{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736553600031,0.004,94686.7,94670.4,0.088]
["binance-futures","BTCUSDT",1736553600047,4.479,94675.6,94670.4,0.088]
["binance-futures","BTCUSDT",1736553602690,4.479,94675.6,94675.5,3.862]
["binance-futures","BTCUSDT",1736553603728,4.479,94675.6,94675.5,3.962]
["binance-futures","BTCUSDT",1736553605157,4.471,94675.6,94675.5,3.841]
["binance-futures","BTCUSDT",1736553605259,1.659,94675.6,94675.5,0.002]
["binance-futures","BTCUSDT",1736553605310,1.62,94675.6,94675.5,0.012]
["binance-futures","BTCUSDT",1736553605361,1.828,94675.6,94675.5,0.022]
["binance-futures","BTCUSDT",1736553605412,1.742,94675.6,94675.5,0.115]
["binance-futures","BTCUSDT",1736553605463,1.768,94675.6,94675.5,0.129]
["binance-futures","BTCUSDT",1736553605514,9.445,94675.6,94675.5,0.094]
["binance-futures","BTCUSDT",1736553605566,0.668,94674.5,94672.5,0.028]
["binance-futures","BTCUSDT",1736553605617,2.051,94673.8,94672.5,0.024]
["binance-futures","BTCUSDT",1736553605669,1.929,94673.8,94672.5,0.022]
["binance-futures","BTCUSDT",1736553605711,0.352,94674.5,94672.5,0.008]
["binance-futures","BTCUSDT",1736553605826,0.044,94669.3,94668.9,0.002]
["binance-futures","BTCUSDT",1736553605877,2.257,94669.0,94668.9,3.194]
["binance-futures","BTCUSDT",1736553605927,2.265,94669.0,94668.9,4.996]
["binance-futures","BTCUSDT",1736553605979,3.644,94669.0,94668.9,4.18]
["binance-futures","BTCUSDT",1736553606031,4.267,94669.0,94668.9,4.182]
["binance-futures","BTCUSDT",1736553606082,4.529,94669.0,94668.9,0.497]
["binance-futures","BTCUSDT",1736553606133,5.462,94669.0,94668.9,0.043]
["binance-futures","BTCUSDT",1736553606184,5.964,94669.0,94668.9,0.035]
["binance-futures","BTCUSDT",1736553606235,9.997,94665.8,94665.7,0.002]
["binance-futures","BTCUSDT",1736553606286,13.093,94665.8,94665.7,0.096]
["binance-futures","BTCUSDT",1736553606338,12.313,94665.8,94665.7,0.008]
["binance-futures","BTCUSDT",1736553606389,1.38,94664.3,94663.7,0.002]
["binance-futures","BTCUSDT",1736553606441,7.485,94663.6,94663.5,0.002]
["binance-futures","BTCUSDT",1736553606491,3.721,94662.1,94662.0,0.098]
["binance-futures","BTCUSDT",1736553606543,14.206,94662.1,94662.0,0.1]
["binance-futures","BTCUSDT",1736553606593,11.564,94662.1,94662.0,0.435]
["binance-futures","BTCUSDT",1736553606644,11.764,94662.1,94662.0,1.459]
["binance-futures","BTCUSDT",1736553606697,11.769,94662.1,94662.0,2.305]
["binance-futures","BTCUSDT",1736553606751,11.645,94662.1,94662.0,2.518]
["binance-futures","BTCUSDT",1736553606803,11.648,94662.1,94662.0,2.54]
["binance-futures","BTCUSDT",1736553606853,11.748,94662.1,94662.0,2.759]
["binance-futures","BTCUSDT",1736553606905,11.781,94662.1,94662.0,1.822]
["binance-futures","BTCUSDT",1736553606958,11.781,94662.1,94662.0,1.754]
["binance-futures","BTCUSDT",1736553607007,12.277,94662.1,94662.0,1.851]
["binance-futures","BTCUSDT",1736553607057,12.228,94662.1,94662.0,1.853]
["binance-futures","BTCUSDT",1736553607105,11.471,94662.1,94662.0,2.389]
["binance-futures","BTCUSDT",1736553607163,11.431,94662.1,94662.0,2.74]
["binance-futures","BTCUSDT",1736553607217,10.523,94662.1,94662.0,3.597]
["binance-futures","BTCUSDT",1736553607263,10.481,94662.1,94662.0,2.717]
["binance-futures","BTCUSDT",1736553607319,10.478,94662.1,94662.0,2.979]
["binance-futures","BTCUSDT",1736553607370,10.448,94662.1,94662.0,2.979]
["binance-futures","BTCUSDT",1736553607427,10.448,94662.1,94662.0,2.866]
["binance-futures","BTCUSDT",1736553607470,10.291,94662.1,94662.0,3.676]
["binance-futures","BTCUSDT",1736553607532,10.298,94662.1,94662.0,3.735]
["binance-futures","BTCUSDT",1736553607582,10.296,94662.1,94662.0,3.731]
["binance-futures","BTCUSDT",1736553607631,10.291,94662.1,94662.0,3.731]
["binance-futures","BTCUSDT",1736553607686,10.291,94662.1,94662.0,3.751]
["binance-futures","BTCUSDT",1736553607736,10.775,94662.1,94662.0,2.227]
["binance-futures","BTCUSDT",1736553607890,10.726,94662.1,94662.0,2.505]
["binance-futures","BTCUSDT",1736553608050,10.747,94662.1,94662.0,2.505]
["binance-futures","BTCUSDT",1736553608099,10.775,94662.1,94662.0,2.239]
["binance-futures","BTCUSDT",1736553608154,10.882,94662.1,94662.0,0.501]
["binance-futures","BTCUSDT",1736553608256,10.979,94662.1,94662.0,0.229]
["binance-futures","BTCUSDT",1736553608308,10.274,94662.1,94662.0,0.744]
["binance-futures","BTCUSDT",1736553608359,10.274,94662.1,94662.0,1.69]
["binance-futures","BTCUSDT",1736553608412,9.774,94662.1,94662.0,1.947]
["binance-futures","BTCUSDT",1736553608462,9.442,94662.1,94662.0,1.947]
["binance-futures","BTCUSDT",1736553608516,9.334,94662.1,94662.0,1.941]
["binance-futures","BTCUSDT",1736553608568,9.378,94662.1,94662.0,2.332]
["binance-futures","BTCUSDT",1736553608617,9.378,94662.1,94662.0,2.273]
["binance-futures","BTCUSDT",1736553608727,9.878,94662.1,94662.0,1.69]
["binance-futures","BTCUSDT",1736553608773,9.878,94662.1,94662.0,1.882]
["binance-futures","BTCUSDT",1736553608830,9.91,94662.1,94662.0,1.902]
["binance-futures","BTCUSDT",1736553608962,9.91,94662.1,94662.0,0.463]
["binance-futures","BTCUSDT",1736553609047,9.91,94662.1,94662.0,0.551]
["binance-futures","BTCUSDT",1736553609100,9.904,94662.1,94662.0,0.523]
["binance-futures","BTCUSDT",1736553609306,9.914,94662.1,94662.0,0.678]
["binance-futures","BTCUSDT",1736553609360,9.913,94662.1,94662.0,0.678]
["binance-futures","BTCUSDT",1736553609413,9.89,94662.1,94662.0,1.46]
["binance-futures","BTCUSDT",1736553609465,9.914,94662.1,94662.0,1.46]
["binance-futures","BTCUSDT",1736553609563,9.911,94662.1,94662.0,1.432]
["binance-futures","BTCUSDT",1736553609670,9.913,94662.1,94662.0,0.54]
["binance-futures","BTCUSDT",1736553609721,9.904,94662.1,94662.0,0.454]
["binance-futures","BTCUSDT",1736553609776,9.896,94662.1,94662.0,0.546]
["binance-futures","BTCUSDT",1736553609931,9.928,94662.1,94662.0,0.489]
["binance-futures","BTCUSDT",1736553610040,9.96,94662.1,94662.0,0.573]
["binance-futures","BTCUSDT",1736553610086,9.969,94662.1,94662.0,0.573]
["binance-futures","BTCUSDT",1736553610144,9.875,94662.1,94662.0,0.476]
["binance-futures","BTCUSDT",1736553610192,9.959,94662.1,94662.0,0.496]
["binance-futures","BTCUSDT",1736553610250,9.957,94662.1,94662.0,0.522]
["binance-futures","BTCUSDT",1736553610382,9.957,94662.1,94662.0,0.497]
["binance-futures","BTCUSDT",1736553610492,9.958,94662.1,94662.0,0.497]
["binance-futures","BTCUSDT",1736553610543,9.985,94662.1,94662.0,0.497]
["binance-futures","BTCUSDT",1736553610595,9.983,94662.1,94662.0,0.099]
["binance-futures","BTCUSDT",1736553610698,9.983,94662.1,94662.0,0.097]
["binance-futures","BTCUSDT",1736553610751,9.945,94662.1,94662.0,0.095]
["binance-futures","BTCUSDT",1736553610804,9.945,94662.1,94662.0,0.114]
["binance-futures","BTCUSDT",1736553610854,9.945,94662.1,94662.0,0.095]
["binance-futures","BTCUSDT",1736553610962,9.557,94662.1,94662.0,1.462]
["binance-futures","BTCUSDT",1736553611008,9.459,94662.1,94662.0,1.565]
["binance-futures","BTCUSDT",1736553611073,9.557,94662.1,94662.0,1.565]
["binance-futures","BTCUSDT",1736553611121,9.456,94662.1,94662.0,1.565]
["binance-futures","BTCUSDT",1736553611177,9.554,94662.1,94662.0,1.56]
["binance-futures","BTCUSDT",1736553611227,9.556,94662.1,94662.0,1.56]
["binance-futures","BTCUSDT",1736553611278,9.556,94662.1,94662.0,1.555]
["binance-futures","BTCUSDT",1736553611441,9.558,94662.1,94662.0,1.336]
["binance-futures","BTCUSDT",1736553611492,9.565,94662.1,94662.0,1.098]
["binance-futures","BTCUSDT",1736553611547,9.565,94662.1,94662.0,0.992]
["binance-futures","BTCUSDT",1736553611597,9.565,94662.1,94662.0,0.503]
["binance-futures","BTCUSDT",1736553611647,9.565,94662.1,94662.0,0.613]
["binance-futures","BTCUSDT",1736553611706,9.565,94662.1,94662.0,1.253]
["binance-futures","BTCUSDT",1736553611808,9.565,94662.1,94662.0,1.629]
["binance-futures","BTCUSDT",1736553611867,9.565,94662.1,94662.0,1.371]
["binance-futures","BTCUSDT",1736553611916,9.568,94662.1,94662.0,0.354]
["binance-futures","BTCUSDT",1736553611971,9.566,94662.1,94662.0,0.354]
["binance-futures","BTCUSDT",1736553612019,9.56,94662.1,94662.0,0.614]
["binance-futures","BTCUSDT",1736553612071,9.56,94662.1,94662.0,0.457]
["binance-futures","BTCUSDT",1736553612125,9.563,94662.1,94662.0,0.352]
["binance-futures","BTCUSDT",1736553612179,9.505,94662.1,94662.0,0.429]
["binance-futures","BTCUSDT",1736553612230,9.502,94662.1,94662.0,0.429]
["binance-futures","BTCUSDT",1736553612282,9.493,94662.1,94662.0,0.37]
["binance-futures","BTCUSDT",1736553612390,9.494,94662.1,94662.0,0.523]
["binance-futures","BTCUSDT",1736553612439,9.494,94662.1,94662.0,0.525]
["binance-futures","BTCUSDT",1736553612491,9.481,94662.1,94662.0,0.616]
["binance-futures","BTCUSDT",1736553612543,9.468,94662.1,94662.0,1.662]
["binance-futures","BTCUSDT",1736553612595,9.436,94662.1,94662.0,1.725]
["binance-futures","BTCUSDT",1736553612647,9.432,94662.1,94662.0,1.725]
["binance-futures","BTCUSDT",1736553612696,9.436,94662.1,94662.0,1.917]
["binance-futures","BTCUSDT",1736553612751,9.434,94662.1,94662.0,1.917]
["binance-futures","BTCUSDT",1736553612965,9.434,94662.1,94662.0,1.453]
["binance-futures","BTCUSDT",1736553613020,9.434,94662.1,94662.0,1.492]
["binance-futures","BTCUSDT",1736553613073,9.436,94662.1,94662.0,1.467]
["binance-futures","BTCUSDT",1736553613123,9.426,94662.1,94662.0,1.514]
["binance-futures","BTCUSDT",1736553613226,9.566,94662.1,94662.0,1.514]
["binance-futures","BTCUSDT",1736553613278,9.572,94662.1,94662.0,1.514]
["binance-futures","BTCUSDT",1736553613332,9.572,94662.1,94662.0,1.25]
["binance-futures","BTCUSDT",1736553613403,9.572,94662.1,94662.0,0.241]
["binance-futures","BTCUSDT",1736553613446,9.565,94662.1,94662.0,0.239]
["binance-futures","BTCUSDT",1736553613513,10.128,94662.1,94662.0,0.265]
["binance-futures","BTCUSDT",1736553613566,15.053,94657.5,94657.4,1.028]
["binance-futures","BTCUSDT",1736553613617,12.802,94657.5,94657.4,0.792]
["binance-futures","BTCUSDT",1736553613669,12.939,94657.5,94657.4,0.189]
["binance-futures","BTCUSDT",1736553613772,12.939,94657.5,94657.4,0.175]
["binance-futures","BTCUSDT",1736553613821,12.939,94657.5,94657.4,0.33]
["binance-futures","BTCUSDT",1736553613870,12.942,94657.5,94657.4,0.218]
["binance-futures","BTCUSDT",1736553613924,12.966,94657.5,94657.4,0.175]
["binance-futures","BTCUSDT",1736553613973,12.996,94657.5,94657.4,0.218]
["binance-futures","BTCUSDT",1736553614029,12.998,94657.5,94657.4,1.181]
["binance-futures","BTCUSDT",1736553614081,11.895,94657.5,94657.4,2.43]
["binance-futures","BTCUSDT",1736553614133,11.9,94657.5,94657.4,2.455]
["binance-futures","BTCUSDT",1736553614184,11.324,94657.5,94657.4,3.473]
["binance-futures","BTCUSDT",1736553614234,11.467,94657.5,94657.4,3.475]
["binance-futures","BTCUSDT",1736553614287,11.464,94657.5,94657.4,4.285]
["binance-futures","BTCUSDT",1736553614342,11.043,94657.5,94657.4,4.285]
["binance-futures","BTCUSDT",1736553614443,11.043,94657.5,94657.4,4.289]
["binance-futures","BTCUSDT",1736553614495,11.075,94657.5,94657.4,4.289]
["binance-futures","BTCUSDT",1736553614597,11.107,94657.5,94657.4,4.289]
["binance-futures","BTCUSDT",1736553614643,11.104,94657.5,94657.4,4.195]
["binance-futures","BTCUSDT",1736553614705,11.102,94657.5,94657.4,3.558]
["binance-futures","BTCUSDT",1736553614762,11.102,94657.5,94657.4,3.397]
["binance-futures","BTCUSDT",1736553615076,11.109,94657.5,94657.4,3.401]
["binance-futures","BTCUSDT",1736553615129,11.084,94657.5,94657.4,3.428]
["binance-futures","BTCUSDT",1736553615176,11.086,94657.5,94657.4,3.426]
["binance-futures","BTCUSDT",1736553615230,10.943,94657.5,94657.4,3.426]
["binance-futures","BTCUSDT",1736553615392,10.943,94657.5,94657.4,4.236]
["binance-futures","BTCUSDT",1736553615444,10.94,94657.5,94657.4,4.236]
["binance-futures","BTCUSDT",1736553615493,9.821,94657.5,94657.4,4.183]
["binance-futures","BTCUSDT",1736553615646,9.821,94657.5,94657.4,4.19]
["binance-futures","BTCUSDT",1736553615703,9.821,94657.5,94657.4,4.192]
["binance-futures","BTCUSDT",1736553615755,9.821,94657.5,94657.4,4.19]
["binance-futures","BTCUSDT",1736553615804,9.821,94657.5,94657.4,4.209]
["binance-futures","BTCUSDT",1736553615860,9.821,94657.5,94657.4,4.204]
["binance-futures","BTCUSDT",1736553615965,9.821,94657.5,94657.4,4.215]
["binance-futures","BTCUSDT",1736553616070,9.821,94657.5,94657.4,4.212]
["binance-futures","BTCUSDT",1736553616122,9.821,94657.5,94657.4,4.314]
["binance-futures","BTCUSDT",1736553616162,9.821,94657.5,94657.4,4.313]
["binance-futures","BTCUSDT",1736553616224,9.964,94657.5,94657.4,4.313]
["binance-futures","BTCUSDT",1736553616275,9.964,94657.5,94657.4,4.195]
["binance-futures","BTCUSDT",1736553616331,10.066,94657.5,94657.4,3.854]
["binance-futures","BTCUSDT",1736553616382,10.687,94657.5,94657.4,1.961]
["binance-futures","BTCUSDT",1736553616435,10.892,94657.5,94657.4,2.253]
["binance-futures","BTCUSDT",1736553616486,10.892,94657.5,94657.4,2.257]
["binance-futures","BTCUSDT",1736553616539,11.678,94657.5,94657.4,1.989]
["binance-futures","BTCUSDT",1736553616588,11.596,94657.5,94657.4,1.965]
["binance-futures","BTCUSDT",1736553616642,11.596,94657.5,94657.4,1.234]
["binance-futures","BTCUSDT",1736553616694,11.596,94657.5,94657.4,1.945]
["binance-futures","BTCUSDT",1736553616745,11.595,94657.5,94657.4,1.974]
["binance-futures","BTCUSDT",1736553616848,11.597,94657.5,94657.4,2.001]
["binance-futures","BTCUSDT",1736553616902,11.913,94657.5,94657.4,1.015]
["binance-futures","BTCUSDT",1736553616953,11.913,94657.5,94657.4,0.984]
["binance-futures","BTCUSDT",1736553617055,18.163,94653.4,94653.3,0.676]
["binance-futures","BTCUSDT",1736553617107,12.653,94651.0,94650.9,0.183]
["binance-futures","BTCUSDT",1736553617160,13.026,94651.0,94650.9,0.772]
["binance-futures","BTCUSDT",1736553617210,12.672,94651.0,94650.9,1.028]
["binance-futures","BTCUSDT",1736553617262,12.672,94651.0,94650.9,0.852]
["binance-futures","BTCUSDT",1736553617315,12.672,94651.0,94650.9,1.66]
["binance-futures","BTCUSDT",1736553617367,12.672,94651.0,94650.9,1.76]
["binance-futures","BTCUSDT",1736553617420,11.661,94651.0,94650.9,2.116]
["binance-futures","BTCUSDT",1736553617470,11.568,94651.0,94650.9,2.576]
["binance-futures","BTCUSDT",1736553617523,11.895,94651.0,94650.9,2.576]
["binance-futures","BTCUSDT",1736553617575,11.897,94651.0,94650.9,2.576]
["binance-futures","BTCUSDT",1736553617623,11.899,94651.0,94650.9,2.384]
["binance-futures","BTCUSDT",1736553617677,11.997,94651.0,94650.9,2.396]
["binance-futures","BTCUSDT",1736553617728,12.032,94651.0,94650.9,2.4]
["binance-futures","BTCUSDT",1736553617832,12.033,94651.0,94650.9,2.408]
["binance-futures","BTCUSDT",1736553617882,12.068,94651.0,94650.9,2.408]
["binance-futures","BTCUSDT",1736553617934,12.082,94651.0,94650.9,2.408]
["binance-futures","BTCUSDT",1736553617982,10.172,94651.0,94650.9,2.412]
["binance-futures","BTCUSDT",1736553618036,10.072,94651.0,94650.9,2.412]
["binance-futures","BTCUSDT",1736553618086,10.072,94651.0,94650.9,2.989]
["binance-futures","BTCUSDT",1736553618146,10.08,94651.0,94650.9,2.789]
["binance-futures","BTCUSDT",1736553618195,9.923,94651.0,94650.9,2.889]
["binance-futures","BTCUSDT",1736553618250,9.78,94651.0,94650.9,2.889]
["binance-futures","BTCUSDT",1736553618304,9.78,94651.0,94650.9,2.897]
["binance-futures","BTCUSDT",1736553618357,9.782,94651.0,94650.9,2.897]
["binance-futures","BTCUSDT",1736553618411,9.803,94651.0,94650.9,2.886]
["binance-futures","BTCUSDT",1736553618455,9.803,94651.0,94650.9,2.888]
["binance-futures","BTCUSDT",1736553618513,9.803,94651.0,94650.9,2.818]
["binance-futures","BTCUSDT",1736553618561,9.852,94651.0,94650.9,2.818]
["binance-futures","BTCUSDT",1736553618618,9.854,94651.0,94650.9,2.818]
["binance-futures","BTCUSDT",1736553618670,9.855,94651.0,94650.9,2.818]
["binance-futures","BTCUSDT",1736553618718,9.855,94651.0,94650.9,2.816]
["binance-futures","BTCUSDT",1736553618830,9.851,94651.0,94650.9,2.819]
["binance-futures","BTCUSDT",1736553618882,9.852,94651.0,94650.9,2.819]
["binance-futures","BTCUSDT",1736553618935,9.852,94651.0,94650.9,2.822]
["binance-futures","BTCUSDT",1736553618989,9.852,94651.0,94650.9,2.824]
["binance-futures","BTCUSDT",1736553619089,9.852,94651.0,94650.9,2.826]
["binance-futures","BTCUSDT",1736553619144,9.848,94651.0,94650.9,2.835]
["binance-futures","BTCUSDT",1736553619204,9.85,94651.0,94650.9,2.835]
["binance-futures","BTCUSDT",1736553619257,9.86,94651.0,94650.9,2.835]
["binance-futures","BTCUSDT",1736553619315,9.96,94651.0,94650.9,2.837]
["binance-futures","BTCUSDT",1736553619473,9.848,94651.0,94650.9,2.244]
["binance-futures","BTCUSDT",1736553619525,10.348,94651.0,94650.9,1.046]
["binance-futures","BTCUSDT",1736553619577,10.446,94651.0,94650.9,0.445]
["binance-futures","BTCUSDT",1736553619627,10.446,94651.0,94650.9,0.505]
["binance-futures","BTCUSDT",1736553619734,10.448,94651.0,94650.9,0.474]
["binance-futures","BTCUSDT",1736553619773,10.448,94651.0,94650.9,0.449]
["binance-futures","BTCUSDT",1736553619837,10.448,94651.0,94650.9,0.604]
["binance-futures","BTCUSDT",1736553619890,9.85,94651.0,94650.9,1.703]
["binance-futures","BTCUSDT",1736553619990,9.852,94651.0,94650.9,1.895]
["binance-futures","BTCUSDT",1736553620045,9.852,94651.0,94650.9,1.897]
["binance-futures","BTCUSDT",1736553620099,9.861,94651.0,94650.9,1.908]
["binance-futures","BTCUSDT",1736553620149,9.946,94651.0,94650.9,1.795]
["binance-futures","BTCUSDT",1736553620204,9.944,94651.0,94650.9,1.817]
["binance-futures","BTCUSDT",1736553620305,9.944,94651.0,94650.9,1.625]
["binance-futures","BTCUSDT",1736553620413,9.944,94651.0,94650.9,1.623]
["binance-futures","BTCUSDT",1736553620458,9.942,94651.0,94650.9,1.815]
["binance-futures","BTCUSDT",1736553620513,9.94,94651.0,94650.9,1.815]
["binance-futures","BTCUSDT",1736553620619,9.94,94651.0,94650.9,1.867]
["binance-futures","BTCUSDT",1736553620668,9.94,94651.0,94650.9,2.444]
["binance-futures","BTCUSDT",1736553620930,9.938,94651.0,94650.9,2.406]
["binance-futures","BTCUSDT",1736553620987,9.942,94651.0,94650.9,2.406]
["binance-futures","BTCUSDT",1736553621036,9.94,94651.0,94650.9,2.406]
["binance-futures","BTCUSDT",1736553621140,9.942,94651.0,94650.9,2.406]
["binance-futures","BTCUSDT",1736553621187,9.942,94651.0,94650.9,2.419]
["binance-futures","BTCUSDT",1736553621246,10.085,94651.0,94650.9,2.367]
["binance-futures","BTCUSDT",1736553621299,10.077,94651.0,94650.9,2.371]
["binance-futures","BTCUSDT",1736553621348,10.075,94651.0,94650.9,2.371]
["binance-futures","BTCUSDT",1736553621509,10.218,94651.0,94650.9,2.373]
["binance-futures","BTCUSDT",1736553621570,10.717,94651.0,94650.9,2.093]
["binance-futures","BTCUSDT",1736553621620,10.217,94651.0,94650.9,2.168]
["binance-futures","BTCUSDT",1736553621673,10.217,94651.0,94650.9,2.326]
["binance-futures","BTCUSDT",1736553621780,8.819,94651.0,94650.9,4.046]
["binance-futures","BTCUSDT",1736553621831,7.859,94651.0,94650.9,4.501]
["binance-futures","BTCUSDT",1736553621879,6.903,94651.0,94650.9,4.507]
["binance-futures","BTCUSDT",1736553621934,6.906,94651.0,94650.9,4.988]
["binance-futures","BTCUSDT",1736553622036,6.831,94651.0,94650.9,4.758]
["binance-futures","BTCUSDT",1736553622084,6.913,94651.0,94650.9,4.775]
["binance-futures","BTCUSDT",1736553622144,6.957,94651.0,94650.9,4.775]
["binance-futures","BTCUSDT",1736553622206,6.816,94651.0,94650.9,4.755]
["binance-futures","BTCUSDT",1736553622257,6.815,94651.0,94650.9,4.758]
["binance-futures","BTCUSDT",1736553622312,6.815,94651.0,94650.9,4.762]
["binance-futures","BTCUSDT",1736553622363,6.815,94651.0,94650.9,4.77]
["binance-futures","BTCUSDT",1736553622517,6.815,94651.0,94650.9,4.768]
["binance-futures","BTCUSDT",1736553622557,6.813,94651.0,94650.9,4.768]
["binance-futures","BTCUSDT",1736553622626,6.82,94651.0,94650.9,4.768]
["binance-futures","BTCUSDT",1736553622784,6.82,94651.0,94650.9,4.643]
["binance-futures","BTCUSDT",1736553622886,6.82,94651.0,94650.9,4.641]
["binance-futures","BTCUSDT",1736553623049,6.317,94651.0,94650.9,5.485]
["binance-futures","BTCUSDT",1736553623151,6.45,94651.0,94650.9,5.48]
["binance-futures","BTCUSDT",1736553623202,6.45,94651.0,94650.9,5.481]
["binance-futures","BTCUSDT",1736553623253,6.419,94651.0,94650.9,5.792]
["binance-futures","BTCUSDT",1736553623304,6.419,94651.0,94650.9,5.794]
["binance-futures","BTCUSDT",1736553623368,6.033,94651.0,94650.9,5.725]
["binance-futures","BTCUSDT",1736553623419,6.033,94651.0,94650.9,5.727]
["binance-futures","BTCUSDT",1736553623469,2.66,94651.0,94650.9,6.576]
["binance-futures","BTCUSDT",1736553623512,2.601,94651.0,94650.9,6.585]
["binance-futures","BTCUSDT",1736553623624,2.548,94651.0,94650.9,5.737]
["binance-futures","BTCUSDT",1736553623730,2.548,94651.0,94650.9,5.739]
["binance-futures","BTCUSDT",1736553623776,2.548,94651.0,94650.9,5.026]
["binance-futures","BTCUSDT",1736553623834,2.537,94651.0,94650.9,5.031]
["binance-futures","BTCUSDT",1736553624094,2.535,94651.0,94650.9,5.031]
["binance-futures","BTCUSDT",1736553624151,2.447,94651.0,94650.9,5.085]
["binance-futures","BTCUSDT",1736553624204,2.53,94651.0,94650.9,5.084]
["binance-futures","BTCUSDT",1736553624251,2.675,94651.0,94650.9,5.082]
["binance-futures","BTCUSDT",1736553624307,2.675,94651.0,94650.9,5.079]
["binance-futures","BTCUSDT",1736553624357,2.649,94651.0,94650.9,5.079]
["binance-futures","BTCUSDT",1736553624413,2.578,94651.0,94650.9,5.066]
["binance-futures","BTCUSDT",1736553624467,2.647,94651.0,94650.9,5.063]
["binance-futures","BTCUSDT",1736553624568,2.647,94651.0,94650.9,5.048]
["binance-futures","BTCUSDT",1736553624688,2.646,94651.0,94650.9,5.045]
["binance-futures","BTCUSDT",1736553624737,2.646,94651.0,94650.9,5.029]
["binance-futures","BTCUSDT",1736553624794,2.646,94651.0,94650.9,5.032]
["binance-futures","BTCUSDT",1736553624838,2.573,94651.0,94650.9,4.902]
["binance-futures","BTCUSDT",1736553625058,2.573,94651.0,94650.9,4.904]
["binance-futures","BTCUSDT",1736553625107,2.599,94651.0,94650.9,4.904]
["binance-futures","BTCUSDT",1736553625208,2.458,94651.0,94650.9,4.904]
["binance-futures","BTCUSDT",1736553625404,2.488,94651.0,94650.9,4.969]
["binance-futures","BTCUSDT",1736553625521,2.343,94651.0,94650.9,4.969]
["binance-futures","BTCUSDT",1736553625580,2.443,94651.0,94650.9,5.816]
["binance-futures","BTCUSDT",1736553625684,2.406,94651.0,94650.9,5.82]
["binance-futures","BTCUSDT",1736553625845,2.555,94651.0,94650.9,5.81]
["binance-futures","BTCUSDT",1736553625901,2.353,94651.0,94650.9,5.774]
["binance-futures","BTCUSDT",1736553625952,2.369,94651.0,94650.9,5.774]
["binance-futures","BTCUSDT",1736553626003,2.406,94651.0,94650.9,5.774]
["binance-futures","BTCUSDT",1736553626056,2.323,94651.0,94650.9,5.77]
["binance-futures","BTCUSDT",1736553626106,2.184,94651.0,94650.9,5.771]
["binance-futures","BTCUSDT",1736553626159,2.259,94651.0,94650.9,5.771]
["binance-futures","BTCUSDT",1736553626210,2.278,94651.0,94650.9,5.773]
["binance-futures","BTCUSDT",1736553626312,2.204,94651.0,94650.9,5.955]
["binance-futures","BTCUSDT",1736553626372,2.136,94651.0,94650.9,5.955]
["binance-futures","BTCUSDT",1736553626424,2.03,94651.0,94650.9,6.499]
["binance-futures","BTCUSDT",1736553626471,2.089,94651.0,94650.9,6.457]
["binance-futures","BTCUSDT",1736553626528,2.005,94651.0,94650.9,6.457]
["binance-futures","BTCUSDT",1736553626630,2.087,94651.0,94650.9,6.053]
["binance-futures","BTCUSDT",1736553626685,2.033,94651.0,94650.9,6.063]
["binance-futures","BTCUSDT",1736553626844,2.036,94651.0,94650.9,6.063]
["binance-futures","BTCUSDT",1736553626895,2.036,94651.0,94650.9,6.086]
["binance-futures","BTCUSDT",1736553627003,2.134,94651.0,94650.9,6.021]
["binance-futures","BTCUSDT",1736553627045,2.134,94651.0,94650.9,6.017]
["binance-futures","BTCUSDT",1736553627104,1.939,94651.0,94650.9,6.019]
["binance-futures","BTCUSDT",1736553627148,1.956,94651.0,94650.9,6.019]
["binance-futures","BTCUSDT",1736553627204,1.991,94651.0,94650.9,6.019]
["binance-futures","BTCUSDT",1736553627262,2.049,94651.0,94650.9,6.009]
["binance-futures","BTCUSDT",1736553627317,2.049,94651.0,94650.9,6.019]
["binance-futures","BTCUSDT",1736553627363,2.049,94651.0,94650.9,6.033]
["binance-futures","BTCUSDT",1736553627421,2.049,94651.0,94650.9,6.043]
["binance-futures","BTCUSDT",1736553627516,2.077,94651.0,94650.9,6.047]
["binance-futures","BTCUSDT",1736553627575,1.993,94651.0,94650.9,6.056]
["binance-futures","BTCUSDT",1736553627683,2.153,94651.0,94650.9,6.056]
["binance-futures","BTCUSDT",1736553627730,2.061,94651.0,94650.9,6.056]
["binance-futures","BTCUSDT",1736553627759,1.958,94651.0,94650.9,6.056]
["binance-futures","BTCUSDT",1736553627840,1.898,94651.0,94650.9,6.056]
["binance-futures","BTCUSDT",1736553627998,1.898,94651.0,94650.9,6.066]
["binance-futures","BTCUSDT",1736553628105,1.847,94651.0,94650.9,6.066]
["binance-futures","BTCUSDT",1736553628157,1.877,94651.0,94650.9,6.066]
["binance-futures","BTCUSDT",1736553628210,1.858,94651.0,94650.9,6.073]
["binance-futures","BTCUSDT",1736553628259,1.99,94651.0,94650.9,6.064]
["binance-futures","BTCUSDT",1736553628308,1.908,94651.0,94650.9,6.066]
["binance-futures","BTCUSDT",1736553628422,2.134,94651.0,94650.9,6.015]
["binance-futures","BTCUSDT",1736553628468,2.003,94651.0,94650.9,6.015]
["binance-futures","BTCUSDT",1736553628730,1.99,94651.0,94650.9,6.015]
["binance-futures","BTCUSDT",1736553628992,1.81,94651.0,94650.9,6.015]
["binance-futures","BTCUSDT",1736553629100,1.792,94651.0,94650.9,6.026]
["binance-futures","BTCUSDT",1736553629147,1.79,94651.0,94650.9,6.026]
["binance-futures","BTCUSDT",1736553629205,3.107,94651.2,94651.1,20.64]
["binance-futures","BTCUSDT",1736553629256,3.107,94651.2,94651.1,22.116]
["binance-futures","BTCUSDT",1736553629310,3.109,94651.2,94651.1,22.414]
["binance-futures","BTCUSDT",1736553629359,3.111,94651.2,94651.1,22.424]
["binance-futures","BTCUSDT",1736553629413,3.111,94651.2,94651.1,22.495]
["binance-futures","BTCUSDT",1736553629465,3.109,94651.2,94651.1,22.084]
["binance-futures","BTCUSDT",1736553629516,3.109,94651.2,94651.1,22.119]
["binance-futures","BTCUSDT",1736553629569,3.109,94651.2,94651.1,22.171]
["binance-futures","BTCUSDT",1736553629621,3.109,94651.2,94651.1,22.207]
["binance-futures","BTCUSDT",1736553629670,2.516,94651.2,94651.1,22.223]
["binance-futures","BTCUSDT",1736553629724,2.516,94651.2,94651.1,22.241]
["binance-futures","BTCUSDT",1736553629830,2.516,94651.2,94651.1,21.036]
["binance-futures","BTCUSDT",1736553629937,2.519,94651.2,94651.1,21.045]
["binance-futures","BTCUSDT",1736553630045,2.519,94651.2,94651.1,20.878]
["binance-futures","BTCUSDT",1736553630152,2.519,94651.2,94651.1,20.882]
["binance-futures","BTCUSDT",1736553630203,2.47,94651.2,94651.1,20.946]
["binance-futures","BTCUSDT",1736553630305,2.473,94651.2,94651.1,20.884]
["binance-futures","BTCUSDT",1736553630356,2.475,94651.2,94651.1,20.884]
["binance-futures","BTCUSDT",1736553630409,2.475,94651.2,94651.1,20.897]
["binance-futures","BTCUSDT",1736553630519,2.475,94651.2,94651.1,20.899]
["binance-futures","BTCUSDT",1736553630577,1.161,94651.2,94651.1,23.283]
["binance-futures","BTCUSDT",1736553630838,1.163,94651.2,94651.1,23.283]
["binance-futures","BTCUSDT",1736553630893,1.159,94651.2,94651.1,23.283]
["binance-futures","BTCUSDT",1736553631008,1.162,94651.2,94651.1,23.283]
["binance-futures","BTCUSDT",1736553631111,1.155,94651.2,94651.1,23.281]
["binance-futures","BTCUSDT",1736553631160,1.153,94651.2,94651.1,23.286]
["binance-futures","BTCUSDT",1736553631251,1.153,94651.2,94651.1,23.285]
["binance-futures","BTCUSDT",1736553631371,1.153,94651.2,94651.1,23.286]
["binance-futures","BTCUSDT",1736553631420,1.284,94651.2,94651.1,23.196]
["binance-futures","BTCUSDT",1736553631478,1.153,94651.2,94651.1,23.318]
["binance-futures","BTCUSDT",1736553631579,1.153,94651.2,94651.1,23.32]
["binance-futures","BTCUSDT",1736553631696,1.153,94651.2,94651.1,23.318]
["binance-futures","BTCUSDT",1736553631856,1.308,94651.2,94651.1,23.308]
["binance-futures","BTCUSDT",1736553631957,1.112,94651.2,94651.1,23.308]
["binance-futures","BTCUSDT",1736553632011,1.109,94651.2,94651.1,23.308]
["binance-futures","BTCUSDT",1736553632118,1.034,94651.2,94651.1,23.386]
["binance-futures","BTCUSDT",1736553632175,1.034,94651.2,94651.1,23.387]
["binance-futures","BTCUSDT",1736553632228,1.034,94651.2,94651.1,23.374]
["binance-futures","BTCUSDT",1736553632281,1.033,94651.2,94651.1,23.385]
["binance-futures","BTCUSDT",1736553632332,1.033,94651.2,94651.1,23.39]
["binance-futures","BTCUSDT",1736553632383,1.033,94651.2,94651.1,23.386]
["binance-futures","BTCUSDT",1736553632542,1.033,94651.2,94651.1,23.387]
["binance-futures","BTCUSDT",1736553632644,1.033,94651.2,94651.1,23.389]
["binance-futures","BTCUSDT",1736553632856,1.033,94651.2,94651.1,23.387]
["binance-futures","BTCUSDT",1736553632961,1.036,94651.2,94651.1,23.387]
["binance-futures","BTCUSDT",1736553633112,1.034,94651.2,94651.1,23.395]
["binance-futures","BTCUSDT",1736553633173,0.171,94657.4,94656.2,0.976]
["binance-futures","BTCUSDT",1736553633224,1.08,94657.5,94657.4,19.694]
["binance-futures","BTCUSDT",1736553633276,1.051,94657.5,94657.4,20.761]
["binance-futures","BTCUSDT",1736553633327,1.036,94657.5,94657.4,18.678]
["binance-futures","BTCUSDT",1736553633381,3.12,94663.1,94663.0,14.521]
["binance-futures","BTCUSDT",1736553633433,1.576,94663.1,94663.0,14.677]
["binance-futures","BTCUSDT",1736553633483,1.564,94663.1,94663.0,15.621]
["binance-futures","BTCUSDT",1736553633535,1.447,94663.1,94663.0,15.658]
["binance-futures","BTCUSDT",1736553633589,1.447,94663.1,94663.0,15.562]
["binance-futures","BTCUSDT",1736553633640,1.602,94663.1,94663.0,15.597]
["binance-futures","BTCUSDT",1736553633691,2.146,94663.1,94663.0,14.856]
["binance-futures","BTCUSDT",1736553633796,2.146,94663.1,94663.0,14.873]
["binance-futures","BTCUSDT",1736553633847,2.146,94663.1,94663.0,14.998]
["binance-futures","BTCUSDT",1736553633954,1.932,94663.1,94663.0,15.843]
["binance-futures","BTCUSDT",1736553634004,2.149,94663.1,94663.0,14.588]
["binance-futures","BTCUSDT",1736553634057,2.149,94663.1,94663.0,14.587]
["binance-futures","BTCUSDT",1736553634110,2.151,94663.1,94663.0,14.6]
["binance-futures","BTCUSDT",1736553634214,2.289,94663.1,94663.0,14.586]
["binance-futures","BTCUSDT",1736553634266,2.381,94663.1,94663.0,10.896]
["binance-futures","BTCUSDT",1736553634316,2.399,94663.1,94663.0,10.891]
["binance-futures","BTCUSDT",1736553634365,2.631,94663.1,94663.0,10.893]
["binance-futures","BTCUSDT",1736553634418,2.559,94663.1,94663.0,10.893]
["binance-futures","BTCUSDT",1736553634571,2.4,94663.1,94663.0,10.904]
["binance-futures","BTCUSDT",1736553634786,2.429,94663.1,94663.0,10.904]
["binance-futures","BTCUSDT",1736553634883,2.429,94663.1,94663.0,10.906]
["binance-futures","BTCUSDT",1736553634942,2.431,94663.1,94663.0,10.906]
["binance-futures","BTCUSDT",1736553634996,2.431,94663.1,94663.0,10.908]
["binance-futures","BTCUSDT",1736553635051,2.431,94663.1,94663.0,10.914]
["binance-futures","BTCUSDT",1736553635106,2.402,94663.1,94663.0,10.916]
["binance-futures","BTCUSDT",1736553635160,2.431,94663.1,94663.0,10.918]
["binance-futures","BTCUSDT",1736553635214,2.431,94663.1,94663.0,11.03]
["binance-futures","BTCUSDT",1736553635317,2.459,94663.1,94663.0,11.026]
["binance-futures","BTCUSDT",1736553635362,2.493,94663.1,94663.0,11.023]
["binance-futures","BTCUSDT",1736553635421,1.982,94663.1,94663.0,10.468]
["binance-futures","BTCUSDT",1736553635472,2.009,94663.1,94663.0,10.468]
["binance-futures","BTCUSDT",1736553635568,1.949,94663.1,94663.0,10.468]
["binance-futures","BTCUSDT",1736553635627,7.17,94663.1,94663.0,5.662]
["binance-futures","BTCUSDT",1736553635679,7.676,94663.1,94663.0,0.784]
["binance-futures","BTCUSDT",1736553635730,7.774,94663.1,94663.0,0.709]
["binance-futures","BTCUSDT",1736553635782,7.774,94663.1,94663.0,0.867]
["binance-futures","BTCUSDT",1736553635833,7.774,94663.1,94663.0,1.599]
["binance-futures","BTCUSDT",1736553635938,7.774,94663.1,94663.0,1.92]
["binance-futures","BTCUSDT",1736553635989,7.776,94663.1,94663.0,1.939]
["binance-futures","BTCUSDT",1736553636044,7.276,94663.1,94663.0,2.131]
["binance-futures","BTCUSDT",1736553636094,7.124,94663.1,94663.0,2.151]
["binance-futures","BTCUSDT",1736553636147,7.044,94663.1,94663.0,2.165]
["binance-futures","BTCUSDT",1736553636196,7.044,94663.1,94663.0,2.166]
["binance-futures","BTCUSDT",1736553636240,7.039,94663.1,94663.0,2.195]
["binance-futures","BTCUSDT",1736553636307,7.039,94663.1,94663.0,2.184]
["binance-futures","BTCUSDT",1736553636359,7.055,94663.1,94663.0,1.989]
["binance-futures","BTCUSDT",1736553636405,7.097,94663.1,94663.0,1.989]
["binance-futures","BTCUSDT",1736553636890,5.48,94663.1,94663.0,2.053]
["binance-futures","BTCUSDT",1736553636939,5.485,94663.1,94663.0,2.058]
["binance-futures","BTCUSDT",1736553636993,5.387,94663.1,94663.0,2.058]
["binance-futures","BTCUSDT",1736553637048,5.478,94663.1,94663.0,2.866]
["binance-futures","BTCUSDT",1736553637097,5.478,94663.1,94663.0,2.058]
["binance-futures","BTCUSDT",1736553637359,5.502,94663.1,94663.0,1.917]
["binance-futures","BTCUSDT",1736553637466,5.481,94663.1,94663.0,1.917]
["binance-futures","BTCUSDT",1736553637621,5.481,94663.1,94663.0,1.923]
["binance-futures","BTCUSDT",1736553637668,5.481,94663.1,94663.0,2.142]
["binance-futures","BTCUSDT",1736553637979,5.492,94663.1,94663.0,2.142]
["binance-futures","BTCUSDT",1736553638193,5.492,94663.1,94663.0,2.153]
["binance-futures","BTCUSDT",1736553638248,5.496,94663.1,94663.0,2.139]
["binance-futures","BTCUSDT",1736553638296,5.496,94663.1,94663.0,2.154]
["binance-futures","BTCUSDT",1736553638349,5.496,94663.1,94663.0,2.153]
["binance-futures","BTCUSDT",1736553638455,5.486,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553638505,5.478,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553638557,5.485,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553638720,5.464,94663.1,94663.0,2.37]
["binance-futures","BTCUSDT",1736553638822,5.467,94663.1,94663.0,2.37]
["binance-futures","BTCUSDT",1736553638871,5.488,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553639136,5.499,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553639191,5.498,94663.1,94663.0,2.365]
["binance-futures","BTCUSDT",1736553639399,5.497,94663.1,94663.0,2.366]
["binance-futures","BTCUSDT",1736553639554,5.499,94663.1,94663.0,2.366]
["binance-futures","BTCUSDT",1736553639763,5.328,94663.1,94663.0,2.366]
["binance-futures","BTCUSDT",1736553639811,5.245,94663.1,94663.0,2.366]
["binance-futures","BTCUSDT",1736553639920,5.748,94663.1,94663.0,1.268]
["binance-futures","BTCUSDT",1736553640025,5.748,94663.1,94663.0,1.249]
["binance-futures","BTCUSDT",1736553640180,6.976,94663.1,94663.0,1.169]
["binance-futures","BTCUSDT",1736553640231,6.314,94663.1,94663.0,1.244]
["binance-futures","BTCUSDT",1736553640285,5.816,94663.1,94663.0,1.263]
["binance-futures","BTCUSDT",1736553640392,5.857,94663.1,94663.0,1.263]
["binance-futures","BTCUSDT",1736553640538,5.812,94663.1,94663.0,1.109]
["binance-futures","BTCUSDT",1736553640654,5.749,94663.1,94663.0,1.139]
["binance-futures","BTCUSDT",1736553640760,6.216,94663.1,94663.0,1.109]
["binance-futures","BTCUSDT",1736553640809,6.249,94663.1,94663.0,1.081]
["binance-futures","BTCUSDT",1736553640865,6.236,94663.1,94663.0,1.034]
["binance-futures","BTCUSDT",1736553640914,6.263,94663.1,94663.0,1.108]
["binance-futures","BTCUSDT",1736553640967,6.274,94663.1,94663.0,1.126]
["binance-futures","BTCUSDT",1736553641005,6.278,94663.1,94663.0,1.126]
["binance-futures","BTCUSDT",1736553641067,6.278,94663.1,94663.0,1.108]
["binance-futures","BTCUSDT",1736553641228,6.265,94663.1,94663.0,1.109]
["binance-futures","BTCUSDT",1736553641279,6.305,94663.1,94663.0,1.127]
["binance-futures","BTCUSDT",1736553641330,6.291,94663.1,94663.0,1.075]
["binance-futures","BTCUSDT",1736553641388,6.34,94663.1,94663.0,1.254]
["binance-futures","BTCUSDT",1736553641437,6.534,94663.1,94663.0,1.272]
["binance-futures","BTCUSDT",1736553641492,6.34,94663.1,94663.0,1.269]
["binance-futures","BTCUSDT",1736553641545,6.34,94663.1,94663.0,1.253]
["binance-futures","BTCUSDT",1736553641598,6.337,94663.1,94663.0,1.253]
["binance-futures","BTCUSDT",1736553641647,6.275,94663.1,94663.0,1.282]
["binance-futures","BTCUSDT",1736553641702,5.782,94663.1,94663.0,1.643]
["binance-futures","BTCUSDT",1736553641804,5.72,94663.1,94663.0,1.643]
["binance-futures","BTCUSDT",1736553641860,5.688,94663.1,94663.0,1.803]
["binance-futures","BTCUSDT",1736553641911,5.668,94663.1,94663.0,1.803]
["binance-futures","BTCUSDT",1736553641962,5.671,94663.1,94663.0,1.803]
["binance-futures","BTCUSDT",1736553642068,5.671,94663.1,94663.0,1.804]
["binance-futures","BTCUSDT",1736553642119,5.671,94663.1,94663.0,1.816]
["binance-futures","BTCUSDT",1736553642382,5.673,94663.1,94663.0,1.816]
["binance-futures","BTCUSDT",1736553642433,5.668,94663.1,94663.0,1.816]
["binance-futures","BTCUSDT",1736553642471,5.67,94663.1,94663.0,1.816]
["binance-futures","BTCUSDT",1736553642546,5.672,94663.1,94663.0,1.803]
["binance-futures","BTCUSDT",1736553642601,5.693,94663.1,94663.0,1.798]
["binance-futures","BTCUSDT",1736553642652,5.795,94663.1,94663.0,1.813]
["binance-futures","BTCUSDT",1736553642708,5.672,94663.1,94663.0,1.813]
["binance-futures","BTCUSDT",1736553642757,5.672,94663.1,94663.0,1.815]
["binance-futures","BTCUSDT",1736553642865,5.675,94663.1,94663.0,1.811]
["binance-futures","BTCUSDT",1736553642918,5.68,94663.1,94663.0,1.811]
["binance-futures","BTCUSDT",1736553643017,5.682,94663.1,94663.0,1.811]
["binance-futures","BTCUSDT",1736553643077,5.684,94663.1,94663.0,1.811]
["binance-futures","BTCUSDT",1736553643128,5.463,94663.1,94663.0,2.711]
["binance-futures","BTCUSDT",1736553643176,5.394,94663.1,94663.0,2.711]
["binance-futures","BTCUSDT",1736553643230,5.465,94663.1,94663.0,2.711]
["binance-futures","BTCUSDT",1736553643272,5.465,94663.1,94663.0,2.713]
["binance-futures","BTCUSDT",1736553643346,5.462,94663.1,94663.0,2.719]
["binance-futures","BTCUSDT",1736553643460,5.462,94663.1,94663.0,2.721]
["binance-futures","BTCUSDT",1736553643512,5.462,94663.1,94663.0,2.734]
["binance-futures","BTCUSDT",1736553643939,5.463,94663.1,94663.0,2.744]
["binance-futures","BTCUSDT",1736553644150,5.463,94663.1,94663.0,2.742]
["binance-futures","BTCUSDT",1736553644205,5.483,94663.1,94663.0,2.743]
["binance-futures","BTCUSDT",1736553644257,5.484,94663.1,94663.0,1.829]
["binance-futures","BTCUSDT",1736553644413,5.487,94663.1,94663.0,1.829]
["binance-futures","BTCUSDT",1736553644516,5.486,94663.1,94663.0,1.829]
["binance-futures","BTCUSDT",1736553644626,23.025,94648.5,94648.4,1.65]
["binance-futures","BTCUSDT",1736553644676,14.918,94648.5,94648.4,0.667]
["binance-futures","BTCUSDT",1736553644728,14.655,94648.5,94648.4,1.96]
["binance-futures","BTCUSDT",1736553644780,14.26,94648.5,94648.4,1.964]
["binance-futures","BTCUSDT",1736553644830,14.772,94648.5,94648.4,1.964]
["binance-futures","BTCUSDT",1736553644885,14.272,94648.5,94648.4,1.964]
["binance-futures","BTCUSDT",1736553644936,14.274,94648.5,94648.4,1.964]
["binance-futures","BTCUSDT",1736553644986,14.784,94648.5,94648.4,1.964]
["binance-futures","BTCUSDT",1736553645041,14.291,94648.5,94648.4,2.031]
["binance-futures","BTCUSDT",1736553645092,14.791,94648.5,94648.4,2.031]
["binance-futures","BTCUSDT",1736553645145,14.791,94648.5,94648.4,2.033]
["binance-futures","BTCUSDT",1736553645196,14.786,94648.5,94648.4,2.033]
["binance-futures","BTCUSDT",1736553645249,14.786,94648.5,94648.4,2.035]
["binance-futures","BTCUSDT",1736553645349,15.74,94648.5,94648.4,2.026]
["binance-futures","BTCUSDT",1736553645405,15.74,94648.5,94648.4,1.07]
["binance-futures","BTCUSDT",1736553645460,15.741,94648.5,94648.4,1.049]
["binance-futures","BTCUSDT",1736553645509,12.405,94647.8,94647.7,0.29]
["binance-futures","BTCUSDT",1736553645561,12.528,94647.8,94647.7,0.135]
["binance-futures","BTCUSDT",1736553645664,14.257,94640.7,94640.6,1.445]
["binance-futures","BTCUSDT",1736553645714,14.331,94640.7,94640.6,2.201]
["binance-futures","BTCUSDT",1736553645765,14.177,94640.7,94640.6,2.201]
["binance-futures","BTCUSDT",1736553645816,14.177,94640.7,94640.6,2.105]
["binance-futures","BTCUSDT",1736553645867,14.191,94640.7,94640.6,2.116]
["binance-futures","BTCUSDT",1736553645971,14.194,94640.7,94640.6,2.109]
["binance-futures","BTCUSDT",1736553646025,14.208,94640.7,94640.6,2.107]
["binance-futures","BTCUSDT",1736553646075,14.229,94640.7,94640.6,2.109]
["binance-futures","BTCUSDT",1736553646127,14.729,94640.7,94640.6,0.87]
["binance-futures","BTCUSDT",1736553646180,7.71,94640.3,94640.2,0.033]
["binance-futures","BTCUSDT",1736553646231,10.689,94639.1,94639.0,1.974]
["binance-futures","BTCUSDT",1736553646283,10.828,94639.1,94639.0,1.734]
["binance-futures","BTCUSDT",1736553646334,10.578,94639.1,94639.0,1.958]
["binance-futures","BTCUSDT",1736553646388,10.578,94639.1,94639.0,2.0]
["binance-futures","BTCUSDT",1736553646439,10.611,94639.1,94639.0,1.969]
["binance-futures","BTCUSDT",1736553646544,10.622,94639.1,94639.0,2.01]
["binance-futures","BTCUSDT",1736553646596,10.2,94639.1,94639.0,2.035]
["binance-futures","BTCUSDT",1736553646647,10.2,94639.1,94639.0,1.821]
["binance-futures","BTCUSDT",1736553646805,10.203,94639.1,94639.0,1.821]
["binance-futures","BTCUSDT",1736553646909,10.203,94639.1,94639.0,1.514]
["binance-futures","BTCUSDT",1736553647032,7.812,94639.1,94639.0,2.743]
["binance-futures","BTCUSDT",1736553647082,7.736,94639.1,94639.0,2.749]
["binance-futures","BTCUSDT",1736553647132,7.736,94639.1,94639.0,2.747]
["binance-futures","BTCUSDT",1736553647183,7.834,94639.1,94639.0,2.736]
["binance-futures","BTCUSDT",1736553647240,7.837,94639.1,94639.0,2.736]
["binance-futures","BTCUSDT",1736553647292,7.84,94639.1,94639.0,2.715]
["binance-futures","BTCUSDT",1736553647342,7.84,94639.1,94639.0,2.727]
["binance-futures","BTCUSDT",1736553647394,7.842,94639.1,94639.0,2.461]
["binance-futures","BTCUSDT",1736553647605,8.266,94639.1,94639.0,2.727]
["binance-futures","BTCUSDT",1736553647893,8.273,94639.1,94639.0,2.727]
["binance-futures","BTCUSDT",1736553647946,8.275,94639.1,94639.0,2.727]
["binance-futures","BTCUSDT",1736553647985,8.278,94639.1,94639.0,2.727]
["binance-futures","BTCUSDT",1736553648211,8.778,94639.1,94639.0,2.189]
["binance-futures","BTCUSDT",1736553648256,8.777,94639.1,94639.0,2.191]
["binance-futures","BTCUSDT",1736553648310,8.269,94639.1,94639.0,2.529]
["binance-futures","BTCUSDT",1736553648366,8.269,94639.1,94639.0,2.543]
["binance-futures","BTCUSDT",1736553648468,8.262,94639.1,94639.0,2.543]
["binance-futures","BTCUSDT",1736553648523,8.268,94639.1,94639.0,2.543]
["binance-futures","BTCUSDT",1736553648578,9.19,94639.1,94639.0,2.202]
["binance-futures","BTCUSDT",1736553648630,9.27,94639.1,94639.0,2.191]
["binance-futures","BTCUSDT",1736553648683,9.19,94639.1,94639.0,2.191]
["binance-futures","BTCUSDT",1736553648783,8.89,94639.1,94639.0,2.191]
["binance-futures","BTCUSDT",1736553648831,8.88,94639.1,94639.0,2.194]
["binance-futures","BTCUSDT",1736553648886,8.88,94639.1,94639.0,2.191]
["binance-futures","BTCUSDT",1736553648942,8.88,94639.1,94639.0,2.194]
["binance-futures","BTCUSDT",1736553648990,8.885,94639.1,94639.0,2.194]
["binance-futures","BTCUSDT",1736553649045,8.885,94639.1,94639.0,2.188]
["binance-futures","BTCUSDT",1736553649099,8.884,94639.1,94639.0,2.188]
["binance-futures","BTCUSDT",1736553649152,8.884,94639.1,94639.0,2.178]
["binance-futures","BTCUSDT",1736553649256,8.879,94639.1,94639.0,2.175]
["binance-futures","BTCUSDT",1736553649307,8.879,94639.1,94639.0,2.172]
["binance-futures","BTCUSDT",1736553649404,8.884,94639.1,94639.0,2.122]
["binance-futures","BTCUSDT",1736553649470,8.988,94639.1,94639.0,2.12]
["binance-futures","BTCUSDT",1736553649527,8.988,94639.1,94639.0,2.139]
["binance-futures","BTCUSDT",1736553649682,8.988,94639.1,94639.0,2.363]
["binance-futures","BTCUSDT",1736553649734,8.988,94639.1,94639.0,2.627]
["binance-futures","BTCUSDT",1736553649837,8.99,94639.1,94639.0,2.625]
["binance-futures","BTCUSDT",1736553649941,8.493,94639.1,94639.0,2.625]
["binance-futures","BTCUSDT",1736553650004,8.993,94639.1,94639.0,2.359]
["binance-futures","BTCUSDT",1736553650056,8.993,94639.1,94639.0,2.423]
["binance-futures","BTCUSDT",1736553650112,8.993,94639.1,94639.0,2.463]
["binance-futures","BTCUSDT",1736553650165,8.995,94639.1,94639.0,2.663]
["binance-futures","BTCUSDT",1736553650218,8.995,94639.1,94639.0,2.66]
["binance-futures","BTCUSDT",1736553650261,8.994,94639.1,94639.0,2.394]
["binance-futures","BTCUSDT",1736553650319,8.994,94639.1,94639.0,2.397]
["binance-futures","BTCUSDT",1736553650376,6.542,94639.1,94639.0,2.69]
["binance-futures","BTCUSDT",1736553650428,5.133,94639.1,94639.0,2.692]
["binance-futures","BTCUSDT",1736553650471,5.334,94639.1,94639.0,3.432]
["binance-futures","BTCUSDT",1736553650583,5.275,94639.1,94639.0,3.43]
["binance-futures","BTCUSDT",1736553650633,4.701,94639.1,94639.0,3.432]
["binance-futures","BTCUSDT",1736553650688,4.649,94639.1,94639.0,3.432]
["binance-futures","BTCUSDT",1736553650738,4.812,94639.1,94639.0,3.432]
["binance-futures","BTCUSDT",1736553650847,4.812,94639.1,94639.0,3.418]
["binance-futures","BTCUSDT",1736553650950,4.814,94639.1,94639.0,3.395]
["binance-futures","BTCUSDT",1736553651162,4.769,94639.1,94639.0,3.394]
["binance-futures","BTCUSDT",1736553651217,3.763,94639.1,94639.0,4.788]
["binance-futures","BTCUSDT",1736553651268,3.699,94639.1,94639.0,4.796]
["binance-futures","BTCUSDT",1736553651319,3.662,94639.1,94639.0,4.807]
["binance-futures","BTCUSDT",1736553651373,3.662,94639.1,94639.0,4.905]
["binance-futures","BTCUSDT",1736553651427,3.662,94639.1,94639.0,4.907]
["binance-futures","BTCUSDT",1736553651530,3.659,94639.1,94639.0,4.907]
["binance-futures","BTCUSDT",1736553651686,3.661,94639.1,94639.0,4.907]
["binance-futures","BTCUSDT",1736553651742,2.157,94639.1,94639.0,6.121]
["binance-futures","BTCUSDT",1736553651796,2.145,94639.1,94639.0,6.109]
["binance-futures","BTCUSDT",1736553651848,2.156,94639.1,94639.0,6.577]
["binance-futures","BTCUSDT",1736553651902,2.353,94639.1,94639.0,6.744]
["binance-futures","BTCUSDT",1736553652011,2.356,94639.1,94639.0,6.744]
["binance-futures","BTCUSDT",1736553652065,2.367,94639.1,94639.0,6.744]
["binance-futures","BTCUSDT",1736553652108,2.367,94639.1,94639.0,6.75]
["binance-futures","BTCUSDT",1736553652171,2.428,94639.1,94639.0,6.75]
["binance-futures","BTCUSDT",1736553652262,2.559,94639.1,94639.0,6.746]
["binance-futures","BTCUSDT",1736553652327,2.559,94639.1,94639.0,6.74]
["binance-futures","BTCUSDT",1736553652430,2.559,94639.1,94639.0,6.742]
["binance-futures","BTCUSDT",1736553652489,2.55,94639.1,94639.0,6.742]
["binance-futures","BTCUSDT",1736553652530,2.565,94639.1,94639.0,6.761]
["binance-futures","BTCUSDT",1736553652592,2.565,94639.1,94639.0,6.777]
["binance-futures","BTCUSDT",1736553652750,3.084,94639.1,94639.0,6.679]
["binance-futures","BTCUSDT",1736553652908,3.146,94639.1,94639.0,6.256]
["binance-futures","BTCUSDT",1736553652960,3.871,94639.1,94639.0,5.85]
["binance-futures","BTCUSDT",1736553653013,4.541,94639.1,94639.0,4.414]
["binance-futures","BTCUSDT",1736553653059,4.732,94639.1,94639.0,4.437]
["binance-futures","BTCUSDT",1736553653110,4.733,94639.1,94639.0,4.437]
["binance-futures","BTCUSDT",1736553653167,4.733,94639.1,94639.0,4.436]
["binance-futures","BTCUSDT",1736553653214,4.731,94639.1,94639.0,4.464]
["binance-futures","BTCUSDT",1736553653272,4.633,94639.1,94639.0,4.462]
["binance-futures","BTCUSDT",1736553653322,4.633,94639.1,94639.0,4.495]
["binance-futures","BTCUSDT",1736553653377,4.627,94639.1,94639.0,4.507]
["binance-futures","BTCUSDT",1736553653434,4.614,94639.1,94639.0,4.507]
["binance-futures","BTCUSDT",1736553653481,4.631,94639.1,94639.0,4.493]
["binance-futures","BTCUSDT",1736553653541,4.643,94639.1,94639.0,4.49]
["binance-futures","BTCUSDT",1736553653647,4.693,94639.1,94639.0,4.462]
["binance-futures","BTCUSDT",1736553653700,4.452,94639.1,94639.0,3.722]
["binance-futures","BTCUSDT",1736553653806,4.443,94639.1,94639.0,3.722]
["binance-futures","BTCUSDT",1736553653960,4.446,94639.1,94639.0,3.722]
["binance-futures","BTCUSDT",1736553654015,4.446,94639.1,94639.0,3.735]
["binance-futures","BTCUSDT",1736553654064,4.467,94639.1,94639.0,3.735]
["binance-futures","BTCUSDT",1736553654118,4.458,94639.1,94639.0,3.737]
["binance-futures","BTCUSDT",1736553654168,4.458,94639.1,94639.0,3.255]
["binance-futures","BTCUSDT",1736553654225,4.458,94639.1,94639.0,3.048]
["binance-futures","BTCUSDT",1736553654332,4.458,94639.1,94639.0,3.047]
["binance-futures","BTCUSDT",1736553654385,4.435,94639.1,94639.0,3.026]
["binance-futures","BTCUSDT",1736553654430,4.461,94639.1,94639.0,3.026]
["binance-futures","BTCUSDT",1736553654543,4.466,94639.1,94639.0,3.026]
["binance-futures","BTCUSDT",1736553654752,4.444,94639.1,94639.0,3.049]
["binance-futures","BTCUSDT",1736553654804,4.442,94639.1,94639.0,3.049]
["binance-futures","BTCUSDT",1736553654958,4.435,94639.1,94639.0,3.049]
["binance-futures","BTCUSDT",1736553655010,4.549,94639.1,94639.0,3.049]
["binance-futures","BTCUSDT",1736553655065,4.549,94639.1,94639.0,3.051]
["binance-futures","BTCUSDT",1736553655116,4.017,94639.1,94639.0,3.054]
["binance-futures","BTCUSDT",1736553655219,4.015,94639.1,94639.0,3.06]
["binance-futures","BTCUSDT",1736553655270,4.015,94639.1,94639.0,3.042]
["binance-futures","BTCUSDT",1736553655323,4.301,94639.1,94639.0,3.037]
["binance-futures","BTCUSDT",1736553655378,4.322,94639.1,94639.0,3.038]
["binance-futures","BTCUSDT",1736553655426,4.922,94639.1,94639.0,2.549]
["binance-futures","BTCUSDT",1736553655483,4.922,94639.1,94639.0,1.755]
["binance-futures","BTCUSDT",1736553655537,4.38,94639.1,94639.0,2.08]
["binance-futures","BTCUSDT",1736553655586,4.282,94639.1,94639.0,2.08]
["binance-futures","BTCUSDT",1736553655643,4.716,94639.1,94639.0,2.104]
["binance-futures","BTCUSDT",1736553655915,4.7,94639.1,94639.0,2.104]
["binance-futures","BTCUSDT",1736553655963,4.703,94639.1,94639.0,2.104]
["binance-futures","BTCUSDT",1736553656014,4.676,94639.1,94639.0,2.104]
["binance-futures","BTCUSDT",1736553656069,3.784,94639.1,94639.0,2.107]
["binance-futures","BTCUSDT",1736553656123,3.859,94639.1,94639.0,2.229]
["binance-futures","BTCUSDT",1736553656173,3.928,94639.1,94639.0,2.145]
["binance-futures","BTCUSDT",1736553656226,3.972,94639.1,94639.0,2.142]
["binance-futures","BTCUSDT",1736553656277,3.978,94639.1,94639.0,2.159]
["binance-futures","BTCUSDT",1736553656330,3.983,94639.1,94639.0,2.159]
["binance-futures","BTCUSDT",1736553656381,3.983,94639.1,94639.0,2.173]
["binance-futures","BTCUSDT",1736553656432,3.984,94639.1,94639.0,2.173]
["binance-futures","BTCUSDT",1736553656857,3.961,94639.1,94639.0,2.173]
["binance-futures","BTCUSDT",1736553656909,3.963,94639.1,94639.0,2.175]
["binance-futures","BTCUSDT",1736553656958,4.021,94639.1,94639.0,3.753]
["binance-futures","BTCUSDT",1736553657065,3.842,94639.1,94639.0,3.985]
["binance-futures","BTCUSDT",1736553657123,3.919,94639.1,94639.0,3.999]
["binance-futures","BTCUSDT",1736553657171,3.919,94639.1,94639.0,4.028]
["binance-futures","BTCUSDT",1736553657227,3.296,94639.1,94639.0,5.165]
["binance-futures","BTCUSDT",1736553657281,3.414,94639.1,94639.0,5.145]
["binance-futures","BTCUSDT",1736553657331,3.301,94639.1,94639.0,5.147]
["binance-futures","BTCUSDT",1736553657386,3.355,94639.1,94639.0,5.142]
["binance-futures","BTCUSDT",1736553657435,3.768,94639.1,94639.0,4.02]
["binance-futures","BTCUSDT",1736553657488,3.768,94639.1,94639.0,3.646]
["binance-futures","BTCUSDT",1736553657538,3.774,94639.1,94639.0,3.646]
["binance-futures","BTCUSDT",1736553657587,3.872,94639.1,94639.0,3.645]
["binance-futures","BTCUSDT",1736553657642,4.449,94639.1,94639.0,3.645]
["binance-futures","BTCUSDT",1736553657805,4.449,94639.1,94639.0,3.642]
["binance-futures","BTCUSDT",1736553657859,4.449,94639.1,94639.0,3.517]
["binance-futures","BTCUSDT",1736553657918,4.452,94639.1,94639.0,3.517]
["binance-futures","BTCUSDT",1736553657974,4.45,94639.1,94639.0,3.517]
["binance-futures","BTCUSDT",1736553658076,4.352,94639.1,94639.0,3.517]
["binance-futures","BTCUSDT",1736553658194,4.352,94639.1,94639.0,3.53]
["binance-futures","BTCUSDT",1736553658245,4.352,94639.1,94639.0,3.534]
["binance-futures","BTCUSDT",1736553658338,4.348,94639.1,94639.0,3.534]
["binance-futures","BTCUSDT",1736553658509,4.352,94639.1,94639.0,3.566]
["binance-futures","BTCUSDT",1736553658613,4.444,94639.1,94639.0,3.942]
["binance-futures","BTCUSDT",1736553658662,3.886,94639.1,94639.0,3.942]
["binance-futures","BTCUSDT",1736553658769,9.477,94633.9,94633.8,2.213]
["binance-futures","BTCUSDT",1736553658819,9.912,94633.9,94633.8,3.818]
["binance-futures","BTCUSDT",1736553658872,9.798,94633.9,94633.8,4.024]
["binance-futures","BTCUSDT",1736553658924,8.819,94633.9,94633.8,4.561]
["binance-futures","BTCUSDT",1736553658977,8.817,94633.9,94633.8,4.826]
["binance-futures","BTCUSDT",1736553659030,8.753,94633.9,94633.8,4.135]
["binance-futures","BTCUSDT",1736553659083,8.77,94633.9,94633.8,4.135]
["binance-futures","BTCUSDT",1736553659191,8.774,94633.9,94633.8,4.471]
["binance-futures","BTCUSDT",1736553659247,8.774,94633.9,94633.8,4.473]
["binance-futures","BTCUSDT",1736553659303,8.776,94633.9,94633.8,4.473]
["binance-futures","BTCUSDT",1736553659354,8.779,94633.9,94633.8,4.473]
["binance-futures","BTCUSDT",1736553659406,8.779,94633.9,94633.8,4.478]
["binance-futures","BTCUSDT",1736553659463,6.897,94633.9,94633.8,4.478]
["binance-futures","BTCUSDT",1736553659668,6.899,94633.9,94633.8,4.478]
["binance-futures","BTCUSDT",1736553659720,6.899,94633.9,94633.8,4.48]
["binance-futures","BTCUSDT",1736553659830,6.899,94633.9,94633.8,4.502]
["binance-futures","BTCUSDT",1736553659930,6.899,94633.9,94633.8,4.55]
["binance-futures","BTCUSDT",1736553660003,6.902,94633.9,94633.8,4.55]
["binance-futures","BTCUSDT",1736553660053,6.809,94633.9,94633.8,4.668]
["binance-futures","BTCUSDT",1736553660209,3.272,94618.9,94618.8,0.149]
["binance-futures","BTCUSDT",1736553660311,0.003,94616.4,94615.0,0.093]
["binance-futures","BTCUSDT",1736553660362,0.46,94615.2,94615.0,0.421]
["binance-futures","BTCUSDT",1736553660464,0.117,94613.4,94610.9,0.212]
["binance-futures","BTCUSDT",1736553660515,0.133,94610.7,94610.6,0.086]
["binance-futures","BTCUSDT",1736553660566,0.002,94607.5,94607.2,0.001]
["binance-futures","BTCUSDT",1736553660617,0.593,94606.0,94605.9,0.306]
["binance-futures","BTCUSDT",1736553660668,12.92,94606.0,94605.9,1.299]
["binance-futures","BTCUSDT",1736553660720,12.535,94606.0,94605.9,2.365]
["binance-futures","BTCUSDT",1736553660771,12.561,94606.0,94605.9,2.423]
["binance-futures","BTCUSDT",1736553660823,12.526,94606.0,94605.9,2.403]
["binance-futures","BTCUSDT",1736553660872,12.16,94606.0,94605.9,2.136]
["binance-futures","BTCUSDT",1736553660924,12.163,94606.0,94605.9,2.136]
["binance-futures","BTCUSDT",1736553660975,12.192,94606.0,94605.9,2.227]
["binance-futures","BTCUSDT",1736553661027,12.074,94606.0,94605.9,2.089]
["binance-futures","BTCUSDT",1736553661078,11.625,94606.0,94605.9,2.294]
["binance-futures","BTCUSDT",1736553661129,11.625,94606.0,94605.9,2.682]
["binance-futures","BTCUSDT",1736553661180,10.409,94606.0,94605.9,2.852]
["binance-futures","BTCUSDT",1736553661232,10.341,94606.0,94605.9,2.857]
["binance-futures","BTCUSDT",1736553661286,10.341,94606.0,94605.9,2.855]
["binance-futures","BTCUSDT",1736553661331,10.333,94606.0,94605.9,2.855]
["binance-futures","BTCUSDT",1736553661388,10.325,94606.0,94605.9,2.857]
["binance-futures","BTCUSDT",1736553661495,10.325,94606.0,94605.9,2.867]
["binance-futures","BTCUSDT",1736553661596,10.325,94606.0,94605.9,2.865]
["binance-futures","BTCUSDT",1736553661653,6.41,94606.0,94605.9,3.983]
["binance-futures","BTCUSDT",1736553661705,5.525,94606.0,94605.9,4.587]
["binance-futures","BTCUSDT",1736553661755,3.681,94606.0,94605.9,4.665]
["binance-futures","BTCUSDT",1736553661807,3.737,94606.0,94605.9,6.415]
["binance-futures","BTCUSDT",1736553661857,3.75,94606.0,94605.9,5.116]
["binance-futures","BTCUSDT",1736553661961,4.32,94606.0,94605.9,5.174]
["binance-futures","BTCUSDT",1736553662017,4.406,94606.0,94605.9,5.114]
["binance-futures","BTCUSDT",1736553662069,4.386,94606.0,94605.9,5.009]
["binance-futures","BTCUSDT",1736553662174,4.488,94606.0,94605.9,5.01]
["binance-futures","BTCUSDT",1736553662225,4.34,94606.0,94605.9,5.01]
["binance-futures","BTCUSDT",1736553662277,4.333,94606.0,94605.9,4.967]
["binance-futures","BTCUSDT",1736553662373,4.393,94606.0,94605.9,4.967]
["binance-futures","BTCUSDT",1736553662543,4.433,94606.0,94605.9,5.077]
["binance-futures","BTCUSDT",1736553662593,4.432,94606.0,94605.9,5.013]
["binance-futures","BTCUSDT",1736553662640,4.432,94606.0,94605.9,5.089]
["binance-futures","BTCUSDT",1736553662699,4.436,94606.0,94605.9,5.089]
["binance-futures","BTCUSDT",1736553662802,4.425,94606.0,94605.9,5.089]
["binance-futures","BTCUSDT",1736553662906,4.306,94606.0,94605.9,5.087]
["binance-futures","BTCUSDT",1736553662960,4.35,94606.0,94605.9,4.95]
["binance-futures","BTCUSDT",1736553663008,4.35,94606.0,94605.9,5.141]
["binance-futures","BTCUSDT",1736553663067,1.813,94606.0,94605.9,5.678]
["binance-futures","BTCUSDT",1736553663118,1.067,94606.0,94605.9,6.597]
["binance-futures","BTCUSDT",1736553663168,0.566,94606.0,94605.9,9.217]
["binance-futures","BTCUSDT",1736553663220,0.562,94606.0,94605.9,8.832]
["binance-futures","BTCUSDT",1736553663271,0.566,94606.0,94605.9,12.455]
["binance-futures","BTCUSDT",1736553663321,0.566,94606.0,94605.9,9.557]
["binance-futures","BTCUSDT",1736553663374,0.581,94606.0,94605.9,9.587]
["binance-futures","BTCUSDT",1736553663428,0.581,94606.0,94605.9,9.579]
["binance-futures","BTCUSDT",1736553663471,0.581,94606.0,94605.9,9.466]
["binance-futures","BTCUSDT",1736553663534,0.232,94612.0,94611.9,13.91]
["binance-futures","BTCUSDT",1736553663584,0.132,94612.0,94611.9,13.815]
["binance-futures","BTCUSDT",1736553663634,0.264,94612.3,94612.2,17.473]
["binance-futures","BTCUSDT",1736553663687,0.124,94612.5,94612.4,1.838]
["binance-futures","BTCUSDT",1736553663738,3.035,94615.5,94615.4,8.483]
["binance-futures","BTCUSDT",1736553663786,3.082,94615.5,94615.4,9.06]
["binance-futures","BTCUSDT",1736553663833,3.084,94615.5,94615.4,9.038]
["binance-futures","BTCUSDT",1736553663894,3.004,94615.5,94615.4,9.038]
["binance-futures","BTCUSDT",1736553663942,3.107,94615.5,94615.4,9.04]
["binance-futures","BTCUSDT",1736553663999,3.012,94615.5,94615.4,9.04]
["binance-futures","BTCUSDT",1736553664046,3.012,94615.5,94615.4,9.427]
["binance-futures","BTCUSDT",1736553664104,3.813,94615.5,94615.4,9.376]
["binance-futures","BTCUSDT",1736553664158,3.386,94615.5,94615.4,9.378]
["binance-futures","BTCUSDT",1736553664207,3.29,94615.5,94615.4,9.407]
["binance-futures","BTCUSDT",1736553664257,3.383,94615.5,94615.4,9.404]
["binance-futures","BTCUSDT",1736553664367,3.387,94615.5,94615.4,9.417]
["binance-futures","BTCUSDT",1736553664523,3.394,94615.5,94615.4,9.417]
["binance-futures","BTCUSDT",1736553664628,3.379,94615.5,94615.4,9.417]
["binance-futures","BTCUSDT",1736553664740,3.381,94615.5,94615.4,9.417]
["binance-futures","BTCUSDT",1736553664842,4.558,94615.5,94615.4,6.464]
["binance-futures","BTCUSDT",1736553664944,4.574,94615.5,94615.4,6.464]
["binance-futures","BTCUSDT",1736553665020,4.574,94615.5,94615.4,6.478]
["binance-futures","BTCUSDT",1736553665074,4.574,94615.5,94615.4,6.578]
["binance-futures","BTCUSDT",1736553665120,4.574,94615.5,94615.4,6.566]
["binance-futures","BTCUSDT",1736553665179,4.574,94615.5,94615.4,6.594]
["binance-futures","BTCUSDT",1736553665232,4.576,94615.5,94615.4,6.649]
["binance-futures","BTCUSDT",1736553665283,4.576,94615.5,94615.4,6.651]
["binance-futures","BTCUSDT",1736553665337,4.576,94615.5,94615.4,7.496]
["binance-futures","BTCUSDT",1736553665386,4.574,94615.5,94615.4,7.496]
["binance-futures","BTCUSDT",1736553665440,4.555,94615.5,94615.4,7.496]
["binance-futures","BTCUSDT",1736553665604,4.555,94615.5,94615.4,7.492]
["binance-futures","BTCUSDT",1736553665656,4.225,94615.5,94615.4,7.494]
["binance-futures","BTCUSDT",1736553665707,4.225,94615.5,94615.4,7.492]
["binance-futures","BTCUSDT",1736553665834,4.225,94615.5,94615.4,7.342]
["binance-futures","BTCUSDT",1736553665887,4.225,94615.5,94615.4,7.302]
["binance-futures","BTCUSDT",1736553665947,4.059,94615.5,94615.4,7.464]
["binance-futures","BTCUSDT",1736553666000,4.078,94615.5,94615.4,7.464]
["binance-futures","BTCUSDT",1736553666045,4.149,94615.5,94615.4,7.466]
["binance-futures","BTCUSDT",1736553666098,4.157,94615.5,94615.4,7.466]
["binance-futures","BTCUSDT",1736553666150,4.159,94615.5,94615.4,7.449]
["binance-futures","BTCUSDT",1736553666203,4.159,94615.5,94615.4,7.455]
["binance-futures","BTCUSDT",1736553666251,4.157,94615.5,94615.4,7.404]
["binance-futures","BTCUSDT",1736553666356,4.157,94615.5,94615.4,7.402]
["binance-futures","BTCUSDT",1736553666406,4.196,94615.5,94615.4,7.394]
["binance-futures","BTCUSDT",1736553666460,4.196,94615.5,94615.4,7.385]
["binance-futures","BTCUSDT",1736553666517,4.171,94615.5,94615.4,7.385]
["binance-futures","BTCUSDT",1736553666566,4.172,94615.5,94615.4,7.385]
["binance-futures","BTCUSDT",1736553666623,4.172,94615.5,94615.4,7.384]
["binance-futures","BTCUSDT",1736553666674,4.172,94615.5,94615.4,7.372]
["binance-futures","BTCUSDT",1736553666778,4.142,94615.5,94615.4,7.372]
["binance-futures","BTCUSDT",1736553666884,4.14,94615.5,94615.4,7.372]
["binance-futures","BTCUSDT",1736553666998,4.14,94615.5,94615.4,7.37]
["binance-futures","BTCUSDT",1736553667155,4.14,94615.5,94615.4,7.371]
["binance-futures","BTCUSDT",1736553667207,4.14,94615.5,94615.4,7.372]
["binance-futures","BTCUSDT",1736553667259,4.142,94615.5,94615.4,7.37]
["binance-futures","BTCUSDT",1736553667315,4.142,94615.5,94615.4,7.373]
["binance-futures","BTCUSDT",1736553667377,4.141,94615.5,94615.4,7.373]
["binance-futures","BTCUSDT",1736553667442,3.784,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553667506,3.879,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553667555,3.872,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553667767,3.869,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553667926,3.872,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553667977,3.868,94615.5,94615.4,7.376]
["binance-futures","BTCUSDT",1736553668030,3.87,94615.5,94615.4,5.988]
["binance-futures","BTCUSDT",1736553668087,4.336,94615.5,94615.4,5.882]
["binance-futures","BTCUSDT",1736553668138,3.809,94615.5,94615.4,4.871]
["binance-futures","BTCUSDT",1736553668190,4.296,94615.5,94615.4,4.853]
["binance-futures","BTCUSDT",1736553668247,4.296,94615.5,94615.4,4.905]
["binance-futures","BTCUSDT",1736553668305,4.301,94615.5,94615.4,4.919]
["binance-futures","BTCUSDT",1736553668407,4.342,94615.5,94615.4,3.846]
["binance-futures","BTCUSDT",1736553668467,4.342,94615.5,94615.4,3.892]
["binance-futures","BTCUSDT",1736553668942,4.765,94615.5,94615.4,3.892]
["binance-futures","BTCUSDT",1736553669051,4.765,94615.5,94615.4,3.861]
["binance-futures","BTCUSDT",1736553669155,3.999,94615.5,94615.4,4.234]
["binance-futures","BTCUSDT",1736553669206,4.131,94615.5,94615.4,4.324]
["binance-futures","BTCUSDT",1736553669255,4.18,94615.5,94615.4,4.332]
["binance-futures","BTCUSDT",1736553669305,4.179,94615.5,94615.4,4.3]
["binance-futures","BTCUSDT",1736553669366,4.181,94615.5,94615.4,4.3]
["binance-futures","BTCUSDT",1736553669417,4.209,94615.5,94615.4,4.299]
["binance-futures","BTCUSDT",1736553669470,3.921,94615.5,94615.4,1.481]
["binance-futures","BTCUSDT",1736553669519,4.879,94615.5,94615.4,1.513]
["binance-futures","BTCUSDT",1736553669570,4.977,94615.5,94615.4,1.961]
["binance-futures","BTCUSDT",1736553669625,4.977,94615.5,94615.4,1.931]
["binance-futures","BTCUSDT",1736553669673,4.977,94615.5,94615.4,1.933]
["binance-futures","BTCUSDT",1736553669728,5.614,94615.5,94615.4,1.105]
["binance-futures","BTCUSDT",1736553669777,5.614,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553669828,4.977,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553669930,6.406,94615.5,94615.4,1.028]
["binance-futures","BTCUSDT",1736553669985,6.472,94615.5,94615.4,1.028]
["binance-futures","BTCUSDT",1736553670030,6.502,94615.5,94615.4,1.004]
["binance-futures","BTCUSDT",1736553670090,6.591,94615.5,94615.4,0.849]
["binance-futures","BTCUSDT",1736553670140,6.818,94615.5,94615.4,0.913]
["binance-futures","BTCUSDT",1736553670196,6.484,94615.5,94615.4,1.004]
["binance-futures","BTCUSDT",1736553670250,6.49,94615.5,94615.4,1.003]
["binance-futures","BTCUSDT",1736553670301,6.681,94615.5,94615.4,0.992]
["binance-futures","BTCUSDT",1736553670352,6.704,94615.5,94615.4,1.058]
["binance-futures","BTCUSDT",1736553670406,6.551,94615.5,94615.4,0.988]
["binance-futures","BTCUSDT",1736553670460,6.586,94615.5,94615.4,0.946]
["binance-futures","BTCUSDT",1736553670512,6.586,94615.5,94615.4,1.055]
["binance-futures","BTCUSDT",1736553670562,6.686,94615.5,94615.4,1.069]
["binance-futures","BTCUSDT",1736553670615,6.867,94615.5,94615.4,0.978]
["binance-futures","BTCUSDT",1736553670666,6.888,94615.5,94615.4,0.978]
["binance-futures","BTCUSDT",1736553670719,6.888,94615.5,94615.4,1.01]
["binance-futures","BTCUSDT",1736553670771,6.888,94615.5,94615.4,0.978]
["binance-futures","BTCUSDT",1736553670994,6.867,94615.5,94615.4,1.083]
["binance-futures","BTCUSDT",1736553671099,6.746,94615.5,94615.4,1.115]
["binance-futures","BTCUSDT",1736553671152,6.826,94615.5,94615.4,1.145]
["binance-futures","BTCUSDT",1736553671204,6.807,94615.5,94615.4,1.082]
["binance-futures","BTCUSDT",1736553671256,7.087,94615.5,94615.4,1.077]
["binance-futures","BTCUSDT",1736553671306,7.087,94615.5,94615.4,1.08]
["binance-futures","BTCUSDT",1736553671334,7.106,94615.5,94615.4,1.086]
["binance-futures","BTCUSDT",1736553671410,6.047,94615.5,94615.4,1.138]
["binance-futures","BTCUSDT",1736553671463,6.026,94615.5,94615.4,1.138]
["binance-futures","BTCUSDT",1736553671516,6.026,94615.5,94615.4,1.17]
["binance-futures","BTCUSDT",1736553671623,5.983,94615.5,94615.4,1.148]
["binance-futures","BTCUSDT",1736553671727,5.983,94615.5,94615.4,1.224]
["binance-futures","BTCUSDT",1736553671779,6.058,94615.5,94615.4,1.128]
["binance-futures","BTCUSDT",1736553671836,6.058,94615.5,94615.4,1.129]
["binance-futures","BTCUSDT",1736553671883,6.058,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553671940,5.862,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553672001,5.86,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553672045,5.97,94615.5,94615.4,1.097]
["binance-futures","BTCUSDT",1736553672109,5.972,94615.5,94615.4,1.098]
["binance-futures","BTCUSDT",1736553672212,5.967,94615.5,94615.4,1.105]
["binance-futures","BTCUSDT",1736553672381,6.05,94615.5,94615.4,1.136]
["binance-futures","BTCUSDT",1736553672431,6.047,94615.5,94615.4,1.104]
["binance-futures","BTCUSDT",1736553672478,6.047,94615.5,94615.4,1.106]
["binance-futures","BTCUSDT",1736553672591,5.964,94615.5,94615.4,1.106]
["binance-futures","BTCUSDT",1736553672643,5.936,94615.5,94615.4,1.106]
["binance-futures","BTCUSDT",1736553672700,5.964,94615.5,94615.4,1.003]
["binance-futures","BTCUSDT",1736553672750,5.964,94615.5,94615.4,1.086]
["binance-futures","BTCUSDT",1736553672801,5.933,94615.5,94615.4,1.117]
["binance-futures","BTCUSDT",1736553672847,5.933,94615.5,94615.4,1.085]
["binance-futures","BTCUSDT",1736553672904,5.933,94615.5,94615.4,1.117]
["binance-futures","BTCUSDT",1736553672954,5.903,94615.5,94615.4,1.085]
["binance-futures","BTCUSDT",1736553673122,5.905,94615.5,94615.4,1.074]
["binance-futures","BTCUSDT",1736553673173,5.929,94615.5,94615.4,1.106]
["binance-futures","BTCUSDT",1736553673224,4.641,94615.5,94615.4,1.13]
["binance-futures","BTCUSDT",1736553673276,4.666,94615.5,94615.4,1.166]
["binance-futures","BTCUSDT",1736553673379,4.667,94615.5,94615.4,1.166]
["binance-futures","BTCUSDT",1736553673430,4.667,94615.5,94615.4,1.134]
["binance-futures","BTCUSDT",1736553673493,4.667,94615.5,94615.4,1.336]
["binance-futures","BTCUSDT",1736553673547,5.345,94615.5,94615.4,2.318]
["binance-futures","BTCUSDT",1736553673597,6.359,94615.5,94615.4,2.96]
["binance-futures","BTCUSDT",1736553673650,6.328,94615.5,94615.4,2.423]
["binance-futures","BTCUSDT",1736553673702,5.83,94615.5,94615.4,2.425]
["binance-futures","BTCUSDT",1736553673744,6.118,94615.5,94615.4,2.489]
["binance-futures","BTCUSDT",1736553673805,6.03,94615.5,94615.4,2.457]
["binance-futures","BTCUSDT",1736553673858,6.032,94615.5,94615.4,2.489]
["binance-futures","BTCUSDT",1736553673912,5.254,94615.5,94615.4,3.654]
["binance-futures","BTCUSDT",1736553673965,5.254,94615.5,94615.4,3.702]
["binance-futures","BTCUSDT",1736553674015,5.257,94615.5,94615.4,3.702]
["binance-futures","BTCUSDT",1736553674066,5.383,94615.5,94615.4,3.734]
["binance-futures","BTCUSDT",1736553674123,5.379,94615.5,94615.4,3.558]
["binance-futures","BTCUSDT",1736553674173,5.382,94615.5,94615.4,3.558]
["binance-futures","BTCUSDT",1736553674230,5.382,94615.5,94615.4,3.609]
["binance-futures","BTCUSDT",1736553674284,5.376,94615.5,94615.4,3.551]
["binance-futures","BTCUSDT",1736553674335,5.274,94615.5,94615.4,3.66]
["binance-futures","BTCUSDT",1736553674387,5.295,94615.5,94615.4,3.621]
["binance-futures","BTCUSDT",1736553674432,5.284,94615.5,94615.4,3.719]
["binance-futures","BTCUSDT",1736553674494,5.284,94615.5,94615.4,3.429]
["binance-futures","BTCUSDT",1736553674545,5.279,94615.5,94615.4,3.429]
["binance-futures","BTCUSDT",1736553674587,5.275,94615.5,94615.4,3.539]
["binance-futures","BTCUSDT",1736553674648,5.275,94615.5,94615.4,3.486]
["binance-futures","BTCUSDT",1736553674815,5.277,94615.5,94615.4,3.538]
["binance-futures","BTCUSDT",1736553674917,5.871,94615.5,94615.4,3.57]
["binance-futures","BTCUSDT",1736553674957,5.873,94615.5,94615.4,3.538]
["binance-futures","BTCUSDT",1736553675030,5.871,94615.5,94615.4,3.538]
["binance-futures","BTCUSDT",1736553675084,5.875,94615.5,94615.4,3.538]
["binance-futures","BTCUSDT",1736553675131,5.877,94615.5,94615.4,3.531]
["binance-futures","BTCUSDT",1736553675186,5.905,94615.5,94615.4,3.434]
["binance-futures","BTCUSDT",1736553675236,5.905,94615.5,94615.4,3.443]
["binance-futures","BTCUSDT",1736553675290,5.907,94615.5,94615.4,3.429]
["binance-futures","BTCUSDT",1736553675338,5.907,94615.5,94615.4,3.442]
["binance-futures","BTCUSDT",1736553675448,5.907,94615.5,94615.4,3.445]
["binance-futures","BTCUSDT",1736553675552,5.879,94615.5,94615.4,3.475]
["binance-futures","BTCUSDT",1736553675611,5.879,94615.5,94615.4,3.481]
["binance-futures","BTCUSDT",1736553675661,5.879,94615.5,94615.4,3.483]
["binance-futures","BTCUSDT",1736553675821,5.879,94615.5,94615.4,3.537]
["binance-futures","BTCUSDT",1736553675873,5.879,94615.5,94615.4,3.575]
["binance-futures","BTCUSDT",1736553675923,5.862,94615.5,94615.4,3.627]
["binance-futures","BTCUSDT",1736553675971,5.865,94615.5,94615.4,3.621]
["binance-futures","BTCUSDT",1736553676030,5.893,94615.5,94615.4,3.621]
["binance-futures","BTCUSDT",1736553676076,5.932,94615.5,94615.4,3.621]
["binance-futures","BTCUSDT",1736553676135,5.906,94615.5,94615.4,3.462]
["binance-futures","BTCUSDT",1736553676242,5.906,94615.5,94615.4,3.477]
["binance-futures","BTCUSDT",1736553676284,5.914,94615.5,94615.4,3.542]
["binance-futures","BTCUSDT",1736553676351,5.781,94615.5,94615.4,3.546]
["binance-futures","BTCUSDT",1736553676406,5.779,94615.5,94615.4,3.547]
["binance-futures","BTCUSDT",1736553676449,5.779,94615.5,94615.4,3.577]
["binance-futures","BTCUSDT",1736553676517,5.781,94615.5,94615.4,3.577]
["binance-futures","BTCUSDT",1736553676569,5.133,94615.5,94615.4,3.659]
["binance-futures","BTCUSDT",1736553676631,1.16,94615.5,94615.4,6.657]
["binance-futures","BTCUSDT",1736553676681,0.007,94622.4,94622.3,0.25]
["binance-futures","BTCUSDT",1736553676732,0.574,94623.9,94623.8,12.934]
["binance-futures","BTCUSDT",1736553676783,0.01,94627.1,94623.8,12.531]
["binance-futures","BTCUSDT",1736553676834,0.012,94628.7,94628.6,0.27]
["binance-futures","BTCUSDT",1736553676885,0.053,94639.2,94635.7,1.721]
["binance-futures","BTCUSDT",1736553676936,0.311,94639.0,94637.5,0.942]
["binance-futures","BTCUSDT",1736553676987,0.476,94639.7,94637.5,6.062]
["binance-futures","BTCUSDT",1736553677038,0.443,94639.7,94637.5,6.062]
["binance-futures","BTCUSDT",1736553677090,0.004,94640.0,94639.2,4.398]
["binance-futures","BTCUSDT",1736553677141,0.016,94642.8,94642.1,3.022]
["binance-futures","BTCUSDT",1736553677192,0.003,94647.1,94646.5,0.789]
["binance-futures","BTCUSDT",1736553677243,0.157,94647.0,94646.5,0.809]
["binance-futures","BTCUSDT",1736553677346,0.157,94647.0,94646.5,0.917]
["binance-futures","BTCUSDT",1736553677397,0.157,94647.0,94646.5,3.404]
["binance-futures","BTCUSDT",1736553677449,2.947,94646.6,94646.5,1.352]
["binance-futures","BTCUSDT",1736553677499,4.257,94646.6,94646.5,1.365]
["binance-futures","BTCUSDT",1736553677549,4.231,94646.6,94646.5,1.68]
["binance-futures","BTCUSDT",1736553677601,9.992,94646.6,94646.5,0.94]
["binance-futures","BTCUSDT",1736553677653,10.486,94646.6,94646.5,0.997]
["binance-futures","BTCUSDT",1736553677703,11.057,94646.6,94646.5,1.259]
["binance-futures","BTCUSDT",1736553677755,11.06,94646.6,94646.5,1.778]
["binance-futures","BTCUSDT",1736553677807,10.129,94646.6,94646.5,2.815]
["binance-futures","BTCUSDT",1736553677860,10.129,94646.6,94646.5,2.83]
["binance-futures","BTCUSDT",1736553677911,8.476,94646.6,94646.5,2.832]
["binance-futures","BTCUSDT",1736553677959,8.05,94646.6,94646.5,2.83]
["binance-futures","BTCUSDT",1736553678013,8.05,94646.6,94646.5,2.84]
["binance-futures","BTCUSDT",1736553678125,8.148,94646.6,94646.5,2.838]
["binance-futures","BTCUSDT",1736553678178,8.555,94646.6,94646.5,2.834]
["binance-futures","BTCUSDT",1736553678230,2.581,94646.6,94646.5,3.056]
["binance-futures","BTCUSDT",1736553678282,1.623,94646.6,94646.5,3.107]
["binance-futures","BTCUSDT",1736553678333,1.611,94646.6,94646.5,5.305]
["binance-futures","BTCUSDT",1736553678383,0.955,94646.6,94646.5,5.035]
["binance-futures","BTCUSDT",1736553678434,0.981,94646.6,94646.5,4.162]
["binance-futures","BTCUSDT",1736553678478,2.57,94646.6,94646.5,4.033]
["binance-futures","BTCUSDT",1736553678535,2.595,94646.6,94646.5,4.008]
["binance-futures","BTCUSDT",1736553678589,2.597,94646.6,94646.5,4.008]
["binance-futures","BTCUSDT",1736553678692,2.597,94646.6,94646.5,3.508]
["binance-futures","BTCUSDT",1736553678743,2.597,94646.6,94646.5,3.548]
["binance-futures","BTCUSDT",1736553678795,3.407,94646.6,94646.5,3.506]
["binance-futures","BTCUSDT",1736553678850,3.411,94646.6,94646.5,3.506]
["binance-futures","BTCUSDT",1736553679006,3.836,94646.6,94646.5,2.695]
["binance-futures","BTCUSDT",1736553679057,3.836,94646.6,94646.5,2.693]
["binance-futures","BTCUSDT",1736553679164,3.413,94646.6,94646.5,2.637]
["binance-futures","BTCUSDT",1736553679217,3.532,94646.6,94646.5,2.636]
["binance-futures","BTCUSDT",1736553679269,3.528,94646.6,94646.5,3.132]
["binance-futures","BTCUSDT",1736553679319,3.526,94646.6,94646.5,3.132]
["binance-futures","BTCUSDT",1736553679370,3.526,94646.6,94646.5,3.112]
["binance-futures","BTCUSDT",1736553679425,3.526,94646.6,94646.5,3.107]
["binance-futures","BTCUSDT",1736553679466,3.526,94646.6,94646.5,3.131]
["binance-futures","BTCUSDT",1736553679530,3.526,94646.6,94646.5,3.129]
["binance-futures","BTCUSDT",1736553679636,3.952,94646.6,94646.5,3.129]
["binance-futures","BTCUSDT",1736553679691,3.964,94646.6,94646.5,3.129]
["binance-futures","BTCUSDT",1736553679730,3.962,94646.6,94646.5,3.129]
["binance-futures","BTCUSDT",1736553679793,3.536,94646.6,94646.5,3.129]
["binance-futures","BTCUSDT",1736553679848,3.538,94646.6,94646.5,3.124]
["binance-futures","BTCUSDT",1736553679901,3.541,94646.6,94646.5,3.124]
["binance-futures","BTCUSDT",1736553679950,3.538,94646.6,94646.5,3.224]
["binance-futures","BTCUSDT",1736553680003,3.538,94646.6,94646.5,3.124]
["binance-futures","BTCUSDT",1736553680105,3.538,94646.6,94646.5,3.155]
["binance-futures","BTCUSDT",1736553680153,3.538,94646.6,94646.5,3.194]
["binance-futures","BTCUSDT",1736553680208,3.41,94646.6,94646.5,3.159]
["binance-futures","BTCUSDT",1736553680266,3.41,94646.6,94646.5,3.137]
["binance-futures","BTCUSDT",1736553680315,3.835,94646.6,94646.5,2.699]
["binance-futures","BTCUSDT",1736553680359,3.835,94646.6,94646.5,2.822]
["binance-futures","BTCUSDT",1736553680473,3.325,94646.6,94646.5,2.761]
["binance-futures","BTCUSDT",1736553680687,3.325,94646.6,94646.5,2.639]
["binance-futures","BTCUSDT",1736553680739,3.78,94646.6,94646.5,2.594]
["binance-futures","BTCUSDT",1736553680790,3.78,94646.6,94646.5,2.59]
["binance-futures","BTCUSDT",1736553680845,3.78,94646.6,94646.5,2.592]
["binance-futures","BTCUSDT",1736553680897,5.752,94646.6,94646.5,1.512]
["binance-futures","BTCUSDT",1736553680946,7.352,94646.6,94646.5,1.27]
["binance-futures","BTCUSDT",1736553680998,7.354,94646.6,94646.5,1.26]
["binance-futures","BTCUSDT",1736553681051,7.351,94646.6,94646.5,1.27]
["binance-futures","BTCUSDT",1736553681105,7.351,94646.6,94646.5,1.586]
["binance-futures","BTCUSDT",1736553681155,6.851,94646.6,94646.5,1.673]
["binance-futures","BTCUSDT",1736553681209,6.121,94646.6,94646.5,1.673]
["binance-futures","BTCUSDT",1736553681260,6.128,94646.6,94646.5,1.673]
["binance-futures","BTCUSDT",1736553681317,6.131,94646.6,94646.5,1.668]
["binance-futures","BTCUSDT",1736553681367,6.131,94646.6,94646.5,2.799]
["binance-futures","BTCUSDT",1736553681421,6.231,94646.6,94646.5,2.795]
["binance-futures","BTCUSDT",1736553681468,6.131,94646.6,94646.5,2.811]
["binance-futures","BTCUSDT",1736553681524,6.033,94646.6,94646.5,2.8]
["binance-futures","BTCUSDT",1736553681574,6.131,94646.6,94646.5,2.81]
["binance-futures","BTCUSDT",1736553681783,6.131,94646.6,94646.5,2.723]
["binance-futures","BTCUSDT",1736553681830,6.133,94646.6,94646.5,2.723]
["binance-futures","BTCUSDT",1736553681891,6.052,94646.6,94646.5,2.741]
["binance-futures","BTCUSDT",1736553681940,6.035,94646.6,94646.5,2.741]
["binance-futures","BTCUSDT",1736553682047,6.068,94646.6,94646.5,2.731]
["binance-futures","BTCUSDT",1736553682101,6.068,94646.6,94646.5,2.743]
["binance-futures","BTCUSDT",1736553682150,6.029,94646.6,94646.5,2.775]
["binance-futures","BTCUSDT",1736553682204,5.992,94646.6,94646.5,2.772]
["binance-futures","BTCUSDT",1736553682242,5.299,94646.6,94646.5,2.777]
["binance-futures","BTCUSDT",1736553682307,5.355,94646.6,94646.5,2.778]
["binance-futures","BTCUSDT",1736553682360,5.347,94646.6,94646.5,2.746]
["binance-futures","BTCUSDT",1736553682410,5.477,94646.6,94646.5,2.778]
["binance-futures","BTCUSDT",1736553682468,5.306,94646.6,94646.5,2.782]
["binance-futures","BTCUSDT",1736553682517,5.343,94646.6,94646.5,2.814]
["binance-futures","BTCUSDT",1736553682567,5.455,94646.6,94646.5,2.814]
["binance-futures","BTCUSDT",1736553682672,5.553,94646.6,94646.5,2.753]
["binance-futures","BTCUSDT",1736553682740,5.778,94646.6,94646.5,2.753]
["binance-futures","BTCUSDT",1736553682789,6.216,94646.6,94646.5,2.753]
["binance-futures","BTCUSDT",1736553682834,6.216,94646.6,94646.5,2.768]
["binance-futures","BTCUSDT",1736553682882,6.279,94646.6,94646.5,2.768]
["binance-futures","BTCUSDT",1736553682940,6.235,94646.6,94646.5,2.803]
["binance-futures","BTCUSDT",1736553683001,6.235,94646.6,94646.5,2.802]
["binance-futures","BTCUSDT",1736553683105,6.716,94646.6,94646.5,1.746]
["binance-futures","BTCUSDT",1736553683157,6.716,94646.6,94646.5,1.732]
["binance-futures","BTCUSDT",1736553683200,7.319,94646.6,94646.5,1.732]
["binance-futures","BTCUSDT",1736553683261,0.107,94642.1,94640.1,0.002]
["binance-futures","BTCUSDT",1736553683312,0.146,94638.7,94638.2,0.002]
["binance-futures","BTCUSDT",1736553683363,3.213,94637.1,94637.0,0.057]
["binance-futures","BTCUSDT",1736553683414,1.596,94633.1,94632.6,0.008]
["binance-futures","BTCUSDT",1736553683465,3.923,94633.1,94632.8,0.002]
["binance-futures","BTCUSDT",1736553683516,0.301,94631.1,94630.9,0.002]
["binance-futures","BTCUSDT",1736553683567,1.734,94629.4,94624.0,0.136]
["binance-futures","BTCUSDT",1736553683618,3.314,94629.4,94628.7,0.107]
["binance-futures","BTCUSDT",1736553683669,2.55,94627.9,94626.1,0.002]
["binance-futures","BTCUSDT",1736553683721,2.822,94626.3,94626.2,0.049]
["binance-futures","BTCUSDT",1736553683771,3.818,94626.3,94626.2,0.049]
["binance-futures","BTCUSDT",1736553683822,8.968,94626.3,94626.2,0.152]
["binance-futures","BTCUSDT",1736553683874,0.525,94626.3,94626.2,5.478]
["binance-futures","BTCUSDT",1736553683925,0.586,94626.3,94626.2,6.41]
["binance-futures","BTCUSDT",1736553683976,0.935,94626.3,94626.2,6.782]
["binance-futures","BTCUSDT",1736553684029,0.945,94626.3,94626.2,6.797]
["binance-futures","BTCUSDT",1736553684131,0.939,94626.3,94626.2,6.8]
["binance-futures","BTCUSDT",1736553684233,0.939,94626.3,94626.2,6.832]
["binance-futures","BTCUSDT",1736553684286,2.405,94626.3,94626.2,6.873]
["binance-futures","BTCUSDT",1736553684339,2.408,94626.3,94626.2,6.873]
["binance-futures","BTCUSDT",1736553684391,2.408,94626.3,94626.2,6.314]
["binance-futures","BTCUSDT",1736553684441,2.082,94626.3,94626.2,6.25]
["binance-futures","BTCUSDT",1736553684496,2.194,94626.3,94626.2,6.014]
["binance-futures","BTCUSDT",1736553684603,2.194,94626.3,94626.2,6.048]
["binance-futures","BTCUSDT",1736553684654,2.418,94626.3,94626.2,6.106]
["binance-futures","BTCUSDT",1736553684705,3.895,94626.3,94626.2,5.408]
["binance-futures","BTCUSDT",1736553684757,4.928,94626.3,94626.2,0.757]
["binance-futures","BTCUSDT",1736553684807,5.036,94626.3,94626.2,0.757]
["binance-futures","BTCUSDT",1736553684858,5.834,94626.3,94626.2,0.713]
["binance-futures","BTCUSDT",1736553684905,5.834,94626.3,94626.2,0.715]
["binance-futures","BTCUSDT",1736553684963,5.837,94626.3,94626.2,0.715]
["binance-futures","BTCUSDT",1736553685015,5.837,94626.3,94626.2,0.752]
["binance-futures","BTCUSDT",1736553685068,5.739,94626.3,94626.2,0.752]
["binance-futures","BTCUSDT",1736553685118,5.239,94626.3,94626.2,0.753]
["binance-futures","BTCUSDT",1736553685173,5.239,94626.3,94626.2,0.798]
["binance-futures","BTCUSDT",1736553685221,5.249,94626.3,94626.2,0.758]
["binance-futures","BTCUSDT",1736553685326,5.248,94626.3,94626.2,0.747]
["binance-futures","BTCUSDT",1736553685373,5.246,94626.3,94626.2,0.747]
["binance-futures","BTCUSDT",1736553685433,5.248,94626.3,94626.2,0.75]
["binance-futures","BTCUSDT",1736553685481,5.246,94626.3,94626.2,0.804]
["binance-futures","BTCUSDT",1736553685534,5.235,94626.3,94626.2,0.901]
["binance-futures","BTCUSDT",1736553685582,5.235,94626.3,94626.2,0.888]
["binance-futures","BTCUSDT",1736553685636,5.137,94626.3,94626.2,0.888]
["binance-futures","BTCUSDT",1736553685686,5.137,94626.3,94626.2,1.0]
["binance-futures","BTCUSDT",1736553685734,5.475,94626.3,94626.2,3.466]
["binance-futures","BTCUSDT",1736553685792,3.763,94626.3,94626.2,3.959]
["binance-futures","BTCUSDT",1736553685845,3.165,94626.3,94626.2,3.605]
["binance-futures","BTCUSDT",1736553685904,3.165,94626.3,94626.2,3.637]
["binance-futures","BTCUSDT",1736553685957,3.165,94626.3,94626.2,3.605]
["binance-futures","BTCUSDT",1736553686009,3.165,94626.3,94626.2,3.637]
["binance-futures","BTCUSDT",1736553686056,3.169,94626.3,94626.2,3.631]
["binance-futures","BTCUSDT",1736553686111,3.169,94626.3,94626.2,3.598]
["binance-futures","BTCUSDT",1736553686164,3.169,94626.3,94626.2,3.596]
["binance-futures","BTCUSDT",1736553686255,3.169,94626.3,94626.2,3.591]
["binance-futures","BTCUSDT",1736553686318,3.169,94626.3,94626.2,3.587]
["binance-futures","BTCUSDT",1736553686505,3.171,94626.3,94626.2,3.857]
["binance-futures","BTCUSDT",1736553686563,3.171,94626.3,94626.2,3.896]
["binance-futures","BTCUSDT",1736553686614,3.171,94626.3,94626.2,3.883]
["binance-futures","BTCUSDT",1736553686881,3.171,94626.3,94626.2,3.913]
["binance-futures","BTCUSDT",1736553686930,3.171,94626.3,94626.2,3.793]
["binance-futures","BTCUSDT",1736553687045,3.005,94626.3,94626.2,3.793]
["binance-futures","BTCUSDT",1736553687205,1.853,94626.3,94626.2,4.507]
["binance-futures","BTCUSDT",1736553687255,1.322,94626.3,94626.2,4.508]
["binance-futures","BTCUSDT",1736553687308,0.767,94626.3,94626.2,6.597]
["binance-futures","BTCUSDT",1736553687359,0.185,94626.3,94626.2,7.094]
["binance-futures","BTCUSDT",1736553687411,0.185,94626.3,94626.2,7.747]
["binance-futures","BTCUSDT",1736553687462,0.185,94626.3,94626.2,7.72]
["binance-futures","BTCUSDT",1736553687516,0.004,94636.0,94633.1,0.006]
["binance-futures","BTCUSDT",1736553687568,0.002,94637.4,94636.3,2.723]
["binance-futures","BTCUSDT",1736553687619,0.061,94639.4,94638.4,5.287]
["binance-futures","BTCUSDT",1736553687670,0.197,94639.3,94639.2,1.745]
["binance-futures","BTCUSDT",1736553687721,0.15,94639.3,94639.2,7.432]
["binance-futures","BTCUSDT",1736553687773,0.022,94639.3,94639.2,10.103]
["binance-futures","BTCUSDT",1736553687822,2.243,94639.3,94639.2,5.779]
["binance-futures","BTCUSDT",1736553687877,2.245,94639.3,94639.2,5.784]
["binance-futures","BTCUSDT",1736553687928,2.371,94639.3,94639.2,4.407]
["binance-futures","BTCUSDT",1736553687976,2.373,94639.3,94639.2,4.415]
["binance-futures","BTCUSDT",1736553688031,2.373,94639.3,94639.2,4.418]
["binance-futures","BTCUSDT",1736553688080,3.753,94639.3,94639.2,3.856]
["binance-futures","BTCUSDT",1736553688134,3.851,94639.3,94639.2,2.274]
["binance-futures","BTCUSDT",1736553688183,3.853,94639.3,94639.2,2.278]
["binance-futures","BTCUSDT",1736553688237,4.819,94639.3,94639.2,1.565]
["binance-futures","BTCUSDT",1736553688290,5.319,94639.3,94639.2,0.512]
["binance-futures","BTCUSDT",1736553688343,5.327,94639.3,94639.2,0.515]
["binance-futures","BTCUSDT",1736553688394,5.335,94639.3,94639.2,0.515]
["binance-futures","BTCUSDT",1736553688444,5.304,94639.3,94639.2,0.531]
["binance-futures","BTCUSDT",1736553688499,5.306,94639.3,94639.2,0.525]
["binance-futures","BTCUSDT",1736553688546,5.299,94639.3,94639.2,0.561]
["binance-futures","BTCUSDT",1736553688603,4.673,94639.3,94639.2,1.229]
["binance-futures","BTCUSDT",1736553688646,4.669,94639.3,94639.2,1.235]
["binance-futures","BTCUSDT",1736553688707,4.641,94639.3,94639.2,2.304]
["binance-futures","BTCUSDT",1736553688759,4.641,94639.3,94639.2,2.307]
["binance-futures","BTCUSDT",1736553688811,4.642,94639.3,94639.2,2.307]
["binance-futures","BTCUSDT",1736553688858,4.642,94639.3,94639.2,2.669]
["binance-futures","BTCUSDT",1736553688913,4.642,94639.3,94639.2,2.672]
["binance-futures","BTCUSDT",1736553688967,4.542,94639.3,94639.2,2.684]
["binance-futures","BTCUSDT",1736553689017,4.329,94639.3,94639.2,2.684]
["binance-futures","BTCUSDT",1736553689069,0.011,94639.3,94639.2,4.035]
["binance-futures","BTCUSDT",1736553689118,0.015,94639.3,94639.2,8.643]
["binance-futures","BTCUSDT",1736553689172,0.013,94639.3,94639.2,8.647]
["binance-futures","BTCUSDT",1736553689224,0.002,94646.0,94641.6,2.646]
["binance-futures","BTCUSDT",1736553689277,0.003,94645.3,94643.8,4.879]
["binance-futures","BTCUSDT",1736553689328,0.051,94644.0,94643.8,4.879]
["binance-futures","BTCUSDT",1736553689379,2.627,94643.9,94643.8,5.088]
["binance-futures","BTCUSDT",1736553689430,2.723,94643.9,94643.8,4.311]
["binance-futures","BTCUSDT",1736553689481,2.773,94643.9,94643.8,3.803]
["binance-futures","BTCUSDT",1736553689530,2.777,94643.9,94643.8,3.803]
["binance-futures","BTCUSDT",1736553689583,3.807,94643.9,94643.8,3.83]
["binance-futures","BTCUSDT",1736553689685,3.837,94643.9,94643.8,3.682]
["binance-futures","BTCUSDT",1736553689733,3.829,94643.9,94643.8,3.661]
["binance-futures","BTCUSDT",1736553689790,3.809,94643.9,94643.8,3.84]
["binance-futures","BTCUSDT",1736553689841,3.809,94643.9,94643.8,3.939]
["binance-futures","BTCUSDT",1736553689888,3.809,94643.9,94643.8,3.856]
["binance-futures","BTCUSDT",1736553690045,3.915,94643.9,94643.8,3.784]
["binance-futures","BTCUSDT",1736553690098,3.862,94643.9,94643.8,1.784]
["binance-futures","BTCUSDT",1736553690149,3.809,94643.9,94643.8,3.449]
["binance-futures","BTCUSDT",1736553690253,3.809,94643.9,94643.8,3.461]
["binance-futures","BTCUSDT",1736553690309,3.809,94643.9,94643.8,3.464]
["binance-futures","BTCUSDT",1736553690359,3.809,94643.9,94643.8,3.466]
["binance-futures","BTCUSDT",1736553690416,3.794,94643.9,94643.8,3.518]
["binance-futures","BTCUSDT",1736553690469,3.578,94643.9,94643.8,3.516]
["binance-futures","BTCUSDT",1736553690521,2.612,94643.9,94643.8,3.96]
["binance-futures","BTCUSDT",1736553690573,2.588,94643.9,94643.8,3.955]
["binance-futures","BTCUSDT",1736553690627,2.739,94643.9,94643.8,3.955]
["binance-futures","BTCUSDT",1736553690834,2.729,94643.9,94643.8,3.955]
["binance-futures","BTCUSDT",1736553690994,2.726,94643.9,94643.8,3.955]
["binance-futures","BTCUSDT",1736553691049,2.726,94643.9,94643.8,3.977]
["binance-futures","BTCUSDT",1736553691103,2.884,94643.9,94643.8,3.632]
["binance-futures","BTCUSDT",1736553691149,2.726,94643.9,94643.8,3.534]
["binance-futures","BTCUSDT",1736553691208,2.739,94643.9,94643.8,3.476]
["binance-futures","BTCUSDT",1736553691258,2.835,94643.9,94643.8,3.478]
["binance-futures","BTCUSDT",1736553691314,3.744,94643.9,94643.8,3.391]
["binance-futures","BTCUSDT",1736553691413,3.744,94643.9,94643.8,3.39]
["binance-futures","BTCUSDT",1736553691465,3.744,94643.9,94643.8,3.388]
["binance-futures","BTCUSDT",1736553691517,3.618,94643.9,94643.8,2.346]
["binance-futures","BTCUSDT",1736553691573,3.618,94643.9,94643.8,2.336]
["binance-futures","BTCUSDT",1736553691622,3.52,94643.9,94643.8,2.315]
["binance-futures","BTCUSDT",1736553691678,3.52,94643.9,94643.8,3.378]
["binance-futures","BTCUSDT",1736553691730,3.357,94643.9,94643.8,3.378]
["binance-futures","BTCUSDT",1736553691783,3.388,94643.9,94643.8,3.38]
["binance-futures","BTCUSDT",1736553691887,3.455,94643.9,94643.8,3.381]
["binance-futures","BTCUSDT",1736553692093,3.483,94643.9,94643.8,3.381]
["binance-futures","BTCUSDT",1736553692145,3.483,94643.9,94643.8,3.386]
["binance-futures","BTCUSDT",1736553692201,3.556,94643.9,94643.8,3.386]
["binance-futures","BTCUSDT",1736553692247,3.556,94643.9,94643.8,3.388]
["binance-futures","BTCUSDT",1736553692342,3.612,94643.9,94643.8,3.388]
["binance-futures","BTCUSDT",1736553692405,3.891,94643.9,94643.8,1.504]
["binance-futures","BTCUSDT",1736553692460,4.399,94643.9,94643.8,1.412]
["binance-futures","BTCUSDT",1736553692511,4.405,94643.9,94643.8,1.414]
["binance-futures","BTCUSDT",1736553692565,4.406,94643.9,94643.8,1.414]
["binance-futures","BTCUSDT",1736553692618,3.906,94643.9,94643.8,1.562]
["binance-futures","BTCUSDT",1736553692668,3.906,94643.9,94643.8,1.828]
["binance-futures","BTCUSDT",1736553692876,3.906,94643.9,94643.8,1.772]
["binance-futures","BTCUSDT",1736553693034,4.674,94643.9,94643.8,1.063]
["binance-futures","BTCUSDT",1736553693087,6.189,94643.9,94643.8,0.705]
["binance-futures","BTCUSDT",1736553693140,6.253,94643.9,94643.8,0.707]
["binance-futures","BTCUSDT",1736553693193,6.179,94643.9,94643.8,0.71]
["binance-futures","BTCUSDT",1736553693245,6.179,94643.9,94643.8,0.716]
["binance-futures","BTCUSDT",1736553693291,6.223,94643.9,94643.8,0.686]
["binance-futures","BTCUSDT",1736553693353,6.233,94643.9,94643.8,0.679]
["binance-futures","BTCUSDT",1736553693454,11.548,94633.6,94633.5,0.735]
["binance-futures","BTCUSDT",1736553693504,9.733,94633.6,94633.5,0.65]
["binance-futures","BTCUSDT",1736553693556,9.533,94633.6,94633.5,0.333]
["binance-futures","BTCUSDT",1736553693658,7.548,94633.6,94633.5,1.397]
["binance-futures","BTCUSDT",1736553693707,5.702,94633.6,94633.5,2.524]
["binance-futures","BTCUSDT",1736553693761,5.702,94633.6,94633.5,2.526]
["binance-futures","BTCUSDT",1736553693806,5.702,94633.6,94633.5,2.624]
["binance-futures","BTCUSDT",1736553693867,0.735,94633.6,94633.5,4.994]
["binance-futures","BTCUSDT",1736553693919,0.71,94633.6,94633.5,5.104]
["binance-futures","BTCUSDT",1736553693970,0.705,94634.4,94634.3,15.715]
["binance-futures","BTCUSDT",1736553694021,0.705,94634.4,94634.3,15.439]
["binance-futures","BTCUSDT",1736553694124,0.705,94634.4,94634.3,14.911]
["binance-futures","BTCUSDT",1736553694174,0.707,94634.4,94634.3,13.501]
["binance-futures","BTCUSDT",1736553694278,0.835,94634.4,94634.3,13.501]
["binance-futures","BTCUSDT",1736553694332,0.835,94634.4,94634.3,13.503]
["binance-futures","BTCUSDT",1736553694385,0.774,94634.4,94634.3,13.503]
["binance-futures","BTCUSDT",1736553694439,0.774,94634.4,94634.3,13.51]
["binance-futures","BTCUSDT",1736553694498,0.781,94634.4,94634.3,13.507]
["binance-futures","BTCUSDT",1736553694656,0.781,94634.4,94634.3,14.356]
["binance-futures","BTCUSDT",1736553694709,0.139,94634.4,94634.3,15.326]
["binance-futures","BTCUSDT",1736553694762,0.139,94634.4,94634.3,15.876]
["binance-futures","BTCUSDT",1736553694861,0.139,94634.4,94634.3,15.031]
["binance-futures","BTCUSDT",1736553694920,0.835,94639.1,94639.0,11.475]
["binance-futures","BTCUSDT",1736553694972,0.747,94639.1,94639.0,12.194]
["binance-futures","BTCUSDT",1736553695021,0.742,94639.1,94639.0,11.969]
["binance-futures","BTCUSDT",1736553695072,0.744,94639.1,94639.0,11.971]
["binance-futures","BTCUSDT",1736553695126,0.746,94639.1,94639.0,11.971]
["binance-futures","BTCUSDT",1736553695176,0.746,94639.1,94639.0,11.973]
["binance-futures","BTCUSDT",1736553695279,2.139,94639.1,94639.0,10.241]
["binance-futures","BTCUSDT",1736553695330,2.139,94639.1,94639.0,10.243]
["binance-futures","BTCUSDT",1736553695383,0.746,94639.1,94639.0,10.329]
["binance-futures","BTCUSDT",1736553695488,0.748,94639.1,94639.0,10.339]
["binance-futures","BTCUSDT",1736553695542,0.893,94639.1,94639.0,10.339]
["binance-futures","BTCUSDT",1736553695592,0.151,94639.1,94639.0,10.342]
["binance-futures","BTCUSDT",1736553695646,0.151,94639.1,94639.0,12.189]
["binance-futures","BTCUSDT",1736553695697,0.151,94639.1,94639.0,12.186]
["binance-futures","BTCUSDT",1736553695750,0.151,94639.1,94639.0,14.801]
["binance-futures","BTCUSDT",1736553695805,0.134,94639.1,94639.0,15.854]
["binance-futures","BTCUSDT",1736553695856,0.134,94639.1,94639.0,14.579]
["binance-futures","BTCUSDT",1736553695904,0.134,94639.1,94639.0,14.467]
["binance-futures","BTCUSDT",1736553695946,0.134,94639.1,94639.0,14.459]
["binance-futures","BTCUSDT",1736553696064,0.137,94639.1,94639.0,14.634]
["binance-futures","BTCUSDT",1736553696119,0.137,94639.1,94639.0,14.344]
["binance-futures","BTCUSDT",1736553696171,0.137,94639.1,94639.0,14.345]
["binance-futures","BTCUSDT",1736553696222,0.28,94639.1,94639.0,14.345]
["binance-futures","BTCUSDT",1736553696328,0.28,94639.1,94639.0,14.347]
["binance-futures","BTCUSDT",1736553696430,0.28,94639.1,94639.0,13.502]
["binance-futures","BTCUSDT",1736553696486,0.28,94639.1,94639.0,12.867]
["binance-futures","BTCUSDT",1736553696743,0.28,94639.1,94639.0,12.869]
["binance-futures","BTCUSDT",1736553696848,0.28,94639.1,94639.0,12.642]
["binance-futures","BTCUSDT",1736553696904,0.28,94639.1,94639.0,12.367]
["binance-futures","BTCUSDT",1736553697045,0.28,94639.1,94639.0,12.365]
["binance-futures","BTCUSDT",1736553697215,0.272,94639.1,94639.0,12.365]
["binance-futures","BTCUSDT",1736553697324,0.269,94639.1,94639.0,12.376]
["binance-futures","BTCUSDT",1736553697347,0.269,94639.1,94639.0,12.392]
["binance-futures","BTCUSDT",1736553697430,0.273,94639.1,94639.0,12.389]
["binance-futures","BTCUSDT",1736553697536,0.273,94639.1,94639.0,12.395]
["binance-futures","BTCUSDT",1736553698010,0.273,94639.1,94639.0,12.393]
["binance-futures","BTCUSDT",1736553698063,0.273,94639.1,94639.0,12.382]
["binance-futures","BTCUSDT",1736553698115,1.908,94639.1,94639.0,12.298]
["binance-futures","BTCUSDT",1736553698166,2.282,94639.1,94639.0,10.163]
["binance-futures","BTCUSDT",1736553698218,2.545,94639.1,94639.0,10.16]
["binance-futures","BTCUSDT",1736553698269,2.545,94639.1,94639.0,10.172]
["binance-futures","BTCUSDT",1736553698324,2.545,94639.1,94639.0,10.013]
["binance-futures","BTCUSDT",1736553698374,3.934,94639.1,94639.0,6.924]
["binance-futures","BTCUSDT",1736553698430,3.905,94639.1,94639.0,6.927]
["binance-futures","BTCUSDT",1736553698534,3.905,94639.1,94639.0,6.923]
["binance-futures","BTCUSDT",1736553698586,3.903,94639.1,94639.0,6.881]
["binance-futures","BTCUSDT",1736553698741,3.318,94639.1,94639.0,6.979]
["binance-futures","BTCUSDT",1736553698795,3.41,94639.1,94639.0,6.979]
["binance-futures","BTCUSDT",1736553698898,3.777,94639.1,94639.0,6.616]
["binance-futures","BTCUSDT",1736553698953,3.778,94639.1,94639.0,6.51]
["binance-futures","BTCUSDT",1736553699005,3.784,94639.1,94639.0,6.51]
["binance-futures","BTCUSDT",1736553699110,3.515,94639.1,94639.0,5.143]
["binance-futures","BTCUSDT",1736553699160,4.126,94639.1,94639.0,5.143]
["binance-futures","BTCUSDT",1736553699212,4.432,94639.1,94639.0,5.143]
["binance-futures","BTCUSDT",1736553699265,4.463,94639.1,94639.0,5.14]
["binance-futures","BTCUSDT",1736553699421,4.273,94639.1,94639.0,3.466]
["binance-futures","BTCUSDT",1736553699474,5.378,94639.1,94639.0,1.401]
["binance-futures","BTCUSDT",1736553699525,5.969,94639.1,94639.0,0.737]
["binance-futures","BTCUSDT",1736553699574,6.381,94639.1,94639.0,0.252]
["binance-futures","BTCUSDT",1736553699783,6.383,94639.1,94639.0,0.252]
["binance-futures","BTCUSDT",1736553699836,6.345,94639.1,94639.0,0.254]
["binance-futures","BTCUSDT",1736553699889,5.07,94639.1,94639.0,1.403]
["binance-futures","BTCUSDT",1736553699994,4.674,94639.1,94639.0,2.602]
["binance-futures","BTCUSDT",1736553700045,4.563,94639.1,94639.0,3.615]
["binance-futures","BTCUSDT",1736553700098,4.565,94639.1,94639.0,3.619]
["binance-futures","BTCUSDT",1736553700148,4.562,94639.1,94639.0,3.619]
["binance-futures","BTCUSDT",1736553700198,4.562,94639.1,94639.0,3.627]
["binance-futures","BTCUSDT",1736553700242,4.587,94639.1,94639.0,3.627]
["binance-futures","BTCUSDT",1736553700305,4.653,94639.1,94639.0,3.657]
["binance-futures","BTCUSDT",1736553700410,4.652,94639.1,94639.0,3.709]
["binance-futures","BTCUSDT",1736553700464,4.652,94639.1,94639.0,3.71]
["binance-futures","BTCUSDT",1736553700513,4.787,94639.1,94639.0,3.71]
["binance-futures","BTCUSDT",1736553700720,4.787,94639.1,94639.0,4.027]
["binance-futures","BTCUSDT",1736553700776,7.763,94639.1,94639.0,0.284]
["binance-futures","BTCUSDT",1736553700830,8.301,94639.1,94639.0,0.273]
["binance-futures","BTCUSDT",1736553700883,8.036,94639.1,94639.0,0.266]
["binance-futures","BTCUSDT",1736553700931,7.156,94639.1,94639.0,0.266]
["binance-futures","BTCUSDT",1736553700986,7.046,94639.1,94639.0,0.266]
["binance-futures","BTCUSDT",1736553701040,6.806,94639.1,94639.0,0.266]
["binance-futures","BTCUSDT",1736553701094,5.527,94639.1,94639.0,0.266]
["binance-futures","BTCUSDT",1736553701141,5.287,94639.1,94639.0,0.318]
["binance-futures","BTCUSDT",1736553701197,5.207,94639.1,94639.0,0.265]
["binance-futures","BTCUSDT",1736553701244,5.139,94639.1,94639.0,0.295]
["binance-futures","BTCUSDT",1736553701303,5.459,94639.1,94639.0,2.415]
["binance-futures","BTCUSDT",1736553701354,5.459,94639.1,94639.0,2.416]
["binance-futures","BTCUSDT",1736553701405,5.462,94639.1,94639.0,2.418]
["binance-futures","BTCUSDT",1736553701459,4.424,94639.1,94639.0,2.271]
["binance-futures","BTCUSDT",1736553701510,4.424,94639.1,94639.0,2.269]
["binance-futures","BTCUSDT",1736553701566,4.424,94639.1,94639.0,2.271]
["binance-futures","BTCUSDT",1736553701719,4.426,94639.1,94639.0,2.273]
["binance-futures","BTCUSDT",1736553701881,4.426,94639.1,94639.0,2.245]
["binance-futures","BTCUSDT",1736553702037,4.4,94639.1,94639.0,2.245]
["binance-futures","BTCUSDT",1736553702090,4.4,94639.1,94639.0,2.562]
["binance-futures","BTCUSDT",1736553702140,4.4,94639.1,94639.0,2.63]
["binance-futures","BTCUSDT",1736553702195,2.437,94639.1,94639.0,2.734]
["binance-futures","BTCUSDT",1736553702248,2.262,94639.1,94639.0,3.69]
["binance-futures","BTCUSDT",1736553702296,0.885,94639.1,94639.0,3.94]
["binance-futures","BTCUSDT",1736553702400,0.353,94639.1,94639.0,6.591]
["binance-futures","BTCUSDT",1736553702451,0.353,94639.1,94639.0,7.336]
["binance-futures","BTCUSDT",1736553702501,0.353,94639.1,94639.0,7.333]
["binance-futures","BTCUSDT",1736553702555,0.04,94640.0,94639.9,15.785]
["binance-futures","BTCUSDT",1736553702605,0.04,94640.0,94639.9,16.347]
["binance-futures","BTCUSDT",1736553702657,0.04,94640.0,94639.9,15.021]
["binance-futures","BTCUSDT",1736553702709,0.042,94640.0,94639.9,15.038]
["binance-futures","BTCUSDT",1736553702810,0.042,94640.0,94639.9,15.086]
["binance-futures","BTCUSDT",1736553702861,0.042,94640.0,94639.9,15.08]
["binance-futures","BTCUSDT",1736553702918,0.042,94640.0,94639.9,15.366]
["binance-futures","BTCUSDT",1736553702970,0.042,94640.0,94639.9,15.064]
["binance-futures","BTCUSDT",1736553703021,0.042,94640.0,94639.9,15.079]
["binance-futures","BTCUSDT",1736553703072,0.042,94640.0,94639.9,15.077]
["binance-futures","BTCUSDT",1736553703123,0.042,94640.0,94639.9,15.091]
["binance-futures","BTCUSDT",1736553703170,0.042,94640.0,94639.9,15.093]
["binance-futures","BTCUSDT",1736553703227,0.187,94640.0,94639.9,15.124]
["binance-futures","BTCUSDT",1736553703281,0.187,94640.0,94639.9,15.14]
["binance-futures","BTCUSDT",1736553703330,0.187,94640.0,94639.9,15.154]
["binance-futures","BTCUSDT",1736553703381,0.187,94640.0,94639.9,15.465]
["binance-futures","BTCUSDT",1736553703491,0.187,94640.0,94639.9,15.472]
["binance-futures","BTCUSDT",1736553703545,0.33,94640.0,94639.9,15.499]
["binance-futures","BTCUSDT",1736553703601,0.866,94646.4,94646.3,9.203]
["binance-futures","BTCUSDT",1736553703645,0.817,94646.4,94646.3,9.156]
["binance-futures","BTCUSDT",1736553703701,0.159,94647.0,94646.9,16.172]
["binance-futures","BTCUSDT",1736553703747,0.159,94647.0,94646.9,16.093]
["binance-futures","BTCUSDT",1736553703805,0.159,94647.0,94646.9,15.026]
["binance-futures","BTCUSDT",1736553703860,0.161,94647.0,94646.9,15.028]
["binance-futures","BTCUSDT",1736553703916,0.161,94647.0,94646.9,15.069]
["binance-futures","BTCUSDT",1736553703963,0.161,94647.0,94646.9,15.073]
["binance-futures","BTCUSDT",1736553704022,0.161,94647.0,94646.9,15.094]
["binance-futures","BTCUSDT",1736553704072,0.14,94647.0,94646.9,15.236]
["binance-futures","BTCUSDT",1736553704126,0.14,94647.0,94646.9,15.259]
["binance-futures","BTCUSDT",1736553704180,0.14,94647.0,94646.9,15.289]
["binance-futures","BTCUSDT",1736553704232,0.283,94647.0,94646.9,15.325]
["binance-futures","BTCUSDT",1736553704399,0.283,94647.0,94646.9,15.324]
["binance-futures","BTCUSDT",1736553704554,0.426,94647.0,94646.9,15.324]
["binance-futures","BTCUSDT",1736553704607,0.426,94647.0,94646.9,15.328]
["binance-futures","BTCUSDT",1736553704711,0.426,94647.0,94646.9,15.33]
["binance-futures","BTCUSDT",1736553704869,0.426,94647.0,94646.9,17.17]
["binance-futures","BTCUSDT",1736553704919,0.339,94647.0,94646.9,17.175]
["binance-futures","BTCUSDT",1736553705134,0.339,94647.0,94646.9,17.157]
["binance-futures","BTCUSDT",1736553705186,0.339,94647.0,94646.9,17.161]
["binance-futures","BTCUSDT",1736553705240,0.341,94647.0,94646.9,17.17]
["binance-futures","BTCUSDT",1736553705295,0.341,94647.0,94646.9,17.179]
["binance-futures","BTCUSDT",1736553705350,0.341,94647.0,94646.9,16.539]
["binance-futures","BTCUSDT",1736553705404,0.341,94647.0,94646.9,16.554]
["binance-futures","BTCUSDT",1736553705452,0.341,94647.0,94646.9,16.578]
["binance-futures","BTCUSDT",1736553705506,0.341,94647.0,94646.9,16.589]
["binance-futures","BTCUSDT",1736553705550,0.341,94647.0,94646.9,16.594]
["binance-futures","BTCUSDT",1736553705609,0.341,94647.0,94646.9,16.598]
["binance-futures","BTCUSDT",1736553705661,0.341,94647.0,94646.9,16.608]
["binance-futures","BTCUSDT",1736553705922,0.341,94647.0,94646.9,16.611]
["binance-futures","BTCUSDT",1736553706186,0.043,94647.0,94646.9,16.609]
["binance-futures","BTCUSDT",1736553706232,0.186,94647.0,94646.9,16.615]
["binance-futures","BTCUSDT",1736553706288,0.186,94647.0,94646.9,16.614]
["binance-futures","BTCUSDT",1736553706392,0.186,94647.0,94646.9,16.145]
["binance-futures","BTCUSDT",1736553706446,0.186,94647.0,94646.9,16.127]
["binance-futures","BTCUSDT",1736553706501,0.186,94647.0,94646.9,16.122]
["binance-futures","BTCUSDT",1736553706550,0.186,94647.0,94646.9,16.13]
["binance-futures","BTCUSDT",1736553706711,0.186,94647.0,94646.9,16.132]
["binance-futures","BTCUSDT",1736553707147,0.186,94647.0,94646.9,16.133]
["binance-futures","BTCUSDT",1736553707199,0.186,94647.0,94646.9,16.149]
["binance-futures","BTCUSDT",1736553707250,0.186,94647.0,94646.9,16.159]
["binance-futures","BTCUSDT",1736553707304,0.186,94647.0,94646.9,16.163]
["binance-futures","BTCUSDT",1736553707346,0.186,94647.0,94646.9,16.165]
["binance-futures","BTCUSDT",1736553707511,0.186,94647.0,94646.9,16.167]
["binance-futures","BTCUSDT",1736553707570,0.186,94647.0,94646.9,14.804]
["binance-futures","BTCUSDT",1736553707623,2.391,94647.0,94646.9,11.371]
["binance-futures","BTCUSDT",1736553707673,2.994,94647.0,94646.9,9.415]
["binance-futures","BTCUSDT",1736553707726,3.266,94647.0,94646.9,9.415]
["binance-futures","BTCUSDT",1736553707778,3.365,94647.0,94646.9,9.405]
["binance-futures","BTCUSDT",1736553707830,3.696,94647.0,94646.9,9.25]
["binance-futures","BTCUSDT",1736553707881,3.889,94647.0,94646.9,9.25]
["binance-futures","BTCUSDT",1736553707935,4.714,94647.0,94646.9,6.263]
["binance-futures","BTCUSDT",1736553707981,4.714,94647.0,94646.9,6.251]
["binance-futures","BTCUSDT",1736553708036,4.717,94647.0,94646.9,6.261]
["binance-futures","BTCUSDT",1736553708195,4.717,94647.0,94646.9,6.28]
["binance-futures","BTCUSDT",1736553708304,4.717,94647.0,94646.9,6.269]
["binance-futures","BTCUSDT",1736553708407,4.717,94647.0,94646.9,6.271]
["binance-futures","BTCUSDT",1736553708457,4.717,94647.0,94646.9,6.276]
["binance-futures","BTCUSDT",1736553708668,4.586,94647.0,94646.9,6.328]
["binance-futures","BTCUSDT",1736553708728,3.519,94647.0,94646.9,6.34]
["binance-futures","BTCUSDT",1736553708780,4.656,94647.0,94646.9,3.948]
["binance-futures","BTCUSDT",1736553708833,4.941,94647.0,94646.9,3.892]
["binance-futures","BTCUSDT",1736553708880,4.949,94647.0,94646.9,3.892]
["binance-futures","BTCUSDT",1736553709197,4.949,94647.0,94646.9,3.9]
["binance-futures","BTCUSDT",1736553709253,5.092,94647.0,94646.9,3.898]
["binance-futures","BTCUSDT",1736553709305,4.472,94647.0,94646.9,3.892]
["binance-futures","BTCUSDT",1736553709354,4.283,94647.0,94646.9,3.924]
["binance-futures","BTCUSDT",1736553709409,2.942,94647.0,94646.9,3.886]
["binance-futures","BTCUSDT",1736553709463,3.036,94647.0,94646.9,3.886]
["binance-futures","BTCUSDT",1736553709514,3.171,94647.0,94646.9,3.92]
["binance-futures","BTCUSDT",1736553709564,3.297,94647.0,94646.9,3.915]
["binance-futures","BTCUSDT",1736553709615,3.297,94647.0,94646.9,3.921]
["binance-futures","BTCUSDT",1736553709719,3.297,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553709772,3.304,94647.0,94646.9,4.284]
["binance-futures","BTCUSDT",1736553709875,3.627,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553709979,4.179,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553710077,4.205,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553710132,4.203,94647.0,94646.9,4.284]
["binance-futures","BTCUSDT",1736553710186,4.334,94647.0,94646.9,3.924]
["binance-futures","BTCUSDT",1736553710230,4.334,94647.0,94646.9,3.936]
["binance-futures","BTCUSDT",1736553710287,4.36,94647.0,94646.9,3.936]
["binance-futures","BTCUSDT",1736553710338,4.86,94647.0,94646.9,3.96]
["binance-futures","BTCUSDT",1736553710383,4.736,94647.0,94646.9,3.953]
["binance-futures","BTCUSDT",1736553710443,4.762,94647.0,94646.9,3.953]
["binance-futures","BTCUSDT",1736553710498,4.262,94647.0,94646.9,3.954]
["binance-futures","BTCUSDT",1736553710530,4.236,94647.0,94646.9,3.954]
["binance-futures","BTCUSDT",1736553710760,4.264,94647.0,94646.9,3.954]
["binance-futures","BTCUSDT",1736553710921,4.264,94647.0,94646.9,3.952]
["binance-futures","BTCUSDT",1736553710974,4.764,94647.0,94646.9,3.966]
["binance-futures","BTCUSDT",1736553711027,4.362,94647.0,94646.9,3.972]
["binance-futures","BTCUSDT",1736553711070,5.021,94647.0,94646.9,3.97]
["binance-futures","BTCUSDT",1736553711181,4.967,94647.0,94646.9,3.971]
["binance-futures","BTCUSDT",1736553711235,4.967,94647.0,94646.9,3.978]
["binance-futures","BTCUSDT",1736553711290,4.808,94647.0,94646.9,4.007]
["binance-futures","BTCUSDT",1736553711385,4.929,94647.0,94646.9,4.02]
["binance-futures","BTCUSDT",1736553711446,4.929,94647.0,94646.9,4.021]
["binance-futures","BTCUSDT",1736553711488,5.171,94647.0,94646.9,4.035]
["binance-futures","BTCUSDT",1736553711553,5.173,94647.0,94646.9,4.035]
["binance-futures","BTCUSDT",1736553711706,5.197,94647.0,94646.9,4.035]
["binance-futures","BTCUSDT",1736553711765,5.197,94647.0,94646.9,3.91]
["binance-futures","BTCUSDT",1736553711808,5.203,94647.0,94646.9,3.865]
["binance-futures","BTCUSDT",1736553711841,5.203,94647.0,94646.9,3.946]
["binance-futures","BTCUSDT",1736553711910,5.203,94647.0,94646.9,3.998]
["binance-futures","BTCUSDT",1736553711972,4.703,94647.0,94646.9,4.0]
["binance-futures","BTCUSDT",1736553712026,5.203,94647.0,94646.9,4.0]
["binance-futures","BTCUSDT",1736553712130,5.203,94647.0,94646.9,4.001]
["binance-futures","BTCUSDT",1736553712236,5.203,94647.0,94646.9,3.996]
["binance-futures","BTCUSDT",1736553712294,5.203,94647.0,94646.9,3.997]
["binance-futures","BTCUSDT",1736553712343,5.203,94647.0,94646.9,4.02]
["binance-futures","BTCUSDT",1736553712387,5.203,94647.0,94646.9,4.024]
["binance-futures","BTCUSDT",1736553712554,5.203,94647.0,94646.9,4.047]
["binance-futures","BTCUSDT",1736553712604,5.203,94647.0,94646.9,4.038]
["binance-futures","BTCUSDT",1736553712667,5.203,94647.0,94646.9,4.04]
["binance-futures","BTCUSDT",1736553712758,5.177,94647.0,94646.9,4.04]
["binance-futures","BTCUSDT",1736553712816,4.677,94647.0,94646.9,4.04]
["binance-futures","BTCUSDT",1736553713030,4.677,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713135,4.677,94647.0,94646.9,4.07]
["binance-futures","BTCUSDT",1736553713193,4.429,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713247,3.879,94647.0,94646.9,4.068]
["binance-futures","BTCUSDT",1736553713297,3.654,94647.0,94646.9,4.165]
["binance-futures","BTCUSDT",1736553713350,3.514,94647.0,94646.9,4.076]
["binance-futures","BTCUSDT",1736553713401,3.514,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713504,3.747,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713553,3.755,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713610,3.853,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713664,4.078,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713715,4.149,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553713823,4.699,94647.0,94646.9,3.634]
["binance-futures","BTCUSDT",1736553713871,5.199,94647.0,94646.9,3.634]
["binance-futures","BTCUSDT",1736553713924,5.199,94647.0,94646.9,3.644]
["binance-futures","BTCUSDT",1736553714087,5.225,94647.0,94646.9,3.644]
["binance-futures","BTCUSDT",1736553714140,4.725,94647.0,94646.9,3.676]
["binance-futures","BTCUSDT",1736553714179,3.832,94647.0,94646.9,3.671]
["binance-futures","BTCUSDT",1736553714244,3.372,94647.0,94646.9,3.626]
["binance-futures","BTCUSDT",1736553714295,3.372,94647.0,94646.9,3.627]
["binance-futures","BTCUSDT",1736553714351,3.372,94647.0,94646.9,3.63]
["binance-futures","BTCUSDT",1736553714444,3.372,94647.0,94646.9,3.632]
["binance-futures","BTCUSDT",1736553714505,3.372,94647.0,94646.9,3.627]
["binance-futures","BTCUSDT",1736553714645,3.372,94647.0,94646.9,3.625]
["binance-futures","BTCUSDT",1736553714772,3.82,94647.0,94646.9,3.625]
["binance-futures","BTCUSDT",1736553714922,3.82,94647.0,94646.9,3.623]
["binance-futures","BTCUSDT",1736553714971,3.818,94647.0,94646.9,3.623]
["binance-futures","BTCUSDT",1736553715026,3.815,94647.0,94646.9,3.623]
["binance-futures","BTCUSDT",1736553715080,3.789,94647.0,94646.9,3.626]
["binance-futures","BTCUSDT",1736553715134,3.789,94647.0,94646.9,3.625]
["binance-futures","BTCUSDT",1736553715272,3.789,94647.0,94646.9,3.67]
["binance-futures","BTCUSDT",1736553715381,3.789,94647.0,94646.9,3.672]
["binance-futures","BTCUSDT",1736553715448,3.787,94647.0,94646.9,3.672]
["binance-futures","BTCUSDT",1736553715498,3.789,94647.0,94646.9,3.672]
["binance-futures","BTCUSDT",1736553715550,3.646,94647.0,94646.9,3.694]
["binance-futures","BTCUSDT",1736553716077,3.646,94647.0,94646.9,3.69]
["binance-futures","BTCUSDT",1736553716130,3.625,94647.0,94646.9,3.689]
["binance-futures","BTCUSDT",1736553716182,3.625,94647.0,94646.9,3.902]
["binance-futures","BTCUSDT",1736553716236,3.622,94647.0,94646.9,3.905]
["binance-futures","BTCUSDT",1736553716286,3.617,94647.0,94646.9,3.92]
["binance-futures","BTCUSDT",1736553716347,3.617,94647.0,94646.9,3.918]
["binance-futures","BTCUSDT",1736553716404,3.617,94647.0,94646.9,3.917]
["binance-futures","BTCUSDT",1736553716513,3.76,94647.0,94646.9,3.917]
["binance-futures","BTCUSDT",1736553716561,3.76,94647.0,94646.9,3.922]
["binance-futures","BTCUSDT",1736553716672,3.76,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553716727,3.755,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553716781,3.757,94647.0,94646.9,3.923]
["binance-futures","BTCUSDT",1736553716831,3.757,94647.0,94646.9,3.953]
["binance-futures","BTCUSDT",1736553717005,3.72,94647.0,94646.9,3.955]
["binance-futures","BTCUSDT",1736553717060,2.456,94647.0,94646.9,4.055]
["binance-futures","BTCUSDT",1736553717110,2.363,94647.0,94646.9,3.713]
["binance-futures","BTCUSDT",1736553717165,2.214,94647.0,94646.9,4.075]
["binance-futures","BTCUSDT",1736553717267,2.299,94647.0,94646.9,3.715]
["binance-futures","BTCUSDT",1736553717305,2.299,94647.0,94646.9,3.718]
["binance-futures","BTCUSDT",1736553717369,2.488,94647.0,94646.9,3.72]
["binance-futures","BTCUSDT",1736553717422,2.91,94647.0,94646.9,3.72]
["binance-futures","BTCUSDT",1736553717475,2.91,94647.0,94646.9,3.721]
["binance-futures","BTCUSDT",1736553717517,2.578,94647.0,94646.9,3.722]
["binance-futures","BTCUSDT",1736553717684,2.578,94647.0,94646.9,3.72]
["binance-futures","BTCUSDT",1736553717736,3.127,94647.0,94646.9,3.622]
["binance-futures","BTCUSDT",1736553717896,3.127,94647.0,94646.9,3.624]
["binance-futures","BTCUSDT",1736553718044,3.127,94647.0,94646.9,3.685]
["binance-futures","BTCUSDT",1736553718104,3.127,94647.0,94646.9,3.624]
["binance-futures","BTCUSDT",1736553718157,3.127,94647.0,94646.9,3.633]
["binance-futures","BTCUSDT",1736553718212,3.127,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718319,3.127,94647.0,94646.9,3.63]
["binance-futures","BTCUSDT",1736553718412,3.129,94647.0,94646.9,3.63]
["binance-futures","BTCUSDT",1736553718473,3.137,94647.0,94646.9,3.63]
["binance-futures","BTCUSDT",1736553718635,3.137,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718687,3.129,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718738,3.33,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718791,3.137,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718843,3.139,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553718876,3.137,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553719001,3.087,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553719102,3.087,94647.0,94646.9,3.622]
["binance-futures","BTCUSDT",1736553719148,3.204,94647.0,94646.9,3.625]
["binance-futures","BTCUSDT",1736553719255,2.998,94647.0,94646.9,3.628]
["binance-futures","BTCUSDT",1736553719368,2.998,94647.0,94646.9,3.632]
["binance-futures","BTCUSDT",1736553719413,2.998,94647.0,94646.9,3.634]
["binance-futures","BTCUSDT",1736553719477,3.45,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553719525,3.905,94647.0,94646.9,3.629]
["binance-futures","BTCUSDT",1736553719579,3.905,94647.0,94646.9,3.375]
["binance-futures","BTCUSDT",1736553719686,3.961,94647.0,94646.9,3.375]
["binance-futures","BTCUSDT",1736553719830,3.961,94647.0,94646.9,3.378]
["binance-futures","BTCUSDT",1736553719893,3.961,94647.0,94646.9,3.38]
["binance-futures","BTCUSDT",1736553720163,3.837,94647.0,94646.9,3.145]
["binance-futures","BTCUSDT",1736553720216,3.863,94647.0,94646.9,3.381]
["binance-futures","BTCUSDT",1736553720265,3.863,94647.0,94646.9,3.378]
["binance-futures","BTCUSDT",1736553720319,3.852,94647.0,94646.9,3.42]
["binance-futures","BTCUSDT",1736553720370,3.852,94647.0,94646.9,3.591]
["binance-futures","BTCUSDT",1736553720424,1.935,94647.0,94646.9,4.44]
["binance-futures","BTCUSDT",1736553720475,1.927,94647.0,94646.9,4.166]
["binance-futures","BTCUSDT",1736553720526,1.784,94647.0,94646.9,4.182]
["binance-futures","BTCUSDT",1736553720577,1.784,94647.0,94646.9,4.171]
["binance-futures","BTCUSDT",1736553720687,1.788,94647.0,94646.9,4.166]
["binance-futures","BTCUSDT",1736553720847,1.788,94647.0,94646.9,4.164]
["binance-futures","BTCUSDT",1736553720903,1.873,94647.0,94646.9,4.164]
["binance-futures","BTCUSDT",1736553720952,2.301,94647.0,94646.9,4.164]
["binance-futures","BTCUSDT",1736553721004,2.301,94647.0,94646.9,4.165]
["binance-futures","BTCUSDT",1736553721050,2.301,94647.0,94646.9,4.067]
["binance-futures","BTCUSDT",1736553721109,2.301,94647.0,94646.9,4.076]
["binance-futures","BTCUSDT",1736553721163,2.301,94647.0,94646.9,4.077]
["binance-futures","BTCUSDT",1736553721217,2.3,94647.0,94646.9,4.077]
["binance-futures","BTCUSDT",1736553721257,2.3,94647.0,94646.9,4.08]
["binance-futures","BTCUSDT",1736553721323,2.431,94647.0,94646.9,4.088]
["binance-futures","BTCUSDT",1736553721374,3.464,94647.0,94646.9,3.848]
["binance-futures","BTCUSDT",1736553721426,3.464,94647.0,94646.9,4.085]
["binance-futures","BTCUSDT",1736553721452,3.472,94647.0,94646.9,4.085]
["binance-futures","BTCUSDT",1736553721532,3.561,94647.0,94646.9,4.111]
["binance-futures","BTCUSDT",1736553721580,3.563,94647.0,94646.9,4.112]
["binance-futures","BTCUSDT",1736553721769,3.553,94647.0,94646.9,3.99]
["binance-futures","BTCUSDT",1736553721821,3.563,94647.0,94646.9,3.99]
["binance-futures","BTCUSDT",1736553722087,3.107,94647.0,94646.9,4.013]
["binance-futures","BTCUSDT",1736553722192,3.59,94647.0,94646.9,4.009]
["binance-futures","BTCUSDT",1736553722245,3.592,94647.0,94646.9,4.009]
["binance-futures","BTCUSDT",1736553722295,3.594,94647.0,94646.9,3.957]
["binance-futures","BTCUSDT",1736553722407,3.596,94647.0,94646.9,3.957]
["binance-futures","BTCUSDT",1736553722561,3.594,94647.0,94646.9,4.055]
["binance-futures","BTCUSDT",1736553722605,3.568,94647.0,94646.9,4.059]
["binance-futures","BTCUSDT",1736553722714,3.568,94647.0,94646.9,4.068]
["binance-futures","BTCUSDT",1736553722930,3.568,94647.0,94646.9,3.968]
["binance-futures","BTCUSDT",1736553722992,3.57,94647.0,94646.9,3.968]
["binance-futures","BTCUSDT",1736553723043,3.57,94647.0,94646.9,3.97]
["binance-futures","BTCUSDT",1736553723095,3.57,94647.0,94646.9,3.966]
["binance-futures","BTCUSDT",1736553723208,3.57,94647.0,94646.9,3.959]
["binance-futures","BTCUSDT",1736553723316,3.57,94647.0,94646.9,3.96]
["binance-futures","BTCUSDT",1736553723367,3.57,94647.0,94646.9,3.958]
["binance-futures","BTCUSDT",1736553723421,1.82,94647.0,94646.9,4.058]
["binance-futures","BTCUSDT",1736553723469,2.236,94647.0,94646.9,4.074]
["binance-futures","BTCUSDT",1736553723516,2.236,94647.0,94646.9,4.089]
["binance-futures","BTCUSDT",1736553723631,2.325,94647.0,94646.9,4.089]
["binance-futures","BTCUSDT",1736553723682,2.327,94647.0,94646.9,4.089]
["binance-futures","BTCUSDT",1736553723731,2.327,94647.0,94646.9,4.087]
["binance-futures","BTCUSDT",1736553724062,2.327,94647.0,94646.9,3.976]
["binance-futures","BTCUSDT",1736553724118,2.327,94647.0,94646.9,3.975]
["binance-futures","BTCUSDT",1736553724170,2.327,94647.0,94646.9,3.738]
["binance-futures","BTCUSDT",1736553724217,3.061,94647.0,94646.9,3.967]
["binance-futures","BTCUSDT",1736553724330,2.944,94647.0,94646.9,3.967]
["binance-futures","BTCUSDT",1736553724382,2.944,94647.0,94646.9,3.964]
["binance-futures","BTCUSDT",1736553724430,2.942,94647.0,94646.9,3.968]
["binance-futures","BTCUSDT",1736553724490,2.226,94647.0,94646.9,4.092]
["binance-futures","BTCUSDT",1736553724543,1.552,94647.0,94646.9,4.115]
["binance-futures","BTCUSDT",1736553724591,1.548,94647.0,94646.9,4.345]
["binance-futures","BTCUSDT",1736553724644,1.9,94647.0,94646.9,4.115]
["binance-futures","BTCUSDT",1736553724685,1.634,94647.0,94646.9,4.115]
["binance-futures","BTCUSDT",1736553725104,1.548,94647.0,94646.9,4.115]
["binance-futures","BTCUSDT",1736553725161,1.63,94647.0,94646.9,4.897]
["binance-futures","BTCUSDT",1736553725220,0.674,94647.0,94646.9,5.927]
["binance-futures","BTCUSDT",1736553725271,0.674,94647.0,94646.9,5.926]
["binance-futures","BTCUSDT",1736553725316,0.674,94647.0,94646.9,6.144]
["binance-futures","BTCUSDT",1736553725375,0.674,94647.0,94646.9,6.071]
["binance-futures","BTCUSDT",1736553725428,0.674,94647.0,94646.9,6.147]
["binance-futures","BTCUSDT",1736553725586,0.139,94647.0,94646.9,7.684]
["binance-futures","BTCUSDT",1736553725641,0.15,94647.0,94646.9,7.684]
["binance-futures","BTCUSDT",1736553725798,0.15,94647.0,94646.9,8.536]
["binance-futures","BTCUSDT",1736553725849,0.121,94647.0,94646.9,8.536]
["binance-futures","BTCUSDT",1736553725952,0.121,94647.0,94646.9,8.439]
["binance-futures","BTCUSDT",1736553726003,0.121,94647.0,94646.9,8.445]
["binance-futures","BTCUSDT",1736553726054,0.118,94647.0,94646.9,8.442]
["binance-futures","BTCUSDT",1736553726104,0.118,94647.0,94646.9,8.427]
["binance-futures","BTCUSDT",1736553726130,0.118,94647.0,94646.9,8.443]
["binance-futures","BTCUSDT",1736553726207,0.118,94647.0,94646.9,8.225]
["binance-futures","BTCUSDT",1736553726261,0.115,94647.0,94646.9,8.224]
["binance-futures","BTCUSDT",1736553726307,0.15,94647.0,94646.9,8.239]
["binance-futures","BTCUSDT",1736553726366,0.146,94647.0,94646.9,8.239]
["binance-futures","BTCUSDT",1736553726416,0.146,94647.0,94646.9,8.243]
["binance-futures","BTCUSDT",1736553726467,0.163,94647.0,94646.9,8.244]
["binance-futures","BTCUSDT",1736553726628,0.163,94647.0,94646.9,8.242]
["binance-futures","BTCUSDT",1736553726679,0.165,94647.0,94646.9,8.242]
["binance-futures","BTCUSDT",1736553726890,0.546,94647.0,94646.9,7.388]
["binance-futures","BTCUSDT",1736553726940,1.873,94647.0,94646.9,6.62]
["binance-futures","BTCUSDT",1736553726994,1.877,94647.0,94646.9,5.418]
["binance-futures","BTCUSDT",1736553727045,1.877,94647.0,94646.9,5.428]
["binance-futures","BTCUSDT",1736553727100,1.877,94647.0,94646.9,5.425]
["binance-futures","BTCUSDT",1736553727153,1.875,94647.0,94646.9,5.425]
["binance-futures","BTCUSDT",1736553727205,0.165,94647.0,94646.9,5.76]
["binance-futures","BTCUSDT",1736553727254,0.165,94647.0,94646.9,5.887]
["binance-futures","BTCUSDT",1736553727306,0.173,94647.0,94646.9,5.885]
["binance-futures","BTCUSDT",1736553727363,0.173,94647.0,94646.9,5.65]
["binance-futures","BTCUSDT",1736553727418,0.173,94647.0,94646.9,5.886]
["binance-futures","BTCUSDT",1736553727569,0.171,94647.0,94646.9,5.886]
["binance-futures","BTCUSDT",1736553727947,0.855,94647.0,94646.9,5.425]
["binance-futures","BTCUSDT",1736553727998,2.106,94647.0,94646.9,5.275]
["binance-futures","BTCUSDT",1736553728050,1.825,94647.0,94646.9,5.281]
["binance-futures","BTCUSDT",1736553728102,1.698,94647.0,94646.9,5.455]
["binance-futures","BTCUSDT",1736553728152,1.696,94647.0,94646.9,5.583]
["binance-futures","BTCUSDT",1736553728207,1.43,94647.0,94646.9,5.584]
["binance-futures","BTCUSDT",1736553728252,1.43,94647.0,94646.9,5.627]
["binance-futures","BTCUSDT",1736553728310,0.17,94647.0,94646.9,5.627]
["binance-futures","BTCUSDT",1736553728466,0.17,94647.0,94646.9,5.628]
["binance-futures","BTCUSDT",1736553728572,0.17,94647.0,94646.9,5.624]
["binance-futures","BTCUSDT",1736553728731,0.17,94647.0,94646.9,5.622]
["binance-futures","BTCUSDT",1736553728788,0.17,94647.0,94646.9,5.624]
["binance-futures","BTCUSDT",1736553728886,0.093,94647.0,94646.9,5.624]
["binance-futures","BTCUSDT",1736553728987,0.091,94647.0,94646.9,5.624]
["binance-futures","BTCUSDT",1736553729048,0.088,94647.0,94646.9,5.624]
["binance-futures","BTCUSDT",1736553729103,0.088,94647.0,94646.9,5.625]
["binance-futures","BTCUSDT",1736553729149,0.086,94647.0,94646.9,6.47]
["binance-futures","BTCUSDT",1736553729259,0.086,94647.0,94646.9,6.472]
["binance-futures","BTCUSDT",1736553729312,0.083,94647.0,94646.9,6.472]
["binance-futures","BTCUSDT",1736553729358,0.083,94647.0,94646.9,6.485]
["binance-futures","BTCUSDT",1736553729413,0.083,94647.0,94646.9,6.484]
["binance-futures","BTCUSDT",1736553729465,0.083,94647.0,94646.9,6.486]
["binance-futures","BTCUSDT",1736553729826,0.542,94647.0,94646.9,5.447]
["binance-futures","BTCUSDT",1736553729877,1.684,94647.0,94646.9,5.412]
["binance-futures","BTCUSDT",1736553729930,2.156,94647.0,94646.9,5.203]
["binance-futures","BTCUSDT",1736553729982,2.156,94647.0,94646.9,5.213]
["binance-futures","BTCUSDT",1736553730092,1.999,94647.0,94646.9,5.452]
["binance-futures","BTCUSDT",1736553730149,2.156,94647.0,94646.9,5.213]
["binance-futures","BTCUSDT",1736553730205,2.673,94647.0,94646.9,4.848]
["binance-futures","BTCUSDT",1736553730256,2.955,94647.0,94646.9,4.841]
["binance-futures","BTCUSDT",1736553730305,4.435,94647.0,94646.9,3.87]
["binance-futures","BTCUSDT",1736553730355,4.433,94647.0,94646.9,3.87]
["binance-futures","BTCUSDT",1736553730408,4.447,94647.0,94646.9,3.87]
["binance-futures","BTCUSDT",1736553730468,4.316,94647.0,94646.9,3.87]
["binance-futures","BTCUSDT",1736553730519,4.316,94647.0,94646.9,3.869]
["binance-futures","BTCUSDT",1736553730624,4.414,94647.0,94646.9,3.869]
["binance-futures","BTCUSDT",1736553730783,3.739,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553730831,3.614,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553730890,3.462,94647.0,94646.9,3.877]
["binance-futures","BTCUSDT",1736553730942,2.76,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553731047,2.76,94647.0,94646.9,3.872]
["binance-futures","BTCUSDT",1736553731177,2.886,94647.0,94646.9,3.842]
["binance-futures","BTCUSDT",1736553731230,2.884,94647.0,94646.9,3.844]
["binance-futures","BTCUSDT",1736553731304,2.884,94647.0,94646.9,3.846]
["binance-futures","BTCUSDT",1736553731356,2.777,94647.0,94646.9,3.849]
["binance-futures","BTCUSDT",1736553731407,3.203,94647.0,94646.9,3.847]
["binance-futures","BTCUSDT",1736553731465,3.203,94647.0,94646.9,3.842]
["binance-futures","BTCUSDT",1736553731569,3.201,94647.0,94646.9,3.842]
["binance-futures","BTCUSDT",1736553731679,3.201,94647.0,94646.9,3.845]
["binance-futures","BTCUSDT",1736553731896,3.301,94647.0,94646.9,3.836]
["binance-futures","BTCUSDT",1736553731942,3.201,94647.0,94646.9,3.836]
["binance-futures","BTCUSDT",1736553732010,3.662,94647.0,94646.9,3.866]
["binance-futures","BTCUSDT",1736553732108,3.662,94647.0,94646.9,3.865]
["binance-futures","BTCUSDT",1736553732217,3.66,94647.0,94646.9,3.872]
["binance-futures","BTCUSDT",1736553732257,3.656,94647.0,94646.9,3.87]
["binance-futures","BTCUSDT",1736553732437,3.757,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553732538,3.944,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553732580,3.757,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553732704,3.755,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553732755,3.657,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553732916,3.755,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553733016,4.027,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553733123,4.025,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553733166,4.002,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553733230,3.732,94647.0,94646.9,3.874]
["binance-futures","BTCUSDT",1736553733280,3.732,94647.0,94646.9,3.871]
["binance-futures","BTCUSDT",1736553733333,5.078,94647.0,94646.9,3.127]
["binance-futures","BTCUSDT",1736553733383,5.315,94647.0,94646.9,2.038]
["binance-futures","BTCUSDT",1736553733435,5.871,94647.0,94646.9,2.111]
["binance-futures","BTCUSDT",1736553733487,5.871,94647.0,94646.9,1.958]
["binance-futures","BTCUSDT",1736553733538,5.871,94647.0,94646.9,2.041]
["binance-futures","BTCUSDT",1736553733592,5.371,94647.0,94646.9,2.038]
["binance-futures","BTCUSDT",1736553733645,5.371,94647.0,94646.9,3.152]
["binance-futures","BTCUSDT",1736553733696,3.987,94647.0,94646.9,3.088]
["binance-futures","BTCUSDT",1736553733748,3.762,94647.0,94646.9,3.715]
["binance-futures","BTCUSDT",1736553733802,3.86,94647.0,94646.9,3.713]
["binance-futures","BTCUSDT",1736553733962,4.022,94647.0,94646.9,3.711]
["binance-futures","BTCUSDT",1736553734129,4.022,94647.0,94646.9,3.709]
["binance-futures","BTCUSDT",1736553734208,3.722,94647.0,94646.9,3.814]
["binance-futures","BTCUSDT",1736553734259,3.724,94647.0,94646.9,3.804]
["binance-futures","BTCUSDT",1736553734369,3.588,94647.0,94646.9,2.177]
["binance-futures","BTCUSDT",1736553734418,3.813,94647.0,94646.9,2.177]
["binance-futures","BTCUSDT",1736553734472,5.084,94647.0,94646.9,2.178]
["binance-futures","BTCUSDT",1736553734527,5.084,94647.0,94646.9,2.179]
["binance-futures","BTCUSDT",1736553734730,5.129,94647.0,94646.9,2.179]
["binance-futures","BTCUSDT",1736553734791,5.129,94647.0,94646.9,2.18]
["binance-futures","BTCUSDT",1736553734845,3.087,94647.0,94646.9,4.857]
["binance-futures","BTCUSDT",1736553734896,3.444,94647.0,94646.9,5.356]
["binance-futures","BTCUSDT",1736553734947,2.985,94647.0,94646.9,5.454]
["binance-futures","BTCUSDT",1736553734982,2.938,94647.0,94646.9,5.451]
["binance-futures","BTCUSDT",1736553735050,2.208,94647.0,94646.9,5.451]
["binance-futures","BTCUSDT",1736553735107,2.199,94647.0,94646.9,5.359]
["binance-futures","BTCUSDT",1736553735317,2.18,94647.0,94646.9,5.361]
["binance-futures","BTCUSDT",1736553735367,2.251,94647.0,94646.9,5.363]
["binance-futures","BTCUSDT",1736553735420,2.21,94647.0,94646.9,5.277]
["binance-futures","BTCUSDT",1736553735470,2.165,94647.0,94646.9,5.35]
["binance-futures","BTCUSDT",1736553735523,2.671,94647.0,94646.9,5.35]
["binance-futures","BTCUSDT",1736553735627,4.154,94647.0,94646.9,5.348]
["binance-futures","BTCUSDT",1736553735679,5.2,94647.0,94646.9,1.708]
["binance-futures","BTCUSDT",1736553735729,5.233,94647.0,94646.9,1.642]
["binance-futures","BTCUSDT",1736553735783,5.241,94647.0,94646.9,1.704]
["binance-futures","BTCUSDT",1736553735831,5.241,94647.0,94646.9,2.02]
["binance-futures","BTCUSDT",1736553736061,5.238,94647.0,94646.9,2.02]
["binance-futures","BTCUSDT",1736553736114,5.232,94647.0,94646.9,2.072]
["binance-futures","BTCUSDT",1736553736219,5.232,94647.0,94646.9,1.997]
["binance-futures","BTCUSDT",1736553736272,5.232,94647.0,94646.9,2.064]
["binance-futures","BTCUSDT",1736553736487,4.729,94647.0,94646.9,2.064]
["binance-futures","BTCUSDT",1736553736591,4.729,94647.0,94646.9,2.066]
["binance-futures","BTCUSDT",1736553736746,4.729,94647.0,94646.9,2.069]
["binance-futures","BTCUSDT",1736553736856,4.847,94647.0,94646.9,3.07]
["binance-futures","BTCUSDT",1736553737014,4.609,94647.0,94646.9,3.182]
["binance-futures","BTCUSDT",1736553737064,4.609,94647.0,94646.9,3.887]
["binance-futures","BTCUSDT",1736553737118,3.242,94647.0,94646.9,3.985]
["binance-futures","BTCUSDT",1736553737168,3.242,94647.0,94646.9,3.983]
["binance-futures","BTCUSDT",1736553737222,3.234,94647.0,94646.9,3.974]
["binance-futures","BTCUSDT",1736553737272,3.234,94647.0,94646.9,3.972]
["binance-futures","BTCUSDT",1736553737328,3.232,94647.0,94646.9,3.972]
["binance-futures","BTCUSDT",1736553737430,3.232,94647.0,94646.9,3.963]
["binance-futures","BTCUSDT",1736553737488,3.234,94647.0,94646.9,3.865]
["binance-futures","BTCUSDT",1736553737536,3.959,94647.0,94646.9,3.864]
["binance-futures","BTCUSDT",1736553737610,3.993,94647.0,94646.9,3.864]
["binance-futures","BTCUSDT",1736553737659,3.955,94647.0,94646.9,3.862]
["binance-futures","BTCUSDT",1736553737710,3.451,94647.0,94646.9,3.862]
["binance-futures","BTCUSDT",1736553737832,3.539,94647.0,94646.9,3.862]
["binance-futures","BTCUSDT",1736553737880,3.539,94647.0,94646.9,3.832]
["binance-futures","BTCUSDT",1736553737935,3.563,94647.0,94646.9,3.802]
["binance-futures","BTCUSDT",1736553737988,3.497,94647.0,94646.9,3.802]
["binance-futures","BTCUSDT",1736553738043,3.551,94647.0,94646.9,3.802]
["binance-futures","BTCUSDT",1736553738095,3.499,94647.0,94646.9,3.803]
["binance-futures","BTCUSDT",1736553738197,3.525,94647.0,94646.9,3.804]
["binance-futures","BTCUSDT",1736553738247,3.525,94647.0,94646.9,3.787]
["binance-futures","BTCUSDT",1736553738304,3.623,94647.0,94646.9,3.788]
["binance-futures","BTCUSDT",1736553738357,3.623,94647.0,94646.9,3.79]
["binance-futures","BTCUSDT",1736553738409,3.597,94647.0,94646.9,3.79]
["binance-futures","BTCUSDT",1736553738630,3.499,94647.0,94646.9,4.065]
["binance-futures","BTCUSDT",1736553738736,3.497,94647.0,94646.9,4.065]
["binance-futures","BTCUSDT",1736553738787,2.82,94647.0,94646.9,4.163]
["binance-futures","BTCUSDT",1736553738841,2.814,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553738895,2.897,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553738953,2.465,94647.0,94646.9,4.071]
["binance-futures","BTCUSDT",1736553739060,2.473,94647.0,94646.9,4.072]
["binance-futures","BTCUSDT",1736553739115,2.005,94647.0,94646.9,5.468]
["binance-futures","BTCUSDT",1736553739166,0.544,94647.0,94646.9,4.884]
["binance-futures","BTCUSDT",1736553739218,0.625,94647.0,94646.9,4.686]
["binance-futures","BTCUSDT",1736553739265,0.546,94647.0,94646.9,5.645]
["binance-futures","BTCUSDT",1736553739320,0.564,94647.0,94646.9,5.647]
["binance-futures","BTCUSDT",1736553739372,0.564,94647.0,94646.9,5.648]
["binance-futures","BTCUSDT",1736553739476,0.562,94647.0,94646.9,5.649]
["binance-futures","BTCUSDT",1736553739522,0.562,94647.0,94646.9,5.648]
["binance-futures","BTCUSDT",1736553739631,0.01,94647.1,94647.0,17.232]
["binance-futures","BTCUSDT",1736553739683,0.056,94647.8,94647.7,17.405]
["binance-futures","BTCUSDT",1736553739733,0.058,94647.8,94647.7,17.806]
["binance-futures","BTCUSDT",1736553739785,0.058,94647.8,94647.7,18.064]
["binance-futures","BTCUSDT",1736553739836,0.421,94647.8,94647.7,19.196]
["binance-futures","BTCUSDT",1736553739894,0.845,94649.7,94649.6,11.75]
["binance-futures","BTCUSDT",1736553739947,1.981,94649.7,94649.6,10.199]
["binance-futures","BTCUSDT",1736553739996,1.9,94649.7,94649.6,10.209]
["binance-futures","BTCUSDT",1736553740048,0.037,94649.8,94649.7,15.015]
["binance-futures","BTCUSDT",1736553740103,0.037,94649.8,94649.7,16.138]
["binance-futures","BTCUSDT",1736553740152,0.037,94649.8,94649.7,16.196]
["binance-futures","BTCUSDT",1736553740206,0.039,94649.8,94649.7,16.439]
["binance-futures","BTCUSDT",1736553740259,0.039,94649.8,94649.7,16.548]
["binance-futures","BTCUSDT",1736553740311,0.039,94649.8,94649.7,16.57]
["binance-futures","BTCUSDT",1736553740361,0.039,94649.8,94649.7,16.649]
["binance-futures","BTCUSDT",1736553740415,0.039,94649.8,94649.7,16.7]
["binance-futures","BTCUSDT",1736553740467,0.039,94649.8,94649.7,16.89]
["binance-futures","BTCUSDT",1736553740519,0.002,94654.2,94653.0,12.764]
["binance-futures","BTCUSDT",1736553740571,2.572,94654.4,94654.3,10.976]
["binance-futures","BTCUSDT",1736553740622,3.011,94654.4,94654.3,10.565]
["binance-futures","BTCUSDT",1736553740673,3.011,94654.4,94654.3,10.271]
["binance-futures","BTCUSDT",1736553740725,3.593,94654.4,94654.3,6.902]
["binance-futures","BTCUSDT",1736553740776,3.456,94654.4,94654.3,3.363]
["binance-futures","BTCUSDT",1736553740827,3.574,94654.4,94654.3,3.363]
["binance-futures","BTCUSDT",1736553740880,3.576,94654.4,94654.3,3.374]
["binance-futures","BTCUSDT",1736553740931,3.576,94654.4,94654.3,3.488]
["binance-futures","BTCUSDT",1736553740982,3.576,94654.4,94654.3,3.622]
["binance-futures","BTCUSDT",1736553741033,3.674,94654.4,94654.3,3.654]
["binance-futures","BTCUSDT",1736553741086,3.576,94654.4,94654.3,3.719]
["binance-futures","BTCUSDT",1736553741135,3.582,94654.4,94654.3,3.721]
["binance-futures","BTCUSDT",1736553741192,3.582,94654.4,94654.3,3.698]
["binance-futures","BTCUSDT",1736553741244,3.582,94654.4,94654.3,4.008]
["binance-futures","BTCUSDT",1736553741406,3.582,94654.4,94654.3,3.959]
["binance-futures","BTCUSDT",1736553741508,3.582,94654.4,94654.3,3.966]
["binance-futures","BTCUSDT",1736553741557,3.582,94654.4,94654.3,3.97]
["binance-futures","BTCUSDT",1736553741614,3.567,94654.4,94654.3,3.97]
["binance-futures","BTCUSDT",1736553741716,3.565,94654.4,94654.3,3.97]
["binance-futures","BTCUSDT",1736553741817,3.565,94654.4,94654.3,3.974]
["binance-futures","BTCUSDT",1736553741869,3.565,94654.4,94654.3,3.978]
["binance-futures","BTCUSDT",1736553742031,3.565,94654.4,94654.3,3.98]
["binance-futures","BTCUSDT",1736553742085,3.565,94654.4,94654.3,3.92]
["binance-futures","BTCUSDT",1736553742138,3.565,94654.4,94654.3,3.946]
["binance-futures","BTCUSDT",1736553742198,3.565,94654.4,94654.3,3.947]
["binance-futures","BTCUSDT",1736553742253,3.565,94654.4,94654.3,4.09]
["binance-futures","BTCUSDT",1736553742307,3.565,94654.4,94654.3,4.085]
["binance-futures","BTCUSDT",1736553742360,3.591,94654.4,94654.3,4.087]
["binance-futures","BTCUSDT",1736553742465,3.591,94654.4,94654.3,4.091]
["binance-futures","BTCUSDT",1736553742518,3.591,94654.4,94654.3,4.103]
["binance-futures","BTCUSDT",1736553742569,3.591,94654.4,94654.3,4.104]
["binance-futures","BTCUSDT",1736553742893,3.557,94654.4,94654.3,4.109]
["binance-futures","BTCUSDT",1736553742952,3.53,94654.4,94654.3,4.109]
["binance-futures","BTCUSDT",1736553743058,3.53,94654.4,94654.3,4.11]
["binance-futures","BTCUSDT",1736553743111,3.53,94654.4,94654.3,4.137]
["binance-futures","BTCUSDT",1736553743210,3.528,94654.4,94654.3,4.138]
["binance-futures","BTCUSDT",1736553743267,3.528,94654.4,94654.3,4.038]
["binance-futures","BTCUSDT",1736553743317,3.528,94654.4,94654.3,4.137]
["binance-futures","BTCUSDT",1736553743430,3.528,94654.4,94654.3,4.147]
["binance-futures","BTCUSDT",1736553743605,3.815,94654.4,94654.3,4.147]
["binance-futures","BTCUSDT",1736553743761,3.815,94654.4,94654.3,4.144]
["binance-futures","BTCUSDT",1736553743869,3.528,94654.4,94654.3,4.144]
["binance-futures","BTCUSDT",1736553744030,3.643,94654.4,94654.3,4.144]
["binance-futures","BTCUSDT",1736553744133,3.643,94654.4,94654.3,4.147]
["binance-futures","BTCUSDT",1736553744185,3.643,94654.4,94654.3,3.992]
["binance-futures","BTCUSDT",1736553744233,3.569,94654.4,94654.3,3.996]
["binance-futures","BTCUSDT",1736553744341,3.459,94654.4,94654.3,3.975]
["binance-futures","BTCUSDT",1736553744609,3.583,94654.4,94654.3,3.933]
["binance-futures","BTCUSDT",1736553744661,3.583,94654.4,94654.3,3.93]
["binance-futures","BTCUSDT",1736553744714,3.485,94654.4,94654.3,3.93]
["binance-futures","BTCUSDT",1736553744763,3.485,94654.4,94654.3,3.932]
["binance-futures","BTCUSDT",1736553744976,3.483,94654.4,94654.3,3.927]
["binance-futures","BTCUSDT",1736553745083,3.463,94654.4,94654.3,3.927]
["binance-futures","BTCUSDT",1736553745130,3.463,94654.4,94654.3,3.931]
["binance-futures","BTCUSDT",1736553745187,3.489,94654.4,94654.3,3.928]
["binance-futures","BTCUSDT",1736553745242,3.493,94654.4,94654.3,3.928]
["binance-futures","BTCUSDT",1736553745285,3.493,94654.4,94654.3,3.955]
["binance-futures","BTCUSDT",1736553745346,3.498,94654.4,94654.3,3.97]
["binance-futures","BTCUSDT",1736553745448,3.498,94654.4,94654.3,3.971]
["binance-futures","BTCUSDT",1736553745504,3.47,94654.4,94654.3,4.072]
["binance-futures","BTCUSDT",1736553745558,3.049,94654.4,94654.3,4.074]
["binance-futures","BTCUSDT",1736553745661,3.049,94654.4,94654.3,4.077]
["binance-futures","BTCUSDT",1736553745872,3.049,94654.4,94654.3,4.081]
["binance-futures","BTCUSDT",1736553745975,3.075,94654.4,94654.3,3.979]
["binance-futures","BTCUSDT",1736553746074,3.075,94654.4,94654.3,3.98]
["binance-futures","BTCUSDT",1736553746130,3.278,94654.4,94654.3,3.986]
["binance-futures","BTCUSDT",1736553746188,4.12,94654.4,94654.3,3.965]
["binance-futures","BTCUSDT",1736553746245,4.62,94654.4,94654.3,3.953]
["binance-futures","BTCUSDT",1736553746296,5.515,94654.4,94654.3,3.491]
["binance-futures","BTCUSDT",1736553746346,6.017,94654.4,94654.3,3.491]
["binance-futures","BTCUSDT",1736553746397,6.017,94654.4,94654.3,2.047]
["binance-futures","BTCUSDT",1736553746451,6.023,94654.4,94654.3,1.877]
["binance-futures","BTCUSDT",1736553746506,6.023,94654.4,94654.3,1.839]
["binance-futures","BTCUSDT",1736553746557,6.123,94654.4,94654.3,1.82]
["binance-futures","BTCUSDT",1736553746610,6.023,94654.4,94654.3,1.835]
["binance-futures","BTCUSDT",1736553746655,6.023,94654.4,94654.3,1.856]
["binance-futures","BTCUSDT",1736553747079,6.023,94654.4,94654.3,1.878]
["binance-futures","BTCUSDT",1736553747186,6.035,94654.4,94654.3,1.878]
["binance-futures","BTCUSDT",1736553747243,6.139,94654.4,94654.3,1.659]
["binance-futures","BTCUSDT",1736553747272,6.401,94654.4,94654.3,1.659]
["binance-futures","BTCUSDT",1736553747347,6.401,94654.4,94654.3,1.739]
["binance-futures","BTCUSDT",1736553747823,6.163,94654.4,94654.3,1.395]
["binance-futures","BTCUSDT",1736553747927,6.163,94654.4,94654.3,1.38]
["binance-futures","BTCUSDT",1736553748082,6.163,94654.4,94654.3,1.341]
["binance-futures","BTCUSDT",1736553748140,6.163,94654.4,94654.3,1.4]
["binance-futures","BTCUSDT",1736553748197,6.163,94654.4,94654.3,1.309]
["binance-futures","BTCUSDT",1736553748247,6.163,94654.4,94654.3,1.347]
["binance-futures","BTCUSDT",1736553748303,6.163,94654.4,94654.3,1.342]
["binance-futures","BTCUSDT",1736553748353,6.163,94654.4,94654.3,1.318]
["binance-futures","BTCUSDT",1736553748407,6.163,94654.4,94654.3,1.265]
["binance-futures","BTCUSDT",1736553748454,6.163,94654.4,94654.3,1.4]
["binance-futures","BTCUSDT",1736553748513,6.163,94654.4,94654.3,1.321]
["binance-futures","BTCUSDT",1736553748564,6.165,94654.4,94654.3,1.398]
["binance-futures","BTCUSDT",1736553748616,6.165,94654.4,94654.3,1.413]
["binance-futures","BTCUSDT",1736553748723,5.443,94648.7,94645.8,0.002]
["binance-futures","BTCUSDT",1736553748774,1.977,94645.5,94645.2,0.018]
["binance-futures","BTCUSDT",1736553748825,16.142,94645.5,94645.4,0.063]
["binance-futures","BTCUSDT",1736553748874,21.398,94643.9,94643.8,0.299]
["binance-futures","BTCUSDT",1736553748930,21.403,94643.9,94643.8,0.199]
["binance-futures","BTCUSDT",1736553748977,21.437,94643.9,94643.8,0.203]
["binance-futures","BTCUSDT",1736553749033,21.437,94643.9,94643.8,0.105]
["binance-futures","BTCUSDT",1736553749084,21.599,94643.9,94643.8,0.105]
["binance-futures","BTCUSDT",1736553749186,21.601,94643.9,94643.8,0.121]
["binance-futures","BTCUSDT",1736553749240,21.604,94643.9,94643.8,0.13]
["binance-futures","BTCUSDT",1736553749345,21.384,94643.9,94643.8,0.132]
["binance-futures","BTCUSDT",1736553749404,21.387,94643.9,94643.8,0.132]
["binance-futures","BTCUSDT",1736553749438,21.387,94643.9,94643.8,0.13]
["binance-futures","BTCUSDT",1736553749505,21.389,94643.9,94643.8,0.137]
["binance-futures","BTCUSDT",1736553749922,21.389,94643.9,94643.8,0.161]
["binance-futures","BTCUSDT",1736553749975,21.394,94643.9,94643.8,0.161]
["binance-futures","BTCUSDT",1736553750030,21.396,94643.9,94643.8,0.163]
["binance-futures","BTCUSDT",1736553750137,21.396,94643.9,94643.8,0.196]
["binance-futures","BTCUSDT",1736553750189,13.123,94638.0,94637.9,0.352]
["binance-futures","BTCUSDT",1736553750240,12.448,94637.5,94637.4,0.107]
["binance-futures","BTCUSDT",1736553750292,14.759,94637.5,94637.4,0.109]
["binance-futures","BTCUSDT",1736553750342,14.18,94637.5,94637.4,0.113]
["binance-futures","BTCUSDT",1736553750391,13.69,94637.5,94637.4,0.113]
["binance-futures","BTCUSDT",1736553750445,13.418,94637.5,94637.4,0.115]
["binance-futures","BTCUSDT",1736553750498,13.235,94637.5,94637.4,0.219]
["binance-futures","BTCUSDT",1736553750547,13.241,94633.6,94633.5,0.305]
["binance-futures","BTCUSDT",1736553750600,12.569,94633.6,94633.5,0.228]
["binance-futures","BTCUSDT",1736553750650,12.594,94633.6,94633.5,0.228]
["binance-futures","BTCUSDT",1736553750704,12.596,94633.6,94633.5,0.228]
["binance-futures","BTCUSDT",1736553750749,12.469,94633.6,94633.5,0.592]
["binance-futures","BTCUSDT",1736553750807,12.469,94633.6,94633.5,0.528]
["binance-futures","BTCUSDT",1736553750858,12.48,94633.6,94633.5,0.528]
["binance-futures","BTCUSDT",1736553750910,12.48,94633.6,94633.5,0.385]
["binance-futures","BTCUSDT",1736553750947,12.705,94633.6,94633.5,0.385]
["binance-futures","BTCUSDT",1736553751017,12.707,94633.6,94633.5,0.385]
["binance-futures","BTCUSDT",1736553751070,12.709,94633.6,94633.5,0.393]
["binance-futures","BTCUSDT",1736553751230,12.71,94633.6,94633.5,0.396]
["binance-futures","BTCUSDT",1736553751334,12.71,94633.6,94633.5,0.416]
["binance-futures","BTCUSDT",1736553751384,12.484,94633.6,94633.5,0.416]
["binance-futures","BTCUSDT",1736553751436,12.484,94633.6,94633.5,0.418]
["binance-futures","BTCUSDT",1736553751491,12.485,94633.6,94633.5,0.42]
["binance-futures","BTCUSDT",1736553751537,12.71,94633.6,94633.5,0.424]
["binance-futures","BTCUSDT",1736553751643,12.68,94633.6,94633.5,0.424]
["binance-futures","BTCUSDT",1736553751703,12.455,94633.6,94633.5,0.498]
["binance-futures","BTCUSDT",1736553751859,12.457,94633.6,94633.5,0.424]
["binance-futures","BTCUSDT",1736553751969,12.457,94633.6,94633.5,0.428]
["binance-futures","BTCUSDT",1736553755571,4.119,94633.6,94633.5,9.403]
["binance-futures","BTCUSDT",1736553814729,5.144,94650.6,94650.5,1.563]
["binance-futures","BTCUSDT",1736553847766,7.827,94638.1,94638.0,1.957]
["binance-futures","BTCUSDT",1736553900439,2.978,94665.0,94664.9,6.717]
["binance-futures","BTCUSDT",1736553937065,16.957,94632.7,94632.6,0.609]
["binance-futures","BTCUSDT",1736553959380,1.395,94605.1,94605.0,7.038]
["binance-futures","BTCUSDT",1736554014611,8.155,94596.2,94596.1,0.502]
["binance-futures","BTCUSDT",1736554038024,3.809,94640.4,94640.3,10.019]
["binance-futures","BTCUSDT",1736554096832,0.038,94689.4,94689.3,14.07]
["binance-futures","BTCUSDT",1736554130197,3.45,94700.0,94699.9,1.519]
["binance-futures","BTCUSDT",1736554158913,4.81,94665.1,94665.0,1.808]
["binance-futures","BTCUSDT",1736554214193,3.954,94629.1,94629.0,1.758]
["binance-futures","BTCUSDT",1736554235157,1.86,94607.5,94607.4,8.574]
["binance-futures","BTCUSDT",1736554277014,13.399,94624.2,94624.1,2.6]
["binance-futures","BTCUSDT",1736554338230,12.966,94616.9,94616.8,5.53]
["binance-futures","BTCUSDT",1736554381961,8.193,94600.1,94600.0,1.421]
["binance-futures","BTCUSDT",1736554436421,1.115,94610.2,94610.1,5.455]
["binance-futures","BTCUSDT",1736554468037,6.658,94624.6,94624.5,5.103]
["binance-futures","BTCUSDT",1736554500836,22.858,94616.2,94616.1,0.062]
["binance-futures","BTCUSDT",1736554544218,5.032,94588.0,94587.9,4.426]
["binance-futures","BTCUSDT",1736554581918,6.606,94578.9,94578.8,6.202]
["binance-futures","BTCUSDT",1736554627142,15.975,94550.1,94550.0,4.94]
["binance-futures","BTCUSDT",1736554660235,4.939,94535.8,94535.7,1.85]
["binance-futures","BTCUSDT",1736554690414,4.92,94554.0,94553.9,1.014]
["binance-futures","BTCUSDT",1736554729859,7.607,94536.1,94536.0,11.109]
["binance-futures","BTCUSDT",1736554773298,6.052,94460.9,94460.8,2.341]
["binance-futures","BTCUSDT",1736554793399,1.284,94480.1,94480.0,0.002]
["binance-futures","BTCUSDT",1736554846263,0.057,94456.3,94456.2,22.534]
["binance-futures","BTCUSDT",1736554872127,22.592,94458.8,94458.7,0.715]
["binance-futures","BTCUSDT",1736554923832,1.803,94403.5,94403.4,11.147]
["binance-futures","BTCUSDT",1736554949172,10.49,94376.5,94376.4,33.322]
["binance-futures","BTCUSDT",1736555000770,10.594,94393.1,94393.0,2.714]
["binance-futures","BTCUSDT",1736555026133,9.666,94429.9,94429.8,4.087]
["binance-futures","BTCUSDT",1736555049881,4.789,94414.2,94414.1,5.052]
["binance-futures","BTCUSDT",1736555082274,13.99,94342.9,94342.8,0.054]
["binance-futures","BTCUSDT",1736555135904,5.306,94373.6,94373.5,9.168]
["binance-futures","BTCUSDT",1736555188227,6.227,94332.1,94332.0,4.075]
["binance-futures","BTCUSDT",1736555222118,11.155,94318.1,94318.0,31.206]
["binance-futures","BTCUSDT",1736555239883,11.346,94318.1,94318.0,26.621]
["binance-futures","BTCUSDT",1736555282899,8.057,94388.1,94388.0,15.456]
["binance-futures","BTCUSDT",1736555328398,5.226,94411.6,94411.5,4.186]
["binance-futures","BTCUSDT",1736555367711,2.794,94399.4,94399.3,6.991]
["binance-futures","BTCUSDT",1736555418364,4.977,94479.2,94479.1,1.973]
["binance-futures","BTCUSDT",1736555428641,3.371,94473.3,94473.2,8.665]
["binance-futures","BTCUSDT",1736555473718,3.407,94541.2,94541.1,7.67]
["binance-futures","BTCUSDT",1736555513548,17.748,94451.4,94451.3,0.184]
["binance-futures","BTCUSDT",1736555557142,7.409,94465.5,94465.4,9.035]
["binance-futures","BTCUSDT",1736555585586,0.454,94455.7,94455.6,9.337]
["binance-futures","BTCUSDT",1736555617825,1.516,94514.2,94514.1,11.679]
["binance-futures","BTCUSDT",1736555672430,4.769,94470.7,94470.6,6.733]
["binance-futures","BTCUSDT",1736555710475,11.242,94457.6,94457.5,0.07]
["binance-futures","BTCUSDT",1736555763132,6.456,94465.5,94465.4,2.244]
["binance-futures","BTCUSDT",1736555782271,0.003,94525.9,94525.3,0.354]
["binance-futures","BTCUSDT",1736555848310,5.155,94562.2,94562.1,3.574]
["binance-futures","BTCUSDT",1736555877130,0.629,94544.0,94543.9,6.258]
["binance-futures","BTCUSDT",1736555907757,5.61,94501.6,94501.5,6.429]
["binance-futures","BTCUSDT",1736555968781,3.938,94428.6,94428.5,3.196]
["binance-futures","BTCUSDT",1736555983609,1.282,94432.4,94432.3,14.254]
["binance-futures","BTCUSDT",1736556053104,7.803,94424.6,94424.5,0.107]
["binance-futures","BTCUSDT",1736556083177,5.991,94403.9,94403.8,0.782]
["binance-futures","BTCUSDT",1736556129601,3.208,94400.0,94399.9,4.753]
["binance-futures","BTCUSDT",1736556170671,1.518,94369.9,94369.8,4.494]
["binance-futures","BTCUSDT",1736556218406,3.923,94347.9,94347.8,14.253]
["binance-futures","BTCUSDT",1736556253764,0.155,94352.4,94352.3,19.053]
["binance-futures","BTCUSDT",1736556267267,10.163,94351.8,94351.7,4.061]
["binance-futures","BTCUSDT",1736556313253,1.789,94359.5,94359.4,5.227]
["binance-futures","BTCUSDT",1736556367455,4.758,94357.2,94357.1,7.372]
["binance-futures","BTCUSDT",1736556415060,5.665,94370.1,94370.0,5.498]
["binance-futures","BTCUSDT",1736556435780,7.943,94370.1,94370.0,1.633]
["binance-futures","BTCUSDT",1736556472524,3.226,94341.9,94341.8,7.973]
["binance-futures","BTCUSDT",1736556525045,4.884,94390.3,94390.2,2.092]
["binance-futures","BTCUSDT",1736556591502,8.55,94351.3,94351.2,1.125]
["binance-futures","BTCUSDT",1736556631338,3.175,94402.1,94402.0,8.171]
["binance-futures","BTCUSDT",1736556655584,1.353,94412.9,94412.8,5.042]
["binance-futures","BTCUSDT",1736556683266,3.195,94434.1,94434.0,4.974]
["binance-futures","BTCUSDT",1736556740593,6.266,94447.4,94447.3,0.338]
["binance-futures","BTCUSDT",1736556797775,3.941,94474.9,94474.8,14.026]
["binance-futures","BTCUSDT",1736556837251,4.32,94473.4,94473.3,6.909]
["binance-futures","BTCUSDT",1736556869400,3.256,94456.1,94456.0,16.627]
["binance-futures","BTCUSDT",1736556933968,0.001,94541.9,94541.5,0.467]
["binance-futures","BTCUSDT",1736556959106,6.468,94565.0,94564.9,0.199]
["binance-futures","BTCUSDT",1736557007504,5.696,94507.1,94507.0,4.437]
["binance-futures","BTCUSDT",1736557053816,8.667,94522.1,94522.0,5.069]
["binance-futures","BTCUSDT",1736557085511,6.201,94553.7,94553.6,6.058]
["binance-futures","BTCUSDT",1736557145105,4.312,94554.5,94554.4,6.489]
["binance-futures","BTCUSDT",1736557183137,10.163,94556.5,94556.4,4.444]
["binance-futures","BTCUSDT",1736557224761,4.144,94608.2,94608.1,3.986]
["binance-futures","BTCUSDT",1736557266505,7.682,94611.6,94611.5,9.243]
["binance-futures","BTCUSDT",1736557296122,1.219,94613.0,94612.9,8.437]
["binance-futures","BTCUSDT",1736557325032,15.063,94632.0,94631.9,0.765]
["binance-futures","BTCUSDT",1736557377878,2.595,94610.6,94610.5,10.984]
["binance-futures","BTCUSDT",1736557413886,13.956,94570.2,94570.1,1.206]
["binance-futures","BTCUSDT",1736557466465,3.379,94611.5,94611.4,4.559]
["binance-futures","BTCUSDT",1736557507534,20.953,94637.6,94637.5,0.056]
["binance-futures","BTCUSDT",1736557530320,11.206,94617.5,94617.4,0.179]
["binance-futures","BTCUSDT",1736557594383,8.543,94601.7,94601.6,0.875]
["binance-futures","BTCUSDT",1736557628876,5.279,94569.6,94569.5,0.814]
["binance-futures","BTCUSDT",1736557690810,17.989,94534.6,94534.5,0.102]
["binance-futures","BTCUSDT",1736557726849,11.982,94500.1,94500.0,4.817]
["binance-futures","BTCUSDT",1736557755083,4.288,94507.6,94507.5,0.87]
["binance-futures","BTCUSDT",1736557814411,12.577,94522.2,94522.1,0.543]
["binance-futures","BTCUSDT",1736557841261,7.356,94506.4,94506.3,2.888]
["binance-futures","BTCUSDT",1736557881894,2.667,94552.0,94551.9,5.993]
["binance-futures","BTCUSDT",1736557938822,3.395,94562.8,94562.7,3.326]
["binance-futures","BTCUSDT",1736557976294,5.183,94633.7,94633.6,0.39]
["binance-futures","BTCUSDT",1736558041639,2.786,94630.3,94630.2,3.61]
["binance-futures","BTCUSDT",1736558073089,4.352,94588.5,94588.4,3.095]
["binance-futures","BTCUSDT",1736558108674,0.02,94593.1,94593.0,15.077]
["binance-futures","BTCUSDT",1736558161409,15.217,94600.1,94600.0,1.07]
["binance-futures","BTCUSDT",1736558202532,2.979,94590.2,94590.1,8.497]
["binance-futures","BTCUSDT",1736558254354,6.282,94527.0,94526.9,2.943]
["binance-futures","BTCUSDT",1736558290369,0.054,94544.5,94544.4,10.194]
["binance-futures","BTCUSDT",1736558324375,1.826,94562.0,94561.9,16.714]
["binance-futures","BTCUSDT",1736558371518,11.584,94556.1,94556.0,0.807]
["binance-futures","BTCUSDT",1736558418479,2.587,94496.4,94496.3,9.417]
["binance-futures","BTCUSDT",1736558445924,0.195,94496.6,94496.5,6.156]
["binance-futures","BTCUSDT",1736558508415,14.939,94525.2,94525.1,1.607]
["binance-futures","BTCUSDT",1736558540605,10.026,94497.1,94497.0,5.261]
["binance-futures","BTCUSDT",1736558557085,5.312,94488.2,94488.1,4.596]
["binance-futures","BTCUSDT",1736558634768,3.37,94510.0,94509.9,4.117]
["binance-futures","BTCUSDT",1736558659114,13.418,94486.9,94486.8,2.474]
["binance-futures","BTCUSDT",1736558734643,4.921,94475.7,94475.6,3.969]
["binance-futures","BTCUSDT",1736558764841,4.566,94481.7,94481.6,5.285]
["binance-futures","BTCUSDT",1736558799160,1.011,94517.9,94517.8,5.308]
["binance-futures","BTCUSDT",1736558867458,5.521,94498.8,94498.7,2.505]
["binance-futures","BTCUSDT",1736558883711,0.271,94508.0,94507.9,18.8]
["binance-futures","BTCUSDT",1736558964690,4.295,94476.0,94475.9,4.276]
["binance-futures","BTCUSDT",1736558984621,4.801,94471.9,94471.8,0.3]
["binance-futures","BTCUSDT",1736559024337,10.596,94442.0,94441.9,3.762]
["binance-futures","BTCUSDT",1736559071167,7.13,94503.3,94503.2,2.018]
["binance-futures","BTCUSDT",1736559107239,3.91,94520.0,94519.9,13.53]
["binance-futures","BTCUSDT",1736559124454,5.034,94493.9,94493.8,3.971]
["binance-futures","BTCUSDT",1736559185157,15.021,94503.4,94503.3,0.19]
["binance-futures","BTCUSDT",1736559244520,4.266,94508.1,94508.0,2.668]
["binance-futures","BTCUSDT",1736559297490,5.007,94496.7,94496.6,1.962]
["binance-futures","BTCUSDT",1736559346087,4.716,94510.7,94510.6,4.366]
["binance-futures","BTCUSDT",1736559380606,4.586,94458.3,94458.2,15.214]
["binance-futures","BTCUSDT",1736559415222,6.425,94442.0,94441.9,3.633]
["binance-futures","BTCUSDT",1736559468840,4.68,94437.2,94437.1,4.64]
["binance-futures","BTCUSDT",1736559510606,0.342,94477.2,94477.1,15.886]
["binance-futures","BTCUSDT",1736559568037,6.273,94430.0,94429.9,1.285]
["binance-futures","BTCUSDT",1736559595158,13.967,94434.1,94434.0,0.115]
["binance-futures","BTCUSDT",1736559659102,19.218,94358.1,94358.0,0.184]
["binance-futures","BTCUSDT",1736559688374,6.656,94350.1,94350.0,2.84]
["binance-futures","BTCUSDT",1736559717947,5.173,94342.8,94342.7,3.23]
["binance-futures","BTCUSDT",1736559773518,7.46,94320.1,94320.0,6.0]
["binance-futures","BTCUSDT",1736559789639,0.579,94384.3,94384.2,18.523]
["binance-futures","BTCUSDT",1736559816039,3.95,94375.9,94375.8,2.23]
["binance-futures","BTCUSDT",1736559889530,10.967,94306.1,94306.0,2.132]
["binance-futures","BTCUSDT",1736559933819,10.793,94300.1,94300.0,3.853]
["binance-futures","BTCUSDT",1736559973265,5.238,94319.2,94319.1,1.509]
["binance-futures","BTCUSDT",1736559984130,7.986,94305.7,94305.6,2.728]
["binance-futures","BTCUSDT",1736560016930,0.172,94269.8,94269.7,6.798]
["binance-futures","BTCUSDT",1736560082815,0.184,94217.3,94217.2,12.483]
["binance-futures","BTCUSDT",1736560124602,5.748,94217.3,94217.2,0.621]
["binance-futures","BTCUSDT",1736560129024,4.891,94200.1,94200.0,3.926]
["binance-futures","BTCUSDT",1736560171228,0.215,94252.4,94252.3,7.306]
["binance-futures","BTCUSDT",1736560226143,6.098,94292.5,94292.4,3.597]
["binance-futures","BTCUSDT",1736560257554,0.137,94341.9,94341.8,11.908]
["binance-futures","BTCUSDT",1736560307554,5.073,94364.1,94364.0,3.434]
["binance-futures","BTCUSDT",1736560326300,10.361,94359.4,94359.3,0.587]
["binance-futures","BTCUSDT",1736560368254,9.26,94341.0,94340.9,3.386]
["binance-futures","BTCUSDT",1736560437081,0.594,94288.9,94288.8,4.505]
["binance-futures","BTCUSDT",1736560468411,4.837,94328.6,94328.5,1.14]
["binance-futures","BTCUSDT",1736560534942,0.029,94333.3,94333.2,18.523]
["binance-futures","BTCUSDT",1736560552713,5.485,94347.4,94347.3,8.603]
["binance-futures","BTCUSDT",1736560642916,17.401,94332.9,94332.8,2.362]
["binance-futures","BTCUSDT",1736560676406,9.386,94314.5,94314.4,0.103]
["binance-futures","BTCUSDT",1736560703920,0.103,94340.8,94340.7,21.059]
["binance-futures","BTCUSDT",1736560776277,4.225,94391.5,94391.4,2.946]
["binance-futures","BTCUSDT",1736560787532,4.002,94391.5,94391.4,2.552]
["binance-futures","BTCUSDT",1736560863638,1.539,94383.1,94383.0,6.317]
["binance-futures","BTCUSDT",1736560898261,1.561,94386.8,94386.7,18.472]
["binance-futures","BTCUSDT",1736560916726,10.32,94427.8,94427.7,0.276]
["binance-futures","BTCUSDT",1736560983713,0.303,94450.0,94449.9,4.478]
["binance-futures","BTCUSDT",1736561028711,10.448,94420.1,94420.0,4.165]
["binance-futures","BTCUSDT",1736561032039,10.343,94420.1,94420.0,3.795]
["binance-futures","BTCUSDT",1736561100451,0.021,94441.9,94441.8,12.301]
["binance-futures","BTCUSDT",1736561132022,4.901,94464.0,94463.9,4.504]
["binance-futures","BTCUSDT",1736561195033,18.526,94441.1,94441.0,0.053]
["binance-futures","BTCUSDT",1736561236617,3.113,94414.6,94414.5,7.695]
["binance-futures","BTCUSDT",1736561244322,6.24,94437.1,94437.0,0.617]
["binance-futures","BTCUSDT",1736561294673,0.092,94419.0,94418.9,17.5]
["binance-futures","BTCUSDT",1736561358704,6.327,94378.4,94378.3,1.805]
["binance-futures","BTCUSDT",1736561374845,16.337,94369.0,94368.9,0.069]
["binance-futures","BTCUSDT",1736561452217,6.057,94314.1,94314.0,6.37]
["binance-futures","BTCUSDT",1736561467576,7.253,94314.1,94314.0,5.355]
["binance-futures","BTCUSDT",1736561508708,0.646,94328.5,94328.4,13.587]
["binance-futures","BTCUSDT",1736561578968,7.658,94276.4,94276.3,2.622]
["binance-futures","BTCUSDT",1736561595286,14.189,94264.1,94264.0,0.611]
["binance-futures","BTCUSDT",1736561664160,16.699,94276.7,94276.6,3.081]
["binance-futures","BTCUSDT",1736561702687,4.902,94287.4,94287.3,6.711]
["binance-futures","BTCUSDT",1736561721328,6.743,94300.0,94299.9,4.76]
["binance-futures","BTCUSDT",1736561802103,1.373,94258.4,94258.3,8.629]
["binance-futures","BTCUSDT",1736561823351,4.272,94280.0,94279.9,7.496]
["binance-futures","BTCUSDT",1736561889318,4.569,94250.1,94250.0,10.779]
["binance-futures","BTCUSDT",1736561915501,6.27,94255.1,94255.0,4.092]
["binance-futures","BTCUSDT",1736561967178,4.985,94223.6,94223.5,3.677]
["binance-futures","BTCUSDT",1736562008329,0.849,94248.0,94247.9,3.98]
["binance-futures","BTCUSDT",1736562023128,0.213,94237.3,94232.0,0.005]
["binance-futures","BTCUSDT",1736562062015,1.469,94231.7,94231.6,14.681]
["binance-futures","BTCUSDT",1736562134398,2.186,94223.9,94223.8,11.92]
["binance-futures","BTCUSDT",1736562182525,13.653,94207.5,94207.4,5.486]
["binance-futures","BTCUSDT",1736562225909,10.898,94211.2,94211.1,2.038]
["binance-futures","BTCUSDT",1736562257009,4.913,94217.0,94216.9,5.279]
["binance-futures","BTCUSDT",1736562275187,5.639,94217.0,94216.9,3.333]
["binance-futures","BTCUSDT",1736562355259,5.02,94213.7,94213.6,8.401]
["binance-futures","BTCUSDT",1736562365949,4.444,94216.4,94216.3,2.303]
["binance-futures","BTCUSDT",1736562394618,7.063,94229.4,94229.3,0.228]
["binance-futures","BTCUSDT",1736562453180,8.322,94219.1,94219.0,2.261]
["binance-futures","BTCUSDT",1736562474617,6.546,94219.1,94219.0,0.317]
["binance-futures","BTCUSDT",1736562540885,0.251,94179.1,94179.0,15.451]
["binance-futures","BTCUSDT",1736562571108,6.484,94256.3,94256.2,1.507]
["binance-futures","BTCUSDT",1736562585348,9.45,94240.1,94240.0,0.086]
["binance-futures","BTCUSDT",1736562644005,1.02,94144.4,94144.3,6.682]
["binance-futures","BTCUSDT",1736562668745,2.971,94160.9,94160.8,3.006]
["binance-futures","BTCUSDT",1736562732397,13.895,94195.6,94195.5,2.329]
["binance-futures","BTCUSDT",1736562775698,0.067,94218.5,94218.4,20.596]
["binance-futures","BTCUSDT",1736562791459,2.853,94248.0,94247.9,9.699]
["binance-futures","BTCUSDT",1736562838349,14.901,94243.8,94243.7,2.38]
["binance-futures","BTCUSDT",1736562873116,3.942,94246.1,94246.0,2.929]
["binance-futures","BTCUSDT",1736562931321,6.045,94264.2,94264.1,4.102]
["binance-futures","BTCUSDT",1736562983270,9.18,94258.3,94258.2,2.75]
["binance-futures","BTCUSDT",1736563036079,3.727,94317.1,94317.0,8.772]
["binance-futures","BTCUSDT",1736563076033,4.223,94327.3,94327.2,2.477]
["binance-futures","BTCUSDT",1736563109330,17.632,94308.7,94308.6,0.048]
["binance-futures","BTCUSDT",1736563150599,8.175,94308.7,94308.6,0.48]
["binance-futures","BTCUSDT",1736563200045,1.103,94317.0,94316.9,15.319]
["binance-futures","BTCUSDT",1736563243991,16.944,94297.3,94297.2,2.739]
["binance-futures","BTCUSDT",1736563251541,12.985,94297.3,94297.2,0.273]
["binance-futures","BTCUSDT",1736563326563,2.534,94250.1,94250.0,5.961]
["binance-futures","BTCUSDT",1736563363333,0.022,94290.9,94290.8,19.718]
["binance-futures","BTCUSDT",1736563426336,5.756,94300.0,94299.9,11.406]
["binance-futures","BTCUSDT",1736563445221,6.06,94300.0,94299.9,2.608]
["binance-futures","BTCUSDT",1736563480581,0.042,94281.9,94281.8,15.013]
["binance-futures","BTCUSDT",1736563546323,4.151,94276.7,94276.6,2.66]
["binance-futures","BTCUSDT",1736563577804,22.395,94251.1,94251.0,0.137]
["binance-futures","BTCUSDT",1736563613472,4.13,94267.3,94267.2,3.225]
["binance-futures","BTCUSDT",1736563674093,0.124,94281.7,94281.6,6.093]
["binance-futures","BTCUSDT",1736563711542,0.204,94312.2,94312.1,5.275]
["binance-futures","BTCUSDT",1736563770105,5.651,94353.0,94352.9,2.56]
["binance-futures","BTCUSDT",1736563807332,0.047,94329.8,94329.7,13.353]
["binance-futures","BTCUSDT",1736563841316,6.349,94312.3,94312.2,5.308]
["binance-futures","BTCUSDT",1736563892095,5.658,94314.1,94314.0,2.835]
["binance-futures","BTCUSDT",1736563945589,1.807,94302.3,94302.2,3.517]
["binance-futures","BTCUSDT",1736564005408,3.751,94321.7,94321.6,4.954]
["binance-futures","BTCUSDT",1736564069225,5.516,94320.5,94320.4,0.101]
["binance-futures","BTCUSDT",1736564113437,0.554,94343.5,94343.4,13.106]
["binance-futures","BTCUSDT",1736564161130,19.221,94430.2,94430.1,0.386]
["binance-futures","BTCUSDT",1736564175441,6.24,94446.5,94446.4,2.291]
["binance-futures","BTCUSDT",1736564218961,9.474,94418.3,94418.0,0.002]
["binance-futures","BTCUSDT",1736564285749,5.131,94401.5,94401.4,2.34]
["binance-futures","BTCUSDT",1736564325215,2.491,94398.6,94398.5,10.091]
["binance-futures","BTCUSDT",1736564340533,1.694,94381.1,94381.0,7.036]
["binance-futures","BTCUSDT",1736564407668,5.201,94367.7,94367.6,4.498]
["binance-futures","BTCUSDT",1736564447454,3.545,94332.2,94332.1,3.166]
["binance-futures","BTCUSDT",1736564513143,17.726,94325.6,94325.5,0.908]
["binance-futures","BTCUSDT",1736564541207,5.096,94333.6,94333.5,3.325]
["binance-futures","BTCUSDT",1736564566230,14.036,94320.7,94320.6,0.1]
["binance-futures","BTCUSDT",1736564622588,0.159,94330.1,94330.0,7.692]
["binance-futures","BTCUSDT",1736564659383,3.208,94362.4,94362.3,8.041]
["binance-futures","BTCUSDT",1736564731562,22.778,94314.8,94314.7,0.027]
["binance-futures","BTCUSDT",1736564752283,4.494,94295.8,94295.7,4.38]
["binance-futures","BTCUSDT",1736564778919,10.418,94276.4,94276.3,3.147]
["binance-futures","BTCUSDT",1736564823108,2.111,94257.9,94257.8,7.913]
["binance-futures","BTCUSDT",1736564867962,0.263,94248.0,94247.9,5.121]
["binance-futures","BTCUSDT",1736564897837,20.344,94200.1,94200.0,6.889]
["binance-futures","BTCUSDT",1736564979858,6.117,94195.6,94195.5,5.343]
["binance-futures","BTCUSDT",1736564990543,0.469,94222.2,94222.1,9.656]
["binance-futures","BTCUSDT",1736565029451,17.822,94150.4,94150.3,3.553]
["binance-futures","BTCUSDT",1736565076709,5.64,94165.1,94165.0,4.673]
["binance-futures","BTCUSDT",1736565120086,2.493,94148.0,94147.9,4.028]
["binance-futures","BTCUSDT",1736565179025,0.867,94200.0,94199.9,6.098]
["binance-futures","BTCUSDT",1736565198365,18.4,94196.7,94196.6,1.441]
["binance-futures","BTCUSDT",1736565240246,16.08,94165.0,94164.9,2.185]
["binance-futures","BTCUSDT",1736565301474,5.252,94212.6,94212.5,2.917]
["binance-futures","BTCUSDT",1736565343187,11.781,94225.0,94224.9,0.044]
["binance-futures","BTCUSDT",1736565420511,5.711,94206.1,94206.0,4.048]
["binance-futures","BTCUSDT",1736565438081,1.067,94192.8,94192.7,4.737]
["binance-futures","BTCUSDT",1736565474588,4.402,94201.3,94201.2,6.897]
["binance-futures","BTCUSDT",1736565569839,16.047,94175.3,94175.2,4.446]
["binance-futures","BTCUSDT",1736565594014,11.289,94168.6,94168.5,1.508]
["binance-futures","BTCUSDT",1736565623169,6.888,94185.9,94185.8,6.0]
["binance-futures","BTCUSDT",1736565696196,20.029,94215.5,94215.4,4.481]
["binance-futures","BTCUSDT",1736565729785,8.823,94182.1,94182.0,2.257]
["binance-futures","BTCUSDT",1736565803061,6.969,94120.1,94120.0,5.439]
["binance-futures","BTCUSDT",1736565816276,2.096,94130.0,94129.9,11.203]
["binance-futures","BTCUSDT",1736565853980,20.647,94140.4,94140.3,2.978]
["binance-futures","BTCUSDT",1736565915953,22.319,94123.2,94123.1,3.259]
["binance-futures","BTCUSDT",1736565948539,9.586,94060.9,94060.8,2.824]
["binance-futures","BTCUSDT",1736565975121,2.274,94088.0,94087.9,8.622]
["binance-futures","BTCUSDT",1736566021553,9.703,94088.9,94088.8,1.534]
["binance-futures","BTCUSDT",1736566067071,2.238,94083.0,94082.9,4.092]
["binance-futures","BTCUSDT",1736566147651,9.523,94144.7,94144.6,3.867]
["binance-futures","BTCUSDT",1736566163307,9.216,94121.4,94121.3,2.401]
["binance-futures","BTCUSDT",1736566201192,4.92,94121.4,94121.3,2.653]
["binance-futures","BTCUSDT",1736566246004,4.238,94144.6,94144.5,9.448]
["binance-futures","BTCUSDT",1736566295642,6.712,94156.2,94156.1,0.544]
["binance-futures","BTCUSDT",1736566372658,7.836,94166.4,94166.3,3.51]
["binance-futures","BTCUSDT",1736566399533,5.282,94132.9,94132.8,1.821]
["binance-futures","BTCUSDT",1736566434520,9.565,94163.6,94163.5,1.012]
["binance-futures","BTCUSDT",1736566512822,4.943,94168.5,94168.4,1.39]
["binance-futures","BTCUSDT",1736566533293,2.782,94173.1,94173.0,5.104]
["binance-futures","BTCUSDT",1736566612280,1.34,94189.2,94189.1,5.613]
["binance-futures","BTCUSDT",1736566640219,3.799,94208.5,94208.4,4.261]
["binance-futures","BTCUSDT",1736566672319,4.718,94189.2,94189.1,4.369]
["binance-futures","BTCUSDT",1736566767110,1.212,94177.8,94177.7,16.496]
["binance-futures","BTCUSDT",1736566787072,1.044,94173.5,94173.4,6.916]
["binance-futures","BTCUSDT",1736566848418,17.014,94168.2,94168.1,4.647]
["binance-futures","BTCUSDT",1736566886743,9.208,94158.5,94158.4,8.663]
["binance-futures","BTCUSDT",1736566956284,10.201,94177.9,94177.8,5.55]
["binance-futures","BTCUSDT",1736566959383,4.605,94175.8,94174.8,0.002]
["binance-futures","BTCUSDT",1736567023631,1.78,94169.9,94169.8,5.661]
["binance-futures","BTCUSDT",1736567073122,8.926,94163.8,94163.7,9.24]
["binance-futures","BTCUSDT",1736567161824,3.081,94205.2,94205.1,9.799]
["binance-futures","BTCUSDT",1736567208685,0.25,94215.1,94215.0,8.211]
["binance-futures","BTCUSDT",1736567220520,2.792,94215.1,94215.0,5.527]
["binance-futures","BTCUSDT",1736567272956,9.652,94192.0,94191.9,0.097]
["binance-futures","BTCUSDT",1736567328297,2.167,94210.2,94210.1,9.786]
["binance-futures","BTCUSDT",1736567365331,8.699,94228.0,94227.9,2.22]
["binance-futures","BTCUSDT",1736567455151,8.086,94196.1,94196.0,9.754]
["binance-futures","BTCUSDT",1736567473707,22.79,94179.3,94179.2,4.123]
["binance-futures","BTCUSDT",1736567541321,14.756,94150.1,94150.0,3.822]
["binance-futures","BTCUSDT",1736567571104,2.504,94140.6,94140.5,4.136]
["binance-futures","BTCUSDT",1736567644236,0.059,94126.3,94126.2,14.111]
["binance-futures","BTCUSDT",1736567670409,5.071,94164.0,94163.9,3.085]
["binance-futures","BTCUSDT",1736567708290,9.165,94169.9,94169.8,3.094]
["binance-futures","BTCUSDT",1736567774210,3.979,94169.9,94169.8,7.109]
["binance-futures","BTCUSDT",1736567816438,4.47,94147.7,94147.6,3.418]
["binance-futures","BTCUSDT",1736567884317,8.024,94121.4,94121.3,0.167]
["binance-futures","BTCUSDT",1736567922794,11.722,94126.1,94126.0,0.2]
["binance-futures","BTCUSDT",1736567957203,5.018,94146.3,94146.2,4.471]
["binance-futures","BTCUSDT",1736568010856,0.174,94154.7,94154.6,11.179]
["binance-futures","BTCUSDT",1736568051011,5.066,94173.2,94173.1,4.853]
["binance-futures","BTCUSDT",1736568102766,4.055,94176.5,94176.4,8.278]
["binance-futures","BTCUSDT",1736568112431,1.019,94176.5,94176.4,21.382]
["binance-futures","BTCUSDT",1736568155475,3.144,94154.3,94154.2,24.863]
["binance-futures","BTCUSDT",1736568206840,8.515,94180.0,94179.9,1.147]
["binance-futures","BTCUSDT",1736568261553,1.534,94168.7,94168.6,5.518]
["binance-futures","BTCUSDT",1736568310947,6.108,94133.7,94133.6,4.306]
["binance-futures","BTCUSDT",1736568329554,2.69,94133.7,94133.6,4.755]
["binance-futures","BTCUSDT",1736568409211,3.591,94189.7,94189.6,5.094]
["binance-futures","BTCUSDT",1736568421388,0.11,94197.7,94197.6,12.568]
["binance-futures","BTCUSDT",1736568476646,1.019,94243.5,94243.4,14.712]
["binance-futures","BTCUSDT",1736568510529,0.853,94271.9,94271.8,16.371]
["binance-futures","BTCUSDT",1736568531707,0.394,94261.0,94260.9,14.201]
["binance-futures","BTCUSDT",1736568602019,12.858,94187.8,94187.7,0.326]
["binance-futures","BTCUSDT",1736568620607,4.651,94176.7,94176.6,5.901]
["binance-futures","BTCUSDT",1736568681686,3.204,94179.4,94179.3,15.568]
["binance-futures","BTCUSDT",1736568719569,4.403,94179.4,94179.3,3.999]
["binance-futures","BTCUSDT",1736568753734,7.044,94162.1,94162.0,1.833]
["binance-futures","BTCUSDT",1736568821209,6.601,94107.1,94107.0,2.011]
["binance-futures","BTCUSDT",1736568846226,4.395,94120.6,94120.5,8.374]
["binance-futures","BTCUSDT",1736568899136,4.947,94118.6,94118.5,4.466]
["binance-futures","BTCUSDT",1736568939245,4.143,94148.1,94148.0,0.705]
["binance-futures","BTCUSDT",1736568975102,2.033,94123.1,94123.0,4.424]
["binance-futures","BTCUSDT",1736569021288,3.934,94135.4,94135.3,2.883]
["binance-futures","BTCUSDT",1736569080154,13.51,94142.5,94142.4,0.668]
["binance-futures","BTCUSDT",1736569132330,3.801,94152.7,94152.6,3.82]
["binance-futures","BTCUSDT",1736569181976,6.41,94150.0,94149.9,2.376]
["binance-futures","BTCUSDT",1736569217779,15.581,94122.2,94122.1,4.548]
["binance-futures","BTCUSDT",1736569251207,2.783,94158.5,94158.4,4.652]
["binance-futures","BTCUSDT",1736569306350,0.958,94189.4,94189.3,20.17]
["binance-futures","BTCUSDT",1736569344814,1.961,94171.8,94171.7,5.638]
["binance-futures","BTCUSDT",1736569399197,3.559,94116.2,94116.1,6.399]
["binance-futures","BTCUSDT",1736569451483,2.688,94105.4,94105.3,4.95]
["binance-futures","BTCUSDT",1736569476505,5.843,94109.9,94109.8,9.725]
["binance-futures","BTCUSDT",1736569547216,2.77,94105.4,94105.3,9.66]
["binance-futures","BTCUSDT",1736569577484,3.238,94084.1,94084.0,11.913]
["binance-futures","BTCUSDT",1736569612608,8.58,94069.2,94069.1,6.655]
["binance-futures","BTCUSDT",1736569682418,17.783,94052.1,94052.0,4.164]
["binance-futures","BTCUSDT",1736569709504,1.386,94054.8,94054.7,6.036]
["binance-futures","BTCUSDT",1736569768665,20.862,94029.2,94029.1,2.381]
["binance-futures","BTCUSDT",1736569793659,1.257,94026.7,94026.6,19.04]
["binance-futures","BTCUSDT",1736569828844,0.698,94049.4,94049.3,15.107]
["binance-futures","BTCUSDT",1736569885048,0.638,94025.4,94025.3,8.3]
["binance-futures","BTCUSDT",1736569919063,22.621,94035.4,94035.3,0.465]
["binance-futures","BTCUSDT",1736569973990,6.445,93930.4,93930.3,2.97]
["binance-futures","BTCUSDT",1736569997302,7.644,93904.1,93904.0,0.931]
["binance-futures","BTCUSDT",1736570022662,0.398,93880.8,93880.7,4.316]
["binance-futures","BTCUSDT",1736570064205,0.059,93862.8,93862.7,3.269]
["binance-futures","BTCUSDT",1736570097617,14.309,93834.7,93834.6,0.264]
["binance-futures","BTCUSDT",1736570126279,6.08,93827.2,93827.1,3.921]
["binance-futures","BTCUSDT",1736570171200,9.108,93820.1,93820.0,83.913]
["binance-futures","BTCUSDT",1736570199441,2.98,93817.0,93816.9,6.301]
["binance-futures","BTCUSDT",1736570236722,0.577,93834.0,93833.9,6.217]
["binance-futures","BTCUSDT",1736570279397,2.14,93822.1,93822.0,5.733]
["binance-futures","BTCUSDT",1736570303316,8.021,93900.5,93900.4,0.772]
["binance-futures","BTCUSDT",1736570355552,8.264,93890.8,93890.7,1.033]
["binance-futures","BTCUSDT",1736570387148,2.059,93872.0,93871.9,5.21]
["binance-futures","BTCUSDT",1736570413882,5.219,93891.7,93891.6,4.885]
["binance-futures","BTCUSDT",1736570468116,5.196,93878.1,93878.0,2.849]
["binance-futures","BTCUSDT",1736570492804,11.044,93873.5,93873.4,3.582]
["binance-futures","BTCUSDT",1736570558365,4.652,93908.6,93908.5,1.858]
["binance-futures","BTCUSDT",1736570586481,7.115,93888.1,93888.0,3.483]
["binance-futures","BTCUSDT",1736570626219,7.65,93915.9,93915.8,0.854]
["binance-futures","BTCUSDT",1736570679833,3.379,93958.8,93958.7,3.549]
["binance-futures","BTCUSDT",1736570696269,8.922,93946.3,93946.2,0.073]
["binance-futures","BTCUSDT",1736570772627,3.834,93900.1,93900.0,4.072]
["binance-futures","BTCUSDT",1736570793275,6.711,93868.9,93868.8,4.553]
["binance-futures","BTCUSDT",1736570836528,7.35,93885.4,93885.3,1.094]
["binance-futures","BTCUSDT",1736570885606,0.064,93925.1,93925.0,18.806]
["binance-futures","BTCUSDT",1736570917845,2.327,93970.6,93970.5,7.704]
["binance-futures","BTCUSDT",1736570945384,11.181,93985.0,93983.6,0.002]
["binance-futures","BTCUSDT",1736570985483,5.849,93974.7,93974.6,3.838]
["binance-futures","BTCUSDT",1736571032148,0.759,93966.2,93966.1,11.686]
["binance-futures","BTCUSDT",1736571078179,7.832,94000.0,93999.9,6.635]
["binance-futures","BTCUSDT",1736571125146,5.135,93966.2,93966.1,4.334]
["binance-futures","BTCUSDT",1736571162097,2.758,93980.0,93979.9,14.832]
["binance-futures","BTCUSDT",1736571197685,7.284,93981.9,93981.8,0.21]
["binance-futures","BTCUSDT",1736571252211,5.27,94000.0,93999.9,2.63]
["binance-futures","BTCUSDT",1736571313089,9.04,94010.1,94010.0,0.751]
["binance-futures","BTCUSDT",1736571338631,20.957,93980.3,93980.2,2.991]
["binance-futures","BTCUSDT",1736571367023,4.076,93986.1,93986.0,17.778]
["binance-futures","BTCUSDT",1736571434025,2.465,93996.1,93996.0,7.312]
["binance-futures","BTCUSDT",1736571467443,0.234,94011.2,94011.1,19.912]
["binance-futures","BTCUSDT",1736571527188,10.974,94026.2,94026.1,0.241]
["binance-futures","BTCUSDT",1736571560320,0.409,94026.2,94026.1,15.962]
["binance-futures","BTCUSDT",1736571580694,21.122,94022.1,94022.0,0.608]
["binance-futures","BTCUSDT",1736571651414,5.87,94032.9,94032.8,0.324]
["binance-futures","BTCUSDT",1736571684350,18.775,94001.9,94001.8,0.657]
["binance-futures","BTCUSDT",1736571736346,7.25,93969.1,93969.0,0.342]
["binance-futures","BTCUSDT",1736571776574,0.138,94000.0,93999.9,12.474]
["binance-futures","BTCUSDT",1736571788697,10.578,94039.4,94039.3,1.746]
["binance-futures","BTCUSDT",1736571836130,7.868,94056.5,94056.4,0.334]
["binance-futures","BTCUSDT",1736571880515,0.212,94065.0,94064.9,23.175]
["binance-futures","BTCUSDT",1736571920399,6.717,94077.7,94077.6,5.314]
["binance-futures","BTCUSDT",1736571971025,7.723,94094.6,94094.5,0.233]
["binance-futures","BTCUSDT",1736572017204,7.188,94090.0,94089.9,3.1]
["binance-futures","BTCUSDT",1736572030718,7.854,94106.5,94106.4,1.868]
["binance-futures","BTCUSDT",1736572067075,2.375,94106.5,94106.4,7.111]
["binance-futures","BTCUSDT",1736572114453,5.046,94124.7,94124.6,10.876]
["binance-futures","BTCUSDT",1736572175190,1.773,94125.0,94124.9,19.594]
["binance-futures","BTCUSDT",1736572220006,4.375,94125.5,94125.4,4.661]
["binance-futures","BTCUSDT",1736572239484,5.933,94125.6,94125.5,21.459]
["binance-futures","BTCUSDT",1736572267898,1.803,94145.4,94145.3,19.173]
["binance-futures","BTCUSDT",1736572320590,5.868,94172.9,94172.8,8.367]
["binance-futures","BTCUSDT",1736572349526,6.861,94152.0,94151.9,1.097]
["binance-futures","BTCUSDT",1736572412093,6.044,94166.8,94166.7,2.649]
["binance-futures","BTCUSDT",1736572437808,5.421,94154.3,94154.2,1.613]
["binance-futures","BTCUSDT",1736572460792,13.263,94161.0,94160.9,2.048]
["binance-futures","BTCUSDT",1736572527379,3.487,94132.5,94132.4,11.564]
["binance-futures","BTCUSDT",1736572579289,7.607,94121.2,94121.1,3.808]
["binance-futures","BTCUSDT",1736572616314,8.61,94088.9,94088.8,4.823]
["binance-futures","BTCUSDT",1736572646289,4.369,94066.1,94066.0,10.217]
["binance-futures","BTCUSDT",1736572689222,0.139,94064.2,94064.1,18.776]
["binance-futures","BTCUSDT",1736572741812,5.145,94090.0,94089.9,0.419]
["binance-futures","BTCUSDT",1736572792375,2.249,94091.6,94091.5,4.814]
["binance-futures","BTCUSDT",1736572838194,10.626,94071.7,94071.6,0.931]
["binance-futures","BTCUSDT",1736572871256,5.92,94064.2,94064.1,0.388]
["binance-futures","BTCUSDT",1736572908512,3.841,94113.3,94113.2,4.135]
["binance-futures","BTCUSDT",1736572968246,0.624,94101.7,94101.6,6.442]
["binance-futures","BTCUSDT",1736573014830,3.765,94101.7,94101.6,5.872]
["binance-futures","BTCUSDT",1736573066389,18.165,94100.1,94100.0,15.519]
["binance-futures","BTCUSDT",1736573121166,12.03,94100.1,94100.0,15.926]
["binance-futures","BTCUSDT",1736573142829,4.084,94069.4,94069.3,7.028]
["binance-futures","BTCUSDT",1736573209969,2.744,94092.3,94092.2,6.896]
["binance-futures","BTCUSDT",1736573249058,9.685,94121.3,94121.2,0.627]
["binance-futures","BTCUSDT",1736573283494,3.772,94138.9,94138.8,17.223]
["binance-futures","BTCUSDT",1736573360581,2.628,94150.0,94149.9,19.769]
["binance-futures","BTCUSDT",1736573390552,12.803,94152.5,94152.4,23.128]
["binance-futures","BTCUSDT",1736573450671,19.413,94133.9,94133.8,0.044]
["binance-futures","BTCUSDT",1736573479017,9.2,94136.0,94135.9,1.569]
["binance-futures","BTCUSDT",1736573519984,36.817,94134.9,94134.8,0.126]
["binance-futures","BTCUSDT",1736573586779,6.408,94111.5,94111.4,5.603]
["binance-futures","BTCUSDT",1736573619601,0.836,94122.0,94121.9,14.593]
["binance-futures","BTCUSDT",1736573668589,2.186,94160.5,94160.4,8.884]
["binance-futures","BTCUSDT",1736573713900,8.467,94169.4,94169.3,3.153]
["binance-futures","BTCUSDT",1736573748996,0.115,94160.1,94160.0,6.665]
["binance-futures","BTCUSDT",1736573798554,8.738,94206.8,94206.7,6.055]
["binance-futures","BTCUSDT",1736573829636,0.283,94233.4,94233.3,16.27]
["binance-futures","BTCUSDT",1736573862072,4.337,94259.6,94259.5,2.883]
["binance-futures","BTCUSDT",1736573905109,5.205,94295.1,94295.0,2.13]
["binance-futures","BTCUSDT",1736573931609,4.675,94322.0,94321.9,2.356]
["binance-futures","BTCUSDT",1736573972030,8.489,94286.2,94286.1,2.875]
["binance-futures","BTCUSDT",1736574012608,4.942,94252.9,94252.8,6.365]
["binance-futures","BTCUSDT",1736574041648,11.867,94312.7,94312.6,3.556]
["binance-futures","BTCUSDT",1736574093056,6.501,94281.4,94281.3,3.524]
["binance-futures","BTCUSDT",1736574126597,8.605,94288.7,94288.6,4.374]
["binance-futures","BTCUSDT",1736574153189,0.864,94264.3,94264.0,0.048]
["binance-futures","BTCUSDT",1736574209436,7.373,94281.2,94281.1,1.022]
["binance-futures","BTCUSDT",1736574234122,13.773,94268.9,94268.8,2.888]
["binance-futures","BTCUSDT",1736574301403,9.566,94268.8,94268.7,0.915]
["binance-futures","BTCUSDT",1736574332435,9.481,94268.7,94268.6,4.921]
["binance-futures","BTCUSDT",1736574368431,9.238,94268.7,94268.6,4.378]
["binance-futures","BTCUSDT",1736574429958,4.125,94295.5,94295.4,11.265]
["binance-futures","BTCUSDT",1736574450004,3.91,94269.7,94269.6,5.763]
["binance-futures","BTCUSDT",1736574479832,8.119,94260.1,94260.0,0.023]
["binance-futures","BTCUSDT",1736574548920,23.199,94230.1,94230.0,0.196]
["binance-futures","BTCUSDT",1736574591313,19.13,94215.7,94215.6,0.048]
["binance-futures","BTCUSDT",1736574646511,16.294,94225.5,94225.4,0.458]
["binance-futures","BTCUSDT",1736574685151,5.002,94218.2,94218.1,0.879]
["binance-futures","BTCUSDT",1736574720087,6.038,94217.3,94217.2,0.968]
["binance-futures","BTCUSDT",1736574768126,1.019,94226.0,94218.7,0.793]
["binance-futures","BTCUSDT",1736574821580,16.235,94239.0,94238.9,6.499]
["binance-futures","BTCUSDT",1736574876759,16.639,94245.4,94245.3,1.568]
["binance-futures","BTCUSDT",1736574920015,5.244,94260.4,94260.3,5.448]
["binance-futures","BTCUSDT",1736574951930,10.369,94284.9,94284.8,0.858]
["binance-futures","BTCUSDT",1736574992275,3.616,94305.1,94305.0,8.424]
["binance-futures","BTCUSDT",1736575038935,7.35,94322.3,94322.2,2.881]
["binance-futures","BTCUSDT",1736575061391,1.653,94297.4,94297.3,8.589]
["binance-futures","BTCUSDT",1736575127004,16.342,94311.3,94311.2,0.288]
["binance-futures","BTCUSDT",1736575164057,7.075,94317.8,94317.7,4.011]
["binance-futures","BTCUSDT",1736575197432,16.729,94317.8,94317.7,0.143]
["binance-futures","BTCUSDT",1736575248025,0.722,94384.8,94384.7,13.185]
["binance-futures","BTCUSDT",1736575263759,1.837,94350.1,94350.0,7.2]
["binance-futures","BTCUSDT",1736575333121,7.034,94323.9,94323.8,2.318]
["binance-futures","BTCUSDT",1736575354289,5.627,94344.1,94344.0,5.437]
["binance-futures","BTCUSDT",1736575382420,2.136,94321.1,94321.0,6.042]
["binance-futures","BTCUSDT",1736575461089,3.781,94340.0,94339.9,7.907]
["binance-futures","BTCUSDT",1736575471756,3.746,94349.9,94349.8,17.967]
["binance-futures","BTCUSDT",1736575543442,16.756,94363.2,94363.1,0.113]
["binance-futures","BTCUSDT",1736575559350,7.183,94348.1,94348.0,4.085]
["binance-futures","BTCUSDT",1736575610478,4.459,94350.3,94350.2,11.552]
["binance-futures","BTCUSDT",1736575671233,1.829,94394.0,94393.9,5.957]
["binance-futures","BTCUSDT",1736575676715,4.083,94394.0,94393.9,5.734]
["binance-futures","BTCUSDT",1736575720276,0.08,94386.4,94386.3,19.21]
["binance-futures","BTCUSDT",1736575770516,11.661,94343.1,94343.0,0.99]
["binance-futures","BTCUSDT",1736575822905,22.527,94326.8,94326.7,2.218]
["binance-futures","BTCUSDT",1736575866354,0.726,94328.8,94328.7,22.964]
["binance-futures","BTCUSDT",1736575916313,11.79,94311.0,94310.9,2.95]
["binance-futures","BTCUSDT",1736575933005,15.051,94310.4,94310.3,3.152]
["binance-futures","BTCUSDT",1736575986584,2.584,94333.7,94333.6,7.011]
["binance-futures","BTCUSDT",1736576053481,1.231,94349.3,94349.2,9.665]
["binance-futures","BTCUSDT",1736576092516,11.046,94331.5,94331.4,4.238]
["binance-futures","BTCUSDT",1736576147623,11.623,94302.1,94302.0,1.821]
["binance-futures","BTCUSDT",1736576182585,20.053,94300.1,94300.0,4.709]
["binance-futures","BTCUSDT",1736576211817,17.517,94297.0,94296.9,1.025]
["binance-futures","BTCUSDT",1736576278579,9.846,94272.1,94272.0,2.089]
["binance-futures","BTCUSDT",1736576308838,16.557,94281.5,94281.4,0.026]
["binance-futures","BTCUSDT",1736576375530,0.55,94285.1,94285.0,15.105]
["binance-futures","BTCUSDT",1736576389554,0.774,94285.1,94285.0,4.769]
["binance-futures","BTCUSDT",1736576430765,2.465,94272.0,94271.9,5.498]
["binance-futures","BTCUSDT",1736576503192,4.572,94339.4,94339.3,3.718]
["binance-futures","BTCUSDT",1736576549669,0.03,94328.6,94328.5,24.327]
["binance-futures","BTCUSDT",1736576603962,0.268,94328.6,94328.5,9.022]
["binance-futures","BTCUSDT",1736576610906,2.145,94345.5,94345.4,9.809]
["binance-futures","BTCUSDT",1736576654934,13.13,94342.1,94342.0,0.526]
["binance-futures","BTCUSDT",1736576736356,22.14,94342.8,94342.7,0.164]
["binance-futures","BTCUSDT",1736576781191,20.172,94317.6,94317.5,0.396]
["binance-futures","BTCUSDT",1736576793465,5.228,94317.6,94317.5,2.651]
["binance-futures","BTCUSDT",1736576842226,14.614,94325.0,94324.9,0.141]
["binance-futures","BTCUSDT",1736576904743,5.829,94323.8,94323.7,2.638]
["binance-futures","BTCUSDT",1736576958505,0.392,94338.0,94337.9,6.802]
["binance-futures","BTCUSDT",1736577021762,13.753,94352.2,94352.1,3.309]
["binance-futures","BTCUSDT",1736577040534,14.132,94336.5,94336.4,1.736]
["binance-futures","BTCUSDT",1736577124158,4.226,94286.8,94286.7,4.011]
["binance-futures","BTCUSDT",1736577156357,10.952,94290.0,94289.9,4.679]
["binance-futures","BTCUSDT",1736577189068,0.043,94293.6,94293.5,15.38]
["binance-futures","BTCUSDT",1736577271604,13.586,94298.6,94298.5,27.921]
["binance-futures","BTCUSDT",1736577291178,14.775,94294.4,94294.3,4.512]
["binance-futures","BTCUSDT",1736577373731,20.813,94311.8,94311.7,0.062]
["binance-futures","BTCUSDT",1736577413747,21.573,94268.5,94268.4,0.921]
["binance-futures","BTCUSDT",1736577434016,19.703,94260.1,94260.0,5.913]
["binance-futures","BTCUSDT",1736577509344,5.727,94240.1,94240.0,5.019]
["binance-futures","BTCUSDT",1736577564295,2.866,94255.8,94255.7,9.194]
["binance-futures","BTCUSDT",1736577610026,5.077,94296.5,94296.4,2.525]
["binance-futures","BTCUSDT",1736577644460,11.29,94329.6,94329.5,3.159]
["binance-futures","BTCUSDT",1736577662986,0.044,94330.1,94330.0,16.911]
["binance-futures","BTCUSDT",1736577762252,6.748,94323.2,94323.1,9.011]
["binance-futures","BTCUSDT",1736577814340,6.336,94338.4,94338.3,9.715]
["binance-futures","BTCUSDT",1736577825262,5.426,94338.4,94338.3,9.869]
["binance-futures","BTCUSDT",1736577921112,14.126,94315.2,94315.1,4.104]
["binance-futures","BTCUSDT",1736577989553,12.314,94300.1,94300.0,4.657]
["binance-futures","BTCUSDT",1736578040568,0.257,94320.0,94319.9,25.227]
["binance-futures","BTCUSDT",1736578082647,0.45,94296.1,94296.0,5.613]
["binance-futures","BTCUSDT",1736578099077,16.005,94280.1,94280.0,0.288]
["binance-futures","BTCUSDT",1736578149273,4.088,94277.2,94277.1,1.634]
["binance-futures","BTCUSDT",1736578231489,22.227,94264.9,94264.8,1.114]
["binance-futures","BTCUSDT",1736578252285,4.026,94260.2,94260.1,3.917]
["binance-futures","BTCUSDT",1736578329814,23.17,94254.6,94254.5,4.78]
["binance-futures","BTCUSDT",1736578353088,7.815,94250.1,94250.0,1.965]
["binance-futures","BTCUSDT",1736578441262,1.452,94243.3,94243.2,22.11]
["binance-futures","BTCUSDT",1736578474853,5.429,94212.2,94212.1,9.452]
["binance-futures","BTCUSDT",1736578490958,10.432,94200.1,94200.0,6.553]
["binance-futures","BTCUSDT",1736578559773,7.99,94222.0,94221.9,1.531]
["binance-futures","BTCUSDT",1736578592629,5.387,94222.0,94221.9,4.951]
["binance-futures","BTCUSDT",1736578677025,4.921,94206.0,94205.9,8.597]
["binance-futures","BTCUSDT",1736578726487,15.597,94188.7,94188.6,8.89]
["binance-futures","BTCUSDT",1736578741914,4.736,94176.7,94176.6,5.828]
["binance-futures","BTCUSDT",1736578799906,14.433,94162.1,94162.0,5.027]
["binance-futures","BTCUSDT",1736578845940,8.096,94186.1,94186.0,6.52]
["binance-futures","BTCUSDT",1736578893566,2.697,94192.7,94192.6,16.182]
["binance-futures","BTCUSDT",1736578936830,25.773,94187.3,94187.2,0.972]
["binance-futures","BTCUSDT",1736578948272,14.023,94173.2,94173.1,0.021]
["binance-futures","BTCUSDT",1736578988105,11.852,94184.0,94183.9,4.46]
["binance-futures","BTCUSDT",1736579070977,3.214,94215.4,94215.3,6.748]
["binance-futures","BTCUSDT",1736579113806,5.675,94237.3,94237.2,2.345]
["binance-futures","BTCUSDT",1736579172084,11.304,94199.9,94199.8,4.403]
["binance-futures","BTCUSDT",1736579203686,15.741,94184.1,94184.0,5.481]
["binance-futures","BTCUSDT",1736579229500,4.8,94197.4,94197.3,11.602]
["binance-futures","BTCUSDT",1736579320259,0.067,94210.0,94209.9,21.138]
["binance-futures","BTCUSDT",1736579362035,14.75,94240.1,94240.0,0.154]
["binance-futures","BTCUSDT",1736579374675,1.58,94259.9,94259.8,23.158]
["binance-futures","BTCUSDT",1736579442005,0.091,94239.2,94239.1,13.095]
["binance-futures","BTCUSDT",1736579472877,4.496,94260.9,94260.8,3.485]
["binance-futures","BTCUSDT",1736579549076,4.666,94273.5,94273.4,0.533]
["binance-futures","BTCUSDT",1736579580230,6.134,94269.1,94269.0,4.284]
["binance-futures","BTCUSDT",1736579617330,1.466,94279.7,94279.6,13.051]
["binance-futures","BTCUSDT",1736579671373,3.507,94275.0,94274.9,17.104]
["binance-futures","BTCUSDT",1736579707645,4.887,94286.1,94286.0,8.93]
["binance-futures","BTCUSDT",1736579775253,12.377,94256.2,94256.1,2.111]
["binance-futures","BTCUSDT",1736579823198,4.666,94234.5,94234.4,17.207]
["binance-futures","BTCUSDT",1736579846651,4.203,94244.8,94244.7,18.222]
["binance-futures","BTCUSDT",1736579897750,6.346,94254.1,94254.0,3.718]
["binance-futures","BTCUSDT",1736579946193,18.517,94228.5,94228.4,2.104]
["binance-futures","BTCUSDT",1736580007092,17.493,94201.4,94201.3,0.446]
["binance-futures","BTCUSDT",1736580061635,2.469,94220.0,94219.9,15.893]
["binance-futures","BTCUSDT",1736580111637,7.945,94206.2,94206.1,4.044]
["binance-futures","BTCUSDT",1736580160704,7.205,94189.8,94189.7,2.291]
["binance-futures","BTCUSDT",1736580196254,1.863,94187.5,94187.4,8.617]
["binance-futures","BTCUSDT",1736580228477,2.025,94173.9,94173.8,8.006]
["binance-futures","BTCUSDT",1736580288115,2.23,94163.6,94163.5,6.286]
["binance-futures","BTCUSDT",1736580327557,4.294,94179.4,94179.3,6.432]
["binance-futures","BTCUSDT",1736580339610,16.547,94180.3,94180.2,4.328]
["binance-futures","BTCUSDT",1736580413884,7.489,94142.3,94142.2,2.499]
["binance-futures","BTCUSDT",1736580438555,1.599,94130.0,94129.9,14.562]
["binance-futures","BTCUSDT",1736580503261,0.295,94134.6,94134.5,25.227]
["binance-futures","BTCUSDT",1736580535309,0.847,94145.5,94145.4,12.157]
["binance-futures","BTCUSDT",1736580555547,2.771,94145.8,94145.7,16.298]
["binance-futures","BTCUSDT",1736580617090,0.774,94126.9,94126.8,6.978]
["binance-futures","BTCUSDT",1736580646786,3.003,94129.7,94129.6,18.493]
["binance-futures","BTCUSDT",1736580677260,7.419,94121.4,94121.3,19.885]
["binance-futures","BTCUSDT",1736580724882,21.548,94140.7,94140.6,0.079]
["binance-futures","BTCUSDT",1736580770479,1.468,94155.0,94154.9,6.33]
["binance-futures","BTCUSDT",1736580824973,5.496,94174.1,94174.0,8.732]
["binance-futures","BTCUSDT",1736580867182,6.158,94156.3,94156.2,9.031]
["binance-futures","BTCUSDT",1736580901273,3.061,94193.2,94193.1,10.715]
["binance-futures","BTCUSDT",1736580944706,5.161,94197.5,94197.4,3.869]
["binance-futures","BTCUSDT",1736581000362,9.88,94177.8,94177.7,4.397]
["binance-futures","BTCUSDT",1736581050507,0.454,94171.5,94171.4,10.41]
["binance-futures","BTCUSDT",1736581104049,8.158,94194.7,94194.6,0.741]
["binance-futures","BTCUSDT",1736581158013,12.995,94224.6,94224.5,0.069]
["binance-futures","BTCUSDT",1736581220430,0.955,94216.3,94216.2,7.18]
["binance-futures","BTCUSDT",1736581240018,6.64,94200.1,94200.0,3.791]
["binance-futures","BTCUSDT",1736581289846,7.93,94200.0,94199.9,2.796]
["binance-futures","BTCUSDT",1736581363405,2.162,94169.4,94169.3,16.168]
["binance-futures","BTCUSDT",1736581394924,15.466,94180.9,94180.8,0.094]
["binance-futures","BTCUSDT",1736581415908,14.411,94138.8,94138.7,0.154]
["binance-futures","BTCUSDT",1736581478084,11.126,94125.7,94125.6,4.962]
["binance-futures","BTCUSDT",1736581510972,19.696,94130.8,94130.7,0.13]
["binance-futures","BTCUSDT",1736581584183,1.251,94106.6,94106.5,11.06]
["binance-futures","BTCUSDT",1736581607316,0.092,94119.3,94119.2,24.763]
["binance-futures","BTCUSDT",1736581636620,2.312,94144.1,94144.0,12.469]
["binance-futures","BTCUSDT",1736581716083,5.295,94171.2,94171.1,4.541]
["binance-futures","BTCUSDT",1736581728206,6.189,94159.1,94159.0,2.099]
["binance-futures","BTCUSDT",1736581816396,6.014,94209.1,94209.0,4.042]
["binance-futures","BTCUSDT",1736581833075,2.668,94214.9,94214.8,13.19]
["binance-futures","BTCUSDT",1736581868432,14.407,94201.4,94201.3,2.025]
["binance-futures","BTCUSDT",1736581914619,4.724,94168.8,94168.7,3.456]
["binance-futures","BTCUSDT",1736581973845,0.221,94168.8,94168.7,7.308]
["binance-futures","BTCUSDT",1736582012338,13.329,94172.0,94171.9,5.623]
["binance-futures","BTCUSDT",1736582073984,10.402,94153.8,94153.7,5.278]
["binance-futures","BTCUSDT",1736582118669,1.104,94145.1,94144.3,0.002]
["binance-futures","BTCUSDT",1736582161258,4.208,94164.6,94164.5,14.963]
["binance-futures","BTCUSDT",1736582219629,19.065,94189.9,94189.8,0.665]
["binance-futures","BTCUSDT",1736582256519,7.685,94189.9,94189.8,2.062]
["binance-futures","BTCUSDT",1736582342171,0.696,94180.1,94180.0,13.367]
["binance-futures","BTCUSDT",1736582370508,2.422,94189.7,94189.6,7.965]
["binance-futures","BTCUSDT",1736582412604,9.772,94210.4,94210.3,9.35]
["binance-futures","BTCUSDT",1736582472049,21.683,94247.0,94246.9,0.166]
["binance-futures","BTCUSDT",1736582509513,7.634,94233.0,94232.9,5.749]
["binance-futures","BTCUSDT",1736582588393,11.717,94214.4,94214.3,2.798]
["binance-futures","BTCUSDT",1736582609030,17.433,94192.7,94192.6,2.799]
["binance-futures","BTCUSDT",1736582678207,1.046,94157.9,94157.8,21.975]
["binance-futures","BTCUSDT",1736582705253,7.259,94171.1,94171.0,3.195]
["binance-futures","BTCUSDT",1736582735751,2.828,94182.0,94181.9,11.382]
["binance-futures","BTCUSDT",1736582773859,0.004,94216.6,94216.3,3.477]
["binance-futures","BTCUSDT",1736582835286,8.753,94256.0,94255.9,6.919]
["binance-futures","BTCUSDT",1736582900545,6.603,94271.0,94270.9,15.223]
["binance-futures","BTCUSDT",1736582949196,22.438,94252.2,94252.1,0.097]
["binance-futures","BTCUSDT",1736582958523,4.655,94252.2,94252.1,19.33]
["binance-futures","BTCUSDT",1736583004304,5.193,94275.6,94275.5,4.962]
["binance-futures","BTCUSDT",1736583062565,7.392,94260.7,94260.6,0.075]
["binance-futures","BTCUSDT",1736583100203,4.437,94290.6,94290.5,15.309]
["binance-futures","BTCUSDT",1736583131019,8.197,94323.8,94323.7,0.209]
["binance-futures","BTCUSDT",1736583173263,2.421,94327.5,94327.4,20.64]
["binance-futures","BTCUSDT",1736583220536,0.414,94325.8,94325.7,7.856]
["binance-futures","BTCUSDT",1736583296605,1.873,94356.0,94355.9,16.653]
["binance-futures","BTCUSDT",1736583315275,5.927,94356.0,94355.9,2.208]
["binance-futures","BTCUSDT",1736583348030,11.877,94360.0,94359.9,3.252]
["binance-futures","BTCUSDT",1736583426773,9.941,94340.4,94340.1,0.004]
["binance-futures","BTCUSDT",1736583437488,13.973,94333.0,94332.9,0.301]
["binance-futures","BTCUSDT",1736583508179,11.086,94328.5,94328.4,0.38]
["binance-futures","BTCUSDT",1736583534982,17.898,94294.8,94294.7,5.649]
["binance-futures","BTCUSDT",1736583564865,8.747,94294.8,94294.7,6.289]
["binance-futures","BTCUSDT",1736583637831,1.784,94319.6,94319.5,8.187]
["binance-futures","BTCUSDT",1736583671459,1.122,94330.0,94329.9,19.415]
["binance-futures","BTCUSDT",1736583733502,13.691,94319.1,94319.0,3.019]
["binance-futures","BTCUSDT",1736583768723,16.615,94290.1,94290.0,4.683]
["binance-futures","BTCUSDT",1736583838342,11.099,94319.1,94319.0,1.16]
["binance-futures","BTCUSDT",1736583886930,5.796,94292.1,94292.0,6.499]
["binance-futures","BTCUSDT",1736583905312,0.021,94299.9,94299.8,19.214]
["binance-futures","BTCUSDT",1736583960254,5.958,94256.0,94255.9,14.589]
["binance-futures","BTCUSDT",1736584006713,9.919,94276.6,94276.5,2.543]
["binance-futures","BTCUSDT",1736584070481,0.072,94293.1,94293.0,11.773]
["binance-futures","BTCUSDT",1736584077961,0.193,94300.0,94299.9,18.977]
["binance-futures","BTCUSDT",1736584130046,3.322,94320.0,94319.9,10.201]
["binance-futures","BTCUSDT",1736584180128,8.672,94321.3,94321.2,2.852]
["binance-futures","BTCUSDT",1736584264953,20.396,94273.4,94273.3,7.802]
["binance-futures","BTCUSDT",1736584310120,9.258,94286.5,94286.4,2.416]
["binance-futures","BTCUSDT",1736584324609,13.295,94266.0,94265.9,3.386]
["binance-futures","BTCUSDT",1736584376455,15.041,94265.9,94265.8,3.666]
["binance-futures","BTCUSDT",1736584433070,1.069,94272.1,94272.0,8.878]
["binance-futures","BTCUSDT",1736584473504,5.358,94260.1,94260.0,0.111]
["binance-futures","BTCUSDT",1736584552378,28.085,94229.4,94229.3,0.035]
["binance-futures","BTCUSDT",1736584573242,16.963,94222.1,94222.0,2.291]
["binance-futures","BTCUSDT",1736584650218,0.215,94204.0,94203.9,23.37]
["binance-futures","BTCUSDT",1736584667941,2.666,94204.0,94203.9,13.088]
["binance-futures","BTCUSDT",1736584733598,23.911,94184.9,94184.8,4.111]
["binance-futures","BTCUSDT",1736584763034,14.259,94159.8,94159.7,5.48]
["binance-futures","BTCUSDT",1736584794648,0.595,94168.5,94168.4,10.779]
["binance-futures","BTCUSDT",1736584844734,5.203,94213.7,94213.6,7.891]
["binance-futures","BTCUSDT",1736584885648,5.265,94185.4,94185.3,5.223]
["binance-futures","BTCUSDT",1736584943340,1.487,94185.4,94185.3,21.352]
["binance-futures","BTCUSDT",1736584984233,4.886,94181.1,94181.0,10.113]
["binance-futures","BTCUSDT",1736585023037,1.028,94200.0,94199.9,15.922]
["binance-futures","BTCUSDT",1736585068642,18.575,94171.9,94171.8,2.714]
["binance-futures","BTCUSDT",1736585122316,15.11,94160.1,94160.0,7.513]
["binance-futures","BTCUSDT",1736585169102,6.882,94139.0,94138.9,11.146]
["binance-futures","BTCUSDT",1736585212240,9.44,94150.2,94150.1,6.458]
["binance-futures","BTCUSDT",1736585248028,3.896,94153.0,94152.9,6.247]
["binance-futures","BTCUSDT",1736585288605,26.921,94120.1,94120.0,0.431]
["binance-futures","BTCUSDT",1736585342822,2.647,94110.1,94110.0,7.799]
["binance-futures","BTCUSDT",1736585387890,0.408,94126.4,94126.3,16.874]
["binance-futures","BTCUSDT",1736585412349,6.556,94126.4,94126.3,1.875]
["binance-futures","BTCUSDT",1736585473614,2.252,94001.0,94000.9,5.137]
["binance-futures","BTCUSDT",1736585488212,14.385,94001.1,94001.0,2.009]
["binance-futures","BTCUSDT",1736585538232,2.035,94012.6,94012.5,8.382]
["binance-futures","BTCUSDT",1736585571530,12.688,94024.5,94024.4,3.752]
["binance-futures","BTCUSDT",1736585596685,16.515,94046.1,94046.0,0.15]
["binance-futures","BTCUSDT",1736585662512,0.564,94058.2,94058.1,10.811]
["binance-futures","BTCUSDT",1736585686911,0.23,94055.8,94055.7,23.6]
["binance-futures","BTCUSDT",1736585716960,9.588,94060.0,94059.9,9.764]
["binance-futures","BTCUSDT",1736585775367,408.029,94070.0,94069.9,73.725]
["binance-futures","BTCUSDT",1736585813752,0.002,94057.9,94057.8,4.686]
["binance-futures","BTCUSDT",1736585876916,0.752,94069.9,94069.8,18.663]
["binance-futures","BTCUSDT",1736585909614,398.06,94070.0,94069.9,51.701]
["binance-futures","BTCUSDT",1736585958459,387.336,94070.0,94069.9,48.205]
["binance-futures","BTCUSDT",1736586006643,12.199,94036.4,94036.3,4.969]
["binance-futures","BTCUSDT",1736586034482,296.06,94070.0,94069.9,32.049]
["binance-futures","BTCUSDT",1736586088136,15.914,94048.4,94048.3,10.709]
["binance-futures","BTCUSDT",1736586123830,19.414,94030.0,94029.9,9.21]
["binance-futures","BTCUSDT",1736586166964,0.154,94018.6,94018.5,10.876]
["binance-futures","BTCUSDT",1736586218804,4.167,94022.4,94022.3,7.156]
["binance-futures","BTCUSDT",1736586250121,13.325,94050.3,94050.2,4.197]
["binance-futures","BTCUSDT",1736586280849,5.152,94053.9,94053.8,5.22]
["binance-futures","BTCUSDT",1736586343555,218.558,94070.0,94069.9,61.824]
["binance-futures","BTCUSDT",1736586375291,14.588,94109.7,94109.6,9.241]
["binance-futures","BTCUSDT",1736586429064,2.22,94093.6,94093.5,18.97]
["binance-futures","BTCUSDT",1736586470333,2.724,94107.5,94107.4,19.784]
["binance-futures","BTCUSDT",1736586499307,21.316,94107.0,94106.9,27.807]
["binance-futures","BTCUSDT",1736586562351,16.155,94123.3,94123.2,6.276]
["binance-futures","BTCUSDT",1736586590034,1.282,94101.0,94100.9,13.228]
["binance-futures","BTCUSDT",1736586655547,15.246,94146.8,94146.7,6.119]
["binance-futures","BTCUSDT",1736586689310,0.054,94127.4,94126.9,4.5]
["binance-futures","BTCUSDT",1736586726772,7.669,94135.4,94135.3,12.813]
["binance-futures","BTCUSDT",1736586798024,9.514,94139.6,94139.5,9.438]
["binance-futures","BTCUSDT",1736586820233,10.975,94116.6,94116.5,3.493]
["binance-futures","BTCUSDT",1736586871286,4.077,94139.6,94139.5,9.639]
["binance-futures","BTCUSDT",1736586929330,11.526,94144.9,94144.8,7.483]
["binance-futures","BTCUSDT",1736586974578,25.268,94143.5,94143.4,1.956]
["binance-futures","BTCUSDT",1736587037307,7.659,94110.1,94110.0,10.045]
["binance-futures","BTCUSDT",1736587075179,7.739,94128.1,94128.0,8.322]
["binance-futures","BTCUSDT",1736587116980,19.718,94122.1,94122.0,2.714]
["binance-futures","BTCUSDT",1736587175055,2.494,94125.0,94124.9,21.107]
["binance-futures","BTCUSDT",1736587228033,24.051,94095.1,94095.0,2.738]
["binance-futures","BTCUSDT",1736587260331,1.694,94095.1,94095.0,14.367]
["binance-futures","BTCUSDT",1736587328197,2.806,94124.2,94124.1,7.862]
["binance-futures","BTCUSDT",1736587368830,1.73,94124.2,94124.1,6.992]
["binance-futures","BTCUSDT",1736587409830,5.554,94156.5,94156.4,7.611]
["binance-futures","BTCUSDT",1736587463252,5.212,94169.6,94169.5,9.955]
["binance-futures","BTCUSDT",1736587488175,2.456,94178.0,94177.9,25.623]
["binance-futures","BTCUSDT",1736587560616,19.67,94170.1,94170.0,0.252]
["binance-futures","BTCUSDT",1736587594367,0.524,94179.0,94178.9,12.212]
["binance-futures","BTCUSDT",1736587661542,5.858,94190.0,94189.9,6.848]
["binance-futures","BTCUSDT",1736587693373,1.84,94191.8,94191.7,14.101]
["binance-futures","BTCUSDT",1736587713786,10.208,94199.0,94198.9,4.31]
["binance-futures","BTCUSDT",1736587794895,0.127,94196.0,94195.9,8.681]
["binance-futures","BTCUSDT",1736587819223,12.061,94198.7,94198.6,3.945]
["binance-futures","BTCUSDT",1736587864023,18.692,94180.1,94180.0,0.771]
["binance-futures","BTCUSDT",1736587929132,4.401,94203.0,94202.9,11.688]
["binance-futures","BTCUSDT",1736587985130,3.179,94227.6,94227.5,9.101]
["binance-futures","BTCUSDT",1736588024256,4.337,94209.8,94209.7,6.697]
["binance-futures","BTCUSDT",1736588043371,4.978,94218.3,94218.2,13.275]
["binance-futures","BTCUSDT",1736588096246,5.509,94227.6,94227.5,9.001]
["binance-futures","BTCUSDT",1736588162908,2.132,94220.7,94220.6,21.485]
["binance-futures","BTCUSDT",1736588220749,3.656,94181.1,94181.0,15.268]
["binance-futures","BTCUSDT",1736588236570,4.722,94181.1,94181.0,13.36]
["binance-futures","BTCUSDT",1736588278763,0.224,94177.2,94177.1,10.687]
["binance-futures","BTCUSDT",1736588336425,1.328,94199.3,94199.2,12.106]
["binance-futures","BTCUSDT",1736588381004,9.66,94226.8,94226.7,4.364]
["binance-futures","BTCUSDT",1736588436873,9.861,94226.8,94226.7,6.157]
["binance-futures","BTCUSDT",1736588472503,6.629,94218.4,94218.3,5.454]
["binance-futures","BTCUSDT",1736588508905,3.231,94226.8,94226.7,8.909]
["binance-futures","BTCUSDT",1736588568741,3.205,94271.4,94271.3,7.546]
["binance-futures","BTCUSDT",1736588607355,7.712,94270.0,94269.9,3.331]
["binance-futures","BTCUSDT",1736588669078,2.064,94274.0,94273.9,21.076]
["binance-futures","BTCUSDT",1736588702430,2.222,94297.5,94297.4,16.474]
["binance-futures","BTCUSDT",1736588776410,7.127,94271.0,94270.9,5.314]
["binance-futures","BTCUSDT",1736588803697,13.966,94271.0,94270.9,4.459]
["binance-futures","BTCUSDT",1736588856968,10.546,94239.1,94239.0,0.186]
["binance-futures","BTCUSDT",1736588894618,0.086,94211.8,94211.7,24.247]
["binance-futures","BTCUSDT",1736588911193,9.177,94215.5,94215.4,0.243]
["binance-futures","BTCUSDT",1736588993970,2.078,94232.2,94232.1,5.043]
["binance-futures","BTCUSDT",1736589031108,4.583,94245.3,94245.2,11.147]
["binance-futures","BTCUSDT",1736589079290,4.544,94220.4,94220.3,4.095]
["binance-futures","BTCUSDT",1736589125685,0.15,94225.4,94225.3,21.147]
["binance-futures","BTCUSDT",1736589184292,0.167,94234.4,94234.3,13.758]
["binance-futures","BTCUSDT",1736589232006,10.589,94209.7,94209.6,4.082]
["binance-futures","BTCUSDT",1736589265230,7.566,94202.1,94202.0,4.928]
["binance-futures","BTCUSDT",1736589305714,5.036,94182.1,94182.0,4.883]
["binance-futures","BTCUSDT",1736589358260,3.939,94216.4,94216.3,16.017]
["binance-futures","BTCUSDT",1736589407852,4.249,94246.8,94246.7,4.039]
["binance-futures","BTCUSDT",1736589428265,4.993,94261.2,94261.1,4.768]
["binance-futures","BTCUSDT",1736589462657,6.865,94277.5,94277.4,0.393]
["binance-futures","BTCUSDT",1736589524776,4.984,94278.1,94278.0,4.293]
["binance-futures","BTCUSDT",1736589586238,7.571,94296.1,94296.0,4.918]
["binance-futures","BTCUSDT",1736589623306,7.213,94319.5,94319.4,3.397]
["binance-futures","BTCUSDT",1736589649136,6.94,94310.4,94310.3,8.94]
["binance-futures","BTCUSDT",1736589674923,8.42,94318.0,94317.9,12.48]
["binance-futures","BTCUSDT",1736589734363,4.094,94347.7,94347.6,15.353]
["binance-futures","BTCUSDT",1736589764375,2.781,94347.7,94347.6,10.611]
["binance-futures","BTCUSDT",1736589823177,9.943,94319.7,94319.6,2.174]
["binance-futures","BTCUSDT",1736589851930,11.76,94300.1,94300.0,4.303]
["binance-futures","BTCUSDT",1736589912676,9.699,94289.1,94289.0,0.387]
["binance-futures","BTCUSDT",1736589939982,4.815,94311.8,94311.7,6.328]
["binance-futures","BTCUSDT",1736589988373,0.151,94300.0,94299.9,14.379]
["binance-futures","BTCUSDT",1736590037285,0.332,94317.0,94316.9,12.119]
["binance-futures","BTCUSDT",1736590069818,4.386,94342.2,94342.1,6.38]
["binance-futures","BTCUSDT",1736590129757,5.559,94321.1,94321.0,5.255]
["binance-futures","BTCUSDT",1736590164238,3.251,94319.1,94319.0,6.354]
["binance-futures","BTCUSDT",1736590210877,7.956,94348.0,94347.9,2.437]
["binance-futures","BTCUSDT",1736590259380,1.862,94337.9,94337.8,8.296]
["binance-futures","BTCUSDT",1736590293862,0.278,94357.3,94357.2,14.839]
["binance-futures","BTCUSDT",1736590323958,0.681,94369.2,94369.1,9.399]
["binance-futures","BTCUSDT",1736590379232,8.502,94350.9,94350.8,2.071]
["binance-futures","BTCUSDT",1736590415069,3.046,94372.6,94372.5,10.551]
["binance-futures","BTCUSDT",1736590469413,13.271,94353.9,94353.8,3.853]
["binance-futures","BTCUSDT",1736590511152,5.873,94353.9,94353.8,5.833]
["binance-futures","BTCUSDT",1736590536560,1.766,94373.5,94373.4,6.714]
["binance-futures","BTCUSDT",1736590592396,23.481,94350.1,94350.0,0.1]
["binance-futures","BTCUSDT",1736590621888,10.557,94324.9,94324.8,3.622]
["binance-futures","BTCUSDT",1736590656288,0.428,94327.8,94327.7,14.308]
["binance-futures","BTCUSDT",1736590716856,5.252,94312.5,94312.4,2.61]
["binance-futures","BTCUSDT",1736590746687,8.736,94294.3,94294.2,0.496]
["binance-futures","BTCUSDT",1736590801758,4.894,94284.2,94284.1,7.604]
["binance-futures","BTCUSDT",1736590824030,0.02,94309.7,94309.6,24.624]
["binance-futures","BTCUSDT",1736590865091,6.032,94302.0,94301.9,4.191]
["binance-futures","BTCUSDT",1736590927020,5.598,94316.6,94316.5,7.226]
["binance-futures","BTCUSDT",1736590967279,6.725,94330.0,94329.9,19.196]
["binance-futures","BTCUSDT",1736591033223,7.874,94330.0,94329.9,7.997]
["binance-futures","BTCUSDT",1736591069057,1.682,94330.0,94329.9,14.35]
["binance-futures","BTCUSDT",1736591105980,7.423,94330.0,94329.9,8.496]
["binance-futures","BTCUSDT",1736591156676,18.234,94275.8,94275.7,0.097]
["binance-futures","BTCUSDT",1736591203558,6.256,94296.1,94296.0,5.395]
["binance-futures","BTCUSDT",1736591241932,2.305,94305.6,94305.5,18.38]
["binance-futures","BTCUSDT",1736591313407,20.483,94313.1,94313.0,1.994]
["binance-futures","BTCUSDT",1736591349963,6.21,94309.5,94309.4,5.589]
["binance-futures","BTCUSDT",1736591401023,1.963,94321.3,94321.2,12.487]
["binance-futures","BTCUSDT",1736591451673,4.596,94300.8,94300.7,10.459]
["binance-futures","BTCUSDT",1736591482856,33.274,94284.3,94284.2,0.076]
["binance-futures","BTCUSDT",1736591546947,2.71,94262.4,94262.3,9.483]
["binance-futures","BTCUSDT",1736591578709,10.167,94293.6,94293.5,5.325]
["binance-futures","BTCUSDT",1736591621251,43.909,94300.0,94299.9,16.627]
["binance-futures","BTCUSDT",1736591677573,7.512,94338.0,94337.9,3.14]
["binance-futures","BTCUSDT",1736591699726,6.56,94338.0,94337.9,6.836]
["binance-futures","BTCUSDT",1736591766259,0.112,94371.5,94371.4,8.981]
["binance-futures","BTCUSDT",1736591792987,4.565,94386.0,94385.9,4.338]
["binance-futures","BTCUSDT",1736591830721,12.124,94374.0,94373.9,5.18]
["binance-futures","BTCUSDT",1736591895806,7.615,94358.5,94358.4,1.762]
["binance-futures","BTCUSDT",1736591910887,1.362,94358.4,94358.3,23.125]
["binance-futures","BTCUSDT",1736591948865,5.276,94358.8,94358.7,5.255]
["binance-futures","BTCUSDT",1736592012445,4.935,94313.9,94313.8,7.769]
["binance-futures","BTCUSDT",1736592061059,6.448,94315.4,94315.3,0.203]
["binance-futures","BTCUSDT",1736592119217,4.311,94302.4,94302.3,13.112]
["binance-futures","BTCUSDT",1736592129831,4.031,94302.4,94302.3,10.561]
["binance-futures","BTCUSDT",1736592188041,5.407,94313.3,94313.2,11.787]
["binance-futures","BTCUSDT",1736592232398,3.312,94340.6,94340.5,4.93]
["binance-futures","BTCUSDT",1736592290985,18.342,94339.7,94339.6,0.598]
["binance-futures","BTCUSDT",1736592337124,2.963,94357.0,94356.9,9.848]
["binance-futures","BTCUSDT",1736592384964,0.034,94368.8,94368.7,15.413]
["binance-futures","BTCUSDT",1736592410430,0.346,94418.3,94418.2,15.866]
["binance-futures","BTCUSDT",1736592440257,0.418,94413.5,94413.4,12.487]
["binance-futures","BTCUSDT",1736592487738,17.065,94413.7,94413.6,3.05]
["binance-futures","BTCUSDT",1736592521084,1.297,94461.6,94461.5,13.138]
["binance-futures","BTCUSDT",1736592567562,3.284,94462.4,94462.3,5.155]
["binance-futures","BTCUSDT",1736592598512,6.072,94452.3,94452.2,0.242]
["binance-futures","BTCUSDT",1736592622630,4.209,94436.7,94436.6,4.784]
["binance-futures","BTCUSDT",1736592687183,3.293,94440.4,94440.3,5.993]
["binance-futures","BTCUSDT",1736592699597,14.181,94440.5,94440.4,0.28]
["binance-futures","BTCUSDT",1736592774946,5.263,94481.1,94481.0,6.402]
["binance-futures","BTCUSDT",1736592789065,8.094,94482.3,94482.2,20.431]
["binance-futures","BTCUSDT",1736592820027,7.461,94466.1,94466.0,2.055]
["binance-futures","BTCUSDT",1736592892118,6.576,94460.6,94460.5,15.029]
["binance-futures","BTCUSDT",1736592936135,12.147,94420.1,94420.0,2.526]
["binance-futures","BTCUSDT",1736592976264,4.234,94427.7,94427.6,6.829]
["binance-futures","BTCUSDT",1736592986627,11.126,94443.3,94443.2,2.224]
["binance-futures","BTCUSDT",1736593029123,5.163,94432.6,94432.5,6.816]
["binance-futures","BTCUSDT",1736593108072,0.404,94439.5,94439.4,10.379]
["binance-futures","BTCUSDT",1736593152586,0.498,94439.4,94439.3,9.485]
["binance-futures","BTCUSDT",1736593160063,6.351,94439.4,94439.3,5.702]
["binance-futures","BTCUSDT",1736593209634,13.736,94437.7,94437.6,0.164]
["binance-futures","BTCUSDT",1736593270730,0.577,94416.4,94416.3,7.759]
["binance-futures","BTCUSDT",1736593309408,18.718,94410.1,94410.0,61.7]
["binance-futures","BTCUSDT",1736593367086,15.454,94439.4,94439.3,3.122]
["binance-futures","BTCUSDT",1736593386313,12.568,94436.9,94436.8,2.002]
["binance-futures","BTCUSDT",1736593427269,5.122,94444.8,94444.7,17.551]
["binance-futures","BTCUSDT",1736593484444,6.548,94517.2,94517.1,5.024]
["binance-futures","BTCUSDT",1736593508585,19.289,94495.2,94495.1,0.195]
["binance-futures","BTCUSDT",1736593563251,0.467,94489.9,94489.8,15.439]
["binance-futures","BTCUSDT",1736593589275,9.221,94531.2,94531.1,6.753]
["binance-futures","BTCUSDT",1736593604830,2.576,94519.7,94519.6,6.807]
["binance-futures","BTCUSDT",1736593666088,2.807,94527.3,94527.2,8.425]
["binance-futures","BTCUSDT",1736593686605,3.501,94525.0,94524.9,15.198]
["binance-futures","BTCUSDT",1736593743167,17.909,94563.0,94562.9,0.083]
["binance-futures","BTCUSDT",1736593750254,6.188,94562.9,94562.8,5.234]
["binance-futures","BTCUSDT",1736593786147,12.964,94533.1,94533.0,0.366]
["binance-futures","BTCUSDT",1736593852158,4.574,94493.4,94493.3,6.627]
["binance-futures","BTCUSDT",1736593867484,18.468,94483.3,94483.2,3.057]
["binance-futures","BTCUSDT",1736593939938,9.521,94466.8,94466.7,4.072]
["binance-futures","BTCUSDT",1736593942319,9.376,94466.8,94466.7,2.755]
["binance-futures","BTCUSDT",1736593987380,18.197,94456.1,94456.0,0.175]
["binance-futures","BTCUSDT",1736594058315,0.044,94438.5,94438.4,25.831]
["binance-futures","BTCUSDT",1736594092272,3.576,94440.0,94439.9,12.906]
["binance-futures","BTCUSDT",1736594106645,6.339,94455.6,94455.5,17.48]
["binance-futures","BTCUSDT",1736594179620,10.239,94441.8,94441.7,0.047]
["binance-futures","BTCUSDT",1736594189386,1.846,94446.5,94446.4,21.425]
["binance-futures","BTCUSDT",1736594256313,1.548,94507.9,94507.8,16.513]
["binance-futures","BTCUSDT",1736594279579,3.489,94522.5,94522.4,9.962]
["binance-futures","BTCUSDT",1736594298686,10.746,94513.0,94512.9,5.179]
["binance-futures","BTCUSDT",1736594360211,5.618,94589.5,94589.4,5.2]
["binance-futures","BTCUSDT",1736594387353,5.923,94566.2,94566.1,6.986]
["binance-futures","BTCUSDT",1736594405245,12.601,94556.2,94556.1,1.246]
["binance-futures","BTCUSDT",1736594464200,5.04,94564.6,94564.5,5.809]
["binance-futures","BTCUSDT",1736594480931,7.217,94564.7,94564.6,0.18]
["binance-futures","BTCUSDT",1736594542430,2.415,94540.1,94540.0,17.04]
["binance-futures","BTCUSDT",1736594583431,23.423,94557.4,94557.3,0.161]
["binance-futures","BTCUSDT",1736594595811,24.466,94543.4,94543.3,0.202]
["binance-futures","BTCUSDT",1736594665241,9.722,94579.5,94579.4,5.991]
["binance-futures","BTCUSDT",1736594680496,13.953,94562.1,94562.0,0.507]
["binance-futures","BTCUSDT",1736594737914,11.759,94578.1,94578.0,4.835]
["binance-futures","BTCUSDT",1736594780833,17.886,94560.1,94560.0,2.035]
["binance-futures","BTCUSDT",1736594835650,7.671,94560.0,94559.9,0.747]
["binance-futures","BTCUSDT",1736594876605,5.2,94545.0,94544.9,6.992]
["binance-futures","BTCUSDT",1736594917914,6.689,94564.8,94564.7,0.41]
["binance-futures","BTCUSDT",1736594932300,0.145,94558.1,94558.0,9.463]
["binance-futures","BTCUSDT",1736595010438,4.722,94564.0,94563.9,11.528]
["binance-futures","BTCUSDT",1736595057777,6.731,94565.5,94565.4,4.917]
["binance-futures","BTCUSDT",1736595098598,3.182,94559.0,94558.9,20.25]
["binance-futures","BTCUSDT",1736595127220,10.796,94553.4,94553.3,4.587]
["binance-futures","BTCUSDT",1736595145136,10.579,94543.8,94543.7,0.619]
["binance-futures","BTCUSDT",1736595216466,0.994,94620.0,94619.9,16.863]
["binance-futures","BTCUSDT",1736595250690,0.414,94594.5,94594.4,11.056]
["binance-futures","BTCUSDT",1736595258581,18.017,94596.1,94596.0,0.316]
["binance-futures","BTCUSDT",1736595326752,13.152,94618.6,94618.5,15.801]
["binance-futures","BTCUSDT",1736595352514,3.971,94618.6,94618.5,20.779]
["binance-futures","BTCUSDT",1736595408635,2.968,94675.1,94675.0,9.772]
["binance-futures","BTCUSDT",1736595438595,8.628,94701.5,94701.4,18.071]
["binance-futures","BTCUSDT",1736595451759,11.553,94721.5,94721.4,2.071]
["binance-futures","BTCUSDT",1736595501136,7.918,94723.0,94722.9,3.012]
["binance-futures","BTCUSDT",1736595528499,2.128,94682.0,94681.9,12.875]
["binance-futures","BTCUSDT",1736595587467,19.434,94667.4,94667.3,3.538]
["binance-futures","BTCUSDT",1736595651933,7.297,94677.9,94677.8,7.26]
["binance-futures","BTCUSDT",1736595667019,3.181,94699.0,94698.9,17.203]
["binance-futures","BTCUSDT",1736595715337,4.972,94702.4,94702.3,10.136]
["binance-futures","BTCUSDT",1736595767772,7.199,94685.1,94685.0,7.785]
["binance-futures","BTCUSDT",1736595811714,4.905,94716.8,94716.7,17.862]
["binance-futures","BTCUSDT",1736595858611,12.356,94700.0,94699.9,8.74]
["binance-futures","BTCUSDT",1736595904866,1.191,94706.6,94706.5,6.715]
["binance-futures","BTCUSDT",1736595906812,11.411,94706.6,94706.5,5.662]
["binance-futures","BTCUSDT",1736595971618,0.027,94684.4,94684.3,19.556]
["binance-futures","BTCUSDT",1736596004908,5.235,94662.7,94662.6,2.557]
["binance-futures","BTCUSDT",1736596056681,0.603,94611.2,94611.1,13.18]
["binance-futures","BTCUSDT",1736596097866,5.252,94630.4,94630.3,8.24]
["binance-futures","BTCUSDT",1736596105805,9.606,94630.4,94630.3,6.003]
["binance-futures","BTCUSDT",1736596178123,2.82,94621.7,94621.6,6.377]
["binance-futures","BTCUSDT",1736596207549,5.874,94606.4,94606.3,5.397]
["binance-futures","BTCUSDT",1736596226117,5.991,94618.1,94618.0,6.003]
["binance-futures","BTCUSDT",1736596279930,23.092,94642.3,94642.2,0.756]
["binance-futures","BTCUSDT",1736596310442,6.817,94582.5,94582.4,3.777]
["binance-futures","BTCUSDT",1736596371599,5.519,94588.2,94588.1,1.214]
["binance-futures","BTCUSDT",1736596402209,6.659,94570.1,94570.0,3.514]
["binance-futures","BTCUSDT",1736596434377,11.525,94567.1,94567.0,2.787]
["binance-futures","BTCUSDT",1736596486680,0.558,94589.0,94588.9,20.285]
["binance-futures","BTCUSDT",1736596528816,9.393,94570.1,94570.0,5.93]
["binance-futures","BTCUSDT",1736596586417,12.862,94570.2,94570.1,5.834]
["binance-futures","BTCUSDT",1736596621462,8.938,94562.2,94562.1,4.196]
["binance-futures","BTCUSDT",1736596653030,12.276,94556.5,94556.4,1.706]
["binance-futures","BTCUSDT",1736596698218,7.404,94556.4,94556.3,1.547]
["binance-futures","BTCUSDT",1736596744936,25.972,94566.7,94566.6,2.843]
["binance-futures","BTCUSDT",1736596795947,19.375,94570.5,94570.4,2.743]
["binance-futures","BTCUSDT",1736596849930,11.92,94591.4,94591.3,2.663]
["binance-futures","BTCUSDT",1736596886828,0.68,94590.5,94590.4,26.201]
["binance-futures","BTCUSDT",1736596937747,26.548,94581.1,94581.0,5.97]
["binance-futures","BTCUSDT",1736596954524,8.361,94584.0,94583.9,1.574]
["binance-futures","BTCUSDT",1736597002805,12.97,94584.0,94583.9,6.542]
["binance-futures","BTCUSDT",1736597067980,25.856,94556.4,94556.3,3.569]
["binance-futures","BTCUSDT",1736597100856,18.982,94534.5,94534.4,5.196]
["binance-futures","BTCUSDT",1736597115051,2.514,94520.8,94520.7,7.064]
["binance-futures","BTCUSDT",1736597181119,0.112,94525.4,94525.3,9.793]
["binance-futures","BTCUSDT",1736597199844,19.541,94517.0,94516.9,1.014]
["binance-futures","BTCUSDT",1736597264033,4.456,94489.1,94489.0,5.994]
["binance-futures","BTCUSDT",1736597286830,14.595,94497.6,94497.5,4.361]
["binance-futures","BTCUSDT",1736597307251,1.813,94498.5,94498.4,5.368]
["binance-futures","BTCUSDT",1736597377414,3.3,94485.9,94485.8,4.991]
["binance-futures","BTCUSDT",1736597393280,5.755,94485.9,94485.8,4.833]
["binance-futures","BTCUSDT",1736597426621,0.831,94490.3,94490.2,14.257]
["binance-futures","BTCUSDT",1736597483181,10.392,94516.6,94516.5,0.03]
["binance-futures","BTCUSDT",1736597513836,8.418,94505.7,94505.6,2.8]
["binance-futures","BTCUSDT",1736597561519,1.844,94489.6,94489.5,8.456]
["binance-futures","BTCUSDT",1736597607080,8.476,94484.1,94484.0,6.254]
["binance-futures","BTCUSDT",1736597639490,6.284,94484.1,94484.0,5.05]
["binance-futures","BTCUSDT",1736597718330,0.914,94533.0,94532.9,11.168]
["binance-futures","BTCUSDT",1736597729552,6.951,94557.6,94557.5,3.276]
["binance-futures","BTCUSDT",1736597767685,4.586,94565.4,94565.3,10.698]
["binance-futures","BTCUSDT",1736597817652,5.081,94552.3,94552.2,2.697]
["binance-futures","BTCUSDT",1736597852714,0.639,94533.2,94533.1,11.567]
["binance-futures","BTCUSDT",1736597926104,6.103,94537.9,94537.8,2.123]
["binance-futures","BTCUSDT",1736597943333,0.071,94521.1,94521.0,25.908]
["binance-futures","BTCUSDT",1736597980605,1.107,94521.1,94521.0,7.909]
["binance-futures","BTCUSDT",1736598054290,3.726,94548.1,94548.0,14.812]
["binance-futures","BTCUSDT",1736598080615,13.745,94541.1,94540.0,0.004]
["binance-futures","BTCUSDT",1736598107312,6.037,94509.0,94508.9,7.081]
["binance-futures","BTCUSDT",1736598167689,0.044,94499.5,94499.4,13.425]
["binance-futures","BTCUSDT",1736598197809,7.09,94512.6,94512.5,0.526]
["binance-futures","BTCUSDT",1736598278446,2.903,94561.0,94560.9,5.262]
["binance-futures","BTCUSDT",1736598295410,1.684,94561.0,94560.9,6.067]
["binance-futures","BTCUSDT",1736598324802,26.647,94550.1,94550.0,0.919]
["binance-futures","BTCUSDT",1736598383337,0.018,94583.6,94583.5,19.267]
["binance-futures","BTCUSDT",1736598448458,2.478,94607.1,94607.0,5.408]
["binance-futures","BTCUSDT",1736598491285,3.907,94569.5,94569.4,4.549]
["binance-futures","BTCUSDT",1736598504565,6.558,94569.5,94569.4,2.579]
["binance-futures","BTCUSDT",1736598545351,4.435,94553.0,94552.9,5.398]
["binance-futures","BTCUSDT",1736598589447,9.19,94551.6,94551.5,0.132]
["binance-futures","BTCUSDT",1736598648778,4.737,94524.0,94523.9,10.926]
["binance-futures","BTCUSDT",1736598684301,9.344,94532.8,94532.7,0.531]
["binance-futures","BTCUSDT",1736598735462,11.621,94537.9,94537.8,0.034]
["binance-futures","BTCUSDT",1736598784538,4.5,94525.2,94525.1,6.594]
["binance-futures","BTCUSDT",1736598865298,0.425,94521.1,94521.0,8.931]
["binance-futures","BTCUSDT",1736598881453,0.374,94521.1,94521.0,8.644]
["binance-futures","BTCUSDT",1736598913850,0.255,94511.0,94510.9,25.089]
["binance-futures","BTCUSDT",1736598955738,5.537,94547.2,94547.1,7.766]
["binance-futures","BTCUSDT",1736599009130,3.769,94536.8,94536.7,13.127]
["binance-futures","BTCUSDT",1736599085615,13.511,94519.0,94518.9,0.593]
["binance-futures","BTCUSDT",1736599108445,5.287,94504.4,94504.3,7.462]
["binance-futures","BTCUSDT",1736599141675,24.556,94526.1,94526.0,0.523]
["binance-futures","BTCUSDT",1736599219073,5.125,94522.2,94522.1,4.219]
["binance-futures","BTCUSDT",1736599236577,5.775,94503.2,94503.1,4.616]
["binance-futures","BTCUSDT",1736599303730,5.478,94525.7,94525.6,9.362]
["binance-futures","BTCUSDT",1736599332108,23.771,94535.2,94535.1,6.899]
["binance-futures","BTCUSDT",1736599361613,0.839,94537.9,94537.8,19.476]
["binance-futures","BTCUSDT",1736599401049,22.627,94556.1,94556.0,2.859]
["binance-futures","BTCUSDT",1736599470330,12.44,94566.6,94566.5,6.118]
["binance-futures","BTCUSDT",1736599529639,3.052,94588.0,94587.9,6.325]
["binance-futures","BTCUSDT",1736599585262,15.17,94556.6,94556.5,4.068]
["binance-futures","BTCUSDT",1736599589800,2.822,94549.1,94549.0,6.413]
["binance-futures","BTCUSDT",1736599639183,18.359,94532.1,94532.0,3.066]
["binance-futures","BTCUSDT",1736599694136,0.277,94543.1,94543.0,7.132]
["binance-futures","BTCUSDT",1736599742552,19.608,94526.6,94526.5,4.752]
["binance-futures","BTCUSDT",1736599777871,5.215,94534.1,94534.0,5.25]
["binance-futures","BTCUSDT",1736599870542,11.826,94514.8,94514.7,0.2]
["binance-futures","BTCUSDT",1736599881934,8.677,94512.8,94512.7,2.635]
["binance-futures","BTCUSDT",1736599932143,11.451,94506.8,94506.7,2.25]
["binance-futures","BTCUSDT",1736599984071,12.674,94490.1,94490.0,2.206]
["binance-futures","BTCUSDT",1736600020891,1.637,94488.1,94488.0,5.785]
["binance-futures","BTCUSDT",1736600102288,4.5,94522.1,94522.0,7.962]
["binance-futures","BTCUSDT",1736600120760,2.17,94530.0,94529.9,8.022]
["binance-futures","BTCUSDT",1736600193971,8.888,94527.4,94527.3,3.893]
["binance-futures","BTCUSDT",1736600230418,10.21,94507.4,94507.3,3.428]
["binance-futures","BTCUSDT",1736600306543,6.94,94500.1,94500.0,5.129]
["binance-futures","BTCUSDT",1736600341884,10.114,94500.1,94500.0,3.888]
["binance-futures","BTCUSDT",1736600383308,13.344,94512.9,94512.8,5.74]
["binance-futures","BTCUSDT",1736600442661,0.3,94533.1,94533.0,16.317]
["binance-futures","BTCUSDT",1736600478808,11.867,94550.0,94549.9,11.171]
["binance-futures","BTCUSDT",1736600537818,17.738,94518.2,94518.1,5.114]
["binance-futures","BTCUSDT",1736600586861,8.878,94550.2,94550.1,0.469]
["binance-futures","BTCUSDT",1736600601542,5.654,94566.4,94566.3,7.759]
["binance-futures","BTCUSDT",1736600650116,10.618,94559.9,94559.8,2.886]
["binance-futures","BTCUSDT",1736600698570,16.505,94554.9,94554.8,2.759]
["binance-futures","BTCUSDT",1736600748672,19.868,94500.1,94500.0,5.238]
["binance-futures","BTCUSDT",1736600760348,8.271,94499.8,94499.7,1.02]
["binance-futures","BTCUSDT",1736600816164,8.509,94462.1,94462.0,5.726]
["binance-futures","BTCUSDT",1736600851123,5.776,94431.1,94431.0,8.186]
["binance-futures","BTCUSDT",1736600896597,12.338,94430.1,94430.0,5.634]
["binance-futures","BTCUSDT",1736600935112,25.775,94400.1,94400.0,8.731]
["binance-futures","BTCUSDT",1736600950003,0.109,94387.9,94387.8,7.611]
["binance-futures","BTCUSDT",1736601013588,2.544,94425.3,94425.2,20.605]
["binance-futures","BTCUSDT",1736601026279,5.876,94425.3,94425.2,5.184]
["binance-futures","BTCUSDT",1736601055640,3.347,94458.0,94457.9,18.762]
["binance-futures","BTCUSDT",1736601123048,5.91,94492.0,94491.9,8.038]
["binance-futures","BTCUSDT",1736601148249,14.486,94465.2,94465.1,3.786]
["binance-futures","BTCUSDT",1736601227468,10.33,94460.5,94460.4,6.42]
["binance-futures","BTCUSDT",1736601252393,21.079,94456.1,94456.0,5.445]
["binance-futures","BTCUSDT",1736601289750,5.802,94477.0,94476.9,8.009]
["binance-futures","BTCUSDT",1736601351659,5.15,94415.3,94415.2,6.011]
["binance-futures","BTCUSDT",1736601381353,1.674,94418.7,94418.6,19.34]
["binance-futures","BTCUSDT",1736601441769,17.313,94379.9,94379.8,1.285]
["binance-futures","BTCUSDT",1736601467530,4.031,94389.8,94389.7,6.093]
["binance-futures","BTCUSDT",1736601517516,0.83,94393.2,94393.1,12.335]
["binance-futures","BTCUSDT",1736601560883,1.661,94370.5,94370.4,4.238]
["binance-futures","BTCUSDT",1736601591054,1.363,94381.0,94380.9,10.864]
["binance-futures","BTCUSDT",1736601629391,5.872,94355.1,94355.0,2.903]
["binance-futures","BTCUSDT",1736601679759,4.204,94357.4,94357.3,7.754]
["binance-futures","BTCUSDT",1736601724349,6.481,94358.7,94358.6,5.643]
["binance-futures","BTCUSDT",1736601771222,0.186,94325.4,94325.3,13.764]
["binance-futures","BTCUSDT",1736601802138,4.977,94341.2,94341.1,3.262]
["binance-futures","BTCUSDT",1736601833879,10.662,94341.2,94341.1,4.101]
["binance-futures","BTCUSDT",1736601893443,0.057,94377.2,94377.1,12.901]
["binance-futures","BTCUSDT",1736601928806,7.912,94393.4,94393.3,5.172]
["binance-futures","BTCUSDT",1736601956671,9.489,94393.4,94393.3,4.076]
["binance-futures","BTCUSDT",1736602029186,19.887,94431.0,94430.9,0.227]
["binance-futures","BTCUSDT",1736602054244,7.905,94415.2,94415.1,6.337]
["binance-futures","BTCUSDT",1736602115514,0.902,94422.9,94422.8,6.568]
["binance-futures","BTCUSDT",1736602146943,5.127,94432.2,94432.1,6.423]
["binance-futures","BTCUSDT",1736602183206,14.281,94410.1,94410.0,0.293]
["binance-futures","BTCUSDT",1736602250721,0.718,94432.5,94432.4,5.567]
["binance-futures","BTCUSDT",1736602282138,16.204,94405.1,94405.0,8.051]
["binance-futures","BTCUSDT",1736602343381,6.027,94350.0,94349.9,5.007]
["binance-futures","BTCUSDT",1736602366109,7.258,94328.1,94328.0,3.583]
["binance-futures","BTCUSDT",1736602398478,0.166,94332.0,94331.9,11.716]
["binance-futures","BTCUSDT",1736602452144,0.263,94320.0,94319.9,17.658]
["binance-futures","BTCUSDT",1736602487337,0.35,94321.6,94321.5,20.722]
["binance-futures","BTCUSDT",1736602524354,12.788,94313.1,94313.0,1.688]
["binance-futures","BTCUSDT",1736602570344,8.969,94303.6,94303.5,4.058]
["binance-futures","BTCUSDT",1736602600800,4.263,94309.9,94309.8,12.913]
["binance-futures","BTCUSDT",1736602650028,1.476,94290.1,94290.0,18.89]
["binance-futures","BTCUSDT",1736602687022,3.754,94320.0,94319.9,2.739]
["binance-futures","BTCUSDT",1736602722109,0.135,94321.4,94321.3,23.046]
["binance-futures","BTCUSDT",1736602774651,22.236,94350.0,94349.9,0.092]
["binance-futures","BTCUSDT",1736602807314,6.12,94342.1,94342.0,4.183]
["binance-futures","BTCUSDT",1736602850550,0.371,94328.6,94328.5,8.73]
["binance-futures","BTCUSDT",1736602897413,5.748,94312.1,94312.0,8.658]
["binance-futures","BTCUSDT",1736602927581,30.07,94309.7,94309.6,0.034]
["binance-futures","BTCUSDT",1736602986438,20.101,94352.1,94352.0,6.414]
["binance-futures","BTCUSDT",1736603021584,1.408,94352.1,94352.0,9.007]
["binance-futures","BTCUSDT",1736603053278,2.731,94370.5,94370.4,17.481]
["binance-futures","BTCUSDT",1736603118592,0.035,94385.0,94384.9,15.741]
["binance-futures","BTCUSDT",1736603138538,2.486,94387.7,94387.6,9.023]
["binance-futures","BTCUSDT",1736603211374,5.993,94385.1,94385.0,11.564]
["binance-futures","BTCUSDT",1736603237155,7.354,94375.2,94375.1,2.679]
["binance-futures","BTCUSDT",1736603277249,0.052,94366.6,94366.5,14.446]
["binance-futures","BTCUSDT",1736603337705,1.381,94363.5,94363.4,18.445]
["binance-futures","BTCUSDT",1736603354754,15.34,94361.3,94361.2,3.615]
["binance-futures","BTCUSDT",1736603405723,0.018,94350.0,94349.9,12.345]
["binance-futures","BTCUSDT",1736603455281,11.709,94364.4,94364.3,3.269]
["binance-futures","BTCUSDT",1736603499617,24.831,94371.2,94371.1,4.859]
["binance-futures","BTCUSDT",1736603566214,19.14,94366.7,94366.6,0.3]
["binance-futures","BTCUSDT",1736603624092,0.33,94374.6,94374.5,9.164]
["binance-futures","BTCUSDT",1736603637472,4.897,94389.6,94389.5,14.416]
["binance-futures","BTCUSDT",1736603677864,0.151,94394.1,94394.0,12.781]
["binance-futures","BTCUSDT",1736603731254,25.626,94384.6,94384.5,7.38]
["binance-futures","BTCUSDT",1736603781318,6.329,94384.6,94384.5,6.937]
["binance-futures","BTCUSDT",1736603831092,6.298,94384.6,94384.5,9.38]
["binance-futures","BTCUSDT",1736603867584,4.311,94363.9,94363.8,0.145]
["binance-futures","BTCUSDT",1736603906586,14.366,94351.4,94351.3,3.806]
["binance-futures","BTCUSDT",1736603968548,9.804,94346.4,94346.3,1.983]
["binance-futures","BTCUSDT",1736604028982,8.899,94394.4,94394.3,5.541]
["binance-futures","BTCUSDT",1736604056336,3.252,94381.4,94381.3,7.037]
["binance-futures","BTCUSDT",1736604088330,1.707,94381.4,94381.3,11.832]
["binance-futures","BTCUSDT",1736604116398,1.868,94408.1,94408.0,10.865]
["binance-futures","BTCUSDT",1736604179344,14.908,94398.7,94398.6,2.848]
["binance-futures","BTCUSDT",1736604239157,0.924,94368.5,94368.4,11.071]
["binance-futures","BTCUSDT",1736604275034,1.834,94348.7,94348.6,9.717]
["binance-futures","BTCUSDT",1736604295921,8.189,94348.7,94348.6,6.903]
["binance-futures","BTCUSDT",1736604343147,3.348,94391.7,94391.6,11.251]
["binance-futures","BTCUSDT",1736604403766,2.481,94391.8,94391.7,19.109]
["binance-futures","BTCUSDT",1736604456005,0.769,94406.5,94406.4,18.98]
["binance-futures","BTCUSDT",1736604499837,0.946,94394.6,94394.5,9.729]
["binance-futures","BTCUSDT",1736604513087,6.337,94394.6,94394.5,6.482]
["binance-futures","BTCUSDT",1736604570218,15.473,94385.2,94385.1,0.939]
["binance-futures","BTCUSDT",1736604632143,19.288,94306.2,94306.1,1.452]
["binance-futures","BTCUSDT",1736604670267,5.626,94292.2,94292.1,3.03]
["binance-futures","BTCUSDT",1736604719458,0.153,94300.2,94300.1,12.835]
["binance-futures","BTCUSDT",1736604767746,6.71,94292.3,94292.2,5.14]
["binance-futures","BTCUSDT",1736604785197,3.941,94292.3,94292.2,7.785]
["binance-futures","BTCUSDT",1736604824943,7.175,94309.6,94309.5,0.308]
["binance-futures","BTCUSDT",1736604883327,15.24,94292.4,94292.3,4.638]
["binance-futures","BTCUSDT",1736604918664,6.382,94320.0,94319.9,21.423]
["binance-futures","BTCUSDT",1736604986204,10.987,94312.1,94312.0,5.511]
["binance-futures","BTCUSDT",1736605010376,1.897,94316.0,94315.9,14.227]
["binance-futures","BTCUSDT",1736605042504,26.677,94300.1,94300.0,7.844]
["binance-futures","BTCUSDT",1736605106230,30.934,94270.1,94270.0,4.368]
["binance-futures","BTCUSDT",1736605132184,10.367,94270.1,94270.0,12.099]
["binance-futures","BTCUSDT",1736605189543,0.301,94295.5,94295.4,14.549]
["binance-futures","BTCUSDT",1736605216040,0.604,94300.4,94300.3,11.363]
["binance-futures","BTCUSDT",1736605238820,1.559,94322.7,94322.6,10.054]
["binance-futures","BTCUSDT",1736605309223,0.744,94319.0,94318.9,11.516]
["binance-futures","BTCUSDT",1736605368319,5.922,94305.0,94304.9,2.458]
["binance-futures","BTCUSDT",1736605417282,15.89,94305.0,94304.9,3.298]
["binance-futures","BTCUSDT",1736605452258,9.267,94291.6,94291.5,0.241]
["binance-futures","BTCUSDT",1736605498046,0.538,94305.0,94304.9,17.062]
["binance-futures","BTCUSDT",1736605553599,6.904,94296.0,94295.9,9.216]
["binance-futures","BTCUSDT",1736605603168,2.627,94282.3,94282.2,11.189]
["binance-futures","BTCUSDT",1736605654172,0.545,94284.2,94284.1,7.761]
["binance-futures","BTCUSDT",1736605684405,6.66,94348.0,94347.9,5.432]
["binance-futures","BTCUSDT",1736605722712,1.663,94353.5,94353.4,20.722]
["binance-futures","BTCUSDT",1736605781443,7.676,94353.6,94353.5,5.756]
["binance-futures","BTCUSDT",1736605820421,11.504,94383.4,94383.3,1.07]
["binance-futures","BTCUSDT",1736605845064,3.285,94383.4,94383.3,15.709]
["binance-futures","BTCUSDT",1736605872603,10.746,94402.4,94402.3,0.764]
["binance-futures","BTCUSDT",1736605930318,3.41,94442.8,94442.7,6.391]
["binance-futures","BTCUSDT",1736605986844,15.832,94418.3,94418.2,0.8]
["binance-futures","BTCUSDT",1736606018132,6.046,94438.0,94437.9,5.113]
["binance-futures","BTCUSDT",1736606048000,0.161,94402.4,94402.3,7.085]
["binance-futures","BTCUSDT",1736606114277,10.606,94448.8,94448.7,0.444]
["binance-futures","BTCUSDT",1736606140398,20.541,94432.4,94432.3,0.299]
["binance-futures","BTCUSDT",1736606200274,1.773,94457.9,94457.8,22.826]
["binance-futures","BTCUSDT",1736606225766,4.8,94492.4,94492.3,15.828]
["binance-futures","BTCUSDT",1736606256498,1.038,94523.0,94522.9,22.139]
["binance-futures","BTCUSDT",1736606301671,6.22,94556.8,94556.7,5.415]
["binance-futures","BTCUSDT",1736606328033,20.969,94487.8,94487.7,1.818]
["binance-futures","BTCUSDT",1736606367909,10.565,94480.5,94480.4,3.328]
["binance-futures","BTCUSDT",1736606413159,22.349,94450.3,94450.2,1.853]
["binance-futures","BTCUSDT",1736606444047,3.168,94445.7,94445.6,11.424]
["binance-futures","BTCUSDT",1736606493568,0.879,94511.5,94511.4,7.815]
["binance-futures","BTCUSDT",1736606529102,4.301,94574.1,94574.0,4.297]
["binance-futures","BTCUSDT",1736606561320,18.752,94574.2,94574.1,1.139]
["binance-futures","BTCUSDT",1736606612361,6.124,94525.0,94524.9,4.389]
["binance-futures","BTCUSDT",1736606643119,25.463,94512.1,94512.0,3.858]
["binance-futures","BTCUSDT",1736606672237,4.645,94510.1,94510.0,2.989]
["binance-futures","BTCUSDT",1736606737046,0.894,94521.5,94521.4,7.776]
["binance-futures","BTCUSDT",1736606768138,7.142,94520.0,94519.9,2.496]
["binance-futures","BTCUSDT",1736606828480,2.135,94547.1,94547.0,21.236]
["binance-futures","BTCUSDT",1736606858622,5.965,94526.8,94526.7,6.841]
["binance-futures","BTCUSDT",1736606879205,10.529,94521.5,94521.4,0.569]
["binance-futures","BTCUSDT",1736606950260,12.072,94482.4,94482.3,4.196]
["binance-futures","BTCUSDT",1736606975918,23.608,94474.8,94474.7,0.309]
["binance-futures","BTCUSDT",1736607000776,24.584,94474.9,94474.8,0.349]
["binance-futures","BTCUSDT",1736607069759,6.97,94457.9,94457.8,9.276]
["binance-futures","BTCUSDT",1736607104476,6.133,94500.0,94499.9,13.544]
["binance-futures","BTCUSDT",1736607167185,7.831,94503.3,94503.2,8.469]
["binance-futures","BTCUSDT",1736607187651,1.555,94499.0,94498.9,22.484]
["binance-futures","BTCUSDT",1736607235431,18.54,94474.8,94474.7,7.091]
["binance-futures","BTCUSDT",1736607292537,2.127,94493.6,94493.5,9.724]
["binance-futures","BTCUSDT",1736607339459,1.499,94490.8,94490.7,27.761]
["binance-futures","BTCUSDT",1736607402297,0.115,94531.1,94531.0,10.282]
["binance-futures","BTCUSDT",1736607414531,3.221,94555.0,94554.9,9.529]
["binance-futures","BTCUSDT",1736607463121,3.653,94559.4,94559.3,14.803]
["binance-futures","BTCUSDT",1736607507199,3.121,94576.3,94576.2,19.382]
["binance-futures","BTCUSDT",1736607549477,0.088,94582.5,94582.4,9.028]
["binance-futures","BTCUSDT",1736607598448,21.517,94568.1,94568.0,0.146]
["binance-futures","BTCUSDT",1736607641645,16.537,94550.1,94550.0,20.638]
["binance-futures","BTCUSDT",1736607675322,2.448,94540.6,94540.5,25.581]
["binance-futures","BTCUSDT",1736607711127,8.174,94517.4,94517.3,1.482]
["binance-futures","BTCUSDT",1736607764914,3.539,94509.9,94509.8,24.886]
["binance-futures","BTCUSDT",1736607789116,0.716,94544.0,94543.9,8.146]
["binance-futures","BTCUSDT",1736607855131,0.054,94585.3,94585.2,17.405]
["binance-futures","BTCUSDT",1736607881843,12.119,94596.9,94596.8,2.683]
["binance-futures","BTCUSDT",1736607912259,10.842,94593.0,94592.9,1.03]
["binance-futures","BTCUSDT",1736607971826,13.386,94564.7,94564.6,0.016]
["binance-futures","BTCUSDT",1736607988723,3.121,94551.2,94551.1,10.699]
["binance-futures","BTCUSDT",1736608066372,5.386,94556.1,94556.0,15.235]
["binance-futures","BTCUSDT",1736608088152,1.313,94556.1,94556.0,15.646]
["binance-futures","BTCUSDT",1736608138677,15.313,94572.7,94572.6,4.695]
["binance-futures","BTCUSDT",1736608202738,2.422,94567.3,94567.0,0.093]
["binance-futures","BTCUSDT",1736608212707,21.749,94545.8,94545.7,3.138]
["binance-futures","BTCUSDT",1736608251143,1.174,94494.0,94493.9,16.947]
["binance-futures","BTCUSDT",1736608309167,5.004,94503.3,94503.2,4.876]
["binance-futures","BTCUSDT",1736608361066,6.35,94483.7,94483.6,2.522]
["binance-futures","BTCUSDT",1736608421104,9.748,94479.4,94479.3,1.68]
["binance-futures","BTCUSDT",1736608424789,2.153,94479.4,94479.3,11.342]
["binance-futures","BTCUSDT",1736608465055,11.14,94465.5,94465.4,6.51]
["binance-futures","BTCUSDT",1736608515074,0.396,94446.4,94446.3,21.27]
["binance-futures","BTCUSDT",1736608569198,19.838,94424.5,94424.4,0.159]
["binance-futures","BTCUSDT",1736608607516,12.838,94406.1,94406.0,3.358]
["binance-futures","BTCUSDT",1736608653867,10.355,94365.1,94365.0,3.528]
["binance-futures","BTCUSDT",1736608682972,0.099,94413.5,94413.4,6.809]
["binance-futures","BTCUSDT",1736608712482,11.717,94397.7,94397.6,2.726]
["binance-futures","BTCUSDT",1736608776961,7.367,94390.2,94390.1,1.713]
["binance-futures","BTCUSDT",1736608815480,1.999,94380.7,94380.6,9.236]
["binance-futures","BTCUSDT",1736608876873,5.69,94363.1,94363.0,5.543]
["binance-futures","BTCUSDT",1736608910425,0.028,94390.1,94390.0,24.451]
["binance-futures","BTCUSDT",1736608931968,5.047,94402.4,94402.3,10.974]
["binance-futures","BTCUSDT",1736609006198,0.034,94413.4,94413.3,22.048]
["binance-futures","BTCUSDT",1736609036104,0.032,94410.3,94410.2,13.44]
["binance-futures","BTCUSDT",1736609103239,20.881,94408.6,94408.5,2.671]
["binance-futures","BTCUSDT",1736609115794,4.575,94404.7,94404.6,0.394]
["binance-futures","BTCUSDT",1736609151842,14.537,94422.7,94422.6,3.721]
["binance-futures","BTCUSDT",1736609229176,3.056,94447.3,94447.2,6.919]
["binance-futures","BTCUSDT",1736609267037,8.685,94455.9,94455.8,7.381]
["binance-futures","BTCUSDT",1736609316117,11.376,94432.1,94432.0,4.572]
["binance-futures","BTCUSDT",1736609322438,2.436,94430.7,94430.6,4.471]
["binance-futures","BTCUSDT",1736609365848,0.109,94407.7,94407.6,9.279]
["binance-futures","BTCUSDT",1736609449212,6.037,94400.4,94400.3,2.44]
["binance-futures","BTCUSDT",1736609484241,0.038,94394.5,94394.4,23.862]
["binance-futures","BTCUSDT",1736609495554,4.831,94401.0,94400.9,9.202]
["binance-futures","BTCUSDT",1736609536404,14.684,94422.4,94422.3,0.708]
["binance-futures","BTCUSDT",1736609606005,35.1,94409.5,94409.4,0.062]
["binance-futures","BTCUSDT",1736609676061,15.55,94388.1,94388.0,0.289]
["binance-futures","BTCUSDT",1736609708828,8.093,94360.1,94360.0,5.027]
["binance-futures","BTCUSDT",1736609722493,2.54,94361.5,94361.4,18.393]
["binance-futures","BTCUSDT",1736609802285,5.145,94370.0,94369.9,18.063]
["binance-futures","BTCUSDT",1736609826635,2.577,94387.2,94387.1,17.596]
["binance-futures","BTCUSDT",1736609855345,2.894,94370.1,94370.0,11.513]
["binance-futures","BTCUSDT",1736609929259,2.278,94394.8,94394.7,6.583]
["binance-futures","BTCUSDT",1736609945842,0.144,94408.5,94408.4,7.665]
["binance-futures","BTCUSDT",1736610022653,18.991,94409.2,94409.1,4.575]
["binance-futures","BTCUSDT",1736610062036,2.031,94424.1,94424.0,23.873]
["binance-futures","BTCUSDT",1736610078418,0.791,94432.3,94432.2,24.663]
["binance-futures","BTCUSDT",1736610150003,14.689,94400.9,94400.8,8.301]
["binance-futures","BTCUSDT",1736610185464,6.137,94404.3,94404.2,7.063]
["binance-futures","BTCUSDT",1736610236580,3.372,94436.1,94436.0,25.326]
["binance-futures","BTCUSDT",1736610273287,13.671,94417.5,94417.4,0.447]
["binance-futures","BTCUSDT",1736610284134,9.373,94417.5,94417.4,6.846]
["binance-futures","BTCUSDT",1736610356139,6.711,94402.5,94402.4,5.302]
["binance-futures","BTCUSDT",1736610392457,13.536,94403.2,94403.1,6.15]
["binance-futures","BTCUSDT",1736610399910,27.619,94398.9,94398.5,0.002]
["binance-futures","BTCUSDT",1736610481786,10.625,94407.0,94406.9,1.432]
["binance-futures","BTCUSDT",1736610515259,18.81,94397.5,94397.4,2.204]
["binance-futures","BTCUSDT",1736610538449,5.335,94386.4,94386.3,1.415]
["binance-futures","BTCUSDT",1736610610998,15.72,94357.2,94357.1,0.033]
["binance-futures","BTCUSDT",1736610625793,12.39,94350.2,94350.1,3.431]
["binance-futures","BTCUSDT",1736610689017,1.805,94340.3,94340.2,5.109]
["binance-futures","BTCUSDT",1736610708881,21.597,94330.1,94330.0,19.301]
["binance-futures","BTCUSDT",1736610735858,9.015,94330.1,94330.0,4.559]
["binance-futures","BTCUSDT",1736610811011,29.368,94332.1,94332.0,0.771]
["binance-futures","BTCUSDT",1736610833978,1.925,94350.0,94349.9,12.367]
["binance-futures","BTCUSDT",1736610914107,5.351,94355.0,94354.9,4.931]
["binance-futures","BTCUSDT",1736610951355,8.894,94381.9,94381.8,2.246]
["binance-futures","BTCUSDT",1736610969174,22.139,94365.9,94365.8,2.048]
["binance-futures","BTCUSDT",1736611052756,5.071,94359.9,94359.8,4.9]
["binance-futures","BTCUSDT",1736611104902,4.425,94358.6,94358.5,1.834]
["binance-futures","BTCUSDT",1736611160921,22.153,94358.7,94358.6,1.39]
["binance-futures","BTCUSDT",1736611211233,5.012,94386.5,94386.4,5.373]
["binance-futures","BTCUSDT",1736611228225,5.343,94393.2,94393.1,0.855]
["binance-futures","BTCUSDT",1736611279592,7.024,94382.3,94382.2,4.335]
["binance-futures","BTCUSDT",1736611330637,4.683,94405.9,94405.8,6.557]
["binance-futures","BTCUSDT",1736611383801,3.609,94382.3,94382.2,12.012]
["binance-futures","BTCUSDT",1736611431730,7.102,94408.9,94408.8,2.872]
["binance-futures","BTCUSDT",1736611441369,25.974,94389.9,94389.8,1.131]
["binance-futures","BTCUSDT",1736611482046,2.37,94413.5,94413.4,12.207]
["binance-futures","BTCUSDT",1736611552410,13.837,94382.3,94382.2,10.845]
["binance-futures","BTCUSDT",1736611597496,1.075,94394.0,94393.9,21.5]
["binance-futures","BTCUSDT",1736611648710,21.03,94350.3,94350.2,0.399]
["binance-futures","BTCUSDT",1736611669762,13.226,94312.9,94312.8,2.324]
["binance-futures","BTCUSDT",1736611689948,27.206,94307.5,94307.4,0.718]
["binance-futures","BTCUSDT",1736611749622,0.366,94265.4,94265.3,15.673]
["binance-futures","BTCUSDT",1736611779819,2.19,94317.4,94317.3,4.824]
["binance-futures","BTCUSDT",1736611794207,15.393,94308.4,94308.3,3.727]
["binance-futures","BTCUSDT",1736611851686,5.912,94308.2,94308.1,0.606]
["binance-futures","BTCUSDT",1736611879843,0.185,94313.3,94313.2,7.615]
["binance-futures","BTCUSDT",1736611939446,13.886,94360.8,94360.7,2.145]
["binance-futures","BTCUSDT",1736611982122,0.002,94363.5,94363.4,11.671]
["binance-futures","BTCUSDT",1736611997213,4.3,94385.2,94385.1,4.819]
["binance-futures","BTCUSDT",1736612052228,1.189,94393.3,94393.2,24.679]
["binance-futures","BTCUSDT",1736612092873,14.071,94371.4,94371.3,4.258]
["binance-futures","BTCUSDT",1736612150599,17.748,94411.3,94411.2,4.062]
["binance-futures","BTCUSDT",1736612194769,14.38,94424.1,94424.0,3.929]
["binance-futures","BTCUSDT",1736612215214,5.61,94432.3,94432.2,14.861]
["binance-futures","BTCUSDT",1736612259710,13.741,94443.2,94443.1,3.32]
["binance-futures","BTCUSDT",1736612301847,17.714,94413.0,94412.9,1.323]
["binance-futures","BTCUSDT",1736612356760,17.364,94374.2,94374.1,3.507]
["binance-futures","BTCUSDT",1736612409037,0.436,94363.2,94363.1,6.453]
["binance-futures","BTCUSDT",1736612452940,7.631,94324.3,94324.2,1.336]
["binance-futures","BTCUSDT",1736612460635,9.084,94324.3,94324.2,2.625]
["binance-futures","BTCUSDT",1736612539243,7.069,94371.9,94371.8,1.413]
["binance-futures","BTCUSDT",1736612577122,9.697,94354.1,94354.0,0.038]
["binance-futures","BTCUSDT",1736612644805,0.903,94331.3,94331.2,19.053]
["binance-futures","BTCUSDT",1736612685105,3.944,94324.0,94323.9,9.485]
["binance-futures","BTCUSDT",1736612700006,4.228,94324.0,94323.9,4.834]
["binance-futures","BTCUSDT",1736612780940,5.666,94323.8,94323.7,4.225]
["binance-futures","BTCUSDT",1736612814187,5.014,94323.8,94323.7,3.718]
["binance-futures","BTCUSDT",1736612840212,0.952,94318.1,94318.0,11.66]
["binance-futures","BTCUSDT",1736612913203,0.249,94364.9,94364.8,23.989]
["binance-futures","BTCUSDT",1736612933072,0.018,94369.1,94369.0,2.414]
["binance-futures","BTCUSDT",1736613010266,6.22,94391.8,94391.7,3.469]
["binance-futures","BTCUSDT",1736613030281,5.089,94404.6,94404.5,5.386]
["binance-futures","BTCUSDT",1736613061083,5.959,94432.4,94432.3,5.309]
["binance-futures","BTCUSDT",1736613105280,5.015,94465.3,94465.2,5.447]
["binance-futures","BTCUSDT",1736613148623,7.957,94460.2,94460.1,2.576]
["binance-futures","BTCUSDT",1736613198455,3.508,94460.2,94460.1,4.437]
["binance-futures","BTCUSDT",1736613239081,6.445,94507.1,94507.0,10.654]
["binance-futures","BTCUSDT",1736613269519,2.493,94521.4,94521.3,4.896]
["binance-futures","BTCUSDT",1736613304230,0.57,94543.0,94542.9,13.182]
["binance-futures","BTCUSDT",1736613350986,4.538,94512.7,94512.6,5.949]
["binance-futures","BTCUSDT",1736613397930,14.19,94506.5,94506.4,0.875]
["binance-futures","BTCUSDT",1736613462250,4.168,94535.4,94535.3,5.515]
["binance-futures","BTCUSDT",1736613475758,8.622,94619.5,94619.4,0.087]
["binance-futures","BTCUSDT",1736613503140,5.166,94680.0,94679.9,2.992]
["binance-futures","BTCUSDT",1736613552317,2.393,94615.7,94615.6,4.793]
["binance-futures","BTCUSDT",1736613588603,5.385,94615.7,94615.6,2.37]
["binance-futures","BTCUSDT",1736613650866,0.159,94626.2,94626.1,8.958]
["binance-futures","BTCUSDT",1736613674771,2.592,94650.0,94649.9,4.742]
["binance-futures","BTCUSDT",1736613692183,2.72,94626.9,94626.8,9.067]
["binance-futures","BTCUSDT",1736613749408,3.549,94626.9,94626.8,5.778]
["binance-futures","BTCUSDT",1736613781436,4.948,94634.5,94634.4,4.466]
["binance-futures","BTCUSDT",1736613856979,2.233,94630.9,94630.8,4.998]
["binance-futures","BTCUSDT",1736613878858,6.489,94643.0,94642.9,5.559]
["binance-futures","BTCUSDT",1736613905393,10.017,94614.3,94614.2,0.108]
["binance-futures","BTCUSDT",1736613968466,7.165,94614.7,94614.6,1.253]
["binance-futures","BTCUSDT",1736613978114,0.826,94607.2,94607.1,7.464]
["binance-futures","BTCUSDT",1736614012431,9.471,94573.6,94573.5,4.054]
["binance-futures","BTCUSDT",1736614062489,5.115,94574.5,94574.4,0.25]
["binance-futures","BTCUSDT",1736614092130,0.332,94514.7,94514.6,13.331]
["binance-futures","BTCUSDT",1736614131452,16.295,94500.1,94500.0,102.019]
["binance-futures","BTCUSDT",1736614175690,1.963,94512.6,94512.5,15.841]
["binance-futures","BTCUSDT",1736614203730,0.528,94500.2,94500.1,29.338]
["binance-futures","BTCUSDT",1736614276578,9.487,94475.1,94475.0,1.657]
["binance-futures","BTCUSDT",1736614289794,9.9,94424.0,94423.9,2.218]
["binance-futures","BTCUSDT",1736614321100,8.894,94424.1,94424.0,2.146]
["binance-futures","BTCUSDT",1736614370785,10.35,94410.7,94410.6,1.47]
["binance-futures","BTCUSDT",1736614401213,7.369,94419.7,94419.6,4.208]
["binance-futures","BTCUSDT",1736614473720,12.028,94407.2,94407.1,7.584]
["binance-futures","BTCUSDT",1736614497866,6.831,94417.1,94417.0,9.928]
["binance-futures","BTCUSDT",1736614526872,5.816,94425.2,94425.1,9.184]
["binance-futures","BTCUSDT",1736614585222,9.636,94422.9,94422.8,7.83]
["binance-futures","BTCUSDT",1736614623544,0.715,94423.3,94423.2,8.946]
["binance-futures","BTCUSDT",1736614652759,7.857,94411.5,94411.4,2.532]
["binance-futures","BTCUSDT",1736614713231,13.291,94417.8,94417.7,9.315]
["binance-futures","BTCUSDT",1736614786711,2.834,94410.1,94410.0,9.265]
["binance-futures","BTCUSDT",1736614833668,23.192,94400.1,94400.0,25.442]
["binance-futures","BTCUSDT",1736614843466,22.078,94320.5,94320.4,3.607]
["binance-futures","BTCUSDT",1736614873766,7.515,94333.6,94333.5,0.642]
["binance-futures","BTCUSDT",1736614925546,1.582,94325.3,94325.2,5.3]
["binance-futures","BTCUSDT",1736614978472,5.297,94310.0,94309.9,8.905]
["binance-futures","BTCUSDT",1736615026093,24.56,94321.9,94321.8,0.772]
["binance-futures","BTCUSDT",1736615033196,10.595,94321.9,94321.8,5.116]
["binance-futures","BTCUSDT",1736615076754,2.761,94314.1,94314.0,6.623]
["binance-futures","BTCUSDT",1736615128080,8.04,94295.6,94295.5,4.357]
["binance-futures","BTCUSDT",1736615162163,6.03,94237.0,94236.9,0.237]
["binance-futures","BTCUSDT",1736615188230,8.494,94264.1,94264.0,2.754]
["binance-futures","BTCUSDT",1736615224816,0.898,94316.7,94316.6,9.442]
["binance-futures","BTCUSDT",1736615271520,3.964,94309.7,94309.6,2.289]
["binance-futures","BTCUSDT",1736615339980,13.096,94300.0,94299.9,5.058]
["binance-futures","BTCUSDT",1736615361781,1.062,94314.0,94313.9,25.617]
["binance-futures","BTCUSDT",1736615395237,4.935,94319.1,94319.0,8.927]
["binance-futures","BTCUSDT",1736615470385,9.082,94305.0,94304.9,2.713]
["binance-futures","BTCUSDT",1736615484169,7.465,94303.8,94303.7,0.247]
["binance-futures","BTCUSDT",1736615544679,2.238,94119.4,94119.3,4.209]
["binance-futures","BTCUSDT",1736615564823,4.062,94066.5,94066.4,2.831]
["binance-futures","BTCUSDT",1736615589026,1.836,94079.9,94079.8,4.47]
["binance-futures","BTCUSDT",1736615631466,13.855,94084.6,94084.5,0.069]
["binance-futures","BTCUSDT",1736615662394,4.121,94049.5,94049.4,0.546]
["binance-futures","BTCUSDT",1736615707282,24.084,94061.2,94061.1,0.403]
["binance-futures","BTCUSDT",1736615734862,4.967,94020.1,94020.0,5.1]
["binance-futures","BTCUSDT",1736615781146,0.146,94019.2,94019.1,7.207]
["binance-futures","BTCUSDT",1736615782756,0.956,94020.1,94020.0,9.567]
["binance-futures","BTCUSDT",1736615828107,1.102,94048.8,94048.7,12.066]
["binance-futures","BTCUSDT",1736615870232,0.031,94055.3,94055.2,14.496]
["binance-futures","BTCUSDT",1736615902534,6.212,94045.9,94045.8,0.133]
["binance-futures","BTCUSDT",1736615953425,6.733,94066.0,94065.9,5.84]
["binance-futures","BTCUSDT",1736615960585,5.503,94066.0,94065.9,4.634]
["binance-futures","BTCUSDT",1736616012425,1.845,94027.2,94027.1,6.059]
["binance-futures","BTCUSDT",1736616047619,9.226,94096.1,94096.0,16.944]
["binance-futures","BTCUSDT",1736616063219,7.28,94105.0,94104.9,5.578]
["binance-futures","BTCUSDT",1736616127235,6.968,94124.1,94124.0,13.39]
["binance-futures","BTCUSDT",1736616141304,1.925,94124.1,94124.0,15.55]
["binance-futures","BTCUSDT",1736616175686,2.8,94146.2,94146.1,15.704]
["binance-futures","BTCUSDT",1736616221461,3.044,94149.9,94149.8,23.436]
["binance-futures","BTCUSDT",1736616251383,9.12,94149.9,94149.8,13.414]
["binance-futures","BTCUSDT",1736616316509,14.962,94134.4,94134.3,2.698]
["binance-futures","BTCUSDT",1736616334447,5.298,94108.9,94108.8,12.489]
["binance-futures","BTCUSDT",1736616386220,5.704,94120.4,94120.3,13.809]
["binance-futures","BTCUSDT",1736616421512,3.487,94128.9,94128.8,19.898]
["binance-futures","BTCUSDT",1736616454953,3.926,94110.8,94110.7,6.109]
["binance-futures","BTCUSDT",1736616520014,1.644,94110.0,94109.9,8.336]
["binance-futures","BTCUSDT",1736616545676,2.352,94115.5,94115.4,16.717]
["binance-futures","BTCUSDT",1736616595608,0.169,94075.1,94075.0,9.37]
["binance-futures","BTCUSDT",1736616631271,0.027,94064.7,94064.6,23.619]
["binance-futures","BTCUSDT",1736616676004,3.658,94124.1,94124.0,6.091]
["binance-futures","BTCUSDT",1736616709417,0.071,94133.4,94133.3,11.315]
["binance-futures","BTCUSDT",1736616737045,7.026,94131.7,94131.6,9.872]
["binance-futures","BTCUSDT",1736616779095,1.309,94159.7,94159.6,20.269]
["binance-futures","BTCUSDT",1736616821137,3.575,94185.9,94185.8,16.329]
["binance-futures","BTCUSDT",1736616863384,8.472,94173.5,94173.4,1.595]
["binance-futures","BTCUSDT",1736616881382,5.707,94173.5,94173.4,2.959]
["binance-futures","BTCUSDT",1736616940634,5.319,94168.1,94168.0,5.872]
["binance-futures","BTCUSDT",1736616978406,24.093,94151.7,94151.6,0.022]
["binance-futures","BTCUSDT",1736617031231,0.529,94164.6,94164.5,6.384]
["binance-futures","BTCUSDT",1736617075179,2.404,94145.7,94145.6,5.371]
["binance-futures","BTCUSDT",1736617096175,23.152,94168.4,94168.3,0.085]
["binance-futures","BTCUSDT",1736617165909,5.35,94194.0,94193.9,6.245]
["binance-futures","BTCUSDT",1736617184730,4.551,94173.0,94172.9,4.869]
["binance-futures","BTCUSDT",1736617244312,22.172,94173.0,94172.9,0.494]
["binance-futures","BTCUSDT",1736617279334,4.182,94156.3,94156.2,8.672]
["binance-futures","BTCUSDT",1736617307035,0.046,94181.6,94181.5,24.959]
["binance-futures","BTCUSDT",1736617374265,17.083,94167.5,94167.4,0.492]
["binance-futures","BTCUSDT",1736617400664,4.653,94149.5,94149.4,18.149]
["binance-futures","BTCUSDT",1736617436260,1.868,94147.7,94147.6,9.297]
["binance-futures","BTCUSDT",1736617491873,5.73,94140.1,94140.0,1.519]
["binance-futures","BTCUSDT",1736617529110,6.934,94117.3,94117.2,10.536]
["binance-futures","BTCUSDT",1736617585215,7.354,94032.3,94032.2,4.795]
["binance-futures","BTCUSDT",1736617612210,2.447,94050.0,94049.9,20.279]
["binance-futures","BTCUSDT",1736617651924,0.476,94061.0,94060.9,13.952]
["binance-futures","BTCUSDT",1736617695476,12.897,94098.0,94097.9,0.558]
["binance-futures","BTCUSDT",1736617723462,17.181,94116.2,94116.1,0.098]
["binance-futures","BTCUSDT",1736617752627,7.437,94131.9,94131.8,0.327]
["binance-futures","BTCUSDT",1736617816501,15.959,94078.9,94078.8,0.25]
["binance-futures","BTCUSDT",1736617852656,13.193,94084.7,94084.6,6.212]
["binance-futures","BTCUSDT",1736617907251,0.401,94080.0,94079.9,18.437]
["binance-futures","BTCUSDT",1736617938029,2.863,94098.2,94098.1,12.32]
["binance-futures","BTCUSDT",1736617966925,19.054,94078.9,94078.8,9.019]
["binance-futures","BTCUSDT",1736618036064,5.622,94099.9,94099.8,15.048]
["binance-futures","BTCUSDT",1736618071334,13.518,94116.5,94116.4,0.526]
["binance-futures","BTCUSDT",1736618137084,2.914,94078.9,94078.8,7.472]
["binance-futures","BTCUSDT",1736618172739,6.197,94079.2,94079.1,7.384]
["binance-futures","BTCUSDT",1736618195217,2.229,94079.2,94079.1,11.139]
["binance-futures","BTCUSDT",1736618253404,0.403,94080.0,94079.9,13.316]
["binance-futures","BTCUSDT",1736618277492,0.824,94080.0,94079.9,6.901]
["binance-futures","BTCUSDT",1736618316042,3.055,94082.5,94082.4,6.902]
["binance-futures","BTCUSDT",1736618363350,2.429,94109.4,94109.3,6.142]
["binance-futures","BTCUSDT",1736618398756,0.219,94116.5,94116.4,11.551]
["binance-futures","BTCUSDT",1736618453258,4.254,94136.1,94136.0,5.216]
["binance-futures","BTCUSDT",1736618470344,0.309,94160.0,94159.9,12.501]
["binance-futures","BTCUSDT",1736618512083,6.825,94159.1,94159.0,5.525]
["binance-futures","BTCUSDT",1736618565785,15.155,94120.2,94120.1,4.836]
["binance-futures","BTCUSDT",1736618609532,3.506,94121.7,94121.6,23.778]
["binance-futures","BTCUSDT",1736618664784,8.594,94168.0,94167.9,2.603]
["binance-futures","BTCUSDT",1736618678817,9.037,94168.0,94167.9,6.121]
["binance-futures","BTCUSDT",1736618730431,25.386,94137.3,94137.2,0.863]
["binance-futures","BTCUSDT",1736618777522,12.3,94132.0,94131.9,3.645]
["binance-futures","BTCUSDT",1736618824659,22.922,94088.1,94088.0,0.16]
["binance-futures","BTCUSDT",1736618858767,11.892,94077.6,94077.5,0.258]
["binance-futures","BTCUSDT",1736618915787,7.634,94104.0,94103.9,2.391]
["binance-futures","BTCUSDT",1736618946725,10.592,94098.7,94098.6,6.943]
["binance-futures","BTCUSDT",1736618986537,7.048,94098.7,94098.6,4.513]
["binance-futures","BTCUSDT",1736619034114,21.69,94132.1,94132.0,2.065]
["binance-futures","BTCUSDT",1736619058448,7.386,94135.2,94135.1,18.407]
["binance-futures","BTCUSDT",1736619133842,0.054,94116.8,94116.7,25.497]
["binance-futures","BTCUSDT",1736619158378,1.749,94151.2,94151.1,14.711]
["binance-futures","BTCUSDT",1736619207166,3.763,94198.6,94198.5,6.709]
["binance-futures","BTCUSDT",1736619240934,3.647,94227.3,94227.2,5.382]
["binance-futures","BTCUSDT",1736619256888,2.475,94218.1,94218.0,7.03]
["binance-futures","BTCUSDT",1736619333021,6.221,94205.8,94205.7,2.127]
["binance-futures","BTCUSDT",1736619355000,7.049,94196.5,94196.4,1.608]
["binance-futures","BTCUSDT",1736619401141,1.284,94232.3,94232.2,21.354]
["binance-futures","BTCUSDT",1736619458193,4.811,94204.0,94203.9,7.852]
["binance-futures","BTCUSDT",1736619523219,6.788,94195.7,94195.6,7.166]
["binance-futures","BTCUSDT",1736619564104,8.329,94195.7,94195.6,0.544]
["binance-futures","BTCUSDT",1736619582440,4.479,94195.7,94195.6,5.263]
["binance-futures","BTCUSDT",1736619634845,6.442,94174.1,94174.0,3.494]
["binance-futures","BTCUSDT",1736619695556,2.588,94182.4,94182.3,5.252]
["binance-futures","BTCUSDT",1736619745669,0.048,94197.2,94197.1,15.425]
["binance-futures","BTCUSDT",1736619767304,12.501,94177.6,94177.5,4.764]
["binance-futures","BTCUSDT",1736619812777,3.13,94167.3,94167.2,7.45]
["binance-futures","BTCUSDT",1736619873330,2.424,94213.8,94213.7,19.654]
["binance-futures","BTCUSDT",1736619912630,4.164,94227.5,94227.4,9.652]
["binance-futures","BTCUSDT",1736619969412,4.482,94216.6,94216.5,19.987]
["binance-futures","BTCUSDT",1736620005942,4.757,94242.1,94242.0,18.774]
["binance-futures","BTCUSDT",1736620035297,1.664,94242.6,94242.5,6.025]
["binance-futures","BTCUSDT",1736620100213,2.389,94263.0,94262.9,32.441]
["binance-futures","BTCUSDT",1736620170721,2.38,94253.1,94253.0,5.313]
["binance-futures","BTCUSDT",1736620209145,9.749,94253.1,94253.0,4.953]
["binance-futures","BTCUSDT",1736620243138,11.598,94231.7,94231.6,1.111]
["binance-futures","BTCUSDT",1736620316491,16.137,94248.4,94248.3,0.191]
["binance-futures","BTCUSDT",1736620345325,2.144,94238.9,94238.8,20.56]
["binance-futures","BTCUSDT",1736620400604,12.583,94203.7,94203.6,2.39]
["binance-futures","BTCUSDT",1736620444630,1.1,94203.7,94203.6,7.128]
["binance-futures","BTCUSDT",1736620460187,1.834,94212.6,94212.5,15.779]
["binance-futures","BTCUSDT",1736620550275,10.048,94220.6,94220.5,4.323]
["binance-futures","BTCUSDT",1736620590849,13.18,94181.7,94181.6,3.689]
["binance-futures","BTCUSDT",1736620638187,17.061,94136.8,94136.7,0.245]
["binance-futures","BTCUSDT",1736620686562,4.125,94155.5,94155.4,2.757]
["binance-futures","BTCUSDT",1736620739589,2.244,94112.5,94112.4,6.621]
["binance-futures","BTCUSDT",1736620754839,1.782,94121.1,94121.0,14.147]
["binance-futures","BTCUSDT",1736620819617,11.484,94128.6,94128.5,0.08]
["binance-futures","BTCUSDT",1736620866071,3.739,94119.1,94119.0,3.611]
["binance-futures","BTCUSDT",1736620924157,8.462,94142.7,94142.6,0.14]
["binance-futures","BTCUSDT",1736620973744,2.878,94119.1,94119.0,24.413]
["binance-futures","BTCUSDT",1736620997602,4.15,94134.0,94133.9,18.945]
["binance-futures","BTCUSDT",1736621041522,0.261,94124.7,94124.6,13.956]
["binance-futures","BTCUSDT",1736621112833,1.707,94177.4,94177.3,15.736]
["binance-futures","BTCUSDT",1736621181421,4.625,94173.9,94173.8,4.436]
["binance-futures","BTCUSDT",1736621228454,3.075,94140.1,94140.0,6.448]
["binance-futures","BTCUSDT",1736621262267,5.324,94159.2,94159.1,14.839]
["binance-futures","BTCUSDT",1736621292782,2.416,94153.7,94153.6,25.732]
["binance-futures","BTCUSDT",1736621367646,13.237,94176.9,94176.8,5.161]
["binance-futures","BTCUSDT",1736621407552,5.531,94165.2,94165.1,5.888]
["binance-futures","BTCUSDT",1736621474110,5.003,94215.7,94215.6,11.395]
["binance-futures","BTCUSDT",1736621519130,7.472,94216.3,94216.2,2.276]
["binance-futures","BTCUSDT",1736621594118,0.036,94222.7,94222.6,19.367]
["binance-futures","BTCUSDT",1736621620790,5.705,94257.8,94257.7,1.665]
["binance-futures","BTCUSDT",1736621654025,14.519,94248.4,94248.3,0.635]
["binance-futures","BTCUSDT",1736621712371,3.307,94248.1,94248.0,11.857]
["binance-futures","BTCUSDT",1736621759051,5.836,94242.7,94242.6,5.151]
["binance-futures","BTCUSDT",1736621803280,1.678,94253.8,94253.7,19.441]
["binance-futures","BTCUSDT",1736621866872,6.316,94253.9,94253.8,2.72]
["binance-futures","BTCUSDT",1736621911833,7.07,94253.9,94253.8,2.714]
["binance-futures","BTCUSDT",1736621973237,6.95,94239.0,94238.9,7.296]
["binance-futures","BTCUSDT",1736622005150,4.132,94234.3,94234.2,6.611]
["binance-futures","BTCUSDT",1736622040404,8.542,94241.1,94241.0,1.751]
["binance-futures","BTCUSDT",1736622105821,7.15,94229.5,94229.4,2.551]
["binance-futures","BTCUSDT",1736622143356,5.62,94255.0,94254.9,14.41]
["binance-futures","BTCUSDT",1736622202213,2.269,94271.1,94271.0,13.534]
["binance-futures","BTCUSDT",1736622232319,6.61,94299.0,94298.9,1.597]
["binance-futures","BTCUSDT",1736622257913,10.202,94270.2,94270.1,6.279]
["binance-futures","BTCUSDT",1736622332491,6.192,94248.4,94248.3,7.646]
["binance-futures","BTCUSDT",1736622365953,15.572,94245.0,94244.9,4.82]
["binance-futures","BTCUSDT",1736622404996,26.643,94200.1,94200.0,0.239]
["binance-futures","BTCUSDT",1736622470317,6.236,94178.7,94178.6,3.122]
["binance-futures","BTCUSDT",1736622506488,19.992,94168.1,94168.0,0.058]
["binance-futures","BTCUSDT",1736622569168,2.861,94146.0,94145.9,9.055]
["binance-futures","BTCUSDT",1736622592057,3.252,94149.3,94149.2,20.591]
["binance-futures","BTCUSDT",1736622639191,0.329,94194.0,94193.9,14.659]
["binance-futures","BTCUSDT",1736622700236,5.317,94206.0,94205.9,4.817]
["binance-futures","BTCUSDT",1736622743921,6.814,94196.6,94196.5,3.217]
["binance-futures","BTCUSDT",1736622783686,4.375,94195.6,94195.5,5.998]
["binance-futures","BTCUSDT",1736622838821,9.554,94205.8,94205.7,3.275]
["binance-futures","BTCUSDT",1736622901908,14.874,94217.5,94217.4,2.152]
["binance-futures","BTCUSDT",1736622958570,3.811,94247.3,94247.2,6.136]
["binance-futures","BTCUSDT",1736623010059,3.807,94252.1,94252.0,7.081]
["binance-futures","BTCUSDT",1736623048686,20.319,94255.7,94255.6,2.731]
["binance-futures","BTCUSDT",1736623112204,4.772,94255.7,94255.6,4.326]
["binance-futures","BTCUSDT",1736623147324,5.165,94240.0,94239.9,1.571]
["binance-futures","BTCUSDT",1736623196786,2.939,94231.8,94231.7,9.637]
["binance-futures","BTCUSDT",1736623253856,13.787,94224.1,94224.0,0.872]
["binance-futures","BTCUSDT",1736623283650,4.028,94239.4,94239.3,3.017]
["binance-futures","BTCUSDT",1736623348690,3.189,94247.9,94247.8,4.837]
["binance-futures","BTCUSDT",1736623382457,5.974,94259.9,94259.8,6.412]
["binance-futures","BTCUSDT",1736623398068,13.449,94237.7,94237.6,2.289]
["binance-futures","BTCUSDT",1736623486434,6.8,94215.4,94215.3,4.228]
["binance-futures","BTCUSDT",1736623509045,3.719,94210.7,94210.6,8.223]
["binance-futures","BTCUSDT",1736623544385,19.462,94210.7,94210.6,2.207]
["binance-futures","BTCUSDT",1736623619404,4.57,94243.6,94243.5,4.947]
["binance-futures","BTCUSDT",1736623664537,8.295,94228.6,94228.5,2.958]
["binance-futures","BTCUSDT",1736623732105,11.764,94229.6,94229.5,2.331]
["binance-futures","BTCUSDT",1736623747606,6.269,94231.8,94231.7,6.466]
["binance-futures","BTCUSDT",1736623787368,7.223,94226.7,94226.6,2.294]
["binance-futures","BTCUSDT",1736623854751,25.72,94180.1,94180.0,0.131]
["binance-futures","BTCUSDT",1736623901589,11.199,94159.7,94159.6,3.487]
["binance-futures","BTCUSDT",1736623961667,5.814,94160.0,94159.9,5.256]
["binance-futures","BTCUSDT",1736623968196,15.359,94146.0,94145.9,5.643]
["binance-futures","BTCUSDT",1736624033273,11.058,94140.1,94140.0,4.174]
["binance-futures","BTCUSDT",1736624069922,6.91,94074.1,94074.0,1.448]
["binance-futures","BTCUSDT",1736624118535,4.42,94064.2,94064.1,2.79]
["binance-futures","BTCUSDT",1736624163384,2.409,94056.4,94056.3,10.484]
["binance-futures","BTCUSDT",1736624220656,3.067,94078.9,94078.8,12.447]
["binance-futures","BTCUSDT",1736624258148,2.574,94088.3,94088.2,5.365]
["binance-futures","BTCUSDT",1736624298277,5.461,94088.3,94088.2,7.868]
["binance-futures","BTCUSDT",1736624366541,0.601,94103.2,94103.1,9.232]
["binance-futures","BTCUSDT",1736624388049,9.866,94103.2,94103.1,2.55]
["binance-futures","BTCUSDT",1736624478805,7.409,94111.5,94111.4,4.626]
["binance-futures","BTCUSDT",1736624517908,8.309,94111.5,94111.4,1.494]
["binance-futures","BTCUSDT",1736624548558,7.712,94123.0,94122.9,2.74]
["binance-futures","BTCUSDT",1736624625575,10.681,94115.2,94115.1,3.128]
["binance-futures","BTCUSDT",1736624639652,0.859,94105.8,94105.7,7.248]
["binance-futures","BTCUSDT",1736624739961,10.02,94117.4,94117.3,3.037]
["binance-futures","BTCUSDT",1736624758079,7.048,94123.4,94123.3,5.078]
["binance-futures","BTCUSDT",1736624793199,7.691,94136.1,94136.0,2.505]
["binance-futures","BTCUSDT",1736624875783,5.1,94108.7,94108.6,7.602]
["binance-futures","BTCUSDT",1736624881986,0.725,94120.1,94120.0,16.54]
["binance-futures","BTCUSDT",1736624929871,5.481,94090.4,94090.3,5.417]
["binance-futures","BTCUSDT",1736624989339,3.714,94101.0,94100.9,4.403]
["binance-futures","BTCUSDT",1736625053043,4.381,94097.4,94097.3,3.272]
["binance-futures","BTCUSDT",1736625123234,5.325,94106.2,94106.1,2.39]
["binance-futures","BTCUSDT",1736625174487,15.669,94103.7,94103.6,2.043]
["binance-futures","BTCUSDT",1736625183405,8.273,94103.7,94103.6,4.857]
["binance-futures","BTCUSDT",1736625238216,4.113,94140.0,94139.9,6.715]
["binance-futures","BTCUSDT",1736625302533,5.718,94172.2,94172.1,4.935]
["binance-futures","BTCUSDT",1736625318501,4.532,94175.9,94175.8,9.181]
["binance-futures","BTCUSDT",1736625395743,10.752,94212.4,94212.3,1.241]
["binance-futures","BTCUSDT",1736625409520,1.217,94205.9,94205.8,22.476]
["binance-futures","BTCUSDT",1736625448225,3.008,94219.9,94219.8,15.688]
["binance-futures","BTCUSDT",1736625521191,2.861,94206.5,94206.4,5.516]
["binance-futures","BTCUSDT",1736625553026,5.492,94206.5,94206.4,5.225]
["binance-futures","BTCUSDT",1736625620409,4.848,94197.6,94197.5,13.722]
["binance-futures","BTCUSDT",1736625652521,1.229,94222.2,94222.1,15.138]
["binance-futures","BTCUSDT",1736625669444,0.463,94213.4,94213.3,11.171]
["binance-futures","BTCUSDT",1736625741748,8.488,94172.7,94172.6,2.974]
["binance-futures","BTCUSDT",1736625763537,7.283,94161.1,94161.0,6.591]
["binance-futures","BTCUSDT",1736625834671,2.6,94191.8,94191.7,22.057]
["binance-futures","BTCUSDT",1736625865568,5.804,94215.4,94215.3,15.191]
["binance-futures","BTCUSDT",1736625917403,7.336,94200.2,94200.1,5.081]
["binance-futures","BTCUSDT",1736625954535,10.171,94191.9,94191.8,3.484]
["binance-futures","BTCUSDT",1736625994548,19.633,94188.2,94188.1,0.268]
["binance-futures","BTCUSDT",1736626046522,4.823,94188.8,94188.7,11.294]
["binance-futures","BTCUSDT",1736626048151,4.012,94191.7,94191.6,11.524]
["binance-futures","BTCUSDT",1736626097047,1.383,94222.3,94222.2,26.241]
["binance-futures","BTCUSDT",1736626168261,5.174,94260.0,94259.9,4.707]
["binance-futures","BTCUSDT",1736626197353,2.772,94260.0,94259.9,5.311]
["binance-futures","BTCUSDT",1736626211512,11.399,94260.0,94259.9,2.189]
["binance-futures","BTCUSDT",1736626287460,2.419,94210.7,94210.6,6.556]
["binance-futures","BTCUSDT",1736626299250,3.05,94215.3,94215.2,5.471]
["binance-futures","BTCUSDT",1736626377268,7.115,94183.0,94182.9,6.858]
["binance-futures","BTCUSDT",1736626408172,9.518,94202.0,94201.9,0.429]
["binance-futures","BTCUSDT",1736626433430,5.283,94195.8,94195.7,3.024]
["binance-futures","BTCUSDT",1736626519654,2.475,94171.0,94170.9,5.464]
["binance-futures","BTCUSDT",1736626556814,6.092,94169.4,94169.3,2.704]
["binance-futures","BTCUSDT",1736626583306,22.166,94174.7,94174.6,2.014]
["binance-futures","BTCUSDT",1736626664705,5.661,94213.8,94213.7,9.293]
["binance-futures","BTCUSDT",1736626685091,2.115,94213.8,94213.7,6.08]
["binance-futures","BTCUSDT",1736626756165,0.033,94242.7,94242.6,20.519]
["binance-futures","BTCUSDT",1736626794511,7.907,94275.9,94275.8,3.422]
["binance-futures","BTCUSDT",1736626809117,9.371,94276.0,94275.9,2.476]
["binance-futures","BTCUSDT",1736626890078,1.434,94269.0,94268.9,6.084]
["binance-futures","BTCUSDT",1736626924457,0.534,94283.5,94283.4,5.314]
["binance-futures","BTCUSDT",1736626973569,3.162,94300.0,94299.9,5.254]
["binance-futures","BTCUSDT",1736627017128,14.167,94328.4,94328.3,0.299]
["binance-futures","BTCUSDT",1736627067963,7.233,94304.3,94304.2,0.4]
["binance-futures","BTCUSDT",1736627113642,5.056,94307.7,94307.6,19.009]
["binance-futures","BTCUSDT",1736627149946,1.644,94291.2,94291.1,5.351]
["binance-futures","BTCUSDT",1736627164471,11.151,94300.0,94299.9,19.06]
["binance-futures","BTCUSDT",1736627240936,4.705,94328.5,94328.4,4.831]
["binance-futures","BTCUSDT",1736627283171,4.843,94394.0,94393.9,13.693]
["binance-futures","BTCUSDT",1736627287110,0.025,94384.2,94383.0,0.075]
["binance-futures","BTCUSDT",1736627346855,5.18,94401.0,94400.9,3.084]
["binance-futures","BTCUSDT",1736627366714,2.57,94389.8,94389.7,9.001]
["binance-futures","BTCUSDT",1736627430131,12.451,94448.0,94447.9,1.899]
["binance-futures","BTCUSDT",1736627445431,18.539,94430.1,94430.0,3.816]
["binance-futures","BTCUSDT",1736627470952,6.336,94432.8,94432.7,9.169]
["binance-futures","BTCUSDT",1736627530546,5.798,94389.6,94389.5,5.143]
["binance-futures","BTCUSDT",1736627555990,11.693,94395.0,94394.9,3.553]
["binance-futures","BTCUSDT",1736627624599,2.56,94403.4,94403.3,6.307]
["binance-futures","BTCUSDT",1736627662157,10.208,94395.0,94394.9,2.861]
["binance-futures","BTCUSDT",1736627679256,10.59,94387.7,94387.6,4.593]
["binance-futures","BTCUSDT",1736627734856,7.514,94409.2,94409.1,0.814]
["binance-futures","BTCUSDT",1736627765168,12.805,94361.8,94361.7,0.506]
["binance-futures","BTCUSDT",1736627822453,4.318,94398.1,94398.0,5.227]
["binance-futures","BTCUSDT",1736627862238,0.997,94370.0,94369.9,5.664]
["binance-futures","BTCUSDT",1736627878435,2.332,94370.1,94370.0,8.385]
["binance-futures","BTCUSDT",1736627928166,5.94,94416.9,94416.8,4.303]
["binance-futures","BTCUSDT",1736627982680,12.949,94420.0,94419.9,4.365]
["binance-futures","BTCUSDT",1736628022203,7.047,94398.0,94397.9,6.282]
["binance-futures","BTCUSDT",1736628071878,7.706,94419.1,94419.0,0.418]
["binance-futures","BTCUSDT",1736628089815,0.864,94402.7,94402.6,7.27]
["binance-futures","BTCUSDT",1736628139389,3.798,94422.8,94422.7,9.642]
["binance-futures","BTCUSDT",1736628196123,1.364,94441.6,94441.5,8.547]
["binance-futures","BTCUSDT",1736628234354,9.669,94441.6,94441.5,16.861]
["binance-futures","BTCUSDT",1736628293106,0.776,94424.3,94424.2,9.42]
["binance-futures","BTCUSDT",1736628310004,3.418,94458.9,94458.8,16.861]
["binance-futures","BTCUSDT",1736628336720,23.435,94437.3,94437.2,0.23]
["binance-futures","BTCUSDT",1736628409268,5.447,94445.5,94445.4,7.173]
["binance-futures","BTCUSDT",1736628437942,2.221,94449.6,94449.5,12.358]
["binance-futures","BTCUSDT",1736628454392,0.223,94483.6,94483.5,8.238]
["binance-futures","BTCUSDT",1736628505030,2.405,94497.8,94497.7,6.841]
["binance-futures","BTCUSDT",1736628537030,8.521,94512.2,94512.1,5.827]
["binance-futures","BTCUSDT",1736628608078,2.336,94532.8,94532.7,16.014]
["binance-futures","BTCUSDT",1736628629036,2.995,94532.0,94531.9,8.815]
["binance-futures","BTCUSDT",1736628652811,4.102,94517.3,94517.2,6.654]
["binance-futures","BTCUSDT",1736628698234,2.74,94500.1,94500.0,17.977]
["binance-futures","BTCUSDT",1736628735670,10.802,94510.0,94509.9,23.459]
["binance-futures","BTCUSDT",1736628788930,1.522,94528.3,94528.2,10.199]
["binance-futures","BTCUSDT",1736628833619,7.038,94610.0,94609.9,3.536]
["binance-futures","BTCUSDT",1736628847379,0.152,94614.8,94614.7,24.841]
["binance-futures","BTCUSDT",1736628886865,0.863,94627.4,94627.1,1.002]
["binance-futures","BTCUSDT",1736628926123,9.786,94629.4,94629.3,2.321]
["binance-futures","BTCUSDT",1736628967565,1.94,94587.8,94587.7,8.655]
["binance-futures","BTCUSDT",1736629019320,20.655,94570.1,94570.0,2.5]
["binance-futures","BTCUSDT",1736629035547,8.018,94570.1,94570.0,6.432]
["binance-futures","BTCUSDT",1736629068542,5.446,94565.3,94565.2,6.614]
["binance-futures","BTCUSDT",1736629118520,8.968,94560.1,94560.0,3.123]
["binance-futures","BTCUSDT",1736629154209,9.346,94541.0,94540.9,7.24]
["binance-futures","BTCUSDT",1736629216177,14.831,94550.6,94550.5,4.289]
["binance-futures","BTCUSDT",1736629243566,6.352,94545.7,94545.6,7.568]
["binance-futures","BTCUSDT",1736629259142,5.837,94555.1,94555.0,12.476]
["binance-futures","BTCUSDT",1736629321289,4.677,94581.6,94581.5,5.975]
["binance-futures","BTCUSDT",1736629339285,1.232,94574.1,94574.0,8.184]
["binance-futures","BTCUSDT",1736629364556,20.723,94587.5,94587.4,8.027]
["binance-futures","BTCUSDT",1736629426178,6.353,94565.6,94565.5,5.476]
["binance-futures","BTCUSDT",1736629447531,1.015,94582.1,94582.0,7.169]
["binance-futures","BTCUSDT",1736629511382,4.841,94616.6,94616.5,7.154]
["binance-futures","BTCUSDT",1736629522605,3.759,94627.5,94627.4,11.488]
["binance-futures","BTCUSDT",1736629552730,17.353,94628.5,94628.4,9.821]
["binance-futures","BTCUSDT",1736629590430,8.409,94628.5,94628.4,5.86]
["binance-futures","BTCUSDT",1736629634154,8.963,94635.2,94635.1,3.52]
["binance-futures","BTCUSDT",1736629674064,20.887,94583.2,94583.1,3.135]
["binance-futures","BTCUSDT",1736629711276,17.775,94551.6,94551.5,0.116]
["binance-futures","BTCUSDT",1736629738601,0.098,94552.1,94552.0,21.468]
["binance-futures","BTCUSDT",1736629803925,3.673,94638.5,94638.4,9.694]
["binance-futures","BTCUSDT",1736629817273,5.662,94653.0,94652.9,7.173]
["binance-futures","BTCUSDT",1736629850446,9.768,94653.0,94652.9,7.544]
["binance-futures","BTCUSDT",1736629894561,0.7,94605.7,94605.6,9.27]
["binance-futures","BTCUSDT",1736629924415,3.603,94614.0,94613.9,15.939]
["binance-futures","BTCUSDT",1736629993706,1.722,94612.0,94611.9,11.385]
["binance-futures","BTCUSDT",1736630018733,0.002,94620.5,94619.1,0.978]
["binance-futures","BTCUSDT",1736630052942,12.229,94628.0,94627.9,4.033]
["binance-futures","BTCUSDT",1736630124208,5.511,94648.8,94648.7,3.895]
["binance-futures","BTCUSDT",1736630143697,4.002,94672.3,94672.2,8.759]
["binance-futures","BTCUSDT",1736630165380,15.384,94637.7,94637.6,4.615]
["binance-futures","BTCUSDT",1736630216576,0.03,94696.0,94695.9,13.699]
["binance-futures","BTCUSDT",1736630239880,0.331,94693.1,94693.0,6.432]
["binance-futures","BTCUSDT",1736630308759,3.447,94715.0,94714.9,13.855]
["binance-futures","BTCUSDT",1736630323465,5.793,94729.0,94728.9,4.391]
["binance-futures","BTCUSDT",1736630353941,3.566,94745.0,94744.9,18.617]
["binance-futures","BTCUSDT",1736630417692,2.242,94760.1,94760.0,11.178]
["binance-futures","BTCUSDT",1736630422447,8.209,94766.3,94766.2,0.802]
["binance-futures","BTCUSDT",1736630459341,3.456,94787.0,94786.9,6.515]
["binance-futures","BTCUSDT",1736630504890,5.469,94750.1,94750.0,5.273]
["binance-futures","BTCUSDT",1736630538849,5.157,94796.0,94795.9,5.457]
["binance-futures","BTCUSDT",1736630571093,7.019,94799.9,94799.8,4.383]
["binance-futures","BTCUSDT",1736630620940,4.944,94823.8,94823.7,9.718]
["binance-futures","BTCUSDT",1736630649244,5.103,94814.0,94813.9,6.536]
["binance-futures","BTCUSDT",1736630693941,0.074,94819.1,94819.0,8.403]
["binance-futures","BTCUSDT",1736630732106,4.998,94789.0,94788.9,5.612]
["binance-futures","BTCUSDT",1736630757854,52.914,94788.9,94788.8,12.389]
["binance-futures","BTCUSDT",1736630814671,11.592,94765.9,94765.8,5.056]
["binance-futures","BTCUSDT",1736630842577,0.485,94768.7,94768.6,12.329]
["binance-futures","BTCUSDT",1736630897158,11.561,94730.1,94730.0,7.265]
["binance-futures","BTCUSDT",1736630922340,14.112,94719.2,94719.1,6.315]
["binance-futures","BTCUSDT",1736630979518,0.093,94756.4,94756.3,18.34]
["binance-futures","BTCUSDT",1736631002235,23.143,94750.1,94750.0,5.352]
["binance-futures","BTCUSDT",1736631029803,5.213,94721.6,94721.5,1.809]
["binance-futures","BTCUSDT",1736631076373,27.097,94660.2,94660.1,4.409]
["binance-futures","BTCUSDT",1736631105466,11.203,94684.3,94684.2,2.029]
["binance-futures","BTCUSDT",1736631159511,2.704,94660.5,94660.4,14.452]
["binance-futures","BTCUSDT",1736631184035,0.876,94723.7,94723.6,6.894]
["binance-futures","BTCUSDT",1736631204043,5.663,94692.4,94692.3,0.02]
["binance-futures","BTCUSDT",1736631241198,15.812,94650.1,94650.0,11.163]
["binance-futures","BTCUSDT",1736631296905,3.893,94625.9,94625.8,6.898]
["binance-futures","BTCUSDT",1736631346547,14.665,94660.5,94660.4,1.718]
["binance-futures","BTCUSDT",1736631396565,12.747,94614.1,94614.0,1.969]
["binance-futures","BTCUSDT",1736631398272,10.365,94614.1,94614.0,5.362]
["binance-futures","BTCUSDT",1736631443577,5.075,94613.5,94613.4,5.423]
["binance-futures","BTCUSDT",1736631499218,12.326,94643.1,94643.0,1.447]
["binance-futures","BTCUSDT",1736631546476,2.782,94642.2,94642.1,17.886]
["binance-futures","BTCUSDT",1736631560849,5.143,94645.5,94645.4,3.226]
["binance-futures","BTCUSDT",1736631642278,3.07,94642.3,94642.2,18.324]
["binance-futures","BTCUSDT",1736631653946,5.718,94647.9,94647.8,5.896]
["binance-futures","BTCUSDT",1736631721056,13.81,94634.7,94634.6,8.592]
["binance-futures","BTCUSDT",1736631749218,0.813,94640.2,94640.1,12.817]
["binance-futures","BTCUSDT",1736631779854,2.695,94675.1,94675.0,9.001]
["binance-futures","BTCUSDT",1736631854883,6.741,94712.6,94712.5,8.003]
["binance-futures","BTCUSDT",1736631873667,7.538,94712.6,94712.5,7.829]
["binance-futures","BTCUSDT",1736631931158,8.745,94664.1,94664.0,6.903]
["binance-futures","BTCUSDT",1736631962237,1.071,94674.7,94674.6,7.554]
["binance-futures","BTCUSDT",1736631993364,0.833,94653.1,94653.0,10.569]
["binance-futures","BTCUSDT",1736632056823,7.217,94754.2,94754.1,10.096]
["binance-futures","BTCUSDT",1736632078050,3.723,94795.8,94795.7,19.643]
["binance-futures","BTCUSDT",1736632125302,12.615,94813.8,94813.7,1.417]
["binance-futures","BTCUSDT",1736632160922,52.185,94820.0,94819.9,15.456]
["binance-futures","BTCUSDT",1736632211933,6.177,94880.7,94880.6,3.111]
["binance-futures","BTCUSDT",1736632217405,2.886,94895.8,94895.7,7.098]
["binance-futures","BTCUSDT",1736632266471,11.253,94925.9,94925.8,0.401]
["binance-futures","BTCUSDT",1736632306119,8.014,94852.2,94852.1,4.812]
["binance-futures","BTCUSDT",1736632348835,5.529,94849.4,94849.3,6.757]
["binance-futures","BTCUSDT",1736632396070,6.822,94882.3,94882.2,1.658]
["binance-futures","BTCUSDT",1736632409417,4.493,94919.4,94919.3,6.49]
["binance-futures","BTCUSDT",1736632459819,1.015,94975.0,94974.7,2.532]
["binance-futures","BTCUSDT",1736632495555,2.512,94950.6,94950.5,5.502]
["binance-futures","BTCUSDT",1736632516505,2.689,94935.9,94935.8,8.221]
["binance-futures","BTCUSDT",1736632580027,1.309,94913.6,94913.5,15.441]
["binance-futures","BTCUSDT",1736632596487,1.876,94894.8,94894.7,7.629]
["binance-futures","BTCUSDT",1736632666287,10.38,94863.0,94862.9,4.426]
["binance-futures","BTCUSDT",1736632681738,16.184,94862.2,94862.1,4.401]
["binance-futures","BTCUSDT",1736632716817,2.913,94883.2,94883.1,11.38]
["binance-futures","BTCUSDT",1736632786449,6.787,94894.8,94894.7,2.781]
["binance-futures","BTCUSDT",1736632809691,12.965,94899.2,94899.1,4.28]
["binance-futures","BTCUSDT",1736632870231,11.986,94871.6,94871.5,0.588]
["binance-futures","BTCUSDT",1736632889378,4.104,94870.1,94870.0,1.499]
["binance-futures","BTCUSDT",1736632918976,10.802,94870.1,94870.0,3.035]
["binance-futures","BTCUSDT",1736632975379,2.954,94845.4,94845.3,16.574]
["binance-futures","BTCUSDT",1736633003300,11.186,94859.6,94859.5,3.846]
["binance-futures","BTCUSDT",1736633040674,0.036,94872.3,94872.2,16.384]
["binance-futures","BTCUSDT",1736633089230,2.287,94866.0,94865.9,4.361]
["binance-futures","BTCUSDT",1736633138735,0.717,94863.6,94863.5,6.148]
["binance-futures","BTCUSDT",1736633179597,3.428,94871.1,94871.0,4.908]
["binance-futures","BTCUSDT",1736633211649,0.377,94861.3,94861.2,22.001]
["binance-futures","BTCUSDT",1736633250833,3.779,94872.0,94871.9,3.864]
["binance-futures","BTCUSDT",1736633306243,1.322,94854.3,94854.2,8.604]
["binance-futures","BTCUSDT",1736633351414,9.118,94849.0,94848.9,5.3]
["binance-futures","BTCUSDT",1736633401054,11.736,94842.7,94842.6,1.037]
["binance-futures","BTCUSDT",1736633431587,21.984,94820.5,94820.4,3.534]
["binance-futures","BTCUSDT",1736633459407,14.013,94770.0,94769.9,4.66]
["binance-futures","BTCUSDT",1736633511158,12.109,94736.9,94736.8,1.169]
["binance-futures","BTCUSDT",1736633544805,5.403,94764.8,94764.7,10.232]
["binance-futures","BTCUSDT",1736633572440,23.498,94764.7,94764.6,2.332]
["binance-futures","BTCUSDT",1736633632126,8.255,94734.9,94734.8,8.273]
["binance-futures","BTCUSDT",1736633656278,0.407,94725.4,94725.3,11.106]
["binance-futures","BTCUSDT",1736633722656,23.64,94735.4,94735.3,0.29]
["binance-futures","BTCUSDT",1736633752409,0.04,94717.5,94717.4,13.008]
["binance-futures","BTCUSDT",1736633786365,0.406,94738.2,94738.1,13.726]
["binance-futures","BTCUSDT",1736633847953,22.443,94703.9,94703.8,0.511]
["binance-futures","BTCUSDT",1736633877710,6.783,94703.9,94703.8,3.829]
["binance-futures","BTCUSDT",1736633906493,22.737,94694.9,94694.8,4.783]
["binance-futures","BTCUSDT",1736633949154,19.556,94689.2,94689.1,3.824]
["binance-futures","BTCUSDT",1736633983289,9.201,94673.9,94673.8,2.854]
["binance-futures","BTCUSDT",1736634029406,5.152,94673.9,94673.8,10.048]
["binance-futures","BTCUSDT",1736634063232,5.56,94704.2,94704.1,16.43]
["binance-futures","BTCUSDT",1736634097050,2.721,94704.2,94704.1,15.247]
["binance-futures","BTCUSDT",1736634140505,9.316,94728.2,94728.1,6.853]
["binance-futures","BTCUSDT",1736634191933,8.71,94710.1,94710.0,7.099]
["binance-futures","BTCUSDT",1736634240374,17.567,94679.1,94679.0,3.162]
["binance-futures","BTCUSDT",1736634286351,0.812,94696.2,94696.1,7.36]
["binance-futures","BTCUSDT",1736634325073,1.423,94702.3,94702.2,6.686]
["binance-futures","BTCUSDT",1736634387590,10.78,94689.6,94689.5,0.126]
["binance-futures","BTCUSDT",1736634421835,2.229,94682.8,94682.7,3.581]
["binance-futures","BTCUSDT",1736634482853,10.836,94672.2,94672.1,2.198]
["binance-futures","BTCUSDT",1736634504314,11.387,94672.2,94672.1,2.493]
["binance-futures","BTCUSDT",1736634529552,11.778,94672.2,94672.1,4.83]
["binance-futures","BTCUSDT",1736634585279,11.895,94672.2,94672.1,3.491]
["binance-futures","BTCUSDT",1736634618272,10.148,94672.2,94672.1,5.32]
["binance-futures","BTCUSDT",1736634681432,1.888,94672.2,94672.1,2.952]
["binance-futures","BTCUSDT",1736634705881,6.82,94623.4,94623.3,4.722]
["binance-futures","BTCUSDT",1736634722365,5.667,94614.6,94614.5,3.768]
["binance-futures","BTCUSDT",1736634773403,8.949,94605.4,94605.3,1.769]
["binance-futures","BTCUSDT",1736634791519,8.691,94600.8,94600.7,0.784]
["binance-futures","BTCUSDT",1736634819963,6.812,94576.4,94576.3,4.293]
["binance-futures","BTCUSDT",1736634864614,1.328,94600.0,94599.9,12.641]
["binance-futures","BTCUSDT",1736634878370,2.563,94619.9,94619.8,4.992]
["binance-futures","BTCUSDT",1736634918794,4.211,94692.3,94692.2,3.331]
["binance-futures","BTCUSDT",1736634964428,1.867,94704.9,94704.8,4.419]
["binance-futures","BTCUSDT",1736635011508,3.578,94705.7,94705.6,2.37]
["binance-futures","BTCUSDT",1736635082187,4.886,94705.8,94705.7,3.846]
["binance-futures","BTCUSDT",1736635130029,5.799,94752.9,94752.8,6.476]
["binance-futures","BTCUSDT",1736635140837,2.517,94752.9,94752.8,7.337]
["binance-futures","BTCUSDT",1736635174695,2.117,94758.6,94758.5,9.469]
["binance-futures","BTCUSDT",1736635221022,10.628,94742.9,94742.8,2.504]
["binance-futures","BTCUSDT",1736635245551,10.485,94709.8,94709.7,0.057]
["binance-futures","BTCUSDT",1736635321637,11.046,94686.1,94686.0,2.415]
["binance-futures","BTCUSDT",1736635352287,11.725,94683.1,94683.0,0.466]
["binance-futures","BTCUSDT",1736635392597,8.997,94640.4,94640.3,0.485]
["binance-futures","BTCUSDT",1736635452186,13.143,94589.4,94589.3,7.91]
["binance-futures","BTCUSDT",1736635515157,0.418,94616.0,94615.9,14.382]
["binance-futures","BTCUSDT",1736635547017,6.586,94633.9,94633.8,3.552]
["binance-futures","BTCUSDT",1736635578748,0.505,94650.7,94650.6,10.689]
["binance-futures","BTCUSDT",1736635608541,0.659,94659.2,94659.1,12.903]
["binance-futures","BTCUSDT",1736635682326,1.426,94607.0,94606.9,0.333]
["binance-futures","BTCUSDT",1736635749530,4.948,94604.4,94604.3,2.574]
["binance-futures","BTCUSDT",1736635795454,4.152,94601.4,94601.3,2.339]
["binance-futures","BTCUSDT",1736635816073,2.724,94601.4,94601.3,7.251]
["binance-futures","BTCUSDT",1736635871655,2.626,94604.3,94604.2,12.923]
["binance-futures","BTCUSDT",1736635940184,8.914,94579.1,94579.0,3.433]
["binance-futures","BTCUSDT",1736635987141,12.423,94551.1,94551.0,2.187]
["binance-futures","BTCUSDT",1736636030120,9.396,94535.1,94535.0,0.064]
["binance-futures","BTCUSDT",1736636039566,8.522,94525.2,94525.1,1.556]
["binance-futures","BTCUSDT",1736636085572,7.074,94522.1,94522.0,6.377]
["binance-futures","BTCUSDT",1736636137006,1.619,94589.0,94588.9,9.862]
["binance-futures","BTCUSDT",1736636178444,5.61,94606.8,94606.7,3.829]
["binance-futures","BTCUSDT",1736636200167,7.037,94606.8,94606.7,4.896]
["binance-futures","BTCUSDT",1736636231709,6.85,94606.8,94606.7,3.036]
["binance-futures","BTCUSDT",1736636303798,1.812,94610.0,94609.9,13.879]
["binance-futures","BTCUSDT",1736636340087,2.238,94617.1,94617.0,9.868]
["binance-futures","BTCUSDT",1736636396396,3.514,94539.7,94539.6,3.272]
["binance-futures","BTCUSDT",1736636427119,1.63,94630.1,94630.0,7.766]
["binance-futures","BTCUSDT",1736636487042,6.136,94645.0,94644.9,2.093]
["binance-futures","BTCUSDT",1736636514630,5.853,94640.1,94640.0,1.513]
["binance-futures","BTCUSDT",1736636545353,2.869,94592.1,94592.0,3.333]
["binance-futures","BTCUSDT",1736636613320,4.978,94598.3,94598.2,0.25]
["binance-futures","BTCUSDT",1736636646518,5.336,94544.0,94543.9,3.131]
["binance-futures","BTCUSDT",1736636700159,0.002,94592.4,94592.3,7.316]
["binance-futures","BTCUSDT",1736636727308,4.248,94564.0,94563.9,0.056]
["binance-futures","BTCUSDT",1736636774026,3.963,94532.3,94532.2,3.702]
["binance-futures","BTCUSDT",1736636820560,22.846,94565.5,94565.4,0.031]
["binance-futures","BTCUSDT",1736636855487,1.617,94532.3,94532.2,6.989]
["binance-futures","BTCUSDT",1736636916530,16.245,94555.2,94555.1,1.855]
["binance-futures","BTCUSDT",1736636952417,0.779,94561.8,94561.7,15.534]
["binance-futures","BTCUSDT",1736636995607,0.434,94594.3,94594.2,16.269]
["binance-futures","BTCUSDT",1736637048148,13.501,94594.1,94594.0,1.323]
["binance-futures","BTCUSDT",1736637094552,7.844,94560.8,94560.7,0.255]
["binance-futures","BTCUSDT",1736637140247,0.644,94593.9,94593.8,5.532]
["binance-futures","BTCUSDT",1736637173699,0.265,94572.8,94572.7,22.171]
["binance-futures","BTCUSDT",1736637211026,0.027,94553.1,94553.0,14.148]
["binance-futures","BTCUSDT",1736637274300,18.408,94560.7,94560.6,1.953]
["binance-futures","BTCUSDT",1736637315611,13.049,94542.7,94542.6,0.018]
["binance-futures","BTCUSDT",1736637341941,7.483,94530.9,94530.8,4.55]
["binance-futures","BTCUSDT",1736637402165,3.233,94518.1,94518.0,8.603]
["binance-futures","BTCUSDT",1736637430341,1.042,94526.1,94526.0,8.574]
["binance-futures","BTCUSDT",1736637503250,4.358,94577.8,94577.7,8.899]
["binance-futures","BTCUSDT",1736637539293,0.316,94586.3,94586.2,17.497]
["binance-futures","BTCUSDT",1736637575306,5.026,94592.9,94592.8,2.149]
["binance-futures","BTCUSDT",1736637653377,4.534,94613.8,94613.7,9.681]
["binance-futures","BTCUSDT",1736637682772,5.968,94606.4,94606.3,3.978]
["binance-futures","BTCUSDT",1736637722801,9.55,94620.8,94620.7,1.59]
["binance-futures","BTCUSDT",1736637790145,4.508,94592.9,94592.8,4.676]
["binance-futures","BTCUSDT",1736637834259,0.242,94628.7,94628.6,11.597]
["binance-futures","BTCUSDT",1736637890825,8.597,94670.8,94670.7,1.616]
["binance-futures","BTCUSDT",1736637923159,4.613,94635.6,94635.5,4.454]
["binance-futures","BTCUSDT",1736637960004,6.641,94626.8,94626.7,3.753]
["binance-futures","BTCUSDT",1736638013572,3.932,94653.4,94653.3,9.759]
["binance-futures","BTCUSDT",1736638064400,3.182,94662.8,94662.7,8.577]
["binance-futures","BTCUSDT",1736638124420,5.418,94662.8,94662.7,12.608]
["binance-futures","BTCUSDT",1736638170117,14.03,94632.9,94632.8,2.846]
["binance-futures","BTCUSDT",1736638212939,16.201,94620.5,94620.4,0.016]
["binance-futures","BTCUSDT",1736638272019,7.006,94597.7,94597.6,5.313]
["binance-futures","BTCUSDT",1736638306997,4.85,94620.4,94620.3,5.379]
["binance-futures","BTCUSDT",1736638334713,11.203,94639.4,94639.3,6.031]
["binance-futures","BTCUSDT",1736638416285,6.335,94616.6,94616.5,7.626]
["binance-futures","BTCUSDT",1736638451591,0.466,94604.9,94604.8,22.445]
["binance-futures","BTCUSDT",1736638517268,10.578,94702.5,94702.4,2.746]
["binance-futures","BTCUSDT",1736638549569,10.218,94702.5,94702.4,12.741]
["binance-futures","BTCUSDT",1736638570045,11.324,94697.8,94697.7,0.507]
["binance-futures","BTCUSDT",1736638651541,4.25,94690.0,94689.9,14.996]
["binance-futures","BTCUSDT",1736638682789,9.568,94681.1,94681.0,2.575]
["binance-futures","BTCUSDT",1736638714404,0.562,94690.0,94689.9,15.312]
["binance-futures","BTCUSDT",1736638799240,7.761,94707.2,94707.1,1.084]
["binance-futures","BTCUSDT",1736638838341,0.53,94676.1,94676.0,20.436]
["binance-futures","BTCUSDT",1736638901350,23.993,94639.2,94639.1,0.458]
["binance-futures","BTCUSDT",1736638920380,6.65,94628.3,94628.2,10.383]
["binance-futures","BTCUSDT",1736638980328,8.13,94642.3,94642.2,6.33]
["binance-futures","BTCUSDT",1736639040661,0.002,94651.3,94649.9,3.085]
["binance-futures","BTCUSDT",1736639089884,13.329,94594.6,94594.5,3.621]
["binance-futures","BTCUSDT",1736639105026,11.816,94589.1,94589.0,3.07]
["binance-futures","BTCUSDT",1736639163830,2.523,94559.2,94559.1,9.194]
["binance-futures","BTCUSDT",1736639221192,0.138,94540.1,94540.0,20.666]
["binance-futures","BTCUSDT",1736639267077,5.794,94536.2,94536.1,4.662]
["binance-futures","BTCUSDT",1736639319843,0.47,94548.0,94547.9,19.529]
["binance-futures","BTCUSDT",1736639350443,3.753,94588.2,94588.1,12.849]
["binance-futures","BTCUSDT",1736639418438,0.321,94576.7,94576.6,14.744]
["binance-futures","BTCUSDT",1736639450274,0.083,94612.6,94612.5,9.197]
["binance-futures","BTCUSDT",1736639490185,0.931,94602.1,94602.0,10.456]
["binance-futures","BTCUSDT",1736639556223,7.092,94608.8,94608.7,3.627]
["binance-futures","BTCUSDT",1736639580902,12.918,94578.4,94578.3,1.444]
["binance-futures","BTCUSDT",1736639666509,2.92,94547.6,94547.5,6.98]
["binance-futures","BTCUSDT",1736639702861,26.652,94547.6,94547.5,1.936]
["binance-futures","BTCUSDT",1736639732793,13.589,94500.3,94500.2,6.979]
["binance-futures","BTCUSDT",1736639801519,0.835,94514.0,94513.9,20.734]
["binance-futures","BTCUSDT",1736639815770,3.994,94522.6,94522.5,5.845]
["binance-futures","BTCUSDT",1736639854530,5.993,94526.2,94526.1,4.523]
["binance-futures","BTCUSDT",1736639926388,9.657,94562.3,94562.2,2.217]
["binance-futures","BTCUSDT",1736639953228,5.646,94566.8,94566.7,5.059]
["binance-futures","BTCUSDT",1736639953274,5.646,94566.8,94566.7,4.73]
["binance-futures","BTCUSDT",1736639953330,5.625,94566.8,94566.7,4.802]
["binance-futures","BTCUSDT",1736639953382,5.625,94566.8,94566.7,4.808]
["binance-futures","BTCUSDT",1736639953434,5.625,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639953487,5.624,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639953541,5.626,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639953600,5.621,94566.8,94566.7,4.815]
["binance-futures","BTCUSDT",1736639953809,5.6,94566.8,94566.7,4.815]
["binance-futures","BTCUSDT",1736639954179,5.6,94566.8,94566.7,4.816]
["binance-futures","BTCUSDT",1736639954230,5.579,94566.8,94566.7,4.816]
["binance-futures","BTCUSDT",1736639954278,5.58,94566.8,94566.7,4.815]
["binance-futures","BTCUSDT",1736639954446,5.58,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639954513,5.577,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639954626,5.556,94566.8,94566.7,4.812]
["binance-futures","BTCUSDT",1736639954939,5.556,94566.8,94566.7,4.814]
["binance-futures","BTCUSDT",1736639955045,5.553,94566.8,94566.7,4.808]
["binance-futures","BTCUSDT",1736639955092,5.553,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639955146,5.551,94566.8,94566.7,4.804]
["binance-futures","BTCUSDT",1736639955211,5.553,94566.8,94566.7,4.804]
["binance-futures","BTCUSDT",1736639955251,5.559,94566.8,94566.7,4.803]
["binance-futures","BTCUSDT",1736639955313,5.533,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639955472,5.529,94566.8,94566.7,4.807]
["binance-futures","BTCUSDT",1736639955740,5.56,94566.8,94566.7,4.799]
["binance-futures","BTCUSDT",1736639955830,5.545,94566.8,94566.7,4.799]
["binance-futures","BTCUSDT",1736639956047,5.548,94566.8,94566.7,4.796]
["binance-futures","BTCUSDT",1736639956107,5.55,94566.8,94566.7,4.796]
["binance-futures","BTCUSDT",1736639956214,5.551,94566.8,94566.7,4.795]
["binance-futures","BTCUSDT",1736639956258,5.499,94566.8,94566.7,4.795]
["binance-futures","BTCUSDT",1736639956320,5.499,94566.8,94566.7,4.792]
["binance-futures","BTCUSDT",1736639956349,5.496,94566.8,94566.7,4.805]
["binance-futures","BTCUSDT",1736639956406,5.496,94566.8,94566.7,4.804]
["binance-futures","BTCUSDT",1736639956527,5.502,94566.8,94566.7,4.804]
["binance-futures","BTCUSDT",1736639956679,5.481,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639956733,5.481,94566.8,94566.7,4.937]
["binance-futures","BTCUSDT",1736639956910,5.481,94566.8,94566.7,4.939]
["binance-futures","BTCUSDT",1736639957070,5.482,94566.8,94566.7,4.937]
["binance-futures","BTCUSDT",1736639957118,5.447,94566.8,94566.7,4.935]
["binance-futures","BTCUSDT",1736639957168,5.445,94566.8,94566.7,4.935]
["binance-futures","BTCUSDT",1736639957272,5.458,94566.8,94566.7,4.931]
["binance-futures","BTCUSDT",1736639957426,5.522,94566.8,94566.7,4.924]
["binance-futures","BTCUSDT",1736639957477,5.501,94566.8,94566.7,4.96]
["binance-futures","BTCUSDT",1736639957530,5.503,94566.8,94566.7,4.96]
["binance-futures","BTCUSDT",1736639957786,5.512,94566.8,94566.7,4.96]
["binance-futures","BTCUSDT",1736639957845,5.512,94566.8,94566.7,4.962]
["binance-futures","BTCUSDT",1736639957902,5.521,94566.8,94566.7,4.962]
["binance-futures","BTCUSDT",1736639957954,5.519,94566.8,94566.7,4.962]
["binance-futures","BTCUSDT",1736639958008,5.569,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639958052,5.537,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639958107,5.54,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639958160,5.54,94566.8,94566.7,4.938]
["binance-futures","BTCUSDT",1736639958268,5.509,94566.8,94566.7,4.938]
["binance-futures","BTCUSDT",1736639958317,5.518,94566.8,94566.7,4.938]
["binance-futures","BTCUSDT",1736639958376,5.518,94566.8,94566.7,4.94]
["binance-futures","BTCUSDT",1736639958430,5.573,94566.8,94566.7,4.94]
["binance-futures","BTCUSDT",1736639958538,5.569,94566.8,94566.7,4.94]
["binance-futures","BTCUSDT",1736639958750,5.548,94566.8,94566.7,4.94]
["binance-futures","BTCUSDT",1736639958910,5.548,94566.8,94566.7,4.942]
["binance-futures","BTCUSDT",1736639958972,5.548,94566.8,94566.7,4.81]
["binance-futures","BTCUSDT",1736639959082,5.586,94566.8,94566.7,4.81]
["binance-futures","BTCUSDT",1736639959134,5.586,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639959243,5.573,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639959292,5.568,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639959377,5.571,94566.8,94566.7,4.806]
["binance-futures","BTCUSDT",1736639959451,5.567,94566.8,94566.7,4.808]
["binance-futures","BTCUSDT",1736639959505,5.567,94566.8,94566.7,4.803]
["binance-futures","BTCUSDT",1736639959547,5.577,94566.8,94566.7,4.803]
["binance-futures","BTCUSDT",1736639959712,5.566,94566.8,94566.7,4.803]
["binance-futures","BTCUSDT",1736639959816,5.569,94566.8,94566.7,4.803]
["binance-futures","BTCUSDT",1736639959974,5.569,94566.8,94566.7,4.805]
["binance-futures","BTCUSDT",1736639960245,5.57,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639960305,5.561,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639960406,5.551,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639960457,5.562,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639960507,5.566,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639960566,5.566,94566.8,94566.7,4.975]
["binance-futures","BTCUSDT",1736639960666,5.545,94566.8,94566.7,4.975]
["binance-futures","BTCUSDT",1736639960830,5.547,94566.8,94566.7,4.975]
["binance-futures","BTCUSDT",1736639960935,5.492,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639961053,5.473,94566.8,94566.7,4.977]
["binance-futures","BTCUSDT",1736639961103,5.476,94566.8,94566.7,4.976]
["binance-futures","BTCUSDT",1736639961153,5.476,94566.8,94566.7,4.974]
["binance-futures","BTCUSDT",1736639961206,5.482,94566.8,94566.7,4.974]
["binance-futures","BTCUSDT",1736639961306,5.504,94566.8,94566.7,4.974]
["binance-futures","BTCUSDT",1736639961516,5.382,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639961573,5.361,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639961859,5.352,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639961912,4.998,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962015,5.065,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962065,5.042,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962119,5.022,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962177,5.042,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962229,5.043,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962272,5.035,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962332,4.959,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639962490,4.958,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639962544,4.985,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639962595,5.005,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639962653,5.003,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639962917,4.982,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639963073,4.973,94566.8,94566.7,4.981]
["binance-futures","BTCUSDT",1736639963123,4.976,94566.8,94566.7,4.979]
["binance-futures","BTCUSDT",1736639963181,4.984,94566.8,94566.7,4.807]
["binance-futures","BTCUSDT",1736639963233,4.99,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639963276,4.99,94566.8,94566.7,4.998]
["binance-futures","BTCUSDT",1736639963338,4.989,94566.8,94566.7,4.996]
["binance-futures","BTCUSDT",1736639963386,4.987,94566.8,94566.7,4.996]
["binance-futures","BTCUSDT",1736639963438,4.962,94566.8,94566.7,4.996]
["binance-futures","BTCUSDT",1736639963602,4.96,94566.8,94566.7,4.996]
["binance-futures","BTCUSDT",1736639963651,4.96,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639963767,4.958,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639963978,4.915,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639964070,5.068,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639964185,5.066,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639964295,5.067,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639964405,5.046,94566.8,94566.7,5.0]
["binance-futures","BTCUSDT",1736639964507,5.046,94566.8,94566.7,4.999]
["binance-futures","BTCUSDT",1736639964558,5.072,94566.8,94566.7,4.999]
["binance-futures","BTCUSDT",1736639964614,5.075,94566.8,94566.7,4.801]
["binance-futures","BTCUSDT",1736639964664,5.075,94566.8,94566.7,4.805]
["binance-futures","BTCUSDT",1736639964825,5.072,94566.8,94566.7,4.808]
["binance-futures","BTCUSDT",1736639964879,5.051,94566.8,94566.7,4.808]
["binance-futures","BTCUSDT",1736639965098,5.051,94566.8,94566.7,5.017]
["binance-futures","BTCUSDT",1736639965145,5.052,94566.8,94566.7,5.014]
["binance-futures","BTCUSDT",1736639965207,5.031,94566.8,94566.7,5.014]
["binance-futures","BTCUSDT",1736639965260,5.039,94566.8,94566.7,5.014]
["binance-futures","BTCUSDT",1736639965373,5.012,94566.8,94566.7,5.014]
["binance-futures","BTCUSDT",1736639965469,5.014,94566.8,94566.7,5.012]
["binance-futures","BTCUSDT",1736639965542,5.037,94566.8,94566.7,5.012]
["binance-futures","BTCUSDT",1736639965591,5.039,94566.8,94566.7,5.012]
["binance-futures","BTCUSDT",1736639965630,5.018,94566.8,94566.7,5.012]
["binance-futures","BTCUSDT",1736639965749,5.02,94566.8,94566.7,5.012]
["binance-futures","BTCUSDT",1736639965802,4.393,94566.8,94566.7,4.286]
["binance-futures","BTCUSDT",1736639965907,4.466,94566.8,94566.7,4.283]
["binance-futures","BTCUSDT",1736639965957,4.466,94566.8,94566.7,4.287]
["binance-futures","BTCUSDT",1736639966008,4.463,94566.8,94566.7,4.687]
["binance-futures","BTCUSDT",1736639966058,4.463,94566.8,94566.7,4.478]
["binance-futures","BTCUSDT",1736639966115,4.484,94566.8,94566.7,4.475]
["binance-futures","BTCUSDT",1736639966272,4.484,94566.8,94566.7,4.473]
["binance-futures","BTCUSDT",1736639966376,4.49,94566.8,94566.7,4.473]
["binance-futures","BTCUSDT",1736639966430,4.487,94566.8,94566.7,4.476]
["binance-futures","BTCUSDT",1736639966473,4.478,94566.8,94566.7,4.476]
["binance-futures","BTCUSDT",1736639966585,4.437,94566.8,94566.7,4.837]
["binance-futures","BTCUSDT",1736639966690,1.987,94566.8,94566.7,5.328]
["binance-futures","BTCUSDT",1736639966753,1.979,94566.8,94566.7,5.334]
["binance-futures","BTCUSDT",1736639966851,2.001,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639966954,1.981,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967045,2.064,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967105,2.196,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967163,2.177,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967221,2.113,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967385,1.932,94566.8,94566.7,5.229]
["binance-futures","BTCUSDT",1736639967490,0.938,94566.8,94566.7,5.931]
["binance-futures","BTCUSDT",1736639967532,0.891,94566.8,94566.7,5.931]
["binance-futures","BTCUSDT",1736639967644,0.55,94566.8,94566.7,5.931]
["binance-futures","BTCUSDT",1736639967696,0.557,94566.8,94566.7,5.931]
["binance-futures","BTCUSDT",1736639967748,0.561,94566.8,94566.7,5.922]
["binance-futures","BTCUSDT",1736639967963,0.53,94566.8,94566.7,5.922]
["binance-futures","BTCUSDT",1736639968061,0.53,94566.8,94566.7,5.913]
["binance-futures","BTCUSDT",1736639968116,0.531,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968167,0.507,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968271,0.508,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968330,0.507,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968434,0.309,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968534,0.32,94566.8,94566.7,5.919]
["binance-futures","BTCUSDT",1736639968655,1.341,94566.8,94566.7,5.419]
["binance-futures","BTCUSDT",1736639968705,1.41,94566.8,94566.7,5.416]
["binance-futures","BTCUSDT",1736639968752,1.472,94566.8,94566.7,5.317]
["binance-futures","BTCUSDT",1736639968808,1.341,94566.8,94566.7,5.32]
["binance-futures","BTCUSDT",1736639968865,1.341,94566.8,94566.7,5.323]
["binance-futures","BTCUSDT",1736639968904,1.343,94566.8,94566.7,5.422]
["binance-futures","BTCUSDT",1736639969053,1.388,94566.8,94566.7,5.422]
["binance-futures","BTCUSDT",1736639969125,1.385,94566.8,94566.7,5.422]
["binance-futures","BTCUSDT",1736639969179,1.472,94566.8,94566.7,5.422]
["binance-futures","BTCUSDT",1736639969230,1.732,94566.8,94566.7,5.419]
["binance-futures","BTCUSDT",1736639969280,1.716,94566.8,94566.7,5.422]
["binance-futures","BTCUSDT",1736639969334,1.785,94566.8,94566.7,5.322]
["binance-futures","BTCUSDT",1736639969388,2.36,94566.8,94566.7,5.217]
["binance-futures","BTCUSDT",1736639969440,2.36,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639969496,2.358,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639969549,2.226,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639969652,2.226,94566.8,94566.7,4.929]
["binance-futures","BTCUSDT",1736639969811,2.226,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639969865,2.358,94566.8,94566.7,4.929]
["binance-futures","BTCUSDT",1736639969967,2.358,94566.8,94566.7,4.931]
["binance-futures","BTCUSDT",1736639970120,2.357,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639970180,2.371,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639970231,2.37,94566.8,94566.7,4.927]
["binance-futures","BTCUSDT",1736639970337,2.37,94566.8,94566.7,4.923]
["binance-futures","BTCUSDT",1736639970392,2.232,94566.8,94566.7,4.926]
["binance-futures","BTCUSDT",1736639970443,2.234,94566.8,94566.7,4.926]
["binance-futures","BTCUSDT",1736639970604,2.366,94566.8,94566.7,4.926]
["binance-futures","BTCUSDT",1736639970818,2.234,94566.8,94566.7,4.929]
["binance-futures","BTCUSDT",1736639971044,2.232,94566.8,94566.7,4.929]
["binance-futures","BTCUSDT",1736639971095,2.242,94566.8,94566.7,4.929]
["binance-futures","BTCUSDT",1736639971199,2.231,94566.8,94566.7,4.932]
["binance-futures","BTCUSDT",1736639971241,2.234,94566.8,94566.7,4.932]
["binance-futures","BTCUSDT",1736639971304,2.232,94566.8,94566.7,4.933]
["binance-futures","BTCUSDT",1736639971354,2.376,94566.8,94566.7,4.933]
["binance-futures","BTCUSDT",1736639971462,2.244,94566.8,94566.7,4.933]
["binance-futures","BTCUSDT",1736639971517,2.249,94566.8,94566.7,4.933]
["binance-futures","BTCUSDT",1736639971569,2.249,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639971634,2.381,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639972093,2.305,94566.8,94566.7,4.936]
["binance-futures","BTCUSDT",1736639972143,2.322,94566.8,94566.7,4.931]
["binance-futures","BTCUSDT",1736639972472,2.322,94566.8,94566.7,4.934]
["binance-futures","BTCUSDT",1736639972591,2.331,94566.8,94566.7,4.934]
["binance-futures","BTCUSDT",1736639972683,2.331,94566.8,94566.7,4.913]
["binance-futures","BTCUSDT",1736639972747,2.314,94566.8,94566.7,4.913]
["binance-futures","BTCUSDT",1736639972909,2.182,94566.8,94566.7,4.913]
["binance-futures","BTCUSDT",1736639972958,2.182,94566.8,94566.7,4.916]
["binance-futures","BTCUSDT",1736639973063,2.179,94566.8,94566.7,4.916]
["binance-futures","BTCUSDT",1736639973117,2.185,94566.8,94566.7,4.916]
["binance-futures","BTCUSDT",1736639973177,2.186,94566.8,94566.7,4.916]
["binance-futures","BTCUSDT",1736639973230,2.318,94566.8,94566.7,4.916]
["binance-futures","BTCUSDT",1736639973306,2.147,94566.8,94566.7,4.915]
["binance-futures","BTCUSDT",1736639973359,2.152,94566.8,94566.7,4.915]
["binance-futures","BTCUSDT",1736639973448,2.16,94566.8,94566.7,4.915]
["binance-futures","BTCUSDT",1736639973669,7.392,94566.8,94566.7,3.469]
["binance-futures","BTCUSDT",1736639973770,7.834,94566.8,94566.7,2.512]
["binance-futures","BTCUSDT",1736639973817,7.834,94566.8,94566.7,1.615]
["binance-futures","BTCUSDT",1736639973879,7.865,94566.8,94566.7,1.617]
["binance-futures","BTCUSDT",1736639973977,7.865,94566.8,94566.7,1.642]
["binance-futures","BTCUSDT",1736639974105,7.866,94566.8,94566.7,1.693]
["binance-futures","BTCUSDT",1736639974154,7.864,94566.8,94566.7,1.525]
["binance-futures","BTCUSDT",1736639974313,7.868,94566.8,94566.7,1.57]
["binance-futures","BTCUSDT",1736639974357,7.81,94566.8,94566.7,1.597]
["binance-futures","BTCUSDT",1736639974430,7.874,94566.8,94566.7,1.525]
["binance-futures","BTCUSDT",1736639974485,8.952,94566.8,94566.7,1.551]
["binance-futures","BTCUSDT",1736639974538,8.765,94566.8,94566.7,1.551]
["binance-futures","BTCUSDT",1736639974647,8.847,94566.8,94566.7,1.524]
["binance-futures","BTCUSDT",1736639974746,8.847,94566.8,94566.7,1.551]
["binance-futures","BTCUSDT",1736639974804,8.866,94566.8,94566.7,1.492]
["binance-futures","BTCUSDT",1736639974843,8.784,94566.8,94566.7,1.566]
["binance-futures","BTCUSDT",1736639974911,8.784,94566.8,94566.7,1.492]
["binance-futures","BTCUSDT",1736639974964,8.784,94566.8,94566.7,1.494]
["binance-futures","BTCUSDT",1736639975086,8.781,94566.8,94566.7,1.524]
["binance-futures","BTCUSDT",1736639975130,8.781,94566.8,94566.7,1.542]
["binance-futures","BTCUSDT",1736639975240,8.809,94566.8,94566.7,1.496]
["binance-futures","BTCUSDT",1736639975297,8.911,94566.8,94566.7,1.438]
["binance-futures","BTCUSDT",1736639975346,8.865,94566.8,94566.7,1.478]
["binance-futures","BTCUSDT",1736639975401,8.859,94566.8,94566.7,1.478]
["binance-futures","BTCUSDT",1736639975430,8.859,94566.8,94566.7,1.437]
["binance-futures","BTCUSDT",1736639975504,8.861,94566.8,94566.7,1.462]
["binance-futures","BTCUSDT",1736639975762,8.861,94566.8,94566.7,1.428]
["binance-futures","BTCUSDT",1736639975868,8.991,94566.8,94566.7,1.112]
["binance-futures","BTCUSDT",1736639975920,9.081,94566.8,94566.7,1.112]
["binance-futures","BTCUSDT",1736639975973,9.18,94566.8,94566.7,0.289]
["binance-futures","BTCUSDT",1736639976079,9.19,94566.8,94566.7,0.291]
["binance-futures","BTCUSDT",1736639976138,9.19,94566.8,94566.7,0.442]
["binance-futures","BTCUSDT",1736639976188,9.19,94566.8,94566.7,0.382]
["binance-futures","BTCUSDT",1736639976235,9.216,94566.8,94566.7,0.379]
["binance-futures","BTCUSDT",1736639976290,9.216,94566.8,94566.7,0.377]
["binance-futures","BTCUSDT",1736639976347,9.221,94566.8,94566.7,0.374]
["binance-futures","BTCUSDT",1736639976447,9.231,94566.8,94566.7,0.374]
["binance-futures","BTCUSDT",1736639976508,9.229,94566.8,94566.7,0.374]
["binance-futures","BTCUSDT",1736639976604,9.232,94566.8,94566.7,0.374]
["binance-futures","BTCUSDT",1736639976730,9.148,94566.8,94566.7,1.644]
["binance-futures","BTCUSDT",1736639976844,7.434,94566.8,94566.7,2.045]
["binance-futures","BTCUSDT",1736639976897,7.344,94566.8,94566.7,2.052]
["binance-futures","BTCUSDT",1736639976949,7.335,94566.8,94566.7,2.056]
["binance-futures","BTCUSDT",1736639977109,7.336,94566.8,94566.7,2.056]
["binance-futures","BTCUSDT",1736639977161,7.329,94566.8,94566.7,2.056]
["binance-futures","BTCUSDT",1736639977213,7.305,94566.8,94566.7,1.92]
["binance-futures","BTCUSDT",1736639977263,7.308,94566.8,94566.7,1.921]
["binance-futures","BTCUSDT",1736639977341,7.431,94566.8,94566.7,2.052]
["binance-futures","BTCUSDT",1736639977400,7.432,94566.8,94566.7,2.052]
["binance-futures","BTCUSDT",1736639977430,7.432,94566.8,94566.7,1.921]
["binance-futures","BTCUSDT",1736639977507,7.465,94566.8,94566.7,1.921]
["binance-futures","BTCUSDT",1736639977630,7.468,94566.8,94566.7,1.921]
["binance-futures","BTCUSDT",1736639977787,7.476,94566.8,94566.7,1.698]
["binance-futures","BTCUSDT",1736639977844,7.844,94566.8,94566.7,1.803]
["binance-futures","BTCUSDT",1736639977942,7.476,94566.8,94566.7,1.805]
["binance-futures","BTCUSDT",1736639978208,7.711,94566.8,94566.7,1.81]
["binance-futures","BTCUSDT",1736639978330,7.504,94566.8,94566.7,1.81]
["binance-futures","BTCUSDT",1736639978394,7.496,94566.8,94566.7,1.81]
["binance-futures","BTCUSDT",1736639978507,7.494,94566.8,94566.7,1.81]
["binance-futures","BTCUSDT",1736639978774,7.536,94566.8,94566.7,1.81]
["binance-futures","BTCUSDT",1736639978986,8.489,94566.8,94566.7,0.329]
["binance-futures","BTCUSDT",1736639979043,8.495,94566.8,94566.7,0.329]
["binance-futures","BTCUSDT",1736639979079,8.495,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979197,8.494,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979250,8.317,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979307,8.251,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979356,8.25,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979520,8.842,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639979736,8.248,94566.8,94566.7,0.36]
["binance-futures","BTCUSDT",1736639979830,8.248,94566.8,94566.7,0.331]
["binance-futures","BTCUSDT",1736639980062,8.198,94566.8,94566.7,1.463]
["binance-futures","BTCUSDT",1736639980113,8.677,94566.8,94566.7,0.328]
["binance-futures","BTCUSDT",1736639980155,8.677,94566.8,94566.7,0.33]
["binance-futures","BTCUSDT",1736639980214,8.703,94566.8,94566.7,0.332]
["binance-futures","BTCUSDT",1736639980322,8.301,94566.8,94566.7,1.468]
["binance-futures","BTCUSDT",1736639980374,8.667,94566.8,94566.7,0.614]
["binance-futures","BTCUSDT",1736639980419,8.234,94566.8,94566.7,1.591]
["binance-futures","BTCUSDT",1736639980474,8.228,94566.8,94566.7,1.884]
["binance-futures","BTCUSDT",1736639980512,8.325,94566.8,94566.7,1.538]
["binance-futures","BTCUSDT",1736639980577,8.278,94566.8,94566.7,1.779]
["binance-futures","BTCUSDT",1736639980630,8.278,94566.8,94566.7,1.881]
["binance-futures","BTCUSDT",1736639980685,8.718,94566.8,94566.7,1.362]
["binance-futures","BTCUSDT",1736639980732,8.718,94566.8,94566.7,1.37]
["binance-futures","BTCUSDT",1736639980831,8.718,94566.8,94566.7,1.156]
["binance-futures","BTCUSDT",1736639980990,8.278,94566.8,94566.7,1.738]
["binance-futures","BTCUSDT",1736639981099,8.476,94566.8,94566.7,1.158]
["binance-futures","BTCUSDT",1736639981152,8.476,94566.8,94566.7,1.424]
["binance-futures","BTCUSDT",1736639981203,8.493,94566.8,94566.7,1.255]
["binance-futures","BTCUSDT",1736639981251,8.493,94566.8,94566.7,1.153]
["binance-futures","BTCUSDT",1736639981308,8.431,94566.8,94566.7,1.488]
["binance-futures","BTCUSDT",1736639981358,8.431,94566.8,94566.7,1.515]
["binance-futures","BTCUSDT",1736639981517,8.384,94566.8,94566.7,1.515]
["binance-futures","BTCUSDT",1736639981569,8.43,94566.8,94566.7,1.154]
["binance-futures","BTCUSDT",1736639981604,8.43,94566.8,94566.7,1.04]
["binance-futures","BTCUSDT",1736639981675,8.43,94566.8,94566.7,1.064]
["binance-futures","BTCUSDT",1736639981719,8.43,94566.8,94566.7,1.035]
["binance-futures","BTCUSDT",1736639981837,7.437,94566.8,94566.7,1.684]
["binance-futures","BTCUSDT",1736639981888,7.437,94566.8,94566.7,1.616]
["binance-futures","BTCUSDT",1736639981939,7.44,94566.8,94566.7,1.566]
["binance-futures","BTCUSDT",1736639981990,7.44,94566.8,94566.7,1.623]
["binance-futures","BTCUSDT",1736639982047,7.44,94566.8,94566.7,1.645]
["binance-futures","BTCUSDT",1736639982105,7.859,94566.8,94566.7,1.061]
["binance-futures","BTCUSDT",1736639982209,7.859,94566.8,94566.7,1.425]
["binance-futures","BTCUSDT",1736639982241,7.859,94566.8,94566.7,1.427]
["binance-futures","BTCUSDT",1736639982314,7.925,94566.8,94566.7,1.403]
["binance-futures","BTCUSDT",1736639982358,7.508,94566.8,94566.7,1.403]
["binance-futures","BTCUSDT",1736639982422,7.516,94566.8,94566.7,1.43]
["binance-futures","BTCUSDT",1736639982464,7.513,94566.8,94566.7,1.827]
["binance-futures","BTCUSDT",1736639982583,7.528,94566.8,94566.7,1.824]
["binance-futures","BTCUSDT",1736639982630,7.516,94566.8,94566.7,1.826]
["binance-futures","BTCUSDT",1736639982798,7.516,94566.8,94566.7,1.828]
["binance-futures","BTCUSDT",1736639982905,7.512,94566.8,94566.7,1.834]
["binance-futures","BTCUSDT",1736639983065,7.516,94566.8,94566.7,1.839]
["binance-futures","BTCUSDT",1736639983115,7.519,94566.8,94566.7,1.836]
["binance-futures","BTCUSDT",1736639983217,7.486,94566.8,94566.7,1.57]
["binance-futures","BTCUSDT",1736639983276,7.486,94566.8,94566.7,0.82]
["binance-futures","BTCUSDT",1736639983330,8.279,94566.8,94566.7,0.864]
["binance-futures","BTCUSDT",1736639983381,8.278,94566.8,94566.7,0.843]
["binance-futures","BTCUSDT",1736639983430,8.28,94566.8,94566.7,0.843]
["binance-futures","BTCUSDT",1736639983495,8.275,94566.8,94566.7,0.817]
["binance-futures","BTCUSDT",1736639983549,8.879,94566.8,94566.7,0.817]
["binance-futures","BTCUSDT",1736639983605,8.88,94566.8,94566.7,0.844]
["binance-futures","BTCUSDT",1736639983656,8.88,94566.8,94566.7,0.819]
["binance-futures","BTCUSDT",1736639983810,8.88,94566.8,94566.7,0.821]
["binance-futures","BTCUSDT",1736639983916,8.871,94566.8,94566.7,0.847]
["binance-futures","BTCUSDT",1736639984074,8.281,94566.8,94566.7,1.681]
["binance-futures","BTCUSDT",1736639984108,8.404,94566.8,94566.7,1.683]
["binance-futures","BTCUSDT",1736639984175,8.41,94566.8,94566.7,1.683]
["binance-futures","BTCUSDT",1736639984230,8.28,94566.8,94566.7,2.013]
["binance-futures","BTCUSDT",1736639984389,8.243,94566.8,94566.7,2.013]
["binance-futures","BTCUSDT",1736639984435,8.307,94566.8,94566.7,2.01]
["binance-futures","BTCUSDT",1736639984546,8.306,94566.8,94566.7,2.01]
["binance-futures","BTCUSDT",1736639984734,8.308,94566.8,94566.7,1.652]
["binance-futures","BTCUSDT",1736639984780,8.622,94566.8,94566.7,1.652]
["binance-futures","BTCUSDT",1736639984903,8.622,94566.8,94566.7,1.679]
["binance-futures","BTCUSDT",1736639985005,7.829,94566.8,94566.7,1.679]
["binance-futures","BTCUSDT",1736639985052,7.826,94566.8,94566.7,2.012]
["binance-futures","BTCUSDT",1736639985105,7.827,94566.8,94566.7,2.012]
["binance-futures","BTCUSDT",1736639985160,7.487,94566.8,94566.7,2.012]
["binance-futures","BTCUSDT",1736639985263,6.171,94566.8,94566.7,2.012]
["binance-futures","BTCUSDT",1736639985324,6.171,94566.8,94566.7,2.001]
["binance-futures","BTCUSDT",1736639985374,6.171,94566.8,94566.7,2.008]
["binance-futures","BTCUSDT",1736639985431,6.171,94566.8,94566.7,2.139]
["binance-futures","BTCUSDT",1736639985483,6.171,94566.8,94566.7,2.008]
["binance-futures","BTCUSDT",1736639985536,6.172,94566.8,94566.7,2.008]
["binance-futures","BTCUSDT",1736639985865,6.164,94566.8,94566.7,2.139]
["binance-futures","BTCUSDT",1736639985967,6.167,94566.8,94566.7,2.01]
["binance-futures","BTCUSDT",1736639986043,6.167,94566.8,94566.7,1.443]
["binance-futures","BTCUSDT",1736639986095,16.101,94562.5,94562.4,1.68]
["binance-futures","BTCUSDT",1736639986145,16.508,94562.5,94562.4,1.69]
["binance-futures","BTCUSDT",1736639986197,16.51,94562.5,94562.4,1.69]
["binance-futures","BTCUSDT",1736639986249,16.553,94562.5,94562.4,1.692]
["binance-futures","BTCUSDT",1736639986300,15.536,94562.5,94562.4,2.387]
["binance-futures","BTCUSDT",1736639986345,15.185,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986407,15.272,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986458,15.292,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986512,15.32,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986564,15.388,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986622,15.387,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986675,15.396,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986730,15.398,94562.5,94562.4,2.269]
["binance-futures","BTCUSDT",1736639986774,15.398,94562.5,94562.4,2.4]
["binance-futures","BTCUSDT",1736639986840,15.398,94562.5,94562.4,2.472]
["binance-futures","BTCUSDT",1736639986889,15.396,94562.5,94562.4,2.472]
["binance-futures","BTCUSDT",1736639986930,15.396,94562.5,94562.4,2.271]
["binance-futures","BTCUSDT",1736639986997,15.396,94562.5,94562.4,2.273]
["binance-futures","BTCUSDT",1736639987103,11.168,94562.5,94562.4,2.611]
["binance-futures","BTCUSDT",1736639987213,5.332,94562.5,94562.4,6.76]
["binance-futures","BTCUSDT",1736639987264,5.169,94562.5,94562.4,6.784]
["binance-futures","BTCUSDT",1736639987309,5.212,94562.5,94562.4,6.798]
["binance-futures","BTCUSDT",1736639987514,5.213,94562.5,94562.4,6.798]
["binance-futures","BTCUSDT",1736639987579,5.269,94562.5,94562.4,6.893]
["binance-futures","BTCUSDT",1736639987630,5.269,94562.5,94562.4,6.647]
["binance-futures","BTCUSDT",1736639987730,5.269,94562.5,94562.4,6.644]
["binance-futures","BTCUSDT",1736639987812,5.269,94562.5,94562.4,6.666]
["binance-futures","BTCUSDT",1736639987923,5.269,94562.5,94562.4,6.668]
["binance-futures","BTCUSDT",1736639988085,5.269,94562.5,94562.4,6.671]
["binance-futures","BTCUSDT",1736639988148,5.273,94562.5,94562.4,6.641]
["binance-futures","BTCUSDT",1736639988203,5.273,94562.5,94562.4,6.065]
["binance-futures","BTCUSDT",1736639988249,5.245,94562.5,94562.4,6.067]
["binance-futures","BTCUSDT",1736639988306,5.245,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988343,5.153,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988411,5.145,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988515,5.17,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988731,5.043,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988776,5.016,94562.5,94562.4,6.57]
["binance-futures","BTCUSDT",1736639988833,5.116,94562.5,94562.4,6.572]
["binance-futures","BTCUSDT",1736639988877,4.791,94562.5,94562.4,6.572]
["binance-futures","BTCUSDT",1736639988954,4.865,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989104,4.89,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989154,4.864,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989212,4.862,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989269,4.863,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989377,4.89,94562.5,94562.4,6.072]
["binance-futures","BTCUSDT",1736639989470,4.89,94562.5,94562.4,6.064]
["binance-futures","BTCUSDT",1736639989530,4.892,94562.5,94562.4,6.055]
["binance-futures","BTCUSDT",1736639989691,4.944,94562.5,94562.4,6.055]
["binance-futures","BTCUSDT",1736639989854,4.889,94562.5,94562.4,6.055]
["binance-futures","BTCUSDT",1736639989964,4.889,94562.5,94562.4,6.057]
["binance-futures","BTCUSDT",1736639990017,4.889,94562.5,94562.4,6.059]
["binance-futures","BTCUSDT",1736639990127,4.889,94562.5,94562.4,6.042]
["binance-futures","BTCUSDT",1736639990178,4.863,94562.5,94562.4,6.042]
["binance-futures","BTCUSDT",1736639990242,4.863,94562.5,94562.4,6.018]
["binance-futures","BTCUSDT",1736639990294,4.888,94562.5,94562.4,6.04]
["binance-futures","BTCUSDT",1736639990345,4.955,94562.5,94562.4,6.04]
["binance-futures","BTCUSDT",1736639990437,4.973,94562.5,94562.4,6.04]
["binance-futures","BTCUSDT",1736639990879,4.973,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991149,5.007,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991202,4.944,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991255,4.971,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991464,4.973,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991510,4.974,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991843,4.775,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991901,4.801,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639991943,4.868,94562.5,94562.4,5.516]
["binance-futures","BTCUSDT",1736639992057,4.868,94562.5,94562.4,5.504]
["binance-futures","BTCUSDT",1736639992104,4.863,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992169,4.87,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992440,4.869,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992490,4.87,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992530,4.886,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992605,4.886,94562.5,94562.4,5.504]
["binance-futures","BTCUSDT",1736639992784,4.886,94562.5,94562.4,5.506]
["binance-futures","BTCUSDT",1736639992940,4.886,94562.5,94562.4,5.509]
["binance-futures","BTCUSDT",1736639993045,4.886,94562.5,94562.4,5.485]
["binance-futures","BTCUSDT",1736639993163,4.897,94562.5,94562.4,5.485]
["binance-futures","BTCUSDT",1736639993262,4.866,94562.5,94562.4,5.465]
["binance-futures","BTCUSDT",1736639993311,4.866,94562.5,94562.4,5.47]
["binance-futures","BTCUSDT",1736639993368,4.897,94562.5,94562.4,5.47]
["binance-futures","BTCUSDT",1736639993477,4.898,94562.5,94562.4,5.47]
["binance-futures","BTCUSDT",1736639993530,4.907,94562.5,94562.4,5.474]
["binance-futures","BTCUSDT",1736639994004,4.911,94562.5,94562.4,5.478]
["binance-futures","BTCUSDT",1736639994105,4.911,94562.5,94562.4,5.48]
["binance-futures","BTCUSDT",1736639994156,4.912,94562.5,94562.4,5.48]
["binance-futures","BTCUSDT",1736639994215,4.91,94562.5,94562.4,5.48]
["binance-futures","BTCUSDT",1736639994309,4.91,94562.5,94562.4,5.477]
["binance-futures","BTCUSDT",1736639994367,4.865,94562.5,94562.4,5.477]
["binance-futures","BTCUSDT",1736639994427,4.895,94562.5,94562.4,5.499]
["binance-futures","BTCUSDT",1736639994476,4.898,94562.5,94562.4,5.499]
["binance-futures","BTCUSDT",1736639994960,4.898,94562.5,94562.4,5.497]
["binance-futures","BTCUSDT",1736639995055,5.007,94562.5,94562.4,5.497]
["binance-futures","BTCUSDT",1736639995546,4.997,94562.5,94562.4,5.497]
["binance-futures","BTCUSDT",1736639996036,4.997,94562.5,94562.4,5.5]
["binance-futures","BTCUSDT",1736639996079,4.997,94562.5,94562.4,5.496]
["binance-futures","BTCUSDT",1736639996137,4.998,94562.5,94562.4,5.496]
["binance-futures","BTCUSDT",1736639996193,5.0,94562.5,94562.4,5.496]
["binance-futures","BTCUSDT",1736639996239,4.998,94562.5,94562.4,5.496]
["binance-futures","BTCUSDT",1736639996357,4.991,94562.5,94562.4,5.498]
["binance-futures","BTCUSDT",1736639996405,4.999,94562.5,94562.4,5.498]
["binance-futures","BTCUSDT",1736639996461,5.003,94562.5,94562.4,5.382]
["binance-futures","BTCUSDT",1736639996513,5.0,94562.5,94562.4,5.385]
["binance-futures","BTCUSDT",1736639996837,5.0,94562.5,94562.4,5.388]
["binance-futures","BTCUSDT",1736639996950,5.0,94562.5,94562.4,5.391]
["binance-futures","BTCUSDT",1736639997045,5.0,94562.5,94562.4,5.389]
["binance-futures","BTCUSDT",1736639997106,4.996,94562.5,94562.4,5.391]
["binance-futures","BTCUSDT",1736639997156,4.996,94562.5,94562.4,5.389]
["binance-futures","BTCUSDT",1736639997212,4.996,94562.5,94562.4,5.387]
["binance-futures","BTCUSDT",1736639997260,4.993,94562.5,94562.4,5.38]
["binance-futures","BTCUSDT",1736639997309,4.993,94562.5,94562.4,5.39]
["binance-futures","BTCUSDT",1736639997523,5.0,94562.5,94562.4,5.39]
["binance-futures","BTCUSDT",1736639997571,5.002,94562.5,94562.4,5.39]
["binance-futures","BTCUSDT",1736639997939,4.988,94562.5,94562.4,5.39]
["binance-futures","BTCUSDT",1736639998104,4.988,94562.5,94562.4,5.389]
["binance-futures","BTCUSDT",1736639998154,4.989,94562.5,94562.4,5.389]
["binance-futures","BTCUSDT",1736639998208,4.989,94562.5,94562.4,5.387]
["binance-futures","BTCUSDT",1736639998262,4.783,94562.5,94562.4,5.668]
["binance-futures","BTCUSDT",1736639998312,4.782,94562.5,94562.4,5.668]
["binance-futures","BTCUSDT",1736639998378,4.805,94562.5,94562.4,5.384]
["binance-futures","BTCUSDT",1736639998430,4.793,94562.5,94562.4,5.384]
["binance-futures","BTCUSDT",1736639998863,4.793,94562.5,94562.4,5.387]
["binance-futures","BTCUSDT",1736639999021,4.793,94562.5,94562.4,5.385]
["binance-futures","BTCUSDT",1736639999054,4.793,94562.5,94562.4,5.383]
["binance-futures","BTCUSDT",1736639999125,4.819,94562.5,94562.4,5.403]
["binance-futures","BTCUSDT",1736639999178,5.068,94562.5,94562.4,5.399]
["binance-futures","BTCUSDT",1736639999230,5.067,94562.5,94562.4,5.399]
["binance-futures","BTCUSDT",1736639999276,5.069,94562.5,94562.4,5.403]
["binance-futures","BTCUSDT",1736639999341,5.327,94562.5,94562.4,5.403]
["binance-futures","BTCUSDT",1736639999365,5.325,94562.5,94562.4,5.403]
["binance-futures","BTCUSDT",1736639999442,6.278,94562.5,94562.4,5.4]
["binance-futures","BTCUSDT",1736639999495,6.278,94562.5,94562.4,4.119]
["binance-futures","BTCUSDT",1736639999552,6.275,94562.5,94562.4,4.119]
["binance-futures","BTCUSDT",1736639999958,6.275,94562.5,94562.4,4.097]