT",1736640088317,5.106,94519.0,94518.9,4.555]
["binance-futures","BTCUSDT",1736640088375,5.108,94519.0,94518.9,4.555]
["binance-futures","BTCUSDT",1736640088428,5.11,94519.0,94518.9,4.552]
["binance-futures","BTCUSDT",1736640088477,5.095,94519.0,94518.9,4.52]
["binance-futures","BTCUSDT",1736640088530,5.076,94519.0,94518.9,4.533]
["binance-futures","BTCUSDT",1736640088579,5.078,94519.0,94518.9,4.533]
["binance-futures","BTCUSDT",1736640088684,5.063,94519.0,94518.9,4.533]
["binance-futures","BTCUSDT",1736640088844,5.061,94519.0,94518.9,4.533]
["binance-futures","BTCUSDT",1736640088895,4.991,94519.0,94518.9,2.488]
["binance-futures","BTCUSDT",1736640088949,4.972,94519.0,94518.9,2.488]
["binance-futures","BTCUSDT",1736640089000,4.957,94519.0,94518.9,2.488]
["binance-futures","BTCUSDT",1736640089049,4.941,94519.0,94518.9,2.488]
["binance-futures","BTCUSDT",1736640089105,4.933,94519.0,94518.9,2.619]
["binance-futures","BTCUSDT",1736640089158,4.939,94519.0,94518.9,3.84]
["binance-futures","BTCUSDT",1736640089205,4.94,94519.0,94518.9,3.84]
["binance-futures","BTCUSDT",1736640089262,4.87,94519.0,94518.9,3.84]
["binance-futures","BTCUSDT",1736640089317,4.872,94519.0,94518.9,4.946]
["binance-futures","BTCUSDT",1736640089367,5.009,94519.0,94518.9,4.957]
["binance-futures","BTCUSDT",1736640089418,4.991,94519.0,94518.9,4.957]
["binance-futures","BTCUSDT",1736640089469,5.188,94519.0,94518.9,8.541]
["binance-futures","BTCUSDT",1736640089520,5.18,94519.0,94518.9,8.541]
["binance-futures","BTCUSDT",1736640089782,5.19,94519.0,94518.9,8.541]
["binance-futures","BTCUSDT",1736640089888,3.273,94519.0,94518.9,8.543]
["binance-futures","BTCUSDT",1736640089939,2.098,94519.0,94518.9,9.983]
["binance-futures","BTCUSDT",1736640089992,2.065,94519.0,94518.9,10.579]
["binance-futures","BTCUSDT",1736640090045,1.256,94519.0,94518.9,9.579]
["binance-futures","BTCUSDT",1736640090097,1.119,94519.0,94518.9,10.081]
["binance-futures","BTCUSDT",1736640090147,1.099,94519.0,94518.9,10.081]
["binance-futures","BTCUSDT",1736640090203,1.098,94519.0,94518.9,10.081]
["binance-futures","BTCUSDT",1736640090305,1.096,94519.0,94518.9,10.081]
["binance-futures","BTCUSDT",1736640090410,1.08,94519.0,94518.9,9.585]
["binance-futures","BTCUSDT",1736640090467,1.968,94519.0,94518.9,9.585]
["binance-futures","BTCUSDT",1736640090631,2.298,94519.0,94518.9,9.486]
["binance-futures","BTCUSDT",1736640090678,2.12,94519.0,94518.9,9.484]
["binance-futures","BTCUSDT",1736640090735,2.086,94519.0,94518.9,9.68]
["binance-futures","BTCUSDT",1736640090789,1.82,94519.0,94518.9,9.588]
["binance-futures","BTCUSDT",1736640090851,1.952,94519.0,94518.9,9.58]
["binance-futures","BTCUSDT",1736640090903,2.218,94519.0,94518.9,9.578]
["binance-futures","BTCUSDT",1736640090954,3.106,94519.0,94518.9,9.501]
["binance-futures","BTCUSDT",1736640091005,2.106,94519.0,94518.9,9.501]
["binance-futures","BTCUSDT",1736640091060,2.234,94519.0,94518.9,9.596]
["binance-futures","BTCUSDT",1736640091111,2.355,94519.0,94518.9,9.497]
["binance-futures","BTCUSDT",1736640091214,2.255,94519.0,94518.9,9.691]
["binance-futures","BTCUSDT",1736640091268,2.251,94519.0,94518.9,9.694]
["binance-futures","BTCUSDT",1736640091322,2.348,94519.0,94518.9,9.595]
["binance-futures","BTCUSDT",1736640091371,2.362,94519.0,94518.9,9.595]
["binance-futures","BTCUSDT",1736640091415,2.281,94519.0,94518.9,9.599]
["binance-futures","BTCUSDT",1736640091530,2.149,94519.0,94518.9,9.617]
["binance-futures","BTCUSDT",1736640091593,2.149,94519.0,94518.9,9.716]
["binance-futures","BTCUSDT",1736640091648,2.149,94519.0,94518.9,9.722]
["binance-futures","BTCUSDT",1736640091707,2.317,94519.0,94518.9,9.418]
["binance-futures","BTCUSDT",1736640091760,2.317,94519.0,94518.9,9.415]
["binance-futures","BTCUSDT",1736640091805,2.796,94519.0,94518.9,9.409]
["binance-futures","BTCUSDT",1736640091865,2.796,94519.0,94518.9,9.403]
["binance-futures","BTCUSDT",1736640091921,2.53,94519.0,94518.9,9.401]
["binance-futures","BTCUSDT",1736640091968,2.448,94519.0,94518.9,9.401]
["binance-futures","BTCUSDT",1736640092022,2.79,94519.0,94518.9,9.395]
["binance-futures","BTCUSDT",1736640092130,1.051,94519.0,94518.9,11.194]
["binance-futures","BTCUSDT",1736640092187,1.059,94519.0,94518.9,10.989]
["binance-futures","BTCUSDT",1736640092234,1.049,94519.0,94518.9,10.989]
["binance-futures","BTCUSDT",1736640092289,0.904,94519.0,94518.9,10.989]
["binance-futures","BTCUSDT",1736640092338,1.791,94519.0,94518.9,10.991]
["binance-futures","BTCUSDT",1736640092383,1.845,94519.0,94518.9,10.991]
["binance-futures","BTCUSDT",1736640092443,1.083,94519.0,94518.9,11.586]
["binance-futures","BTCUSDT",1736640092501,1.046,94519.0,94518.9,11.586]
["binance-futures","BTCUSDT",1736640092605,2.097,94519.0,94518.9,10.892]
["binance-futures","BTCUSDT",1736640092653,2.003,94519.0,94518.9,10.987]
["binance-futures","BTCUSDT",1736640092706,1.904,94519.0,94518.9,10.987]
["binance-futures","BTCUSDT",1736640092755,1.897,94519.0,94518.9,10.987]
["binance-futures","BTCUSDT",1736640092811,1.955,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640092863,1.96,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640092963,1.952,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093013,1.948,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093074,1.874,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093131,1.869,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093181,1.873,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093233,1.879,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093294,1.873,94519.0,94518.9,11.086]
["binance-futures","BTCUSDT",1736640093344,1.88,94519.0,94518.9,10.987]
["binance-futures","BTCUSDT",1736640093398,1.881,94519.0,94518.9,10.993]
["binance-futures","BTCUSDT",1736640093448,1.815,94519.0,94518.9,11.09]
["binance-futures","BTCUSDT",1736640093503,1.839,94519.0,94518.9,10.997]
["binance-futures","BTCUSDT",1736640093552,1.832,94519.0,94518.9,10.997]
["binance-futures","BTCUSDT",1736640093608,1.92,94519.0,94518.9,10.985]
["binance-futures","BTCUSDT",1736640093661,0.745,94519.0,94518.9,10.991]
["binance-futures","BTCUSDT",1736640093713,1.592,94519.0,94518.9,10.997]
["binance-futures","BTCUSDT",1736640093764,1.419,94519.0,94518.9,10.997]
["binance-futures","BTCUSDT",1736640093813,1.923,94519.0,94518.9,10.993]
["binance-futures","BTCUSDT",1736640093866,2.213,94519.0,94518.9,10.983]
["binance-futures","BTCUSDT",1736640093918,2.246,94519.0,94518.9,10.969]
["binance-futures","BTCUSDT",1736640093972,2.826,94519.0,94518.9,10.969]
["binance-futures","BTCUSDT",1736640094025,7.594,94519.0,94518.9,8.503]
["binance-futures","BTCUSDT",1736640094077,7.847,94519.0,94518.9,6.762]
["binance-futures","BTCUSDT",1736640094129,7.872,94519.0,94518.9,6.762]
["binance-futures","BTCUSDT",1736640094181,7.831,94519.0,94518.9,6.762]
["binance-futures","BTCUSDT",1736640094230,7.835,94519.0,94518.9,6.762]
["binance-futures","BTCUSDT",1736640094285,7.837,94519.0,94518.9,6.379]
["binance-futures","BTCUSDT",1736640094330,7.828,94519.0,94518.9,6.463]
["binance-futures","BTCUSDT",1736640094384,7.748,94519.0,94518.9,6.463]
["binance-futures","BTCUSDT",1736640094442,7.805,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094495,7.809,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094646,7.802,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094705,7.808,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094756,7.762,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094806,7.749,94519.0,94518.9,6.465]
["binance-futures","BTCUSDT",1736640094918,7.593,94519.0,94518.9,6.467]
["binance-futures","BTCUSDT",1736640094972,7.588,94519.0,94518.9,6.467]
["binance-futures","BTCUSDT",1736640095028,7.598,94519.0,94518.9,6.196]
["binance-futures","BTCUSDT",1736640095078,7.598,94519.0,94518.9,4.713]
["binance-futures","BTCUSDT",1736640095131,7.564,94519.0,94518.9,4.518]
["binance-futures","BTCUSDT",1736640095182,7.556,94519.0,94518.9,4.438]
["binance-futures","BTCUSDT",1736640095233,7.457,94519.0,94518.9,4.493]
["binance-futures","BTCUSDT",1736640095277,7.47,94519.0,94518.9,4.452]
["binance-futures","BTCUSDT",1736640095336,7.457,94519.0,94518.9,4.452]
["binance-futures","BTCUSDT",1736640095373,7.466,94519.0,94518.9,4.452]
["binance-futures","BTCUSDT",1736640095441,7.449,94519.0,94518.9,4.452]
["binance-futures","BTCUSDT",1736640095485,7.447,94519.0,94518.9,4.454]
["binance-futures","BTCUSDT",1736640095546,7.321,94519.0,94518.9,4.454]
["binance-futures","BTCUSDT",1736640095602,7.337,94519.0,94518.9,4.454]
["binance-futures","BTCUSDT",1736640095706,7.299,94519.0,94518.9,4.454]
["binance-futures","BTCUSDT",1736640095756,7.281,94519.0,94518.9,4.454]
["binance-futures","BTCUSDT",1736640095812,7.26,94519.0,94518.9,4.441]
["binance-futures","BTCUSDT",1736640095863,7.468,94519.0,94518.9,4.491]
["binance-futures","BTCUSDT",1736640096027,7.461,94519.0,94518.9,4.491]
["binance-futures","BTCUSDT",1736640096072,7.472,94519.0,94518.9,4.491]
["binance-futures","BTCUSDT",1736640096130,7.472,94519.0,94518.9,4.493]
["binance-futures","BTCUSDT",1736640096183,7.458,94519.0,94518.9,4.493]
["binance-futures","BTCUSDT",1736640096236,7.456,94519.0,94518.9,4.493]
["binance-futures","BTCUSDT",1736640096286,7.423,94519.0,94518.9,4.905]
["binance-futures","BTCUSDT",1736640096391,6.365,94519.0,94518.9,5.725]
["binance-futures","BTCUSDT",1736640096442,6.363,94519.0,94518.9,5.723]
["binance-futures","BTCUSDT",1736640096493,6.363,94519.0,94518.9,6.251]
["binance-futures","BTCUSDT",1736640096548,5.18,94519.0,94518.9,6.251]
["binance-futures","BTCUSDT",1736640096602,5.25,94519.0,94518.9,6.251]
["binance-futures","BTCUSDT",1736640096650,3.93,94519.0,94518.9,5.923]
["binance-futures","BTCUSDT",1736640096704,3.845,94519.0,94518.9,6.223]
["binance-futures","BTCUSDT",1736640096755,4.049,94519.0,94518.9,7.015]
["binance-futures","BTCUSDT",1736640096870,3.79,94519.0,94518.9,7.018]
["binance-futures","BTCUSDT",1736640096923,3.788,94519.0,94518.9,7.018]
["binance-futures","BTCUSDT",1736640096964,3.211,94519.0,94518.9,7.018]
["binance-futures","BTCUSDT",1736640097078,3.257,94519.0,94518.9,6.818]
["binance-futures","BTCUSDT",1736640097132,3.204,94519.0,94518.9,6.818]
["binance-futures","BTCUSDT",1736640097175,3.179,94519.0,94518.9,6.318]
["binance-futures","BTCUSDT",1736640097237,3.349,94519.0,94518.9,6.318]
["binance-futures","BTCUSDT",1736640097292,3.348,94519.0,94518.9,6.318]
["binance-futures","BTCUSDT",1736640097344,3.276,94519.0,94518.9,6.413]
["binance-futures","BTCUSDT",1736640097397,3.255,94519.0,94518.9,6.413]
["binance-futures","BTCUSDT",1736640097451,3.188,94519.0,94518.9,6.912]
["binance-futures","BTCUSDT",1736640097504,3.188,94519.0,94518.9,6.414]
["binance-futures","BTCUSDT",1736640097550,3.14,94519.0,94518.9,6.92]
["binance-futures","BTCUSDT",1736640097608,3.122,94519.0,94518.9,6.92]
["binance-futures","BTCUSDT",1736640097707,3.11,94519.0,94518.9,6.418]
["binance-futures","BTCUSDT",1736640097764,3.11,94519.0,94518.9,5.828]
["binance-futures","BTCUSDT",1736640097810,3.212,94519.0,94518.9,5.731]
["binance-futures","BTCUSDT",1736640097919,3.101,94519.0,94518.9,5.733]
["binance-futures","BTCUSDT",1736640097973,3.065,94519.0,94518.9,5.738]
["binance-futures","BTCUSDT",1736640098028,3.065,94519.0,94518.9,5.831]
["binance-futures","BTCUSDT",1736640098135,3.147,94519.0,94518.9,5.831]
["binance-futures","BTCUSDT",1736640098187,5.52,94519.0,94518.9,5.829]
["binance-futures","BTCUSDT",1736640098230,5.509,94519.0,94518.9,5.734]
["binance-futures","BTCUSDT",1736640098294,6.015,94519.0,94518.9,5.732]
["binance-futures","BTCUSDT",1736640098346,5.955,94519.0,94518.9,5.72]
["binance-futures","BTCUSDT",1736640098398,6.001,94519.0,94518.9,5.72]
["binance-futures","BTCUSDT",1736640098504,9.309,94519.0,94518.9,5.681]
["binance-futures","BTCUSDT",1736640098554,6.515,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098654,6.508,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098709,6.183,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098808,6.173,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098869,5.108,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098921,4.955,94519.0,94518.9,5.685]
["binance-futures","BTCUSDT",1736640098974,3.895,94519.0,94518.9,6.387]
["binance-futures","BTCUSDT",1736640099023,3.978,94519.0,94518.9,6.387]
["binance-futures","BTCUSDT",1736640099075,3.986,94519.0,94518.9,6.389]
["binance-futures","BTCUSDT",1736640099122,4.176,94519.0,94518.9,6.191]
["binance-futures","BTCUSDT",1736640099177,3.884,94519.0,94518.9,6.391]
["binance-futures","BTCUSDT",1736640099230,3.872,94519.0,94518.9,6.391]
["binance-futures","BTCUSDT",1736640099295,3.938,94519.0,94518.9,6.189]
["binance-futures","BTCUSDT",1736640099349,3.93,94519.0,94518.9,6.189]
["binance-futures","BTCUSDT",1736640099402,3.826,94519.0,94518.9,6.079]
["binance-futures","BTCUSDT",1736640099443,3.786,94519.0,94518.9,6.174]
["binance-futures","BTCUSDT",1736640099508,3.71,94519.0,94518.9,6.28]
["binance-futures","BTCUSDT",1736640099556,1.653,94519.0,94518.9,7.079]
["binance-futures","BTCUSDT",1736640099614,1.462,94519.0,94518.9,8.871]
["binance-futures","BTCUSDT",1736640099666,1.432,94519.0,94518.9,8.871]
["binance-futures","BTCUSDT",1736640099769,1.486,94519.0,94518.9,8.419]
["binance-futures","BTCUSDT",1736640099814,1.459,94519.0,94518.9,8.369]
["binance-futures","BTCUSDT",1736640099875,1.444,94519.0,94518.9,8.369]
["binance-futures","BTCUSDT",1736640099925,1.427,94519.0,94518.9,8.369]
["binance-futures","BTCUSDT",1736640099974,1.423,94519.0,94518.9,8.369]
["binance-futures","BTCUSDT",1736640100032,1.555,94519.0,94518.9,8.369]
["binance-futures","BTCUSDT",1736640100067,1.542,94519.0,94518.9,8.371]
["binance-futures","BTCUSDT",1736640100130,1.267,94519.0,94518.9,8.371]
["binance-futures","BTCUSDT",1736640100189,1.267,94519.0,94518.9,8.871]
["binance-futures","BTCUSDT",1736640100242,0.006,94524.5,94522.0,24.679]
["binance-futures","BTCUSDT",1736640100294,0.052,94522.1,94522.0,22.186]
["binance-futures","BTCUSDT",1736640100343,0.054,94522.1,94522.0,21.706]
["binance-futures","BTCUSDT",1736640100395,0.041,94522.1,94522.0,21.456]
["binance-futures","BTCUSDT",1736640100449,0.213,94522.6,94522.5,23.173]
["binance-futures","BTCUSDT",1736640100500,0.213,94522.6,94522.5,24.048]
["binance-futures","BTCUSDT",1736640100552,0.137,94522.6,94522.5,24.315]
["binance-futures","BTCUSDT",1736640100603,0.033,94522.6,94522.5,24.331]
["binance-futures","BTCUSDT",1736640100655,0.213,94523.3,94523.2,18.608]
["binance-futures","BTCUSDT",1736640100708,0.213,94523.3,94523.2,19.09]
["binance-futures","BTCUSDT",1736640100752,0.211,94523.3,94523.2,20.301]
["binance-futures","BTCUSDT",1736640100809,0.175,94523.3,94523.2,20.303]
["binance-futures","BTCUSDT",1736640100860,0.18,94523.3,94523.2,19.961]
["binance-futures","BTCUSDT",1736640100905,0.116,94523.3,94523.2,20.468]
["binance-futures","BTCUSDT",1736640100967,0.248,94523.7,94523.6,22.794]
["binance-futures","BTCUSDT",1736640101020,0.06,94527.6,94526.5,3.088]
["binance-futures","BTCUSDT",1736640101072,0.213,94527.4,94527.2,4.612]
["binance-futures","BTCUSDT",1736640101122,0.036,94529.1,94528.0,3.421]
["binance-futures","BTCUSDT",1736640101174,0.1,94529.8,94529.6,4.037]
["binance-futures","BTCUSDT",1736640101224,0.1,94529.8,94529.6,6.113]
["binance-futures","BTCUSDT",1736640101276,0.006,94529.7,94529.6,16.969]
["binance-futures","BTCUSDT",1736640101327,0.116,94534.0,94532.8,0.002]
["binance-futures","BTCUSDT",1736640101378,0.03,94534.0,94532.8,0.168]
["binance-futures","BTCUSDT",1736640101429,0.534,94534.0,94533.9,13.191]
["binance-futures","BTCUSDT",1736640101481,1.73,94534.0,94533.9,13.621]
["binance-futures","BTCUSDT",1736640101531,1.946,94534.0,94533.9,12.187]
["binance-futures","BTCUSDT",1736640101584,2.13,94534.0,94533.9,12.19]
["binance-futures","BTCUSDT",1736640101630,2.13,94534.0,94533.9,12.269]
["binance-futures","BTCUSDT",1736640101686,2.133,94534.0,94533.9,12.289]
["binance-futures","BTCUSDT",1736640101743,2.124,94534.0,94533.9,12.289]
["binance-futures","BTCUSDT",1736640101798,2.106,94534.0,94533.9,12.291]
["binance-futures","BTCUSDT",1736640101850,2.137,94534.0,94533.9,12.295]
["binance-futures","BTCUSDT",1736640101898,2.137,94534.0,94533.9,12.292]
["binance-futures","BTCUSDT",1736640101953,2.088,94534.0,94533.9,12.292]
["binance-futures","BTCUSDT",1736640102063,2.118,94534.0,94533.9,11.704]
["binance-futures","BTCUSDT",1736640102105,2.313,94534.0,94533.9,11.701]
["binance-futures","BTCUSDT",1736640102166,0.543,94534.0,94533.9,12.201]
["binance-futures","BTCUSDT",1736640102217,0.543,94534.0,94533.9,12.701]
["binance-futures","BTCUSDT",1736640102273,0.536,94534.0,94533.9,14.233]
["binance-futures","BTCUSDT",1736640102323,1.292,94534.0,94533.9,14.433]
["binance-futures","BTCUSDT",1736640102375,1.546,94534.0,94533.9,13.233]
["binance-futures","BTCUSDT",1736640102424,1.76,94534.0,94533.9,13.233]
["binance-futures","BTCUSDT",1736640102466,1.845,94534.0,94533.9,13.244]
["binance-futures","BTCUSDT",1736640102530,1.932,94534.0,94533.9,12.305]
["binance-futures","BTCUSDT",1736640102584,1.847,94534.0,94533.9,11.707]
["binance-futures","BTCUSDT",1736640102635,1.858,94534.0,94533.9,11.707]
["binance-futures","BTCUSDT",1736640102743,1.885,94534.0,94533.9,11.608]
["binance-futures","BTCUSDT",1736640102796,4.672,94534.0,94533.9,8.835]
["binance-futures","BTCUSDT",1736640102849,4.334,94534.0,94533.9,8.756]
["binance-futures","BTCUSDT",1736640102900,4.187,94534.0,94533.9,8.855]
["binance-futures","BTCUSDT",1736640102950,4.075,94534.0,94533.9,9.216]
["binance-futures","BTCUSDT",1736640103058,4.075,94534.0,94533.9,9.218]
["binance-futures","BTCUSDT",1736640103111,4.169,94534.0,94533.9,9.087]
["binance-futures","BTCUSDT",1736640103163,4.011,94534.0,94533.9,9.087]
["binance-futures","BTCUSDT",1736640103216,4.091,94534.0,94533.9,9.083]
["binance-futures","BTCUSDT",1736640103264,4.077,94534.0,94533.9,9.083]
["binance-futures","BTCUSDT",1736640103374,3.892,94534.0,94533.9,9.083]
["binance-futures","BTCUSDT",1736640103420,3.794,94534.0,94533.9,9.083]
["binance-futures","BTCUSDT",1736640103478,3.759,94534.0,94533.9,9.083]
["binance-futures","BTCUSDT",1736640103531,3.742,94534.0,94533.9,9.09]
["binance-futures","BTCUSDT",1736640103583,3.234,94534.0,94533.9,9.089]
["binance-futures","BTCUSDT",1736640103634,3.201,94534.0,94533.9,9.089]
["binance-futures","BTCUSDT",1736640103686,3.159,94534.0,94533.9,9.089]
["binance-futures","BTCUSDT",1736640103730,2.886,94534.0,94533.9,9.089]
["binance-futures","BTCUSDT",1736640103796,0.087,94534.0,94533.9,11.089]
["binance-futures","BTCUSDT",1736640103835,0.057,94534.0,94533.9,11.291]
["binance-futures","BTCUSDT",1736640103898,0.125,94536.7,94536.0,12.347]
["binance-futures","BTCUSDT",1736640103949,0.02,94540.9,94540.5,1.338]
["binance-futures","BTCUSDT",1736640104000,0.104,94540.6,94540.5,22.57]
["binance-futures","BTCUSDT",1736640104051,0.009,94541.9,94541.8,6.418]
["binance-futures","BTCUSDT",1736640104102,1.533,94542.7,94542.6,9.208]
["binance-futures","BTCUSDT",1736640104153,1.608,94542.7,94542.6,8.599]
["binance-futures","BTCUSDT",1736640104205,1.508,94542.7,94542.6,7.85]
["binance-futures","BTCUSDT",1736640104253,1.558,94542.7,94542.6,8.35]
["binance-futures","BTCUSDT",1736640104308,1.047,94544.0,94543.9,21.254]
["binance-futures","BTCUSDT",1736640104360,1.04,94544.0,94543.9,20.975]
["binance-futures","BTCUSDT",1736640104410,1.168,94544.0,94543.9,20.777]
["binance-futures","BTCUSDT",1736640104456,1.167,94544.0,94543.9,20.777]
["binance-futures","BTCUSDT",1736640104512,1.159,94544.0,94543.9,20.777]
["binance-futures","BTCUSDT",1736640104561,1.171,94544.0,94543.9,20.083]
["binance-futures","BTCUSDT",1736640104616,1.127,94544.0,94543.9,20.11]
["binance-futures","BTCUSDT",1736640104717,2.138,94544.0,94543.9,20.11]
["binance-futures","BTCUSDT",1736640104764,2.09,94544.0,94543.9,20.11]
["binance-futures","BTCUSDT",1736640104816,2.066,94544.0,94543.9,20.112]
["binance-futures","BTCUSDT",1736640104870,1.011,94544.0,94543.9,20.012]
["binance-futures","BTCUSDT",1736640104924,2.031,94544.0,94543.9,20.112]
["binance-futures","BTCUSDT",1736640104976,2.024,94544.0,94543.9,20.112]
["binance-futures","BTCUSDT",1736640105030,2.001,94544.0,94543.9,20.112]
["binance-futures","BTCUSDT",1736640105082,1.98,94544.0,94543.9,19.302]
["binance-futures","BTCUSDT",1736640105134,0.93,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105180,0.914,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105230,0.894,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105291,0.81,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105341,0.786,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105398,0.761,94544.0,94543.9,19.3]
["binance-futures","BTCUSDT",1736640105447,0.755,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105506,0.741,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105549,0.704,94544.0,94543.9,19.304]
["binance-futures","BTCUSDT",1736640105614,0.274,94544.0,94543.9,20.087]
["binance-futures","BTCUSDT",1736640105662,0.267,94544.0,94543.9,21.287]
["binance-futures","BTCUSDT",1736640105717,0.241,94544.0,94543.9,21.363]
["binance-futures","BTCUSDT",1736640105762,0.183,94544.0,94543.9,21.362]
["binance-futures","BTCUSDT",1736640105820,0.141,94544.0,94543.9,21.372]
["binance-futures","BTCUSDT",1736640105869,0.099,94544.0,94543.9,21.862]
["binance-futures","BTCUSDT",1736640105925,1.333,94548.1,94548.0,20.924]
["binance-futures","BTCUSDT",1736640105975,0.108,94548.1,94548.0,21.583]
["binance-futures","BTCUSDT",1736640106024,0.091,94548.1,94548.0,21.911]
["binance-futures","BTCUSDT",1736640106078,0.065,94548.1,94548.0,21.226]
["binance-futures","BTCUSDT",1736640106129,0.079,94548.1,94548.0,21.24]
["binance-futures","BTCUSDT",1736640106183,1.466,94550.3,94550.2,20.113]
["binance-futures","BTCUSDT",1736640106234,1.769,94550.3,94550.2,18.459]
["binance-futures","BTCUSDT",1736640106287,1.687,94550.3,94550.2,18.459]
["binance-futures","BTCUSDT",1736640106336,1.479,94550.3,94550.2,18.566]
["binance-futures","BTCUSDT",1736640106390,1.09,94550.3,94550.2,18.568]
["binance-futures","BTCUSDT",1736640106443,0.943,94550.3,94550.2,17.841]
["binance-futures","BTCUSDT",1736640106496,0.868,94550.3,94550.2,18.262]
["binance-futures","BTCUSDT",1736640106603,0.699,94550.3,94550.2,18.295]
["binance-futures","BTCUSDT",1736640106654,0.664,94550.3,94550.2,18.312]
["binance-futures","BTCUSDT",1736640106706,0.81,94550.3,94550.2,18.312]
["binance-futures","BTCUSDT",1736640106759,0.971,94550.3,94550.2,18.312]
["binance-futures","BTCUSDT",1736640106805,0.51,94550.3,94550.2,18.302]
["binance-futures","BTCUSDT",1736640106862,0.004,94551.0,94550.2,18.302]
["binance-futures","BTCUSDT",1736640106914,0.103,94552.1,94552.0,14.019]
["binance-futures","BTCUSDT",1736640106965,0.002,94553.4,94552.8,1.282]
["binance-futures","BTCUSDT",1736640107017,0.058,94553.2,94552.9,0.012]
["binance-futures","BTCUSDT",1736640107067,0.102,94555.0,94554.9,4.445]
["binance-futures","BTCUSDT",1736640107118,0.071,94555.0,94554.9,10.906]
["binance-futures","BTCUSDT",1736640107169,0.01,94555.0,94554.9,12.73]
["binance-futures","BTCUSDT",1736640107220,0.108,94555.0,94554.9,12.181]
["binance-futures","BTCUSDT",1736640107271,0.174,94555.0,94554.9,9.733]
["binance-futures","BTCUSDT",1736640107322,0.169,94555.0,94554.9,11.185]
["binance-futures","BTCUSDT",1736640107369,0.169,94555.0,94554.9,11.192]
["binance-futures","BTCUSDT",1736640107423,0.161,94555.0,94554.9,11.207]
["binance-futures","BTCUSDT",1736640107476,0.146,94555.0,94554.9,10.932]
["binance-futures","BTCUSDT",1736640107527,1.239,94560.0,94559.9,14.233]
["binance-futures","BTCUSDT",1736640107580,1.123,94560.0,94559.9,14.25]
["binance-futures","BTCUSDT",1736640107630,1.116,94560.0,94559.9,14.279]
["binance-futures","BTCUSDT",1736640107685,1.165,94560.0,94559.9,13.781]
["binance-futures","BTCUSDT",1736640107735,1.07,94560.0,94559.9,13.808]
["binance-futures","BTCUSDT",1736640107789,1.07,94560.0,94559.9,13.825]
["binance-futures","BTCUSDT",1736640107840,4.475,94560.0,94559.9,8.793]
["binance-futures","BTCUSDT",1736640107890,4.465,94560.0,94559.9,8.802]
["binance-futures","BTCUSDT",1736640107942,4.467,94560.0,94559.9,8.8]
["binance-futures","BTCUSDT",1736640107993,4.338,94560.0,94559.9,8.817]
["binance-futures","BTCUSDT",1736640108046,4.338,94560.0,94559.9,8.686]
["binance-futures","BTCUSDT",1736640108100,4.405,94560.0,94559.9,8.686]
["binance-futures","BTCUSDT",1736640108152,4.445,94560.0,94559.9,8.69]
["binance-futures","BTCUSDT",1736640108202,4.666,94560.0,94559.9,6.668]
["binance-futures","BTCUSDT",1736640108251,4.652,94560.0,94559.9,6.447]
["binance-futures","BTCUSDT",1736640108304,4.643,94560.0,94559.9,6.447]
["binance-futures","BTCUSDT",1736640108354,4.641,94560.0,94559.9,6.431]
["binance-futures","BTCUSDT",1736640108407,4.641,94560.0,94559.9,6.447]
["binance-futures","BTCUSDT",1736640108457,4.373,94560.0,94559.9,6.442]
["binance-futures","BTCUSDT",1736640108518,4.36,94560.0,94559.9,6.442]
["binance-futures","BTCUSDT",1736640108567,4.354,94560.0,94559.9,6.445]
["binance-futures","BTCUSDT",1736640108620,4.298,94560.0,94559.9,6.945]
["binance-futures","BTCUSDT",1736640108666,4.291,94560.0,94559.9,6.945]
["binance-futures","BTCUSDT",1736640108730,4.278,94560.0,94559.9,6.945]
["binance-futures","BTCUSDT",1736640108833,4.266,94560.0,94559.9,6.945]
["binance-futures","BTCUSDT",1736640108883,4.245,94560.0,94559.9,6.449]
["binance-futures","BTCUSDT",1736640108933,4.237,94560.0,94559.9,6.449]
["binance-futures","BTCUSDT",1736640108982,4.615,94560.0,94559.9,6.449]
["binance-futures","BTCUSDT",1736640109037,4.593,94560.0,94559.9,6.449]
["binance-futures","BTCUSDT",1736640109095,4.42,94560.0,94559.9,6.371]
["binance-futures","BTCUSDT",1736640109146,4.344,94560.0,94559.9,6.376]
["binance-futures","BTCUSDT",1736640109197,4.299,94560.0,94559.9,6.376]
["binance-futures","BTCUSDT",1736640109298,4.299,94560.0,94559.9,6.381]
["binance-futures","BTCUSDT",1736640109354,4.299,94560.0,94559.9,6.383]
["binance-futures","BTCUSDT",1736640109405,4.475,94560.0,94559.9,6.386]
["binance-futures","BTCUSDT",1736640109453,4.454,94560.0,94559.9,6.386]
["binance-futures","BTCUSDT",1736640109506,4.229,94560.0,94559.9,6.544]
["binance-futures","BTCUSDT",1736640109551,4.232,94560.0,94559.9,6.544]
["binance-futures","BTCUSDT",1736640109612,4.232,94560.0,94559.9,6.623]
["binance-futures","BTCUSDT",1736640109673,4.226,94560.0,94559.9,6.625]
["binance-futures","BTCUSDT",1736640109723,4.781,94560.0,94559.9,6.627]
["binance-futures","BTCUSDT",1736640109777,4.572,94560.0,94559.9,6.627]
["binance-futures","BTCUSDT",1736640109831,4.57,94560.0,94559.9,7.127]
["binance-futures","BTCUSDT",1736640109930,4.555,94560.0,94559.9,6.706]
["binance-futures","BTCUSDT",1736640110047,4.555,94560.0,94559.9,6.695]
["binance-futures","BTCUSDT",1736640110105,4.56,94560.0,94559.9,6.697]
["binance-futures","BTCUSDT",1736640110144,4.556,94560.0,94559.9,6.697]
["binance-futures","BTCUSDT",1736640110216,4.535,94560.0,94559.9,6.692]
["binance-futures","BTCUSDT",1736640110271,4.547,94560.0,94559.9,6.693]
["binance-futures","BTCUSDT",1736640110363,4.555,94560.0,94559.9,6.686]
["binance-futures","BTCUSDT",1736640110430,4.545,94560.0,94559.9,6.541]
["binance-futures","BTCUSDT",1736640110485,4.536,94560.0,94559.9,6.532]
["binance-futures","BTCUSDT",1736640110588,2.787,94560.0,94559.9,7.133]
["binance-futures","BTCUSDT",1736640110639,2.773,94560.0,94559.9,7.133]
["binance-futures","BTCUSDT",1736640110690,2.831,94560.0,94559.9,7.154]
["binance-futures","BTCUSDT",1736640110730,2.744,94560.0,94559.9,7.156]
["binance-futures","BTCUSDT",1736640110794,3.205,94560.0,94559.9,7.156]
["binance-futures","BTCUSDT",1736640110832,3.066,94560.0,94559.9,7.156]
["binance-futures","BTCUSDT",1736640110879,2.983,94560.0,94559.9,7.156]
["binance-futures","BTCUSDT",1736640110952,2.95,94560.0,94559.9,7.156]
["binance-futures","BTCUSDT",1736640111005,0.879,94563.3,94563.2,12.693]
["binance-futures","BTCUSDT",1736640111057,0.083,94563.3,94563.2,23.491]
["binance-futures","BTCUSDT",1736640111107,0.035,94566.1,94566.0,9.322]
["binance-futures","BTCUSDT",1736640111159,0.037,94566.1,94566.0,11.878]
["binance-futures","BTCUSDT",1736640111210,0.125,94566.1,94566.0,11.287]
["binance-futures","BTCUSDT",1736640111260,0.158,94566.1,94566.0,11.3]
["binance-futures","BTCUSDT",1736640111313,0.16,94566.1,94566.0,11.307]
["binance-futures","BTCUSDT",1736640111364,3.293,94566.1,94566.0,11.269]
["binance-futures","BTCUSDT",1736640111414,4.138,94566.1,94566.0,10.622]
["binance-futures","BTCUSDT",1736640111466,4.138,94566.1,94566.0,10.434]
["binance-futures","BTCUSDT",1736640111518,4.567,94566.1,94566.0,10.258]
["binance-futures","BTCUSDT",1736640111570,4.16,94566.1,94566.0,10.258]
["binance-futures","BTCUSDT",1736640111788,4.718,94566.1,94566.0,10.258]
["binance-futures","BTCUSDT",1736640111837,4.758,94566.1,94566.0,10.26]
["binance-futures","BTCUSDT",1736640111892,5.118,94566.1,94566.0,10.26]
["binance-futures","BTCUSDT",1736640111948,5.011,94566.1,94566.0,10.26]
["binance-futures","BTCUSDT",1736640112002,5.09,94566.1,94566.0,10.136]
["binance-futures","BTCUSDT",1736640112048,5.092,94566.1,94566.0,10.136]
["binance-futures","BTCUSDT",1736640112104,5.092,94566.1,94566.0,10.138]
["binance-futures","BTCUSDT",1736640112160,5.061,94566.1,94566.0,10.237]
["binance-futures","BTCUSDT",1736640112212,5.078,94566.1,94566.0,10.134]
["binance-futures","BTCUSDT",1736640112266,4.433,94566.1,94566.0,10.232]
["binance-futures","BTCUSDT",1736640112391,2.974,94566.1,94566.0,10.731]
["binance-futures","BTCUSDT",1736640112441,2.948,94566.1,94566.0,10.734]
["binance-futures","BTCUSDT",1736640112491,2.748,94566.1,94566.0,11.584]
["binance-futures","BTCUSDT",1736640112546,3.171,94566.1,94566.0,11.584]
["binance-futures","BTCUSDT",1736640112705,3.317,94566.1,94566.0,10.734]
["binance-futures","BTCUSDT",1736640112753,3.217,94566.1,94566.0,10.234]
["binance-futures","BTCUSDT",1736640112809,3.829,94566.1,94566.0,10.135]
["binance-futures","BTCUSDT",1736640112864,4.137,94566.1,94566.0,10.135]
["binance-futures","BTCUSDT",1736640112915,4.137,94566.1,94566.0,10.136]
["binance-futures","BTCUSDT",1736640112968,4.13,94566.1,94566.0,10.136]
["binance-futures","BTCUSDT",1736640113030,3.695,94566.1,94566.0,10.764]
["binance-futures","BTCUSDT",1736640113077,4.077,94566.1,94566.0,10.247]
["binance-futures","BTCUSDT",1736640113130,4.167,94566.1,94566.0,10.247]
["binance-futures","BTCUSDT",1736640113245,4.139,94566.1,94566.0,10.25]
["binance-futures","BTCUSDT",1736640113404,4.143,94566.1,94566.0,10.345]
["binance-futures","BTCUSDT",1736640113459,4.148,94566.1,94566.0,10.44]
["binance-futures","BTCUSDT",1736640113508,4.148,94566.1,94566.0,10.345]
["binance-futures","BTCUSDT",1736640113558,2.231,94566.1,94566.0,10.845]
["binance-futures","BTCUSDT",1736640113615,2.66,94566.1,94566.0,10.845]
["binance-futures","BTCUSDT",1736640113665,2.87,94566.1,94566.0,10.208]
["binance-futures","BTCUSDT",1736640113704,4.022,94566.1,94566.0,10.208]
["binance-futures","BTCUSDT",1736640113768,4.022,94566.1,94566.0,10.073]
["binance-futures","BTCUSDT",1736640113816,4.022,94566.1,94566.0,10.172]
["binance-futures","BTCUSDT",1736640113878,4.283,94566.1,94566.0,10.269]
["binance-futures","BTCUSDT",1736640113931,4.027,94566.1,94566.0,10.269]
["binance-futures","BTCUSDT",1736640114031,4.042,94566.1,94566.0,10.269]
["binance-futures","BTCUSDT",1736640114086,4.042,94566.1,94566.0,10.17]
["binance-futures","BTCUSDT",1736640114140,1.387,94566.1,94566.0,11.95]
["binance-futures","BTCUSDT",1736640114187,1.589,94566.1,94566.0,11.243]
["binance-futures","BTCUSDT",1736640114242,4.435,94566.1,94566.0,10.052]
["binance-futures","BTCUSDT",1736640114294,4.43,94566.1,94566.0,10.051]
["binance-futures","BTCUSDT",1736640114347,4.432,94566.1,94566.0,10.054]
["binance-futures","BTCUSDT",1736640114392,4.42,94566.1,94566.0,10.054]
["binance-futures","BTCUSDT",1736640114451,4.42,94566.1,94566.0,10.058]
["binance-futures","BTCUSDT",1736640114504,4.401,94566.1,94566.0,10.05]
["binance-futures","BTCUSDT",1736640114613,4.401,94566.1,94566.0,10.149]
["binance-futures","BTCUSDT",1736640114723,4.337,94566.1,94566.0,10.649]
["binance-futures","BTCUSDT",1736640114769,4.218,94566.1,94566.0,10.149]
["binance-futures","BTCUSDT",1736640114885,4.23,94566.1,94566.0,10.649]
["binance-futures","BTCUSDT",1736640114930,4.152,94566.1,94566.0,10.649]
["binance-futures","BTCUSDT",1736640115151,4.23,94566.1,94566.0,10.054]
["binance-futures","BTCUSDT",1736640115204,4.241,94566.1,94566.0,10.054]
["binance-futures","BTCUSDT",1736640115256,4.233,94566.1,94566.0,10.149]
["binance-futures","BTCUSDT",1736640115363,4.231,94566.1,94566.0,10.149]
["binance-futures","BTCUSDT",1736640115415,4.231,94566.1,94566.0,10.197]
["binance-futures","BTCUSDT",1736640115627,4.212,94566.1,94566.0,10.197]
["binance-futures","BTCUSDT",1736640115895,4.591,94566.1,94566.0,7.481]
["binance-futures","BTCUSDT",1736640115944,4.578,94566.1,94566.0,6.342]
["binance-futures","BTCUSDT",1736640116000,5.586,94566.1,94566.0,4.912]
["binance-futures","BTCUSDT",1736640116049,6.376,94566.1,94566.0,4.912]
["binance-futures","BTCUSDT",1736640116103,6.777,94566.1,94566.0,1.731]
["binance-futures","BTCUSDT",1736640116155,6.579,94566.1,94566.0,1.691]
["binance-futures","BTCUSDT",1736640116207,6.829,94566.1,94566.0,1.693]
["binance-futures","BTCUSDT",1736640116309,6.831,94566.1,94566.0,1.768]
["binance-futures","BTCUSDT",1736640116355,6.831,94566.1,94566.0,1.762]
["binance-futures","BTCUSDT",1736640116414,6.831,94566.1,94566.0,0.128]
["binance-futures","BTCUSDT",1736640116462,6.83,94566.1,94566.0,0.123]
["binance-futures","BTCUSDT",1736640116518,10.811,94561.2,94561.1,2.327]
["binance-futures","BTCUSDT",1736640116571,11.595,94561.2,94561.1,2.185]
["binance-futures","BTCUSDT",1736640116619,11.611,94561.2,94561.1,1.919]
["binance-futures","BTCUSDT",1736640116675,11.399,94561.2,94561.1,2.189]
["binance-futures","BTCUSDT",1736640116728,11.063,94561.2,94561.1,2.328]
["binance-futures","BTCUSDT",1736640116830,11.077,94561.2,94561.1,2.251]
["binance-futures","BTCUSDT",1736640116887,7.212,94561.2,94561.1,4.905]
["binance-futures","BTCUSDT",1736640116936,7.228,94561.2,94561.1,4.905]
["binance-futures","BTCUSDT",1736640116988,7.228,94561.2,94561.1,4.78]
["binance-futures","BTCUSDT",1736640117045,7.217,94561.2,94561.1,4.78]
["binance-futures","BTCUSDT",1736640117092,7.22,94561.2,94561.1,4.782]
["binance-futures","BTCUSDT",1736640117150,7.222,94561.2,94561.1,4.782]
["binance-futures","BTCUSDT",1736640117238,7.197,94561.2,94561.1,4.782]
["binance-futures","BTCUSDT",1736640117306,7.201,94561.2,94561.1,4.784]
["binance-futures","BTCUSDT",1736640117358,7.232,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640117463,7.25,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640117517,7.235,94561.2,94561.1,4.796]
["binance-futures","BTCUSDT",1736640117568,7.23,94561.2,94561.1,4.794]
["binance-futures","BTCUSDT",1736640117627,7.094,94561.2,94561.1,4.796]
["binance-futures","BTCUSDT",1736640117678,6.955,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640117723,6.99,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640117780,6.99,94561.2,94561.1,4.802]
["binance-futures","BTCUSDT",1736640117887,6.988,94561.2,94561.1,4.802]
["binance-futures","BTCUSDT",1736640117992,6.99,94561.2,94561.1,4.8]
["binance-futures","BTCUSDT",1736640118043,6.999,94561.2,94561.1,4.8]
["binance-futures","BTCUSDT",1736640118187,6.999,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640118408,6.98,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640118468,6.971,94561.2,94561.1,4.798]
["binance-futures","BTCUSDT",1736640118604,6.959,94561.2,94561.1,4.799]
["binance-futures","BTCUSDT",1736640118711,6.933,94561.2,94561.1,4.797]
["binance-futures","BTCUSDT",1736640118925,6.933,94561.2,94561.1,4.8]
["binance-futures","BTCUSDT",1736640119074,7.226,94561.2,94561.1,4.8]
["binance-futures","BTCUSDT",1736640119138,7.233,94561.2,94561.1,4.801]
["binance-futures","BTCUSDT",1736640119191,7.215,94561.2,94561.1,4.803]
["binance-futures","BTCUSDT",1736640119230,7.218,94561.2,94561.1,4.803]
["binance-futures","BTCUSDT",1736640119282,7.218,94561.2,94561.1,4.738]
["binance-futures","BTCUSDT",1736640119349,7.224,94561.2,94561.1,4.741]
["binance-futures","BTCUSDT",1736640119402,7.224,94561.2,94561.1,4.739]
["binance-futures","BTCUSDT",1736640119445,7.233,94561.2,94561.1,4.741]
["binance-futures","BTCUSDT",1736640119504,7.231,94561.2,94561.1,4.741]
["binance-futures","BTCUSDT",1736640119554,7.231,94561.2,94561.1,4.743]
["binance-futures","BTCUSDT",1736640119663,7.219,94561.2,94561.1,4.843]
["binance-futures","BTCUSDT",1736640119711,6.693,94561.2,94561.1,4.743]
["binance-futures","BTCUSDT",1736640119821,6.774,94561.2,94561.1,1.807]
["binance-futures","BTCUSDT",1736640119870,6.774,94561.2,94561.1,2.085]
["binance-futures","BTCUSDT",1736640119907,6.765,94561.2,94561.1,2.085]
["binance-futures","BTCUSDT",1736640120029,6.755,94561.2,94561.1,2.216]
["binance-futures","BTCUSDT",1736640120074,6.755,94561.2,94561.1,2.085]
["binance-futures","BTCUSDT",1736640120178,6.755,94561.2,94561.1,2.139]
["binance-futures","BTCUSDT",1736640120235,6.723,94561.2,94561.1,2.14]
["binance-futures","BTCUSDT",1736640120288,6.723,94561.2,94561.1,2.142]
["binance-futures","BTCUSDT",1736640120338,6.715,94561.2,94561.1,2.14]
["binance-futures","BTCUSDT",1736640120388,6.675,94561.2,94561.1,2.271]
["binance-futures","BTCUSDT",1736640120452,6.588,94561.2,94561.1,2.27]
["binance-futures","BTCUSDT",1736640120504,6.611,94561.2,94561.1,2.27]
["binance-futures","BTCUSDT",1736640120554,6.611,94561.2,94561.1,2.139]
["binance-futures","BTCUSDT",1736640120710,6.611,94561.2,94561.1,2.27]
["binance-futures","BTCUSDT",1736640120768,5.963,94561.2,94561.1,5.708]
["binance-futures","BTCUSDT",1736640120822,6.011,94561.2,94561.1,5.708]
["binance-futures","BTCUSDT",1736640120874,4.453,94561.2,94561.1,5.563]
["binance-futures","BTCUSDT",1736640120921,4.374,94561.2,94561.1,6.063]
["binance-futures","BTCUSDT",1736640121133,4.374,94561.2,94561.1,6.068]
["binance-futures","BTCUSDT",1736640121182,4.382,94561.2,94561.1,6.077]
["binance-futures","BTCUSDT",1736640121237,4.404,94561.2,94561.1,5.943]
["binance-futures","BTCUSDT",1736640121292,4.459,94561.2,94561.1,5.443]
["binance-futures","BTCUSDT",1736640121347,5.123,94561.2,94561.1,5.438]
["binance-futures","BTCUSDT",1736640121450,5.119,94561.2,94561.1,5.445]
["binance-futures","BTCUSDT",1736640121503,5.047,94561.2,94561.1,5.883]
["binance-futures","BTCUSDT",1736640121554,3.204,94561.2,94561.1,6.166]
["binance-futures","BTCUSDT",1736640121606,3.194,94561.2,94561.1,6.271]
["binance-futures","BTCUSDT",1736640121657,1.023,94561.2,94561.1,7.25]
["binance-futures","BTCUSDT",1736640121708,0.432,94561.2,94561.1,8.05]
["binance-futures","BTCUSDT",1736640121760,0.432,94561.2,94561.1,7.865]
["binance-futures","BTCUSDT",1736640121811,0.432,94561.2,94561.1,8.073]
["binance-futures","BTCUSDT",1736640121969,0.233,94561.2,94561.1,8.073]
["binance-futures","BTCUSDT",1736640122062,0.211,94561.2,94561.1,8.199]
["binance-futures","BTCUSDT",1736640122113,0.498,94561.2,94561.1,8.201]
["binance-futures","BTCUSDT",1736640122179,0.681,94561.2,94561.1,6.969]
["binance-futures","BTCUSDT",1736640122231,2.767,94561.2,94561.1,6.461]
["binance-futures","BTCUSDT",1736640122285,2.778,94561.2,94561.1,6.463]
["binance-futures","BTCUSDT",1736640122386,0.381,94561.2,94561.1,9.227]
["binance-futures","BTCUSDT",1736640122440,0.381,94561.2,94561.1,8.985]
["binance-futures","BTCUSDT",1736640122491,0.123,94569.3,94569.2,11.712]
["binance-futures","BTCUSDT",1736640122542,1.318,94569.3,94569.2,11.538]
["binance-futures","BTCUSDT",1736640122593,1.671,94569.3,94569.2,12.04]
["binance-futures","BTCUSDT",1736640122640,1.671,94569.3,94569.2,11.043]
["binance-futures","BTCUSDT",1736640122698,1.747,94569.3,94569.2,11.043]
["binance-futures","BTCUSDT",1736640122749,3.139,94569.3,94569.2,10.953]
["binance-futures","BTCUSDT",1736640122803,3.219,94569.3,94569.2,10.953]
["binance-futures","BTCUSDT",1736640122851,5.688,94569.3,94569.2,9.602]
["binance-futures","BTCUSDT",1736640122906,6.28,94569.3,94569.2,8.88]
["binance-futures","BTCUSDT",1736640122957,6.288,94569.3,94569.2,7.151]
["binance-futures","BTCUSDT",1736640123007,6.33,94569.3,94569.2,7.02]
["binance-futures","BTCUSDT",1736640123054,6.281,94569.3,94569.2,7.022]
["binance-futures","BTCUSDT",1736640123112,6.27,94569.3,94569.2,7.022]
["binance-futures","BTCUSDT",1736640123215,6.27,94569.3,94569.2,7.031]
["binance-futures","BTCUSDT",1736640123276,6.241,94569.3,94569.2,7.105]
["binance-futures","BTCUSDT",1736640123327,6.259,94569.3,94569.2,6.535]
["binance-futures","BTCUSDT",1736640123377,6.759,94569.3,94569.2,0.902]
["binance-futures","BTCUSDT",1736640123428,7.565,94569.3,94569.2,0.874]
["binance-futures","BTCUSDT",1736640123478,7.567,94569.3,94569.2,0.876]
["binance-futures","BTCUSDT",1736640123531,7.567,94569.3,94569.2,0.879]
["binance-futures","BTCUSDT",1736640123578,7.635,94569.3,94569.2,1.507]
["binance-futures","BTCUSDT",1736640123638,7.135,94569.3,94569.2,3.815]
["binance-futures","BTCUSDT",1736640123689,7.164,94569.3,94569.2,4.042]
["binance-futures","BTCUSDT",1736640123741,6.344,94569.3,94569.2,4.621]
["binance-futures","BTCUSDT",1736640123789,5.917,94569.3,94569.2,4.621]
["binance-futures","BTCUSDT",1736640123845,5.884,94569.3,94569.2,4.621]
["binance-futures","BTCUSDT",1736640123948,5.917,94569.3,94569.2,3.721]
["binance-futures","BTCUSDT",1736640124005,5.932,94569.3,94569.2,3.721]
["binance-futures","BTCUSDT",1736640124048,5.936,94569.3,94569.2,3.721]
["binance-futures","BTCUSDT",1736640124110,6.361,94569.3,94569.2,4.514]
["binance-futures","BTCUSDT",1736640124160,6.361,94569.3,94569.2,3.725]
["binance-futures","BTCUSDT",1736640124210,6.363,94569.3,94569.2,3.725]
["binance-futures","BTCUSDT",1736640124324,6.363,94569.3,94569.2,3.718]
["binance-futures","BTCUSDT",1736640124372,6.363,94569.3,94569.2,3.721]
["binance-futures","BTCUSDT",1736640124427,6.367,94569.3,94569.2,4.525]
["binance-futures","BTCUSDT",1736640124476,6.36,94569.3,94569.2,4.527]
["binance-futures","BTCUSDT",1736640124530,6.329,94569.3,94569.2,4.529]
["binance-futures","BTCUSDT",1736640124582,6.329,94569.3,94569.2,4.628]
["binance-futures","BTCUSDT",1736640124647,6.329,94569.3,94569.2,4.529]
["binance-futures","BTCUSDT",1736640124691,5.933,94569.3,94569.2,4.529]
["binance-futures","BTCUSDT",1736640124750,5.879,94569.3,94569.2,4.529]
["binance-futures","BTCUSDT",1736640124861,5.884,94569.3,94569.2,4.513]
["binance-futures","BTCUSDT",1736640125017,6.309,94569.3,94569.2,4.644]
["binance-futures","BTCUSDT",1736640125070,6.316,94569.3,94569.2,4.644]
["binance-futures","BTCUSDT",1736640125119,5.893,94569.3,94569.2,4.644]
["binance-futures","BTCUSDT",1736640125180,5.901,94569.3,94569.2,4.641]
["binance-futures","BTCUSDT",1736640125231,0.143,94569.3,94569.2,6.239]
["binance-futures","BTCUSDT",1736640125283,0.095,94569.3,94569.2,6.245]
["binance-futures","BTCUSDT",1736640125331,0.073,94569.3,94569.2,6.245]
["binance-futures","BTCUSDT",1736640125388,0.073,94569.3,94569.2,6.147]
["binance-futures","BTCUSDT",1736640125440,0.23,94569.3,94569.2,6.138]
["binance-futures","BTCUSDT",1736640125492,0.23,94569.3,94569.2,6.095]
["binance-futures","BTCUSDT",1736640125539,0.23,94569.3,94569.2,6.104]
["binance-futures","BTCUSDT",1736640125592,0.232,94569.3,94569.2,6.084]
["binance-futures","BTCUSDT",1736640125647,0.31,94569.3,94569.2,6.032]
["binance-futures","BTCUSDT",1736640125697,0.32,94569.3,94569.2,6.032]
["binance-futures","BTCUSDT",1736640125751,0.087,94569.3,94569.2,6.032]
["binance-futures","BTCUSDT",1736640125853,0.076,94569.3,94569.2,6.032]
["binance-futures","BTCUSDT",1736640125906,0.066,94569.3,94569.2,6.892]
["binance-futures","BTCUSDT",1736640125961,0.002,94570.0,94569.8,1.591]
["binance-futures","BTCUSDT",1736640126013,0.083,94571.4,94571.3,10.271]
["binance-futures","BTCUSDT",1736640126061,0.207,94571.4,94571.3,9.352]
["binance-futures","BTCUSDT",1736640126115,0.058,94571.4,94571.3,10.392]
["binance-futures","BTCUSDT",1736640126166,0.06,94571.4,94571.3,10.881]
["binance-futures","BTCUSDT",1736640126219,0.06,94571.4,94571.3,10.601]
["binance-futures","BTCUSDT",1736640126266,0.041,94571.4,94571.3,10.403]
["binance-futures","BTCUSDT",1736640126320,0.02,94574.0,94573.9,18.037]
["binance-futures","BTCUSDT",1736640126370,0.022,94574.0,94573.9,17.519]
["binance-futures","BTCUSDT",1736640126425,0.024,94574.0,94573.9,18.123]
["binance-futures","BTCUSDT",1736640126476,0.024,94574.0,94573.9,18.583]
["binance-futures","BTCUSDT",1736640126526,0.133,94574.0,94573.9,17.531]
["binance-futures","BTCUSDT",1736640126580,0.135,94574.0,94573.9,18.0]
["binance-futures","BTCUSDT",1736640126630,0.135,94574.0,94573.9,17.777]
["binance-futures","BTCUSDT",1736640126787,0.087,94574.0,94573.9,16.717]
["binance-futures","BTCUSDT",1736640126839,0.036,94574.0,94573.9,16.026]
["binance-futures","BTCUSDT",1736640126889,0.036,94574.0,94573.9,16.626]
["binance-futures","BTCUSDT",1736640127046,0.036,94574.0,94573.9,16.126]
["binance-futures","BTCUSDT",1736640127097,0.05,94574.0,94573.9,16.224]
["binance-futures","BTCUSDT",1736640127151,0.203,94574.0,94573.9,16.239]
["binance-futures","BTCUSDT",1736640127204,0.205,94574.0,94573.9,16.239]
["binance-futures","BTCUSDT",1736640127307,0.205,94574.0,94573.9,16.246]
["binance-futures","BTCUSDT",1736640127358,0.205,94574.0,94573.9,16.248]
["binance-futures","BTCUSDT",1736640127411,0.05,94574.0,94573.9,16.243]
["binance-futures","BTCUSDT",1736640127455,0.05,94574.0,94573.9,16.251]
["binance-futures","BTCUSDT",1736640127515,4.97,94574.0,94573.9,9.477]
["binance-futures","BTCUSDT",1736640127566,4.974,94574.0,94573.9,7.324]
["binance-futures","BTCUSDT",1736640127609,5.409,94574.0,94573.9,7.324]
["binance-futures","BTCUSDT",1736640127671,5.77,94574.0,94573.9,6.001]
["binance-futures","BTCUSDT",1736640127722,5.77,94574.0,94573.9,5.948]
["binance-futures","BTCUSDT",1736640127777,6.562,94574.0,94573.9,2.308]
["binance-futures","BTCUSDT",1736640127826,6.593,94574.0,94573.9,2.498]
["binance-futures","BTCUSDT",1736640127878,6.392,94574.0,94573.9,2.498]
["binance-futures","BTCUSDT",1736640127984,6.396,94574.0,94573.9,2.721]
["binance-futures","BTCUSDT",1736640128092,6.398,94574.0,94573.9,2.714]
["binance-futures","BTCUSDT",1736640128141,6.422,94574.0,94573.9,2.725]
["binance-futures","BTCUSDT",1736640128301,6.402,94574.0,94573.9,3.279]
["binance-futures","BTCUSDT",1736640128349,6.4,94574.0,94573.9,3.281]
["binance-futures","BTCUSDT",1736640128459,6.4,94574.0,94573.9,3.28]
["binance-futures","BTCUSDT",1736640128507,6.4,94574.0,94573.9,3.276]
["binance-futures","BTCUSDT",1736640128568,6.453,94574.0,94573.9,2.813]
["binance-futures","BTCUSDT",1736640128616,6.663,94574.0,94573.9,2.813]
["binance-futures","BTCUSDT",1736640128672,6.663,94574.0,94573.9,2.811]
["binance-futures","BTCUSDT",1736640128722,7.456,94574.0,94573.9,2.732]
["binance-futures","BTCUSDT",1736640128780,7.458,94574.0,94573.9,2.732]
["binance-futures","BTCUSDT",1736640128939,7.463,94574.0,94573.9,2.682]
["binance-futures","BTCUSDT",1736640129045,7.268,94574.0,94573.9,2.686]
["binance-futures","BTCUSDT",1736640129096,7.278,94574.0,94573.9,2.686]
["binance-futures","BTCUSDT",1736640129150,7.276,94574.0,94573.9,2.767]
["binance-futures","BTCUSDT",1736640129203,7.236,94574.0,94573.9,2.676]
["binance-futures","BTCUSDT",1736640129254,7.236,94574.0,94573.9,2.719]
["binance-futures","BTCUSDT",1736640129304,7.234,94574.0,94573.9,2.805]
["binance-futures","BTCUSDT",1736640129410,7.234,94574.0,94573.9,2.802]
["binance-futures","BTCUSDT",1736640129463,7.234,94574.0,94573.9,2.803]
["binance-futures","BTCUSDT",1736640129510,7.224,94574.0,94573.9,2.78]
["binance-futures","BTCUSDT",1736640129619,7.224,94574.0,94573.9,2.857]
["binance-futures","BTCUSDT",1736640129776,7.224,94574.0,94573.9,2.861]
["binance-futures","BTCUSDT",1736640129934,7.224,94574.0,94573.9,2.863]
["binance-futures","BTCUSDT",1736640130036,7.224,94574.0,94573.9,2.867]
["binance-futures","BTCUSDT",1736640130135,7.234,94574.0,94573.9,2.867]
["binance-futures","BTCUSDT",1736640130189,7.234,94574.0,94573.9,2.865]
["binance-futures","BTCUSDT",1736640130351,7.237,94574.0,94573.9,2.864]
["binance-futures","BTCUSDT",1736640164108,2.694,94551.6,94551.5,15.608]
["binance-futures","BTCUSDT",1736640180472,4.398,94551.8,94551.7,7.683]
["binance-futures","BTCUSDT",1736640244350,19.689,94581.3,94581.2,0.048]
["binance-futures","BTCUSDT",1736640298471,5.139,94600.0,94599.9,1.886]
["binance-futures","BTCUSDT",1736640329726,9.498,94600.0,94599.9,0.368]
["binance-futures","BTCUSDT",1736640366165,3.527,94620.0,94619.9,14.321]
["binance-futures","BTCUSDT",1736640413440,5.022,94598.2,94598.1,4.601]
["binance-futures","BTCUSDT",1736640477226,4.934,94543.3,94543.2,1.843]
["binance-futures","BTCUSDT",1736640490673,1.821,94560.8,94560.7,7.156]
["binance-futures","BTCUSDT",1736640550443,5.204,94524.5,94524.4,6.703]
["binance-futures","BTCUSDT",1736640608337,11.26,94511.4,94511.3,4.35]
["binance-futures","BTCUSDT",1736640621055,18.876,94501.1,94501.0,1.876]
["binance-futures","BTCUSDT",1736640679122,5.335,94516.8,94516.7,3.595]
["binance-futures","BTCUSDT",1736640707625,4.286,94552.5,94552.4,1.437]
["binance-futures","BTCUSDT",1736640755724,5.145,94561.8,94561.7,1.272]
["binance-futures","BTCUSDT",1736640846709,5.635,94579.6,94579.5,6.746]
["binance-futures","BTCUSDT",1736640888366,3.648,94579.6,94579.5,7.322]
["binance-futures","BTCUSDT",1736640934771,8.668,94558.3,94558.2,0.155]
["binance-futures","BTCUSDT",1736640953283,6.202,94560.0,94559.9,5.985]
["binance-futures","BTCUSDT",1736641020686,6.031,94583.4,94583.3,2.396]
["binance-futures","BTCUSDT",1736641079028,16.896,94562.7,94562.6,1.253]
["binance-futures","BTCUSDT",1736641108574,6.836,94543.3,94543.2,4.463]
["binance-futures","BTCUSDT",1736641154232,6.848,94530.2,94530.1,4.122]
["binance-futures","BTCUSDT",1736641207831,5.3,94531.1,94531.0,2.22]
["binance-futures","BTCUSDT",1736641249787,0.028,94566.0,94565.9,15.782]
["binance-futures","BTCUSDT",1736641277431,10.41,94535.2,94535.1,0.182]
["binance-futures","BTCUSDT",1736641319955,0.372,94517.8,94517.7,6.333]
["binance-futures","BTCUSDT",1736641352507,3.057,94518.6,94518.5,8.912]
["binance-futures","BTCUSDT",1736641402408,6.716,94469.3,94469.2,2.469]
["binance-futures","BTCUSDT",1736641468594,12.542,94461.8,94461.7,3.838]
["binance-futures","BTCUSDT",1736641486394,16.483,94461.7,94461.6,2.44]
["binance-futures","BTCUSDT",1736641534086,0.198,94516.4,94516.3,21.957]
["binance-futures","BTCUSDT",1736641567319,13.608,94498.4,94498.3,0.024]
["binance-futures","BTCUSDT",1736641656885,12.913,94511.4,94511.3,0.372]
["binance-futures","BTCUSDT",1736641667140,17.042,94493.7,94493.6,0.02]
["binance-futures","BTCUSDT",1736641713789,2.341,94502.0,94501.9,4.081]
["binance-futures","BTCUSDT",1736641792750,3.713,94486.1,94486.0,13.86]
["binance-futures","BTCUSDT",1736641805065,13.787,94479.5,94479.4,0.042]
["binance-futures","BTCUSDT",1736641863824,6.984,94485.3,94485.2,5.478]
["binance-futures","BTCUSDT",1736641920011,6.488,94456.1,94456.0,7.112]
["binance-futures","BTCUSDT",1736641933860,4.848,94510.5,94510.4,12.186]
["binance-futures","BTCUSDT",1736641997151,4.059,94498.3,94498.2,4.192]
["binance-futures","BTCUSDT",1736642048296,0.036,94507.8,94507.7,17.31]
["binance-futures","BTCUSDT",1736642080409,0.28,94502.3,94502.2,7.456]
["binance-futures","BTCUSDT",1736642117873,12.749,94465.2,94465.1,3.365]
["binance-futures","BTCUSDT",1736642179538,4.251,94496.0,94495.9,5.076]
["binance-futures","BTCUSDT",1736642223341,9.923,94500.1,94500.0,5.0]
["binance-futures","BTCUSDT",1736642246914,7.584,94507.8,94507.7,0.111]
["binance-futures","BTCUSDT",1736642308283,0.252,94460.1,94460.0,8.101]
["binance-futures","BTCUSDT",1736642367189,2.494,94450.4,94450.3,4.14]
["binance-futures","BTCUSDT",1736642392555,1.39,94479.6,94479.5,21.342]
["binance-futures","BTCUSDT",1736642442317,4.633,94484.4,94484.3,3.78]
["binance-futures","BTCUSDT",1736642468644,18.745,94510.0,94509.9,16.486]
["binance-futures","BTCUSDT",1736642517923,6.506,94528.9,94528.8,5.195]
["binance-futures","BTCUSDT",1736642555514,10.724,94498.2,94498.1,1.329]
["binance-futures","BTCUSDT",1736642649203,1.459,94474.8,94474.7,7.155]
["binance-futures","BTCUSDT",1736642660685,11.707,94498.1,94498.0,10.889]
["binance-futures","BTCUSDT",1736642708474,21.56,94474.4,94474.3,0.262]
["binance-futures","BTCUSDT",1736642769456,7.566,94484.4,94484.3,4.961]
["binance-futures","BTCUSDT",1736642782751,4.604,94466.0,94465.9,4.402]
["binance-futures","BTCUSDT",1736642843801,5.735,94449.4,94449.3,1.293]
["binance-futures","BTCUSDT",1736642908366,4.886,94424.4,94424.3,7.629]
["binance-futures","BTCUSDT",1736642948616,0.11,94491.3,94491.2,8.292]
["binance-futures","BTCUSDT",1736642991966,0.341,94456.6,94456.5,8.326]
["binance-futures","BTCUSDT",1736643025638,9.266,94456.6,94456.5,0.068]
["binance-futures","BTCUSDT",1736643063136,1.919,94458.8,94458.7,4.646]
["binance-futures","BTCUSDT",1736643099987,8.416,94430.1,94430.0,4.647]
["binance-futures","BTCUSDT",1736643161362,4.702,94453.1,94453.0,4.601]
["binance-futures","BTCUSDT",1736643212102,3.983,94470.0,94469.9,5.214]
["binance-futures","BTCUSDT",1736643230960,4.601,94510.0,94509.9,4.038]
["binance-futures","BTCUSDT",1736643299345,5.106,94492.3,94492.2,14.107]
["binance-futures","BTCUSDT",1736643359096,5.949,94439.6,94439.5,6.407]
["binance-futures","BTCUSDT",1736643391419,17.916,94427.6,94427.5,0.032]
["binance-futures","BTCUSDT",1736643431381,5.115,94422.8,94422.7,2.827]
["binance-futures","BTCUSDT",1736643476424,8.647,94406.1,94406.0,5.592]
["binance-futures","BTCUSDT",1736643543506,0.652,94391.5,94391.4,8.831]
["binance-futures","BTCUSDT",1736643551795,4.795,94413.4,94413.3,1.171]
["binance-futures","BTCUSDT",1736643616403,7.468,94419.5,94419.4,3.22]
["binance-futures","BTCUSDT",1736643674651,5.504,94437.4,94437.3,2.659]
["binance-futures","BTCUSDT",1736643696122,13.368,94402.3,94402.2,2.58]
["binance-futures","BTCUSDT",1736643742404,1.699,94380.1,94380.0,3.742]
["binance-futures","BTCUSDT",1736643765102,11.124,94372.1,94372.0,1.445]
["binance-futures","BTCUSDT",1736643807920,10.529,94351.3,94351.2,0.158]
["binance-futures","BTCUSDT",1736643881662,12.398,94359.3,94359.2,4.338]
["binance-futures","BTCUSDT",1736643918453,4.524,94368.1,94368.0,2.233]
["binance-futures","BTCUSDT",1736643956561,3.251,94372.2,94372.1,18.529]
["binance-futures","BTCUSDT",1736643979664,2.278,94445.9,94445.8,4.602]
["binance-futures","BTCUSDT",1736644033012,1.651,94450.0,94449.9,6.402]
["binance-futures","BTCUSDT",1736644107530,6.804,94423.5,94423.4,5.21]
["binance-futures","BTCUSDT",1736644120890,6.754,94423.5,94423.4,0.637]
["binance-futures","BTCUSDT",1736644204160,7.478,94387.2,94387.1,0.425]
["binance-futures","BTCUSDT",1736644252787,5.098,94413.0,94412.9,16.964]
["binance-futures","BTCUSDT",1736644293794,16.601,94394.4,94394.3,0.018]
["binance-futures","BTCUSDT",1736644331931,20.909,94365.1,94365.0,2.899]
["binance-futures","BTCUSDT",1736644372140,7.662,94370.9,94370.8,4.927]
["binance-futures","BTCUSDT",1736644416454,4.092,94373.7,94373.6,1.726]
["binance-futures","BTCUSDT",1736644465475,0.381,94359.2,94359.1,6.221]
["binance-futures","BTCUSDT",1736644539308,6.925,94372.3,94372.2,5.653]
["binance-futures","BTCUSDT",1736644552405,3.961,94378.8,94378.7,9.023]
["binance-futures","BTCUSDT",1736644610375,6.889,94400.1,94400.0,4.299]
["binance-futures","BTCUSDT",1736644675523,4.556,94350.1,94350.0,6.229]
["binance-futures","BTCUSDT",1736644700905,4.599,94380.9,94380.8,4.782]
["binance-futures","BTCUSDT",1736644749476,5.664,94389.1,94389.0,0.745]
["binance-futures","BTCUSDT",1736644797341,15.637,94350.1,94350.0,2.91]
["binance-futures","BTCUSDT",1736644877320,7.085,94329.1,94329.0,1.449]
["binance-futures","BTCUSDT",1736644885204,0.233,94329.7,94329.6,19.425]
["binance-futures","BTCUSDT",1736644953214,20.357,94305.1,94305.0,2.005]
["binance-futures","BTCUSDT",1736644996263,5.12,94285.9,94285.8,5.672]
["binance-futures","BTCUSDT",1736645017467,5.075,94325.1,94325.0,3.226]
["binance-futures","BTCUSDT",1736645074946,2.759,94277.3,94277.2,5.951]
["binance-futures","BTCUSDT",1736645132008,25.409,94287.5,94287.4,1.754]
["binance-futures","BTCUSDT",1736645143578,4.641,94286.1,94286.0,3.094]
["binance-futures","BTCUSDT",1736645219942,5.053,94267.1,94267.0,14.338]
["binance-futures","BTCUSDT",1736645261750,4.608,94277.5,94277.4,11.252]
["binance-futures","BTCUSDT",1736645293071,18.615,94277.5,94277.4,0.447]
["binance-futures","BTCUSDT",1736645320195,7.008,94296.8,94296.7,2.365]
["binance-futures","BTCUSDT",1736645376226,18.568,94328.0,94327.9,4.098]
["binance-futures","BTCUSDT",1736645435254,1.239,94325.4,94325.3,16.82]
["binance-futures","BTCUSDT",1736645456792,9.01,94340.6,94340.5,5.368]
["binance-futures","BTCUSDT",1736645507308,6.841,94410.0,94409.9,0.447]
["binance-futures","BTCUSDT",1736645527280,2.082,94403.0,94402.9,6.964]
["binance-futures","BTCUSDT",1736645581829,8.889,94403.0,94402.9,5.616]
["binance-futures","BTCUSDT",1736645640730,5.108,94359.2,94359.1,5.335]
["binance-futures","BTCUSDT",1736645678418,4.959,94380.4,94380.3,6.956]
["binance-futures","BTCUSDT",1736645720978,8.729,94380.4,94380.3,5.825]
["binance-futures","BTCUSDT",1736645764970,1.192,94421.2,94421.1,18.531]
["binance-futures","BTCUSDT",1736645839388,6.601,94443.4,94443.3,6.187]
["binance-futures","BTCUSDT",1736645892590,1.841,94428.4,94428.3,7.372]
["binance-futures","BTCUSDT",1736645905213,8.909,94442.8,94442.7,1.194]
["binance-futures","BTCUSDT",1736645976254,3.806,94413.4,94413.3,7.096]
["binance-futures","BTCUSDT",1736646025110,6.786,94396.7,94396.6,2.115]
["binance-futures","BTCUSDT",1736646064288,4.509,94379.6,94379.5,7.207]
["binance-futures","BTCUSDT",1736646097365,13.469,94367.0,94366.9,1.899]
["binance-futures","BTCUSDT",1736646152284,9.689,94359.4,94359.3,4.883]
["binance-futures","BTCUSDT",1736646204845,1.811,94381.0,94380.9,20.895]
["binance-futures","BTCUSDT",1736646234851,1.064,94383.5,94383.4,21.198]
["binance-futures","BTCUSDT",1736646290142,7.892,94389.6,94389.5,1.571]
["binance-futures","BTCUSDT",1736646316605,6.041,94406.4,94406.3,5.96]
["binance-futures","BTCUSDT",1736646375759,7.392,94418.0,94417.9,4.798]
["binance-futures","BTCUSDT",1736646438612,2.697,94451.1,94451.0,10.233]
["binance-futures","BTCUSDT",1736646462657,0.034,94455.9,94455.8,18.713]
["binance-futures","BTCUSDT",1736646505145,14.532,94475.3,94475.2,0.338]
["binance-futures","BTCUSDT",1736646544857,6.841,94446.5,94446.4,3.416]
["binance-futures","BTCUSDT",1736646621304,1.308,94425.8,94425.7,5.694]
["binance-futures","BTCUSDT",1736646636678,3.396,94429.6,94429.5,6.233]
["binance-futures","BTCUSDT",1736646682136,4.83,94475.2,94475.1,4.665]
["binance-futures","BTCUSDT",1736646743605,0.997,94455.1,94455.0,9.346]
["binance-futures","BTCUSDT",1736646762948,0.708,94464.2,94464.1,11.326]
["binance-futures","BTCUSDT",1736646819576,10.243,94460.4,94460.3,3.288]
["binance-futures","BTCUSDT",1736646878720,3.568,94498.0,94497.9,4.785]
["binance-futures","BTCUSDT",1736646889309,7.49,94516.4,94516.3,2.388]
["binance-futures","BTCUSDT",1736646957452,7.113,94489.0,94488.9,1.88]
["binance-futures","BTCUSDT",1736647004834,5.146,94478.7,94478.6,5.705]
["binance-futures","BTCUSDT",1736647037393,6.263,94478.7,94478.6,6.099]
["binance-futures","BTCUSDT",1736647064687,0.002,94482.9,94480.5,5.351]
["binance-futures","BTCUSDT",1736647120465,6.553,94553.7,94553.6,2.398]
["binance-futures","BTCUSDT",1736647172400,4.955,94540.2,94540.1,14.48]
["binance-futures","BTCUSDT",1736647191587,8.702,94540.2,94540.1,4.337]
["binance-futures","BTCUSDT",1736647254384,7.281,94553.7,94553.6,6.527]
["binance-futures","BTCUSDT",1736647303088,16.865,94509.3,94509.2,0.014]
["binance-futures","BTCUSDT",1736647337522,6.825,94500.1,94500.0,1.12]
["binance-futures","BTCUSDT",1736647385877,21.978,94509.1,94509.0,0.028]
["binance-futures","BTCUSDT",1736647420890,6.777,94498.4,94498.3,0.184]
["binance-futures","BTCUSDT",1736647465512,1.199,94479.0,94478.9,8.391]
["binance-futures","BTCUSDT",1736647513368,7.351,94480.4,94480.3,1.704]
["binance-futures","BTCUSDT",1736647593498,7.826,94487.2,94487.1,0.113]
["binance-futures","BTCUSDT",1736647607654,4.104,94484.9,94480.0,0.004]
["binance-futures","BTCUSDT",1736647666576,24.813,94470.4,94470.3,0.049]
["binance-futures","BTCUSDT",1736647735466,6.311,94457.3,94457.2,3.217]
["binance-futures","BTCUSDT",1736647755071,17.704,94445.8,94445.7,0.112]
["binance-futures","BTCUSDT",1736647798330,10.254,94445.5,94445.4,5.862]
["binance-futures","BTCUSDT",1736647827652,1.256,94445.6,94445.5,23.003]
["binance-futures","BTCUSDT",1736647916160,6.416,94466.0,94465.9,5.219]
["binance-futures","BTCUSDT",1736647973971,1.825,94466.0,94465.9,6.36]
["binance-futures","BTCUSDT",1736648007598,6.445,94466.0,94465.9,3.571]
["binance-futures","BTCUSDT",1736648060523,5.988,94519.5,94519.4,3.901]
["binance-futures","BTCUSDT",1736648088022,11.387,94519.5,94519.4,3.036]
["binance-futures","BTCUSDT",1736648147355,5.082,94500.1,94500.0,2.427]
["binance-futures","BTCUSDT",1736648203604,8.654,94458.7,94458.6,1.535]
["binance-futures","BTCUSDT",1736648215729,8.604,94458.7,94458.6,1.502]
["binance-futures","BTCUSDT",1736648284343,16.079,94470.0,94469.9,3.35]
["binance-futures","BTCUSDT",1736648333844,2.889,94492.8,94492.7,7.0]
["binance-futures","BTCUSDT",1736648373316,7.065,94513.4,94513.3,4.824]
["binance-futures","BTCUSDT",1736648411630,9.952,94492.8,94492.7,3.173]
["binance-futures","BTCUSDT",1736648468238,6.295,94474.8,94474.7,2.149]
["binance-futures","BTCUSDT",1736648538930,12.727,94452.1,94452.0,4.532]
["binance-futures","BTCUSDT",1736648555823,0.435,94452.1,94452.0,8.473]
["binance-futures","BTCUSDT",1736648606210,8.235,94449.5,94449.4,2.009]
["binance-futures","BTCUSDT",1736648656056,12.704,94448.2,94448.1,2.187]
["binance-futures","BTCUSDT",1736648680374,2.966,94432.4,94432.3,13.853]
["binance-futures","BTCUSDT",1736648719741,6.102,94470.1,94470.0,6.675]
["binance-futures","BTCUSDT",1736648749530,5.414,94470.1,94470.0,5.525]
["binance-futures","BTCUSDT",1736648797700,8.391,94500.0,94499.9,0.217]
["binance-futures","BTCUSDT",1736648837430,4.801,94490.6,94490.5,13.533]
["binance-futures","BTCUSDT",1736648925919,6.471,94500.1,94500.0,1.746]
["binance-futures","BTCUSDT",1736648976197,4.787,94500.1,94500.0,5.349]
["binance-futures","BTCUSDT",1736648998655,9.147,94503.7,94503.6,3.252]
["binance-futures","BTCUSDT",1736649067332,0.023,94498.3,94498.2,22.101]
["binance-futures","BTCUSDT",1736649121618,4.367,94531.3,94531.2,2.034]
["binance-futures","BTCUSDT",1736649141010,0.205,94548.6,94548.5,15.66]
["binance-futures","BTCUSDT",1736649200277,2.624,94581.7,94581.6,22.94]
["binance-futures","BTCUSDT",1736649236120,8.834,94574.1,94574.0,5.76]
["binance-futures","BTCUSDT",1736649270847,12.649,94574.1,94574.0,1.825]
["binance-futures","BTCUSDT",1736649297109,10.664,94568.2,94568.1,2.208]
["binance-futures","BTCUSDT",1736649336024,10.408,94591.6,94591.5,1.053]
["binance-futures","BTCUSDT",1736649364362,9.375,94591.6,94591.5,14.85]
["binance-futures","BTCUSDT",1736649415378,1.802,94607.9,94607.8,6.06]
["binance-futures","BTCUSDT",1736649483312,4.718,94600.1,94600.0,5.326]
["binance-futures","BTCUSDT",1736649501584,0.082,94615.7,94615.6,8.77]
["binance-futures","BTCUSDT",1736649553332,5.674,94633.0,94632.9,1.704]
["binance-futures","BTCUSDT",1736649588416,0.512,94600.1,94600.0,12.001]
["binance-futures","BTCUSDT",1736649626612,5.716,94600.1,94600.0,5.561]
["binance-futures","BTCUSDT",1736649683862,18.186,94570.3,94570.2,0.169]
["binance-futures","BTCUSDT",1736649735864,2.349,94600.0,94599.9,20.658]
["binance-futures","BTCUSDT",1736649821365,4.044,94584.3,94584.2,2.423]
["binance-futures","BTCUSDT",1736649837180,0.026,94592.9,94592.8,23.017]
["binance-futures","BTCUSDT",1736649902851,6.488,94550.1,94550.0,0.404]
["binance-futures","BTCUSDT",1736649965295,0.107,94550.1,94550.0,21.173]
["binance-futures","BTCUSDT",1736649983290,1.285,94566.6,94566.5,23.732]
["binance-futures","BTCUSDT",1736650053929,3.646,94549.9,94549.8,3.768]
["binance-futures","BTCUSDT",1736650099306,9.229,94542.4,94542.3,3.357]
["binance-futures","BTCUSDT",1736650126804,12.653,94512.6,94512.5,3.026]
["binance-futures","BTCUSDT",1736650157868,1.513,94507.8,94507.7,6.127]
["binance-futures","BTCUSDT",1736650212702,7.163,94518.3,94518.2,2.56]
["binance-futures","BTCUSDT",1736650257925,0.162,94518.7,94518.6,9.577]
["binance-futures","BTCUSDT",1736650279125,4.236,94520.0,94519.9,2.986]
["binance-futures","BTCUSDT",1736650337130,6.505,94496.1,94496.0,2.376]
["binance-futures","BTCUSDT",1736650397202,3.453,94507.4,94507.3,9.251]
["binance-futures","BTCUSDT",1736650425157,7.646,94533.5,94533.4,0.644]
["binance-futures","BTCUSDT",1736650469846,7.637,94533.5,94533.4,0.191]
["binance-futures","BTCUSDT",1736650494213,1.812,94533.5,94533.4,8.557]
["binance-futures","BTCUSDT",1736650537936,16.713,94560.8,94560.7,1.064]
["binance-futures","BTCUSDT",1736650574878,4.158,94567.6,94567.5,3.933]
["binance-futures","BTCUSDT",1736650652309,0.534,94592.9,94592.8,8.444]
["binance-futures","BTCUSDT",1736650669947,2.813,94599.5,94599.4,9.248]
["binance-futures","BTCUSDT",1736650719639,6.937,94602.6,94602.5,1.747]
["binance-futures","BTCUSDT",1736650776119,4.666,94581.0,94580.9,6.258]
["binance-futures","BTCUSDT",1736650789539,3.883,94581.0,94580.9,8.37]
["binance-futures","BTCUSDT",1736650840208,0.154,94625.3,94625.2,7.312]
["binance-futures","BTCUSDT",1736650868741,0.067,94654.3,94654.2,6.27]
["binance-futures","BTCUSDT",1736650942704,10.688,94616.7,94616.6,1.473]
["binance-futures","BTCUSDT",1736650982033,0.04,94620.4,94620.3,16.741]
["binance-futures","BTCUSDT",1736651020790,3.673,94621.3,94621.2,5.111]
["binance-futures","BTCUSDT",1736651062504,3.393,94616.1,94616.0,3.916]
["binance-futures","BTCUSDT",1736651096522,8.079,94616.1,94616.0,4.898]
["binance-futures","BTCUSDT",1736651154069,7.472,94635.3,94635.2,0.523]
["binance-futures","BTCUSDT",1736651210318,6.309,94612.1,94612.0,3.563]
["binance-futures","BTCUSDT",1736651229677,5.149,94612.1,94612.0,5.058]
["binance-futures","BTCUSDT",1736651290988,3.906,94561.2,94561.1,2.277]
["binance-futures","BTCUSDT",1736651353531,5.347,94584.4,94584.3,2.467]
["binance-futures","BTCUSDT",1736651387176,1.481,94584.4,94584.3,7.132]
["binance-futures","BTCUSDT",1736651428000,4.25,94615.3,94615.2,4.064]
["binance-futures","BTCUSDT",1736651479161,15.129,94583.1,94583.0,0.113]
["binance-futures","BTCUSDT",1736651570380,7.352,94610.0,94609.9,1.042]
["binance-futures","BTCUSDT",1736651583450,7.029,94594.9,94594.8,4.642]
["binance-futures","BTCUSDT",1736651655492,0.461,94578.8,94578.7,7.68]
["binance-futures","BTCUSDT",1736651718230,4.857,94576.8,94576.7,1.498]
["binance-futures","BTCUSDT",1736651745853,5.513,94576.8,94576.7,1.215]
["binance-futures","BTCUSDT",1736651800846,11.644,94550.1,94550.0,3.807]
["binance-futures","BTCUSDT",1736651821414,11.79,94542.2,94542.1,4.682]
["binance-futures","BTCUSDT",1736651875484,9.435,94539.3,94539.2,2.115]
["binance-futures","BTCUSDT",1736651955220,6.86,94518.3,94518.2,7.065]
["binance-futures","BTCUSDT",1736651996044,21.801,94479.3,94479.2,3.258]
["binance-futures","BTCUSDT",1736652038942,10.069,94492.7,94492.6,3.22]
["binance-futures","BTCUSDT",1736652062153,2.838,94448.2,94448.1,7.875]
["binance-futures","BTCUSDT",1736652118391,8.878,94415.4,94415.3,3.29]
["binance-futures","BTCUSDT",1736652131225,0.172,94410.0,94409.9,10.385]
["binance-futures","BTCUSDT",1736652183494,4.79,94383.4,94383.3,3.958]
["binance-futures","BTCUSDT",1736652257164,1.764,94415.0,94414.9,19.72]
["binance-futures","BTCUSDT",1736652307283,1.928,94427.5,94427.4,17.468]
["binance-futures","BTCUSDT",1736652343882,2.237,94424.0,94423.9,13.963]
["binance-futures","BTCUSDT",1736652381505,7.201,94422.0,94421.9,4.061]
["binance-futures","BTCUSDT",1736652418922,4.519,94413.4,94413.3,3.961]
["binance-futures","BTCUSDT",1736652451294,3.189,94399.0,94398.9,9.961]
["binance-futures","BTCUSDT",1736652498287,7.406,94385.0,94384.9,3.418]
["binance-futures","BTCUSDT",1736652569904,15.495,94410.2,94410.1,0.11]
["binance-futures","BTCUSDT",1736652581280,1.736,94401.4,94401.3,12.576]
["binance-futures","BTCUSDT",1736652633006,15.34,94383.8,94383.7,5.536]
["binance-futures","BTCUSDT",1736652689429,17.191,94400.7,94400.6,0.106]
["binance-futures","BTCUSDT",1736652713074,14.601,94385.1,94385.0,2.008]
["binance-futures","BTCUSDT",1736652752063,11.449,94362.6,94362.5,0.744]
["binance-futures","BTCUSDT",1736652793204,4.699,94393.5,94393.4,10.563]
["binance-futures","BTCUSDT",1736652869371,0.193,94456.3,94456.2,12.585]
["binance-futures","BTCUSDT",1736652876099,8.68,94461.0,94460.9,0.577]
["binance-futures","BTCUSDT",1736652939253,1.722,94442.6,94442.5,12.93]
["binance-futures","BTCUSDT",1736652993166,0.065,94422.7,94422.6,10.224]
["binance-futures","BTCUSDT",1736653015105,3.767,94465.2,94465.1,15.166]
["binance-futures","BTCUSDT",1736653085684,6.758,94440.1,94440.0,4.15]
["binance-futures","BTCUSDT",1736653144415,16.464,94485.8,94485.7,0.251]
["binance-futures","BTCUSDT",1736653157230,10.439,94485.8,94485.7,3.918]
["binance-futures","BTCUSDT",1736653236476,4.326,94497.5,94497.4,8.807]
["binance-futures","BTCUSDT",1736653279405,4.865,94516.3,94516.2,5.194]
["binance-futures","BTCUSDT",1736653320830,3.851,94495.4,94495.3,4.881]
["binance-futures","BTCUSDT",1736653348235,5.683,94501.4,94501.3,6.569]
["binance-futures","BTCUSDT",1736653417478,5.947,94513.9,94513.8,1.704]
["binance-futures","BTCUSDT",1736653490406,5.485,94500.1,94500.0,1.609]
["binance-futures","BTCUSDT",1736653509489,5.967,94550.0,94549.9,4.234]
["binance-futures","BTCUSDT",1736653564295,4.437,94521.3,94521.2,2.028]
["binance-futures","BTCUSDT",1736653588333,4.115,94504.6,94504.5,8.96]
["binance-futures","BTCUSDT",1736653644849,4.013,94509.8,94509.7,5.922]
["binance-futures","BTCUSDT",1736653697802,15.313,94486.1,94486.0,0.17]
["binance-futures","BTCUSDT",1736653733092,2.923,94500.0,94499.9,13.036]
["binance-futures","BTCUSDT",1736653780360,4.923,94500.0,94499.9,18.247]
["binance-futures","BTCUSDT",1736653828045,7.119,94484.8,94484.7,0.136]
["binance-futures","BTCUSDT",1736653900310,4.567,94527.2,94527.1,4.824]
["binance-futures","BTCUSDT",1736653909826,1.206,94536.2,94536.1,20.247]
["binance-futures","BTCUSDT",1736653976052,6.783,94549.0,94548.9,5.592]
["binance-futures","BTCUSDT",1736654058305,11.527,94531.4,94531.3,5.863]
["binance-futures","BTCUSDT",1736654107758,7.403,94531.4,94531.3,5.195]
["binance-futures","BTCUSDT",1736654147080,6.138,94531.4,94531.3,6.095]
["binance-futures","BTCUSDT",1736654186304,3.215,94554.4,94554.3,10.468]
["binance-futures","BTCUSDT",1736654245074,6.68,94558.1,94558.0,17.935]
["binance-futures","BTCUSDT",1736654292437,1.603,94560.0,94559.9,25.054]
["binance-futures","BTCUSDT",1736654317398,0.523,94560.0,94559.9,20.224]
["binance-futures","BTCUSDT",1736654364122,7.685,94573.3,94573.2,1.956]
["binance-futures","BTCUSDT",1736654387303,5.824,94586.1,94586.0,2.882]
["binance-futures","BTCUSDT",1736654444520,6.505,94572.1,94572.0,10.377]
["binance-futures","BTCUSDT",1736654498730,2.798,94543.7,94543.6,9.523]
["binance-futures","BTCUSDT",1736654521554,4.171,94543.7,94543.6,9.031]
["binance-futures","BTCUSDT",1736654564759,7.592,94533.8,94533.7,7.061]
["binance-futures","BTCUSDT",1736654599493,8.416,94553.5,94553.4,1.534]
["binance-futures","BTCUSDT",1736654633366,0.894,94553.5,94553.4,7.542]
["binance-futures","BTCUSDT",1736654682725,4.099,94546.9,94546.8,7.79]
["binance-futures","BTCUSDT",1736654731576,20.743,94541.1,94541.0,0.423]
["binance-futures","BTCUSDT",1736654794009,19.749,94528.8,94528.7,0.24]
["binance-futures","BTCUSDT",1736654810604,6.68,94528.8,94528.7,2.669]
["binance-futures","BTCUSDT",1736654861458,0.02,94537.6,94537.5,11.302]
["binance-futures","BTCUSDT",1736654916108,19.459,94547.1,94547.0,3.402]
["binance-futures","BTCUSDT",1736654924949,18.468,94547.1,94547.0,4.765]
["binance-futures","BTCUSDT",1736654986959,9.775,94537.9,94537.8,5.542]
["binance-futures","BTCUSDT",1736655028650,20.82,94537.9,94537.8,3.728]
["binance-futures","BTCUSDT",1736655064294,11.649,94537.9,94537.8,8.184]
["binance-futures","BTCUSDT",1736655094177,18.084,94537.9,94537.8,0.603]
["binance-futures","BTCUSDT",1736655156122,6.925,94549.5,94549.4,1.156]
["binance-futures","BTCUSDT",1736655224435,5.699,94542.1,94542.0,4.801]
["binance-futures","BTCUSDT",1736655242263,6.156,94542.1,94542.0,5.641]
["binance-futures","BTCUSDT",1736655305904,0.233,94526.5,94526.4,15.138]
["binance-futures","BTCUSDT",1736655360286,12.382,94521.5,94521.4,3.507]
["binance-futures","BTCUSDT",1736655391092,1.352,94523.3,94523.2,13.392]
["binance-futures","BTCUSDT",1736655429756,0.556,94522.5,94522.4,10.032]
["binance-futures","BTCUSDT",1736655456298,7.039,94522.5,94522.4,5.34]
["binance-futures","BTCUSDT",1736655492656,6.651,94525.0,94524.9,1.711]
["binance-futures","BTCUSDT",1736655531062,13.916,94522.5,94522.4,4.229]
["binance-futures","BTCUSDT",1736655596711,4.328,94522.4,94522.3,9.423]
["binance-futures","BTCUSDT",1736655607738,5.778,94522.4,94522.3,5.621]
["binance-futures","BTCUSDT",1736655655664,5.622,94535.7,94535.6,9.689]
["binance-futures","BTCUSDT",1736655711285,0.209,94559.9,94559.8,23.772]
["binance-futures","BTCUSDT",1736655733230,10.329,94559.9,94559.8,2.999]
["binance-futures","BTCUSDT",1736655790603,15.755,94550.9,94550.8,1.142]
["binance-futures","BTCUSDT",1736655836756,11.628,94559.5,94559.4,2.079]
["binance-futures","BTCUSDT",1736655932852,0.241,94570.0,94569.9,13.564]
["binance-futures","BTCUSDT",1736655934586,0.256,94570.0,94569.9,13.288]
["binance-futures","BTCUSDT",1736655994508,1.867,94587.8,94587.7,26.875]
["binance-futures","BTCUSDT",1736656035230,20.834,94605.4,94605.3,3.497]
["binance-futures","BTCUSDT",1736656070444,18.626,94605.4,94605.3,4.386]
["binance-futures","BTCUSDT",1736656127865,7.864,94591.5,94591.4,2.517]
["binance-futures","BTCUSDT",1736656202593,7.915,94582.4,94582.3,4.883]
["binance-futures","BTCUSDT",1736656220339,7.885,94582.4,94582.3,5.206]
["binance-futures","BTCUSDT",1736656306430,11.178,94582.4,94582.3,0.77]
["binance-futures","BTCUSDT",1736656361309,2.974,94520.7,94520.6,7.649]
["binance-futures","BTCUSDT",1736656390735,2.844,94537.2,94537.1,8.558]
["binance-futures","BTCUSDT",1736656419062,3.897,94578.7,94578.6,7.526]
["binance-futures","BTCUSDT",1736656476004,5.966,94550.4,94550.3,1.476]
["binance-futures","BTCUSDT",1736656560230,5.86,94550.0,94549.9,6.937]
["binance-futures","BTCUSDT",1736656580133,2.581,94560.9,94560.8,6.274]
["binance-futures","BTCUSDT",1736656643208,22.04,94574.0,94573.9,0.099]
["binance-futures","BTCUSDT",1736656707551,12.801,94572.4,94572.3,2.852]
["binance-futures","BTCUSDT",1736656743221,6.765,94570.1,94570.0,3.156]
["binance-futures","BTCUSDT",1736656792698,3.772,94562.1,94562.0,7.102]
["binance-futures","BTCUSDT",1736656823552,2.085,94585.0,94584.9,16.515]
["binance-futures","BTCUSDT",1736656869679,11.45,94592.8,94592.7,3.342]
["binance-futures","BTCUSDT",1736656917134,5.873,94583.4,94583.3,5.533]
["binance-futures","BTCUSDT",1736657014114,11.329,94590.1,94590.0,5.849]
["binance-futures","BTCUSDT",1736657069263,14.312,94565.3,94565.2,3.479]
["binance-futures","BTCUSDT",1736657091513,3.11,94571.9,94571.8,19.254]
["binance-futures","BTCUSDT",1736657172084,9.876,94570.0,94569.9,0.817]
["binance-futures","BTCUSDT",1736657180987,7.232,94570.0,94569.9,6.406]
["binance-futures","BTCUSDT",1736657257385,20.031,94546.8,94546.7,13.315]
["binance-futures","BTCUSDT",1736657291135,8.062,94531.1,94531.0,8.278]
["binance-futures","BTCUSDT",1736657390718,10.191,94501.7,94501.6,7.02]
["binance-futures","BTCUSDT",1736657441781,4.947,94478.7,94478.6,0.085]
["binance-futures","BTCUSDT",1736657470480,9.092,94466.7,94466.6,6.24]
["binance-futures","BTCUSDT",1736657510270,23.824,94477.7,94477.6,0.136]
["binance-futures","BTCUSDT",1736657540213,7.122,94457.2,94457.1,7.203]
["binance-futures","BTCUSDT",1736657600717,8.424,94451.2,94451.1,7.973]
["binance-futures","BTCUSDT",1736657664829,12.435,94475.6,94475.5,7.012]
["binance-futures","BTCUSDT",1736657686964,3.151,94478.9,94478.8,17.981]
["binance-futures","BTCUSDT",1736657743855,7.122,94484.3,94484.2,6.314]
["binance-futures","BTCUSDT",1736657820775,8.907,94507.6,94507.5,6.185]
["binance-futures","BTCUSDT",1736657861182,9.243,94507.6,94507.5,6.75]
["binance-futures","BTCUSDT",1736657904726,7.858,94507.6,94507.5,5.491]
["binance-futures","BTCUSDT",1736657963996,14.47,94536.0,94535.9,2.644]
["binance-futures","BTCUSDT",1736658040657,6.394,94536.0,94535.9,9.828]
["binance-futures","BTCUSDT",1736658058430,8.011,94536.0,94535.9,7.617]
["binance-futures","BTCUSDT",1736658132245,9.58,94536.0,94535.9,6.926]
["binance-futures","BTCUSDT",1736658183915,2.862,94569.0,94568.9,10.704]
["binance-futures","BTCUSDT",1736658196367,2.36,94569.0,94568.9,10.051]
["binance-futures","BTCUSDT",1736658269153,10.532,94538.5,94538.4,7.402]
["binance-futures","BTCUSDT",1736658318842,6.627,94536.2,94536.1,4.324]
["binance-futures","BTCUSDT",1736658330280,4.566,94536.2,94536.1,8.274]
["binance-futures","BTCUSDT",1736658401527,2.876,94565.2,94565.1,20.033]
["binance-futures","BTCUSDT",1736658428666,2.982,94565.2,94565.1,20.41]
["binance-futures","BTCUSDT",1736658482408,6.911,94570.0,94569.9,8.692]
["binance-futures","BTCUSDT",1736658510096,9.479,94570.0,94569.9,6.677]
["binance-futures","BTCUSDT",1736658575751,22.048,94577.3,94577.2,0.301]
["binance-futures","BTCUSDT",1736658641118,8.106,94545.9,94545.8,5.439]
["binance-futures","BTCUSDT",1736658670698,19.501,94542.8,94542.7,0.58]
["binance-futures","BTCUSDT",1736658716861,2.039,94539.3,94539.2,7.405]
["binance-futures","BTCUSDT",1736658751186,14.248,94526.5,94526.4,6.116]
["binance-futures","BTCUSDT",1736658792832,0.084,94535.0,94534.9,23.452]
["binance-futures","BTCUSDT",1736658835275,2.2,94540.0,94539.9,15.283]
["binance-futures","BTCUSDT",1736658926059,9.814,94570.4,94570.3,6.67]
["binance-futures","BTCUSDT",1736658950177,18.057,94569.1,94569.0,1.339]
["binance-futures","BTCUSDT",1736659008346,11.214,94549.6,94549.5,2.421]
["binance-futures","BTCUSDT",1736659085012,0.136,94542.4,94542.3,7.167]
["binance-futures","BTCUSDT",1736659101820,6.652,94559.3,94559.2,5.363]
["binance-futures","BTCUSDT",1736659164057,2.354,94520.1,94520.0,5.724]
["binance-futures","BTCUSDT",1736659200018,11.513,94494.8,94494.7,2.357]
["binance-futures","BTCUSDT",1736659293019,12.869,94495.0,94494.9,5.723]
["binance-futures","BTCUSDT",1736659335265,0.555,94518.7,94518.6,11.949]
["binance-futures","BTCUSDT",1736659365053,0.09,94522.4,94522.3,7.216]
["binance-futures","BTCUSDT",1736659415130,5.125,94530.0,94529.9,4.832]
["binance-futures","BTCUSDT",1736659460133,6.132,94530.0,94529.9,1.181]
["binance-futures","BTCUSDT",1736659528025,11.683,94528.4,94528.3,7.061]
["binance-futures","BTCUSDT",1736659593286,2.113,94528.4,94528.3,6.893]
["binance-futures","BTCUSDT",1736659616154,5.742,94547.4,94547.3,5.31]
["binance-futures","BTCUSDT",1736659694882,3.086,94545.3,94545.2,11.198]
["binance-futures","BTCUSDT",1736659736143,0.72,94545.3,94545.2,12.943]
["binance-futures","BTCUSDT",1736659758430,0.999,94545.3,94545.2,12.644]
["binance-futures","BTCUSDT",1736659804175,11.156,94550.6,94550.5,7.634]
["binance-futures","BTCUSDT",1736659861219,2.987,94550.6,94550.5,7.635]
["binance-futures","BTCUSDT",1736659890869,20.176,94541.1,94541.0,1.979]
["binance-futures","BTCUSDT",1736659937592,17.155,94541.1,94541.0,4.844]
["binance-futures","BTCUSDT",1736660001884,3.029,94543.6,94543.5,9.839]
["binance-futures","BTCUSDT",1736660074064,12.687,94532.4,94532.3,0.086]
["binance-futures","BTCUSDT",1736660101107,8.039,94531.3,94531.2,7.945]
["binance-futures","BTCUSDT",1736660160288,12.466,94549.6,94549.5,2.467]
["binance-futures","BTCUSDT",1736660188878,10.534,94531.4,94531.3,0.357]
["binance-futures","BTCUSDT",1736660241123,27.456,94508.1,94508.0,1.124]
["binance-futures","BTCUSDT",1736660323024,17.133,94500.1,94500.0,4.437]
["binance-futures","BTCUSDT",1736660358256,14.367,94453.1,94453.0,5.187]
["binance-futures","BTCUSDT",1736660400420,1.25,94459.5,94459.4,7.515]
["binance-futures","BTCUSDT",1736660418256,17.292,94453.2,94453.1,4.174]
["binance-futures","BTCUSDT",1736660467417,19.778,94474.8,94474.7,0.174]
["binance-futures","BTCUSDT",1736660484019,16.754,94471.9,94471.8,2.49]
["binance-futures","BTCUSDT",1736660552550,12.467,94493.9,94493.8,7.164]
["binance-futures","BTCUSDT",1736660645347,10.515,94471.9,94471.8,0.225]
["binance-futures","BTCUSDT",1736660690911,2.957,94484.1,94484.0,6.64]
["binance-futures","BTCUSDT",1736660734399,7.334,94474.7,94474.6,5.825]
["binance-futures","BTCUSDT",1736660772293,7.825,94501.7,94501.6,10.082]
["binance-futures","BTCUSDT",1736660821771,9.468,94501.8,94501.7,0.256]
["binance-futures","BTCUSDT",1736660863342,7.463,94512.2,94512.1,6.979]
["binance-futures","BTCUSDT",1736660920515,11.624,94525.9,94525.8,1.64]
["binance-futures","BTCUSDT",1736661005442,21.368,94481.1,94481.0,0.132]
["binance-futures","BTCUSDT",1736661024987,0.381,94485.9,94485.8,21.728]
["binance-futures","BTCUSDT",1736661085260,15.311,94514.0,94513.9,0.194]
["binance-futures","BTCUSDT",1736661173230,12.873,94484.2,94484.1,0.399]
["binance-futures","BTCUSDT",1736661207692,6.013,94480.9,94480.8,7.122]
["binance-futures","BTCUSDT",1736661261953,7.425,94480.9,94480.8,8.142]
["binance-futures","BTCUSDT",1736661313395,8.619,94487.4,94487.3,6.593]
["binance-futures","BTCUSDT",1736661401512,6.986,94507.8,94507.7,6.629]
["binance-futures","BTCUSDT",1736661413310,8.639,94507.8,94507.7,5.42]
["binance-futures","BTCUSDT",1736661487163,4.657,94520.8,94520.7,15.169]
["binance-futures","BTCUSDT",1736661554184,17.652,94520.1,94520.0,2.766]
["binance-futures","BTCUSDT",1736661578643,17.86,94520.1,94520.0,2.841]
["binance-futures","BTCUSDT",1736661650465,5.591,94517.5,94517.4,8.472]
["binance-futures","BTCUSDT",1736661693411,6.505,94574.3,94574.2,9.225]
["binance-futures","BTCUSDT",1736661712140,8.545,94578.8,94578.7,15.662]
["binance-futures","BTCUSDT",1736661794959,12.422,94540.6,94540.5,0.303]
["binance-futures","BTCUSDT",1736661850045,7.352,94525.2,94525.1,2.294]
["binance-futures","BTCUSDT",1736661897504,19.919,94493.8,94493.7,6.274]
["binance-futures","BTCUSDT",1736661923832,6.917,94489.5,94489.4,6.145]
["binance-futures","BTCUSDT",1736661971949,0.242,94503.0,94502.9,8.835]
["binance-futures","BTCUSDT",1736662034015,9.015,94540.6,94540.5,2.113]
["binance-futures","BTCUSDT",1736662056980,27.293,94527.3,94527.2,2.22]
["binance-futures","BTCUSDT",1736662120343,16.028,94500.1,94500.0,0.724]
["binance-futures","BTCUSDT",1736662147561,21.167,94484.1,94484.0,2.553]
["binance-futures","BTCUSDT",1736662215208,10.34,94484.0,94483.9,0.715]
["binance-futures","BTCUSDT",1736662268320,0.868,94483.8,94483.7,17.034]
["binance-futures","BTCUSDT",1736662310504,5.248,94483.8,94483.7,4.479]
["binance-futures","BTCUSDT",1736662356212,2.544,94483.8,94483.7,5.128]
["binance-futures","BTCUSDT",1736662400244,5.629,94507.5,94507.4,11.216]
["binance-futures","BTCUSDT",1736662496312,13.444,94512.6,94512.5,0.144]
["binance-futures","BTCUSDT",1736662510892,0.5,94512.6,94512.5,8.997]
["binance-futures","BTCUSDT",1736662565062,5.776,94540.6,94540.5,4.65]
["binance-futures","BTCUSDT",1736662645193,9.18,94548.0,94547.9,2.516]
["binance-futures","BTCUSDT",1736662704894,17.056,94512.6,94512.5,0.564]
["binance-futures","BTCUSDT",1736662753116,8.902,94493.8,94493.7,2.52]
["binance-futures","BTCUSDT",1736662804347,17.989,94486.2,94486.1,3.202]
["binance-futures","BTCUSDT",1736662879874,8.511,94490.8,94490.7,3.25]
["binance-futures","BTCUSDT",1736662887175,7.69,94490.8,94490.7,5.841]
["binance-futures","BTCUSDT",1736662981737,8.302,94507.8,94507.7,10.442]
["binance-futures","BTCUSDT",1736663049837,8.86,94507.8,94507.7,1.103]
["binance-futures","BTCUSDT",1736663075939,11.125,94464.7,94464.6,6.484]
["binance-futures","BTCUSDT",1736663149620,0.666,94464.7,94464.6,7.998]
["binance-futures","BTCUSDT",1736663219318,6.021,94446.6,94446.5,10.351]
["binance-futures","BTCUSDT",1736663246255,23.89,94436.9,94436.8,3.846]
["binance-futures","BTCUSDT",1736663289593,10.191,94427.9,94427.8,1.44]
["binance-futures","BTCUSDT",1736663334045,5.067,94427.9,94427.8,8.594]
["binance-futures","BTCUSDT",1736663365604,8.763,94451.3,94451.2,9.185]
["binance-futures","BTCUSDT",1736663425533,3.846,94427.9,94427.8,10.419]
["binance-futures","BTCUSDT",1736663477994,7.256,94462.4,94462.3,7.501]
["binance-futures","BTCUSDT",1736663547548,21.095,94444.4,94444.3,3.287]
["binance-futures","BTCUSDT",1736663567078,1.864,94444.4,94444.3,9.926]
["binance-futures","BTCUSDT",1736663616289,1.093,94467.3,94467.2,12.764]
["binance-futures","BTCUSDT",1736663630224,1.583,94467.3,94467.2,10.991]
["binance-futures","BTCUSDT",1736663687281,2.909,94467.6,94467.5,8.174]
["binance-futures","BTCUSDT",1736663760721,6.798,94479.4,94479.3,11.046]
["binance-futures","BTCUSDT",1736663813693,17.556,94465.0,94464.9,1.219]
["binance-futures","BTCUSDT",1736663861531,21.073,94447.2,94447.1,1.989]
["binance-futures","BTCUSDT",1736663896129,7.544,94446.0,94445.9,0.202]
["binance-futures","BTCUSDT",1736663962730,2.171,94440.0,94439.9,18.622]
["binance-futures","BTCUSDT",1736664004015,5.311,94440.0,94439.9,14.022]
["binance-futures","BTCUSDT",1736664018364,20.705,94440.0,94439.9,2.082]
["binance-futures","BTCUSDT",1736664106174,2.941,94436.1,94436.0,7.932]
["binance-futures","BTCUSDT",1736664166419,5.0,94430.6,94430.5,7.956]
["binance-futures","BTCUSDT",1736664207037,8.576,94414.5,94414.4,7.255]
["binance-futures","BTCUSDT",1736664244151,23.889,94400.9,94400.8,3.89]
["binance-futures","BTCUSDT",1736664275345,2.526,94382.4,94382.3,6.997]
["binance-futures","BTCUSDT",1736664316604,2.608,94407.3,94407.2,12.275]
["binance-futures","BTCUSDT",1736664363579,9.617,94411.6,94411.5,0.214]
["binance-futures","BTCUSDT",1736664451096,10.643,94404.6,94404.5,2.629]
["binance-futures","BTCUSDT",1736664463543,9.663,94404.6,94404.5,5.169]
["binance-futures","BTCUSDT",1736664527113,6.372,94375.7,94375.6,5.265]
["binance-futures","BTCUSDT",1736664589534,4.977,94358.4,94358.3,7.372]
["binance-futures","BTCUSDT",1736664612619,7.607,94358.4,94358.3,6.977]
["binance-futures","BTCUSDT",1736664652759,8.479,94379.0,94378.9,6.546]
["binance-futures","BTCUSDT",1736664690593,13.028,94333.4,94333.3,0.67]
["binance-futures","BTCUSDT",1736664763304,4.478,94323.9,94323.8,4.271]
["binance-futures","BTCUSDT",1736664766305,2.223,94323.9,94323.8,10.479]
["binance-futures","BTCUSDT",1736664837578,5.297,94360.1,94360.0,0.945]
["binance-futures","BTCUSDT",1736664887469,8.596,94397.0,94396.9,3.522]
["binance-futures","BTCUSDT",1736664919140,8.295,94397.0,94396.9,2.119]
["binance-futures","BTCUSDT",1736664984252,8.502,94362.0,94361.9,4.521]
["binance-futures","BTCUSDT",1736665051344,13.355,94370.8,94370.7,5.213]
["binance-futures","BTCUSDT",1736665066441,12.935,94370.8,94370.7,0.307]
["binance-futures","BTCUSDT",1736665146337,8.0,94357.2,94357.1,1.943]
["binance-futures","BTCUSDT",1736665192356,5.185,94324.1,94324.0,0.86]
["binance-futures","BTCUSDT",1736665224846,4.619,94354.6,94354.5,4.412]
["binance-futures","BTCUSDT",1736665258232,5.012,94354.6,94354.5,6.669]
["binance-futures","BTCUSDT",1736665311063,1.056,94359.5,94356.6,0.608]
["binance-futures","BTCUSDT",1736665381124,10.032,94359.5,94359.4,5.624]
["binance-futures","BTCUSDT",1736665400081,0.771,94373.7,94373.6,22.99]
["binance-futures","BTCUSDT",1736665447360,10.152,94389.0,94388.9,3.095]
["binance-futures","BTCUSDT",1736665501922,7.669,94409.8,94409.7,16.604]
["binance-futures","BTCUSDT",1736665532001,21.916,94383.8,94383.7,0.114]
["binance-futures","BTCUSDT",1736665576848,5.461,94371.3,94371.2,5.565]
["binance-futures","BTCUSDT",1736665608785,6.114,94362.0,94361.9,4.587]
["binance-futures","BTCUSDT",1736665652768,14.189,94325.4,94325.3,0.073]
["binance-futures","BTCUSDT",1736665688177,7.167,94300.2,94300.1,2.261]
["binance-futures","BTCUSDT",1736665755033,5.211,94327.5,94327.4,2.656]
["binance-futures","BTCUSDT",1736665803663,15.775,94325.5,94325.4,2.839]
["binance-futures","BTCUSDT",1736665820433,6.842,94307.1,94307.0,9.263]
["binance-futures","BTCUSDT",1736665881040,17.273,94281.3,94281.2,4.297]
["binance-futures","BTCUSDT",1736665887191,5.06,94280.1,94280.0,6.217]
["binance-futures","BTCUSDT",1736665931941,3.023,94233.4,94233.3,11.136]
["binance-futures","BTCUSDT",1736665961647,13.866,94250.2,94250.1,2.662]
["binance-futures","BTCUSDT",1736666034803,1.956,94233.5,94233.4,5.413]
["binance-futures","BTCUSDT",1736666073400,4.5,94264.4,94264.3,5.036]
["binance-futures","BTCUSDT",1736666100761,18.699,94270.1,94270.0,0.251]
["binance-futures","BTCUSDT",1736666138749,9.411,94286.0,94285.9,6.123]
["binance-futures","BTCUSDT",1736666166336,2.065,94294.8,94294.7,7.55]
["binance-futures","BTCUSDT",1736666208151,2.505,94305.7,94305.6,17.993]
["binance-futures","BTCUSDT",1736666270304,7.177,94300.0,94299.9,6.797]
["binance-futures","BTCUSDT",1736666289421,5.64,94300.0,94299.9,7.061]
["binance-futures","BTCUSDT",1736666340372,3.791,94300.0,94299.9,22.352]
["binance-futures","BTCUSDT",1736666400177,0.149,94309.1,94309.0,18.858]
["binance-futures","BTCUSDT",1736666430525,4.2,94346.3,94346.2,9.367]
["binance-futures","BTCUSDT",1736666461803,3.08,94354.9,94354.8,16.705]
["binance-futures","BTCUSDT",1736666514330,3.025,94325.9,94325.8,7.597]
["binance-futures","BTCUSDT",1736666585573,6.222,94346.5,94346.4,4.818]
["binance-futures","BTCUSDT",1736666601822,6.771,94346.5,94346.4,4.451]
["binance-futures","BTCUSDT",1736666656030,1.493,94374.6,94374.5,15.559]
["binance-futures","BTCUSDT",1736666721467,2.35,94376.4,94376.3,10.127]
["binance-futures","BTCUSDT",1736666737246,8.506,94360.1,94360.0,7.377]
["binance-futures","BTCUSDT",1736666818366,8.706,94353.0,94352.9,5.901]
["binance-futures","BTCUSDT",1736666875969,22.222,94375.0,94374.9,3.267]
["binance-futures","BTCUSDT",1736666889614,6.325,94369.5,94369.4,6.14]
["binance-futures","BTCUSDT",1736666973266,13.412,94350.1,94350.0,2.644]
["binance-futures","BTCUSDT",1736667012138,8.182,94343.4,94343.3,0.39]
["binance-futures","BTCUSDT",1736667055342,9.01,94387.4,94387.3,5.984]
["binance-futures","BTCUSDT",1736667077261,16.348,94380.4,94380.3,3.287]
["binance-futures","BTCUSDT",1736667142957,18.624,94391.2,94391.1,2.338]
["binance-futures","BTCUSDT",1736667204493,3.162,94368.2,94368.1,6.306]
["binance-futures","BTCUSDT",1736667238457,5.224,94360.7,94360.6,6.565]
["binance-futures","BTCUSDT",1736667289750,8.427,94360.7,94360.6,0.271]
["binance-futures","BTCUSDT",1736667325394,19.652,94360.7,94360.6,6.171]
["binance-futures","BTCUSDT",1736667381134,22.479,94350.1,94350.0,20.431]
["binance-futures","BTCUSDT",1736667443231,1.677,94332.6,94332.5,10.515]
["binance-futures","BTCUSDT",1736667488236,2.44,94332.6,94332.5,9.418]
["binance-futures","BTCUSDT",1736667521322,3.09,94347.2,94347.1,10.417]
["binance-futures","BTCUSDT",1736667575725,11.461,94337.8,94337.7,0.354]
["binance-futures","BTCUSDT",1736667652144,6.599,94359.5,94359.4,9.318]
["binance-futures","BTCUSDT",1736667667714,1.964,94359.5,94359.4,9.111]
["binance-futures","BTCUSDT",1736667720190,6.578,94346.3,94346.2,5.751]
["binance-futures","BTCUSDT",1736667758532,9.143,94336.6,94336.5,5.919]
["binance-futures","BTCUSDT",1736667869212,20.104,94290.1,94290.0,6.02]
["binance-futures","BTCUSDT",1736667912187,5.904,94271.2,94271.1,12.189]
["binance-futures","BTCUSDT",1736667942646,8.898,94280.0,94279.9,8.004]
["binance-futures","BTCUSDT",1736668004166,6.812,94251.6,94251.5,4.874]
["binance-futures","BTCUSDT",1736668014417,9.298,94259.1,94259.0,5.731]
["binance-futures","BTCUSDT",1736668074441,7.645,94288.0,94287.9,7.761]
["binance-futures","BTCUSDT",1736668137110,4.185,94302.9,94302.8,8.063]
["binance-futures","BTCUSDT",1736668153212,8.991,94302.9,94302.8,5.811]
["binance-futures","BTCUSDT",1736668208501,1.921,94317.0,94316.9,14.077]
["binance-futures","BTCUSDT",1736668252654,9.267,94356.4,94356.3,3.919]
["binance-futures","BTCUSDT",1736668286702,5.721,94317.4,94317.3,7.574]
["binance-futures","BTCUSDT",1736668327333,14.928,94319.9,94319.8,1.912]
["binance-futures","BTCUSDT",1736668381734,9.669,94325.8,94325.7,5.578]
["binance-futures","BTCUSDT",1736668416507,5.532,94320.1,94320.0,5.819]
["binance-futures","BTCUSDT",1736668465693,19.456,94298.1,94298.0,0.613]
["binance-futures","BTCUSDT",1736668546918,22.585,94271.1,94271.0,11.517]
["binance-futures","BTCUSDT",1736668610921,1.278,94280.6,94280.5,7.388]
["binance-futures","BTCUSDT",1736668637309,2.634,94280.6,94280.5,8.223]
["binance-futures","BTCUSDT",1736668687540,10.713,94280.6,94280.5,5.151]
["binance-futures","BTCUSDT",1736668712585,2.477,94280.6,94280.5,7.1]
["binance-futures","BTCUSDT",1736668774124,6.536,94291.3,94291.2,2.324]
["binance-futures","BTCUSDT",1736668806205,10.557,94291.3,94291.2,4.959]
["binance-futures","BTCUSDT",1736668887822,2.103,94299.1,94299.0,6.469]
["binance-futures","BTCUSDT",1736668937396,1.092,94309.6,94309.5,17.815]
["binance-futures","BTCUSDT",1736668958754,4.576,94326.2,94326.1,6.556]
["binance-futures","BTCUSDT",1736669020619,0.073,94322.0,94321.9,15.856]
["binance-futures","BTCUSDT",1736669034155,2.494,94323.0,94322.9,5.869]
["binance-futures","BTCUSDT",1736669093749,7.68,94340.1,94340.0,6.263]
["binance-futures","BTCUSDT",1736669175437,0.436,94339.1,94339.0,7.408]
["binance-futures","BTCUSDT",1736669209978,4.122,94353.2,94353.1,6.499]
["binance-futures","BTCUSDT",1736669248146,2.662,94305.5,94305.4,7.707]
["binance-futures","BTCUSDT",1736669284304,7.841,94303.3,94303.2,0.782]
["binance-futures","BTCUSDT",1736669328520,7.029,94299.0,94298.9,0.435]
["binance-futures","BTCUSDT",1736669364776,5.85,94292.3,94292.2,4.791]
["binance-futures","BTCUSDT",1736669410908,0.1,94324.7,94324.6,16.717]
["binance-futures","BTCUSDT",1736669482669,5.393,94327.6,94327.5,6.077]
["binance-futures","BTCUSDT",1736669499330,3.052,94327.6,94327.5,5.779]
["binance-futures","BTCUSDT",1736669549531,0.698,94354.3,94354.2,17.891]
["binance-futures","BTCUSDT",1736669602743,9.308,94337.9,94337.4,0.138]
["binance-futures","BTCUSDT",1736669636432,5.988,94319.1,94319.0,5.278]
["binance-futures","BTCUSDT",1736669685281,14.448,94317.1,94317.0,6.517]
["binance-futures","BTCUSDT",1736669739868,14.178,94317.1,94317.0,9.216]
["binance-futures","BTCUSDT",1736669823693,3.732,94281.3,94281.2,10.258]
["binance-futures","BTCUSDT",1736669833930,0.018,94295.1,94295.0,20.942]
["binance-futures","BTCUSDT",1736669906142,4.085,94345.3,94345.2,16.358]
["binance-futures","BTCUSDT",1736669955420,16.905,94317.2,94317.1,0.053]
["binance-futures","BTCUSDT",1736669976850,7.295,94320.0,94319.9,6.966]
["binance-futures","BTCUSDT",1736670045753,2.615,94304.9,94304.8,6.719]
["binance-futures","BTCUSDT",1736670097429,6.791,94321.3,94321.2,6.336]
["binance-futures","BTCUSDT",1736670112740,1.272,94321.3,94321.2,6.202]
["binance-futures","BTCUSDT",1736670179877,2.603,94290.1,94290.0,6.046]
["binance-futures","BTCUSDT",1736670224299,4.631,94281.9,94281.8,8.013]
["binance-futures","BTCUSDT",1736670267604,13.832,94281.9,94281.8,0.433]
["binance-futures","BTCUSDT",1736670289532,1.796,94287.0,94286.9,5.528]
["binance-futures","BTCUSDT",1736670350365,18.508,94291.1,94291.0,0.231]
["binance-futures","BTCUSDT",1736670420819,16.345,94286.5,94286.4,1.464]
["binance-futures","BTCUSDT",1736670449335,0.221,94301.9,94301.8,16.694]
["binance-futures","BTCUSDT",1736670510814,10.801,94304.2,94304.1,0.214]
["binance-futures","BTCUSDT",1736670540770,8.27,94304.2,94304.1,1.5]
["binance-futures","BTCUSDT",1736670602672,22.477,94292.8,94292.7,0.062]
["binance-futures","BTCUSDT",1736670661543,8.622,94282.1,94282.0,7.829]
["binance-futures","BTCUSDT",1736670696450,0.403,94250.1,94250.0,7.625]
["binance-futures","BTCUSDT",1736670731958,4.714,94245.1,94245.0,6.585]
["binance-futures","BTCUSDT",1736670775773,0.228,94234.2,94234.1,7.311]
["binance-futures","BTCUSDT",1736670840053,4.69,94214.9,94214.8,16.196]
["binance-futures","BTCUSDT",1736670849045,4.476,94250.0,94249.9,9.381]
["binance-futures","BTCUSDT",1736670900756,9.045,94250.0,94249.9,5.04]
["binance-futures","BTCUSDT",1736670965243,4.139,94240.0,94239.9,6.132]
["binance-futures","BTCUSDT",1736670966806,0.528,94240.0,94239.9,6.272]
["binance-futures","BTCUSDT",1736671045224,3.32,94169.3,94169.2,5.22]
["binance-futures","BTCUSDT",1736671073852,2.864,94137.7,94137.6,4.279]
["binance-futures","BTCUSDT",1736671121066,0.066,94170.0,94169.9,17.108]
["binance-futures","BTCUSDT",1736671125951,5.344,94188.4,94188.3,8.819]
["binance-futures","BTCUSDT",1736671181715,8.45,94170.0,94169.9,3.158]
["binance-futures","BTCUSDT",1736671227447,4.849,94181.6,94181.5,16.59]
["binance-futures","BTCUSDT",1736671246766,25.075,94187.9,94187.8,3.237]
["binance-futures","BTCUSDT",1736671302172,0.115,94189.0,94188.9,10.077]
["binance-futures","BTCUSDT",1736671352930,6.354,94218.9,94218.8,2.306]
["binance-futures","BTCUSDT",1736671375698,12.439,94200.2,94200.1,4.343]
["binance-futures","BTCUSDT",1736671420278,0.318,94218.7,94218.6,13.365]
["binance-futures","BTCUSDT",1736671456148,4.58,94224.6,94224.5,9.915]
["binance-futures","BTCUSDT",1736671489649,20.054,94224.7,94224.6,0.075]
["binance-futures","BTCUSDT",1736671545396,13.01,94180.1,94180.0,3.692]
["binance-futures","BTCUSDT",1736671591541,8.135,94121.8,94121.7,0.145]
["binance-futures","BTCUSDT",1736671645471,13.452,94100.5,94100.4,8.216]
["binance-futures","BTCUSDT",1736671662219,10.433,94125.9,94125.8,6.309]
["binance-futures","BTCUSDT",1736671706067,5.097,94140.3,94140.2,6.175]
["binance-futures","BTCUSDT",1736671725460,6.756,94118.4,94118.3,6.107]
["binance-futures","BTCUSDT",1736671774967,7.054,94104.6,94104.5,0.4]
["binance-futures","BTCUSDT",1736671840293,18.86,94145.2,94145.1,3.885]
["binance-futures","BTCUSDT",1736671881126,6.556,94145.2,94145.1,5.797]
["binance-futures","BTCUSDT",1736671917115,7.573,94104.5,94104.4,6.499]
["binance-futures","BTCUSDT",1736671942829,6.937,94084.4,94084.3,8.164]
["binance-futures","BTCUSDT",1736671999545,8.484,94095.2,94095.1,6.538]
["binance-futures","BTCUSDT",1736672008168,3.613,94095.2,94095.1,7.986]
["binance-futures","BTCUSDT",1736672059157,14.89,94092.9,94092.8,0.014]
["binance-futures","BTCUSDT",1736672121405,10.979,94082.8,94082.7,6.314]
["binance-futures","BTCUSDT",1736672166544,22.432,94075.2,94075.1,1.864]
["binance-futures","BTCUSDT",1736672198155,9.814,94069.3,94069.2,2.517]
["binance-futures","BTCUSDT",1736672232404,1.835,94112.6,94112.5,13.7]
["binance-futures","BTCUSDT",1736672260081,21.731,94126.6,94126.5,2.12]
["binance-futures","BTCUSDT",1736672294097,1.762,94097.1,94097.0,15.057]
["binance-futures","BTCUSDT",1736672335345,7.452,94141.5,94141.4,3.431]
["binance-futures","BTCUSDT",1736672399787,6.733,94143.2,94143.1,10.542]
["binance-futures","BTCUSDT",1736672413198,3.018,94151.0,94150.9,18.709]
["binance-futures","BTCUSDT",1736672462041,13.919,94143.0,94142.9,2.723]
["binance-futures","BTCUSDT",1736672516394,12.239,94147.2,94147.1,4.35]
["binance-futures","BTCUSDT",1736672539521,6.371,94147.2,94147.1,3.338]
["binance-futures","BTCUSDT",1736672585042,6.232,94126.1,94126.0,2.297]
["binance-futures","BTCUSDT",1736672628804,8.462,94126.1,94126.0,1.217]
["binance-futures","BTCUSDT",1736672709616,9.379,94148.4,94148.3,0.944]
["binance-futures","BTCUSDT",1736672713044,11.28,94135.2,94135.1,4.837]
["binance-futures","BTCUSDT",1736672776042,2.824,94114.4,94114.3,8.046]
["binance-futures","BTCUSDT",1736672826491,0.841,94120.0,94119.9,18.1]
["binance-futures","BTCUSDT",1736672851363,2.039,94129.6,94129.5,10.889]
["binance-futures","BTCUSDT",1736672904758,6.532,94156.0,94155.9,7.453]
["binance-futures","BTCUSDT",1736672956038,15.957,94192.3,94192.2,0.202]
["binance-futures","BTCUSDT",1736672965863,2.086,94188.4,94188.3,10.187]
["binance-futures","BTCUSDT",1736673040293,6.867,94180.1,94180.0,1.859]
["binance-futures","BTCUSDT",1736673088503,7.417,94193.3,94193.2,7.786]
["binance-futures","BTCUSDT",1736673129372,3.018,94162.1,94162.0,9.704]
["binance-futures","BTCUSDT",1736673162013,17.929,94173.4,94173.3,2.582]
["binance-futures","BTCUSDT",1736673204443,1.926,94172.7,94172.6,7.632]
["binance-futures","BTCUSDT",1736673220071,3.082,94174.4,94174.3,9.394]
["binance-futures","BTCUSDT",1736673297960,1.715,94192.1,94192.0,13.026]
["binance-futures","BTCUSDT",1736673357000,0.907,94163.1,94163.0,9.939]
["binance-futures","BTCUSDT",1736673411249,6.202,94114.4,94114.3,8.003]
["binance-futures","BTCUSDT",1736673438533,4.033,94135.7,94135.6,16.02]
["binance-futures","BTCUSDT",1736673482283,5.905,94134.4,94134.3,21.468]
["binance-futures","BTCUSDT",1736673516730,19.004,94156.2,94156.1,3.372]
["binance-futures","BTCUSDT",1736673552963,6.582,94146.6,94146.5,3.052]
["binance-futures","BTCUSDT",1736673606150,12.969,94154.6,94154.5,8.435]
["binance-futures","BTCUSDT",1736673694464,26.05,94150.1,94150.0,0.161]
["binance-futures","BTCUSDT",1736673702338,21.036,94150.1,94150.0,7.854]
["binance-futures","BTCUSDT",1736673762976,4.208,94092.7,94092.6,7.631]
["binance-futures","BTCUSDT",1736673828706,7.869,94070.1,94070.0,7.368]
["binance-futures","BTCUSDT",1736673835362,5.843,94070.1,94070.0,7.917]
["binance-futures","BTCUSDT",1736673886278,22.306,94055.1,94055.0,20.795]
["binance-futures","BTCUSDT",1736673914914,9.482,94003.6,94003.5,1.87]
["binance-futures","BTCUSDT",1736673982061,5.987,94009.8,94009.7,4.036]
["binance-futures","BTCUSDT",1736674021646,6.909,94023.3,94023.2,1.742]
["binance-futures","BTCUSDT",1736674045115,0.168,94020.0,94019.9,6.165]
["binance-futures","BTCUSDT",1736674087065,5.81,94017.9,94017.8,5.082]
["binance-futures","BTCUSDT",1736674113258,8.963,94000.2,94000.1,8.099]
["binance-futures","BTCUSDT",1736674164130,10.066,93998.3,93998.2,9.272]
["binance-futures","BTCUSDT",1736674212193,10.456,93966.3,93966.2,1.58]
["binance-futures","BTCUSDT",1736674227859,8.971,93947.2,93947.1,6.749]
["binance-futures","BTCUSDT",1736674262797,1.721,93996.9,93996.8,22.58]
["binance-futures","BTCUSDT",1736674312057,13.225,93956.5,93956.4,6.785]
["binance-futures","BTCUSDT",1736674341015,12.874,93956.5,93956.4,2.976]
["binance-futures","BTCUSDT",1736674368201,8.16,93919.8,93919.7,2.98]
["binance-futures","BTCUSDT",1736674404762,6.796,93923.6,93923.5,2.898]
["binance-futures","BTCUSDT",1736674457337,3.022,93918.1,93918.0,5.183]
["binance-futures","BTCUSDT",1736674469672,0.848,93901.7,93901.6,12.804]
["binance-futures","BTCUSDT",1736674515968,3.101,93914.7,93914.6,9.003]
["binance-futures","BTCUSDT",1736674562570,10.855,93826.9,93826.8,1.735]
["binance-futures","BTCUSDT",1736674572667,6.8,93823.5,93823.4,3.819]
["binance-futures","BTCUSDT",1736674625245,7.158,93849.1,93849.0,3.551]
["binance-futures","BTCUSDT",1736674664462,7.952,93860.1,93860.0,12.31]
["binance-futures","BTCUSDT",1736674673704,6.152,93835.5,93835.4,5.442]
["binance-futures","BTCUSDT",1736674706629,10.666,93838.4,93838.3,3.43]
["binance-futures","BTCUSDT",1736674769508,12.876,93902.0,93901.9,0.291]
["binance-futures","BTCUSDT",1736674807056,6.217,93930.3,93930.2,6.001]
["binance-futures","BTCUSDT",1736674822860,5.344,93930.3,93930.2,8.762]
["binance-futures","BTCUSDT",1736674879703,0.633,93900.1,93900.0,14.918]
["binance-futures","BTCUSDT",1736674928374,0.046,93887.2,93887.1,29.794]
["binance-futures","BTCUSDT",1736674955393,8.179,93914.6,93914.5,15.874]
["binance-futures","BTCUSDT",1736674993553,18.225,93888.1,93888.0,0.125]
["binance-futures","BTCUSDT",1736675019269,9.54,93858.5,93858.4,3.273]
["binance-futures","BTCUSDT",1736675056150,6.799,93850.1,93850.0,9.237]
["binance-futures","BTCUSDT",1736675104173,5.654,93764.5,93764.4,1.923]
["binance-futures","BTCUSDT",1736675135712,0.476,93811.0,93810.9,19.008]
["binance-futures","BTCUSDT",1736675159903,21.347,93800.1,93800.0,1.197]
["binance-futures","BTCUSDT",1736675202216,4.792,93707.5,93707.4,0.684]
["binance-futures","BTCUSDT",1736675250354,3.052,93782.3,93782.2,12.396]
["binance-futures","BTCUSDT",1736675264259,0.212,93792.1,93792.0,11.768]
["binance-futures","BTCUSDT",1736675306505,10.022,93761.1,93761.0,2.038]
["binance-futures","BTCUSDT",1736675334604,0.329,93696.4,93696.3,7.655]
["binance-futures","BTCUSDT",1736675366683,2.238,93695.5,93695.4,4.089]
["binance-futures","BTCUSDT",1736675401603,13.101,93766.4,93766.3,3.413]
["binance-futures","BTCUSDT",1736675462561,2.578,93763.3,93763.2,5.589]
["binance-futures","BTCUSDT",1736675512027,7.052,93789.0,93788.9,3.67]
["binance-futures","BTCUSDT",1736675520937,4.649,93799.9,93799.8,7.227]
["binance-futures","BTCUSDT",1736675572763,4.913,93812.2,93812.1,3.318]
["binance-futures","BTCUSDT",1736675621404,10.019,93816.2,93816.1,5.383]
["binance-futures","BTCUSDT",1736675635989,17.601,93800.1,93800.0,3.129]
["binance-futures","BTCUSDT",1736675700162,7.456,93816.1,93816.0,0.196]
["binance-futures","BTCUSDT",1736675747033,2.643,93824.0,93823.9,10.088]
["binance-futures","BTCUSDT",1736675777122,2.875,93824.1,93824.0,6.813]
["binance-futures","BTCUSDT",1736675810057,4.227,93846.8,93846.7,6.52]
["binance-futures","BTCUSDT",1736675852642,17.149,93854.3,93854.2,0.813]
["binance-futures","BTCUSDT",1736675876080,3.237,93877.8,93877.7,9.278]
["binance-futures","BTCUSDT",1736675928870,3.728,93867.1,93867.0,6.848]
["binance-futures","BTCUSDT",1736675991951,2.526,93867.1,93867.0,6.473]
["binance-futures","BTCUSDT",1736676039866,2.583,93839.1,93839.0,5.404]
["binance-futures","BTCUSDT",1736676065404,20.01,93830.1,93830.0,120.331]
["binance-futures","BTCUSDT",1736676105042,0.129,93847.8,93847.7,10.088]
["binance-futures","BTCUSDT",1736676124894,8.206,93880.1,93880.0,7.665]
["binance-futures","BTCUSDT",1736676164205,3.002,93904.4,93904.3,20.413]
["binance-futures","BTCUSDT",1736676196197,5.516,93883.9,93883.8,12.718]
["binance-futures","BTCUSDT",1736676273306,8.019,93888.9,93888.8,3.125]
["binance-futures","BTCUSDT",1736676315443,13.051,93888.4,93888.3,0.025]
["binance-futures","BTCUSDT",1736676333055,4.22,93905.1,93905.0,7.905]
["binance-futures","BTCUSDT",1736676387184,15.092,93919.0,93918.9,0.229]
["binance-futures","BTCUSDT",1736676401393,2.523,93921.4,93921.3,19.087]
["binance-futures","BTCUSDT",1736676453653,3.624,93925.0,93924.9,7.992]
["binance-futures","BTCUSDT",1736676481678,4.279,93892.8,93892.7,5.371]
["binance-futures","BTCUSDT",1736676563438,1.419,93895.4,93895.3,6.724]
["binance-futures","BTCUSDT",1736676603607,3.92,93900.0,93899.9,9.897]
["binance-futures","BTCUSDT",1736676635046,3.998,93900.2,93900.1,4.711]
["binance-futures","BTCUSDT",1736676672360,1.477,93931.0,93930.9,17.651]
["binance-futures","BTCUSDT",1736676703250,11.191,93933.0,93932.9,3.944]
["binance-futures","BTCUSDT",1736676748427,3.132,93942.6,93942.5,10.68]
["binance-futures","BTCUSDT",1736676811291,22.678,93940.1,93940.0,0.121]
["binance-futures","BTCUSDT",1736676826778,2.956,93940.1,93940.0,5.272]
["binance-futures","BTCUSDT",1736676874835,10.651,93910.1,93910.0,5.521]
["binance-futures","BTCUSDT",1736676929169,6.672,93940.2,93940.1,4.473]
["binance-futures","BTCUSDT",1736676956159,15.737,93940.2,93940.1,0.987]
["binance-futures","BTCUSDT",1736676991512,26.312,93958.8,93958.7,0.047]
["binance-futures","BTCUSDT",1736677033618,5.661,93967.1,93967.0,6.717]
["binance-futures","BTCUSDT",1736677098126,8.739,93970.1,93970.0,2.879]
["binance-futures","BTCUSDT",1736677107625,5.537,93982.8,93982.7,9.522]
["binance-futures","BTCUSDT",1736677159875,2.829,93995.8,93995.7,18.881]
["binance-futures","BTCUSDT",1736677209113,18.731,93959.8,93959.7,0.107]
["binance-futures","BTCUSDT",1736677226445,6.984,93969.0,93968.9,5.498]
["binance-futures","BTCUSDT",1736677290404,5.66,93932.5,93932.4,11.724]
["binance-futures","BTCUSDT",1736677332864,12.457,93902.6,93902.5,0.076]
["binance-futures","BTCUSDT",1736677347001,5.148,93868.1,93868.0,5.705]
["binance-futures","BTCUSDT",1736677415584,1.473,93848.6,93848.5,8.725]
["binance-futures","BTCUSDT",1736677451506,10.921,93833.4,93833.3,6.266]
["binance-futures","BTCUSDT",1736677490519,14.266,93837.3,93837.2,2.494]
["binance-futures","BTCUSDT",1736677512356,21.583,93830.1,93830.0,2.764]
["binance-futures","BTCUSDT",1736677564494,7.785,93818.5,93818.4,2.461]
["binance-futures","BTCUSDT",1736677577545,21.029,93800.1,93800.0,4.642]
["binance-futures","BTCUSDT",1736677637518,1.846,93847.8,93847.7,15.021]
["binance-futures","BTCUSDT",1736677680211,2.293,93879.1,93879.0,8.15]
["binance-futures","BTCUSDT",1736677704160,13.976,93874.1,93874.0,1.779]
["binance-futures","BTCUSDT",1736677754460,13.568,93885.0,93884.9,5.964]
["binance-futures","BTCUSDT",1736677815319,12.028,93859.6,93859.5,0.022]
["binance-futures","BTCUSDT",1736677850909,0.107,93850.2,93850.1,10.139]
["binance-futures","BTCUSDT",1736677887173,25.122,93854.0,93853.9,4.324]
["binance-futures","BTCUSDT",1736677929401,1.6,93839.0,93838.9,12.474]
["binance-futures","BTCUSDT",1736677997219,3.506,93816.1,93816.0,11.944]
["binance-futures","BTCUSDT",1736678009005,7.601,93816.1,93816.0,8.958]
["binance-futures","BTCUSDT",1736678060108,7.689,93825.8,93825.7,4.383]
["binance-futures","BTCUSDT",1736678088691,13.561,93811.0,93810.9,2.503]
["binance-futures","BTCUSDT",1736678132603,2.33,93811.1,93811.0,10.682]
["binance-futures","BTCUSDT",1736678200410,5.608,93825.7,93825.6,1.906]
["binance-futures","BTCUSDT",1736678245293,5.896,93866.0,93865.9,9.798]
["binance-futures","BTCUSDT",1736678295097,0.455,93898.7,93898.6,15.526]
["binance-futures","BTCUSDT",1736678301591,12.563,93878.8,93878.7,0.91]
["binance-futures","BTCUSDT",1736678371359,4.995,93854.6,93854.5,0.145]
["binance-futures","BTCUSDT",1736678423206,17.732,93871.4,93871.3,0.432]
["binance-futures","BTCUSDT",1736678446194,8.444,93856.0,93855.9,6.228]
["binance-futures","BTCUSDT",1736678500117,6.387,93886.5,93886.4,4.234]
["binance-futures","BTCUSDT",1736678558020,4.888,93900.0,93899.9,3.391]
["binance-futures","BTCUSDT",1736678583312,6.161,93918.9,93918.8,11.836]
["binance-futures","BTCUSDT",1736678623604,1.47,93937.0,93936.9,5.125]
["binance-futures","BTCUSDT",1736678667518,0.924,93927.7,93927.6,17.245]
["binance-futures","BTCUSDT",1736678695795,24.746,93932.3,93932.2,0.043]
["binance-futures","BTCUSDT",1736678753453,2.193,93934.6,93934.5,5.31]
["binance-futures","BTCUSDT",1736678811119,5.742,93920.4,93920.3,3.296]
["binance-futures","BTCUSDT",1736678879294,1.853,93948.1,93948.0,8.267]
["binance-futures","BTCUSDT",1736678901869,4.434,93953.9,93953.8,4.891]
["binance-futures","BTCUSDT",1736678950166,6.007,93983.4,93983.3,4.922]
["binance-futures","BTCUSDT",1736678969856,6.107,93984.7,93984.6,4.842]
["binance-futures","BTCUSDT",1736679021155,12.637,93975.4,93975.3,2.095]
["binance-futures","BTCUSDT",1736679104365,6.557,93991.0,93990.9,5.683]
["binance-futures","BTCUSDT",1736679149326,14.888,93971.6,93971.5,4.313]
["binance-futures","BTCUSDT",1736679195644,8.279,93980.0,93979.9,0.443]
["binance-futures","BTCUSDT",1736679224295,14.795,93984.4,93984.3,2.446]
["binance-futures","BTCUSDT",1736679289095,5.32,93980.0,93979.9,11.728]
["binance-futures","BTCUSDT",1736679299317,7.205,93990.9,93990.8,8.918]
["binance-futures","BTCUSDT",1736679354409,6.753,93975.9,93975.8,7.052]
["binance-futures","BTCUSDT",1736679425869,7.335,93990.8,93990.7,3.557]
["binance-futures","BTCUSDT",1736679477471,8.08,93985.2,93985.1,2.576]
["binance-futures","BTCUSDT",1736679515404,3.352,93956.7,93956.6,6.26]
["binance-futures","BTCUSDT",1736679559530,5.31,93972.2,93972.1,4.937]
["binance-futures","BTCUSDT",1736679599253,6.343,93972.2,93972.1,6.131]
["binance-futures","BTCUSDT",1736679635730,5.589,94006.3,94006.2,4.392]
["binance-futures","BTCUSDT",1736679684344,8.263,94006.4,94006.3,3.92]
["binance-futures","BTCUSDT",1736679749886,6.162,94024.2,94024.1,6.266]
["binance-futures","BTCUSDT",1736679766171,0.466,93990.2,93990.1,8.895]
["binance-futures","BTCUSDT",1736679829893,13.34,93971.8,93971.7,0.221]
["binance-futures","BTCUSDT",1736679895218,12.033,93994.9,93994.8,1.706]
["binance-futures","BTCUSDT",1736679921175,17.901,93976.1,93976.0,0.685]
["binance-futures","BTCUSDT",1736679966097,10.168,94022.3,94022.2,0.118]
["binance-futures","BTCUSDT",1736680000805,6.788,94055.4,94055.3,4.452]
["binance-futures","BTCUSDT",1736680026143,0.96,94075.0,94074.9,15.992]
["binance-futures","BTCUSDT",1736680069389,5.358,94117.1,94117.0,2.428]
["binance-futures","BTCUSDT",1736680127058,2.955,94100.1,94100.0,4.599]
["binance-futures","BTCUSDT",1736680174904,4.074,94071.0,94070.9,3.643]
["binance-futures","BTCUSDT",1736680196699,15.192,94062.2,94062.1,0.193]
["binance-futures","BTCUSDT",1736680249024,6.31,94088.2,94088.1,4.569]
["binance-futures","BTCUSDT",1736680312493,0.135,94075.1,94075.0,23.341]
["binance-futures","BTCUSDT",1736680321969,0.536,94095.3,94095.2,13.508]
["binance-futures","BTCUSDT",1736680384627,20.378,94093.3,94093.2,0.204]
["binance-futures","BTCUSDT",1736680434419,5.496,94090.8,94090.7,4.87]
["binance-futures","BTCUSDT",1736680475064,2.966,94106.9,94106.8,10.947]
["binance-futures","BTCUSDT",1736680503705,2.836,94113.1,94113.0,15.927]
["binance-futures","BTCUSDT",1736680556262,7.32,94077.5,94077.4,3.196]
["binance-futures","BTCUSDT",1736680573522,3.918,94097.2,94097.1,9.88]
["binance-futures","BTCUSDT",1736680633055,3.569,94145.6,94145.5,3.931]
["binance-futures","BTCUSDT",1736680672562,2.473,94222.0,94221.9,2.488]
["binance-futures","BTCUSDT",1736680716940,7.394,94279.4,94279.3,2.48]
["binance-futures","BTCUSDT",1736680742805,0.129,94276.4,94276.3,14.616]
["binance-futures","BTCUSDT",1736680779795,12.453,94238.6,94238.5,2.089]
["binance-futures","BTCUSDT",1736680809409,17.3,94225.0,94224.9,2.383]
["binance-futures","BTCUSDT",1736680847393,13.694,94182.3,94182.2,0.26]
["binance-futures","BTCUSDT",1736680885612,10.976,94207.1,94207.0,1.834]
["binance-futures","BTCUSDT",1736680954301,6.641,94231.5,94231.4,0.617]
["binance-futures","BTCUSDT",1736680962343,14.882,94224.8,94224.7,3.421]
["binance-futures","BTCUSDT",1736681023514,1.982,94208.4,94208.3,13.985]
["binance-futures","BTCUSDT",1736681092280,0.215,94188.1,94188.0,18.332]
["binance-futures","BTCUSDT",1736681096204,3.392,94196.3,94196.2,9.147]
["binance-futures","BTCUSDT",1736681149587,6.78,94152.0,94151.9,7.066]
["binance-futures","BTCUSDT",1736681187060,13.106,94190.8,94190.7,2.339]
["binance-futures","BTCUSDT",1736681272491,7.519,94150.1,94150.0,4.346]
["binance-futures","BTCUSDT",1736681275414,7.467,94150.1,94150.0,3.824]
["binance-futures","BTCUSDT",1736681334140,3.132,94226.7,94226.6,4.358]
["binance-futures","BTCUSDT",1736681371570,0.523,94244.1,94244.0,14.786]
["binance-futures","BTCUSDT",1736681400441,2.07,94244.1,94244.0,5.013]
["binance-futures","BTCUSDT",1736681451553,1.946,94237.0,94236.9,17.748]
["binance-futures","BTCUSDT",1736681512093,5.515,94225.1,94225.0,2.257]
["binance-futures","BTCUSDT",1736681535082,4.39,94226.9,94226.8,9.427]
["binance-futures","BTCUSDT",1736681584411,0.079,94209.7,94209.6,10.599]
["binance-futures","BTCUSDT",1736681650008,0.124,94238.2,94238.1,16.57]
["binance-futures","BTCUSDT",1736681689223,5.836,94225.2,94225.1,6.122]
["binance-futures","BTCUSDT",1736681725475,7.39,94220.0,94219.9,4.83]
["binance-futures","BTCUSDT",1736681779337,2.509,94249.0,94248.9,6.468]
["binance-futures","BTCUSDT",1736681849899,26.161,94220.0,94219.9,0.147]
["binance-futures","BTCUSDT",1736681865852,3.721,94249.0,94248.9,11.591]
["binance-futures","BTCUSDT",1736681923892,4.229,94241.2,94241.1,14.665]
["binance-futures","BTCUSDT",1736681942142,4.54,94242.1,94242.0,5.608]
["binance-futures","BTCUSDT",1736682002464,0.078,94248.0,94247.9,19.96]
["binance-futures","BTCUSDT",1736682076683,8.079,94279.1,94279.0,2.47]
["binance-futures","BTCUSDT",1736682117749,15.357,94267.3,94267.2,4.516]
["binance-futures","BTCUSDT",1736682132604,2.071,94276.2,94276.1,21.769]
["binance-futures","BTCUSDT",1736682168500,4.734,94305.1,94305.0,20.34]
["binance-futures","BTCUSDT",1736682243751,3.528,94299.9,94299.8,21.797]
["binance-futures","BTCUSDT",1736682289676,12.423,94309.5,94309.4,3.273]
["binance-futures","BTCUSDT",1736682306106,8.654,94309.5,94309.4,4.921]
["binance-futures","BTCUSDT",1736682368349,2.109,94268.9,94268.8,18.94]
["binance-futures","BTCUSDT",1736682375872,3.362,94271.3,94271.2,8.094]
["binance-futures","BTCUSDT",1736682457310,7.089,94279.3,94279.2,14.325]
["binance-futures","BTCUSDT",1736682500004,8.142,94285.6,94285.5,4.151]
["binance-futures","BTCUSDT",1736682534458,13.275,94273.3,94273.2,5.677]
["binance-futures","BTCUSDT",1736682577082,3.701,94273.3,94273.2,16.166]
["binance-futures","BTCUSDT",1736682634919,6.171,94273.3,94273.2,10.147]
["binance-futures","BTCUSDT",1736682678093,8.948,94273.2,94273.1,9.729]
["binance-futures","BTCUSDT",1736682713039,0.573,94271.7,94271.6,27.225]
["binance-futures","BTCUSDT",1736682775495,2.607,94276.1,94276.0,14.267]
["binance-futures","BTCUSDT",1736682847936,2.81,94255.2,94255.1,8.416]
["binance-futures","BTCUSDT",1736682868203,2.606,94255.2,94255.1,9.426]
["binance-futures","BTCUSDT",1736682918452,2.767,94245.3,94245.2,10.423]
["binance-futures","BTCUSDT",1736682953324,6.583,94242.2,94242.1,8.255]
["binance-futures","BTCUSDT",1736682994224,9.185,94250.0,94249.9,4.387]
["binance-futures","BTCUSDT",1736683040263,11.405,94241.4,94241.3,4.928]
["binance-futures","BTCUSDT",1736683124322,21.793,94217.4,94217.3,2.723]
["binance-futures","BTCUSDT",1736683182597,8.777,94213.9,94213.8,3.366]
["binance-futures","BTCUSDT",1736683197361,10.741,94213.9,94213.8,2.588]
["binance-futures","BTCUSDT",1736683255480,7.555,94185.1,94185.0,2.808]
["binance-futures","BTCUSDT",1736683308380,15.681,94162.4,94162.3,5.278]
["binance-futures","BTCUSDT",1736683322793,7.281,94193.9,94193.8,2.032]
["binance-futures","BTCUSDT",1736683388215,1.882,94187.1,94187.0,11.897]
["binance-futures","BTCUSDT",1736683445468,7.08,94187.1,94187.0,9.247]
["binance-futures","BTCUSDT",1736683479241,17.302,94162.4,94162.3,0.861]
["binance-futures","BTCUSDT",1736683512424,2.719,94166.2,94166.1,10.314]
["binance-futures","BTCUSDT",1736683559665,1.489,94193.9,94193.8,24.391]
["binance-futures","BTCUSDT",1736683582830,9.211,94200.0,94199.9,12.385]
["binance-futures","BTCUSDT",1736683635844,19.257,94147.9,94147.8,6.619]
["binance-futures","BTCUSDT",1736683697322,8.147,94129.2,94129.1,4.247]
["binance-futures","BTCUSDT",1736683753325,6.953,94151.1,94151.0,4.694]
["binance-futures","BTCUSDT",1736683782852,7.861,94168.1,94168.0,5.775]
["binance-futures","BTCUSDT",1736683823845,14.367,94213.4,94213.3,2.16]
["binance-futures","BTCUSDT",1736683853211,12.804,94213.4,94213.3,7.593]
["binance-futures","BTCUSDT",1736683897007,8.633,94296.8,94296.7,4.242]
["binance-futures","BTCUSDT",1736683926149,5.277,94309.5,94309.4,4.388]
["binance-futures","BTCUSDT",1736683988177,8.296,94364.2,94364.1,5.264]
["binance-futures","BTCUSDT",1736684028765,15.218,94337.8,94337.7,1.659]
["binance-futures","BTCUSDT",1736684046493,9.015,94335.4,94335.3,2.705]
["binance-futures","BTCUSDT",1736684101148,9.243,94396.8,94396.7,1.475]
["binance-futures","BTCUSDT",1736684113094,12.348,94369.6,94369.5,2.725]
["binance-futures","BTCUSDT",1736684153092,6.322,94405.1,94405.0,3.355]
["binance-futures","BTCUSDT",1736684178345,5.721,94435.5,94435.4,2.801]
["binance-futures","BTCUSDT",1736684249893,8.692,94401.4,94401.3,5.469]
["binance-futures","BTCUSDT",1736684288252,6.164,94395.1,94395.0,2.892]
["binance-futures","BTCUSDT",1736684317570,4.608,94368.1,94368.0,0.112]
["binance-futures","BTCUSDT",1736684349046,2.966,94435.2,94435.1,9.589]
["binance-futures","BTCUSDT",1736684375383,6.001,94428.1,94428.0,0.467]
["binance-futures","BTCUSDT",1736684419279,3.604,94414.7,94414.6,6.331]
["binance-futures","BTCUSDT",1736684474068,6.967,94465.1,94465.0,3.282]
["binance-futures","BTCUSDT",1736684484321,4.295,94452.6,94452.5,0.065]
["binance-futures","BTCUSDT",1736684540531,0.076,94446.7,94446.6,25.404]
["binance-futures","BTCUSDT",1736684586522,6.8,94436.9,94436.8,5.304]
["binance-futures","BTCUSDT",1736684615107,6.123,94453.9,94453.8,7.476]
["binance-futures","BTCUSDT",1736684647872,4.442,94457.5,94457.4,4.058]
["binance-futures","BTCUSDT",1736684683722,3.901,94528.0,94527.9,2.687]
["binance-futures","BTCUSDT",1736684703920,3.544,94523.1,94523.0,9.16]
["binance-futures","BTCUSDT",1736684744970,4.071,94571.9,94571.8,2.356]
["binance-futures","BTCUSDT",1736684793659,3.377,94518.0,94517.9,5.653]
["binance-futures","BTCUSDT",1736684841984,5.645,94482.1,94482.0,3.271]
["binance-futures","BTCUSDT",1736684858268,6.827,94464.6,94464.5,6.256]
["binance-futures","BTCUSDT",1736684909754,5.846,94427.8,94427.7,0.582]
["binance-futures","BTCUSDT",1736684932465,5.526,94415.0,94414.9,3.976]
["binance-futures","BTCUSDT",1736684979283,7.587,94409.1,94409.0,8.091]
["binance-futures","BTCUSDT",1736685048488,9.735,94367.7,94367.6,8.991]
["binance-futures","BTCUSDT",1736685082731,2.963,94398.6,94398.5,7.17]
["binance-futures","BTCUSDT",1736685119295,5.886,94375.4,94375.3,2.947]
["binance-futures","BTCUSDT",1736685141328,6.944,94375.4,94375.3,1.469]
["binance-futures","BTCUSDT",1736685204502,6.681,94394.8,94394.7,6.639]
["binance-futures","BTCUSDT",1736685217655,13.155,94399.3,94399.2,3.203]
["binance-futures","BTCUSDT",1736685282358,13.816,94338.4,94338.3,0.175]
["binance-futures","BTCUSDT",1736685326894,8.109,94354.0,94353.9,0.474]
["binance-futures","BTCUSDT",1736685350665,2.586,94335.5,94335.4,15.479]
["binance-futures","BTCUSDT",1736685393453,8.158,94365.6,94365.5,5.886]
["binance-futures","BTCUSDT",1736685443943,15.562,94319.5,94319.4,4.147]
["binance-futures","BTCUSDT",1736685484429,5.205,94329.6,94329.5,2.472]
["binance-futures","BTCUSDT",1736685517972,16.44,94332.1,94332.0,2.733]
["binance-futures","BTCUSDT",1736685568779,13.329,94323.8,94323.7,5.521]
["binance-futures","BTCUSDT",1736685641234,6.195,94348.7,94348.6,7.994]
["binance-futures","BTCUSDT",1736685654966,19.589,94360.5,94360.4,0.059]
["binance-futures","BTCUSDT",1736685707255,14.995,94377.2,94377.1,0.754]
["binance-futures","BTCUSDT",1736685737471,3.67,94373.7,94373.6,6.86]
["binance-futures","BTCUSDT",1736685775493,5.503,94448.0,94447.9,3.713]
["binance-futures","BTCUSDT",1736685844165,0.909,94371.7,94371.6,5.058]
["binance-futures","BTCUSDT",1736685888114,2.896,94399.1,94399.0,6.441]
["binance-futures","BTCUSDT",1736685941242,12.881,94394.5,94394.4,2.48]
["binance-futures","BTCUSDT",1736685948781,4.314,94409.6,94409.5,3.257]
["binance-futures","BTCUSDT",1736686013823,5.52,94395.1,94395.0,0.438]
["binance-futures","BTCUSDT",1736686067196,9.254,94364.0,94363.9,6.043]
["binance-futures","BTCUSDT",1736686091280,4.004,94364.0,94363.9,4.851]
["binance-futures","BTCUSDT",1736686164539,0.026,94394.4,94394.3,15.639]
["binance-futures","BTCUSDT",1736686226458,13.602,94376.1,94376.0,0.202]
["binance-futures","BTCUSDT",1736686252932,2.738,94400.0,94399.9,17.337]
["binance-futures","BTCUSDT",1736686290165,17.971,94375.6,94375.5,0.146]
["binance-futures","BTCUSDT",1736686338474,0.08,94389.6,94389.5,20.448]
["binance-futures","BTCUSDT",1736686372094,13.419,94360.1,94360.0,0.268]
["binance-futures","BTCUSDT",1736686431856,5.002,94356.6,94356.5,13.21]
["binance-futures","BTCUSDT",1736686484791,0.138,94329.1,94329.0,18.269]
["binance-futures","BTCUSDT",1736686548550,6.21,94320.1,94320.0,6.673]
["binance-futures","BTCUSDT",1736686573575,10.94,94305.4,94305.3,0.353]
["binance-futures","BTCUSDT",1736686620908,5.727,94289.1,94289.0,6.053]
["binance-futures","BTCUSDT",1736686639899,6.104,94322.6,94322.5,5.198]
["binance-futures","BTCUSDT",1736686692075,12.323,94337.3,94337.2,3.259]
["binance-futures","BTCUSDT",1736686726093,11.209,94291.7,94291.6,4.148]
["binance-futures","BTCUSDT",1736686816258,13.371,94274.1,94274.0,7.294]
["binance-futures","BTCUSDT",1736686858034,0.42,94285.9,94285.8,13.169]
["binance-futures","BTCUSDT",1736686883028,6.14,94305.9,94305.8,2.862]
["binance-futures","BTCUSDT",1736686941427,3.326,94300.1,94300.0,5.424]
["binance-futures","BTCUSDT",1736686951521,4.994,94300.1,94300.0,4.509]
["binance-futures","BTCUSDT",1736687010231,4.241,94281.1,94281.0,5.573]
["binance-futures","BTCUSDT",1736687075259,5.21,94256.1,94256.0,4.337]
["binance-futures","BTCUSDT",1736687077286,3.133,94256.1,94256.0,5.882]
["binance-futures","BTCUSDT",1736687156246,4.415,94295.3,94295.2,5.55]
["binance-futures","BTCUSDT",1736687191322,8.977,94300.0,94299.9,18.691]
["binance-futures","BTCUSDT",1736687225973,5.587,94365.2,94365.1,4.963]
["binance-futures","BTCUSDT",1736687257067,4.645,94354.5,94354.4,4.8]
["binance-futures","BTCUSDT",1736687302996,1.972,94342.4,94342.3,11.476]
["binance-futures","BTCUSDT",1736687365873,7.561,94348.5,94348.4,0.557]
["binance-futures","BTCUSDT",1736687386126,20.285,94339.1,94339.0,0.061]
["binance-futures","BTCUSDT",1736687443306,14.678,94380.0,94379.9,12.751]
["binance-futures","BTCUSDT",1736687498488,10.355,94370.0,94369.9,15.883]
["binance-futures","BTCUSDT",1736687521475,7.3,94394.9,94394.8,4.67]
["binance-futures","BTCUSDT",1736687562077,6.235,94358.3,94358.2,5.241]
["binance-futures","BTCUSDT",1736687601442,6.177,94400.0,94399.9,19.804]
["binance-futures","BTCUSDT",1736687633328,2.143,94406.4,94406.3,17.395]
["binance-futures","BTCUSDT",1736687677106,1.849,94475.4,94475.3,8.98]
["binance-futures","BTCUSDT",1736687732518,4.831,94507.7,94507.6,7.336]
["binance-futures","BTCUSDT",1736687774080,2.143,94487.7,94487.6,4.923]
["binance-futures","BTCUSDT",1736687794155,6.381,94465.3,94465.2,4.609]
["binance-futures","BTCUSDT",1736687844672,5.786,94496.3,94496.2,12.525]
["binance-futures","BTCUSDT",1736687863038,0.036,94502.2,94502.1,11.023]
["binance-futures","BTCUSDT",1736687906317,6.997,94528.4,94528.3,0.097]
["binance-futures","BTCUSDT",1736687975217,8.249,94520.1,94520.0,3.807]
["binance-futures","BTCUSDT",1736688014897,2.709,94546.9,94546.8,16.611]
["binance-futures","BTCUSDT",1736688046650,1.117,94563.0,94562.9,5.895]
["binance-futures","BTCUSDT",1736688067754,0.006,94620.0,94615.3,6.202]
["binance-futures","BTCUSDT",1736688108112,8.58,94612.6,94612.5,0.256]
["binance-futures","BTCUSDT",1736688123597,3.107,94568.5,94568.4,3.447]
["binance-futures","BTCUSDT",1736688168902,15.454,94550.4,94550.3,5.14]
["binance-futures","BTCUSDT",1736688222793,3.555,94600.0,94599.9,5.211]
["binance-futures","BTCUSDT",1736688268539,3.253,94627.7,94627.6,5.292]
["binance-futures","BTCUSDT",1736688296536,5.647,94607.8,94607.7,3.719]
["binance-futures","BTCUSDT",1736688332220,2.552,94552.3,94552.2,4.823]
["binance-futures","BTCUSDT",1736688362807,0.509,94548.3,94548.2,20.207]
["binance-futures","BTCUSDT",1736688404150,6.12,94555.5,94555.4,3.777]
["binance-futures","BTCUSDT",1736688443218,0.055,94599.5,94599.4,10.046]
["binance-futures","BTCUSDT",1736688510902,2.827,94575.4,94575.3,8.49]
["binance-futures","BTCUSDT",1736688518904,6.52,94590.5,94590.4,6.38]
["binance-futures","BTCUSDT",1736688568750,6.078,94600.0,94599.9,8.183]
["binance-futures","BTCUSDT",1736688626764,5.341,94542.5,94542.4,4.509]
["binance-futures","BTCUSDT",1736688630123,19.028,94536.8,94536.7,2.453]
["binance-futures","BTCUSDT",1736688679546,6.9,94518.1,94518.0,1.208]
["binance-futures","BTCUSDT",1736688712387,7.007,94517.0,94516.9,5.932]
["binance-futures","BTCUSDT",1736688772295,8.198,94644.9,94644.8,1.585]
["binance-futures","BTCUSDT",1736688774905,4.351,94644.9,94644.8,2.304]
["binance-futures","BTCUSDT",1736688832147,2.906,94568.9,94568.8,11.469]
["binance-futures","BTCUSDT",1736688870945,0.146,94584.3,94584.2,18.23]
["binance-futures","BTCUSDT",1736688892804,7.163,94553.4,94553.3,2.65]
["binance-futures","BTCUSDT",1736688945701,6.779,94523.2,94523.1,2.303]
["binance-futures","BTCUSDT",1736689002776,3.604,94536.0,94535.9,5.866]
["binance-futures","BTCUSDT",1736689025547,3.593,94513.9,94513.8,1.59]
["binance-futures","BTCUSDT",1736689068862,5.133,94518.5,94518.4,4.149]
["binance-futures","BTCUSDT",1736689129779,0.153,94566.0,94565.9,18.723]
["binance-futures","BTCUSDT",1736689159842,2.713,94563.0,94562.9,8.28]
["binance-futures","BTCUSDT",1736689185940,5.782,94499.6,94499.5,3.384]
["binance-futures","BTCUSDT",1736689234881,3.669,94554.8,94554.7,2.531]
["binance-futures","BTCUSDT",1736689258090,21.024,94531.4,94531.3,0.145]
["binance-futures","BTCUSDT",1736689312099,4.587,94517.1,94517.0,4.142]
["binance-futures","BTCUSDT",1736689361598,3.2,94536.1,94536.0,0.049]
["binance-futures","BTCUSDT",1736689379695,11.036,94517.2,94517.1,0.31]
["binance-futures","BTCUSDT",1736689429438,1.983,94526.6,94526.5,15.411]
["binance-futures","BTCUSDT",1736689494427,1.405,94477.4,94477.3,14.738]
["binance-futures","BTCUSDT",1736689525143,0.12,94510.5,94510.4,12.556]
["binance-futures","BTCUSDT",1736689540870,0.89,94529.6,94529.5,9.886]
["binance-futures","BTCUSDT",1736689574541,5.699,94561.3,94561.2,7.59]
["binance-futures","BTCUSDT",1736689646336,5.913,94581.3,94581.2,6.236]
["binance-futures","BTCUSDT",1736689695438,7.179,94532.0,94531.9,9.188]
["binance-futures","BTCUSDT",1736689711610,0.116,94539.5,94539.4,8.38]
["binance-futures","BTCUSDT",1736689771585,1.645,94631.3,94631.2,10.808]
["binance-futures","BTCUSDT",1736689777164,4.508,94622.6,94622.5,4.125]
["binance-futures","BTCUSDT",1736689842909,5.482,94664.3,94664.2,3.841]
["binance-futures","BTCUSDT",1736689876044,4.866,94650.1,94650.0,22.071]
["binance-futures","BTCUSDT",1736689905885,6.642,94630.1,94630.0,33.257]
["binance-futures","BTCUSDT",1736689943843,4.021,94660.1,94660.0,8.602]
["binance-futures","BTCUSDT",1736689996331,23.932,94638.0,94637.9,0.047]
["binance-futures","BTCUSDT",1736690038791,0.002,94650.6,94650.0,1.155]
["binance-futures","BTCUSDT",1736690065535,6.574,94657.0,94656.9,8.607]
["binance-futures","BTCUSDT",1736690116206,1.029,94650.0,94649.9,23.491]
["binance-futures","BTCUSDT",1736690178209,19.724,94635.4,94635.3,1.573]
["binance-futures","BTCUSDT",1736690198938,4.64,94630.1,94630.0,22.135]
["binance-futures","BTCUSDT",1736690248499,20.13,94635.1,94635.0,0.164]
["binance-futures","BTCUSDT",1736690282460,4.553,94640.0,94639.9,7.652]
["binance-futures","BTCUSDT",1736690317511,5.949,94607.1,94607.0,7.335]
["binance-futures","BTCUSDT",1736690363178,8.672,94634.1,94634.0,7.665]
["binance-futures","BTCUSDT",1736690433111,3.404,94660.1,94660.0,23.626]
["binance-futures","BTCUSDT",1736690485250,8.066,94649.5,94649.4,12.497]
["binance-futures","BTCUSDT",1736690500278,3.971,94640.1,94640.0,9.81]
["binance-futures","BTCUSDT",1736690558520,9.534,94660.0,94659.9,1.994]
["binance-futures","BTCUSDT",1736690609539,16.403,94641.1,94641.0,0.112]
["binance-futures","BTCUSDT",1736690625166,9.411,94641.1,94641.0,5.078]
["binance-futures","BTCUSDT",1736690690226,2.81,94673.3,94673.2,22.729]
["binance-futures","BTCUSDT",1736690738856,9.798,94657.3,94657.2,0.546]
["binance-futures","BTCUSDT",1736690765658,0.055,94694.7,94694.6,22.204]
["binance-futures","BTCUSDT",1736690791327,7.907,94720.1,94720.0,10.468]
["binance-futures","BTCUSDT",1736690829675,3.749,94817.0,94816.9,0.003]
["binance-futures","BTCUSDT",1736690846902,7.023,94810.7,94810.6,9.613]
["binance-futures","BTCUSDT",1736690891068,5.038,94753.1,94753.0,0.553]
["binance-futures","BTCUSDT",1736690941574,4.819,94828.4,94828.3,3.965]
["binance-futures","BTCUSDT",1736690986693,2.38,94808.8,94808.7,17.496]
["binance-futures","BTCUSDT",1736691010273,0.169,94805.4,94805.3,12.506]
["binance-futures","BTCUSDT",1736691042877,11.886,94829.6,94829.5,0.769]
["binance-futures","BTCUSDT",1736691065282,11.153,94760.1,94760.0,0.87]
["binance-futures","BTCUSDT",1736691100412,14.41,94820.1,94820.0,10.951]
["binance-futures","BTCUSDT",1736691129713,0.286,94848.0,94847.9,21.695]
["binance-futures","BTCUSDT",1736691191650,5.946,94852.0,94851.9,4.62]
["binance-futures","BTCUSDT",1736691194805,4.332,94850.1,94850.0,12.835]
["binance-futures","BTCUSDT",1736691247765,4.793,94846.1,94846.0,6.542]
["binance-futures","BTCUSDT",1736691300029,12.639,94804.8,94804.7,4.89]
["binance-futures","BTCUSDT",1736691313807,11.363,94815.2,94815.1,6.444]
["binance-futures","BTCUSDT",1736691355815,1.645,94852.8,94852.7,14.76]
["binance-futures","BTCUSDT",1736691380296,5.806,94907.1,94907.0,3.886]
["binance-futures","BTCUSDT",1736691409847,4.441,94908.1,94908.0,0.342]
["binance-futures","BTCUSDT",1736691476784,6.377,94888.1,94888.0,1.077]
["binance-futures","BTCUSDT",1736691503009,17.688,94880.1,94880.0,8.105]
["binance-futures","BTCUSDT",1736691536802,2.618,94910.2,94910.1,10.725]
["binance-futures","BTCUSDT",1736691562429,14.53,94910.2,94910.1,2.947]
["binance-futures","BTCUSDT",1736691603718,2.042,94909.3,94909.2,12.386]
["binance-futures","BTCUSDT",1736691651260,9.413,94881.8,94881.7,0.033]
["binance-futures","BTCUSDT",1736691665651,15.59,94860.1,94860.0,21.209]
["binance-futures","BTCUSDT",1736691720695,0.322,94850.0,94849.9,18.68]
["binance-futures","BTCUSDT",1736691764593,7.298,94851.7,94851.6,3.302]
["binance-futures","BTCUSDT",1736691789930,4.648,94846.7,94846.6,4.187]
["binance-futures","BTCUSDT",1736691821423,0.144,94842.2,94842.1,7.376]
["binance-futures","BTCUSDT",1736691859957,0.242,94821.9,94821.8,18.226]
["binance-futures","BTCUSDT",1736691885310,21.592,94821.9,94821.8,1.101]
["binance-futures","BTCUSDT",1736691930224,6.018,94758.4,94758.3,8.307]
["binance-futures","BTCUSDT",1736691977793,8.498,94800.0,94799.9,7.54]
["binance-futures","BTCUSDT",1736692026307,7.888,94796.4,94796.3,3.155]
["binance-futures","BTCUSDT",1736692040392,4.421,94786.2,94786.1,7.035]
["binance-futures","BTCUSDT",1736692087787,1.173,94800.9,94800.8,11.233]
["binance-futures","BTCUSDT",1736692109581,19.418,94801.0,94800.9,0.052]
["binance-futures","BTCUSDT",1736692151671,7.472,94794.6,94794.5,0.929]
["binance-futures","BTCUSDT",1736692181509,0.002,94773.6,94770.6,5.651]
["binance-futures","BTCUSDT",1736692252608,8.92,94797.9,94797.8,4.367]
["binance-futures","BTCUSDT",1736692290391,0.015,94842.8,94842.7,19.601]
["binance-futures","BTCUSDT",1736692307900,11.658,94873.3,94873.2,7.391]
["binance-futures","BTCUSDT",1736692358217,13.284,94845.1,94845.0,0.173]
["binance-futures","BTCUSDT",1736692367664,3.521,94836.5,94836.4,3.684]
["binance-futures","BTCUSDT",1736692428416,4.71,94826.1,94826.0,13.355]
["binance-futures","BTCUSDT",1736692470499,3.044,94843.8,94843.7,5.603]
["binance-futures","BTCUSDT",1736692519801,4.575,94850.1,94850.0,2.721]
["binance-futures","BTCUSDT",1736692557324,3.691,94880.0,94879.9,4.203]
["binance-futures","BTCUSDT",1736692588458,12.919,94862.8,94862.7,0.278]
["binance-futures","BTCUSDT",1736692626870,3.018,94870.1,94870.0,14.549]
["binance-futures","BTCUSDT",1736692651749,2.113,94881.3,94881.2,6.465]
["binance-futures","BTCUSDT",1736692697219,6.736,94895.0,94894.9,3.98]
["binance-futures","BTCUSDT",1736692754359,2.477,94912.0,94911.9,4.83]
["binance-futures","BTCUSDT",1736692765368,0.524,94912.0,94911.9,19.816]
["binance-futures","BTCUSDT",1736692807909,6.524,94936.1,94936.0,0.905]
["binance-futures","BTCUSDT",1736692834325,10.801,94899.9,94899.8,4.729]
["binance-futures","BTCUSDT",1736692872326,4.188,94923.1,94923.0,12.202]
["binance-futures","BTCUSDT",1736692918750,0.287,94934.5,94934.4,7.382]
["binance-futures","BTCUSDT",1736692955005,6.241,94868.9,94868.8,3.687]
["binance-futures","BTCUSDT",1736693013084,11.78,94830.1,94830.0,4.142]
["binance-futures","BTCUSDT",1736693021966,4.91,94825.7,94825.6,5.031]
["binance-futures","BTCUSDT",1736693075810,1.579,94803.0,94802.9,15.871]
["binance-futures","BTCUSDT",1736693118457,5.121,94837.0,94836.9,5.267]
["binance-futures","BTCUSDT",1736693134828,4.681,94850.0,94849.9,2.182]
["binance-futures","BTCUSDT",1736693192183,5.635,94814.2,94814.1,3.822]
["binance-futures","BTCUSDT",1736693237955,4.18,94837.7,94837.6,3.981]
["binance-futures","BTCUSDT",1736693261504,5.335,94786.2,94786.1,4.428]
["binance-futures","BTCUSDT",1736693291347,0.008,94736.1,94735.5,19.67]
["binance-futures","BTCUSDT",1736693326646,8.615,94764.9,94764.8,2.71]
["binance-futures","BTCUSDT",1736693353937,1.011,94764.8,94764.7,8.54]
["binance-futures","BTCUSDT",1736693404909,0.046,94772.0,94771.9,11.306]
["binance-futures","BTCUSDT",1736693456574,4.846,94822.1,94822.0,5.053]
["binance-futures","BTCUSDT",1736693509301,2.953,94750.9,94750.8,5.738]
["binance-futures","BTCUSDT",1736693530406,5.642,94749.9,94749.8,6.852]
["binance-futures","BTCUSDT",1736693581624,0.406,94794.3,94794.2,15.71]
["binance-futures","BTCUSDT",1736693601104,8.638,94817.8,94817.7,1.435]
["binance-futures","BTCUSDT",1736693653826,10.283,94781.0,94780.9,0.978]
["binance-futures","BTCUSDT",1736693688560,11.114,94782.4,94782.3,0.549]
["binance-futures","BTCUSDT",1736693760865,6.601,94757.2,94757.1,1.306]
["binance-futures","BTCUSDT",1736693811748,5.467,94780.9,94780.8,5.513]
["binance-futures","BTCUSDT",1736693837617,6.635,94780.9,94780.8,3.459]
["binance-futures","BTCUSDT",1736693901827,5.196,94730.1,94730.0,5.076]
["binance-futures","BTCUSDT",1736693911883,0.572,94723.9,94723.8,19.284]
["binance-futures","BTCUSDT",1736693962807,7.655,94742.7,94742.6,5.075]
["binance-futures","BTCUSDT",1736694026840,8.487,94779.8,94779.7,0.545]
["binance-futures","BTCUSDT",1736694027620,3.016,94778.1,94777.4,0.005]
["binance-futures","BTCUSDT",1736694108379,5.496,94770.6,94770.5,11.651]
["binance-futures","BTCUSDT",1736694145417,0.534,94774.4,94774.3,20.075]
["binance-futures","BTCUSDT",1736694184114,4.27,94765.4,94765.3,16.186]
["binance-futures","BTCUSDT",1736694220296,4.094,94796.8,94796.7,14.556]
["binance-futures","BTCUSDT",1736694261861,1.401,94731.2,94731.1,8.448]
["binance-futures","BTCUSDT",1736694315365,2.021,94655.0,94654.9,8.899]
["binance-futures","BTCUSDT",1736694329323,1.231,94674.7,94674.6,7.65]
["binance-futures","BTCUSDT",1736694375718,0.006,94674.0,94673.0,0.027]
["binance-futures","BTCUSDT",1736694422167,23.621,94700.1,94700.0,0.1]
["binance-futures","BTCUSDT",1736694445433,5.724,94675.2,94675.1,4.72]
["binance-futures","BTCUSDT",1736694482503,5.916,94646.1,94646.0,3.865]
["binance-futures","BTCUSDT",1736694517999,5.037,94675.2,94675.1,4.84]
["binance-futures","BTCUSDT",1736694545303,5.037,94680.0,94679.9,16.478]
["binance-futures","BTCUSDT",1736694595804,6.339,94675.2,94675.1,0.01]
["binance-futures","BTCUSDT",1736694653746,3.375,94700.0,94699.9,13.086]
["binance-futures","BTCUSDT",1736694702509,6.114,94734.0,94733.9,6.658]
["binance-futures","BTCUSDT",1736694718332,5.953,94734.0,94733.9,6.267]
["binance-futures","BTCUSDT",1736694768506,12.457,94729.1,94729.0,2.003]
["binance-futures","BTCUSDT",1736694787656,17.687,94723.7,94723.6,4.236]
["binance-futures","BTCUSDT",1736694843220,4.459,94699.4,94699.3,6.156]
["binance-futures","BTCUSDT",1736694913337,8.073,94699.2,94699.1,3.109]
["binance-futures","BTCUSDT",1736694955193,11.661,94683.2,94683.1,0.158]
["binance-futures","BTCUSDT",1736694995913,4.2,94692.2,94692.1,8.781]
["binance-futures","BTCUSDT",1736695019987,4.264,94736.8,94736.7,16.227]
["binance-futures","BTCUSDT",1736695064982,4.821,94806.2,94806.1,8.051]
["binance-futures","BTCUSDT",1736695079131,5.854,94824.0,94823.9,4.309]
["binance-futures","BTCUSDT",1736695125893,3.447,94872.0,94871.9,11.34]
["binance-futures","BTCUSDT",1736695174810,1.75,94973.2,94973.1,7.542]
["binance-futures","BTCUSDT",1736695213502,2.432,95188.2,95188.1,3.703]
["binance-futures","BTCUSDT",1736695237189,3.222,95257.5,95257.4,0.752]
["binance-futures","BTCUSDT",1736695263932,10.212,95212.5,95212.4,0.092]
["binance-futures","BTCUSDT",1736695287872,2.679,95219.1,95219.0,7.927]
["binance-futures","BTCUSDT",1736695315936,3.15,95265.9,95265.8,3.139]
["binance-futures","BTCUSDT",1736695347526,0.006,95406.2,95404.1,1.486]
["binance-futures","BTCUSDT",1736695398266,1.897,95325.6,95325.5,6.462]
["binance-futures","BTCUSDT",1736695405303,3.188,95284.2,95284.1,1.947]
["binance-futures","BTCUSDT",1736695446499,16.318,95190.8,95190.7,0.536]
["binance-futures","BTCUSDT",1736695464552,13.929,95128.1,95128.0,0.488]
["binance-futures","BTCUSDT",1736695499694,10.717,95166.2,95166.1,0.985]
["binance-futures","BTCUSDT",1736695541016,0.2,95226.8,95226.7,7.515]
["binance-futures","BTCUSDT",1736695572285,12.015,95201.2,95201.1,0.031]
["binance-futures","BTCUSDT",1736695634606,14.731,95105.0,95104.9,8.084]
["binance-futures","BTCUSDT",1736695638579,13.608,95105.0,95104.9,4.343]
["binance-futures","BTCUSDT",1736695693619,0.232,95152.0,95151.9,11.562]
["binance-futures","BTCUSDT",1736695733135,0.373,95176.2,95176.1,5.535]
["binance-futures","BTCUSDT",1736695751216,5.364,95207.1,95207.0,2.181]
["binance-futures","BTCUSDT",1736695797153,15.763,95240.1,95240.0,3.643]
["binance-futures","BTCUSDT",1736695841039,0.155,95211.1,95211.0,21.03]
["binance-futures","BTCUSDT",1736695858970,11.872,95156.9,95156.8,0.172]
["binance-futures","BTCUSDT",1736695891513,4.135,95180.7,95180.6,3.68]
["binance-futures","BTCUSDT",1736695942228,5.811,95110.0,95109.9,0.631]
["binance-futures","BTCUSDT",1736695971132,11.399,95086.2,95086.1,3.083]
["binance-futures","BTCUSDT",1736695994048,7.446,95080.1,95080.0,1.839]
["binance-futures","BTCUSDT",1736696037593,16.876,95048.0,95047.9,0.947]
["binance-futures","BTCUSDT",1736696053822,2.756,95047.8,95047.7,5.071]
["binance-futures","BTCUSDT",1736696106800,9.468,95042.1,95042.0,2.323]
["binance-futures","BTCUSDT",1736696147940,12.472,94958.6,94958.5,2.616]
["binance-futures","BTCUSDT",1736696162082,2.155,94950.0,94949.9,4.243]
["binance-futures","BTCUSDT",1736696204140,3.033,94955.8,94955.7,9.563]
["binance-futures","BTCUSDT",1736696263576,3.965,95057.1,95057.0,10.153]
["binance-futures","BTCUSDT",1736696293254,4.013,95008.3,95008.2,2.613]
["binance-futures","BTCUSDT",1736696308594,2.444,95008.3,95008.2,3.45]
["binance-futures","BTCUSDT",1736696344419,4.748,95070.0,95069.9,2.324]
["binance-futures","BTCUSDT",1736696412693,8.476,95049.3,95049.2,1.655]
["binance-futures","BTCUSDT",1736696418132,5.825,95028.7,95028.6,5.415]
["binance-futures","BTCUSDT",1736696472482,3.226,94980.1,94980.0,2.809]
["binance-futures","BTCUSDT",1736696533321,1.17,95005.4,95005.3,3.367]
["binance-futures","BTCUSDT",1736696539193,3.485,95016.1,95016.0,8.015]
["binance-futures","BTCUSDT",1736696607149,5.251,95042.6,95042.5,2.103]
["binance-futures","BTCUSDT",1736696643873,8.329,95039.7,95039.6,3.455]
["binance-futures","BTCUSDT",1736696675530,4.225,95066.9,95066.8,5.799]
["binance-futures","BTCUSDT",1736696716481,19.091,95016.8,95016.7,0.09]
["binance-futures","BTCUSDT",1736696765475,14.321,95009.9,95009.8,0.265]
["binance-futures","BTCUSDT",1736696802138,2.139,95042.5,95042.4,4.263]
["binance-futures","BTCUSDT",1736696823662,0.01,95053.0,95049.1,5.405]
["binance-futures","BTCUSDT",1736696870698,9.095,95083.3,95083.2,0.337]
["binance-futures","BTCUSDT",1736696928513,3.276,95033.3,95033.2,12.836]
["binance-futures","BTCUSDT",1736696948686,15.39,95005.5,95005.4,0.378]
["binance-futures","BTCUSDT",1736696992770,2.295,95019.4,95019.3,10.759]
["binance-futures","BTCUSDT",1736697025518,16.963,94981.1,94981.0,0.21]
["binance-futures","BTCUSDT",1736697060234,4.327,95024.1,95024.0,6.405]
["binance-futures","BTCUSDT",1736697138872,9.248,95035.4,95035.3,7.514]
["binance-futures","BTCUSDT",1736697175143,4.253,95019.4,95019.3,5.358]
["binance-futures","BTCUSDT",1736697229115,4.171,95010.0,95009.9,7.031]
["binance-futures","BTCUSDT",1736697243175,5.092,95019.4,95019.3,2.806]
["binance-futures","BTCUSDT",1736697297404,16.877,95024.2,95024.1,0.64]
["binance-futures","BTCUSDT",1736697345547,6.033,95031.0,95030.9,4.561]
["binance-futures","BTCUSDT",1736697358133,5.64,95034.2,95034.1,4.383]
["binance-futures","BTCUSDT",1736697419168,5.986,95021.5,95021.4,0.351]
["binance-futures","BTCUSDT",1736697465826,1.125,95019.7,95019.6,5.709]
["binance-futures","BTCUSDT",1736697500603,5.176,95035.1,95035.0,10.936]
["binance-futures","BTCUSDT",1736697533357,3.044,95047.9,95047.8,4.511]
["binance-futures","BTCUSDT",1736697586132,3.749,95046.4,95046.3,8.231]
["binance-futures","BTCUSDT",1736697612654,0.717,95095.2,95095.1,7.501]
["binance-futures","BTCUSDT",1736697658857,3.979,95100.0,95099.9,11.266]
["binance-futures","BTCUSDT",1736697712193,15.391,95010.1,95010.0,0.549]
["binance-futures","BTCUSDT",1736697753792,10.074,95037.8,95037.7,2.625]
["binance-futures","BTCUSDT",1736697777953,4.579,94996.5,94996.4,3.589]
["binance-futures","BTCUSDT",1736697813002,3.426,94978.5,94978.4,6.398]
["binance-futures","BTCUSDT",1736697836061,18.943,94984.8,94984.7,0.39]
["binance-futures","BTCUSDT",1736697871615,4.214,95000.1,95000.0,10.704]
["binance-futures","BTCUSDT",1736697902819,1.171,94994.0,94993.9,4.132]
["binance-futures","BTCUSDT",1736697972698,16.592,94965.1,94965.0,0.242]
["binance-futures","BTCUSDT",1736697976400,14.752,94945.4,94945.3,3.424]
["binance-futures","BTCUSDT",1736698028344,5.424,94905.5,94905.4,0.558]
["binance-futures","BTCUSDT",1736698079153,4.671,94958.5,94958.4,3.172]
["binance-futures","BTCUSDT",1736698095047,3.219,94966.0,94965.9,1.243]
["binance-futures","BTCUSDT",1736698136552,12.024,94952.9,94952.8,0.028]
["binance-futures","BTCUSDT",1736698171083,3.054,94952.9,94952.8,1.679]
["binance-futures","BTCUSDT",1736698210522,6.278,94931.4,94931.3,2.735]
["binance-futures","BTCUSDT",1736698247235,3.417,94919.6,94919.5,8.731]
["binance-futures","BTCUSDT",1736698307573,3.066,94966.5,94966.4,3.08]
["binance-futures","BTCUSDT",1736698344475,3.587,94915.0,94914.9,5.785]
["binance-futures","BTCUSDT",1736698370101,3.958,94862.8,94862.7,1.437]
["binance-futures","BTCUSDT",1736698411366,3.484,94821.2,94821.1,3.058]
["binance-futures","BTCUSDT",1736698458737,2.691,94819.9,94819.8,0.005]
["binance-futures","BTCUSDT",1736698473843,0.167,94847.7,94847.6,19.666]
["binance-futures","BTCUSDT",1736698532059,0.283,94849.4,94849.3,13.463]
["binance-futures","BTCUSDT",1736698577682,0.93,94887.7,94887.6,18.496]
["binance-futures","BTCUSDT",1736698607490,2.832,94860.0,94859.9,20.277]
["binance-futures","BTCUSDT",1736698637573,4.242,94815.4,94815.3,0.015]
["binance-futures","BTCUSDT",1736698677021,0.128,94858.0,94857.9,6.752]
["binance-futures","BTCUSDT",1736698699510,6.26,94836.6,94836.5,8.865]
["binance-futures","BTCUSDT",1736698751545,4.846,94812.1,94812.0,5.569]
["binance-futures","BTCUSDT",1736698800926,0.31,94764.8,94764.7,8.857]
["binance-futures","BTCUSDT",1736698848913,18.216,94834.2,94834.1,0.269]
["binance-futures","BTCUSDT",1736698863025,11.387,94836.4,94836.3,1.357]
["binance-futures","BTCUSDT",1736698910540,4.867,94815.4,94815.3,1.347]
["binance-futures","BTCUSDT",1736698935403,4.943,94822.4,94822.3,2.092]
["binance-futures","BTCUSDT",1736698979792,3.214,94839.6,94839.5,8.438]
["binance-futures","BTCUSDT",1736699013928,0.018,94855.0,94854.9,10.917]
["binance-futures","BTCUSDT",1736699086576,6.441,94884.2,94884.1,4.014]
["binance-futures","BTCUSDT",1736699129814,1.03,94886.0,94885.9,4.206]
["binance-futures","BTCUSDT",1736699148247,0.714,94858.0,94857.9,5.839]
["binance-futures","BTCUSDT",1736699208404,4.516,94840.9,94840.8,2.439]
["binance-futures","BTCUSDT",1736699220297,6.653,94829.6,94829.5,5.718]
["binance-futures","BTCUSDT",1736699290253,4.388,94839.3,94839.2,0.994]
["binance-futures","BTCUSDT",1736699333755,2.494,94843.0,94842.9,6.575]
["binance-futures","BTCUSDT",1736699391647,4.089,94840.6,94840.5,1.786]
["binance-futures","BTCUSDT",1736699429157,18.117,94860.7,94860.6,0.263]
["binance-futures","BTCUSDT",1736699459571,3.286,94865.0,94864.9,5.517]
["binance-futures","BTCUSDT",1736699496699,6.366,94870.6,94870.5,1.308]
["binance-futures","BTCUSDT",1736699528184,12.875,94848.6,94848.5,0.184]
["binance-futures","BTCUSDT",1736699575282,7.938,94867.2,94867.1,3.365]
["binance-futures","BTCUSDT",1736699633165,16.736,94888.0,94887.9,4.574]
["binance-futures","BTCUSDT",1736699645318,4.434,94892.0,94891.9,3.771]
["binance-futures","BTCUSDT",1736699689161,1.439,94922.9,94922.8,18.013]
["binance-futures","BTCUSDT",1736699714393,11.218,94920.6,94920.5,4.193]
["binance-futures","BTCUSDT",1736699751305,15.538,94950.2,94950.1,0.04]
["binance-futures","BTCUSDT",1736699798983,3.45,95015.2,95015.1,6.776]
["binance-futures","BTCUSDT",1736699837047,3.793,94983.2,94983.1,4.976]
["binance-futures","BTCUSDT",1736699904067,2.83,95027.7,95027.6,6.847]
["binance-futures","BTCUSDT",1736699912477,0.177,95038.1,95038.0,14.136]
["binance-futures","BTCUSDT",1736699966808,2.92,94988.0,94987.9,12.11]
["binance-futures","BTCUSDT",1736700014307,4.343,94967.3,94967.2,1.459]
["binance-futures","BTCUSDT",1736700031045,3.992,94943.0,94942.9,3.31]
["binance-futures","BTCUSDT",1736700094112,4.525,94962.8,94962.7,4.003]
["binance-futures","BTCUSDT",1736700146170,1.659,94906.6,94906.5,14.307]
["binance-futures","BTCUSDT",1736700174348,4.148,94887.8,94887.7,3.742]
["binance-futures","BTCUSDT",1736700209602,1.29,94905.5,94905.4,23.056]
["binance-futures","BTCUSDT",1736700269125,2.785,94897.2,94897.1,5.692]
["binance-futures","BTCUSDT",1736700311533,3.858,94919.9,94919.8,7.86]
["binance-futures","BTCUSDT",1736700335739,22.042,94899.1,94899.0,0.854]
["binance-futures","BTCUSDT",1736700393267,18.374,94881.8,94881.7,0.098]
["binance-futures","BTCUSDT",1736700405751,0.147,94883.1,94883.0,23.998]
["binance-futures","BTCUSDT",1736700464151,9.87,94912.4,94912.3,0.244]
["binance-futures","BTCUSDT",1736700516942,0.286,94891.2,94891.1,7.452]
["binance-futures","BTCUSDT",1736700542071,3.28,94900.0,94899.9,3.218]
["binance-futures","BTCUSDT",1736700582224,0.203,94925.8,94925.7,7.485]
["binance-futures","BTCUSDT",1736700618350,11.045,94928.7,94928.6,3.825]
["binance-futures","BTCUSDT",1736700697418,16.624,94919.9,94919.8,0.125]
["binance-futures","BTCUSDT",1736700715670,5.462,94912.0,94911.9,4.545]
["binance-futures","BTCUSDT",1736700764784,3.552,94926.8,94926.7,6.257]
["binance-futures","BTCUSDT",1736700832605,0.863,94936.2,94936.1,5.554]
["binance-futures","BTCUSDT",1736700844533,2.472,94936.2,94936.1,5.262]
["binance-futures","BTCUSDT",1736700903056,4.172,94927.4,94927.3,3.351]
["binance-futures","BTCUSDT",1736700934174,3.549,94968.0,94967.9,14.53]
["binance-futures","BTCUSDT",1736700988293,1.284,94959.0,94958.9,10.173]
["binance-futures","BTCUSDT",1736701073728,3.494,94975.4,94975.3,11.874]
["binance-futures","BTCUSDT",1736701110287,2.502,95008.1,95008.0,4.458]
["binance-futures","BTCUSDT",1736701149404,16.86,95007.8,95007.7,0.119]
["binance-futures","BTCUSDT",1736701188647,5.003,95008.1,95008.0,5.082]
["binance-futures","BTCUSDT",1736701231669,9.889,95003.8,95003.7,3.832]
["binance-futures","BTCUSDT",1736701290703,5.184,94978.8,94978.7,3.681]
["binance-futures","BTCUSDT",1736701307374,4.35,94978.3,94978.2,2.376]
["binance-futures","BTCUSDT",1736701365793,4.253,95054.7,95054.6,3.355]
["binance-futures","BTCUSDT",1736701416860,5.668,95073.4,95073.3,11.303]
["binance-futures","BTCUSDT",1736701442113,0.907,95081.8,95081.7,8.617]
["binance-futures","BTCUSDT",1736701478434,7.438,95058.2,95058.1,4.298]
["binance-futures","BTCUSDT",1736701522206,9.226,95055.7,95055.4,0.002]
["binance-futures","BTCUSDT",1736701549553,1.299,95025.0,95024.9,5.633]
["binance-futures","BTCUSDT",1736701597872,3.562,95062.0,95061.9,5.388]
["binance-futures","BTCUSDT",1736701661560,5.458,95046.0,95045.9,2.402]
["binance-futures","BTCUSDT",1736701713718,11.681,95043.2,95043.1,0.025]
["binance-futures","BTCUSDT",1736701737428,11.18,95043.2,95043.1,0.011]
["binance-futures","BTCUSDT",1736701792851,6.281,95020.0,95019.9,2.734]
["binance-futures","BTCUSDT",1736701813030,7.469,95026.7,95026.6,4.883]
["binance-futures","BTCUSDT",1736701866397,6.956,95031.4,95031.3,3.641]
["binance-futures","BTCUSDT",1736701940244,10.121,95074.4,95074.3,2.913]
["binance-futures","BTCUSDT",1736701978939,0.2,95046.9,95046.8,7.694]
["binance-futures","BTCUSDT",1736702017568,3.988,95173.6,95173.5,2.915]
["binance-futures","BTCUSDT",1736702039305,13.75,95136.1,95136.0,3.28]
["binance-futures","BTCUSDT",1736702092153,4.417,95108.2,95108.1,3.014]
["binance-futures","BTCUSDT",1736702106698,3.842,95142.0,95141.9,5.564]
["binance-futures","BTCUSDT",1736702156736,3.955,95147.7,95147.6,6.18]
["binance-futures","BTCUSDT",1736702214377,3.548,95135.7,95135.6,7.097]
["binance-futures","BTCUSDT",1736702269579,5.477,95142.4,95142.3,1.205]
["binance-futures","BTCUSDT",1736702303554,0.331,95129.4,95129.3,5.976]
["binance-futures","BTCUSDT",1736702338147,0.803,95102.3,95102.2,7.75]
["binance-futures","BTCUSDT",1736702374172,8.464,95100.1,95100.0,13.919]
["binance-futures","BTCUSDT",1736702412006,5.396,95110.0,95109.9,10.819]
["binance-futures","BTCUSDT",1736702457104,4.866,95110.4,95110.3,5.472]
["binance-futures","BTCUSDT",1736702528804,6.704,95127.2,95127.1,5.228]
["binance-futures","BTCUSDT",1736702540249,3.14,95127.2,95127.1,4.503]
["binance-futures","BTCUSDT",1736702600107,0.108,95116.1,95116.0,8.965]
["binance-futures","BTCUSDT",1736702628533,13.143,95120.8,95120.7,0.386]
["binance-futures","BTCUSDT",1736702679003,0.765,95099.6,95099.5,7.133]
["binance-futures","BTCUSDT",1736702734531,5.459,95100.0,95099.9,8.024]
["binance-futures","BTCUSDT",1736702776806,11.426,95064.7,95064.6,0.225]
["binance-futures","BTCUSDT",1736702809233,7.347,95043.2,95043.1,2.523]
["binance-futures","BTCUSDT",1736702857623,2.4,95048.2,95048.1,8.782]
["binance-futures","BTCUSDT",1736702933399,7.42,95044.0,95043.9,1.266]
["binance-futures","BTCUSDT",1736702987656,8.815,95038.5,95038.4,1.851]
["binance-futures","BTCUSDT",1736703012507,5.275,95034.7,95034.6,3.508]
["binance-futures","BTCUSDT",1736703074092,1.02,95011.5,95011.4,8.947]
["binance-futures","BTCUSDT",1736703119823,10.557,94972.3,94972.2,1.669]
["binance-futures","BTCUSDT",1736703146525,3.519,94976.6,94976.5,4.576]
["binance-futures","BTCUSDT",1736703184988,3.394,94926.0,94925.9,12.652]
["binance-futures","BTCUSDT",1736703245275,3.543,94936.0,94935.9,3.655]
["binance-futures","BTCUSDT",1736703283350,1.693,94975.0,94974.9,10.361]
["binance-futures","BTCUSDT",1736703311804,2.43,95000.0,94999.9,11.798]
["binance-futures","BTCUSDT",1736703370336,2.742,95024.1,95024.0,8.295]
["binance-futures","BTCUSDT",1736703390711,9.075,95005.3,95005.2,4.885]
["binance-futures","BTCUSDT",1736703451473,6.069,95047.8,95047.7,2.121]
["binance-futures","BTCUSDT",1736703503892,5.383,95073.3,95073.2,0.381]
["binance-futures","BTCUSDT",1736703524728,3.432,95093.0,95092.9,3.332]
["binance-futures","BTCUSDT",1736703570195,0.181,95143.0,95142.9,8.593]
["binance-futures","BTCUSDT",1736703634070,15.352,95157.8,95157.7,0.161]
["binance-futures","BTCUSDT",1736703669840,7.037,95203.9,95203.8,3.074]
["binance-futures","BTCUSDT",1736703684628,10.745,95199.2,95199.1,0.046]
["binance-futures","BTCUSDT",1736703721454,2.522,95232.0,95231.9,7.701]
["binance-futures","BTCUSDT",1736703791923,5.814,95201.1,95201.0,2.089]
["binance-futures","BTCUSDT",1736703798094,13.511,95189.8,95189.7,0.129]
["binance-futures","BTCUSDT",1736703856265,25.035,95200.0,95199.9,12.503]
["binance-futures","BTCUSDT",1736703925285,1.155,95190.6,95190.5,9.414]
["binance-futures","BTCUSDT",1736703931021,0.095,95209.0,95208.9,16.311]
["binance-futures","BTCUSDT",1736704008992,6.721,95179.9,95179.8,3.424]
["binance-futures","BTCUSDT",1736704047646,15.441,95188.2,95188.1,4.617]
["binance-futures","BTCUSDT",1736704083195,1.158,95176.1,95176.0,13.725]
["binance-futures","BTCUSDT",1736704124303,16.282,95171.6,95171.5,0.034]
["binance-futures","BTCUSDT",1736704178493,12.589,95126.4,95126.3,0.779]
["binance-futures","BTCUSDT",1736704225970,4.599,95177.0,95176.9,5.219]
["binance-futures","BTCUSDT",1736704253113,12.017,95181.0,95180.9,12.485]
["binance-futures","BTCUSDT",1736704307993,4.83,95172.2,95172.1,8.992]
["binance-futures","BTCUSDT",1736704373701,1.438,95126.6,95126.5,18.056]
["binance-futures","BTCUSDT",1736704396855,5.621,95143.0,95142.9,0.37]
["binance-futures","BTCUSDT",1736704447549,4.615,95113.0,95112.9,0.032]
["binance-futures","BTCUSDT",1736704484939,0.25,95102.9,95102.8,19.807]
["binance-futures","BTCUSDT",1736704521057,2.132,95124.1,95124.0,9.075]
["binance-futures","BTCUSDT",1736704608558,7.692,95118.9,95118.8,5.646]
["binance-futures","BTCUSDT",1736704647579,34.628,95127.2,95127.1,0.483]
["binance-futures","BTCUSDT",1736704707761,109.581,95102.0,95101.9,20.207]
["binance-futures","BTCUSDT",1736704724905,3.103,95126.1,95126.0,20.632]
["binance-futures","BTCUSDT",1736704791326,13.996,95113.7,95113.6,0.037]
["binance-futures","BTCUSDT",1736704808171,4.282,95095.5,95095.4,5.944]
["binance-futures","BTCUSDT",1736704866985,0.8,95147.7,95147.6,16.544]
["binance-futures","BTCUSDT",1736704934219,10.575,95097.7,95097.6,5.541]
["binance-futures","BTCUSDT",1736704982419,4.111,95060.7,95060.6,4.604]
["binance-futures","BTCUSDT",1736705020133,3.836,95081.8,95081.7,4.017]
["binance-futures","BTCUSDT",1736705052547,2.554,95095.4,95095.3,5.33]
["binance-futures","BTCUSDT",1736705108358,0.149,95108.3,95108.2,12.382]
["binance-futures","BTCUSDT",1736705127884,4.089,95142.8,95142.7,7.725]
["binance-futures","BTCUSDT",1736705181825,3.64,95148.3,95148.2,13.566]
["binance-futures","BTCUSDT",1736705246904,10.629,95193.2,95193.1,0.833]
["binance-futures","BTCUSDT",1736705255133,4.633,95193.2,95193.1,4.826]
["binance-futures","BTCUSDT",1736705332770,24.966,95207.1,95207.0,6.716]
["binance-futures","BTCUSDT",1736705373982,4.905,95196.1,95196.0,6.042]
["binance-futures","BTCUSDT",1736705397069,5.762,95266.2,95266.1,6.279]
["binance-futures","BTCUSDT",1736705433549,7.496,95201.7,95201.6,4.245]
["binance-futures","BTCUSDT",1736705471943,2.643,95237.9,95237.8,5.347]
["binance-futures","BTCUSDT",1736705542478,16.497,95155.0,95154.9,0.055]
["binance-futures","BTCUSDT",1736705547307,7.392,95128.9,95128.8,5.292]
["binance-futures","BTCUSDT",1736705604252,3.158,95152.0,95151.9,5.143]
["binance-futures","BTCUSDT",1736705669822,11.385,95140.5,95140.4,0.583]
["binance-futures","BTCUSDT",1736705690246,5.875,95140.5,95140.4,4.704]
["binance-futures","BTCUSDT",1736705735576,5.885,95179.9,95179.8,4.362]
["binance-futures","BTCUSDT",1736705772950,0.217,95157.7,95157.6,8.55]
["binance-futures","BTCUSDT",1736705815725,20.712,95162.7,95162.6,6.383]
["binance-futures","BTCUSDT",1736705863972,2.477,95141.7,95141.6,20.166]
["binance-futures","BTCUSDT",1736705939540,38.005,95130.1,95130.0,7.129]
["binance-futures","BTCUSDT",1736705984622,8.006,95137.6,95137.5,9.978]
["binance-futures","BTCUSDT",1736706013841,8.953,95101.5,95101.4,3.876]
["binance-futures","BTCUSDT",1736706068069,20.81,95111.1,95111.0,26.195]
["binance-futures","BTCUSDT",1736706131016,8.633,95123.9,95123.8,1.057]
["binance-futures","BTCUSDT",1736706151611,12.537,95092.6,95092.5,4.038]
["binance-futures","BTCUSDT",1736706218796,6.432,95074.2,95074.1,11.043]
["binance-futures","BTCUSDT",1736706270584,9.668,95079.5,95079.4,0.466]
["binance-futures","BTCUSDT",1736706304319,9.68,95095.4,95095.3,0.429]
["binance-futures","BTCUSDT",1736706341790,8.441,95083.3,95083.2,5.307]
["binance-futures","BTCUSDT",1736706397178,16.092,95086.7,95086.6,0.478]
["binance-futures","BTCUSDT",1736706424800,19.421,95070.8,95070.7,20.44]
["binance-futures","BTCUSDT",1736706489351,8.042,95056.4,95056.3,40.023]
["binance-futures","BTCUSDT",1736706552274,0.167,95058.5,95058.4,18.053]
["binance-futures","BTCUSDT",1736706572451,6.293,95058.5,95058.4,3.41]
["binance-futures","BTCUSDT",1736706642046,10.826,95027.8,95027.7,0.199]
["binance-futures","BTCUSDT",1736706692291,7.758,95066.1,95066.0,3.287]
["binance-futures","BTCUSDT",1736706717474,7.698,95058.1,95058.0,0.303]
["binance-futures","BTCUSDT",1736706762504,3.536,95040.4,95040.3,7.377]
["binance-futures","BTCUSDT",1736706802265,7.839,95066.7,95066.6,2.194]
["binance-futures","BTCUSDT",1736706889777,7.886,95005.4,95005.3,3.265]
["binance-futures","BTCUSDT",1736706934482,2.5,94980.1,94980.0,4.863]
["binance-futures","BTCUSDT",1736706951592,6.548,94978.2,94978.1,2.865]
["binance-futures","BTCUSDT",1736707006496,2.751,94967.0,94966.9,10.417]
["binance-futures","BTCUSDT",1736707015332,4.742,94970.0,94969.9,6.378]
["binance-futures","BTCUSDT",1736707078336,11.461,95006.4,95006.3,0.364]
["binance-futures","BTCUSDT",1736707134766,6.207,94977.1,94977.0,1.049]
["binance-futures","BTCUSDT",1736707187971,12.288,95020.9,95020.8,0.048]
["binance-futures","BTCUSDT",1736707229502,7.495,94995.9,94995.8,5.307]
["binance-futures","BTCUSDT",1736707261904,4.363,94989.0,94988.9,5.423]
["binance-futures","BTCUSDT",1736707306348,6.611,95015.7,95015.6,0.477]
["binance-futures","BTCUSDT",1736707337931,5.857,95015.8,95015.7,2.688]
["binance-futures","BTCUSDT",1736707387128,1.412,95015.8,95015.7,3.769]
["binance-futures","BTCUSDT",1736707449705,4.569,94930.0,94929.9,4.264]
["binance-futures","BTCUSDT",1736707465944,15.417,94906.9,94906.8,2.4]
["binance-futures","BTCUSDT",1736707509250,4.723,94907.5,94907.4,2.936]
["binance-futures","BTCUSDT",1736707540021,12.296,94894.0,94893.9,0.311]
["binance-futures","BTCUSDT",1736707576593,3.294,94875.0,94874.9,7.352]
["binance-futures","BTCUSDT",1736707628113,7.146,94902.3,94902.2,3.617]
["binance-futures","BTCUSDT",1736707676933,7.622,94926.2,94926.1,2.807]
["binance-futures","BTCUSDT",1736707703835,0.81,94922.1,94922.0,4.301]
["binance-futures","BTCUSDT",1736707761795,4.933,94900.7,94900.6,6.963]
["binance-futures","BTCUSDT",1736707825162,0.033,94952.8,94952.7,10.2]
["binance-futures","BTCUSDT",1736707882672,1.171,94961.6,94961.5,3.555]
["binance-futures","BTCUSDT",1736707902013,1.505,94961.7,94961.6,19.106]
["binance-futures","BTCUSDT",1736707969222,4.041,94995.5,94995.4,6.421]
["binance-futures","BTCUSDT",1736708026624,14.836,94968.4,94968.3,0.341]
["binance-futures","BTCUSDT",1736708059749,3.759,94960.1,94960.0,6.646]
["binance-futures","BTCUSDT",1736708096505,7.982,94933.4,94933.3,2.254]
["binance-futures","BTCUSDT",1736708162583,3.784,94952.9,94952.8,2.338]
["binance-futures","BTCUSDT",1736708207796,2.1,94947.2,94947.1,3.573]
["binance-futures","BTCUSDT",1736708231015,3.827,94967.1,94967.0,2.599]
["binance-futures","BTCUSDT",1736708295363,13.491,94967.1,94967.0,0.039]
["binance-futures","BTCUSDT",1736708309602,12.964,94968.5,94968.4,0.199]
["binance-futures","BTCUSDT",1736708395635,9.327,94958.6,94958.5,2.866]
["binance-futures","BTCUSDT",1736708444419,8.258,94990.2,94990.1,1.716]
["binance-futures","BTCUSDT",1736708469863,5.549,94967.2,94967.1,2.372]
["binance-futures","BTCUSDT",1736708517166,3.714,94938.7,94938.6,3.791]
["binance-futures","BTCUSDT",1736708551540,3.876,94913.5,94913.4,2.039]
["binance-futures","BTCUSDT",1736708627591,14.185,94930.9,94930.8,0.266]
["binance-futures","BTCUSDT",1736708645675,2.134,94919.3,94919.2,12.474]
["binance-futures","BTCUSDT",1736708697394,0.002,94930.3,94929.7,2.225]
["binance-futures","BTCUSDT",1736708766522,11.868,94980.3,94980.2,0.32]
["binance-futures","BTCUSDT",1736708782869,13.491,94988.3,94988.2,2.089]
["binance-futures","BTCUSDT",1736708838169,3.351,95021.9,95021.8,6.661]
["binance-futures","BTCUSDT",1736708869237,5.42,94971.8,94971.7,4.913]
["binance-futures","BTCUSDT",1736708915155,1.521,94956.8,94956.7,5.022]
["binance-futures","BTCUSDT",1736709000233,2.417,94904.8,94904.7,5.321]
["binance-futures","BTCUSDT",1736709032343,5.946,94882.1,94882.0,18.31]
["binance-futures","BTCUSDT",1736709073183,9.567,94905.3,94905.2,13.724]
["binance-futures","BTCUSDT",1736709106055,9.25,94905.3,94905.2,17.964]
["binance-futures","BTCUSDT",1736709162289,1.118,94850.1,94850.0,0.86]
["binance-futures","BTCUSDT",1736709206852,0.421,94827.0,94826.9,12.458]
["binance-futures","BTCUSDT",1736709226172,18.798,94820.8,94820.7,0.068]
["binance-futures","BTCUSDT",1736709283074,13.605,94811.6,94811.5,0.212]
["binance-futures","BTCUSDT",1736709334984,1.762,94790.0,94789.9,14.59]
["binance-futures","BTCUSDT",1736709362893,9.477,94810.2,94810.1,3.515]
["binance-futures","BTCUSDT",1736709406382,1.979,94814.7,94814.6,8.258]
["binance-futures","BTCUSDT",1736709454583,11.834,94818.7,94818.6,23.25]
["binance-futures","BTCUSDT",1736709479010,6.016,94815.9,94815.8,7.12]
["binance-futures","BTCUSDT",1736709527375,6.48,94827.0,94826.9,5.106]
["binance-futures","BTCUSDT",1736709608486,12.434,94814.1,94814.0,1.853]
["binance-futures","BTCUSDT",1736709669572,3.076,94804.6,94804.5,4.386]
["binance-futures","BTCUSDT",1736709693399,4.464,94804.6,94804.5,5.347]
["binance-futures","BTCUSDT",1736709735033,2.994,94709.3,94709.2,2.39]
["binance-futures","BTCUSDT",1736709752762,2.21,94716.0,94715.9,9.113]
["binance-futures","BTCUSDT",1736709796704,8.481,94720.1,94720.0,2.457]
["binance-futures","BTCUSDT",1736709826026,4.104,94720.1,94720.0,3.396]
["binance-futures","BTCUSDT",1736709903611,9.138,94794.8,94794.7,0.449]
["binance-futures","BTCUSDT",1736709947190,10.881,94760.2,94760.1,1.887]
["binance-futures","BTCUSDT",1736709974593,1.943,94745.5,94745.4,3.911]
["binance-futures","BTCUSDT",1736710025164,0.892,94675.0,94674.9,9.509]
["binance-futures","BTCUSDT",1736710039176,6.307,94682.5,94682.4,5.48]
["binance-futures","BTCUSDT",1736710097049,3.814,94700.0,94699.9,13.258]
["binance-futures","BTCUSDT",1736710158356,3.245,94676.8,94676.7,3.186]
["binance-futures","BTCUSDT",1736710173368,4.766,94676.8,94676.7,1.806]
["binance-futures","BTCUSDT",1736710250659,5.235,94688.4,94688.3,11.036]
["binance-futures","BTCUSDT",1736710283979,0.104,94740.7,94740.6,11.224]
["binance-futures","BTCUSDT",1736710319653,3.196,94747.9,94747.8,6.22]
["binance-futures","BTCUSDT",1736710357530,13.209,94726.6,94726.5,5.066]
["binance-futures","BTCUSDT",1736710406736,7.743,94715.8,94715.7,3.619]
["binance-futures","BTCUSDT",1736710482405,8.495,94716.2,94716.1,3.567]
["binance-futures","BTCUSDT",1736710495594,0.35,94716.2,94716.1,4.523]
["binance-futures","BTCUSDT",1736710550540,22.4,94722.9,94722.8,0.005]
["binance-futures","BTCUSDT",1736710580455,2.29,94735.3,94735.2,9.63]
["binance-futures","BTCUSDT",1736710630347,0.002,94739.8,94739.7,10.155]
["binance-futures","BTCUSDT",1736710687975,8.059,94726.5,94726.4,1.934]
["binance-futures","BTCUSDT",1736710737021,4.666,94720.6,94720.5,1.873]
["binance-futures","BTCUSDT",1736710772258,2.454,94747.7,94747.6,11.934]
["binance-futures","BTCUSDT",1736710824862,9.083,94744.2,94744.1,0.814]
["binance-futures","BTCUSDT",1736710891416,2.963,94782.3,94782.2,9.45]
["binance-futures","BTCUSDT",1736710943362,2.934,94702.9,94702.8,4.248]
["binance-futures","BTCUSDT",1736710968605,0.125,94710.9,94710.8,8.285]
["binance-futures","BTCUSDT",1736711030256,5.903,94743.1,94743.0,2.33]
["binance-futures","BTCUSDT",1736711090443,3.577,94744.5,94744.4,7.238]
["binance-futures","BTCUSDT",1736711124981,6.344,94764.5,94764.4,1.903]
["binance-futures","BTCUSDT",1736711172187,3.481,94750.1,94750.0,3.199]
["binance-futures","BTCUSDT",1736711242543,5.023,94733.5,94733.4,2.881]
["binance-futures","BTCUSDT",1736711288831,2.817,94753.7,94753.6,3.931]
["binance-futures","BTCUSDT",1736711318206,17.081,94758.5,94758.4,0.025]
["binance-futures","BTCUSDT",1736711377703,2.814,94705.4,94705.3,3.226]
["binance-futures","BTCUSDT",1736711396493,4.486,94708.0,94707.9,5.396]
["binance-futures","BTCUSDT",1736711461927,2.27,94704.8,94704.7,6.281]
["binance-futures","BTCUSDT",1736711510806,3.202,94640.4,94640.3,4.748]
["binance-futures","BTCUSDT",1736711529669,2.551,94635.2,94635.1,6.219]
["binance-futures","BTCUSDT",1736711576222,3.488,94558.9,94558.8,3.298]
["binance-futures","BTCUSDT",1736711600843,0.048,94554.8,94554.7,6.034]
["binance-futures","BTCUSDT",1736711665469,2.192,94581.1,94581.0,5.055]
["binance-futures","BTCUSDT",1736711682223,2.839,94596.8,94596.7,5.721]
["binance-futures","BTCUSDT",1736711726321,2.38,94607.9,94607.8,4.85]
["binance-futures","BTCUSDT",1736711805178,0.233,94604.8,94604.7,11.202]
["binance-futures","BTCUSDT",1736711815023,3.552,94620.4,94620.3,5.819]
["binance-futures","BTCUSDT",1736711876778,8.495,94616.3,94616.2,0.634]
["binance-futures","BTCUSDT",1736711956693,2.686,94599.1,94599.0,4.483]
["binance-futures","BTCUSDT",1736711960733,3.299,94610.0,94609.9,14.625]
["binance-futures","BTCUSDT",1736712041009,12.908,94650.0,94649.9,0.405]
["binance-futures","BTCUSDT",1736712077112,2.589,94658.0,94657.9,0.491]
["binance-futures","BTCUSDT",1736712109857,3.93,94639.9,94639.8,6.168]
["binance-futures","BTCUSDT",1736712147623,12.948,94630.0,94629.9,0.015]
["binance-futures","BTCUSDT",1736712203406,8.114,94672.3,94672.2,3.067]
["binance-futures","BTCUSDT",1736712250950,0.137,94694.5,94694.4,8.001]
["binance-futures","BTCUSDT",1736712274706,6.797,94715.1,94715.0,3.526]
["binance-futures","BTCUSDT",1736712331742,0.343,94704.7,94704.6,9.733]
["binance-futures","BTCUSDT",1736712391666,1.572,94687.7,94687.3,0.02]
["binance-futures","BTCUSDT",1736712411512,3.285,94732.2,94732.1,3.54]
["binance-futures","BTCUSDT",1736712458747,0.254,94751.3,94751.2,3.752]
["binance-futures","BTCUSDT",1736712498946,6.153,94755.6,94755.5,7.328]
["binance-futures","BTCUSDT",1736712537193,3.594,94760.0,94759.9,11.81]
["binance-futures","BTCUSDT",1736712617833,10.524,94720.6,94720.5,2.553]
["binance-futures","BTCUSDT",1736712654873,13.429,94708.5,94708.4,1.658]
["binance-futures","BTCUSDT",1736712667304,8.164,94706.1,94706.0,6.13]
["binance-futures","BTCUSDT",1736712739418,3.863,94735.4,94735.3,5.17]
["binance-futures","BTCUSDT",1736712803809,2.494,94714.0,94713.9,7.876]
["binance-futures","BTCUSDT",1736712823256,2.852,94742.6,94742.5,7.626]
["binance-futures","BTCUSDT",1736712886778,0.33,94757.9,94757.8,5.264]
["binance-futures","BTCUSDT",1736712964474,7.656,94744.1,94744.0,1.646]
["binance-futures","BTCUSDT",1736713017405,8.791,94752.5,94752.4,0.501]
["binance-futures","BTCUSDT",1736713055501,7.43,94746.0,94745.9,1.529]
["binance-futures","BTCUSDT",1736713089778,3.939,94762.2,94762.1,8.511]
["binance-futures","BTCUSDT",1736713149312,16.843,94746.4,94746.3,1.617]
["binance-futures","BTCUSDT",1736713174564,11.734,94746.4,94746.3,0.933]
["binance-futures","BTCUSDT",1736713237125,12.62,94730.0,94729.9,3.921]
["binance-futures","BTCUSDT",1736713312468,8.523,94710.5,94710.4,2.907]
["binance-futures","BTCUSDT",1736713320167,8.39,94710.5,94710.4,4.29]
["binance-futures","BTCUSDT",1736713398237,11.33,94688.1,94688.0,3.28]
["binance-futures","BTCUSDT",1736713445923,17.479,94711.1,94711.0,1.173]
["binance-futures","BTCUSDT",1736713481378,7.178,94731.5,94731.4,11.71]
["binance-futures","BTCUSDT",1736713527445,0.062,94745.9,94745.8,12.097]
["binance-futures","BTCUSDT",1736713578240,2.626,94730.2,94730.1,4.27]
["binance-futures","BTCUSDT",1736713655959,0.012,94724.1,94724.0,13.123]
["binance-futures","BTCUSDT",1736713674495,0.568,94729.3,94729.2,13.204]
["binance-futures","BTCUSDT",1736713758668,4.188,94740.2,94740.1,9.649]
["binance-futures","BTCUSDT",1736713832223,4.301,94737.8,94737.7,5.037]
["binance-futures","BTCUSDT",1736713852757,3.466,94714.0,94713.9,3.868]
["binance-futures","BTCUSDT",1736713891651,7.876,94710.4,94710.3,0.221]
["binance-futures","BTCUSDT",1736713923356,10.739,94656.1,94656.0,1.275]
["binance-futures","BTCUSDT",1736713960116,16.507,94686.8,94686.7,0.216]
["binance-futures","BTCUSDT",1736714008332,8.3,94660.0,94659.9,3.554]
["binance-futures","BTCUSDT",1736714089063,3.259,94697.0,94696.9,2.155]
["binance-futures","BTCUSDT",1736714141810,11.256,94690.1,94690.0,0.031]
["binance-futures","BTCUSDT",1736714169694,4.271,94702.4,94702.3,3.256]
["binance-futures","BTCUSDT",1736714226735,3.348,94745.5,94745.4,7.258]
["binance-futures","BTCUSDT",1736714282464,1.854,94734.3,94734.2,9.631]
["binance-futures","BTCUSDT",1736714305634,3.618,94734.4,94734.3,12.558]
["binance-futures","BTCUSDT",1736714386537,5.799,94741.0,94740.9,10.019]
["binance-futures","BTCUSDT",1736714442813,8.907,94720.4,94720.3,0.136]
["binance-futures","BTCUSDT",1736714483438,0.088,94703.8,94703.7,16.304]
["binance-futures","BTCUSDT",1736714519711,7.659,94696.4,94696.3,4.956]
["binance-futures","BTCUSDT",1736714577552,3.987,94689.4,94689.3,3.998]
["binance-futures","BTCUSDT",1736714605608,4.623,94684.1,94683.3,0.19]
["binance-futures","BTCUSDT",1736714674706,3.208,94685.4,94685.3,5.378]
["binance-futures","BTCUSDT",1736714734122,10.686,94599.0,94598.9,3.052]
["binance-futures","BTCUSDT",1736714747497,0.065,94565.4,94565.3,5.18]
["binance-futures","BTCUSDT",1736714800893,4.324,94606.8,94606.7,3.908]
["binance-futures","BTCUSDT",1736714856980,1.955,94635.2,94635.1,10.009]
["binance-futures","BTCUSDT",1736714882297,2.182,94657.2,94657.1,4.397]
["binance-futures","BTCUSDT",1736714930429,8.921,94666.2,94666.1,3.873]
["binance-futures","BTCUSDT",1736714974652,14.281,94660.7,94660.6,0.906]
["binance-futures","BTCUSDT",1736715065302,9.047,94609.9,94609.8,2.894]
["binance-futures","BTCUSDT",1736715068322,4.473,94609.9,94609.8,2.157]
["binance-futures","BTCUSDT",1736715139646,5.593,94621.2,94621.1,1.599]
["binance-futures","BTCUSDT",1736715217666,5.925,94614.1,94614.0,3.881]
["binance-futures","BTCUSDT",1736715230166,5.65,94614.1,94614.0,4.036]
["binance-futures","BTCUSDT",1736715301942,4.148,94635.4,94635.3,5.483]
["binance-futures","BTCUSDT",1736715358191,12.202,94655.7,94655.6,3.691]
["binance-futures","BTCUSDT",1736715371843,3.281,94655.7,94655.6,6.854]
["binance-futures","BTCUSDT",1736715480733,5.192,94648.3,94648.2,6.944]
["binance-futures","BTCUSDT",1736715524364,3.968,94630.2,94630.1,7.741]
["binance-futures","BTCUSDT",1736715575934,7.684,94656.2,94656.1,2.929]
["binance-futures","BTCUSDT",1736715611735,1.335,94693.3,94693.2,14.928]
["binance-futures","BTCUSDT",1736715669123,6.427,94665.7,94665.6,3.825]
["binance-futures","BTCUSDT",1736715741874,4.01,94645.8,94645.7,4.588]
["binance-futures","BTCUSDT",1736715763522,4.029,94644.8,94644.7,4.961]
["binance-futures","BTCUSDT",1736715818171,12.308,94659.0,94658.9,0.372]
["binance-futures","BTCUSDT",1736715853876,3.032,94617.7,94617.6,13.575]
["binance-futures","BTCUSDT",1736715895317,9.39,94617.4,94617.3,3.195]
["binance-futures","BTCUSDT",1736715954506,4.656,94617.7,94617.6,4.368]
["binance-futures","BTCUSDT",1736716004192,2.306,94635.6,94635.5,5.259]
["binance-futures","BTCUSDT",1736716032628,2.364,94653.3,94653.2,4.833]
["binance-futures","BTCUSDT",1736716084475,2.153,94637.0,94636.9,4.628]
["binance-futures","BTCUSDT",1736716141203,6.1,94605.9,94605.8,4.104]
["binance-futures","BTCUSDT",1736716191202,6.506,94628.6,94628.5,5.524]
["binance-futures","BTCUSDT",1736716204913,14.024,94610.1,94610.0,2.349]
["binance-futures","BTCUSDT",1736716268556,2.391,94610.8,94610.7,0.427]
["binance-futures","BTCUSDT",1736716318386,4.619,94565.2,94565.1,3.838]
["binance-futures","BTCUSDT",1736716346534,7.198,94563.3,94563.2,0.497]
["binance-futures","BTCUSDT",1736716375457,7.045,94546.1,94546.0,0.112]
["binance-futures","BTCUSDT",1736716439051,8.045,94535.1,94535.0,4.986]
["binance-futures","BTCUSDT",1736716484485,3.495,94535.9,94535.8,8.519]
["binance-futures","BTCUSDT",1736716502522,2.212,94496.9,94496.8,9.22]
["binance-futures","BTCUSDT",1736716557315,5.711,94479.2,94479.1,2.32]
["binance-futures","BTCUSDT",1736716566083,3.723,94400.1,94400.0,6.998]
["binance-futures","BTCUSDT",1736716619398,0.241,94367.7,94367.6,11.792]
["binance-futures","BTCUSDT",1736716656119,3.354,94378.0,94377.9,10.578]
["binance-futures","BTCUSDT",1736716676693,1.02,94350.1,94350.0,9.282]
["binance-futures","BTCUSDT",1736716714739,4.153,94414.4,94414.3,3.452]
["binance-futures","BTCUSDT",1736716745068,0.659,94450.0,94449.9,12.907]
["binance-futures","BTCUSDT",1736716812605,6.552,94416.8,94416.7,0.86]
["binance-futures","BTCUSDT",1736716830015,2.94,94459.9,94459.8,8.125]
["binance-futures","BTCUSDT",1736716873927,5.248,94500.0,94499.9,4.499]
["binance-futures","BTCUSDT",1736716937711,3.064,94502.3,94502.2,3.051]
["binance-futures","BTCUSDT",1736716950893,16.825,94464.0,94463.9,0.057]
["binance-futures","BTCUSDT",1736717004951,12.321,94450.1,94450.0,0.216]
["binance-futures","BTCUSDT",1736717037061,3.328,94458.7,94458.6,3.25]
["binance-futures","BTCUSDT",1736717081683,4.798,94450.1,94450.0,6.244]
["binance-futures","BTCUSDT",1736717170475,5.577,94546.7,94546.6,2.021]
["binance-futures","BTCUSDT",1736717200067,4.705,94556.9,94556.8,3.13]
["binance-futures","BTCUSDT",1736717239198,0.084,94562.7,94562.6,6.844]
["binance-futures","BTCUSDT",1736717270171,0.231,94590.5,94590.4,21.896]
["binance-futures","BTCUSDT",1736717317860,9.605,94618.4,94618.3,5.118]
["binance-futures","BTCUSDT",1736717372306,2.431,94584.1,94584.0,6.676]
["binance-futures","BTCUSDT",1736717391109,3.205,94573.6,94573.5,10.403]
["binance-futures","BTCUSDT",1736717449908,12.304,94555.2,94555.1,0.339]
["binance-futures","BTCUSDT",1736717504749,5.314,94533.6,94533.5,5.136]
["binance-futures","BTCUSDT",1736717532441,4.931,94524.2,94524.1,10.306]
["binance-futures","BTCUSDT",1736717574839,11.377,94564.4,94564.3,2.319]
["binance-futures","BTCUSDT",1736717622091,2.348,94531.1,94531.0,10.945]
["binance-futures","BTCUSDT",1736717650121,2.146,94556.1,94556.0,22.27]
["binance-futures","BTCUSDT",1736717700779,1.506,94547.2,94547.1,7.699]
["binance-futures","BTCUSDT",1736717784432,12.399,94545.5,94545.4,0.067]
["binance-futures","BTCUSDT",1736717796092,1.863,94531.1,94531.0,4.982]
["binance-futures","BTCUSDT",1736717862537,4.303,94475.1,94475.0,4.038]
["binance-futures","BTCUSDT",1736717908484,3.372,94473.6,94473.5,5.304]
["binance-futures","BTCUSDT",1736717934599,1.159,94450.5,94450.3,0.001]
["binance-futures","BTCUSDT",1736717982640,5.882,94493.6,94493.5,1.176]
["binance-futures","BTCUSDT",1736718018438,3.342,94495.3,94495.2,4.753]
["binance-futures","BTCUSDT",1736718112725,5.895,94478.7,94478.6,3.471]
["binance-futures","BTCUSDT",1736718160596,0.079,94480.5,94480.2,3.231]
["binance-futures","BTCUSDT",1736718186137,0.016,94502.4,94502.3,19.401]
["binance-futures","BTCUSDT",1736718249810,3.297,94486.3,94486.2,18.491]
["binance-futures","BTCUSDT",1736718265170,4.84,94489.6,94489.5,2.199]
["binance-futures","BTCUSDT",1736718326431,14.392,94441.5,94441.4,4.063]
["binance-futures","BTCUSDT",1736718356122,6.49,94441.8,94441.7,3.569]
["binance-futures","BTCUSDT",1736718402506,7.632,94395.6,94395.5,0.079]
["binance-futures","BTCUSDT",1736718481187,14.579,94365.9,94365.8,0.01]
["binance-futures","BTCUSDT",1736718514803,2.38,94324.7,94324.6,7.21]
["binance-futures","BTCUSDT",1736718545359,14.029,94324.1,94324.0,0.112]
["binance-futures","BTCUSDT",1736718573439,11.714,94275.6,94275.5,3.488]
["binance-futures","BTCUSDT",1736718612040,4.063,94320.5,94320.4,3.706]
["binance-futures","BTCUSDT",1736718670660,9.872,94319.9,94319.8,0.142]
["binance-futures","BTCUSDT",1736718681441,6.032,94319.5,94319.4,5.902]
["binance-futures","BTCUSDT",1736718730049,10.569,94337.7,94337.6,1.837]
["binance-futures","BTCUSDT",1736718795973,4.729,94312.5,94312.4,0.419]
["binance-futures","BTCUSDT",1736718820272,1.683,94300.0,94299.9,13.905]
["binance-futures","BTCUSDT",1736718857361,0.245,94312.5,94312.4,17.877]
["binance-futures","BTCUSDT",1736718898308,7.763,94321.9,94321.8,1.193]
["binance-futures","BTCUSDT",1736718926332,4.241,94298.0,94297.9,9.101]
["binance-futures","BTCUSDT",1736718978067,3.986,94275.6,94275.5,3.839]
["binance-futures","BTCUSDT",1736719039456,0.11,94283.2,94283.1,12.964]
["binance-futures","BTCUSDT",1736719091443,3.679,94300.0,94299.9,3.889]
["binance-futures","BTCUSDT",1736719112336,3.198,94290.5,94290.4,7.234]
["binance-futures","BTCUSDT",1736719176802,4.963,94333.2,94333.1,4.766]
["binance-futures","BTCUSDT",1736719222861,10.588,94273.8,94273.7,0.659]
["binance-futures","BTCUSDT",1736719253705,2.429,94284.5,94284.4,7.156]
["binance-futures","BTCUSDT",1736719291886,13.658,94271.7,94271.6,0.055]
["binance-futures","BTCUSDT",1736719346972,0.573,94271.5,94271.4,15.326]
["binance-futures","BTCUSDT",1736719381605,4.287,94323.4,94323.3,10.693]
["binance-futures","BTCUSDT",1736719408387,1.583,94326.3,94326.2,17.174]
["binance-futures","BTCUSDT",1736719461490,6.779,94272.7,94272.6,5.44]
["binance-futures","BTCUSDT",1736719479260,4.342,94299.8,94299.7,9.086]
["binance-futures","BTCUSDT",1736719542157,4.499,94300.1,94300.0,4.509]
["binance-futures","BTCUSDT",1736719592186,5.529,94260.1,94260.0,0.069]
["binance-futures","BTCUSDT",1736719607740,0.417,94211.9,94211.8,6.763]
["binance-futures","BTCUSDT",1736719648184,5.62,94166.9,94166.8,0.588]
["binance-futures","BTCUSDT",1736719674574,3.647,94191.6,94191.5,3.516]
["binance-futures","BTCUSDT",1736719746302,0.049,94166.1,94166.0,12.467]
["binance-futures","BTCUSDT",1736719761165,8.955,94163.6,94163.5,1.978]
["binance-futures","BTCUSDT",1736719800193,4.395,94168.3,94168.2,3.739]
["binance-futures","BTCUSDT",1736719856826,1.916,94017.4,94017.3,5.757]
["binance-futures","BTCUSDT",1736719864015,11.321,94026.8,94026.7,0.144]
["binance-futures","BTCUSDT",1736719908220,0.218,94018.0,94017.9,8.156]
["binance-futures","BTCUSDT",1736719929736,11.996,94039.4,94039.3,0.139]
["binance-futures","BTCUSDT",1736719968921,12.383,93992.0,93991.9,2.652]
["binance-futures","BTCUSDT",1736720019026,3.03,93870.8,93870.7,3.117]
["binance-futures","BTCUSDT",1736720054544,1.493,93914.1,93914.0,4.499]
["binance-futures","BTCUSDT",1736720080941,2.384,93971.3,93971.2,5.405]
["binance-futures","BTCUSDT",1736720108795,8.223,93964.6,93964.5,5.312]
["binance-futures","BTCUSDT",1736720150924,6.509,93938.3,93938.2,3.547]
["binance-futures","BTCUSDT",1736720189771,0.708,93988.5,93988.4,10.547]
["binance-futures","BTCUSDT",1736720208330,10.513,93970.6,93970.5,0.532]
["binance-futures","BTCUSDT",1736720253659,2.516,93932.5,93932.4,9.385]
["binance-futures","BTCUSDT",1736720300616,11.937,93881.4,93881.3,3.145]
["binance-futures","BTCUSDT",1736720320335,2.08,93856.0,93855.9,4.346]
["binance-futures","BTCUSDT",1736720353694,0.173,93862.0,93861.9,16.709]
["binance-futures","BTCUSDT",1736720386036,2.195,93860.1,93860.0,3.081]
["binance-futures","BTCUSDT",1736720414117,8.563,93846.2,93846.1,2.127]
["binance-futures","BTCUSDT",1736720447270,17.757,93830.6,93830.5,0.537]
["binance-futures","BTCUSDT",1736720510925,8.091,93820.1,93820.0,2.941]
["binance-futures","BTCUSDT",1736720520470,0.2,93819.6,93819.4,0.744]
["binance-futures","BTCUSDT",1736720573824,6.514,93810.1,93810.0,4.039]
["binance-futures","BTCUSDT",1736720613894,0.146,93904.4,93904.3,11.627]
["binance-futures","BTCUSDT",1736720627142,3.83,93917.9,93917.8,17.327]
["binance-futures","BTCUSDT",1736720669579,7.192,93892.4,93892.3,3.333]
["binance-futures","BTCUSDT",1736720726640,11.757,93923.2,93923.1,0.283]
["binance-futures","BTCUSDT",1736720765014,3.349,93880.1,93880.0,3.167]
["binance-futures","BTCUSDT",1736720796785,5.027,93873.1,93873.0,0.08]
["binance-futures","BTCUSDT",1736720820667,7.107,93821.9,93821.8,3.709]
["binance-futures","BTCUSDT",1736720861955,5.122,93892.2,93892.1,3.508]
["binance-futures","BTCUSDT",1736720877434,10.621,93871.9,93871.8,0.033]
["binance-futures","BTCUSDT",1736720924705,2.554,93900.0,93899.9,13.117]
["binance-futures","BTCUSDT",1736720976239,3.901,93923.5,93923.4,3.218]
["binance-futures","BTCUSDT",1736720980930,3.821,93923.5,93923.4,4.37]
["binance-futures","BTCUSDT",1736721040348,2.052,93883.2,93883.1,13.403]
["binance-futures","BTCUSDT",1736721071253,3.886,93892.3,93892.2,4.901]
["binance-futures","BTCUSDT",1736721097710,1.387,93931.6,93931.5,8.274]
["binance-futures","BTCUSDT",1736721136534,1.367,93932.8,93932.7,10.666]
["binance-futures","BTCUSDT",1736721171121,10.991,93866.9,93866.8,2.866]
["binance-futures","BTCUSDT",1736721231411,2.323,93921.1,93921.0,4.785]
["binance-futures","BTCUSDT",1736721244071,12.197,93866.1,93866.0,1.406]
["binance-futures","BTCUSDT",1736721296714,0.061,93929.8,93929.7,10.455]
["binance-futures","BTCUSDT",1736721349489,0.802,93944.3,93944.2,6.412]
["binance-futures","BTCUSDT",1736721364605,2.027,93980.0,93979.9,6.513]
["binance-futures","BTCUSDT",1736721397877,0.106,94056.5,94056.4,7.179]
["binance-futures","BTCUSDT",1736721425883,0.6,94069.1,94069.0,4.225]
["binance-futures","BTCUSDT",1736721454151,0.327,94087.2,94087.1,9.512]
["binance-futures","BTCUSDT",1736721489701,4.074,94116.8,94116.7,0.21]
["binance-futures","BTCUSDT",1736721548531,3.96,94050.1,94050.0,6.958]
["binance-futures","BTCUSDT",1736721587993,8.469,94007.8,94007.7,2.3]
["binance-futures","BTCUSDT",1736721609660,12.861,93993.1,93993.0,0.029]
["binance-futures","BTCUSDT",1736721651312,3.791,93747.8,93747.7,5.89]
["binance-futures","BTCUSDT",1736721690133,5.454,93829.1,93829.0,4.765]
["binance-futures","BTCUSDT",1736721703678,3.322,93908.6,93908.5,2.305]
["binance-futures","BTCUSDT",1736721756508,7.607,93933.4,93933.3,2.031]
["binance-futures","BTCUSDT",1736721798038,0.052,93934.7,93934.6,11.788]
["binance-futures","BTCUSDT",1736721827669,0.818,93955.0,93954.9,7.361]
["binance-futures","BTCUSDT",1736721854412,7.123,93914.8,93914.7,0.092]
["binance-futures","BTCUSDT",1736721895468,0.054,93968.5,93968.4,9.353]
["binance-futures","BTCUSDT",1736721914747,6.428,93956.4,93956.3,1.082]
["binance-futures","BTCUSDT",1736721966204,0.624,93909.6,93909.5,7.895]
["binance-futures","BTCUSDT",1736722014733,4.87,93964.8,93964.7,1.002]
["binance-futures","BTCUSDT",1736722029041,0.75,93969.9,93969.8,2.574]
["binance-futures","BTCUSDT",1736722079985,0.947,93996.9,93996.8,1.384]
["binance-futures","BTCUSDT",1736722130508,0.485,93996.1,93996.0,2.142]
["binance-futures","BTCUSDT",1736722155916,1.507,94029.6,94029.5,4.155]
["binance-futures","BTCUSDT",1736722193448,0.108,94015.4,94015.3,8.943]
["binance-futures","BTCUSDT",1736722228965,3.696,93991.3,93991.2,0.508]
["binance-futures","BTCUSDT",1736722306973,5.068,93962.3,93962.2,0.534]
["binance-futures","BTCUSDT",1736722311193,10.545,93960.0,93959.9,0.089]
["binance-futures","BTCUSDT",1736722369560,0.619,93939.9,93939.8,2.499]
["binance-futures","BTCUSDT",1736722426029,7.474,93895.3,93895.2,0.613]
["binance-futures","BTCUSDT",1736722434501,3.678,93890.6,93890.5,0.242]
["binance-futures","BTCUSDT",1736722495405,5.705,93869.6,93869.5,0.699]
["binance-futures","BTCUSDT",1736722541674,3.319,93934.7,93934.6,6.061]
["binance-futures","BTCUSDT",1736722551635,9.197,93879.6,93879.5,0.017]
["binance-futures","BTCUSDT",1736722586967,12.808,93867.1,93867.0,0.035]
["binance-futures","BTCUSDT",1736722659383,3.275,93860.1,93860.0,3.871]
["binance-futures","BTCUSDT",1736722702859,10.334,93853.8,93853.7,0.122]
["binance-futures","BTCUSDT",1736722729528,10.356,93840.1,93840.0,3.052]
["binance-futures","BTCUSDT",1736722775626,1.134,93859.3,93859.2,6.227]
["binance-futures","BTCUSDT",1736722826495,1.509,93967.8,93967.7,1.682]
["binance-futures","BTCUSDT",1736722840505,0.917,93994.0,93993.9,3.655]
["binance-futures","BTCUSDT",1736722876156,0.082,94050.0,94049.9,10.843]
["binance-futures","BTCUSDT",1736722902340,0.357,94075.3,94075.1,0.06]
["binance-futures","BTCUSDT",1736722931758,6.585,94087.4,94087.3,2.833]
["binance-futures","BTCUSDT",1736722974368,1.698,94067.4,94067.3,3.456]
["binance-futures","BTCUSDT",1736723009973,3.849,94150.0,94149.9,7.472]
["binance-futures","BTCUSDT",1736723027816,3.496,94143.4,94143.3,0.989]
["binance-futures","BTCUSDT",1736723071665,7.293,94044.9,94044.8,0.215]
["binance-futures","BTCUSDT",1736723118196,4.541,93981.4,93981.3,3.843]
["binance-futures","BTCUSDT",1736723164755,7.701,94000.1,94000.0,4.116]
["binance-futures","BTCUSDT",1736723177118,2.773,93970.0,93969.9,10.937]
["binance-futures","BTCUSDT",1736723234672,0.359,94000.1,94000.0,5.285]
["binance-futures","BTCUSDT",1736723269628,4.172,94081.8,94081.7,1.139]
["binance-futures","BTCUSDT",1736723301498,0.595,94057.3,94057.2,6.657]
["binance-futures","BTCUSDT",1736723328915,2.914,94037.4,94037.3,18.337]
["binance-futures","BTCUSDT",1736723378964,3.549,94019.7,94019.6,2.127]
["binance-futures","BTCUSDT",1736723418283,0.436,94079.3,94079.2,19.605]
["binance-futures","BTCUSDT",1736723435193,4.355,94121.5,94121.4,0.572]
["binance-futures","BTCUSDT",1736723483224,1.931,94140.0,94139.9,5.011]
["binance-futures","BTCUSDT",1736723492343,2.97,94162.6,94162.5,14.33]
["binance-futures","BTCUSDT",1736723553474,4.881,94177.0,94176.9,5.439]
["binance-futures","BTCUSDT",1736723591938,4.456,94155.4,94155.3,0.137]
["binance-futures","BTCUSDT",1736723613506,4.057,94166.0,94165.9,3.155]
["binance-futures","BTCUSDT",1736723652475,5.265,94176.4,94176.3,2.818]
["binance-futures","BTCUSDT",1736723685946,2.112,94190.0,94189.9,10.492]
["binance-futures","BTCUSDT",1736723745284,10.425,94168.0,94167.9,0.052]
["binance-futures","BTCUSDT",1736723760354,3.328,94171.9,94171.8,17.104]
["binance-futures","BTCUSDT",1736723801029,3.595,94102.0,94101.9,13.057]
["binance-futures","BTCUSDT",1736723859917,5.442,94074.1,94074.0,3.55]
["binance-futures","BTCUSDT",1736723873933,4.815,94050.1,94050.0,2.825]
["binance-futures","BTCUSDT",1736723921022,8.037,94077.1,94077.0,6.406]
["binance-futures","BTCUSDT",1736723949040,5.196,94074.2,94074.1,3.958]
["binance-futures","BTCUSDT",1736723986994,0.863,94087.4,94087.3,11.492]
["binance-futures","BTCUSDT",1736724025904,3.289,94037.2,94037.1,8.33]
["binance-futures","BTCUSDT",1736724099255,0.007,94078.6,94077.7,0.264]
["binance-futures","BTCUSDT",1736724136654,10.252,94115.5,94115.4,2.862]
["binance-futures","BTCUSDT",1736724164740,18.28,94088.9,94088.8,0.034]
["binance-futures","BTCUSDT",1736724219119,4.002,94135.8,94135.7,4.594]
["binance-futures","BTCUSDT",1736724269669,5.794,94150.0,94149.9,2.068]
["binance-futures","BTCUSDT",1736724284243,6.641,94173.9,94173.8,4.115]
["binance-futures","BTCUSDT",1736724341990,4.109,94147.7,94147.6,9.39]
["binance-futures","BTCUSDT",1736724385157,9.432,94198.2,94198.1,3.701]
["binance-futures","BTCUSDT",1736724408314,6.792,94200.0,94199.9,8.306]
["binance-futures","BTCUSDT",1736724439105,9.91,94166.6,94166.5,5.085]
["binance-futures","BTCUSDT",1736724482345,18.942,94208.3,94208.2,1.197]
["binance-futures","BTCUSDT",1736724508072,1.856,94208.4,94208.3,9.395]
["binance-futures","BTCUSDT",1736724547364,7.895,94232.1,94232.0,2.006]
["binance-futures","BTCUSDT",1736724610776,8.675,94238.6,94238.5,5.376]
["binance-futures","BTCUSDT",1736724621468,3.225,94233.9,94233.8,6.58]
["binance-futures","BTCUSDT",1736724678849,2.749,94315.2,94315.1,1.443]
["binance-futures","BTCUSDT",1736724718148,10.198,94294.2,94294.1,7.857]
["binance-futures","BTCUSDT",1736724741734,1.809,94291.1,94291.0,5.915]
["binance-futures","BTCUSDT",1736724783103,4.793,94336.0,94335.9,3.621]
["binance-futures","BTCUSDT",1736724810518,1.518,94347.1,94347.0,5.43]
["binance-futures","BTCUSDT",1736724883234,3.129,94346.0,94345.9,1.728]
["binance-futures","BTCUSDT",1736724918280,11.13,94314.4,94314.3,0.223]
["binance-futures","BTCUSDT",1736724939651,5.96,94295.7,94295.6,3.34]
["binance-futures","BTCUSDT",1736724995703,9.595,94350.6,94350.5,0.783]
["binance-futures","BTCUSDT",1736725008817,1.694,94321.9,94321.8,18.234]
["binance-futures","BTCUSDT",1736725054693,3.431,94404.4,94404.3,1.305]
["binance-futures","BTCUSDT",1736725078759,11.254,94384.6,94384.5,0.448]
["binance-futures","BTCUSDT",1736725115468,4.728,94393.6,94393.5,4.243]
["binance-futures","BTCUSDT",1736725184861,3.628,94413.1,94413.0,2.965]
["binance-futures","BTCUSDT",1736725214774,8.98,94389.4,94389.3,0.049]
["binance-futures","BTCUSDT",1736725247342,4.999,94339.6,94339.5,1.725]
["binance-futures","BTCUSDT",1736725278803,3.9,94344.8,94344.7,0.853]
["binance-futures","BTCUSDT",1736725320367,3.09,94375.4,94375.3,1.767]
["binance-futures","BTCUSDT",1736725383732,1.85,94407.9,94407.8,11.398]
["binance-futures","BTCUSDT",1736725395637,11.332,94412.5,94412.4,0.109]
["binance-futures","BTCUSDT",1736725444172,7.023,94380.1,94380.0,0.024]
["binance-futures","BTCUSDT",1736725504114,10.547,94392.9,94392.8,3.29]
["binance-futures","BTCUSDT",1736725528943,8.674,94356.3,94356.2,0.006]
["binance-futures","BTCUSDT",1736725565073,5.193,94381.6,94381.5,4.633]
["binance-futures","BTCUSDT",1736725603752,0.113,94403.7,94403.6,6.468]
["binance-futures","BTCUSDT",1736725626990,3.583,94433.0,94432.9,14.349]
["binance-futures","BTCUSDT",1736725672116,13.091,94408.4,94408.3,0.79]
["binance-futures","BTCUSDT",1736725726313,0.505,94385.1,94385.0,12.398]
["binance-futures","BTCUSDT",1736725774822,8.494,94397.5,94397.4,1.261]
["binance-futures","BTCUSDT",1736725794045,18.865,94391.6,94391.5,0.104]
["binance-futures","BTCUSDT",1736725851074,5.779,94414.6,94414.5,6.3]
["binance-futures","BTCUSDT",1736725893041,6.209,94408.4,94408.3,4.874]
["binance-futures","BTCUSDT",1736725907531,1.438,94412.4,94412.3,17.071]
["binance-futures","BTCUSDT",1736725977102,1.811,94445.5,94445.4,5.007]
["binance-futures","BTCUSDT",1736726019458,3.914,94450.8,94450.7,3.879]
["binance-futures","BTCUSDT",1736726057322,1.294,94402.9,94402.8,5.189]
["binance-futures","BTCUSDT",1736726076434,2.193,94444.5,94444.4,7.61]
["binance-futures","BTCUSDT",1736726126360,16.33,94468.1,94468.0,0.008]
["binance-futures","BTCUSDT",1736726140593,4.02,94479.2,94479.1,2.187]
["binance-futures","BTCUSDT",1736726200539,3.189,94490.9,94490.8,2.231]
["binance-futures","BTCUSDT",1736726248203,22.837,94474.6,94474.5,0.013]
["binance-futures","BTCUSDT",1736726264593,12.609,94500.0,94499.9,11.922]
["binance-futures","BTCUSDT",1736726303375,19.189,94516.9,94516.8,0.493]
["binance-futures","BTCUSDT",1736726352654,19.547,94442.7,94442.6,0.136]
["binance-futures","BTCUSDT",1736726366199,1.853,94441.1,94441.0,25.34]
["binance-futures","BTCUSDT",1736726366245,1.853,94441.1,94441.0,25.326]
["binance-futures","BTCUSDT",1736726366302,1.853,94441.1,94441.0,24.658]
["binance-futures","BTCUSDT",1736726366328,1.843,94441.1,94441.0,24.658]
["binance-futures","BTCUSDT",1736726366406,1.843,94441.1,94441.0,24.672]
["binance-futures","BTCUSDT",1736726366507,1.843,94441.1,94441.0,24.612]
["binance-futures","BTCUSDT",1736726366542,1.843,94441.1,94441.0,24.61]
["binance-futures","BTCUSDT",1736726366724,1.843,94441.1,94441.0,24.613]
["binance-futures","BTCUSDT",1736726366793,1.843,94441.1,94441.0,24.713]
["binance-futures","BTCUSDT",1736726366840,1.845,94441.1,94441.0,24.719]
["binance-futures","BTCUSDT",1736726366897,1.845,94441.1,94441.0,24.712]
["binance-futures","BTCUSDT",1736726366953,1.845,94441.1,94441.0,24.665]
["binance-futures","BTCUSDT",1736726367104,1.848,94441.1,94441.0,24.659]
["binance-futures","BTCUSDT",1736726367154,1.82,94441.1,94441.0,24.658]
["binance-futures","BTCUSDT",1736726367269,1.823,94441.1,94441.0,24.658]
["binance-futures","BTCUSDT",1736726367319,2.444,94441.1,94441.0,24.579]
["binance-futures","BTCUSDT",1736726367370,3.602,94441.1,94441.0,21.576]
["binance-futures","BTCUSDT",1736726367425,3.266,94441.1,94441.0,21.662]
["binance-futures","BTCUSDT",1736726367472,3.161,94441.1,94441.0,22.116]
["binance-futures","BTCUSDT",1736726367521,3.163,94441.1,94441.0,22.12]
["binance-futures","BTCUSDT",1736726367629,3.42,94441.1,94441.0,22.052]
["binance-futures","BTCUSDT",1736726367726,3.163,94441.1,94441.0,22.052]
["binance-futures","BTCUSDT",1736726367792,3.356,94441.1,94441.0,22.052]
["binance-futures","BTCUSDT",1736726367895,3.356,94441.1,94441.0,22.048]
["binance-futures","BTCUSDT",1736726367947,3.356,94441.1,94441.0,22.046]
["binance-futures","BTCUSDT",1736726368162,3.356,94441.1,94441.0,22.043]
["binance-futures","BTCUSDT",1736726368215,3.171,94441.1,94441.0,22.065]
["binance-futures","BTCUSDT",1736726368421,3.171,94441.1,94441.0,22.067]
["binance-futures","BTCUSDT",1736726368469,3.166,94441.1,94441.0,22.077]
["binance-futures","BTCUSDT",1736726368528,3.168,94441.1,94441.0,22.084]
["binance-futures","BTCUSDT",1736726368584,3.168,94441.1,94441.0,22.079]
["binance-futures","BTCUSDT",1736726368692,3.242,94441.1,94441.0,22.008]
["binance-futures","BTCUSDT",1736726368733,3.168,94441.1,94441.0,22.005]
["binance-futures","BTCUSDT",1736726368843,3.168,94441.1,94441.0,22.007]
["binance-futures","BTCUSDT",1736726368954,3.165,94441.1,94441.0,22.007]
["binance-futures","BTCUSDT",1736726369108,3.179,94441.1,94441.0,22.6]
["binance-futures","BTCUSDT",1736726369155,3.179,94441.1,94441.0,22.614]
["binance-futures","BTCUSDT",1736726369214,1.813,94441.1,94441.0,26.345]
["binance-futures","BTCUSDT",1736726369267,1.811,94441.1,94441.0,24.915]
["binance-futures","BTCUSDT",1736726369317,1.813,94441.1,94441.0,24.843]
["binance-futures","BTCUSDT",1736726369362,1.815,94441.1,94441.0,24.153]
["binance-futures","BTCUSDT",1736726369422,1.815,94441.1,94441.0,24.156]
["binance-futures","BTCUSDT",1736726369537,0.153,94441.1,94441.0,24.112]
["binance-futures","BTCUSDT",1736726369586,0.153,94441.1,94441.0,24.111]
["binance-futures","BTCUSDT",1736726369615,0.153,94441.1,94441.0,24.048]
["binance-futures","BTCUSDT",1736726369730,0.146,94441.1,94441.0,24.041]
["binance-futures","BTCUSDT",1736726369850,0.146,94441.1,94441.0,24.039]
["binance-futures","BTCUSDT",1736726369904,0.149,94441.1,94441.0,24.046]
["binance-futures","BTCUSDT",1736726369944,0.076,94441.1,94441.0,24.045]
["binance-futures","BTCUSDT",1736726370010,0.07,94441.1,94441.0,23.922]
["binance-futures","BTCUSDT",1736726370112,0.067,94441.1,94441.0,24.03]
["binance-futures","BTCUSDT",1736726370165,0.067,94441.1,94441.0,24.034]
["binance-futures","BTCUSDT",1736726370217,0.067,94441.1,94441.0,24.036]
["binance-futures","BTCUSDT",1736726370266,0.067,94441.1,94441.0,24.024]
["binance-futures","BTCUSDT",1736726370330,0.067,94441.1,94441.0,24.048]
["binance-futures","BTCUSDT",1736726370383,0.07,94441.1,94441.0,24.048]
["binance-futures","BTCUSDT",1736726370434,0.07,94441.1,94441.0,24.059]
["binance-futures","BTCUSDT",1736726370543,0.07,94441.1,94441.0,24.045]
["binance-futures","BTCUSDT",1736726370593,0.1,94441.1,94441.0,24.07]
["binance-futures","BTCUSDT",1736726370755,0.102,94441.1,94441.0,24.07]
["binance-futures","BTCUSDT",1736726370808,0.102,94441.1,94441.0,23.997]
["binance-futures","BTCUSDT",1736726371016,0.102,94441.1,94441.0,23.995]
["binance-futures","BTCUSDT",1736726371068,0.102,94441.1,94441.0,23.994]
["binance-futures","BTCUSDT",1736726371184,0.248,94443.7,94443.6,13.911]
["binance-futures","BTCUSDT",1736726371238,0.506,94444.8,94444.7,16.816]
["binance-futures","BTCUSDT",1736726371288,0.51,94444.8,94444.7,16.845]
["binance-futures","BTCUSDT",1736726371339,0.002,94447.8,94447.0,5.996]
["binance-futures","BTCUSDT",1736726371390,0.002,94451.9,94450.9,3.383]
["binance-futures","BTCUSDT",1736726371441,0.002,94454.7,94453.6,0.124]
["binance-futures","BTCUSDT",1736726371493,0.037,94454.3,94454.2,24.849]
["binance-futures","BTCUSDT",1736726371542,0.039,94454.3,94454.2,26.638]
["binance-futures","BTCUSDT",1736726371596,0.039,94454.3,94454.2,27.493]
["binance-futures","BTCUSDT",1736726371648,0.108,94456.5,94456.4,14.678]
["binance-futures","BTCUSDT",1736726371700,0.801,94459.0,94458.9,12.8]
["binance-futures","BTCUSDT",1736726371752,0.04,94459.0,94458.9,13.908]
["binance-futures","BTCUSDT",1736726371803,0.038,94459.0,94458.9,13.854]
["binance-futures","BTCUSDT",1736726371852,0.038,94459.0,94458.9,13.364]
["binance-futures","BTCUSDT",1736726371906,1.454,94459.0,94458.9,11.545]
["binance-futures","BTCUSDT",1736726371956,1.559,94459.0,94458.9,11.217]
["binance-futures","BTCUSDT",1736726372006,1.561,94459.0,94458.9,11.287]
["binance-futures","BTCUSDT",1736726372059,1.561,94459.0,94458.9,11.281]
["binance-futures","BTCUSDT",1736726372113,1.561,94459.0,94458.9,11.351]
["binance-futures","BTCUSDT",1736726372163,1.563,94459.0,94458.9,11.426]
["binance-futures","BTCUSDT",1736726372217,1.563,94459.0,94458.9,11.429]
["binance-futures","BTCUSDT",1736726372259,1.563,94459.0,94458.9,11.427]
["binance-futures","BTCUSDT",1736726372322,2.373,94459.0,94458.9,10.975]
["binance-futures","BTCUSDT",1736726372372,2.373,94459.0,94458.9,10.987]
["binance-futures","BTCUSDT",1736726372425,7.452,94459.0,94458.9,8.742]
["binance-futures","BTCUSDT",1736726372531,1.908,94459.0,94458.9,8.422]
["binance-futures","BTCUSDT",1736726372583,0.002,94466.8,94466.2,9.556]
["binance-futures","BTCUSDT",1736726372634,1.948,94466.3,94466.2,14.007]
["binance-futures","BTCUSDT",1736726372685,0.694,94466.3,94466.2,13.565]
["binance-futures","BTCUSDT",1736726372736,4.509,94473.3,94473.2,6.065]
["binance-futures","BTCUSDT",1736726372787,3.755,94473.3,94473.2,6.053]
["binance-futures","BTCUSDT",1736726372837,4.194,94473.3,94473.2,5.896]
["binance-futures","BTCUSDT",1736726372943,4.367,94473.3,94473.2,4.576]
["binance-futures","BTCUSDT",1736726372993,4.477,94473.3,94473.2,4.697]
["binance-futures","BTCUSDT",1736726373046,4.372,94473.3,94473.2,4.7]
["binance-futures","BTCUSDT",1736726373093,4.282,94473.3,94473.2,4.761]
["binance-futures","BTCUSDT",1736726373149,4.183,94473.3,94473.2,5.299]
["binance-futures","BTCUSDT",1736726373199,4.194,94473.3,94473.2,5.303]
["binance-futures","BTCUSDT",1736726373301,4.436,94473.3,94473.2,5.31]
["binance-futures","BTCUSDT",1736726373406,4.337,94473.3,94473.2,5.314]
["binance-futures","BTCUSDT",1736726373457,4.337,94473.3,94473.2,5.323]
["binance-futures","BTCUSDT",1736726373513,4.337,94473.3,94473.2,5.318]
["binance-futures","BTCUSDT",1736726373722,4.196,94473.3,94473.2,4.864]
["binance-futures","BTCUSDT",1736726373825,4.343,94473.3,94473.2,4.864]
["binance-futures","BTCUSDT",1736726373985,4.442,94473.3,94473.2,4.769]
["binance-futures","BTCUSDT",1736726374037,4.343,94473.3,94473.2,4.785]
["binance-futures","BTCUSDT",1736726374090,4.345,94473.3,94473.2,4.766]
["binance-futures","BTCUSDT",1736726374142,4.535,94473.3,94473.2,4.763]
["binance-futures","BTCUSDT",1736726374249,4.602,94473.3,94473.2,4.75]
["binance-futures","BTCUSDT",1736726374300,4.602,94473.3,94473.2,4.752]
["binance-futures","BTCUSDT",1736726374352,4.453,94473.3,94473.2,4.765]
["binance-futures","BTCUSDT",1736726374404,4.354,94473.3,94473.2,4.789]
["binance-futures","BTCUSDT",1736726374456,3.449,94473.3,94473.2,4.789]
["binance-futures","BTCUSDT",1736726374507,0.985,94473.3,94473.2,5.344]
["binance-futures","BTCUSDT",1736726374558,2.421,94473.3,94473.2,5.704]
["binance-futures","BTCUSDT",1736726374608,2.423,94473.3,94473.2,5.324]
["binance-futures","BTCUSDT",1736726374713,4.592,94473.3,94473.2,4.769]
["binance-futures","BTCUSDT",1736726374874,4.578,94473.3,94473.2,4.769]
["binance-futures","BTCUSDT",1736726374922,4.578,94473.3,94473.2,4.775]
["binance-futures","BTCUSDT",1736726374976,4.578,94473.3,94473.2,4.738]
["binance-futures","BTCUSDT",1736726375023,3.175,94473.3,94473.2,5.293]
["binance-futures","BTCUSDT",1736726375083,2.29,94473.3,94473.2,5.322]
["binance-futures","BTCUSDT",1736726375134,2.29,94473.3,94473.2,5.325]
["binance-futures","BTCUSDT",1736726375186,2.133,94473.3,94473.2,5.323]
["binance-futures","BTCUSDT",1736726375238,2.111,94473.3,94473.2,5.325]
["binance-futures","BTCUSDT",1736726375293,2.307,94473.3,94473.2,5.323]
["binance-futures","BTCUSDT",1736726375346,3.114,94473.3,94473.2,5.222]
["binance-futures","BTCUSDT",1736726375393,3.012,94473.3,94473.2,5.222]
["binance-futures","BTCUSDT",1736726375452,3.1,94473.3,94473.2,4.768]
["binance-futures","BTCUSDT",1736726375556,3.1,94473.3,94473.2,4.784]
["binance-futures","BTCUSDT",1736726375611,8.354,94473.3,94473.2,2.062]
["binance-futures","BTCUSDT",1736726375662,8.364,94473.3,94473.2,2.018]
["binance-futures","BTCUSDT",1736726375713,8.364,94473.3,94473.2,1.905]
["binance-futures","BTCUSDT",1736726375767,8.367,94473.3,94473.2,1.862]
["binance-futures","BTCUSDT",1736726375977,8.367,94473.3,94473.2,1.42]
["binance-futures","BTCUSDT",1736726376027,8.367,94473.3,94473.2,1.378]
["binance-futures","BTCUSDT",1736726376085,8.369,94473.3,94473.2,1.405]
["binance-futures","BTCUSDT",1736726376136,8.369,94473.3,94473.2,1.637]
["binance-futures","BTCUSDT",1736726376188,8.055,94473.3,94473.2,1.651]
["binance-futures","BTCUSDT",1736726376242,3.53,94473.3,94473.2,5.901]
["binance-futures","BTCUSDT",1736726376293,2.849,94473.3,94473.2,5.899]
["binance-futures","BTCUSDT",1736726376334,2.849,94473.3,94473.2,5.901]
["binance-futures","BTCUSDT",1736726376399,2.893,94473.3,94473.2,5.915]
["binance-futures","BTCUSDT",1736726376507,3.107,94473.3,94473.2,5.927]
["binance-futures","BTCUSDT",1736726376609,3.107,94473.3,94473.2,5.924]
["binance-futures","BTCUSDT",1736726376715,3.107,94473.3,94473.2,5.922]
["binance-futures","BTCUSDT",1736726376769,2.783,94473.3,94473.2,6.051]
["binance-futures","BTCUSDT",1736726376815,2.739,94473.3,94473.2,5.966]
["binance-futures","BTCUSDT",1736726376871,2.765,94473.3,94473.2,5.966]
["binance-futures","BTCUSDT",1736726376914,2.668,94473.3,94473.2,6.068]
["binance-futures","BTCUSDT",1736726376978,0.834,94473.3,94473.2,6.396]
["binance-futures","BTCUSDT",1736726377031,0.238,94473.3,94473.2,6.402]
["binance-futures","BTCUSDT",1736726377079,1.275,94473.3,94473.2,6.222]
["binance-futures","BTCUSDT",1736726377118,1.273,94473.3,94473.2,6.225]
["binance-futures","BTCUSDT",1736726377184,1.758,94473.3,94473.2,6.237]
["binance-futures","BTCUSDT",1736726377237,1.714,94473.3,94473.2,6.224]
["binance-futures","BTCUSDT",1736726377290,1.758,94473.3,94473.2,6.246]
["binance-futures","BTCUSDT",1736726377339,1.758,94473.3,94473.2,6.257]
["binance-futures","BTCUSDT",1736726377393,1.689,94473.3,94473.2,6.246]
["binance-futures","BTCUSDT",1736726377442,1.586,94473.3,94473.2,6.223]
["binance-futures","BTCUSDT",1736726377496,1.615,94473.3,94473.2,6.223]
["binance-futures","BTCUSDT",1736726377534,1.662,94473.3,94473.2,6.241]
["binance-futures","BTCUSDT",1736726377605,1.686,94473.3,94473.2,6.241]
["binance-futures","BTCUSDT",1736726377656,1.686,94473.3,94473.2,5.787]
["binance-futures","BTCUSDT",1736726377705,1.69,94473.3,94473.2,6.252]
["binance-futures","BTCUSDT",1736726377864,1.59,94473.3,94473.2,6.25]
["binance-futures","BTCUSDT",1736726377917,1.616,94473.3,94473.2,6.25]
["binance-futures","BTCUSDT",1736726378129,1.682,94473.3,94473.2,6.253]
["binance-futures","BTCUSDT",1736726378178,2.462,94473.3,94473.2,6.263]
["binance-futures","BTCUSDT",1736726378264,2.462,94473.3,94473.2,6.31]
["binance-futures","BTCUSDT",1736726378386,2.462,94473.3,94473.2,5.85]
["binance-futures","BTCUSDT",1736726378493,2.478,94473.3,94473.2,6.332]
["binance-futures","BTCUSDT",1736726378600,2.478,94473.3,94473.2,6.334]
["binance-futures","BTCUSDT",1736726378651,2.4,94473.3,94473.2,6.334]
["binance-futures","BTCUSDT",1736726378705,2.472,94473.3,94473.2,6.334]
["binance-futures","BTCUSDT",1736726378856,2.474,94473.3,94473.2,6.334]
["binance-futures","BTCUSDT",1736726379048,2.475,94473.3,94473.2,6.336]
["binance-futures","BTCUSDT",1736726379123,2.51,94473.3,94473.2,6.284]
["binance-futures","BTCUSDT",1736726379175,6.853,94473.3,94473.2,6.298]
["binance-futures","BTCUSDT",1736726379227,6.956,94473.3,94473.2,5.897]
["binance-futures","BTCUSDT",1736726379332,6.962,94473.3,94473.2,5.771]
["binance-futures","BTCUSDT",1736726379385,6.863,94473.3,94473.2,5.823]
["binance-futures","BTCUSDT",1736726379437,4.977,94473.3,94473.2,5.435]
["binance-futures","BTCUSDT",1736726379475,4.979,94473.3,94473.2,5.437]
["binance-futures","BTCUSDT",1736726379700,5.082,94473.3,94473.2,5.437]
["binance-futures","BTCUSDT",1736726379804,5.08,94473.3,94473.2,5.437]
["binance-futures","BTCUSDT",1736726379850,5.082,94473.3,94473.2,5.437]
["binance-futures","BTCUSDT",1736726380013,5.181,94473.3,94473.2,5.437]
["binance-futures","BTCUSDT",1736726380065,5.185,94473.3,94473.2,5.433]
["binance-futures","BTCUSDT",1736726380120,5.381,94473.3,94473.2,5.445]
["binance-futures","BTCUSDT",1736726380171,5.377,94473.3,94473.2,5.436]
["binance-futures","BTCUSDT",1736726380218,5.254,94473.3,94473.2,5.436]
["binance-futures","BTCUSDT",1736726380326,5.26,94473.3,94473.2,5.359]
["binance-futures","BTCUSDT",1736726380544,5.26,94473.3,94473.2,5.371]
["binance-futures","BTCUSDT",1736726380596,5.25,94473.3,94473.2,5.371]
["binance-futures","BTCUSDT",1736726380703,5.243,94473.3,94473.2,5.373]
["binance-futures","BTCUSDT",1736726380756,1.314,94473.3,94473.2,6.098]
["binance-futures","BTCUSDT",1736726380807,1.221,94473.3,94473.2,6.104]
["binance-futures","BTCUSDT",1736726380858,0.645,94473.3,94473.2,6.096]
["binance-futures","BTCUSDT",1736726380910,1.485,94473.3,94473.2,6.096]
["binance-futures","BTCUSDT",1736726381014,1.551,94473.3,94473.2,6.118]
["binance-futures","BTCUSDT",1736726381065,1.46,94473.3,94473.2,6.1]
["binance-futures","BTCUSDT",1736726381122,1.485,94473.3,94473.2,6.113]
["binance-futures","BTCUSDT",1736726381227,1.487,94473.3,94473.2,6.113]
["binance-futures","BTCUSDT",1736726381282,1.533,94473.3,94473.2,6.114]
["binance-futures","BTCUSDT",1736726381335,0.588,94473.3,94473.2,6.107]
["binance-futures","BTCUSDT",1736726381383,1.366,94473.3,94473.2,6.066]
["binance-futures","BTCUSDT",1736726381419,1.406,94473.3,94473.2,6.066]
["binance-futures","BTCUSDT",1736726381496,1.164,94473.3,94473.2,6.068]
["binance-futures","BTCUSDT",1736726381544,1.242,94473.3,94473.2,6.062]
["binance-futures","BTCUSDT",1736726381596,1.244,94473.3,94473.2,6.062]
["binance-futures","BTCUSDT",1736726381652,1.205,94473.3,94473.2,6.061]
["binance-futures","BTCUSDT",1736726381754,1.249,94473.3,94473.2,6.061]
["binance-futures","BTCUSDT",1736726381859,2.063,94473.3,94473.2,6.128]
["binance-futures","BTCUSDT",1736726381912,2.116,94473.3,94473.2,6.128]
["binance-futures","BTCUSDT",1736726381962,2.037,94473.3,94473.2,6.131]
["binance-futures","BTCUSDT",1736726382011,6.017,94473.3,94473.2,4.862]
["binance-futures","BTCUSDT",1736726382066,6.149,94473.3,94473.2,4.197]
["binance-futures","BTCUSDT",1736726382110,6.151,94473.3,94473.2,4.144]
["binance-futures","BTCUSDT",1736726382168,6.151,94473.3,94473.2,4.161]
["binance-futures","BTCUSDT",1736726382218,6.259,94473.3,94473.2,4.539]
["binance-futures","BTCUSDT",1736726382267,6.259,94473.3,94473.2,4.538]
["binance-futures","BTCUSDT",1736726382328,6.259,94473.3,94473.2,3.381]
["binance-futures","BTCUSDT",1736726382376,6.259,94473.3,94473.2,3.39]
["binance-futures","BTCUSDT",1736726382429,6.259,94473.3,94473.2,3.442]
["binance-futures","BTCUSDT",1736726382536,6.259,94473.3,94473.2,3.479]
["binance-futures","BTCUSDT",1736726382641,3.985,94473.3,94473.2,5.81]
["binance-futures","BTCUSDT",1736726382693,3.979,94473.3,94473.2,6.358]
["binance-futures","BTCUSDT",1736726382744,3.981,94473.3,94473.2,6.358]
["binance-futures","BTCUSDT",1736726383060,3.981,94473.3,94473.2,6.36]
["binance-futures","BTCUSDT",1736726383114,3.981,94473.3,94473.2,6.352]
["binance-futures","BTCUSDT",1736726383164,4.089,94473.3,94473.2,6.359]
["binance-futures","BTCUSDT",1736726383209,4.089,94473.3,94473.2,6.26]
["binance-futures","BTCUSDT",1736726383268,4.089,94473.3,94473.2,6.262]
["binance-futures","BTCUSDT",1736726383320,4.089,94473.3,94473.2,6.286]
["binance-futures","BTCUSDT",1736726383380,4.484,94473.3,94473.2,5.841]
["binance-futures","BTCUSDT",1736726383432,4.727,94473.3,94473.2,5.841]
["binance-futures","BTCUSDT",1736726383593,4.728,94473.3,94473.2,5.811]
["binance-futures","BTCUSDT",1736726383635,4.73,94473.3,94473.2,5.802]
["binance-futures","BTCUSDT",1736726383695,4.728,94473.3,94473.2,5.802]
["binance-futures","BTCUSDT",1736726383752,4.73,94473.3,94473.2,5.802]
["binance-futures","BTCUSDT",1736726383805,5.019,94473.3,94473.2,5.796]
["binance-futures","BTCUSDT",1736726383908,5.019,94473.3,94473.2,5.612]
["binance-futures","BTCUSDT",1736726383961,4.626,94473.3,94473.2,5.612]
["binance-futures","BTCUSDT",1736726384070,4.628,94473.3,94473.2,5.612]
["binance-futures","BTCUSDT",1736726384127,4.633,94473.3,94473.2,5.619]
["binance-futures","BTCUSDT",1736726384179,4.529,94473.3,94473.2,5.619]
["binance-futures","BTCUSDT",1736726384341,4.529,94473.3,94473.2,5.628]
["binance-futures","BTCUSDT",1736726384393,4.533,94473.3,94473.2,5.639]
["binance-futures","BTCUSDT",1736726384444,4.533,94473.3,94473.2,5.635]
["binance-futures","BTCUSDT",1736726384553,4.53,94473.3,94473.2,5.635]
["binance-futures","BTCUSDT",1736726384659,4.541,94473.3,94473.2,5.563]
["binance-futures","BTCUSDT",1736726384763,4.539,94473.3,94473.2,5.563]
["binance-futures","BTCUSDT",1736726384814,4.539,94473.3,94473.2,5.545]
["binance-futures","BTCUSDT",1736726384865,4.529,94473.3,94473.2,5.999]
["binance-futures","BTCUSDT",1736726384927,4.529,94473.3,94473.2,6.001]
["binance-futures","BTCUSDT",1736726385032,1.905,94473.3,94473.2,6.523]
["binance-futures","BTCUSDT",1736726385082,2.051,94473.3,94473.2,6.529]
["binance-futures","BTCUSDT",1736726385132,1.795,94473.3,94473.2,6.55]
["binance-futures","BTCUSDT",1736726385188,1.184,94473.3,94473.2,6.55]
["binance-futures","BTCUSDT",1736726385238,0.444,94473.3,94473.2,6.55]
["binance-futures","BTCUSDT",1736726385289,1.34,94473.3,94473.2,6.553]
["binance-futures","BTCUSDT",1736726385395,0.975,94473.3,94473.2,6.553]
["binance-futures","BTCUSDT",1736726385446,5.767,94476.8,94476.7,12.149]
["binance-futures","BTCUSDT",1736726385497,4.003,94476.8,94476.7,11.098]
["binance-futures","BTCUSDT",1736726385546,3.201,94476.8,94476.7,12.237]
["binance-futures","BTCUSDT",1736726385596,3.23,94476.8,94476.7,11.513]
["binance-futures","BTCUSDT",1736726385648,3.203,94476.8,94476.7,12.084]
["binance-futures","BTCUSDT",1736726385701,3.234,94476.8,94476.7,11.666]
["binance-futures","BTCUSDT",1736726385752,3.234,94476.8,94476.7,11.671]
["binance-futures","BTCUSDT",1736726385804,3.234,94476.8,94476.7,11.693]
["binance-futures","BTCUSDT",1736726385911,4.502,94476.8,94476.7,11.639]
["binance-futures","BTCUSDT",1736726385962,4.552,94476.8,94476.7,11.856]
["binance-futures","BTCUSDT",1736726386118,4.742,94476.8,94476.7,11.804]
["binance-futures","BTCUSDT",1736726386167,4.841,94476.8,94476.7,11.663]
["binance-futures","BTCUSDT",1736726386220,4.742,94476.8,94476.7,11.683]
["binance-futures","BTCUSDT",1736726386250,4.742,94476.8,94476.7,11.689]
["binance-futures","BTCUSDT",1736726386322,4.742,94476.8,94476.7,11.691]
["binance-futures","BTCUSDT",1736726386376,4.705,94476.8,94476.7,11.697]
["binance-futures","BTCUSDT",1736726386424,4.705,94476.8,94476.7,12.154]
["binance-futures","BTCUSDT",1736726386483,3.224,94476.8,94476.7,12.147]
["binance-futures","BTCUSDT",1736726386535,1.221,94476.8,94476.7,12.248]
["binance-futures","BTCUSDT",1736726386587,1.972,94476.8,94476.7,12.25]
["binance-futures","BTCUSDT",1736726386637,0.023,94478.3,94478.2,24.589]
["binance-futures","BTCUSDT",1736726386689,4.989,94480.4,94480.3,24.086]
["binance-futures","BTCUSDT",1736726386739,4.922,94480.4,94480.3,23.59]
["binance-futures","BTCUSDT",1736726386788,4.922,94480.4,94480.3,23.435]
["binance-futures","BTCUSDT",1736726386842,4.924,94480.4,94480.3,22.797]
["binance-futures","BTCUSDT",1736726386897,4.927,94480.4,94480.3,22.458]
["binance-futures","BTCUSDT",1736726386939,4.997,94480.4,94480.3,22.076]
["binance-futures","BTCUSDT",1736726386999,4.927,94480.4,94480.3,22.08]
["binance-futures","BTCUSDT",1736726387048,4.927,94480.4,94480.3,22.087]
["binance-futures","BTCUSDT",1736726387103,4.927,94480.4,94480.3,22.089]
["binance-futures","BTCUSDT",1736726387154,4.927,94480.4,94480.3,22.18]
["binance-futures","BTCUSDT",1736726387207,4.927,94480.4,94480.3,22.182]
["binance-futures","BTCUSDT",1736726387258,4.951,94480.4,94480.3,22.182]
["binance-futures","BTCUSDT",1736726387309,4.924,94480.4,94480.3,22.16]
["binance-futures","BTCUSDT",1736726387361,4.924,94480.4,94480.3,22.183]
["binance-futures","BTCUSDT",1736726387459,4.924,94480.4,94480.3,22.185]
["binance-futures","BTCUSDT",1736726387517,4.924,94480.4,94480.3,22.187]
["binance-futures","BTCUSDT",1736726387563,5.02,94480.4,94480.3,22.203]
["binance-futures","BTCUSDT",1736726387674,5.022,94480.4,94480.3,22.203]
["binance-futures","BTCUSDT",1736726387880,5.022,94480.4,94480.3,22.201]
["binance-futures","BTCUSDT",1736726387925,5.022,94480.4,94480.3,22.206]
["binance-futures","BTCUSDT",1736726388039,5.022,94480.4,94480.3,22.204]
["binance-futures","BTCUSDT",1736726388146,5.022,94480.4,94480.3,22.146]
["binance-futures","BTCUSDT",1736726388195,5.109,94480.4,94480.3,22.143]
["binance-futures","BTCUSDT",1736726388243,5.109,94480.4,94480.3,21.687]
["binance-futures","BTCUSDT",1736726388304,5.109,94480.4,94480.3,21.624]
["binance-futures","BTCUSDT",1736726388353,5.109,94480.4,94480.3,21.541]
["binance-futures","BTCUSDT",1736726388514,5.909,94480.4,94480.3,21.515]
["binance-futures","BTCUSDT",1736726388570,5.915,94480.4,94480.3,16.918]
["binance-futures","BTCUSDT",1736726388622,6.003,94480.4,94480.3,16.918]
["binance-futures","BTCUSDT",1736726388668,6.003,94480.4,94480.3,14.957]
["binance-futures","BTCUSDT",1736726388722,6.001,94480.4,94480.3,14.956]
["binance-futures","BTCUSDT",1736726388780,6.001,94480.4,94480.3,14.903]
["binance-futures","BTCUSDT",1736726388994,6.004,94480.4,94480.3,14.889]
["binance-futures","BTCUSDT",1736726389045,6.0,94480.4,94480.3,14.944]
["binance-futures","BTCUSDT",1736726389095,6.005,94480.4,94480.3,14.946]
["binance-futures","BTCUSDT",1736726389203,6.005,94480.4,94480.3,14.947]
["binance-futures","BTCUSDT",1736726389255,6.112,94480.4,94480.3,14.947]
["binance-futures","BTCUSDT",1736726389304,6.114,94480.4,94480.3,14.945]
["binance-futures","BTCUSDT",1736726389359,6.007,94480.4,94480.3,14.955]
["binance-futures","BTCUSDT",1736726389412,6.018,94480.4,94480.3,14.918]
["binance-futures","BTCUSDT",1736726389468,5.917,94480.4,94480.3,15.373]
["binance-futures","BTCUSDT",1736726389519,0.71,94488.6,94488.5,20.237]
["binance-futures","BTCUSDT",1736726389571,0.994,94488.6,94488.5,20.251]
["binance-futures","BTCUSDT",1736726389621,0.71,94488.6,94488.5,20.35]
["binance-futures","BTCUSDT",1736726389673,0.866,94488.6,94488.5,20.439]
["binance-futures","BTCUSDT",1736726389723,0.708,94488.6,94488.5,20.771]
["binance-futures","BTCUSDT",1736726389774,0.708,94488.6,94488.5,20.807]
["binance-futures","BTCUSDT",1736726389823,0.701,94488.6,94488.5,20.832]
["binance-futures","BTCUSDT",1736726389877,0.696,94488.6,94488.5,20.863]
["binance-futures","BTCUSDT",1736726389976,0.696,94488.6,94488.5,20.853]
["binance-futures","BTCUSDT",1736726390033,0.693,94488.6,94488.5,20.853]
["binance-futures","BTCUSDT",1736726390085,0.693,94488.6,94488.5,20.854]
["binance-futures","BTCUSDT",1736726390139,0.693,94488.6,94488.5,20.828]
["binance-futures","BTCUSDT",1736726390175,0.693,94488.6,94488.5,20.86]
["binance-futures","BTCUSDT",1736726390242,0.693,94488.6,94488.5,20.89]
["binance-futures","BTCUSDT",1736726390293,0.693,94488.6,94488.5,20.889]
["binance-futures","BTCUSDT",1736726390343,0.693,94488.6,94488.5,20.897]
["binance-futures","BTCUSDT",1736726390450,0.845,94488.6,94488.5,20.907]
["binance-futures","BTCUSDT",1736726390503,5.605,94488.6,94488.5,20.005]
["binance-futures","BTCUSDT",1736726390555,5.605,94488.6,94488.5,19.13]
["binance-futures","BTCUSDT",1736726390608,5.708,94488.6,94488.5,19.028]
["binance-futures","BTCUSDT",1736726390660,5.708,94488.6,94488.5,18.434]
["binance-futures","BTCUSDT",1736726390711,5.702,94488.6,94488.5,18.434]
["binance-futures","BTCUSDT",1736726390867,5.702,94488.6,94488.5,18.437]
["binance-futures","BTCUSDT",1736726391029,4.806,94488.6,94488.5,17.93]
["binance-futures","BTCUSDT",1736726391082,4.809,94488.6,94488.5,17.935]
["binance-futures","BTCUSDT",1736726391136,1.458,94488.6,94488.5,19.811]
["binance-futures","BTCUSDT",1736726391173,1.458,94488.6,94488.5,18.765]
["binance-futures","BTCUSDT",1736726391240,0.834,94488.6,94488.5,20.064]
["binance-futures","BTCUSDT",1736726391294,0.834,94488.6,94488.5,20.067]
["binance-futures","BTCUSDT",1736726391347,0.822,94488.6,94488.5,19.597]
["binance-futures","BTCUSDT",1736726391393,0.432,94488.6,94488.5,19.228]
["binance-futures","BTCUSDT",1736726391439,0.569,94488.6,94488.5,18.866]
["binance-futures","BTCUSDT",1736726391504,0.462,94488.6,94488.5,18.516]
["binance-futures","BTCUSDT",1736726391555,1.559,94488.6,94488.5,18.518]
["binance-futures","BTCUSDT",1736726391605,4.201,94488.6,94488.5,18.482]
["binance-futures","BTCUSDT",1736726391656,4.203,94488.6,94488.5,18.482]
["binance-futures","BTCUSDT",1736726391704,4.105,94488.6,94488.5,18.482]
["binance-futures","BTCUSDT",1736726391762,4.105,94488.6,94488.5,18.489]
["binance-futures","BTCUSDT",1736726391864,4.107,94488.6,94488.5,18.489]
["binance-futures","BTCUSDT",1736726391919,4.15,94488.6,94488.5,18.489]
["binance-futures","BTCUSDT",1736726392023,4.102,94488.6,94488.5,18.489]
["binance-futures","BTCUSDT",1736726392130,4.102,94488.6,94488.5,18.491]
["binance-futures","BTCUSDT",1736726392172,4.129,94488.6,94488.5,18.44]
["binance-futures","BTCUSDT",1736726392232,4.239,94488.6,94488.5,18.438]
["binance-futures","BTCUSDT",1736726392285,4.239,94488.6,94488.5,18.436]
["binance-futures","BTCUSDT",1736726392336,4.137,94488.6,94488.5,18.461]
["binance-futures","BTCUSDT",1736726392392,4.137,94488.6,94488.5,18.475]
["binance-futures","BTCUSDT",1736726392444,4.24,94488.6,94488.5,18.021]
["binance-futures","BTCUSDT",1736726392548,4.24,94488.6,94488.5,17.987]
["binance-futures","BTCUSDT",1736726392655,4.234,94488.6,94488.5,18.441]
["binance-futures","BTCUSDT",1736726392708,1.579,94488.6,94488.5,18.441]
["binance-futures","BTCUSDT",1736726392812,1.571,94488.6,94488.5,18.441]
["binance-futures","BTCUSDT",1736726392970,1.576,94488.6,94488.5,18.394]
["binance-futures","BTCUSDT",1736726393023,4.223,94488.6,94488.5,18.394]
["binance-futures","BTCUSDT",1736726393134,4.223,94488.6,94488.5,18.393]
["binance-futures","BTCUSDT",1736726393187,4.223,94488.6,94488.5,18.395]
["binance-futures","BTCUSDT",1736726393239,4.123,94488.6,94488.5,18.406]
["binance-futures","BTCUSDT",1736726393335,4.222,94488.6,94488.5,18.413]
["binance-futures","BTCUSDT",1736726393394,4.233,94488.6,94488.5,18.413]
["binance-futures","BTCUSDT",1736726393448,4.836,94488.6,94488.5,18.413]
["binance-futures","BTCUSDT",1736726393500,4.936,94488.6,94488.5,18.413]
["binance-futures","BTCUSDT",1736726393645,4.936,94488.6,94488.5,18.344]
["binance-futures","BTCUSDT",1736726393704,4.938,94488.6,94488.5,17.89]
["binance-futures","BTCUSDT",1736726393756,4.931,94488.6,94488.5,17.877]
["binance-futures","BTCUSDT",1736726393953,0.706,94488.6,94488.5,18.331]
["binance-futures","BTCUSDT",1736726394020,0.706,94488.6,94488.5,18.336]
["binance-futures","BTCUSDT",1736726394125,0.449,94488.6,94488.5,18.339]
["binance-futures","BTCUSDT",1736726394169,0.601,94488.6,94488.5,18.347]
["binance-futures","BTCUSDT",1736726394226,0.601,94488.6,94488.5,18.348]
["binance-futures","BTCUSDT",1736726394279,0.597,94488.6,94488.5,18.342]
["binance-futures","BTCUSDT",1736726394330,0.251,94488.6,94488.5,18.295]
["binance-futures","BTCUSDT",1736726394381,0.251,94488.6,94488.5,18.323]
["binance-futures","BTCUSDT",1736726394437,0.249,94488.6,94488.5,18.323]
["binance-futures","BTCUSDT",1736726394539,0.531,94488.6,94488.5,18.323]
["binance-futures","BTCUSDT",1736726394647,0.524,94488.6,94488.5,18.323]
["binance-futures","BTCUSDT",1736726394698,0.517,94488.6,94488.5,18.245]
["binance-futures","BTCUSDT",1736726394748,0.235,94488.6,94488.5,18.242]
["binance-futures","BTCUSDT",1736726394857,0.517,94488.6,94488.5,18.242]
["binance-futures","BTCUSDT",1736726394912,2.217,94492.8,94492.7,25.154]
["binance-futures","BTCUSDT",1736726394963,2.021,94492.8,94492.7,23.974]
["binance-futures","BTCUSDT",1736726395015,1.916,94492.8,94492.7,23.98]
["binance-futures","BTCUSDT",1736726395066,1.918,94492.8,94492.7,24.003]
["binance-futures","BTCUSDT",1736726395116,1.918,94492.8,94492.7,24.017]
["binance-futures","BTCUSDT",1736726395167,1.918,94492.8,94492.7,24.057]
["binance-futures","BTCUSDT",1736726395272,0.013,94496.0,94495.9,13.54]
["binance-futures","BTCUSDT",1736726395323,0.013,94496.0,94495.9,25.17]
["binance-futures","BTCUSDT",1736726395375,6.848,94500.0,94499.9,21.142]
["binance-futures","BTCUSDT",1736726395426,7.528,94500.0,94499.9,21.124]
["binance-futures","BTCUSDT",1736726395478,7.532,94500.0,94499.9,20.109]
["binance-futures","BTCUSDT",1736726395531,7.534,94500.0,94499.9,19.076]
["binance-futures","BTCUSDT",1736726395585,7.534,94500.0,94499.9,19.078]
["binance-futures","BTCUSDT",1736726395629,7.534,94500.0,94499.9,19.136]
["binance-futures","BTCUSDT",1736726395689,7.534,94500.0,94499.9,19.126]
["binance-futures","BTCUSDT",1736726395739,7.543,94500.0,94499.9,19.18]
["binance-futures","BTCUSDT",1736726395791,7.543,94500.0,94499.9,19.136]
["binance-futures","BTCUSDT",1736726395843,7.547,94500.0,94499.9,19.082]
["binance-futures","BTCUSDT",1736726395893,7.648,94500.0,94499.9,8.594]
["binance-futures","BTCUSDT",1736726395943,7.648,94500.0,94499.9,7.768]
["binance-futures","BTCUSDT",1736726395995,7.648,94500.0,94499.9,7.741]
["binance-futures","BTCUSDT",1736726396048,7.648,94500.0,94499.9,7.433]
["binance-futures","BTCUSDT",1736726396100,7.648,94500.0,94499.9,7.435]
["binance-futures","BTCUSDT",1736726396154,7.464,94500.0,94499.9,7.479]
["binance-futures","BTCUSDT",1736726396203,7.464,94500.0,94499.9,7.482]
["binance-futures","BTCUSDT",1736726396255,7.466,94500.0,94499.9,7.427]
["binance-futures","BTCUSDT",1736726396305,7.468,94500.0,94499.9,7.488]
["binance-futures","BTCUSDT",1736726396359,7.468,94500.0,94499.9,7.487]
["binance-futures","BTCUSDT",1736726396408,7.468,94500.0,94499.9,7.443]
["binance-futures","BTCUSDT",1736726396465,7.468,94500.0,94499.9,7.496]
["binance-futures","BTCUSDT",1736726396518,7.466,94500.0,94499.9,7.443]
["binance-futures","BTCUSDT",1736726396570,7.656,94500.0,94499.9,7.443]
["binance-futures","BTCUSDT",1736726396623,7.656,94500.0,94499.9,7.384]
["binance-futures","BTCUSDT",1736726396674,7.644,94500.0,94499.9,7.329]
["binance-futures","BTCUSDT",1736726396777,7.644,94500.0,94499.9,7.384]
["binance-futures","BTCUSDT",1736726396829,7.644,94500.0,94499.9,7.329]
["binance-futures","BTCUSDT",1736726396881,7.592,94500.0,94499.9,7.303]
["binance-futures","BTCUSDT",1736726396931,7.592,94500.0,94499.9,7.3]
["binance-futures","BTCUSDT",1736726396985,7.592,94500.0,94499.9,7.248]
["binance-futures","BTCUSDT",1736726397039,7.592,94500.0,94499.9,7.25]
["binance-futures","BTCUSDT",1736726397099,7.595,94500.0,94499.9,7.25]
["binance-futures","BTCUSDT",1736726397151,7.553,94500.0,94499.9,7.249]
["binance-futures","BTCUSDT",1736726397203,7.553,94500.0,94499.9,7.301]
["binance-futures","BTCUSDT",1736726397251,7.553,94500.0,94499.9,7.286]
["binance-futures","BTCUSDT",1736726397310,7.551,94500.0,94499.9,7.298]
["binance-futures","BTCUSDT",1736726397362,7.551,94500.0,94499.9,7.245]
["binance-futures","BTCUSDT",1736726397412,7.548,94500.0,94499.9,7.296]
["binance-futures","BTCUSDT",1736726397466,7.544,94500.0,94499.9,7.296]
["binance-futures","BTCUSDT",1736726397518,7.544,94500.0,94499.9,7.3]
["binance-futures","BTCUSDT",1736726397568,7.544,94500.0,94499.9,7.302]
["binance-futures","BTCUSDT",1736726397623,7.544,94500.0,94499.9,7.247]
["binance-futures","BTCUSDT",1736726397726,7.546,94500.0,94499.9,7.298]
["binance-futures","BTCUSDT",1736726397780,7.552,94500.0,94499.9,7.278]
["binance-futures","BTCUSDT",1736726397844,7.552,94500.0,94499.9,7.281]
["binance-futures","BTCUSDT",1736726397893,7.57,94500.0,94499.9,7.279]
["binance-futures","BTCUSDT",1736726397943,7.57,94500.0,94499.9,7.278]
["binance-futures","BTCUSDT",1736726397999,7.552,94500.0,94499.9,7.228]
["binance-futures","BTCUSDT",1736726398052,7.576,94500.0,94499.9,7.228]
["binance-futures","BTCUSDT",1736726398104,7.576,94500.0,94499.9,7.282]
["binance-futures","BTCUSDT",1736726398155,7.475,94500.0,94499.9,7.208]
["binance-futures","BTCUSDT",1736726398205,7.477,94500.0,94499.9,7.28]
["binance-futures","BTCUSDT",1736726398260,7.578,94500.0,94499.9,7.229]
["binance-futures","BTCUSDT",1736726398312,7.578,94500.0,94499.9,7.287]
["binance-futures","BTCUSDT",1736726398364,7.578,94500.0,94499.9,7.293]
["binance-futures","BTCUSDT",1736726398416,7.578,94500.0,94499.9,7.299]
["binance-futures","BTCUSDT",1736726398470,7.578,94500.0,94499.9,7.298]
["binance-futures","BTCUSDT",1736726398571,7.479,94500.0,94499.9,7.245]
["binance-futures","BTCUSDT",1736726398625,7.471,94500.0,94499.9,7.245]
["binance-futures","BTCUSDT",1736726398676,7.469,94500.0,94499.9,7.359]
["binance-futures","BTCUSDT",1736726398713,7.469,94500.0,94499.9,7.352]
["binance-futures","BTCUSDT",1736726398783,7.467,94500.0,94499.9,7.403]
["binance-futures","BTCUSDT",1736726398837,7.459,94500.0,94499.9,7.399]
["binance-futures","BTCUSDT",1736726398893,7.461,94500.0,94499.9,7.292]
["binance-futures","BTCUSDT",1736726398945,7.461,94500.0,94499.9,7.238]
["binance-futures","BTCUSDT",1736726398993,7.461,94500.0,94499.9,7.288]
["binance-futures","BTCUSDT",1736726399050,7.437,94500.0,94499.9,7.285]
["binance-futures","BTCUSDT",1736726399103,7.422,94500.0,94499.9,7.535]
["binance-futures","BTCUSDT",1736726399151,7.422,94500.0,94499.9,7.409]
["binance-futures","BTCUSDT",1736726399204,7.422,94500.0,94499.9,7.459]
["binance-futures","BTCUSDT",1736726399242,7.416,94500.0,94499.9,7.459]
["binance-futures","BTCUSDT",1736726399308,7.384,94500.0,94499.9,6.419]
["binance-futures","BTCUSDT",1736726399359,7.384,94500.0,94499.9,6.692]
["binance-futures","BTCUSDT",1736726399415,7.476,94500.0,94499.9,6.692]
["binance-futures","BTCUSDT",1736726399468,7.5,94500.0,94499.9,6.69]
["binance-futures","BTCUSDT",1736726399519,7.503,94500.0,94499.9,7.005]
["binance-futures","BTCUSDT",1736726399570,7.5,94500.0,94499.9,7.259]
["binance-futures","BTCUSDT",1736726399625,7.494,94500.0,94499.9,7.259]
["binance-futures","BTCUSDT",1736726399681,7.494,94500.0,94499.9,7.313]
["binance-futures","BTCUSDT",1736726399732,7.487,94500.0,94499.9,7.312]
["binance-futures","BTCUSDT",1736726399782,7.488,94500.0,94499.9,7.316]
["binance-futures","BTCUSDT",1736726399838,7.491,94500.0,94499.9,7.316]
["binance-futures","BTCUSDT",1736726399886,7.477,94500.0,94499.9,7.313]
["binance-futures","BTCUSDT",1736726399941,7.536,94500.0,94499.9,7.313]
["binance-futures","BTCUSDT",1736726399993,7.472,94500.0,94499.9,7.301]