{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1364313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736467200020,7.461,92506.0,92505.9,2.418]
["binance-futures","BTCUSDT",1736467200038,7.462,92506.0,92505.9,2.605]
["binance-futures","BTCUSDT",1736467202847,7.462,92506.0,92505.9,2.568]
["binance-futures","BTCUSDT",1736467205118,7.41,92506.0,92505.9,1.031]
["binance-futures","BTCUSDT",1736467205221,3.168,92506.0,92502.8,14.933]
["binance-futures","BTCUSDT",1736467205273,0.131,92505.9,92502.8,14.933]
["binance-futures","BTCUSDT",1736467205325,2.974,92506.0,92505.9,0.873]
["binance-futures","BTCUSDT",1736467205377,3.042,92506.0,92505.9,14.223]
["binance-futures","BTCUSDT",1736467205429,3.0,92506.0,92505.9,14.191]
["binance-futures","BTCUSDT",1736467205480,3.52,92506.0,92505.9,14.193]
["binance-futures","BTCUSDT",1736467205531,4.381,92506.0,92505.9,14.313]
["binance-futures","BTCUSDT",1736467205582,4.203,92506.0,92505.9,14.317]
["binance-futures","BTCUSDT",1736467205634,4.144,92506.0,92505.9,14.319]
["binance-futures","BTCUSDT",1736467205680,3.239,92506.0,92505.9,12.771]
["binance-futures","BTCUSDT",1736467205718,2.904,92506.0,92505.9,12.837]
["binance-futures","BTCUSDT",1736467205757,2.386,92506.0,92505.9,12.826]
["binance-futures","BTCUSDT",1736467205790,2.418,92506.0,92505.9,12.856]
["binance-futures","BTCUSDT",1736467205833,2.591,92506.0,92505.9,12.746]
["binance-futures","BTCUSDT",1736467205879,7.229,92506.0,92505.9,12.832]
["binance-futures","BTCUSDT",1736467205966,9.575,92506.0,92505.9,11.83]
["binance-futures","BTCUSDT",1736467206035,9.957,92506.0,92505.9,6.401]
["binance-futures","BTCUSDT",1736467206100,1.21,92493.4,92493.0,0.006]
["binance-futures","BTCUSDT",1736467206152,1.399,92492.4,92492.3,0.002]
["binance-futures","BTCUSDT",1736467206206,1.001,92491.5,92491.0,0.005]
["binance-futures","BTCUSDT",1736467206265,8.266,92490.7,92490.6,0.119]
["binance-futures","BTCUSDT",1736467206325,7.015,92490.7,92490.6,0.119]
["binance-futures","BTCUSDT",1736467206367,7.044,92490.7,92490.6,0.122]
["binance-futures","BTCUSDT",1736467206413,2.067,92490.1,92487.5,0.002]
["binance-futures","BTCUSDT",1736467206493,1.156,92489.4,92487.9,0.001]
["binance-futures","BTCUSDT",1736467206523,3.071,92486.9,92483.5,0.042]
["binance-futures","BTCUSDT",1736467206570,4.082,92486.9,92486.8,0.008]
["binance-futures","BTCUSDT",1736467206611,3.807,92486.9,92486.8,0.01]
["binance-futures","BTCUSDT",1736467206665,3.837,92486.9,92486.8,0.01]
["binance-futures","BTCUSDT",1736467206699,3.927,92486.9,92486.8,0.01]
["binance-futures","BTCUSDT",1736467206755,4.309,92486.9,92486.8,0.012]
["binance-futures","BTCUSDT",1736467206854,4.692,92486.9,92486.8,0.012]
["binance-futures","BTCUSDT",1736467206903,4.672,92486.9,92486.8,0.012]
["binance-futures","BTCUSDT",1736467206948,11.27,92485.7,92485.6,0.02]
["binance-futures","BTCUSDT",1736467207022,12.416,92483.5,92483.4,0.197]
["binance-futures","BTCUSDT",1736467207126,10.524,92483.5,92483.4,0.358]
["binance-futures","BTCUSDT",1736467207166,3.434,92483.5,92483.4,7.76]
["binance-futures","BTCUSDT",1736467207232,1.13,92483.5,92483.4,7.848]
["binance-futures","BTCUSDT",1736467207302,0.472,92486.9,92486.8,5.373]
["binance-futures","BTCUSDT",1736467207332,0.738,92486.9,92486.8,29.101]
["binance-futures","BTCUSDT",1736467207376,0.002,92488.8,92487.2,3.661]
["binance-futures","BTCUSDT",1736467207384,0.002,92489.3,92489.1,1.788]
["binance-futures","BTCUSDT",1736467207397,1.919,92493.4,92492.8,1.385]
["binance-futures","BTCUSDT",1736467207434,1.919,92493.4,92493.2,2.148]
["binance-futures","BTCUSDT",1736467207505,0.11,92493.8,92493.7,2.993]
["binance-futures","BTCUSDT",1736467207603,0.054,92493.8,92493.7,3.73]
["binance-futures","BTCUSDT",1736467207740,0.86,92493.8,92493.7,3.509]
["binance-futures","BTCUSDT",1736467207851,0.971,92493.8,92493.7,5.755]
["binance-futures","BTCUSDT",1736467207933,0.973,92493.8,92493.7,5.927]
["binance-futures","BTCUSDT",1736467207993,0.956,92493.8,92493.7,6.006]
["binance-futures","BTCUSDT",1736467208045,0.913,92493.8,92493.7,5.968]
["binance-futures","BTCUSDT",1736467208091,2.017,92493.8,92493.7,5.59]
["binance-futures","BTCUSDT",1736467208150,2.797,92493.8,92493.7,2.965]
["binance-futures","BTCUSDT",1736467208200,2.029,92493.8,92493.7,2.267]
["binance-futures","BTCUSDT",1736467208252,2.898,92493.8,92493.7,1.915]
["binance-futures","BTCUSDT",1736467208304,2.927,92493.8,92493.7,1.849]
["binance-futures","BTCUSDT",1736467208356,3.183,92493.8,92493.7,1.853]
["binance-futures","BTCUSDT",1736467208406,2.504,92493.8,92493.7,1.853]
["binance-futures","BTCUSDT",1736467208459,3.151,92493.8,92493.7,1.853]
["binance-futures","BTCUSDT",1736467208511,3.59,92493.8,92493.7,1.255]
["binance-futures","BTCUSDT",1736467208561,4.02,92493.8,92493.7,0.097]
["binance-futures","BTCUSDT",1736467208612,11.169,92491.0,92490.9,0.005]
["binance-futures","BTCUSDT",1736467208663,8.961,92490.9,92490.8,0.258]
["binance-futures","BTCUSDT",1736467208715,8.024,92490.9,92490.8,0.26]
["binance-futures","BTCUSDT",1736467208766,8.282,92490.9,92490.8,0.299]
["binance-futures","BTCUSDT",1736467208820,3.516,92490.9,92490.8,2.392]
["binance-futures","BTCUSDT",1736467208870,2.52,92490.9,92490.8,7.063]
["binance-futures","BTCUSDT",1736467208927,0.893,92490.9,92490.8,7.681]
["binance-futures","BTCUSDT",1736467208982,1.477,92490.9,92490.8,7.782]
["binance-futures","BTCUSDT",1736467209031,1.307,92490.9,92490.8,7.785]
["binance-futures","BTCUSDT",1736467209084,1.594,92490.9,92490.8,7.787]
["binance-futures","BTCUSDT",1736467209135,1.397,92490.9,92490.8,7.795]
["binance-futures","BTCUSDT",1736467209163,1.29,92490.9,92490.8,7.795]
["binance-futures","BTCUSDT",1736467209263,0.472,92490.9,92490.8,7.795]
["binance-futures","BTCUSDT",1736467209313,0.586,92490.9,92490.8,8.715]
["binance-futures","BTCUSDT",1736467209364,0.004,92492.2,92491.9,1.746]
["binance-futures","BTCUSDT",1736467209417,0.023,92493.8,92493.7,9.688]
["binance-futures","BTCUSDT",1736467209468,0.066,92494.9,92494.8,7.853]
["binance-futures","BTCUSDT",1736467209519,3.529,92494.9,92494.8,15.125]
["binance-futures","BTCUSDT",1736467209570,3.529,92494.9,92494.8,11.798]
["binance-futures","BTCUSDT",1736467209624,3.966,92494.9,92494.8,11.701]
["binance-futures","BTCUSDT",1736467209676,4.139,92494.9,92494.8,10.997]
["binance-futures","BTCUSDT",1736467209729,4.151,92494.9,92494.8,11.027]
["binance-futures","BTCUSDT",1736467209778,4.138,92494.9,92494.8,11.027]
["binance-futures","BTCUSDT",1736467209830,4.136,92494.9,92494.8,11.027]
["binance-futures","BTCUSDT",1736467209892,2.001,92494.9,92494.8,12.785]
["binance-futures","BTCUSDT",1736467209941,2.001,92494.9,92494.8,12.781]
["binance-futures","BTCUSDT",1736467209994,2.001,92494.9,92494.8,11.913]
["binance-futures","BTCUSDT",1736467210047,2.003,92494.9,92494.8,11.656]
["binance-futures","BTCUSDT",1736467210063,2.02,92494.9,92494.8,11.653]
["binance-futures","BTCUSDT",1736467210297,1.963,92494.9,92494.8,12.408]
["binance-futures","BTCUSDT",1736467210314,1.957,92494.9,92494.8,12.408]
["binance-futures","BTCUSDT",1736467210373,1.975,92494.9,92494.8,12.408]
["binance-futures","BTCUSDT",1736467210465,1.975,92494.9,92494.8,12.41]
["binance-futures","BTCUSDT",1736467210669,2.09,92494.9,92494.8,12.47]
["binance-futures","BTCUSDT",1736467210734,1.984,92494.9,92494.8,12.47]
["binance-futures","BTCUSDT",1736467210850,0.005,92498.4,92498.3,3.894]
["binance-futures","BTCUSDT",1736467210936,1.311,92502.9,92502.8,16.69]
["binance-futures","BTCUSDT",1736467210990,1.311,92502.9,92502.8,14.853]
["binance-futures","BTCUSDT",1736467211038,1.284,92502.9,92502.8,14.305]
["binance-futures","BTCUSDT",1736467211088,2.253,92502.9,92502.8,14.166]
["binance-futures","BTCUSDT",1736467211145,2.118,92502.9,92502.8,14.166]
["binance-futures","BTCUSDT",1736467211198,2.155,92502.9,92502.8,14.164]
["binance-futures","BTCUSDT",1736467211251,2.155,92502.9,92502.8,14.167]
["binance-futures","BTCUSDT",1736467211304,1.335,92502.9,92502.8,14.167]
["binance-futures","BTCUSDT",1736467211358,1.335,92502.9,92502.8,14.147]
["binance-futures","BTCUSDT",1736467211404,1.449,92502.9,92502.8,14.147]
["binance-futures","BTCUSDT",1736467211514,2.114,92502.9,92502.8,14.147]
["binance-futures","BTCUSDT",1736467211568,2.307,92502.9,92502.8,14.119]
["binance-futures","BTCUSDT",1736467211609,2.561,92502.9,92502.8,13.371]
["binance-futures","BTCUSDT",1736467211689,2.583,92502.9,92502.8,7.4]
["binance-futures","BTCUSDT",1736467211740,3.469,92502.9,92502.8,7.409]
["binance-futures","BTCUSDT",1736467211794,3.671,92502.9,92502.8,7.395]
["binance-futures","BTCUSDT",1736467211847,3.667,92502.9,92502.8,7.445]
["binance-futures","BTCUSDT",1736467211893,3.667,92502.9,92502.8,7.405]
["binance-futures","BTCUSDT",1736467211945,3.36,92502.9,92502.8,7.405]
["binance-futures","BTCUSDT",1736467212004,3.011,92502.9,92502.8,7.402]
["binance-futures","BTCUSDT",1736467212054,3.011,92502.9,92502.8,7.404]
["binance-futures","BTCUSDT",1736467212157,2.898,92502.9,92502.8,7.404]
["binance-futures","BTCUSDT",1736467212213,3.211,92502.9,92502.8,4.333]
["binance-futures","BTCUSDT",1736467212270,3.694,92502.9,92502.8,3.991]
["binance-futures","BTCUSDT",1736467212316,3.212,92502.9,92502.8,3.095]
["binance-futures","BTCUSDT",1736467212371,3.785,92502.9,92502.8,3.1]
["binance-futures","BTCUSDT",1736467212422,3.587,92502.9,92502.8,3.097]
["binance-futures","BTCUSDT",1736467212470,3.439,92502.9,92502.8,3.097]
["binance-futures","BTCUSDT",1736467212523,3.538,92502.9,92502.8,3.109]
["binance-futures","BTCUSDT",1736467212570,3.538,92502.9,92502.8,3.152]
["binance-futures","BTCUSDT",1736467212630,3.538,92502.9,92502.8,3.15]
["binance-futures","BTCUSDT",1736467212686,3.608,92502.9,92502.8,3.15]
["binance-futures","BTCUSDT",1736467212792,3.525,92502.9,92502.8,3.106]
["binance-futures","BTCUSDT",1736467212849,3.447,92502.9,92502.8,3.106]
["binance-futures","BTCUSDT",1736467212904,3.447,92502.9,92502.8,3.111]
["binance-futures","BTCUSDT",1736467212946,3.447,92502.9,92502.8,3.128]
["binance-futures","BTCUSDT",1736467213008,3.431,92502.9,92502.8,3.128]
["binance-futures","BTCUSDT",1736467213060,3.465,92502.9,92502.8,3.18]
["binance-futures","BTCUSDT",1736467213109,3.441,92502.9,92502.8,3.019]
["binance-futures","BTCUSDT",1736467213160,3.556,92502.9,92502.8,3.088]
["binance-futures","BTCUSDT",1736467213218,3.583,92502.9,92502.8,3.071]
["binance-futures","BTCUSDT",1736467213270,3.722,92502.9,92502.8,3.081]
["binance-futures","BTCUSDT",1736467213320,3.722,92502.9,92502.8,3.066]
["binance-futures","BTCUSDT",1736467213373,3.722,92502.9,92502.8,3.063]
["binance-futures","BTCUSDT",1736467213428,3.772,92502.9,92502.8,3.029]
["binance-futures","BTCUSDT",1736467213476,3.719,92502.9,92502.8,3.034]
["binance-futures","BTCUSDT",1736467213536,3.77,92502.9,92502.8,3.032]
["binance-futures","BTCUSDT",1736467213593,3.774,92502.9,92502.8,2.93]
["binance-futures","BTCUSDT",1736467213652,3.555,92502.9,92502.8,3.006]
["binance-futures","BTCUSDT",1736467213704,3.381,92502.9,92502.8,3.004]
["binance-futures","BTCUSDT",1736467213755,2.818,92502.9,92502.8,2.998]
["binance-futures","BTCUSDT",1736467213802,2.265,92502.9,92502.8,3.689]
["binance-futures","BTCUSDT",1736467213868,2.108,92502.9,92502.8,3.689]
["binance-futures","BTCUSDT",1736467213919,1.996,92502.9,92502.8,3.938]
["binance-futures","BTCUSDT",1736467213971,2.078,92502.9,92502.8,3.811]
["binance-futures","BTCUSDT",1736467214026,2.07,92502.9,92502.8,3.811]
["binance-futures","BTCUSDT",1736467214075,2.079,92502.9,92502.8,3.811]
["binance-futures","BTCUSDT",1736467214130,2.066,92502.9,92502.8,3.809]
["binance-futures","BTCUSDT",1736467214184,2.085,92502.9,92502.8,3.814]
["binance-futures","BTCUSDT",1736467214234,2.273,92502.9,92502.8,1.925]
["binance-futures","BTCUSDT",1736467214285,2.951,92502.9,92502.8,3.447]
["binance-futures","BTCUSDT",1736467214336,2.768,92502.9,92502.8,3.447]
["binance-futures","BTCUSDT",1736467214389,2.574,92502.9,92502.8,3.349]
["binance-futures","BTCUSDT",1736467214441,1.943,92502.9,92502.8,3.595]
["binance-futures","BTCUSDT",1736467214492,1.228,92502.9,92502.8,3.696]
["binance-futures","BTCUSDT",1736467214542,2.019,92502.9,92502.8,3.699]
["binance-futures","BTCUSDT",1736467214595,2.618,92502.9,92502.8,3.689]
["binance-futures","BTCUSDT",1736467214646,2.615,92502.9,92502.8,3.692]
["binance-futures","BTCUSDT",1736467214701,2.627,92502.9,92502.8,3.591]
["binance-futures","BTCUSDT",1736467214752,3.537,92502.9,92502.8,3.313]
["binance-futures","BTCUSDT",1736467214803,3.706,92502.9,92502.8,2.245]
["binance-futures","BTCUSDT",1736467214852,3.796,92502.9,92502.8,0.755]
["binance-futures","BTCUSDT",1736467214909,3.796,92502.9,92502.8,0.869]
["binance-futures","BTCUSDT",1736467214946,4.03,92502.9,92502.8,0.869]
["binance-futures","BTCUSDT",1736467215012,4.03,92502.9,92502.8,0.708]
["binance-futures","BTCUSDT",1736467215062,4.03,92502.9,92502.8,0.695]
["binance-futures","BTCUSDT",1736467215114,3.952,92502.9,92502.8,0.918]
["binance-futures","BTCUSDT",1736467215166,3.944,92502.9,92502.8,1.939]
["binance-futures","BTCUSDT",1736467215217,3.664,92502.9,92502.8,1.941]
["binance-futures","BTCUSDT",1736467215269,3.65,92502.9,92502.8,1.991]
["binance-futures","BTCUSDT",1736467215320,3.346,92502.9,92502.8,1.988]
["binance-futures","BTCUSDT",1736467215375,3.672,92502.9,92502.8,1.988]
["binance-futures","BTCUSDT",1736467215480,3.672,92502.9,92502.8,1.969]
["binance-futures","BTCUSDT",1736467215531,3.214,92502.9,92502.8,1.976]
["binance-futures","BTCUSDT",1736467215583,3.022,92502.9,92502.8,1.992]
["binance-futures","BTCUSDT",1736467215633,3.052,92502.9,92502.8,1.655]
["binance-futures","BTCUSDT",1736467215684,3.042,92502.9,92502.8,1.745]
["binance-futures","BTCUSDT",1736467215736,3.042,92502.9,92502.8,1.645]
["binance-futures","BTCUSDT",1736467215843,3.002,92502.9,92502.8,6.319]
["binance-futures","BTCUSDT",1736467215894,1.209,92502.9,92502.8,6.819]
["binance-futures","BTCUSDT",1736467215951,1.182,92502.9,92502.8,6.749]
["binance-futures","BTCUSDT",1736467216000,1.295,92502.9,92502.8,6.251]
["binance-futures","BTCUSDT",1736467216057,1.352,92502.9,92502.8,6.251]
["binance-futures","BTCUSDT",1736467216112,1.354,92502.9,92502.8,7.155]
["binance-futures","BTCUSDT",1736467216172,1.354,92502.9,92502.8,6.655]
["binance-futures","BTCUSDT",1736467216219,0.768,92502.9,92502.8,6.687]
["binance-futures","BTCUSDT",1736467216278,0.765,92502.9,92502.8,6.682]
["binance-futures","BTCUSDT",1736467216330,1.235,92502.9,92502.8,7.182]
["binance-futures","BTCUSDT",1736467216381,1.232,92502.9,92502.8,7.285]
["binance-futures","BTCUSDT",1736467216436,0.018,92504.1,92504.0,1.513]
["binance-futures","BTCUSDT",1736467216486,0.018,92504.1,92504.0,3.609]
["binance-futures","BTCUSDT",1736467216537,3.295,92506.0,92505.9,2.811]
["binance-futures","BTCUSDT",1736467216588,2.449,92506.0,92505.9,5.904]
["binance-futures","BTCUSDT",1736467216640,0.002,92508.3,92508.2,2.201]
["binance-futures","BTCUSDT",1736467216691,0.002,92513.5,92509.9,0.646]
["binance-futures","BTCUSDT",1736467216742,0.002,92517.2,92516.5,4.031]
["binance-futures","BTCUSDT",1736467216793,0.001,92518.0,92516.5,4.663]
["binance-futures","BTCUSDT",1736467216844,0.005,92519.0,92518.8,2.981]
["binance-futures","BTCUSDT",1736467216896,0.002,92519.8,92518.9,6.329]
["binance-futures","BTCUSDT",1736467216946,0.026,92521.1,92521.0,0.712]
["binance-futures","BTCUSDT",1736467216997,0.002,92527.6,92522.0,0.637]
["binance-futures","BTCUSDT",1736467217048,0.003,92531.8,92531.7,0.784]
["binance-futures","BTCUSDT",1736467217099,0.014,92531.8,92531.7,11.514]
["binance-futures","BTCUSDT",1736467217150,0.08,92531.8,92531.7,14.616]
["binance-futures","BTCUSDT",1736467217201,0.002,92535.2,92535.1,0.094]
["binance-futures","BTCUSDT",1736467217253,0.19,92544.6,92540.4,0.637]
["binance-futures","BTCUSDT",1736467217303,0.573,92544.6,92544.5,10.847]
["binance-futures","BTCUSDT",1736467217354,0.914,92543.9,92543.8,0.008]
["binance-futures","BTCUSDT",1736467217406,1.115,92541.4,92540.0,0.002]
["binance-futures","BTCUSDT",1736467217507,0.59,92531.1,92528.8,0.756]
["binance-futures","BTCUSDT",1736467217558,0.14,92530.0,92528.0,0.218]
["binance-futures","BTCUSDT",1736467217609,0.084,92528.5,92527.6,0.002]
["binance-futures","BTCUSDT",1736467217660,5.459,92526.1,92526.0,0.002]
["binance-futures","BTCUSDT",1736467217711,6.327,92526.1,92526.0,0.009]
["binance-futures","BTCUSDT",1736467217759,8.763,92524.1,92524.0,0.788]
["binance-futures","BTCUSDT",1736467217814,8.604,92524.1,92524.0,0.826]
["binance-futures","BTCUSDT",1736467217864,9.194,92523.6,92523.5,0.717]
["binance-futures","BTCUSDT",1736467217918,6.4,92520.1,92520.0,0.004]
["binance-futures","BTCUSDT",1736467217968,7.868,92519.6,92519.5,1.157]
["binance-futures","BTCUSDT",1736467218022,7.361,92519.6,92519.5,1.375]
["binance-futures","BTCUSDT",1736467218071,4.006,92519.6,92519.5,3.643]
["binance-futures","BTCUSDT",1736467218125,3.476,92519.6,92519.5,3.746]
["binance-futures","BTCUSDT",1736467218177,3.5,92519.6,92519.5,3.748]
["binance-futures","BTCUSDT",1736467218228,3.497,92519.6,92519.5,3.566]
["binance-futures","BTCUSDT",1736467218279,3.593,92519.6,92519.5,3.609]
["binance-futures","BTCUSDT",1736467218331,3.689,92519.6,92519.5,3.515]
["binance-futures","BTCUSDT",1736467218378,3.797,92519.6,92519.5,2.295]
["binance-futures","BTCUSDT",1736467218433,3.828,92519.6,92519.5,1.087]
["binance-futures","BTCUSDT",1736467218485,3.828,92519.6,92519.5,1.12]
["binance-futures","BTCUSDT",1736467218586,12.128,92513.2,92513.1,0.012]
["binance-futures","BTCUSDT",1736467218637,12.304,92513.2,92513.1,0.014]
["binance-futures","BTCUSDT",1736467218689,12.318,92513.2,92513.1,0.022]
["binance-futures","BTCUSDT",1736467218733,10.833,92513.2,92513.1,0.022]
["binance-futures","BTCUSDT",1736467218791,0.092,92511.9,92509.9,0.002]
["binance-futures","BTCUSDT",1736467218842,12.6,92508.5,92507.7,0.005]
["binance-futures","BTCUSDT",1736467218892,12.59,92508.5,92508.4,0.057]
["binance-futures","BTCUSDT",1736467218945,12.68,92508.5,92508.4,0.057]
["binance-futures","BTCUSDT",1736467218998,12.68,92508.5,92508.4,0.05]
["binance-futures","BTCUSDT",1736467219099,7.91,92502.0,92501.9,2.284]
["binance-futures","BTCUSDT",1736467219153,8.163,92502.0,92501.9,0.068]
["binance-futures","BTCUSDT",1736467219204,8.808,92502.0,92501.9,0.064]
["binance-futures","BTCUSDT",1736467219254,9.257,92502.0,92501.9,0.041]
["binance-futures","BTCUSDT",1736467219360,9.264,92502.0,92501.9,0.041]
["binance-futures","BTCUSDT",1736467219411,9.266,92502.0,92501.9,0.034]
["binance-futures","BTCUSDT",1736467219464,9.259,92502.0,92501.9,0.084]
["binance-futures","BTCUSDT",1736467219514,9.318,92502.0,92501.9,0.037]
["binance-futures","BTCUSDT",1736467219563,9.255,92502.0,92501.9,0.471]
["binance-futures","BTCUSDT",1736467219606,9.253,92502.0,92501.9,0.473]
["binance-futures","BTCUSDT",1736467219719,10.78,92492.5,92492.4,1.786]
["binance-futures","BTCUSDT",1736467219769,10.836,92491.0,92490.9,0.002]
["binance-futures","BTCUSDT",1736467219823,10.757,92491.0,92490.9,0.002]
["binance-futures","BTCUSDT",1736467219870,10.766,92491.0,92490.9,0.002]
["binance-futures","BTCUSDT",1736467219928,11.075,92491.0,92490.9,0.009]
["binance-futures","BTCUSDT",1736467219978,11.092,92491.0,92490.9,0.013]
["binance-futures","BTCUSDT",1736467220080,8.285,92485.7,92485.6,1.301]
["binance-futures","BTCUSDT",1736467220133,6.673,92485.7,92485.6,1.312]
["binance-futures","BTCUSDT",1736467220183,7.177,92485.7,92485.6,1.314]
["binance-futures","BTCUSDT",1736467220236,6.815,92485.7,92485.6,1.452]
["binance-futures","BTCUSDT",1736467220289,11.379,92484.1,92484.0,0.828]
["binance-futures","BTCUSDT",1736467220340,11.65,92483.5,92483.4,0.142]
["binance-futures","BTCUSDT",1736467220394,11.668,92483.5,92483.4,0.049]
["binance-futures","BTCUSDT",1736467220445,11.766,92483.5,92483.4,0.047]
["binance-futures","BTCUSDT",1736467220495,11.86,92483.5,92483.4,0.049]
["binance-futures","BTCUSDT",1736467220542,11.86,92483.5,92483.4,0.051]
["binance-futures","BTCUSDT",1736467220599,10.844,92483.4,92483.3,0.441]
["binance-futures","BTCUSDT",1736467220648,9.547,92483.4,92483.3,2.008]
["binance-futures","BTCUSDT",1736467220703,7.856,92483.4,92483.3,2.714]
["binance-futures","BTCUSDT",1736467220755,5.776,92483.4,92483.3,2.843]
["binance-futures","BTCUSDT",1736467220807,5.859,92483.4,92483.3,2.762]
["binance-futures","BTCUSDT",1736467220858,6.056,92483.4,92483.3,2.716]
["binance-futures","BTCUSDT",1736467220905,6.058,92483.4,92483.3,2.716]
["binance-futures","BTCUSDT",1736467220960,5.843,92483.4,92483.3,2.346]
["binance-futures","BTCUSDT",1736467221073,5.953,92483.4,92483.3,2.343]
["binance-futures","BTCUSDT",1736467221125,4.611,92483.4,92483.3,4.184]
["binance-futures","BTCUSDT",1736467221176,3.451,92483.4,92483.3,4.184]
["binance-futures","BTCUSDT",1736467221227,0.942,92483.4,92483.3,4.328]
["binance-futures","BTCUSDT",1736467221279,0.625,92483.4,92483.3,4.238]
["binance-futures","BTCUSDT",1736467221329,0.732,92483.4,92483.3,4.241]
["binance-futures","BTCUSDT",1736467221377,0.608,92483.4,92483.3,4.291]
["binance-futures","BTCUSDT",1736467221434,0.667,92483.4,92483.3,4.229]
["binance-futures","BTCUSDT",1736467221531,0.608,92483.4,92483.3,4.229]
["binance-futures","BTCUSDT",1736467221590,0.608,92483.4,92483.3,4.242]
["binance-futures","BTCUSDT",1736467221698,1.494,92483.4,92483.3,4.242]
["binance-futures","BTCUSDT",1736467221745,1.805,92483.4,92483.3,4.242]
["binance-futures","BTCUSDT",1736467221799,1.834,92483.4,92483.3,4.242]
["binance-futures","BTCUSDT",1736467221846,2.506,92483.4,92483.3,4.141]
["binance-futures","BTCUSDT",1736467221902,3.015,92483.4,92483.3,3.755]
["binance-futures","BTCUSDT",1736467221954,2.907,92483.4,92483.3,3.217]
["binance-futures","BTCUSDT",1736467222004,2.998,92483.4,92483.3,3.217]
["binance-futures","BTCUSDT",1736467222057,2.605,92483.4,92483.3,3.217]
["binance-futures","BTCUSDT",1736467222109,2.603,92483.4,92483.3,2.874]
["binance-futures","BTCUSDT",1736467222157,2.603,92483.4,92483.3,2.906]
["binance-futures","BTCUSDT",1736467222216,2.6,92483.4,92483.3,2.906]
["binance-futures","BTCUSDT",1736467222269,2.6,92483.4,92483.3,2.908]
["binance-futures","BTCUSDT",1736467222321,2.602,92483.4,92483.3,2.909]
["binance-futures","BTCUSDT",1736467222370,3.003,92483.4,92483.3,2.04]
["binance-futures","BTCUSDT",1736467222423,3.78,92483.4,92483.3,0.048]
["binance-futures","BTCUSDT",1736467222475,3.746,92483.4,92483.3,0.045]
["binance-futures","BTCUSDT",1736467222527,11.926,92479.4,92479.3,0.102]
["binance-futures","BTCUSDT",1736467222579,10.99,92479.4,92479.3,0.107]
["binance-futures","BTCUSDT",1736467222624,10.992,92479.4,92479.3,0.111]
["binance-futures","BTCUSDT",1736467222731,11.001,92479.4,92479.3,0.103]
["binance-futures","BTCUSDT",1736467222781,7.007,92479.4,92479.3,1.736]
["binance-futures","BTCUSDT",1736467222835,6.942,92479.4,92479.3,1.736]
["binance-futures","BTCUSDT",1736467222887,6.801,92479.4,92479.3,1.527]
["binance-futures","BTCUSDT",1736467222939,6.788,92479.4,92479.3,1.736]
["binance-futures","BTCUSDT",1736467222991,3.963,92479.4,92479.3,7.177]
["binance-futures","BTCUSDT",1736467223043,2.127,92479.4,92479.3,7.675]
["binance-futures","BTCUSDT",1736467223094,0.002,92479.9,92479.5,4.964]
["binance-futures","BTCUSDT",1736467223148,0.011,92489.6,92483.3,6.806]
["binance-futures","BTCUSDT",1736467223200,0.011,92489.6,92486.7,1.371]
["binance-futures","BTCUSDT",1736467223251,0.011,92489.6,92486.8,0.347]
["binance-futures","BTCUSDT",1736467223301,0.011,92489.6,92488.5,0.841]
["binance-futures","BTCUSDT",1736467223353,0.041,92493.5,92492.9,0.694]
["binance-futures","BTCUSDT",1736467223405,0.037,92493.5,92493.1,0.993]
["binance-futures","BTCUSDT",1736467223456,0.108,92493.6,92493.5,0.422]
["binance-futures","BTCUSDT",1736467223507,0.002,92494.1,92494.0,0.66]
["binance-futures","BTCUSDT",1736467223559,0.126,92498.7,92498.6,4.861]
["binance-futures","BTCUSDT",1736467223609,0.29,92498.7,92498.6,6.072]
["binance-futures","BTCUSDT",1736467223659,0.002,92501.8,92500.6,17.922]
["binance-futures","BTCUSDT",1736467223712,0.181,92500.7,92500.6,14.773]
["binance-futures","BTCUSDT",1736467223760,0.183,92500.7,92500.6,14.804]
["binance-futures","BTCUSDT",1736467223814,1.627,92500.7,92500.6,14.804]
["binance-futures","BTCUSDT",1736467223864,2.013,92500.7,92500.6,11.3]
["binance-futures","BTCUSDT",1736467223915,1.923,92500.7,92500.6,11.3]
["binance-futures","BTCUSDT",1736467223967,1.744,92500.7,92500.6,11.299]
["binance-futures","BTCUSDT",1736467224018,1.475,92500.7,92500.6,11.797]
["binance-futures","BTCUSDT",1736467224069,0.034,92500.7,92500.6,11.901]
["binance-futures","BTCUSDT",1736467224121,0.025,92500.7,92500.6,11.837]
["binance-futures","BTCUSDT",1736467224173,1.597,92502.0,92501.9,10.035]
["binance-futures","BTCUSDT",1736467224223,1.864,92502.0,92501.9,9.385]
["binance-futures","BTCUSDT",1736467224274,1.825,92502.0,92501.9,9.387]
["binance-futures","BTCUSDT",1736467224326,2.076,92502.0,92501.9,8.673]
["binance-futures","BTCUSDT",1736467224378,2.076,92502.0,92501.9,8.677]
["binance-futures","BTCUSDT",1736467224426,2.373,92502.0,92501.9,8.677]
["binance-futures","BTCUSDT",1736467224475,2.084,92502.0,92501.9,8.679]
["binance-futures","BTCUSDT",1736467224533,1.548,92502.0,92501.9,9.181]
["binance-futures","BTCUSDT",1736467224583,2.159,92502.0,92501.9,6.641]
["binance-futures","BTCUSDT",1736467224635,1.858,92502.0,92501.9,6.643]
["binance-futures","BTCUSDT",1736467224686,1.574,92502.0,92501.9,7.143]
["binance-futures","BTCUSDT",1736467224739,1.636,92502.0,92501.9,6.643]
["binance-futures","BTCUSDT",1736467224790,1.649,92502.0,92501.9,6.643]
["binance-futures","BTCUSDT",1736467224844,1.665,92502.0,92501.9,6.641]
["binance-futures","BTCUSDT",1736467224894,0.131,92502.0,92501.9,7.141]
["binance-futures","BTCUSDT",1736467224945,0.101,92502.0,92501.9,7.218]
["binance-futures","BTCUSDT",1736467224995,0.099,92502.0,92501.9,7.135]
["binance-futures","BTCUSDT",1736467225053,0.108,92502.0,92501.9,7.137]
["binance-futures","BTCUSDT",1736467225103,0.508,92502.0,92501.9,7.136]
["binance-futures","BTCUSDT",1736467225158,0.214,92502.0,92501.9,7.136]
["binance-futures","BTCUSDT",1736467225209,0.211,92502.0,92501.9,7.141]
["binance-futures","BTCUSDT",1736467225235,0.492,92502.0,92501.9,7.153]
["binance-futures","BTCUSDT",1736467225358,0.014,92507.9,92506.8,1.28]
["binance-futures","BTCUSDT",1736467225412,0.073,92524.6,92520.6,0.47]
["binance-futures","BTCUSDT",1736467225463,0.027,92524.5,92523.0,1.523]
["binance-futures","BTCUSDT",1736467225514,0.086,92527.8,92527.3,0.344]
["binance-futures","BTCUSDT",1736467225565,0.77,92527.8,92527.5,1.148]
["binance-futures","BTCUSDT",1736467225617,0.634,92527.8,92527.7,0.013]
["binance-futures","BTCUSDT",1736467225667,1.092,92527.8,92527.7,1.929]
["binance-futures","BTCUSDT",1736467225718,2.41,92527.8,92527.7,1.31]
["binance-futures","BTCUSDT",1736467225769,7.948,92527.7,92527.6,0.004]
["binance-futures","BTCUSDT",1736467225819,8.581,92524.6,92524.5,0.692]
["binance-futures","BTCUSDT",1736467225923,8.914,92517.0,92516.9,1.642]
["binance-futures","BTCUSDT",1736467225973,8.051,92517.0,92516.9,1.468]
["binance-futures","BTCUSDT",1736467226027,2.96,92517.0,92516.9,4.001]
["binance-futures","BTCUSDT",1736467226080,2.729,92517.0,92516.9,3.981]
["binance-futures","BTCUSDT",1736467226130,2.792,92517.0,92516.9,3.985]
["binance-futures","BTCUSDT",1736467226183,2.831,92517.0,92516.9,3.987]
["binance-futures","BTCUSDT",1736467226233,3.355,92517.0,92516.9,3.987]
["binance-futures","BTCUSDT",1736467226285,3.349,92517.0,92516.9,4.043]
["binance-futures","BTCUSDT",1736467226337,3.347,92517.0,92516.9,4.043]
["binance-futures","BTCUSDT",1736467226388,3.376,92517.0,92516.9,4.045]
["binance-futures","BTCUSDT",1736467226497,1.779,92517.0,92516.9,4.577]
["binance-futures","BTCUSDT",1736467226551,1.957,92517.0,92516.9,4.08]
["binance-futures","BTCUSDT",1736467226598,1.882,92517.0,92516.9,4.08]
["binance-futures","BTCUSDT",1736467226652,1.895,92517.0,92516.9,4.13]
["binance-futures","BTCUSDT",1736467226710,0.916,92517.0,92516.9,4.181]
["binance-futures","BTCUSDT",1736467226761,0.157,92517.0,92516.9,5.08]
["binance-futures","BTCUSDT",1736467226812,0.141,92517.0,92516.9,5.083]
["binance-futures","BTCUSDT",1736467226864,0.087,92523.4,92523.3,10.422]
["binance-futures","BTCUSDT",1736467226914,0.813,92523.4,92523.3,7.987]
["binance-futures","BTCUSDT",1736467226965,0.815,92523.4,92523.3,7.563]
["binance-futures","BTCUSDT",1736467227016,0.825,92523.4,92523.3,7.599]
["binance-futures","BTCUSDT",1736467227069,0.777,92523.4,92523.3,7.631]
["binance-futures","BTCUSDT",1736467227123,0.777,92523.4,92523.3,7.633]
["binance-futures","BTCUSDT",1736467227173,0.777,92523.4,92523.3,7.635]
["binance-futures","BTCUSDT",1736467227220,0.691,92523.4,92523.3,7.651]
["binance-futures","BTCUSDT",1736467227272,1.468,92523.4,92523.3,7.653]
["binance-futures","BTCUSDT",1736467227326,1.744,92523.4,92523.3,7.688]
["binance-futures","BTCUSDT",1736467227376,1.604,92523.4,92523.3,7.688]
["binance-futures","BTCUSDT",1736467227430,1.927,92523.4,92523.3,6.704]
["binance-futures","BTCUSDT",1736467227483,1.927,92523.4,92523.3,6.707]
["binance-futures","BTCUSDT",1736467227536,1.933,92523.4,92523.3,4.253]
["binance-futures","BTCUSDT",1736467227588,5.044,92523.4,92523.3,0.1]
["binance-futures","BTCUSDT",1736467227639,8.479,92518.1,92517.7,0.229]
["binance-futures","BTCUSDT",1736467227690,7.495,92518.1,92518.0,0.076]
["binance-futures","BTCUSDT",1736467227743,7.867,92518.1,92518.0,0.022]
["binance-futures","BTCUSDT",1736467227794,7.669,92518.1,92518.0,0.022]
["binance-futures","BTCUSDT",1736467227847,8.204,92518.1,92518.0,0.026]
["binance-futures","BTCUSDT",1736467227898,7.966,92518.1,92518.0,0.026]
["binance-futures","BTCUSDT",1736467228001,11.362,92512.2,92512.1,0.054]
["binance-futures","BTCUSDT",1736467228103,8.415,92506.1,92506.0,3.06]
["binance-futures","BTCUSDT",1736467228153,6.156,92506.1,92506.0,3.158]
["binance-futures","BTCUSDT",1736467228207,6.156,92506.1,92506.0,3.16]
["binance-futures","BTCUSDT",1736467228257,5.926,92506.1,92506.0,3.164]
["binance-futures","BTCUSDT",1736467228310,5.304,92506.1,92506.0,3.179]
["binance-futures","BTCUSDT",1736467228361,3.093,92506.1,92506.0,2.826]
["binance-futures","BTCUSDT",1736467228414,3.028,92506.1,92506.0,2.803]
["binance-futures","BTCUSDT",1736467228463,3.058,92506.1,92506.0,2.798]
["binance-futures","BTCUSDT",1736467228519,3.126,92506.1,92506.0,2.798]
["binance-futures","BTCUSDT",1736467228570,1.78,92506.1,92506.0,2.798]
["binance-futures","BTCUSDT",1736467228622,0.402,92506.1,92506.0,2.798]
["binance-futures","BTCUSDT",1736467228726,0.564,92506.1,92506.0,2.799]
["binance-futures","BTCUSDT",1736467228775,1.31,92506.1,92506.0,2.799]
["binance-futures","BTCUSDT",1736467228830,0.274,92506.1,92506.0,2.799]
["binance-futures","BTCUSDT",1736467228881,0.276,92506.1,92506.0,2.794]
["binance-futures","BTCUSDT",1736467228982,0.276,92506.1,92506.0,2.791]
["binance-futures","BTCUSDT",1736467229036,0.076,92506.1,92506.0,2.685]
["binance-futures","BTCUSDT",1736467229087,0.087,92506.1,92506.0,2.685]
["binance-futures","BTCUSDT",1736467229139,0.094,92506.1,92506.0,2.681]
["binance-futures","BTCUSDT",1736467229192,0.11,92506.1,92506.0,2.782]
["binance-futures","BTCUSDT",1736467229247,1.252,92506.1,92506.0,2.764]
["binance-futures","BTCUSDT",1736467229300,0.128,92506.1,92506.0,2.777]
["binance-futures","BTCUSDT",1736467229350,0.282,92506.1,92506.0,2.535]
["binance-futures","BTCUSDT",1736467229390,1.248,92506.1,92506.0,2.535]
["binance-futures","BTCUSDT",1736467229446,1.538,92506.1,92506.0,2.535]
["binance-futures","BTCUSDT",1736467229505,1.254,92506.1,92506.0,2.537]
["binance-futures","BTCUSDT",1736467229556,1.423,92506.1,92506.0,2.654]
["binance-futures","BTCUSDT",1736467229609,2.19,92506.1,92506.0,2.697]
["binance-futures","BTCUSDT",1736467229658,2.207,92506.1,92506.0,2.654]
["binance-futures","BTCUSDT",1736467229714,2.271,92506.1,92506.0,2.305]
["binance-futures","BTCUSDT",1736467229767,2.273,92506.1,92506.0,2.406]
["binance-futures","BTCUSDT",1736467229820,2.209,92506.1,92506.0,2.408]
["binance-futures","BTCUSDT",1736467229921,2.209,92506.1,92506.0,2.406]
["binance-futures","BTCUSDT",1736467230028,2.273,92506.1,92506.0,2.418]
["binance-futures","BTCUSDT",1736467230076,2.273,92506.1,92506.0,2.373]
["binance-futures","BTCUSDT",1736467230130,2.276,92506.1,92506.0,2.551]
["binance-futures","BTCUSDT",1736467230181,1.675,92506.1,92506.0,2.549]
["binance-futures","BTCUSDT",1736467230233,1.674,92506.1,92506.0,2.551]
["binance-futures","BTCUSDT",1736467230287,1.709,92506.1,92506.0,2.539]
["binance-futures","BTCUSDT",1736467230340,1.708,92506.1,92506.0,2.526]
["binance-futures","BTCUSDT",1736467230389,1.708,92506.1,92506.0,2.54]
["binance-futures","BTCUSDT",1736467230447,1.449,92506.1,92506.0,2.653]
["binance-futures","BTCUSDT",1736467230501,1.655,92506.1,92506.0,2.655]
["binance-futures","BTCUSDT",1736467230552,1.713,92506.1,92506.0,2.658]
["binance-futures","BTCUSDT",1736467230604,1.654,92506.1,92506.0,2.658]
["binance-futures","BTCUSDT",1736467230654,1.651,92506.1,92506.0,2.658]
["binance-futures","BTCUSDT",1736467230708,1.646,92506.1,92506.0,2.658]
["binance-futures","BTCUSDT",1736467230812,1.749,92506.1,92506.0,2.594]
["binance-futures","BTCUSDT",1736467230912,1.582,92506.1,92506.0,2.651]
["binance-futures","BTCUSDT",1736467230970,1.617,92506.1,92506.0,2.651]
["binance-futures","BTCUSDT",1736467231022,1.594,92506.1,92506.0,2.43]
["binance-futures","BTCUSDT",1736467231074,1.726,92506.1,92506.0,2.43]
["binance-futures","BTCUSDT",1736467231124,1.761,92506.1,92506.0,2.467]
["binance-futures","BTCUSDT",1736467231179,1.761,92506.1,92506.0,2.476]
["binance-futures","BTCUSDT",1736467231233,0.753,92506.1,92506.0,2.794]
["binance-futures","BTCUSDT",1736467231286,0.903,92506.1,92506.0,2.977]
["binance-futures","BTCUSDT",1736467231340,1.682,92506.1,92506.0,2.827]
["binance-futures","BTCUSDT",1736467231390,1.711,92506.1,92506.0,2.835]
["binance-futures","BTCUSDT",1736467231443,1.729,92506.1,92506.0,2.834]
["binance-futures","BTCUSDT",1736467231547,1.872,92506.1,92506.0,2.848]
["binance-futures","BTCUSDT",1736467231601,1.872,92506.1,92506.0,2.837]
["binance-futures","BTCUSDT",1736467231707,1.874,92506.1,92506.0,2.837]
["binance-futures","BTCUSDT",1736467231813,1.891,92506.1,92506.0,2.837]
["binance-futures","BTCUSDT",1736467231911,1.891,92506.1,92506.0,2.55]
["binance-futures","BTCUSDT",1736467231969,1.891,92506.1,92506.0,2.543]
["binance-futures","BTCUSDT",1736467232011,1.904,92506.1,92506.0,2.54]
["binance-futures","BTCUSDT",1736467232070,1.904,92506.1,92506.0,2.493]
["binance-futures","BTCUSDT",1736467232121,1.903,92506.1,92506.0,2.495]
["binance-futures","BTCUSDT",1736467232176,2.358,92506.1,92506.0,1.334]
["binance-futures","BTCUSDT",1736467232223,2.355,92506.1,92506.0,1.704]
["binance-futures","BTCUSDT",1736467232278,2.004,92506.1,92506.0,1.706]
["binance-futures","BTCUSDT",1736467232330,2.008,92506.1,92506.0,1.671]
["binance-futures","BTCUSDT",1736467232381,0.017,92505.2,92505.0,0.002]
["binance-futures","BTCUSDT",1736467232432,2.871,92504.3,92504.2,0.107]
["binance-futures","BTCUSDT",1736467232483,0.303,92504.2,92501.9,0.009]
["binance-futures","BTCUSDT",1736467232534,6.511,92502.0,92501.9,0.009]
["binance-futures","BTCUSDT",1736467232636,0.755,92501.4,92501.3,0.002]
["binance-futures","BTCUSDT",1736467232687,7.634,92500.1,92500.0,0.236]
["binance-futures","BTCUSDT",1736467232738,8.127,92500.1,92500.0,2.136]
["binance-futures","BTCUSDT",1736467232788,8.081,92500.1,92500.0,2.136]
["binance-futures","BTCUSDT",1736467232839,7.775,92500.1,92500.0,2.368]
["binance-futures","BTCUSDT",1736467232892,7.275,92500.1,92500.0,2.37]
["binance-futures","BTCUSDT",1736467232943,7.162,92500.1,92500.0,2.774]
["binance-futures","BTCUSDT",1736467232996,4.63,92500.1,92500.0,3.135]
["binance-futures","BTCUSDT",1736467233047,2.271,92500.1,92500.0,3.262]
["binance-futures","BTCUSDT",1736467233100,1.674,92500.1,92500.0,3.363]
["binance-futures","BTCUSDT",1736467233152,1.934,92500.1,92500.0,3.299]
["binance-futures","BTCUSDT",1736467233203,2.017,92500.1,92500.0,3.363]
["binance-futures","BTCUSDT",1736467233251,2.083,92500.1,92500.0,3.363]
["binance-futures","BTCUSDT",1736467233304,2.07,92500.1,92500.0,3.363]
["binance-futures","BTCUSDT",1736467233348,2.075,92500.1,92500.0,3.363]
["binance-futures","BTCUSDT",1736467233405,2.011,92500.1,92500.0,3.366]
["binance-futures","BTCUSDT",1736467233509,2.008,92500.1,92500.0,3.372]
["binance-futures","BTCUSDT",1736467233564,1.882,92500.1,92500.0,3.372]
["binance-futures","BTCUSDT",1736467233604,2.052,92500.1,92500.0,3.378]
["binance-futures","BTCUSDT",1736467233718,2.051,92500.1,92500.0,3.378]
["binance-futures","BTCUSDT",1736467233773,2.625,92500.1,92500.0,3.375]
["binance-futures","BTCUSDT",1736467233825,2.426,92500.1,92500.0,3.375]
["binance-futures","BTCUSDT",1736467233930,2.535,92500.1,92500.0,3.376]
["binance-futures","BTCUSDT",1736467233983,2.535,92500.1,92500.0,3.379]
["binance-futures","BTCUSDT",1736467234034,2.546,92500.1,92500.0,3.379]
["binance-futures","BTCUSDT",1736467234086,2.562,92500.1,92500.0,3.379]
["binance-futures","BTCUSDT",1736467234143,2.562,92500.1,92500.0,3.383]
["binance-futures","BTCUSDT",1736467234196,2.528,92500.1,92500.0,3.383]
["binance-futures","BTCUSDT",1736467234247,2.523,92500.1,92500.0,3.383]
["binance-futures","BTCUSDT",1736467234299,0.799,92500.1,92500.0,3.39]
["binance-futures","BTCUSDT",1736467234348,0.767,92500.1,92500.0,3.426]
["binance-futures","BTCUSDT",1736467234404,1.56,92500.1,92500.0,3.38]
["binance-futures","BTCUSDT",1736467234455,1.568,92500.1,92500.0,3.376]
["binance-futures","BTCUSDT",1736467234508,1.312,92500.1,92500.0,3.378]
["binance-futures","BTCUSDT",1736467234549,1.634,92500.1,92500.0,3.381]
["binance-futures","BTCUSDT",1736467234610,1.42,92500.1,92500.0,3.381]
["binance-futures","BTCUSDT",1736467234666,0.595,92500.1,92500.0,3.381]
["binance-futures","BTCUSDT",1736467234715,0.302,92500.1,92500.0,3.381]
["binance-futures","BTCUSDT",1736467234763,0.2,92500.1,92500.0,3.381]
["binance-futures","BTCUSDT",1736467234820,0.202,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467234872,0.334,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467234925,0.336,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467234972,0.479,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467235027,0.334,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467235133,0.202,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467235183,0.334,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467235238,0.34,92500.1,92500.0,3.395]
["binance-futures","BTCUSDT",1736467235288,5.294,92500.0,92499.9,2.392]
["binance-futures","BTCUSDT",1736467235341,5.297,92500.0,92499.9,2.389]
["binance-futures","BTCUSDT",1736467235392,5.433,92500.0,92499.9,2.391]
["binance-futures","BTCUSDT",1736467235443,5.427,92500.0,92499.9,2.425]
["binance-futures","BTCUSDT",1736467235494,0.016,92531.9,92514.4,4.955]
["binance-futures","BTCUSDT",1736467235546,0.242,92519.6,92519.4,1.056]
["binance-futures","BTCUSDT",1736467235597,0.331,92522.4,92521.8,0.031]
["binance-futures","BTCUSDT",1736467235648,0.002,92522.8,92521.9,0.824]
["binance-futures","BTCUSDT",1736467235699,0.012,92525.6,92525.5,1.894]
["binance-futures","BTCUSDT",1736467235751,0.012,92525.6,92525.5,4.815]
["binance-futures","BTCUSDT",1736467235801,1.513,92525.6,92525.5,6.875]
["binance-futures","BTCUSDT",1736467235852,1.853,92525.6,92525.5,4.523]
["binance-futures","BTCUSDT",1736467235903,1.49,92525.6,92525.5,4.869]
["binance-futures","BTCUSDT",1736467235954,1.38,92525.6,92525.5,4.869]
["binance-futures","BTCUSDT",1736467236004,0.628,92525.6,92525.5,4.873]
["binance-futures","BTCUSDT",1736467236056,0.039,92525.6,92525.5,4.873]
["binance-futures","BTCUSDT",1736467236108,0.051,92525.6,92525.5,4.873]
["binance-futures","BTCUSDT",1736467236160,0.165,92525.6,92525.5,4.884]
["binance-futures","BTCUSDT",1736467236211,0.242,92547.0,92533.6,1.057]
["binance-futures","BTCUSDT",1736467236261,0.975,92543.6,92543.5,1.709]
["binance-futures","BTCUSDT",1736467236312,3.677,92543.6,92543.5,2.413]
["binance-futures","BTCUSDT",1736467236363,3.794,92543.6,92543.5,0.051]
["binance-futures","BTCUSDT",1736467236465,7.566,92538.3,92538.2,1.75]
["binance-futures","BTCUSDT",1736467236517,8.769,92536.1,92536.0,1.143]
["binance-futures","BTCUSDT",1736467236567,7.673,92536.1,92536.0,1.429]
["binance-futures","BTCUSDT",1736467236619,5.063,92536.1,92536.0,1.479]
["binance-futures","BTCUSDT",1736467236672,4.711,92536.1,92536.0,2.203]
["binance-futures","BTCUSDT",1736467236722,2.893,92536.1,92536.0,3.115]
["binance-futures","BTCUSDT",1736467236774,0.979,92536.1,92536.0,3.463]
["binance-futures","BTCUSDT",1736467236828,0.981,92536.1,92536.0,3.466]
["binance-futures","BTCUSDT",1736467236879,0.826,92536.1,92536.0,3.469]
["binance-futures","BTCUSDT",1736467236930,0.749,92536.1,92536.0,3.455]
["binance-futures","BTCUSDT",1736467236983,2.086,92536.1,92536.0,2.955]
["binance-futures","BTCUSDT",1736467237033,1.887,92536.1,92536.0,2.937]
["binance-futures","BTCUSDT",1736467237086,1.453,92536.1,92536.0,2.911]
["binance-futures","BTCUSDT",1736467237137,1.739,92536.1,92536.0,2.873]
["binance-futures","BTCUSDT",1736467237185,1.85,92536.1,92536.0,2.875]
["binance-futures","BTCUSDT",1736467237240,1.87,92536.1,92536.0,2.875]
["binance-futures","BTCUSDT",1736467237343,1.872,92536.1,92536.0,2.877]
["binance-futures","BTCUSDT",1736467237398,2.009,92545.1,92545.0,6.939]
["binance-futures","BTCUSDT",1736467237447,1.886,92545.1,92545.0,6.874]
["binance-futures","BTCUSDT",1736467237500,1.934,92545.1,92545.0,6.508]
["binance-futures","BTCUSDT",1736467237551,3.668,92545.1,92545.0,3.192]
["binance-futures","BTCUSDT",1736467237603,3.79,92545.1,92545.0,3.235]
["binance-futures","BTCUSDT",1736467237656,3.854,92545.1,92545.0,3.114]
["binance-futures","BTCUSDT",1736467237708,3.072,92545.1,92545.0,3.225]
["binance-futures","BTCUSDT",1736467237761,2.572,92545.1,92545.0,3.227]
["binance-futures","BTCUSDT",1736467237812,3.164,92545.1,92545.0,3.185]
["binance-futures","BTCUSDT",1736467237914,3.882,92545.1,92545.0,3.076]
["binance-futures","BTCUSDT",1736467237968,4.139,92545.1,92545.0,3.076]
["binance-futures","BTCUSDT",1736467238021,4.327,92545.1,92545.0,3.074]
["binance-futures","BTCUSDT",1736467238052,4.235,92545.1,92545.0,3.182]
["binance-futures","BTCUSDT",1736467238121,3.907,92545.1,92545.0,3.182]
["binance-futures","BTCUSDT",1736467238173,3.909,92545.1,92545.0,3.18]
["binance-futures","BTCUSDT",1736467238230,3.363,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238278,3.063,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238331,3.069,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238381,2.916,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238435,2.745,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238482,2.746,92545.1,92545.0,3.168]
["binance-futures","BTCUSDT",1736467238593,2.749,92545.1,92545.0,3.171]
["binance-futures","BTCUSDT",1736467238749,2.028,92547.8,92547.7,4.519]
["binance-futures","BTCUSDT",1736467238800,2.042,92547.8,92547.7,4.531]
["binance-futures","BTCUSDT",1736467238849,2.674,92547.8,92547.7,3.75]
["binance-futures","BTCUSDT",1736467238903,2.676,92547.8,92547.7,3.75]
["binance-futures","BTCUSDT",1736467238954,3.153,92547.8,92547.7,3.732]
["binance-futures","BTCUSDT",1736467239006,3.155,92547.8,92547.7,3.732]
["binance-futures","BTCUSDT",1736467239054,3.134,92547.8,92547.7,3.696]
["binance-futures","BTCUSDT",1736467239110,3.132,92547.8,92547.7,3.694]
["binance-futures","BTCUSDT",1736467239166,2.744,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239217,2.722,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239270,1.603,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239323,2.41,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239370,2.439,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239424,2.431,92547.8,92547.7,3.495]
["binance-futures","BTCUSDT",1736467239532,2.587,92547.8,92547.7,3.498]
["binance-futures","BTCUSDT",1736467239586,2.589,92547.8,92547.7,3.128]
["binance-futures","BTCUSDT",1736467239634,2.58,92547.8,92547.7,3.128]
["binance-futures","BTCUSDT",1736467239686,2.58,92547.8,92547.7,3.13]
["binance-futures","BTCUSDT",1736467239743,1.575,92547.8,92547.7,3.13]
["binance-futures","BTCUSDT",1736467239794,1.751,92547.8,92547.7,3.13]
["binance-futures","BTCUSDT",1736467239845,1.854,92547.8,92547.7,3.114]
["binance-futures","BTCUSDT",1736467239896,3.109,92547.8,92547.7,3.029]
["binance-futures","BTCUSDT",1736467239948,3.104,92547.8,92547.7,3.029]
["binance-futures","BTCUSDT",1736467240000,3.17,92547.8,92547.7,0.05]
["binance-futures","BTCUSDT",1736467240051,9.543,92547.0,92545.1,0.06]
["binance-futures","BTCUSDT",1736467240102,5.133,92545.2,92545.1,1.424]
["binance-futures","BTCUSDT",1736467240153,5.315,92545.2,92545.1,1.404]
["binance-futures","BTCUSDT",1736467240205,5.324,92545.2,92545.1,1.321]
["binance-futures","BTCUSDT",1736467240256,5.497,92545.2,92545.1,1.323]
["binance-futures","BTCUSDT",1736467240307,5.497,92545.2,92545.1,0.051]
["binance-futures","BTCUSDT",1736467240358,5.587,92545.2,92545.1,0.051]
["binance-futures","BTCUSDT",1736467240412,5.581,92545.2,92545.1,0.054]
["binance-futures","BTCUSDT",1736467240464,5.575,92545.2,92545.1,0.054]
["binance-futures","BTCUSDT",1736467240516,5.632,92545.2,92545.1,0.07]
["binance-futures","BTCUSDT",1736467240569,0.24,92545.2,92545.1,0.07]
["binance-futures","BTCUSDT",1736467240620,1.825,92545.2,92545.1,2.732]
["binance-futures","BTCUSDT",1736467240669,1.736,92545.2,92545.1,2.734]
["binance-futures","BTCUSDT",1736467240724,1.718,92545.2,92545.1,2.734]
["binance-futures","BTCUSDT",1736467240772,0.732,92545.2,92545.1,2.736]
["binance-futures","BTCUSDT",1736467240930,1.718,92545.2,92545.1,2.736]
["binance-futures","BTCUSDT",1736467240984,0.592,92549.7,92549.6,8.317]
["binance-futures","BTCUSDT",1736467241038,1.814,92549.7,92549.6,7.158]
["binance-futures","BTCUSDT",1736467241087,1.814,92549.7,92549.6,4.793]
["binance-futures","BTCUSDT",1736467241140,1.978,92549.7,92549.6,3.946]
["binance-futures","BTCUSDT",1736467241190,2.683,92549.7,92549.6,0.062]
["binance-futures","BTCUSDT",1736467241243,2.592,92549.7,92549.6,0.059]
["binance-futures","BTCUSDT",1736467241293,2.584,92549.7,92549.6,0.034]
["binance-futures","BTCUSDT",1736467241340,2.544,92549.7,92549.6,0.036]
["binance-futures","BTCUSDT",1736467241396,2.787,92549.7,92549.6,0.102]
["binance-futures","BTCUSDT",1736467241448,2.787,92549.7,92549.6,0.03]
["binance-futures","BTCUSDT",1736467241503,2.805,92549.7,92549.6,0.03]
["binance-futures","BTCUSDT",1736467241554,2.404,92549.7,92549.6,0.913]
["binance-futures","BTCUSDT",1736467241606,2.153,92549.7,92549.6,1.121]
["binance-futures","BTCUSDT",1736467241649,2.087,92549.7,92549.6,0.893]
["binance-futures","BTCUSDT",1736467241711,2.649,92549.7,92549.6,0.006]
["binance-futures","BTCUSDT",1736467241764,4.912,92547.9,92547.8,0.36]
["binance-futures","BTCUSDT",1736467241817,1.735,92547.9,92547.8,2.704]
["binance-futures","BTCUSDT",1736467241867,1.585,92547.9,92547.8,2.572]
["binance-futures","BTCUSDT",1736467241917,1.534,92547.9,92547.8,2.706]
["binance-futures","BTCUSDT",1736467241972,1.283,92547.9,92547.8,2.706]
["binance-futures","BTCUSDT",1736467242022,1.283,92547.9,92547.8,2.736]
["binance-futures","BTCUSDT",1736467242075,1.369,92547.9,92547.8,2.734]
["binance-futures","BTCUSDT",1736467242128,2.279,92547.9,92547.8,2.761]
["binance-futures","BTCUSDT",1736467242180,1.432,92547.9,92547.8,2.765]
["binance-futures","BTCUSDT",1736467242233,1.423,92547.9,92547.8,2.767]
["binance-futures","BTCUSDT",1736467242284,1.423,92547.9,92547.8,2.776]
["binance-futures","BTCUSDT",1736467242330,1.411,92547.9,92547.8,2.789]
["binance-futures","BTCUSDT",1736467242389,1.411,92547.9,92547.8,2.791]
["binance-futures","BTCUSDT",1736467242440,1.43,92547.9,92547.8,2.791]
["binance-futures","BTCUSDT",1736467242493,1.302,92547.9,92547.8,2.793]
["binance-futures","BTCUSDT",1736467242547,1.262,92547.9,92547.8,2.807]
["binance-futures","BTCUSDT",1736467242586,1.321,92547.9,92547.8,2.797]
["binance-futures","BTCUSDT",1736467242701,2.584,92547.9,92547.8,2.161]
["binance-futures","BTCUSDT",1736467242753,0.83,92547.9,92547.8,9.77]
["binance-futures","BTCUSDT",1736467242804,0.78,92547.9,92547.8,5.218]
["binance-futures","BTCUSDT",1736467242851,0.782,92547.9,92547.8,4.66]
["binance-futures","BTCUSDT",1736467242908,0.784,92547.9,92547.8,4.61]
["binance-futures","BTCUSDT",1736467242950,0.778,92547.9,92547.8,4.61]
["binance-futures","BTCUSDT",1736467243013,0.772,92547.9,92547.8,4.606]
["binance-futures","BTCUSDT",1736467243063,0.771,92547.9,92547.8,4.668]
["binance-futures","BTCUSDT",1736467243115,0.764,92547.9,92547.8,4.668]
["binance-futures","BTCUSDT",1736467243166,0.797,92547.9,92547.8,4.668]
["binance-futures","BTCUSDT",1736467243264,0.775,92547.9,92547.8,4.668]
["binance-futures","BTCUSDT",1736467243321,0.775,92547.9,92547.8,4.511]
["binance-futures","BTCUSDT",1736467243371,0.769,92547.9,92547.8,4.511]
["binance-futures","BTCUSDT",1736467243427,0.724,92547.9,92547.8,4.588]
["binance-futures","BTCUSDT",1736467243476,0.723,92547.9,92547.8,3.676]
["binance-futures","BTCUSDT",1736467243529,0.888,92547.9,92547.8,3.674]
["binance-futures","BTCUSDT",1736467243586,0.855,92547.9,92547.8,3.626]
["binance-futures","BTCUSDT",1736467243635,0.833,92547.9,92547.8,3.616]
["binance-futures","BTCUSDT",1736467243685,0.891,92547.9,92547.8,3.636]
["binance-futures","BTCUSDT",1736467243742,0.891,92547.9,92547.8,3.737]
["binance-futures","BTCUSDT",1736467243795,0.685,92547.9,92547.8,3.73]
["binance-futures","BTCUSDT",1736467243845,0.685,92547.9,92547.8,3.632]
["binance-futures","BTCUSDT",1736467243900,0.685,92547.9,92547.8,3.693]
["binance-futures","BTCUSDT",1736467243948,0.733,92547.9,92547.8,3.622]
["binance-futures","BTCUSDT",1736467244054,0.696,92547.9,92547.8,4.111]
["binance-futures","BTCUSDT",1736467244109,0.693,92547.9,92547.8,4.088]
["binance-futures","BTCUSDT",1736467244154,0.694,92547.9,92547.8,3.577]
["binance-futures","BTCUSDT",1736467244319,0.765,92547.9,92547.8,3.464]
["binance-futures","BTCUSDT",1736467244370,0.779,92547.9,92547.8,3.455]
["binance-futures","BTCUSDT",1736467244421,0.246,92552.6,92552.5,5.018]
["binance-futures","BTCUSDT",1736467244471,0.003,92554.0,92553.2,1.637]
["binance-futures","BTCUSDT",1736467244522,0.188,92555.0,92554.9,21.637]
["binance-futures","BTCUSDT",1736467244572,0.735,92555.0,92554.9,17.787]
["binance-futures","BTCUSDT",1736467244624,0.737,92555.0,92554.9,16.75]
["binance-futures","BTCUSDT",1736467244675,0.739,92555.0,92554.9,16.752]
["binance-futures","BTCUSDT",1736467244723,0.739,92555.0,92554.9,16.763]
["binance-futures","BTCUSDT",1736467244830,0.663,92558.0,92557.9,11.703]
["binance-futures","BTCUSDT",1736467244881,0.663,92558.0,92557.9,10.122]
["binance-futures","BTCUSDT",1736467244934,0.665,92558.0,92557.9,9.783]
["binance-futures","BTCUSDT",1736467244984,0.707,92558.0,92557.9,9.944]
["binance-futures","BTCUSDT",1736467245035,0.667,92558.0,92557.9,9.962]
["binance-futures","BTCUSDT",1736467245085,0.667,92558.0,92557.9,9.891]
["binance-futures","BTCUSDT",1736467245139,0.066,92562.4,92562.3,15.431]
["binance-futures","BTCUSDT",1736467245191,0.6,92562.4,92562.3,14.785]
["binance-futures","BTCUSDT",1736467245242,0.6,92562.4,92562.3,14.789]
["binance-futures","BTCUSDT",1736467245295,0.621,92562.4,92562.3,14.886]
["binance-futures","BTCUSDT",1736467245346,0.615,92562.4,92562.3,14.896]
["binance-futures","BTCUSDT",1736467245395,0.618,92562.4,92562.3,14.896]
["binance-futures","BTCUSDT",1736467245450,0.613,92562.4,92562.3,15.041]
["binance-futures","BTCUSDT",1736467245504,0.607,92562.4,92562.3,14.998]
["binance-futures","BTCUSDT",1736467245554,0.621,92562.4,92562.3,15.0]
["binance-futures","BTCUSDT",1736467245608,0.619,92562.4,92562.3,15.003]
["binance-futures","BTCUSDT",1736467245660,0.619,92562.4,92562.3,15.203]
["binance-futures","BTCUSDT",1736467245707,0.621,92562.4,92562.3,15.203]
["binance-futures","BTCUSDT",1736467245742,0.585,92562.4,92562.3,15.203]
["binance-futures","BTCUSDT",1736467245815,0.549,92562.4,92562.3,15.194]
["binance-futures","BTCUSDT",1736467245867,1.618,92566.0,92565.9,9.506]
["binance-futures","BTCUSDT",1736467245918,1.024,92566.0,92565.9,9.671]
["binance-futures","BTCUSDT",1736467245969,1.018,92566.0,92565.9,10.272]
["binance-futures","BTCUSDT",1736467246022,0.829,92566.1,92566.0,7.202]
["binance-futures","BTCUSDT",1736467246073,1.289,92566.1,92566.0,17.833]
["binance-futures","BTCUSDT",1736467246126,1.291,92566.1,92566.0,17.808]
["binance-futures","BTCUSDT",1736467246176,1.32,92566.1,92566.0,15.856]
["binance-futures","BTCUSDT",1736467246227,2.074,92566.1,92566.0,15.364]
["binance-futures","BTCUSDT",1736467246278,2.334,92566.1,92566.0,11.981]
["binance-futures","BTCUSDT",1736467246331,2.859,92566.1,92566.0,4.68]
["binance-futures","BTCUSDT",1736467246381,2.96,92566.1,92566.0,4.363]
["binance-futures","BTCUSDT",1736467246434,2.962,92566.1,92566.0,2.445]
["binance-futures","BTCUSDT",1736467246487,3.467,92566.1,92566.0,0.103]
["binance-futures","BTCUSDT",1736467246540,5.148,92566.1,92566.0,0.002]
["binance-futures","BTCUSDT",1736467246642,5.889,92559.6,92559.5,0.777]
["binance-futures","BTCUSDT",1736467246695,4.215,92559.6,92559.5,2.064]
["binance-futures","BTCUSDT",1736467246746,1.337,92559.6,92559.5,2.066]
["binance-futures","BTCUSDT",1736467246797,0.26,92559.6,92559.5,4.239]
["binance-futures","BTCUSDT",1736467246848,0.426,92559.6,92559.5,4.242]
["binance-futures","BTCUSDT",1736467246893,0.414,92559.6,92559.5,3.74]
["binance-futures","BTCUSDT",1736467246950,2.037,92559.6,92559.5,3.73]
["binance-futures","BTCUSDT",1736467247055,0.27,92559.6,92559.5,3.664]
["binance-futures","BTCUSDT",1736467247160,0.138,92559.6,92559.5,3.695]
["binance-futures","BTCUSDT",1736467247211,0.924,92559.6,92559.5,3.695]
["binance-futures","BTCUSDT",1736467247264,0.924,92559.6,92559.5,3.708]
["binance-futures","BTCUSDT",1736467247317,0.136,92559.6,92559.5,3.708]
["binance-futures","BTCUSDT",1736467247364,0.134,92559.6,92559.5,3.647]
["binance-futures","BTCUSDT",1736467247419,0.136,92559.6,92559.5,3.647]
["binance-futures","BTCUSDT",1736467247471,0.982,92559.6,92559.5,3.428]
["binance-futures","BTCUSDT",1736467247527,1.97,92559.6,92559.5,2.909]
["binance-futures","BTCUSDT",1736467247580,0.256,92559.9,92559.8,14.375]
["binance-futures","BTCUSDT",1736467247630,1.601,92563.1,92563.0,9.485]
["binance-futures","BTCUSDT",1736467247684,1.598,92563.1,92563.0,8.468]
["binance-futures","BTCUSDT",1736467247734,1.606,92563.1,92563.0,8.471]
["binance-futures","BTCUSDT",1736467247784,1.529,92563.1,92563.0,8.575]
["binance-futures","BTCUSDT",1736467247839,0.663,92563.1,92563.0,8.575]
["binance-futures","BTCUSDT",1736467247889,0.66,92563.1,92563.0,8.565]
["binance-futures","BTCUSDT",1736467247944,0.756,92564.4,92564.3,9.154]
["binance-futures","BTCUSDT",1736467247996,0.754,92564.4,92564.3,9.146]
["binance-futures","BTCUSDT",1736467248049,3.051,92564.4,92564.3,2.866]
["binance-futures","BTCUSDT",1736467248102,3.198,92564.4,92564.3,1.372]
["binance-futures","BTCUSDT",1736467248149,3.304,92564.4,92564.3,1.213]
["binance-futures","BTCUSDT",1736467248205,3.356,92564.4,92564.3,1.213]
["binance-futures","BTCUSDT",1736467248258,3.362,92564.4,92564.3,0.973]
["binance-futures","BTCUSDT",1736467248311,3.364,92564.4,92564.3,1.19]
["binance-futures","BTCUSDT",1736467248409,2.593,92564.4,92564.3,1.423]
["binance-futures","BTCUSDT",1736467248469,1.467,92564.4,92564.3,1.451]
["binance-futures","BTCUSDT",1736467248521,1.512,92564.4,92564.3,1.476]
["binance-futures","BTCUSDT",1736467248573,1.567,92564.4,92564.3,1.479]
["binance-futures","BTCUSDT",1736467248625,2.277,92564.4,92564.3,1.27]
["binance-futures","BTCUSDT",1736467248680,2.553,92564.4,92564.3,0.207]
["binance-futures","BTCUSDT",1736467248782,10.333,92563.1,92563.0,0.025]
["binance-futures","BTCUSDT",1736467248834,8.459,92559.7,92559.6,0.043]
["binance-futures","BTCUSDT",1736467248888,4.705,92559.7,92559.6,1.573]
["binance-futures","BTCUSDT",1736467248938,3.54,92559.7,92559.6,1.898]
["binance-futures","BTCUSDT",1736467248990,3.455,92559.7,92559.6,1.9]
["binance-futures","BTCUSDT",1736467249045,2.554,92559.7,92559.6,1.9]
["binance-futures","BTCUSDT",1736467249139,2.554,92559.7,92559.6,1.964]
["binance-futures","BTCUSDT",1736467249201,3.653,92559.7,92559.6,2.051]
["binance-futures","BTCUSDT",1736467249252,3.653,92559.7,92559.6,2.06]
["binance-futures","BTCUSDT",1736467249358,3.644,92559.7,92559.6,1.73]
["binance-futures","BTCUSDT",1736467249408,3.786,92559.7,92559.6,0.397]
["binance-futures","BTCUSDT",1736467249461,3.421,92559.7,92559.6,0.33]
["binance-futures","BTCUSDT",1736467249511,3.742,92559.7,92559.6,0.438]
["binance-futures","BTCUSDT",1736467249565,3.747,92559.7,92559.6,0.438]
["binance-futures","BTCUSDT",1736467249616,3.647,92559.7,92559.6,0.441]
["binance-futures","BTCUSDT",1736467249672,3.405,92559.7,92559.6,0.451]
["binance-futures","BTCUSDT",1736467249827,2.92,92559.7,92559.6,0.451]
["binance-futures","BTCUSDT",1736467249985,2.92,92559.7,92559.6,0.446]
["binance-futures","BTCUSDT",1736467250039,3.256,92559.7,92559.6,0.446]
["binance-futures","BTCUSDT",1736467250090,7.804,92557.0,92556.9,0.028]
["binance-futures","BTCUSDT",1736467250141,7.279,92555.1,92555.0,0.031]
["binance-futures","BTCUSDT",1736467250192,8.177,92555.1,92555.0,0.014]
["binance-futures","BTCUSDT",1736467250246,5.437,92555.1,92555.0,1.3]
["binance-futures","BTCUSDT",1736467250293,5.448,92555.1,92555.0,1.354]
["binance-futures","BTCUSDT",1736467250348,5.124,92555.1,92555.0,0.08]
["binance-futures","BTCUSDT",1736467250399,5.349,92555.1,92555.0,0.034]
["binance-futures","BTCUSDT",1736467250454,5.34,92550.5,92550.4,1.17]
["binance-futures","BTCUSDT",1736467250502,2.987,92550.5,92550.4,1.225]
["binance-futures","BTCUSDT",1736467250556,3.082,92550.5,92550.4,0.007]
["binance-futures","BTCUSDT",1736467250606,4.431,92548.0,92547.5,0.002]
["binance-futures","BTCUSDT",1736467250657,5.874,92548.0,92547.9,0.339]
["binance-futures","BTCUSDT",1736467250709,5.614,92548.0,92547.9,0.308]
["binance-futures","BTCUSDT",1736467250760,6.423,92548.0,92547.9,0.353]
["binance-futures","BTCUSDT",1736467250811,6.932,92548.0,92547.9,0.396]
["binance-futures","BTCUSDT",1736467250863,7.295,92548.0,92547.9,0.302]
["binance-futures","BTCUSDT",1736467250912,7.021,92548.0,92547.9,0.305]
["binance-futures","BTCUSDT",1736467250966,6.547,92548.0,92547.9,0.515]
["binance-futures","BTCUSDT",1736467251020,6.577,92548.0,92547.9,0.646]
["binance-futures","BTCUSDT",1736467251070,6.596,92548.0,92547.9,0.689]
["binance-futures","BTCUSDT",1736467251122,6.595,92548.0,92547.9,0.66]
["binance-futures","BTCUSDT",1736467251170,4.99,92548.0,92547.9,2.047]
["binance-futures","BTCUSDT",1736467251227,4.824,92548.0,92547.9,2.049]
["binance-futures","BTCUSDT",1736467251277,4.848,92548.0,92547.9,2.067]
["binance-futures","BTCUSDT",1736467251382,3.67,92548.0,92547.9,2.425]
["binance-futures","BTCUSDT",1736467251433,3.718,92548.0,92547.9,2.42]
["binance-futures","BTCUSDT",1736467251591,3.717,92548.0,92547.9,2.42]
["binance-futures","BTCUSDT",1736467251645,3.702,92548.0,92547.9,2.424]
["binance-futures","BTCUSDT",1736467251689,3.724,92548.0,92547.9,2.431]
["binance-futures","BTCUSDT",1736467251805,3.724,92548.0,92547.9,2.145]
["binance-futures","BTCUSDT",1736467252124,3.725,92548.0,92547.9,2.145]
["binance-futures","BTCUSDT",1736467252174,3.737,92548.0,92547.9,2.145]
["binance-futures","BTCUSDT",1736467252227,3.734,92548.0,92547.9,1.911]
["binance-futures","BTCUSDT",1736467252279,3.613,92548.0,92547.9,1.134]
["binance-futures","BTCUSDT",1736467252330,3.613,92548.0,92547.9,1.124]
["binance-futures","BTCUSDT",1736467252383,2.997,92548.0,92547.9,0.749]
["binance-futures","BTCUSDT",1736467252432,3.322,92548.0,92547.9,2.336]
["binance-futures","BTCUSDT",1736467252489,3.307,92548.0,92547.9,2.194]
["binance-futures","BTCUSDT",1736467252548,3.378,92548.0,92547.9,2.196]
["binance-futures","BTCUSDT",1736467252706,3.378,92548.0,92547.9,2.197]
["binance-futures","BTCUSDT",1736467252811,3.376,92548.0,92547.9,2.197]
["binance-futures","BTCUSDT",1736467252875,3.064,92548.0,92547.9,2.18]
["binance-futures","BTCUSDT",1736467252924,3.001,92548.0,92547.9,2.18]
["binance-futures","BTCUSDT",1736467252978,3.02,92548.0,92547.9,2.075]
["binance-futures","BTCUSDT",1736467253030,3.031,92548.0,92547.9,2.075]
["binance-futures","BTCUSDT",1736467253086,3.452,92548.0,92547.9,1.699]
["binance-futures","BTCUSDT",1736467253138,3.307,92548.0,92547.9,1.689]
["binance-futures","BTCUSDT",1736467253188,3.037,92548.0,92547.9,1.689]
["binance-futures","BTCUSDT",1736467253242,3.493,92548.0,92547.9,1.841]
["binance-futures","BTCUSDT",1736467253293,3.195,92548.0,92547.9,2.462]
["binance-futures","BTCUSDT",1736467253339,3.197,92548.0,92547.9,2.464]
["binance-futures","BTCUSDT",1736467253393,3.268,92548.0,92547.9,2.464]
["binance-futures","BTCUSDT",1736467253448,3.244,92548.0,92547.9,2.464]
["binance-futures","BTCUSDT",1736467253498,3.288,92548.0,92547.9,2.432]
["binance-futures","BTCUSDT",1736467253549,3.274,92548.0,92547.9,2.434]
["binance-futures","BTCUSDT",1736467253603,3.274,92548.0,92547.9,2.437]
["binance-futures","BTCUSDT",1736467253646,3.272,92548.0,92547.9,2.437]
["binance-futures","BTCUSDT",1736467253706,3.272,92548.0,92547.9,2.434]
["binance-futures","BTCUSDT",1736467253811,3.144,92548.0,92547.9,1.784]
["binance-futures","BTCUSDT",1736467253857,3.141,92548.0,92547.9,1.784]
["binance-futures","BTCUSDT",1736467253915,3.128,92548.0,92547.9,1.774]
["binance-futures","BTCUSDT",1736467253971,3.126,92548.0,92547.9,1.774]
["binance-futures","BTCUSDT",1736467254025,2.968,92548.0,92547.9,1.994]
["binance-futures","BTCUSDT",1736467254130,2.992,92548.0,92547.9,1.994]
["binance-futures","BTCUSDT",1736467254185,2.817,92548.0,92547.9,1.992]
["binance-futures","BTCUSDT",1736467254232,2.817,92548.0,92547.9,1.994]
["binance-futures","BTCUSDT",1736467254284,2.766,92548.0,92547.9,1.995]
["binance-futures","BTCUSDT",1736467254331,2.752,92548.0,92547.9,1.992]
["binance-futures","BTCUSDT",1736467254391,2.753,92548.0,92547.9,1.992]
["binance-futures","BTCUSDT",1736467254546,2.758,92548.0,92547.9,1.987]
["binance-futures","BTCUSDT",1736467254652,2.962,92548.0,92547.9,3.5]
["binance-futures","BTCUSDT",1736467254703,3.047,92548.0,92547.9,3.5]
["binance-futures","BTCUSDT",1736467254737,3.067,92548.0,92547.9,3.5]
["binance-futures","BTCUSDT",1736467254859,3.062,92548.0,92547.9,3.5]
["binance-futures","BTCUSDT",1736467254905,2.954,92548.0,92547.9,3.476]
["binance-futures","BTCUSDT",1736467255018,3.053,92548.0,92547.9,3.349]
["binance-futures","BTCUSDT",1736467255070,2.508,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255173,2.532,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255227,2.534,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255277,2.522,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255331,2.54,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255365,2.528,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255438,2.711,92548.0,92547.9,3.849]
["binance-futures","BTCUSDT",1736467255488,2.646,92548.0,92547.9,4.073]
["binance-futures","BTCUSDT",1736467255539,2.626,92548.0,92547.9,4.074]
["binance-futures","BTCUSDT",1736467255586,2.727,92548.0,92547.9,4.074]
["binance-futures","BTCUSDT",1736467255643,2.836,92548.0,92547.9,3.374]
["binance-futures","BTCUSDT",1736467255693,2.836,92548.0,92547.9,3.308]
["binance-futures","BTCUSDT",1736467255796,2.819,92548.0,92547.9,3.293]
["binance-futures","BTCUSDT",1736467255851,2.969,92548.0,92547.9,2.866]
["binance-futures","BTCUSDT",1736467255902,2.873,92548.0,92547.9,2.868]
["binance-futures","BTCUSDT",1736467255953,2.783,92548.0,92547.9,1.776]
["binance-futures","BTCUSDT",1736467256006,2.783,92548.0,92547.9,1.848]
["binance-futures","BTCUSDT",1736467256053,2.783,92548.0,92547.9,1.832]
["binance-futures","BTCUSDT",1736467256108,2.827,92548.0,92547.9,1.754]
["binance-futures","BTCUSDT",1736467256163,2.827,92548.0,92547.9,1.865]
["binance-futures","BTCUSDT",1736467256252,2.829,92548.0,92547.9,1.842]
["binance-futures","BTCUSDT",1736467256304,2.815,92548.0,92547.9,1.8]
["binance-futures","BTCUSDT",1736467256420,2.825,92548.0,92547.9,1.871]
["binance-futures","BTCUSDT",1736467256470,2.827,92548.0,92547.9,1.871]
["binance-futures","BTCUSDT",1736467256533,2.827,92548.0,92547.9,1.865]
["binance-futures","BTCUSDT",1736467256587,2.827,92548.0,92547.9,1.868]
["binance-futures","BTCUSDT",1736467256638,2.799,92548.0,92547.9,2.492]
["binance-futures","BTCUSDT",1736467256692,2.703,92548.0,92547.9,2.502]
["binance-futures","BTCUSDT",1736467256803,3.187,92548.0,92547.9,2.502]
["binance-futures","BTCUSDT",1736467256905,3.288,92548.0,92547.9,2.5]
["binance-futures","BTCUSDT",1736467256959,3.288,92548.0,92547.9,2.564]
["binance-futures","BTCUSDT",1736467257013,0.675,92548.0,92547.9,3.432]
["binance-futures","BTCUSDT",1736467257055,0.677,92548.0,92547.9,3.533]
["binance-futures","BTCUSDT",1736467257119,0.679,92548.0,92547.9,3.533]
["binance-futures","BTCUSDT",1736467257174,1.265,92548.0,92547.9,3.533]
["binance-futures","BTCUSDT",1736467257228,1.29,92548.0,92547.9,2.939]
["binance-futures","BTCUSDT",1736467257330,1.29,92548.0,92547.9,2.938]
["binance-futures","BTCUSDT",1736467257384,0.884,92548.0,92547.9,2.837]
["binance-futures","BTCUSDT",1736467257437,0.881,92548.0,92547.9,2.839]
["binance-futures","BTCUSDT",1736467257489,1.313,92548.0,92547.9,2.839]
["binance-futures","BTCUSDT",1736467257539,1.414,92548.0,92547.9,2.842]
["binance-futures","BTCUSDT",1736467257601,2.55,92548.0,92547.9,2.694]
["binance-futures","BTCUSDT",1736467257645,2.159,92548.0,92547.9,2.694]
["binance-futures","BTCUSDT",1736467257705,2.424,92548.0,92547.9,2.694]
["binance-futures","BTCUSDT",1736467257756,2.511,92548.0,92547.9,2.691]
["binance-futures","BTCUSDT",1736467257807,2.513,92548.0,92547.9,2.691]
["binance-futures","BTCUSDT",1736467257877,2.495,92548.0,92547.9,2.691]
["binance-futures","BTCUSDT",1736467257930,2.495,92548.0,92547.9,2.689]
["binance-futures","BTCUSDT",1736467257979,2.49,92548.0,92547.9,2.689]
["binance-futures","BTCUSDT",1736467258036,2.5,92548.0,92547.9,2.674]
["binance-futures","BTCUSDT",1736467258086,2.5,92548.0,92547.9,2.385]
["binance-futures","BTCUSDT",1736467258138,2.502,92548.0,92547.9,2.385]
["binance-futures","BTCUSDT",1736467258191,2.512,92548.0,92547.9,2.385]
["binance-futures","BTCUSDT",1736467258245,2.514,92548.0,92547.9,2.385]
["binance-futures","BTCUSDT",1736467258299,2.393,92548.0,92547.9,2.385]
["binance-futures","BTCUSDT",1736467258354,1.968,92548.0,92547.9,2.524]
["binance-futures","BTCUSDT",1736467258407,1.861,92548.0,92547.9,2.526]
["binance-futures","BTCUSDT",1736467258460,0.983,92548.0,92547.9,2.526]
["binance-futures","BTCUSDT",1736467258511,1.099,92548.0,92547.9,2.59]
["binance-futures","BTCUSDT",1736467258578,1.083,92548.0,92547.9,2.59]
["binance-futures","BTCUSDT",1736467258631,1.083,92548.0,92547.9,2.588]
["binance-futures","BTCUSDT",1736467258687,1.749,92548.0,92547.9,2.588]
["binance-futures","BTCUSDT",1736467258738,1.831,92548.0,92547.9,2.606]
["binance-futures","BTCUSDT",1736467258789,1.844,92548.0,92547.9,2.606]
["binance-futures","BTCUSDT",1736467258840,1.945,92548.0,92547.9,2.603]
["binance-futures","BTCUSDT",1736467258948,2.271,92548.0,92547.9,2.598]
["binance-futures","BTCUSDT",1736467258996,1.942,92548.0,92547.9,2.598]
["binance-futures","BTCUSDT",1736467259037,1.952,92548.0,92547.9,2.598]
["binance-futures","BTCUSDT",1736467259105,1.946,92548.0,92547.9,2.598]
["binance-futures","BTCUSDT",1736467259157,1.947,92548.0,92547.9,2.604]
["binance-futures","BTCUSDT",1736467259207,1.947,92548.0,92547.9,2.601]
["binance-futures","BTCUSDT",1736467259260,1.943,92548.0,92547.9,2.601]
["binance-futures","BTCUSDT",1736467259315,2.274,92548.0,92547.9,2.603]
["binance-futures","BTCUSDT",1736467259362,2.244,92548.0,92547.9,2.603]
["binance-futures","BTCUSDT",1736467259420,2.244,92548.0,92547.9,2.553]
["binance-futures","BTCUSDT",1736467259471,1.913,92548.0,92547.9,2.553]
["binance-futures","BTCUSDT",1736467259527,1.772,92548.0,92547.9,2.553]
["binance-futures","BTCUSDT",1736467259580,2.38,92548.0,92547.9,2.553]
["binance-futures","BTCUSDT",1736467259630,2.229,92548.0,92547.9,2.556]
["binance-futures","BTCUSDT",1736467259676,2.219,92548.0,92547.9,2.556]
["binance-futures","BTCUSDT",1736467259739,2.173,92548.0,92547.9,2.556]
["binance-futures","BTCUSDT",1736467259790,2.168,92548.0,92547.9,2.556]
["binance-futures","BTCUSDT",1736467259893,2.575,92548.0,92547.9,2.47]
["binance-futures","BTCUSDT",1736467259949,2.549,92548.0,92547.9,2.47]
["binance-futures","BTCUSDT",1736467260001,2.549,92548.0,92547.9,2.456]
["binance-futures","BTCUSDT",1736467260050,2.055,92548.0,92547.9,2.52]
["binance-futures","BTCUSDT",1736467260104,1.65,92548.0,92547.9,2.52]
["binance-futures","BTCUSDT",1736467260155,1.651,92548.0,92547.9,2.522]
["binance-futures","BTCUSDT",1736467260262,1.942,92548.0,92547.9,2.54]
["binance-futures","BTCUSDT",1736467260311,1.729,92548.0,92547.9,2.542]
["binance-futures","BTCUSDT",1736467260364,1.854,92548.0,92547.9,2.542]
["binance-futures","BTCUSDT",1736467260471,1.856,92548.0,92547.9,2.542]
["binance-futures","BTCUSDT",1736467260524,2.537,92548.0,92547.9,1.491]
["binance-futures","BTCUSDT",1736467260577,2.54,92548.0,92547.9,1.479]
["binance-futures","BTCUSDT",1736467260680,0.953,92547.9,92547.8,0.001]
["binance-futures","BTCUSDT",1736467260734,0.376,92543.1,92542.9,0.002]
["binance-futures","BTCUSDT",1736467260785,1.707,92542.0,92541.9,0.005]
["binance-futures","BTCUSDT",1736467260836,9.723,92541.2,92541.1,0.018]
["binance-futures","BTCUSDT",1736467260887,12.032,92540.2,92540.1,0.01]
["binance-futures","BTCUSDT",1736467260938,4.068,92536.6,92536.5,0.013]
["binance-futures","BTCUSDT",1736467261040,6.224,92531.7,92531.6,0.009]
["binance-futures","BTCUSDT",1736467261090,4.522,92531.7,92531.6,1.572]
["binance-futures","BTCUSDT",1736467261145,4.566,92531.7,92531.6,1.498]
["binance-futures","BTCUSDT",1736467261197,3.643,92531.7,92531.6,2.368]
["binance-futures","BTCUSDT",1736467261248,2.908,92531.7,92531.6,2.267]
["binance-futures","BTCUSDT",1736467261301,2.92,92531.7,92531.6,2.267]
["binance-futures","BTCUSDT",1736467261352,2.922,92531.7,92531.6,2.267]
["binance-futures","BTCUSDT",1736467261403,2.944,92531.7,92531.6,2.267]
["binance-futures","BTCUSDT",1736467261452,2.881,92531.7,92531.6,2.295]
["binance-futures","BTCUSDT",1736467261505,2.72,92531.7,92531.6,2.284]
["binance-futures","BTCUSDT",1736467261556,2.765,92531.7,92531.6,2.287]
["binance-futures","BTCUSDT",1736467261609,2.866,92531.7,92531.6,2.266]
["binance-futures","BTCUSDT",1736467261653,2.859,92531.7,92531.6,1.802]
["binance-futures","BTCUSDT",1736467261708,2.857,92531.7,92531.6,1.593]
["binance-futures","BTCUSDT",1736467261763,2.772,92531.7,92531.6,0.231]
["binance-futures","BTCUSDT",1736467261815,3.634,92531.7,92531.6,0.123]
["binance-futures","BTCUSDT",1736467261866,7.816,92531.3,92531.2,0.02]
["binance-futures","BTCUSDT",1736467261918,7.841,92531.3,92531.2,0.023]
["binance-futures","BTCUSDT",1736467261970,8.795,92527.3,92527.2,0.334]
["binance-futures","BTCUSDT",1736467262020,10.075,92527.3,92527.2,0.233]
["binance-futures","BTCUSDT",1736467262073,3.156,92527.3,92527.2,4.195]
["binance-futures","BTCUSDT",1736467262126,1.77,92527.3,92527.2,4.308]
["binance-futures","BTCUSDT",1736467262177,0.127,92527.3,92527.2,5.081]
["binance-futures","BTCUSDT",1736467262228,0.767,92527.3,92527.2,5.87]
["binance-futures","BTCUSDT",1736467262279,0.814,92527.3,92527.2,5.321]
["binance-futures","BTCUSDT",1736467262330,1.817,92527.3,92527.2,5.101]
["binance-futures","BTCUSDT",1736467262384,1.04,92527.3,92527.2,5.109]
["binance-futures","BTCUSDT",1736467262435,1.084,92527.3,92527.2,5.168]
["binance-futures","BTCUSDT",1736467262544,1.089,92527.3,92527.2,5.168]
["binance-futures","BTCUSDT",1736467262596,1.599,92527.3,92527.2,5.168]
["binance-futures","BTCUSDT",1736467262648,1.601,92527.3,92527.2,5.171]
["binance-futures","BTCUSDT",1736467262701,1.963,92527.3,92527.2,5.171]
["binance-futures","BTCUSDT",1736467262749,1.963,92527.3,92527.2,4.671]
["binance-futures","BTCUSDT",1736467262805,2.763,92527.3,92527.2,4.557]
["binance-futures","BTCUSDT",1736467262855,3.124,92527.3,92527.2,4.52]
["binance-futures","BTCUSDT",1736467262907,1.095,92527.3,92527.2,5.022]
["binance-futures","BTCUSDT",1736467262961,0.002,92532.6,92531.6,9.117]
["binance-futures","BTCUSDT",1736467263011,0.009,92541.5,92541.3,3.72]
["binance-futures","BTCUSDT",1736467263062,0.011,92543.3,92542.6,5.951]
["binance-futures","BTCUSDT",1736467263113,0.002,92545.8,92545.6,0.94]
["binance-futures","BTCUSDT",1736467263164,0.002,92547.1,92546.3,2.307]
["binance-futures","BTCUSDT",1736467263215,0.987,92546.4,92546.3,7.401]
["binance-futures","BTCUSDT",1736467263266,1.427,92546.4,92546.3,7.517]
["binance-futures","BTCUSDT",1736467263317,1.462,92546.4,92546.3,7.144]
["binance-futures","BTCUSDT",1736467263368,1.462,92546.4,92546.3,6.606]
["binance-futures","BTCUSDT",1736467263421,0.692,92546.4,92546.3,6.381]
["binance-futures","BTCUSDT",1736467263471,0.624,92546.4,92546.3,6.381]
["binance-futures","BTCUSDT",1736467263522,0.692,92546.4,92546.3,6.207]
["binance-futures","BTCUSDT",1736467263629,2.828,92546.4,92546.3,2.602]
["binance-futures","BTCUSDT",1736467263680,2.217,92546.4,92546.3,2.602]
["binance-futures","BTCUSDT",1736467263730,2.18,92546.4,92546.3,2.135]
["binance-futures","BTCUSDT",1736467263772,1.961,92546.4,92546.3,2.25]
["binance-futures","BTCUSDT",1736467263834,2.259,92546.4,92546.3,2.649]
["binance-futures","BTCUSDT",1736467263888,2.318,92546.4,92546.3,2.649]
["binance-futures","BTCUSDT",1736467264100,2.318,92546.4,92546.3,2.668]
["binance-futures","BTCUSDT",1736467264138,2.318,92546.4,92546.3,2.733]
["binance-futures","BTCUSDT",1736467264204,2.093,92546.4,92546.3,2.9]
["binance-futures","BTCUSDT",1736467264256,1.253,92546.4,92546.3,2.902]
["binance-futures","BTCUSDT",1736467264306,1.255,92546.4,92546.3,2.902]
["binance-futures","BTCUSDT",1736467264354,0.915,92546.4,92546.3,2.902]
["binance-futures","BTCUSDT",1736467264463,1.032,92546.4,92546.3,2.902]
["binance-futures","BTCUSDT",1736467264515,0.972,92546.4,92546.3,2.902]
["binance-futures","BTCUSDT",1736467264554,1.036,92546.4,92546.3,2.92]
["binance-futures","BTCUSDT",1736467264622,2.165,92546.4,92546.3,2.596]
["binance-futures","BTCUSDT",1736467264672,2.173,92546.4,92546.3,2.596]
["binance-futures","BTCUSDT",1736467264726,2.175,92546.4,92546.3,2.66]
["binance-futures","BTCUSDT",1736467264774,2.172,92546.4,92546.3,2.671]
["binance-futures","BTCUSDT",1736467264829,0.706,92546.4,92546.3,2.772]
["binance-futures","BTCUSDT",1736467264880,0.569,92546.4,92546.3,2.774]
["binance-futures","BTCUSDT",1736467264932,0.632,92546.4,92546.3,3.042]
["binance-futures","BTCUSDT",1736467264980,0.741,92546.4,92546.3,3.042]
["binance-futures","BTCUSDT",1736467265034,0.002,92555.9,92553.1,4.617]
["binance-futures","BTCUSDT",1736467265085,0.002,92555.5,92554.9,6.499]
["binance-futures","BTCUSDT",1736467265137,1.152,92555.0,92554.9,11.162]
["binance-futures","BTCUSDT",1736467265189,1.992,92555.0,92554.9,8.935]
["binance-futures","BTCUSDT",1736467265241,2.07,92555.0,92554.9,7.887]
["binance-futures","BTCUSDT",1736467265292,2.356,92555.0,92554.9,1.536]
["binance-futures","BTCUSDT",1736467265345,2.4,92555.0,92554.9,1.464]
["binance-futures","BTCUSDT",1736467265396,2.4,92555.0,92554.9,1.583]
["binance-futures","BTCUSDT",1736467265449,1.912,92555.0,92554.9,1.583]
["binance-futures","BTCUSDT",1736467265503,1.994,92555.0,92554.9,1.583]
["binance-futures","BTCUSDT",1736467265556,2.039,92555.0,92554.9,2.136]
["binance-futures","BTCUSDT",1736467265607,2.055,92555.0,92554.9,2.134]
["binance-futures","BTCUSDT",1736467265659,2.039,92555.0,92554.9,2.134]
["binance-futures","BTCUSDT",1736467265710,2.037,92555.0,92554.9,2.132]
["binance-futures","BTCUSDT",1736467265864,2.037,92555.0,92554.9,2.147]
["binance-futures","BTCUSDT",1736467265918,1.8,92555.0,92554.9,2.426]
["binance-futures","BTCUSDT",1736467265967,1.717,92555.0,92554.9,2.539]
["binance-futures","BTCUSDT",1736467266016,1.727,92555.0,92554.9,2.539]
["binance-futures","BTCUSDT",1736467266076,1.677,92555.0,92554.9,2.539]
["binance-futures","BTCUSDT",1736467266125,1.487,92555.0,92554.9,2.644]
["binance-futures","BTCUSDT",1736467266179,1.53,92555.0,92554.9,2.644]
["binance-futures","BTCUSDT",1736467266230,1.52,92555.0,92554.9,2.644]
["binance-futures","BTCUSDT",1736467266283,1.786,92555.0,92554.9,2.646]
["binance-futures","BTCUSDT",1736467266383,1.786,92555.0,92554.9,2.652]
["binance-futures","BTCUSDT",1736467266437,1.641,92555.0,92554.9,2.551]
["binance-futures","BTCUSDT",1736467266490,2.267,92555.0,92554.9,2.551]
["binance-futures","BTCUSDT",1736467266541,1.99,92555.0,92554.9,2.551]
["binance-futures","BTCUSDT",1736467266591,1.882,92555.0,92554.9,2.551]
["binance-futures","BTCUSDT",1736467266746,1.909,92555.0,92554.9,2.652]
["binance-futures","BTCUSDT",1736467266854,1.011,92555.0,92554.9,2.875]
["binance-futures","BTCUSDT",1736467267018,0.545,92555.0,92554.9,3.425]
["binance-futures","BTCUSDT",1736467267069,0.244,92555.0,92554.9,3.703]
["binance-futures","BTCUSDT",1736467267118,0.19,92555.0,92554.9,3.706]
["binance-futures","BTCUSDT",1736467267171,0.19,92555.0,92554.9,3.692]
["binance-futures","BTCUSDT",1736467267225,0.206,92555.0,92554.9,3.712]
["binance-futures","BTCUSDT",1736467267276,0.838,92555.0,92554.9,3.212]
["binance-futures","BTCUSDT",1736467267326,0.949,92555.0,92554.9,2.88]
["binance-futures","BTCUSDT",1736467267381,1.792,92555.0,92554.9,2.878]
["binance-futures","BTCUSDT",1736467267481,1.8,92555.0,92554.9,2.882]
["binance-futures","BTCUSDT",1736467267536,2.542,92555.0,92554.9,0.15]
["binance-futures","BTCUSDT",1736467267586,3.321,92555.0,92554.9,0.14]
["binance-futures","BTCUSDT",1736467267638,3.592,92555.0,92554.9,0.145]
["binance-futures","BTCUSDT",1736467267689,4.988,92555.0,92554.9,0.112]
["binance-futures","BTCUSDT",1736467267732,4.983,92555.0,92554.9,0.098]
["binance-futures","BTCUSDT",1736467267795,4.989,92555.0,92554.9,0.11]
["binance-futures","BTCUSDT",1736467267848,4.989,92555.0,92554.9,0.121]
["binance-futures","BTCUSDT",1736467267901,4.337,92555.0,92554.9,0.236]
["binance-futures","BTCUSDT",1736467268056,7.072,92546.5,92546.4,1.66]
["binance-futures","BTCUSDT",1736467268106,7.066,92546.5,92546.4,1.483]
["binance-futures","BTCUSDT",1736467268155,7.057,92546.5,92546.4,0.829]
["binance-futures","BTCUSDT",1736467268210,7.055,92546.5,92546.4,0.157]
["binance-futures","BTCUSDT",1736467268259,4.598,92546.5,92546.4,1.464]
["binance-futures","BTCUSDT",1736467268313,2.739,92546.5,92546.4,2.913]
["binance-futures","BTCUSDT",1736467268365,1.434,92546.5,92546.4,2.491]
["binance-futures","BTCUSDT",1736467268415,1.5,92546.5,92546.4,2.491]
["binance-futures","BTCUSDT",1736467268467,2.135,92546.5,92546.4,1.73]
["binance-futures","BTCUSDT",1736467268512,2.185,92546.5,92546.4,0.454]
["binance-futures","BTCUSDT",1736467268567,11.036,92546.4,92546.3,0.043]
["binance-futures","BTCUSDT",1736467268622,12.253,92546.4,92546.3,0.043]
["binance-futures","BTCUSDT",1736467268672,11.856,92546.4,92546.3,0.03]
["binance-futures","BTCUSDT",1736467268727,11.766,92546.4,92546.3,0.032]
["binance-futures","BTCUSDT",1736467268778,10.145,92546.4,92546.3,1.23]
["binance-futures","BTCUSDT",1736467268832,9.673,92546.4,92546.3,0.141]
["binance-futures","BTCUSDT",1736467268881,9.635,92546.4,92546.3,0.036]
["binance-futures","BTCUSDT",1736467269037,6.409,92541.5,92541.4,1.433]
["binance-futures","BTCUSDT",1736467269093,6.525,92541.5,92541.4,1.45]
["binance-futures","BTCUSDT",1736467269198,5.743,92541.5,92541.4,2.073]
["binance-futures","BTCUSDT",1736467269302,5.757,92541.5,92541.4,2.073]
["binance-futures","BTCUSDT",1736467269348,5.839,92541.5,92541.4,2.073]
["binance-futures","BTCUSDT",1736467269406,5.849,92541.5,92541.4,2.421]
["binance-futures","BTCUSDT",1736467269457,1.776,92541.5,92541.4,2.929]
["binance-futures","BTCUSDT",1736467269506,2.077,92541.5,92541.4,3.03]
["binance-futures","BTCUSDT",1736467269558,1.999,92541.5,92541.4,3.033]
["binance-futures","BTCUSDT",1736467269704,1.897,92541.5,92541.4,3.033]
["binance-futures","BTCUSDT",1736467269771,1.851,92541.5,92541.4,3.033]
["binance-futures","BTCUSDT",1736467269824,1.846,92541.5,92541.4,3.033]
["binance-futures","BTCUSDT",1736467269930,1.952,92541.5,92541.4,3.033]
["binance-futures","BTCUSDT",1736467269984,0.459,92541.5,92541.4,4.125]
["binance-futures","BTCUSDT",1736467270033,0.249,92541.5,92541.4,4.131]
["binance-futures","BTCUSDT",1736467270082,0.249,92541.5,92541.4,4.14]
["binance-futures","BTCUSDT",1736467270140,4.986,92552.0,92551.9,2.636]
["binance-futures","BTCUSDT",1736467270190,4.26,92552.0,92551.9,2.633]
["binance-futures","BTCUSDT",1736467270243,4.277,92552.0,92551.9,2.019]
["binance-futures","BTCUSDT",1736467270292,4.28,92552.0,92551.9,1.601]
["binance-futures","BTCUSDT",1736467270344,4.21,92552.0,92551.9,0.448]
["binance-futures","BTCUSDT",1736467270450,4.212,92552.0,92551.9,0.45]
["binance-futures","BTCUSDT",1736467270504,4.226,92552.0,92551.9,0.45]
["binance-futures","BTCUSDT",1736467270554,8.378,92551.0,92550.9,0.17]
["binance-futures","BTCUSDT",1736467270604,8.278,92551.0,92550.9,0.08]
["binance-futures","BTCUSDT",1736467270655,7.402,92551.0,92550.9,0.082]
["binance-futures","BTCUSDT",1736467270707,7.402,92551.0,92550.9,0.084]
["binance-futures","BTCUSDT",1736467270763,7.405,92551.0,92550.9,0.084]
["binance-futures","BTCUSDT",1736467270914,7.385,92551.0,92550.9,0.084]
["binance-futures","BTCUSDT",1736467270967,7.364,92551.0,92550.9,0.084]
["binance-futures","BTCUSDT",1736467271017,7.509,92551.0,92550.9,0.086]
["binance-futures","BTCUSDT",1736467271074,12.661,92549.1,92549.0,0.362]
["binance-futures","BTCUSDT",1736467271125,12.442,92549.1,92549.0,0.193]
["binance-futures","BTCUSDT",1736467271226,5.997,92541.5,92541.4,1.662]
["binance-futures","BTCUSDT",1736467271279,2.453,92541.5,92541.4,2.679]
["binance-futures","BTCUSDT",1736467271331,2.455,92541.5,92541.4,2.681]
["binance-futures","BTCUSDT",1736467271384,2.462,92541.5,92541.4,2.71]
["binance-futures","BTCUSDT",1736467271433,2.606,92541.5,92541.4,2.708]
["binance-futures","BTCUSDT",1736467271487,2.616,92541.5,92541.4,2.71]
["binance-futures","BTCUSDT",1736467271598,8.061,92539.1,92539.0,0.136]
["binance-futures","BTCUSDT",1736467271649,9.161,92538.1,92538.0,0.012]
["binance-futures","BTCUSDT",1736467271751,5.022,92531.5,92531.4,1.88]
["binance-futures","BTCUSDT",1736467271803,5.238,92531.5,92531.4,1.732]
["binance-futures","BTCUSDT",1736467271854,5.141,92531.5,92531.4,1.73]
["binance-futures","BTCUSDT",1736467271906,5.141,92531.5,92531.4,1.732]
["binance-futures","BTCUSDT",1736467271957,6.003,92531.5,92531.4,0.271]
["binance-futures","BTCUSDT",1736467272008,6.114,92531.5,92531.4,0.299]
["binance-futures","BTCUSDT",1736467272057,5.332,92531.5,92531.4,0.299]
["binance-futures","BTCUSDT",1736467272268,6.197,92531.5,92531.4,0.029]
["binance-futures","BTCUSDT",1736467272320,6.245,92531.5,92531.4,0.031]
["binance-futures","BTCUSDT",1736467272371,6.39,92531.5,92531.4,0.131]
["binance-futures","BTCUSDT",1736467272423,5.61,92531.5,92531.4,0.031]
["binance-futures","BTCUSDT",1736467272473,5.503,92531.5,92531.4,0.031]
["binance-futures","BTCUSDT",1736467272631,5.471,92531.5,92531.4,0.031]
["binance-futures","BTCUSDT",1736467272840,7.571,92523.6,92523.5,0.102]
["binance-futures","BTCUSDT",1736467272891,8.226,92523.6,92523.5,0.104]
["binance-futures","BTCUSDT",1736467273046,6.68,92518.6,92518.5,0.041]
["binance-futures","BTCUSDT",1736467273148,10.115,92508.8,92508.7,0.007]
["binance-futures","BTCUSDT",1736467273250,1.503,92500.5,92500.4,6.323]
["binance-futures","BTCUSDT",1736467273301,1.084,92500.5,92500.4,6.25]
["binance-futures","BTCUSDT",1736467273352,0.091,92504.0,92503.9,5.526]
["binance-futures","BTCUSDT",1736467273404,0.21,92504.0,92503.9,12.802]
["binance-futures","BTCUSDT",1736467273454,0.21,92504.0,92503.9,11.905]
["binance-futures","BTCUSDT",1736467273507,0.226,92504.0,92503.9,10.601]
["binance-futures","BTCUSDT",1736467273556,0.929,92504.0,92503.9,9.123]
["binance-futures","BTCUSDT",1736467273608,0.947,92504.0,92503.9,8.603]
["binance-futures","BTCUSDT",1736467273662,0.871,92504.0,92503.9,7.87]
["binance-futures","BTCUSDT",1736467273820,0.871,92504.0,92503.9,8.372]
["binance-futures","BTCUSDT",1736467273922,0.978,92504.0,92503.9,8.735]
["binance-futures","BTCUSDT",1736467273976,0.98,92504.0,92503.9,8.738]
["binance-futures","BTCUSDT",1736467274075,0.873,92504.0,92503.9,8.738]
["binance-futures","BTCUSDT",1736467274233,0.874,92504.0,92503.9,8.738]
["binance-futures","BTCUSDT",1736467274288,1.729,92504.0,92503.9,8.741]
["binance-futures","BTCUSDT",1736467274339,1.762,92504.0,92503.9,8.741]
["binance-futures","BTCUSDT",1736467274394,1.762,92504.0,92503.9,8.501]
["binance-futures","BTCUSDT",1736467274446,0.88,92504.0,92503.9,8.506]
["binance-futures","BTCUSDT",1736467274503,0.883,92504.0,92503.9,8.508]
["binance-futures","BTCUSDT",1736467274603,0.243,92504.0,92503.9,8.508]
["binance-futures","BTCUSDT",1736467274655,0.091,92504.0,92503.9,7.97]
["binance-futures","BTCUSDT",1736467274706,0.091,92504.0,92503.9,8.034]
["binance-futures","BTCUSDT",1736467274760,0.005,92504.0,92503.9,7.97]
["binance-futures","BTCUSDT",1736467274811,0.139,92538.0,92537.8,1.926]
["binance-futures","BTCUSDT",1736467274862,0.052,92541.3,92538.9,0.704]
["binance-futures","BTCUSDT",1736467274913,0.064,92542.8,92541.9,0.123]
["binance-futures","BTCUSDT",1736467274964,0.002,92542.1,92541.9,0.02]
["binance-futures","BTCUSDT",1736467275015,0.285,92542.8,92542.7,2.166]
["binance-futures","BTCUSDT",1736467275066,0.535,92542.8,92542.7,3.169]
["binance-futures","BTCUSDT",1736467275117,0.425,92542.8,92542.7,3.169]
["binance-futures","BTCUSDT",1736467275168,0.218,92542.8,92542.7,7.127]
["binance-futures","BTCUSDT",1736467275220,1.689,92542.8,92542.7,7.318]
["binance-futures","BTCUSDT",1736467275269,1.42,92542.8,92542.7,7.237]
["binance-futures","BTCUSDT",1736467275321,0.836,92542.8,92542.7,6.605]
["binance-futures","BTCUSDT",1736467275373,0.755,92542.8,92542.7,6.525]
["binance-futures","BTCUSDT",1736467275423,0.612,92542.8,92542.7,6.362]
["binance-futures","BTCUSDT",1736467275475,0.573,92542.8,92542.7,6.44]
["binance-futures","BTCUSDT",1736467275526,0.573,92542.8,92542.7,6.483]
["binance-futures","BTCUSDT",1736467275579,0.568,92542.8,92542.7,6.459]
["binance-futures","BTCUSDT",1736467275630,0.214,92542.8,92542.7,6.354]
["binance-futures","BTCUSDT",1736467275680,0.216,92542.8,92542.7,6.354]
["binance-futures","BTCUSDT",1736467275730,0.216,92542.8,92542.7,5.753]
["binance-futures","BTCUSDT",1736467275781,0.206,92542.8,92542.7,5.856]
["binance-futures","BTCUSDT",1736467275941,0.216,92542.8,92542.7,5.856]
["binance-futures","BTCUSDT",1736467275991,0.078,92542.8,92542.7,5.856]
["binance-futures","BTCUSDT",1736467276148,0.078,92542.8,92542.7,5.869]
["binance-futures","BTCUSDT",1736467276203,0.091,92542.8,92542.7,5.869]
["binance-futures","BTCUSDT",1736467276254,2.412,92553.5,92553.4,3.021]
["binance-futures","BTCUSDT",1736467276305,1.989,92553.5,92553.4,1.43]
["binance-futures","BTCUSDT",1736467276356,2.019,92553.5,92553.4,1.482]
["binance-futures","BTCUSDT",1736467276406,1.996,92553.5,92553.4,1.563]
["binance-futures","BTCUSDT",1736467276457,1.98,92553.5,92553.4,1.064]
["binance-futures","BTCUSDT",1736467276509,1.994,92553.5,92553.4,1.244]
["binance-futures","BTCUSDT",1736467276559,2.194,92553.5,92553.4,0.12]
["binance-futures","BTCUSDT",1736467276610,2.196,92553.5,92553.4,0.1]
["binance-futures","BTCUSDT",1736467276662,2.196,92553.5,92553.4,0.115]
["binance-futures","BTCUSDT",1736467276765,2.23,92553.5,92553.4,0.135]
["binance-futures","BTCUSDT",1736467276811,2.232,92553.5,92553.4,0.132]
["binance-futures","BTCUSDT",1736467276922,6.043,92549.7,92549.6,0.301]
["binance-futures","BTCUSDT",1736467276975,5.21,92546.3,92546.2,0.477]
["binance-futures","BTCUSDT",1736467277026,2.077,92546.3,92546.2,2.363]
["binance-futures","BTCUSDT",1736467277081,2.279,92546.3,92546.2,1.788]
["binance-futures","BTCUSDT",1736467277132,2.283,92546.3,92546.2,1.792]
["binance-futures","BTCUSDT",1736467277180,1.779,92546.3,92546.2,2.486]
["binance-futures","BTCUSDT",1736467277234,1.823,92546.3,92546.2,2.484]
["binance-futures","BTCUSDT",1736467277285,1.837,92546.3,92546.2,2.548]
["binance-futures","BTCUSDT",1736467277337,1.95,92546.3,92546.2,2.548]
["binance-futures","BTCUSDT",1736467277391,2.051,92546.3,92546.2,2.55]
["binance-futures","BTCUSDT",1736467277445,1.837,92546.3,92546.2,2.552]
["binance-futures","BTCUSDT",1736467277496,0.791,92546.3,92546.2,2.812]
["binance-futures","BTCUSDT",1736467277545,0.727,92546.3,92546.2,2.811]
["binance-futures","BTCUSDT",1736467277597,0.714,92546.3,92546.2,2.761]
["binance-futures","BTCUSDT",1736467277649,0.709,92546.3,92546.2,2.871]
["binance-futures","BTCUSDT",1736467277705,0.709,92546.3,92546.2,3.438]
["binance-futures","BTCUSDT",1736467277755,0.153,92546.3,92546.2,2.762]
["binance-futures","BTCUSDT",1736467277852,0.05,92546.3,92546.2,3.026]
["binance-futures","BTCUSDT",1736467278014,0.677,92546.3,92546.2,3.026]
["binance-futures","BTCUSDT",1736467278064,1.534,92546.3,92546.2,3.026]
["binance-futures","BTCUSDT",1736467278115,1.598,92546.3,92546.2,2.484]
["binance-futures","BTCUSDT",1736467278168,1.602,92546.3,92546.2,2.484]
["binance-futures","BTCUSDT",1736467278217,1.605,92546.3,92546.2,2.507]
["binance-futures","BTCUSDT",1736467278274,1.61,92546.3,92546.2,2.495]
["binance-futures","BTCUSDT",1736467278324,1.604,92546.3,92546.2,2.573]
["binance-futures","BTCUSDT",1736467278430,1.604,92546.3,92546.2,2.571]
["binance-futures","BTCUSDT",1736467278478,1.604,92546.3,92546.2,2.569]
["binance-futures","BTCUSDT",1736467278536,1.609,92546.3,92546.2,2.126]
["binance-futures","BTCUSDT",1736467278585,1.609,92546.3,92546.2,2.072]
["binance-futures","BTCUSDT",1736467278640,1.615,92546.3,92546.2,2.083]
["binance-futures","BTCUSDT",1736467278848,1.617,92546.3,92546.2,2.033]
["binance-futures","BTCUSDT",1736467278903,1.617,92546.3,92546.2,2.465]
["binance-futures","BTCUSDT",1736467278952,1.617,92546.3,92546.2,2.375]
["binance-futures","BTCUSDT",1736467279008,1.601,92546.3,92546.2,1.985]
["binance-futures","BTCUSDT",1736467279043,1.601,92546.3,92546.2,1.992]
["binance-futures","BTCUSDT",1736467279162,1.601,92546.3,92546.2,1.988]
["binance-futures","BTCUSDT",1736467279213,1.576,92546.3,92546.2,2.015]
["binance-futures","BTCUSDT",1736467279267,1.579,92546.3,92546.2,2.968]
["binance-futures","BTCUSDT",1736467279317,1.564,92546.3,92546.2,2.455]
["binance-futures","BTCUSDT",1736467279369,1.564,92546.3,92546.2,1.958]
["binance-futures","BTCUSDT",1736467279414,1.562,92546.3,92546.2,1.995]
["binance-futures","BTCUSDT",1736467279477,1.562,92546.3,92546.2,2.017]
["binance-futures","BTCUSDT",1736467279527,1.605,92546.3,92546.2,1.98]
["binance-futures","BTCUSDT",1736467279579,2.554,92546.3,92546.2,0.674]
["binance-futures","BTCUSDT",1736467279629,2.108,92546.3,92546.2,0.369]
["binance-futures","BTCUSDT",1736467279681,2.265,92546.3,92546.2,0.255]
["binance-futures","BTCUSDT",1736467279732,2.24,92546.3,92546.2,0.069]
["binance-futures","BTCUSDT",1736467279788,2.267,92544.3,92544.0,0.002]
["binance-futures","BTCUSDT",1736467279838,8.373,92544.3,92544.2,0.667]
["binance-futures","BTCUSDT",1736467279893,0.012,92552.1,92551.8,0.11]
["binance-futures","BTCUSDT",1736467279944,0.658,92553.5,92553.4,7.031]
["binance-futures","BTCUSDT",1736467279994,1.572,92553.5,92553.4,3.77]
["binance-futures","BTCUSDT",1736467280045,1.92,92553.5,92553.4,3.784]
["binance-futures","BTCUSDT",1736467280099,1.922,92553.5,92553.4,3.242]
["binance-futures","BTCUSDT",1736467280151,2.204,92553.5,92553.4,3.242]
["binance-futures","BTCUSDT",1736467280202,1.902,92553.5,92553.4,3.752]
["binance-futures","BTCUSDT",1736467280253,1.904,92553.5,92553.4,3.752]
["binance-futures","BTCUSDT",1736467280304,1.909,92553.5,92553.4,3.808]
["binance-futures","BTCUSDT",1736467280406,2.012,92553.5,92553.4,3.123]
["binance-futures","BTCUSDT",1736467280511,1.749,92553.5,92553.4,2.688]
["binance-futures","BTCUSDT",1736467280565,1.927,92553.5,92553.4,3.122]
["binance-futures","BTCUSDT",1736467280617,1.921,92553.5,92553.4,3.122]
["binance-futures","BTCUSDT",1736467280669,0.553,92553.5,92553.4,4.393]
["binance-futures","BTCUSDT",1736467280720,1.29,92566.4,92566.3,1.411]
["binance-futures","BTCUSDT",1736467280823,3.406,92562.1,92562.0,1.418]
["binance-futures","BTCUSDT",1736467280872,3.456,92562.1,92562.0,1.418]
["binance-futures","BTCUSDT",1736467280926,3.6,92562.1,92562.0,1.418]
["binance-futures","BTCUSDT",1736467280976,3.664,92562.1,92562.0,1.432]
["binance-futures","BTCUSDT",1736467281028,3.667,92562.1,92562.0,1.432]
["binance-futures","BTCUSDT",1736467281078,3.121,92562.1,92562.0,2.132]
["binance-futures","BTCUSDT",1736467281132,1.65,92562.1,92562.0,2.213]
["binance-futures","BTCUSDT",1736467281183,1.629,92562.1,92562.0,2.132]
["binance-futures","BTCUSDT",1736467281234,1.462,92562.1,92562.0,2.628]
["binance-futures","BTCUSDT",1736467281285,1.524,92562.1,92562.0,2.737]
["binance-futures","BTCUSDT",1736467281335,1.172,92562.1,92562.0,2.756]
["binance-futures","BTCUSDT",1736467281390,2.13,92562.1,92562.0,2.792]
["binance-futures","BTCUSDT",1736467281441,1.285,92562.1,92562.0,2.858]
["binance-futures","BTCUSDT",1736467281544,1.627,92562.1,92562.0,2.861]
["binance-futures","BTCUSDT",1736467281593,1.64,92562.1,92562.0,2.861]
["binance-futures","BTCUSDT",1736467281641,1.623,92562.1,92562.0,2.033]
["binance-futures","BTCUSDT",1736467281701,1.48,92562.1,92562.0,2.035]
["binance-futures","BTCUSDT",1736467281752,2.059,92562.1,92562.0,2.094]
["binance-futures","BTCUSDT",1736467281804,2.224,92562.1,92562.0,0.463]
["binance-futures","BTCUSDT",1736467281855,2.308,92562.1,92562.0,0.243]
["binance-futures","BTCUSDT",1736467281905,2.449,92562.1,92562.0,0.263]
["binance-futures","BTCUSDT",1736467281959,2.451,92562.1,92562.0,0.157]
["binance-futures","BTCUSDT",1736467282011,2.514,92562.1,92562.0,0.157]
["binance-futures","BTCUSDT",1736467282065,2.511,92562.1,92562.0,0.211]
["binance-futures","BTCUSDT",1736467282118,2.514,92562.1,92562.0,0.238]
["binance-futures","BTCUSDT",1736467282222,2.806,92562.1,92562.0,0.13]
["binance-futures","BTCUSDT",1736467282276,2.829,92562.1,92562.0,0.019]
["binance-futures","BTCUSDT",1736467282327,7.341,92557.4,92557.3,0.071]
["binance-futures","BTCUSDT",1736467282378,7.229,92557.4,92557.3,0.02]
["binance-futures","BTCUSDT",1736467282427,8.268,92557.4,92557.3,0.182]
["binance-futures","BTCUSDT",1736467282481,11.432,92555.2,92555.1,0.711]
["binance-futures","BTCUSDT",1736467282530,11.67,92555.2,92555.1,0.65]
["binance-futures","BTCUSDT",1736467282583,12.454,92555.2,92555.1,0.645]
["binance-futures","BTCUSDT",1736467282637,12.978,92555.2,92555.1,0.579]
["binance-futures","BTCUSDT",1736467282688,13.059,92555.2,92555.1,0.572]
["binance-futures","BTCUSDT",1736467282740,12.753,92555.2,92555.1,0.572]
["binance-futures","BTCUSDT",1736467282795,12.755,92555.2,92555.1,0.572]
["binance-futures","BTCUSDT",1736467282848,13.849,92555.2,92555.1,0.572]
["binance-futures","BTCUSDT",1736467282900,4.312,92547.8,92547.7,0.101]
["binance-futures","BTCUSDT",1736467282951,4.896,92547.8,92547.7,0.261]
["binance-futures","BTCUSDT",1736467283002,6.471,92547.8,92547.7,0.263]
["binance-futures","BTCUSDT",1736467283052,8.878,92546.4,92546.3,0.01]
["binance-futures","BTCUSDT",1736467283104,10.142,92546.4,92546.3,0.01]
["binance-futures","BTCUSDT",1736467283156,5.036,92546.4,92546.3,1.562]
["binance-futures","BTCUSDT",1736467283207,5.139,92546.4,92546.3,1.394]
["binance-futures","BTCUSDT",1736467283258,5.21,92546.4,92546.3,1.316]
["binance-futures","BTCUSDT",1736467283309,5.41,92546.4,92546.3,0.86]
["binance-futures","BTCUSDT",1736467283360,6.079,92546.4,92546.3,0.391]
["binance-futures","BTCUSDT",1736467283413,6.972,92546.4,92546.3,0.353]
["binance-futures","BTCUSDT",1736467283462,6.961,92546.4,92546.3,0.424]
["binance-futures","BTCUSDT",1736467283520,7.008,92546.4,92546.3,0.373]
["binance-futures","BTCUSDT",1736467283570,7.394,92546.4,92546.3,0.386]
["binance-futures","BTCUSDT",1736467283673,7.008,92546.4,92546.3,1.745]
["binance-futures","BTCUSDT",1736467283728,7.006,92546.4,92546.3,1.745]
["binance-futures","BTCUSDT",1736467283879,7.002,92546.4,92546.3,1.763]
["binance-futures","BTCUSDT",1736467283980,6.95,92546.4,92546.3,1.784]
["binance-futures","BTCUSDT",1736467284041,6.962,92546.4,92546.3,1.784]
["binance-futures","BTCUSDT",1736467284092,6.962,92546.4,92546.3,1.802]
["binance-futures","BTCUSDT",1736467284149,7.091,92546.4,92546.3,0.389]
["binance-futures","BTCUSDT",1736467284201,7.044,92546.4,92546.3,0.458]
["binance-futures","BTCUSDT",1736467284253,7.321,92546.4,92546.3,0.335]
["binance-futures","BTCUSDT",1736467284303,7.221,92546.4,92546.3,0.32]
["binance-futures","BTCUSDT",1736467284356,6.988,92546.4,92546.3,0.324]
["binance-futures","BTCUSDT",1736467284409,6.987,92546.4,92546.3,0.312]
["binance-futures","BTCUSDT",1736467284458,6.972,92546.4,92546.3,0.325]
["binance-futures","BTCUSDT",1736467284507,6.972,92546.4,92546.3,0.394]
["binance-futures","BTCUSDT",1736467284562,6.97,92546.4,92546.3,0.457]
["binance-futures","BTCUSDT",1736467284619,6.671,92546.4,92546.3,0.544]
["binance-futures","BTCUSDT",1736467284653,6.671,92546.4,92546.3,0.546]
["binance-futures","BTCUSDT",1736467284780,6.611,92546.4,92546.3,1.746]
["binance-futures","BTCUSDT",1736467284831,6.661,92546.4,92546.3,0.518]
["binance-futures","BTCUSDT",1736467284882,6.671,92546.4,92546.3,0.449]
["binance-futures","BTCUSDT",1736467284930,6.673,92546.4,92546.3,0.461]
["binance-futures","BTCUSDT",1736467284980,7.175,92546.4,92546.3,0.546]
["binance-futures","BTCUSDT",1736467285035,6.913,92546.4,92546.3,0.458]
["binance-futures","BTCUSDT",1736467285091,6.687,92546.4,92546.3,0.508]
["binance-futures","BTCUSDT",1736467285141,6.687,92546.4,92546.3,1.735]
["binance-futures","BTCUSDT",1736467285193,4.898,92546.4,92546.3,2.774]
["binance-futures","BTCUSDT",1736467285242,4.888,92546.4,92546.3,2.875]
["binance-futures","BTCUSDT",1736467285298,4.742,92546.4,92546.3,2.891]
["binance-futures","BTCUSDT",1736467285344,5.026,92546.4,92546.3,1.844]
["binance-futures","BTCUSDT",1736467285400,4.396,92546.4,92546.3,1.83]
["binance-futures","BTCUSDT",1736467285451,3.562,92546.4,92546.3,2.233]
["binance-futures","BTCUSDT",1736467285502,3.581,92546.4,92546.3,2.233]
["binance-futures","BTCUSDT",1736467285551,3.619,92546.4,92546.3,2.147]
["binance-futures","BTCUSDT",1736467285615,3.827,92546.4,92546.3,2.145]
["binance-futures","BTCUSDT",1736467285662,3.827,92546.4,92546.3,2.143]
["binance-futures","BTCUSDT",1736467285718,3.904,92546.4,92546.3,2.143]
["binance-futures","BTCUSDT",1736467285768,3.904,92546.4,92546.3,2.162]
["binance-futures","BTCUSDT",1736467285818,3.904,92546.4,92546.3,2.631]
["binance-futures","BTCUSDT",1736467285881,3.836,92546.4,92546.3,3.195]
["binance-futures","BTCUSDT",1736467285983,3.838,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286138,3.853,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286187,3.94,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286245,4.053,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286352,4.045,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286405,3.98,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286513,4.044,92546.4,92546.3,2.695]
["binance-futures","BTCUSDT",1736467286563,4.048,92546.4,92546.3,2.631]
["binance-futures","BTCUSDT",1736467286619,4.055,92546.4,92546.3,2.631]
["binance-futures","BTCUSDT",1736467286723,4.021,92546.4,92546.3,2.631]
["binance-futures","BTCUSDT",1736467286772,4.021,92546.4,92546.3,2.634]
["binance-futures","BTCUSDT",1736467286830,4.012,92546.4,92546.3,2.634]
["binance-futures","BTCUSDT",1736467286935,3.989,92546.4,92546.3,2.634]
["binance-futures","BTCUSDT",1736467286984,3.952,92546.4,92546.3,2.634]
["binance-futures","BTCUSDT",1736467287038,3.358,92546.4,92546.3,2.643]
["binance-futures","BTCUSDT",1736467287093,2.667,92546.4,92546.3,2.643]
["binance-futures","BTCUSDT",1736467287144,2.638,92546.4,92546.3,2.409]
["binance-futures","BTCUSDT",1736467287180,2.638,92546.4,92546.3,2.367]
["binance-futures","BTCUSDT",1736467287247,3.405,92546.4,92546.3,2.405]
["binance-futures","BTCUSDT",1736467287298,3.606,92546.4,92546.3,2.405]
["binance-futures","BTCUSDT",1736467287353,3.742,92546.4,92546.3,2.436]
["binance-futures","BTCUSDT",1736467287403,3.742,92546.4,92546.3,2.438]
["binance-futures","BTCUSDT",1736467287508,3.751,92546.4,92546.3,2.438]
["binance-futures","BTCUSDT",1736467287558,3.72,92546.4,92546.3,0.682]
["binance-futures","BTCUSDT",1736467287614,3.732,92546.4,92546.3,1.901]
["binance-futures","BTCUSDT",1736467287662,4.203,92546.4,92546.3,2.297]
["binance-futures","BTCUSDT",1736467287716,4.103,92546.4,92546.3,2.297]
["binance-futures","BTCUSDT",1736467287766,3.937,92546.4,92546.3,2.297]
["binance-futures","BTCUSDT",1736467287820,3.937,92546.4,92546.3,2.474]
["binance-futures","BTCUSDT",1736467287866,3.937,92546.4,92546.3,2.685]
["binance-futures","BTCUSDT",1736467287972,3.937,92546.4,92546.3,2.817]
["binance-futures","BTCUSDT",1736467288026,3.241,92546.4,92546.3,3.273]
["binance-futures","BTCUSDT",1736467288073,2.646,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288133,2.833,92546.4,92546.3,2.685]
["binance-futures","BTCUSDT",1736467288185,2.771,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288237,2.82,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288345,2.788,92546.4,92546.3,2.805]
["binance-futures","BTCUSDT",1736467288392,2.741,92546.4,92546.3,2.803]
["binance-futures","BTCUSDT",1736467288433,2.786,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288502,2.865,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288553,3.552,92546.4,92546.3,2.616]
["binance-futures","BTCUSDT",1736467288605,3.529,92546.4,92546.3,2.717]
["binance-futures","BTCUSDT",1736467288656,3.527,92546.4,92546.3,2.653]
["binance-futures","BTCUSDT",1736467288757,3.473,92546.4,92546.3,2.831]
["binance-futures","BTCUSDT",1736467288815,3.463,92546.4,92546.3,2.653]
["binance-futures","BTCUSDT",1736467288868,3.463,92546.4,92546.3,2.694]
["binance-futures","BTCUSDT",1736467288977,3.463,92546.4,92546.3,2.653]
["binance-futures","BTCUSDT",1736467289027,3.479,92546.4,92546.3,2.606]
["binance-futures","BTCUSDT",1736467289075,3.488,92546.4,92546.3,2.505]
["binance-futures","BTCUSDT",1736467289130,3.53,92546.4,92546.3,2.507]
["binance-futures","BTCUSDT",1736467289185,3.596,92546.4,92546.3,2.551]
["binance-futures","BTCUSDT",1736467289238,3.66,92546.4,92546.3,2.551]
["binance-futures","BTCUSDT",1736467289287,3.625,92546.4,92546.3,1.874]
["binance-futures","BTCUSDT",1736467289338,3.629,92546.4,92546.3,1.844]
["binance-futures","BTCUSDT",1736467289385,3.615,92546.4,92546.3,1.844]
["binance-futures","BTCUSDT",1736467289443,3.586,92546.4,92546.3,1.919]
["binance-futures","BTCUSDT",1736467289491,3.593,92546.4,92546.3,1.952]
["binance-futures","BTCUSDT",1736467289550,3.593,92546.4,92546.3,1.954]
["binance-futures","BTCUSDT",1736467289607,3.623,92546.4,92546.3,1.876]
["binance-futures","BTCUSDT",1736467289707,3.593,92546.4,92546.3,1.908]
["binance-futures","BTCUSDT",1736467289743,3.571,92546.4,92546.3,1.908]
["binance-futures","BTCUSDT",1736467289850,3.571,92546.4,92546.3,1.928]
["binance-futures","BTCUSDT",1736467289969,3.496,92546.4,92546.3,1.919]
["binance-futures","BTCUSDT",1736467290019,3.597,92546.4,92546.3,1.043]
["binance-futures","BTCUSDT",1736467290064,3.597,92546.4,92546.3,1.011]
["binance-futures","BTCUSDT",1736467290113,3.56,92546.4,92546.3,0.959]
["binance-futures","BTCUSDT",1736467290174,3.529,92546.4,92546.3,1.027]
["binance-futures","BTCUSDT",1736467290232,2.886,92546.4,92546.3,2.244]
["binance-futures","BTCUSDT",1736467290283,3.972,92546.4,92546.3,2.248]
["binance-futures","BTCUSDT",1736467290334,3.753,92546.4,92546.3,2.122]
["binance-futures","BTCUSDT",1736467290379,3.916,92546.4,92546.3,2.099]
["binance-futures","BTCUSDT",1736467290438,3.829,92546.4,92546.3,1.823]
["binance-futures","BTCUSDT",1736467290498,3.757,92546.4,92546.3,1.832]
["binance-futures","BTCUSDT",1736467290554,3.796,92546.4,92546.3,1.834]
["binance-futures","BTCUSDT",1736467290654,3.741,92546.4,92546.3,1.048]
["binance-futures","BTCUSDT",1736467290712,8.386,92546.3,92546.2,0.078]
["binance-futures","BTCUSDT",1736467290762,6.304,92546.3,92546.2,0.517]
["binance-futures","BTCUSDT",1736467290818,5.67,92546.3,92546.2,0.451]
["binance-futures","BTCUSDT",1736467290869,4.175,92546.3,92546.2,1.989]
["binance-futures","BTCUSDT",1736467290921,3.66,92546.3,92546.2,2.035]
["binance-futures","BTCUSDT",1736467290973,3.014,92546.3,92546.2,2.707]
["binance-futures","BTCUSDT",1736467291025,2.038,92546.3,92546.2,3.019]
["binance-futures","BTCUSDT",1736467291077,0.03,92552.3,92552.2,11.438]
["binance-futures","BTCUSDT",1736467291128,0.993,92553.5,92553.4,14.698]
["binance-futures","BTCUSDT",1736467291179,0.002,92555.1,92555.0,1.499]
["binance-futures","BTCUSDT",1736467291232,0.007,92555.7,92555.6,16.019]
["binance-futures","BTCUSDT",1736467291283,0.666,92555.7,92555.6,16.847]
["binance-futures","BTCUSDT",1736467291333,0.668,92555.7,92555.6,17.056]
["binance-futures","BTCUSDT",1736467291384,0.668,92555.7,92555.6,17.134]
["binance-futures","BTCUSDT",1736467291435,0.672,92555.7,92555.6,17.134]
["binance-futures","BTCUSDT",1736467291488,0.677,92555.7,92555.6,17.134]
["binance-futures","BTCUSDT",1736467291538,0.744,92555.7,92555.6,17.134]
["binance-futures","BTCUSDT",1736467291593,0.744,92555.7,92555.6,17.769]
["binance-futures","BTCUSDT",1736467291641,0.741,92555.7,92555.6,17.769]
["binance-futures","BTCUSDT",1736467291912,1.799,92555.7,92555.6,13.007]
["binance-futures","BTCUSDT",1736467291963,1.748,92555.7,92555.6,12.874]
["binance-futures","BTCUSDT",1736467292016,1.838,92555.7,92555.6,12.422]
["binance-futures","BTCUSDT",1736467292067,1.863,92555.7,92555.6,10.351]
["binance-futures","BTCUSDT",1736467292117,2.156,92555.7,92555.6,1.715]
["binance-futures","BTCUSDT",1736467292171,1.857,92555.7,92555.6,2.739]
["binance-futures","BTCUSDT",1736467292214,2.258,92555.7,92555.6,2.246]
["binance-futures","BTCUSDT",1736467292271,2.282,92555.7,92555.6,2.246]
["binance-futures","BTCUSDT",1736467292331,2.291,92555.7,92555.6,2.246]
["binance-futures","BTCUSDT",1736467292377,2.194,92555.7,92555.6,2.021]
["binance-futures","BTCUSDT",1736467292431,1.896,92555.7,92555.6,2.052]
["binance-futures","BTCUSDT",1736467292489,2.196,92555.7,92555.6,1.702]
["binance-futures","BTCUSDT",1736467292542,2.196,92555.7,92555.6,1.706]
["binance-futures","BTCUSDT",1736467292591,2.196,92555.7,92555.6,1.67]
["binance-futures","BTCUSDT",1736467292639,2.293,92555.7,92555.6,1.673]
["binance-futures","BTCUSDT",1736467292698,2.281,92555.7,92555.6,1.971]
["binance-futures","BTCUSDT",1736467292750,2.281,92555.7,92555.6,1.962]
["binance-futures","BTCUSDT",1736467292806,1.959,92555.7,92555.6,2.038]
["binance-futures","BTCUSDT",1736467292857,1.959,92555.7,92555.6,1.938]
["binance-futures","BTCUSDT",1736467293064,2.268,92555.7,92555.6,2.136]
["binance-futures","BTCUSDT",1736467293225,2.14,92555.7,92555.6,2.136]
["binance-futures","BTCUSDT",1736467293279,2.486,92555.7,92555.6,2.136]
["binance-futures","BTCUSDT",1736467293332,2.501,92555.7,92555.6,1.92]
["binance-futures","BTCUSDT",1736467293377,2.52,92555.7,92555.6,1.92]
["binance-futures","BTCUSDT",1736467293439,2.527,92555.7,92555.6,1.92]
["binance-futures","BTCUSDT",1736467293483,2.595,92555.7,92555.6,1.92]
["binance-futures","BTCUSDT",1736467293543,2.595,92555.7,92555.6,1.922]
["binance-futures","BTCUSDT",1736467293601,10.383,92555.6,92555.5,0.124]
["binance-futures","BTCUSDT",1736467293704,7.937,92550.5,92550.4,0.01]
["binance-futures","BTCUSDT",1736467293805,10.264,92546.3,92546.2,0.167]
["binance-futures","BTCUSDT",1736467293856,10.199,92546.3,92546.2,0.167]
["binance-futures","BTCUSDT",1736467293908,1.844,92545.9,92544.0,0.002]
["binance-futures","BTCUSDT",1736467293960,7.18,92545.8,92545.7,0.123]
["binance-futures","BTCUSDT",1736467294011,7.46,92545.8,92545.7,0.083]
["binance-futures","BTCUSDT",1736467294060,7.464,92545.8,92545.7,0.103]
["binance-futures","BTCUSDT",1736467294115,7.842,92545.8,92545.7,0.103]
["binance-futures","BTCUSDT",1736467294167,7.842,92545.8,92545.7,0.115]
["binance-futures","BTCUSDT",1736467294220,7.84,92545.8,92545.7,0.49]
["binance-futures","BTCUSDT",1736467294273,5.934,92545.8,92545.7,1.558]
["binance-futures","BTCUSDT",1736467294323,3.285,92545.8,92545.7,1.667]
["binance-futures","BTCUSDT",1736467294366,3.407,92545.8,92545.7,1.697]
["binance-futures","BTCUSDT",1736467294430,3.505,92545.8,92545.7,1.694]
["binance-futures","BTCUSDT",1736467294480,3.515,92545.8,92545.7,1.403]
["binance-futures","BTCUSDT",1736467294531,3.574,92545.8,92545.7,1.494]
["binance-futures","BTCUSDT",1736467294573,3.574,92545.8,92545.7,1.498]
["binance-futures","BTCUSDT",1736467294796,3.511,92545.8,92545.7,1.502]
["binance-futures","BTCUSDT",1736467294903,2.578,92545.8,92545.7,2.132]
["binance-futures","BTCUSDT",1736467294956,2.58,92545.8,92545.7,2.174]
["binance-futures","BTCUSDT",1736467295006,2.514,92545.8,92545.7,2.114]
["binance-futures","BTCUSDT",1736467295059,2.576,92545.8,92545.7,2.114]
["binance-futures","BTCUSDT",1736467295109,2.506,92545.8,92545.7,2.136]
["binance-futures","BTCUSDT",1736467295162,2.506,92545.8,92545.7,2.172]
["binance-futures","BTCUSDT",1736467295266,2.506,92545.8,92545.7,2.156]
["binance-futures","BTCUSDT",1736467295318,2.505,92545.8,92545.7,2.166]
["binance-futures","BTCUSDT",1736467295365,2.53,92545.8,92545.7,2.166]
["binance-futures","BTCUSDT",1736467295427,2.53,92545.8,92545.7,2.198]
["binance-futures","BTCUSDT",1736467295479,1.617,92545.8,92545.7,3.792]
["binance-futures","BTCUSDT",1736467295530,1.792,92545.8,92545.7,4.111]
["binance-futures","BTCUSDT",1736467295583,1.79,92545.8,92545.7,4.111]
["binance-futures","BTCUSDT",1736467295634,1.63,92545.8,92545.7,2.968]
["binance-futures","BTCUSDT",1736467295685,1.814,92545.8,92545.7,2.968]
["binance-futures","BTCUSDT",1736467295737,1.584,92545.8,92545.7,2.988]
["binance-futures","BTCUSDT",1736467295788,1.822,92545.8,92545.7,3.119]
["binance-futures","BTCUSDT",1736467295841,1.816,92545.8,92545.7,3.127]
["binance-futures","BTCUSDT",1736467295893,1.814,92545.8,92545.7,3.127]
["binance-futures","BTCUSDT",1736467295942,1.984,92545.8,92545.7,2.659]
["binance-futures","BTCUSDT",1736467295995,1.984,92545.8,92545.7,2.396]
["binance-futures","BTCUSDT",1736467296041,1.982,92545.8,92545.7,2.366]
["binance-futures","BTCUSDT",1736467296207,1.91,92545.8,92545.7,2.38]
["binance-futures","BTCUSDT",1736467296259,1.809,92545.8,92545.7,3.533]
["binance-futures","BTCUSDT",1736467296311,1.311,92545.8,92545.7,4.469]
["binance-futures","BTCUSDT",1736467296363,1.312,92545.8,92545.7,4.469]
["binance-futures","BTCUSDT",1736467296416,1.312,92545.8,92545.7,4.474]
["binance-futures","BTCUSDT",1736467296466,1.316,92545.8,92545.7,4.474]
["binance-futures","BTCUSDT",1736467296520,1.316,92545.8,92545.7,4.485]
["binance-futures","BTCUSDT",1736467296568,1.316,92545.8,92545.7,4.487]
["binance-futures","BTCUSDT",1736467296626,1.316,92545.8,92545.7,4.475]
["binance-futures","BTCUSDT",1736467296660,1.284,92545.8,92545.7,3.925]
["binance-futures","BTCUSDT",1736467296731,1.291,92545.8,92545.7,3.925]
["binance-futures","BTCUSDT",1736467296881,1.187,92545.8,92545.7,4.475]
["binance-futures","BTCUSDT",1736467297148,0.003,92550.4,92550.3,1.67]
["binance-futures","BTCUSDT",1736467297199,0.058,92555.7,92554.6,0.394]
["binance-futures","BTCUSDT",1736467297251,0.002,92557.5,92556.5,5.058]
["binance-futures","BTCUSDT",1736467297301,0.002,92557.5,92556.5,5.352]
["binance-futures","BTCUSDT",1736467297352,0.001,92560.1,92559.5,7.229]
["binance-futures","BTCUSDT",1736467297403,0.002,92562.1,92560.8,1.22]
["binance-futures","BTCUSDT",1736467297454,0.001,92561.5,92560.8,7.129]
["binance-futures","BTCUSDT",1736467297505,0.001,92561.5,92561.4,4.207]
["binance-futures","BTCUSDT",1736467297557,0.002,92563.1,92562.7,1.409]
["binance-futures","BTCUSDT",1736467297607,0.002,92566.2,92564.2,6.906]
["binance-futures","BTCUSDT",1736467297658,0.002,92565.2,92565.1,7.742]
["binance-futures","BTCUSDT",1736467297709,0.106,92568.9,92568.8,11.526]
["binance-futures","BTCUSDT",1736467297760,1.753,92568.9,92568.8,8.698]
["binance-futures","BTCUSDT",1736467297805,1.858,92568.9,92568.8,8.661]
["binance-futures","BTCUSDT",1736467297864,1.955,92568.9,92568.8,8.661]
["binance-futures","BTCUSDT",1736467297915,1.957,92568.9,92568.8,8.661]
["binance-futures","BTCUSDT",1736467297970,0.772,92568.9,92568.8,9.112]
["binance-futures","BTCUSDT",1736467298075,0.057,92568.9,92568.8,10.171]
["binance-futures","BTCUSDT",1736467298126,0.057,92568.9,92568.8,10.18]
["binance-futures","BTCUSDT",1736467298174,0.059,92568.9,92568.8,10.209]
["binance-futures","BTCUSDT",1736467298230,0.059,92568.9,92568.8,10.264]
["binance-futures","BTCUSDT",1736467298339,1.159,92568.9,92568.8,10.285]
["binance-futures","BTCUSDT",1736467298388,0.096,92568.9,92568.8,10.285]
["binance-futures","BTCUSDT",1736467298494,0.094,92568.9,92568.8,10.285]
["binance-futures","BTCUSDT",1736467298546,0.098,92568.9,92568.8,10.285]
["binance-futures","BTCUSDT",1736467298598,0.098,92568.9,92568.8,10.289]
["binance-futures","BTCUSDT",1736467298704,0.097,92568.9,92568.8,10.444]
["binance-futures","BTCUSDT",1736467298757,0.097,92568.9,92568.8,10.454]
["binance-futures","BTCUSDT",1736467298910,0.167,92568.9,92568.8,10.454]
["binance-futures","BTCUSDT",1736467298966,0.01,92571.7,92571.3,2.698]
["binance-futures","BTCUSDT",1736467299017,0.004,92576.0,92575.2,0.234]
["binance-futures","BTCUSDT",1736467299068,0.003,92579.5,92579.4,3.221]
["binance-futures","BTCUSDT",1736467299119,0.451,92579.9,92579.8,12.535]
["binance-futures","BTCUSDT",1736467299171,0.398,92579.9,92579.8,13.173]
["binance-futures","BTCUSDT",1736467299221,0.427,92579.9,92579.8,12.814]
["binance-futures","BTCUSDT",1736467299270,0.429,92579.9,92579.8,12.726]
["binance-futures","BTCUSDT",1736467299324,0.429,92579.9,92579.8,12.728]
["binance-futures","BTCUSDT",1736467299375,0.429,92579.9,92579.8,12.73]
["binance-futures","BTCUSDT",1736467299426,0.003,92582.0,92581.9,5.298]
["binance-futures","BTCUSDT",1736467299477,0.67,92582.8,92582.7,9.885]
["binance-futures","BTCUSDT",1736467299528,0.005,92587.2,92585.6,12.165]
["binance-futures","BTCUSDT",1736467299578,0.669,92585.7,92585.6,15.248]
["binance-futures","BTCUSDT",1736467299630,0.682,92585.7,92585.6,14.481]
["binance-futures","BTCUSDT",1736467299681,0.73,92585.7,92585.6,12.818]
["binance-futures","BTCUSDT",1736467299732,0.721,92585.7,92585.6,12.835]
["binance-futures","BTCUSDT",1736467299784,0.685,92585.7,92585.6,13.315]
["binance-futures","BTCUSDT",1736467299838,0.685,92585.7,92585.6,13.317]
["binance-futures","BTCUSDT",1736467299890,0.685,92585.7,92585.6,13.328]
["binance-futures","BTCUSDT",1736467299997,0.685,92585.7,92585.6,13.294]
["binance-futures","BTCUSDT",1736467300050,0.651,92585.7,92585.6,10.9]
["binance-futures","BTCUSDT",1736467300104,0.137,92585.7,92585.6,12.1]
["binance-futures","BTCUSDT",1736467300158,0.032,92585.7,92585.6,12.1]
["binance-futures","BTCUSDT",1736467300213,0.005,92587.2,92585.9,5.408]
["binance-futures","BTCUSDT",1736467300267,0.607,92586.0,92585.9,13.235]
["binance-futures","BTCUSDT",1736467300319,0.106,92586.0,92585.9,9.513]
["binance-futures","BTCUSDT",1736467300370,0.984,92586.0,92585.9,8.277]
["binance-futures","BTCUSDT",1736467300419,1.089,92586.0,92585.9,8.167]
["binance-futures","BTCUSDT",1736467300470,1.935,92586.0,92585.9,8.169]
["binance-futures","BTCUSDT",1736467300528,2.409,92586.0,92585.9,5.372]
["binance-futures","BTCUSDT",1736467300578,2.709,92586.0,92585.9,2.262]
["binance-futures","BTCUSDT",1736467300629,2.971,92586.0,92585.9,2.376]
["binance-futures","BTCUSDT",1736467300680,2.969,92586.0,92585.9,0.304]
["binance-futures","BTCUSDT",1736467300730,2.728,92586.0,92585.9,1.827]
["binance-futures","BTCUSDT",1736467300777,2.653,92586.0,92585.9,1.666]
["binance-futures","BTCUSDT",1736467300834,2.653,92586.0,92585.9,1.668]
["binance-futures","BTCUSDT",1736467300876,2.75,92586.0,92585.9,0.46]
["binance-futures","BTCUSDT",1736467300940,2.75,92586.0,92585.9,0.246]
["binance-futures","BTCUSDT",1736467301048,2.747,92586.0,92585.9,0.46]
["binance-futures","BTCUSDT",1736467301103,2.747,92586.0,92585.9,0.467]
["binance-futures","BTCUSDT",1736467301154,2.754,92586.0,92585.9,0.263]
["binance-futures","BTCUSDT",1736467301258,2.052,92574.7,92574.6,8.046]
["binance-futures","BTCUSDT",1736467301311,1.843,92574.7,92574.6,8.426]
["binance-futures","BTCUSDT",1736467301358,1.843,92574.7,92574.6,8.433]
["binance-futures","BTCUSDT",1736467301406,0.848,92574.7,92574.6,8.433]
["binance-futures","BTCUSDT",1736467301462,0.752,92574.7,92574.6,8.447]
["binance-futures","BTCUSDT",1736467301516,0.763,92574.7,92574.6,8.742]
["binance-futures","BTCUSDT",1736467301566,0.761,92574.7,92574.6,8.744]
["binance-futures","BTCUSDT",1736467301623,2.033,92574.7,92574.6,8.722]
["binance-futures","BTCUSDT",1736467301672,0.149,92574.7,92574.6,9.012]
["binance-futures","BTCUSDT",1736467301725,0.047,92574.7,92574.6,9.029]
["binance-futures","BTCUSDT",1736467301834,0.646,92574.7,92574.6,9.029]
["binance-futures","BTCUSDT",1736467301934,0.646,92574.7,92574.6,9.04]
["binance-futures","BTCUSDT",1736467301989,0.646,92574.7,92574.6,9.031]
["binance-futures","BTCUSDT",1736467302039,0.641,92574.7,92574.6,9.131]
["binance-futures","BTCUSDT",1736467302091,0.641,92574.7,92574.6,9.033]
["binance-futures","BTCUSDT",1736467302141,0.636,92574.7,92574.6,9.033]
["binance-futures","BTCUSDT",1736467302185,0.638,92574.7,92574.6,9.033]
["binance-futures","BTCUSDT",1736467302249,2.685,92574.7,92574.6,9.031]
["binance-futures","BTCUSDT",1736467302299,2.687,92574.7,92574.6,9.025]
["binance-futures","BTCUSDT",1736467302353,2.896,92574.7,92574.6,8.522]
["binance-futures","BTCUSDT",1736467302406,2.896,92574.7,92574.6,8.424]
["binance-futures","BTCUSDT",1736467302455,2.896,92574.7,92574.6,8.525]
["binance-futures","BTCUSDT",1736467302511,2.903,92574.7,92574.6,8.527]
["binance-futures","BTCUSDT",1736467302615,2.898,92574.7,92574.6,8.527]
["binance-futures","BTCUSDT",1736467302732,3.444,92574.7,92574.6,8.428]
["binance-futures","BTCUSDT",1736467302785,3.444,92574.7,92574.6,8.429]
["binance-futures","BTCUSDT",1736467302836,3.442,92574.7,92574.6,8.429]
["binance-futures","BTCUSDT",1736467302889,3.442,92574.7,92574.6,8.451]
["binance-futures","BTCUSDT",1736467303048,3.312,92574.7,92574.6,8.451]
["binance-futures","BTCUSDT",1736467303102,3.282,92574.7,92574.6,8.451]
["binance-futures","BTCUSDT",1736467303153,3.398,92574.7,92574.6,8.453]
["binance-futures","BTCUSDT",1736467303257,3.437,92574.7,92574.6,8.453]
["binance-futures","BTCUSDT",1736467303310,0.014,92575.0,92574.9,2.199]
["binance-futures","BTCUSDT",1736467303361,0.761,92578.2,92578.1,7.962]
["binance-futures","BTCUSDT",1736467303458,0.664,92578.2,92578.1,7.192]
["binance-futures","BTCUSDT",1736467303518,1.685,92578.2,92578.1,7.295]
["binance-futures","BTCUSDT",1736467303568,0.801,92578.2,92578.1,7.295]
["binance-futures","BTCUSDT",1736467303625,0.801,92578.2,92578.1,6.724]
["binance-futures","BTCUSDT",1736467303677,1.54,92578.2,92578.1,6.825]
["binance-futures","BTCUSDT",1736467303724,1.864,92578.2,92578.1,2.11]
["binance-futures","BTCUSDT",1736467303777,1.965,92578.2,92578.1,2.13]
["binance-futures","BTCUSDT",1736467303832,2.063,92578.2,92578.1,2.156]
["binance-futures","BTCUSDT",1736467303940,1.962,92578.2,92578.1,2.157]
["binance-futures","BTCUSDT",1736467303990,1.941,92578.2,92578.1,2.159]
["binance-futures","BTCUSDT",1736467304045,1.919,92578.2,92578.1,2.161]
["binance-futures","BTCUSDT",1736467304147,2.348,92578.2,92578.1,0.728]
["binance-futures","BTCUSDT",1736467304250,0.19,92574.9,92572.0,0.002]
["binance-futures","BTCUSDT",1736467304303,5.864,92574.8,92574.6,0.182]
["binance-futures","BTCUSDT",1736467304354,9.811,92574.8,92574.7,6.875]
["binance-futures","BTCUSDT",1736467304405,5.693,92574.8,92574.7,6.872]
["binance-futures","BTCUSDT",1736467304456,3.352,92574.8,92574.7,6.92]
["binance-futures","BTCUSDT",1736467304508,2.553,92574.8,92574.7,6.92]
["binance-futures","BTCUSDT",1736467304558,2.079,92574.8,92574.7,7.027]
["binance-futures","BTCUSDT",1736467304609,1.956,92574.8,92574.7,6.926]
["binance-futures","BTCUSDT",1736467304660,2.112,92574.8,92574.7,6.924]
["binance-futures","BTCUSDT",1736467304707,2.145,92574.8,92574.7,7.043]
["binance-futures","BTCUSDT",1736467304766,2.19,92574.8,92574.7,7.047]
["binance-futures","BTCUSDT",1736467304818,2.741,92574.8,92574.7,7.045]
["binance-futures","BTCUSDT",1736467304868,3.084,92574.8,92574.7,7.045]
["binance-futures","BTCUSDT",1736467304975,3.084,92574.8,92574.7,7.271]
["binance-futures","BTCUSDT",1736467305025,3.084,92574.8,92574.7,7.272]
["binance-futures","BTCUSDT",1736467305081,3.154,92574.8,92574.7,7.223]
["binance-futures","BTCUSDT",1736467305132,2.406,92574.8,92574.7,7.223]
["binance-futures","BTCUSDT",1736467305186,2.294,92574.8,92574.7,7.223]
["binance-futures","BTCUSDT",1736467305243,2.735,92574.8,92574.7,7.225]
["binance-futures","BTCUSDT",1736467305345,2.737,92574.8,92574.7,7.257]
["binance-futures","BTCUSDT",1736467305400,3.033,92574.8,92574.7,7.257]
["binance-futures","BTCUSDT",1736467305446,3.041,92574.8,92574.7,7.259]
["binance-futures","BTCUSDT",1736467305556,3.048,92574.8,92574.7,7.259]
["binance-futures","BTCUSDT",1736467305607,3.048,92574.8,92574.7,7.262]
["binance-futures","BTCUSDT",1736467305662,3.042,92574.8,92574.7,7.262]
["binance-futures","BTCUSDT",1736467305819,3.044,92574.8,92574.7,7.262]
["binance-futures","BTCUSDT",1736467305872,3.042,92574.8,92574.7,7.23]
["binance-futures","BTCUSDT",1736467305914,3.042,92574.8,92574.7,7.233]
["binance-futures","BTCUSDT",1736467305977,3.055,92574.8,92574.7,7.234]
["binance-futures","BTCUSDT",1736467306029,3.057,92574.8,92574.7,7.266]
["binance-futures","BTCUSDT",1736467306078,3.061,92574.8,92574.7,7.029]
["binance-futures","BTCUSDT",1736467306220,3.064,92574.8,92574.7,7.029]
["binance-futures","BTCUSDT",1736467306258,3.077,92574.8,92574.7,7.032]
["binance-futures","BTCUSDT",1736467306317,3.08,92574.8,92574.7,7.032]
["binance-futures","BTCUSDT",1736467306371,3.092,92574.8,92574.7,7.051]
["binance-futures","BTCUSDT",1736467306420,3.088,92574.8,92574.7,7.039]
["binance-futures","BTCUSDT",1736467306479,3.104,92574.8,92574.7,7.051]
["binance-futures","BTCUSDT",1736467306531,3.186,92574.8,92574.7,7.028]
["binance-futures","BTCUSDT",1736467306605,3.185,92574.8,92574.7,7.038]
["binance-futures","BTCUSDT",1736467306654,3.201,92574.8,92574.7,7.049]
["binance-futures","BTCUSDT",1736467306705,3.198,92574.8,92574.7,7.027]
["binance-futures","BTCUSDT",1736467306772,3.093,92574.8,92574.7,7.027]
["binance-futures","BTCUSDT",1736467306827,3.193,92574.8,92574.7,7.027]
["binance-futures","BTCUSDT",1736467306874,3.076,92574.8,92574.7,7.027]
["binance-futures","BTCUSDT",1736467307090,3.076,92574.8,92574.7,7.034]
["binance-futures","BTCUSDT",1736467307133,3.069,92574.8,92574.7,7.032]
["binance-futures","BTCUSDT",1736467307247,2.015,92568.9,92568.0,0.648]
["binance-futures","BTCUSDT",1736467307298,12.98,92568.9,92568.8,1.237]
["binance-futures","BTCUSDT",1736467307349,2.044,92566.1,92563.2,0.002]
["binance-futures","BTCUSDT",1736467307400,1.176,92562.7,92562.6,0.001]
["binance-futures","BTCUSDT",1736467307451,0.062,92562.5,92561.6,0.002]
["binance-futures","BTCUSDT",1736467307502,8.88,92562.6,92562.3,0.071]
["binance-futures","BTCUSDT",1736467307553,3.141,92560.5,92560.0,0.002]
["binance-futures","BTCUSDT",1736467307604,4.979,92560.1,92560.0,1.435]
["binance-futures","BTCUSDT",1736467307655,6.535,92560.1,92560.0,0.179]
["binance-futures","BTCUSDT",1736467307706,9.586,92559.7,92559.6,0.018]
["binance-futures","BTCUSDT",1736467307758,9.589,92559.7,92559.6,0.018]
["binance-futures","BTCUSDT",1736467307812,9.591,92559.7,92559.6,0.018]
["binance-futures","BTCUSDT",1736467307864,3.906,92556.2,92556.1,1.926]
["binance-futures","BTCUSDT",1736467307913,2.396,92556.2,92556.1,2.42]
["binance-futures","BTCUSDT",1736467307963,2.409,92556.2,92556.1,2.076]
["binance-futures","BTCUSDT",1736467308018,2.432,92556.2,92556.1,2.08]
["binance-futures","BTCUSDT",1736467308068,2.63,92556.2,92556.1,2.145]
["binance-futures","BTCUSDT",1736467308120,2.711,92556.2,92556.1,0.898]
["binance-futures","BTCUSDT",1736467308170,12.698,92555.1,92555.0,0.007]
["binance-futures","BTCUSDT",1736467308273,8.356,92550.5,92550.4,0.007]
["binance-futures","BTCUSDT",1736467308323,7.818,92547.8,92547.7,0.012]
["binance-futures","BTCUSDT",1736467308374,1.252,92546.8,92546.7,0.002]
["binance-futures","BTCUSDT",1736467308425,7.311,92545.1,92545.0,0.08]
["binance-futures","BTCUSDT",1736467308527,11.701,92541.0,92540.9,0.005]
["binance-futures","BTCUSDT",1736467308629,4.38,92535.6,92535.5,0.645]
["binance-futures","BTCUSDT",1736467308677,4.385,92535.6,92535.5,0.515]
["binance-futures","BTCUSDT",1736467308733,4.395,92535.6,92535.5,0.06]
["binance-futures","BTCUSDT",1736467308784,4.564,92535.6,92535.5,0.025]
["binance-futures","BTCUSDT",1736467308835,8.998,92534.2,92534.1,0.075]
["binance-futures","BTCUSDT",1736467308885,7.391,92534.2,92534.1,0.291]
["binance-futures","BTCUSDT",1736467308940,5.108,92532.9,92532.8,0.438]
["binance-futures","BTCUSDT",1736467308991,5.108,92532.9,92532.8,0.402]
["binance-futures","BTCUSDT",1736467309043,5.043,92532.9,92532.8,0.032]
["binance-futures","BTCUSDT",1736467309097,2.435,92532.9,92532.8,1.801]
["binance-futures","BTCUSDT",1736467309148,2.135,92532.9,92532.8,1.833]
["binance-futures","BTCUSDT",1736467309203,2.034,92532.9,92532.8,1.837]
["binance-futures","BTCUSDT",1736467309254,2.146,92532.9,92532.8,1.837]
["binance-futures","BTCUSDT",1736467309308,3.172,92532.9,92532.8,0.079]
["binance-futures","BTCUSDT",1736467309359,6.587,92532.6,92531.9,0.018]
["binance-futures","BTCUSDT",1736467309409,10.644,92532.6,92531.9,0.018]
["binance-futures","BTCUSDT",1736467309462,10.881,92532.6,92532.5,0.023]
["binance-futures","BTCUSDT",1736467309512,10.939,92532.6,92532.5,0.023]
["binance-futures","BTCUSDT",1736467309560,10.957,92532.6,92532.5,0.025]
["binance-futures","BTCUSDT",1736467309617,11.154,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467309662,11.191,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467309720,12.27,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467309765,12.323,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467309825,12.328,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467309984,12.088,92532.6,92532.5,0.027]
["binance-futures","BTCUSDT",1736467310139,4.938,92525.4,92525.3,2.112]
["binance-futures","BTCUSDT",1736467310189,5.011,92525.4,92525.3,1.964]
["binance-futures","BTCUSDT",1736467310243,5.022,92525.4,92525.3,1.964]
["binance-futures","BTCUSDT",1736467310296,5.02,92525.4,92525.3,1.964]
["binance-futures","BTCUSDT",1736467310347,4.97,92525.4,92525.3,1.983]
["binance-futures","BTCUSDT",1736467310397,0.146,92525.4,92525.3,2.95]
["binance-futures","BTCUSDT",1736467310448,0.146,92525.4,92525.3,3.514]
["binance-futures","BTCUSDT",1736467310501,1.316,92526.5,92526.4,10.982]
["binance-futures","BTCUSDT",1736467310550,1.316,92526.5,92526.4,10.991]
["binance-futures","BTCUSDT",1736467310604,1.333,92526.5,92526.4,10.993]
["binance-futures","BTCUSDT",1736467310655,1.333,92526.5,92526.4,11.144]
["binance-futures","BTCUSDT",1736467310711,1.322,92526.5,92526.4,11.144]
["binance-futures","BTCUSDT",1736467310769,1.322,92526.5,92526.4,11.147]
["binance-futures","BTCUSDT",1736467310876,1.313,92526.5,92526.4,11.421]
["binance-futures","BTCUSDT",1736467310929,1.313,92526.5,92526.4,12.824]
["binance-futures","BTCUSDT",1736467310981,1.093,92526.5,92526.4,14.632]
["binance-futures","BTCUSDT",1736467311031,1.093,92526.5,92526.4,14.636]
["binance-futures","BTCUSDT",1736467311083,1.094,92526.5,92526.4,14.621]
["binance-futures","BTCUSDT",1736467311135,0.658,92526.5,92526.4,14.929]
["binance-futures","BTCUSDT",1736467311187,1.435,92526.5,92526.4,14.926]
["binance-futures","BTCUSDT",1736467311290,0.718,92526.5,92526.4,14.926]
["binance-futures","BTCUSDT",1736467311339,0.718,92526.5,92526.4,14.718]
["binance-futures","BTCUSDT",1736467311388,0.737,92526.5,92526.4,14.718]
["binance-futures","BTCUSDT",1736467311448,0.823,92526.5,92526.4,14.718]
["binance-futures","BTCUSDT",1736467311513,0.815,92526.5,92526.4,14.718]
["binance-futures","BTCUSDT",1736467311559,0.822,92526.5,92526.4,13.52]
["binance-futures","BTCUSDT",1736467311617,0.805,92526.5,92526.4,13.52]
["binance-futures","BTCUSDT",1736467311663,0.722,92526.5,92526.4,13.518]
["binance-futures","BTCUSDT",1736467311818,0.717,92526.5,92526.4,13.518]
["binance-futures","BTCUSDT",1736467311876,0.717,92526.5,92526.4,13.516]
["binance-futures","BTCUSDT",1736467311981,0.004,92532.0,92531.8,18.807]
["binance-futures","BTCUSDT",1736467312033,0.064,92532.6,92532.5,17.257]
["binance-futures","BTCUSDT",1736467312083,0.061,92532.6,92532.5,11.759]
["binance-futures","BTCUSDT",1736467312134,0.063,92532.6,92532.5,12.574]
["binance-futures","BTCUSDT",1736467312185,2.334,92532.6,92532.5,12.407]
["binance-futures","BTCUSDT",1736467312236,2.267,92532.6,92532.5,12.485]
["binance-futures","BTCUSDT",1736467312285,2.285,92532.6,92532.5,12.48]
["binance-futures","BTCUSDT",1736467312384,2.53,92532.6,92532.5,11.763]
["binance-futures","BTCUSDT",1736467312444,2.572,92532.6,92532.5,12.335]
["binance-futures","BTCUSDT",1736467312503,2.552,92532.6,92532.5,12.655]
["binance-futures","BTCUSDT",1736467312555,2.641,92532.6,92532.5,12.655]
["binance-futures","BTCUSDT",1736467312606,3.359,92532.6,92532.5,12.651]
["binance-futures","BTCUSDT",1736467312710,3.246,92532.6,92532.5,12.649]
["binance-futures","BTCUSDT",1736467312757,3.346,92532.6,92532.5,12.641]
["binance-futures","BTCUSDT",1736467312862,3.246,92532.6,92532.5,12.326]
["binance-futures","BTCUSDT",1736467312917,3.345,92532.6,92532.5,12.326]
["binance-futures","BTCUSDT",1736467313075,3.265,92532.6,92532.5,12.326]
["binance-futures","BTCUSDT",1736467313130,3.267,92532.6,92532.5,12.327]
["binance-futures","BTCUSDT",1736467313179,3.314,92532.6,92532.5,12.329]
["binance-futures","BTCUSDT",1736467313238,3.185,92532.6,92532.5,12.329]
["binance-futures","BTCUSDT",1736467313289,3.351,92532.6,92532.5,11.789]
["binance-futures","BTCUSDT",1736467313342,3.179,92532.6,92532.5,12.329]
["binance-futures","BTCUSDT",1736467313394,3.376,92532.6,92532.5,12.327]
["binance-futures","BTCUSDT",1736467313502,3.27,92532.6,92532.5,12.327]
["binance-futures","BTCUSDT",1736467313553,3.329,92532.6,92532.5,12.068]
["binance-futures","BTCUSDT",1736467313607,3.379,92532.6,92532.5,12.071]
["binance-futures","BTCUSDT",1736467313663,3.144,92532.6,92532.5,12.071]
["binance-futures","BTCUSDT",1736467313715,3.245,92532.6,92532.5,12.071]
["binance-futures","BTCUSDT",1736467313765,3.317,92532.6,92532.5,11.463]
["binance-futures","BTCUSDT",1736467313930,3.245,92532.6,92532.5,11.463]
["binance-futures","BTCUSDT",1736467313972,3.317,92532.6,92532.5,11.461]
["binance-futures","BTCUSDT",1736467314036,3.315,92532.6,92532.5,11.463]
["binance-futures","BTCUSDT",1736467314083,3.317,92532.6,92532.5,11.463]
["binance-futures","BTCUSDT",1736467314149,3.348,92532.6,92532.5,7.116]
["binance-futures","BTCUSDT",1736467314204,3.336,92532.6,92532.5,7.118]
["binance-futures","BTCUSDT",1736467314244,3.386,92532.6,92532.5,7.219]
["binance-futures","BTCUSDT",1736467314309,3.381,92532.6,92532.5,7.219]
["binance-futures","BTCUSDT",1736467314360,3.374,92532.6,92532.5,7.219]
["binance-futures","BTCUSDT",1736467314404,3.374,92532.6,92532.5,7.221]
["binance-futures","BTCUSDT",1736467314466,3.374,92532.6,92532.5,7.243]
["binance-futures","BTCUSDT",1736467314517,3.374,92532.6,92532.5,7.14]
["binance-futures","BTCUSDT",1736467314572,3.374,92532.6,92532.5,7.144]
["binance-futures","BTCUSDT",1736467314624,3.374,92532.6,92532.5,7.238]
["binance-futures","BTCUSDT",1736467314677,3.302,92532.6,92532.5,7.154]
["binance-futures","BTCUSDT",1736467314732,3.29,92532.6,92532.5,7.149]
["binance-futures","BTCUSDT",1736467314772,3.078,92532.6,92532.5,7.116]
["binance-futures","BTCUSDT",1736467314835,3.078,92532.6,92532.5,6.988]
["binance-futures","BTCUSDT",1736467314880,3.078,92532.6,92532.5,6.99]
["binance-futures","BTCUSDT",1736467314937,3.068,92532.6,92532.5,6.342]
["binance-futures","BTCUSDT",1736467314999,3.068,92532.6,92532.5,6.32]
["binance-futures","BTCUSDT",1736467315107,3.079,92532.6,92532.5,6.32]
["binance-futures","BTCUSDT",1736467315155,3.079,92532.6,92532.5,6.318]
["binance-futures","BTCUSDT",1736467315209,3.123,92532.6,92532.5,6.317]
["binance-futures","BTCUSDT",1736467315256,3.35,92532.6,92532.5,6.317]
["binance-futures","BTCUSDT",1736467315372,3.258,92532.6,92532.5,6.317]
["binance-futures","BTCUSDT",1736467315425,3.619,92532.6,92532.5,5.817]
["binance-futures","BTCUSDT",1736467315477,3.332,92532.6,92532.5,6.465]
["binance-futures","BTCUSDT",1736467315530,3.376,92532.6,92532.5,6.465]
["binance-futures","BTCUSDT",1736467315575,3.376,92532.6,92532.5,6.467]
["binance-futures","BTCUSDT",1736467315692,3.37,92532.6,92532.5,6.467]
["binance-futures","BTCUSDT",1736467315742,3.731,92532.6,92532.5,6.465]
["binance-futures","BTCUSDT",1736467315787,3.37,92532.6,92532.5,6.463]
["binance-futures","BTCUSDT",1736467315850,3.989,92532.6,92532.5,5.444]
["binance-futures","BTCUSDT",1736467315899,3.634,92532.6,92532.5,5.36]
["binance-futures","BTCUSDT",1736467316003,3.634,92532.6,92532.5,5.461]
["binance-futures","BTCUSDT",1736467316055,3.397,92532.6,92532.5,5.459]
["binance-futures","BTCUSDT",1736467316105,3.616,92532.6,92532.5,5.459]
["binance-futures","BTCUSDT",1736467316155,4.491,92532.6,92532.5,5.419]
["binance-futures","BTCUSDT",1736467316207,4.563,92532.6,92532.5,5.41]
["binance-futures","BTCUSDT",1736467316259,4.448,92532.6,92532.5,5.807]
["binance-futures","BTCUSDT",1736467316306,3.98,92532.6,92532.5,5.419]
["binance-futures","BTCUSDT",1736467316348,3.98,92532.6,92532.5,5.421]
["binance-futures","BTCUSDT",1736467316457,3.98,92532.6,92532.5,5.424]
["binance-futures","BTCUSDT",1736467316522,4.001,92532.6,92532.5,5.424]
["binance-futures","BTCUSDT",1736467316571,4.577,92532.6,92532.5,5.272]
["binance-futures","BTCUSDT",1736467316626,4.674,92532.6,92532.5,4.212]
["binance-futures","BTCUSDT",1736467316731,4.674,92532.6,92532.5,4.214]
["binance-futures","BTCUSDT",1736467316784,4.672,92532.6,92532.5,4.205]
["binance-futures","BTCUSDT",1736467316938,4.672,92532.6,92532.5,4.705]
["binance-futures","BTCUSDT",1736467316994,4.575,92532.6,92532.5,4.808]
["binance-futures","BTCUSDT",1736467317046,4.575,92532.6,92532.5,4.821]
["binance-futures","BTCUSDT",1736467317138,4.494,92532.6,92532.5,4.821]
["binance-futures","BTCUSDT",1736467317203,4.498,92532.6,92532.5,4.823]
["binance-futures","BTCUSDT",1736467317255,4.434,92532.6,92532.5,4.822]
["binance-futures","BTCUSDT",1736467317305,4.501,92532.6,92532.5,4.822]
["binance-futures","BTCUSDT",1736467317353,4.501,92532.6,92532.5,4.721]
["binance-futures","BTCUSDT",1736467317410,4.499,92532.6,92532.5,4.736]
["binance-futures","BTCUSDT",1736467317459,4.499,92532.6,92532.5,4.738]
["binance-futures","BTCUSDT",1736467317513,4.499,92532.6,92532.5,4.733]
["binance-futures","BTCUSDT",1736467317566,4.499,92532.6,92532.5,4.735]
["binance-futures","BTCUSDT",1736467317682,4.507,92532.6,92532.5,4.834]
["binance-futures","BTCUSDT",1736467317907,4.489,92532.6,92532.5,4.833]
["binance-futures","BTCUSDT",1736467318110,4.503,92532.6,92532.5,4.809]
["binance-futures","BTCUSDT",1736467318160,4.513,92532.6,92532.5,4.807]
["binance-futures","BTCUSDT",1736467318218,4.514,92532.6,92532.5,4.702]
["binance-futures","BTCUSDT",1736467318330,4.536,92532.6,92532.5,4.702]
["binance-futures","BTCUSDT",1736467318386,4.643,92532.6,92532.5,3.316]
["binance-futures","BTCUSDT",1736467318431,4.643,92532.6,92532.5,2.395]
["binance-futures","BTCUSDT",1736467318490,4.643,92532.6,92532.5,2.248]
["binance-futures","BTCUSDT",1736467318542,4.679,92532.6,92532.5,2.336]
["binance-futures","BTCUSDT",1736467318584,4.578,92532.6,92532.5,2.334]
["binance-futures","BTCUSDT",1736467318696,4.679,92532.6,92532.5,2.334]
["binance-futures","BTCUSDT",1736467318731,4.276,92532.6,92532.5,2.329]
["binance-futures","BTCUSDT",1736467318804,4.274,92532.6,92532.5,2.327]
["binance-futures","BTCUSDT",1736467318852,4.272,92532.6,92532.5,2.327]
["binance-futures","BTCUSDT",1736467318906,4.373,92532.6,92532.5,2.327]
["binance-futures","BTCUSDT",1736467318957,12.627,92532.2,92532.1,0.894]
["binance-futures","BTCUSDT",1736467319010,12.883,92531.0,92530.9,0.888]
["binance-futures","BTCUSDT",1736467319060,10.916,92527.3,92525.2,0.12]
["binance-futures","BTCUSDT",1736467319111,12.706,92527.3,92527.2,0.618]
["binance-futures","BTCUSDT",1736467319161,12.809,92527.3,92527.2,0.02]
["binance-futures","BTCUSDT",1736467319214,12.971,92527.3,92527.2,0.012]
["binance-futures","BTCUSDT",1736467319268,11.807,92527.3,92527.2,1.577]
["binance-futures","BTCUSDT",1736467319318,9.844,92527.3,92527.2,3.417]
["binance-futures","BTCUSDT",1736467319370,10.103,92527.3,92527.2,3.518]
["binance-futures","BTCUSDT",1736467319422,10.239,92527.3,92527.2,3.427]
["binance-futures","BTCUSDT",1736467319474,10.239,92527.3,92527.2,3.502]
["binance-futures","BTCUSDT",1736467319522,10.236,92527.3,92527.2,3.502]
["binance-futures","BTCUSDT",1736467319576,10.238,92527.3,92527.2,2.951]
["binance-futures","BTCUSDT",1736467319630,10.238,92527.3,92527.2,2.954]
["binance-futures","BTCUSDT",1736467319683,10.239,92527.3,92527.2,2.986]
["binance-futures","BTCUSDT",1736467319730,10.239,92527.3,92527.2,2.996]
["binance-futures","BTCUSDT",1736467319789,10.95,92527.3,92527.2,0.035]
["binance-futures","BTCUSDT",1736467319836,10.95,92527.3,92527.2,0.025]
["binance-futures","BTCUSDT",1736467319894,6.986,92520.1,92520.0,3.541]
["binance-futures","BTCUSDT",1736467319998,8.39,92515.2,92515.1,0.199]
["binance-futures","BTCUSDT",1736467320048,8.493,92515.2,92515.1,0.199]
["binance-futures","BTCUSDT",1736467320099,8.48,92515.2,92515.1,0.201]
["binance-futures","BTCUSDT",1736467320150,0.386,92512.8,92512.0,0.002]
["binance-futures","BTCUSDT",1736467320201,10.134,92510.2,92510.1,0.095]
["binance-futures","BTCUSDT",1736467320253,9.071,92510.2,92510.1,2.822]
["binance-futures","BTCUSDT",1736467320305,6.927,92510.2,92510.1,3.405]
["binance-futures","BTCUSDT",1736467320355,6.716,92510.2,92510.1,3.595]
["binance-futures","BTCUSDT",1736467320405,4.194,92510.2,92510.1,3.709]
["binance-futures","BTCUSDT",1736467320457,4.354,92510.2,92510.1,3.715]
["binance-futures","BTCUSDT",1736467320511,4.49,92510.2,92510.1,3.725]
["binance-futures","BTCUSDT",1736467320563,4.49,92510.2,92510.1,3.976]
["binance-futures","BTCUSDT",1736467320613,4.685,92510.2,92510.1,3.976]
["binance-futures","BTCUSDT",1736467320666,4.687,92510.2,92510.1,4.008]
["binance-futures","BTCUSDT",1736467320714,4.697,92510.2,92510.1,3.508]
["binance-futures","BTCUSDT",1736467320764,4.697,92510.2,92510.1,3.268]
["binance-futures","BTCUSDT",1736467320817,4.697,92510.2,92510.1,3.266]
["binance-futures","BTCUSDT",1736467320870,4.697,92510.2,92510.1,2.932]
["binance-futures","BTCUSDT",1736467321023,4.697,92510.2,92510.1,1.893]
["binance-futures","BTCUSDT",1736467321081,5.269,92510.2,92510.1,2.016]
["binance-futures","BTCUSDT",1736467321132,5.283,92510.2,92510.1,0.89]
["binance-futures","BTCUSDT",1736467321183,5.286,92510.2,92510.1,0.788]
["binance-futures","BTCUSDT",1736467321230,5.287,92510.2,92510.1,0.776]
["binance-futures","BTCUSDT",1736467321288,5.405,92510.2,92510.1,0.991]
["binance-futures","BTCUSDT",1736467321339,5.401,92510.2,92510.1,2.085]
["binance-futures","BTCUSDT",1736467321392,4.703,92510.2,92510.1,2.581]
["binance-futures","BTCUSDT",1736467321440,4.707,92510.2,92510.1,2.583]
["binance-futures","BTCUSDT",1736467321493,4.707,92510.2,92510.1,2.693]
["binance-futures","BTCUSDT",1736467321541,4.762,92510.2,92510.1,3.016]
["binance-futures","BTCUSDT",1736467321597,4.762,92510.2,92510.1,3.022]
["binance-futures","BTCUSDT",1736467321641,4.683,92510.2,92510.1,3.245]
["binance-futures","BTCUSDT",1736467321703,4.683,92510.2,92510.1,3.795]
["binance-futures","BTCUSDT",1736467321851,4.768,92510.2,92510.1,2.957]
["binance-futures","BTCUSDT",1736467321911,4.784,92510.2,92510.1,3.728]
["binance-futures","BTCUSDT",1736467322119,4.577,92510.2,92510.1,3.717]
["binance-futures","BTCUSDT",1736467322173,4.626,92510.2,92510.1,2.302]
["binance-futures","BTCUSDT",1736467322226,4.639,92510.2,92510.1,2.402]
["binance-futures","BTCUSDT",1736467322278,6.524,92510.2,92510.1,1.433]
["binance-futures","BTCUSDT",1736467322330,6.895,92510.2,92510.1,1.597]
["binance-futures","BTCUSDT",1736467322380,6.665,92510.2,92510.1,1.819]
["binance-futures","BTCUSDT",1736467322433,6.503,92510.2,92510.1,4.347]
["binance-futures","BTCUSDT",1736467322485,6.79,92510.2,92510.1,5.022]
["binance-futures","BTCUSDT",1736467322537,6.79,92510.2,92510.1,5.046]
["binance-futures","BTCUSDT",1736467322694,6.79,92510.2,92510.1,5.071]
["binance-futures","BTCUSDT",1736467322905,6.79,92510.2,92510.1,5.179]
["binance-futures","BTCUSDT",1736467323063,6.79,92510.2,92510.1,5.224]
["binance-futures","BTCUSDT",1736467323120,6.709,92510.2,92510.1,5.224]
["binance-futures","BTCUSDT",1736467323175,6.791,92510.2,92510.1,5.172]
["binance-futures","BTCUSDT",1736467323233,6.66,92510.2,92510.1,5.422]
["binance-futures","BTCUSDT",1736467323284,6.632,92510.2,92510.1,5.86]
["binance-futures","BTCUSDT",1736467323339,6.546,92510.2,92510.1,6.47]
["binance-futures","BTCUSDT",1736467323393,6.67,92510.2,92510.1,6.034]
["binance-futures","BTCUSDT",1736467323446,6.487,92510.2,92510.1,6.036]
["binance-futures","BTCUSDT",1736467323495,6.547,92510.2,92510.1,6.036]
["binance-futures","BTCUSDT",1736467323550,6.65,92510.2,92510.1,6.036]
["binance-futures","BTCUSDT",1736467323651,6.65,92510.2,92510.1,6.012]
["binance-futures","BTCUSDT",1736467323703,6.639,92510.2,92510.1,6.012]
["binance-futures","BTCUSDT",1736467323748,6.652,92510.2,92510.1,6.012]
["binance-futures","BTCUSDT",1736467323804,6.678,92510.2,92510.1,6.007]
["binance-futures","BTCUSDT",1736467323857,6.781,92510.2,92510.1,5.4]
["binance-futures","BTCUSDT",1736467323966,6.792,92510.2,92510.1,5.4]
["binance-futures","BTCUSDT",1736467324068,6.663,92510.2,92510.1,5.4]
["binance-futures","BTCUSDT",1736467324120,6.657,92510.2,92510.1,5.409]
["binance-futures","BTCUSDT",1736467324223,6.599,92510.2,92510.1,5.423]
["binance-futures","BTCUSDT",1736467324277,6.599,92510.2,92510.1,5.428]
["binance-futures","BTCUSDT",1736467324330,6.81,92510.2,92510.1,5.428]
["binance-futures","BTCUSDT",1736467324438,6.804,92510.2,92510.1,5.428]
["binance-futures","BTCUSDT",1736467324507,6.882,92510.2,92510.1,5.428]
["binance-futures","BTCUSDT",1736467324605,6.885,92510.2,92510.1,5.428]
["binance-futures","BTCUSDT",1736467324664,6.885,92510.2,92510.1,5.427]
["binance-futures","BTCUSDT",1736467324767,6.859,92510.2,92510.1,5.427]
["binance-futures","BTCUSDT",1736467324930,6.993,92510.2,92510.1,5.427]
["binance-futures","BTCUSDT",1736467325032,7.005,92510.2,92510.1,4.698]
["binance-futures","BTCUSDT",1736467325082,7.008,92510.2,92510.1,2.976]
["binance-futures","BTCUSDT",1736467325137,7.043,92510.2,92510.1,3.289]
["binance-futures","BTCUSDT",1736467325187,7.043,92510.2,92510.1,3.292]
["binance-futures","BTCUSDT",1736467325235,7.041,92510.2,92510.1,3.824]
["binance-futures","BTCUSDT",1736467325292,7.04,92510.2,92510.1,3.824]
["binance-futures","BTCUSDT",1736467325341,7.051,92510.2,92510.1,3.929]
["binance-futures","BTCUSDT",1736467325396,6.876,92510.2,92510.1,4.154]
["binance-futures","BTCUSDT",1736467325445,6.876,92510.2,92510.1,5.084]
["binance-futures","BTCUSDT",1736467325503,6.973,92510.2,92510.1,5.084]
["binance-futures","BTCUSDT",1736467325550,6.98,92510.2,92510.1,5.084]
["binance-futures","BTCUSDT",1736467325606,6.98,92510.2,92510.1,4.706]
["binance-futures","BTCUSDT",1736467325654,6.97,92510.2,92510.1,5.086]
["binance-futures","BTCUSDT",1736467332271,6.172,92529.5,92529.4,0.277]
["binance-futures","BTCUSDT",1736467410605,9.085,92600.0,92599.9,0.274]
["binance-futures","BTCUSDT",1736467422113,32.871,92581.1,92581.0,220.639]
["binance-futures","BTCUSDT",1736467458677,0.535,92564.5,92564.4,17.434]
["binance-futures","BTCUSDT",1736467513632,12.376,92569.0,92568.9,0.081]
["binance-futures","BTCUSDT",1736467567828,15.132,92576.3,92576.2,0.186]
["binance-futures","BTCUSDT",1736467606773,10.049,92600.1,92600.0,0.102]
["binance-futures","BTCUSDT",1736467662497,8.783,92588.8,92588.7,4.458]
["binance-futures","BTCUSDT",1736467701389,3.64,92557.0,92556.9,8.367]
["binance-futures","BTCUSDT",1736467756131,1.242,92575.6,92575.5,2.734]
["binance-futures","BTCUSDT",1736467794494,9.058,92569.3,92569.2,0.138]
["binance-futures","BTCUSDT",1736467803974,2.863,92544.4,92544.3,4.686]
["binance-futures","BTCUSDT",1736467857273,4.389,92650.0,92649.9,20.103]
["binance-futures","BTCUSDT",1736467909169,2.663,92674.4,92674.3,4.008]
["binance-futures","BTCUSDT",1736467943733,2.556,92717.1,92717.0,3.822]
["binance-futures","BTCUSDT",1736467996030,3.046,92703.3,92703.2,9.015]
["binance-futures","BTCUSDT",1736468032923,2.296,92629.9,92629.8,6.994]
["binance-futures","BTCUSDT",1736468086598,3.048,92608.8,92608.7,6.267]
["binance-futures","BTCUSDT",1736468099912,15.068,92585.3,92585.2,0.435]
["binance-futures","BTCUSDT",1736468136142,14.146,92604.4,92604.3,0.242]
["binance-futures","BTCUSDT",1736468192200,0.166,92666.4,92666.3,6.786]
["binance-futures","BTCUSDT",1736468245428,3.156,92719.9,92719.8,4.2]
["binance-futures","BTCUSDT",1736468283023,12.618,92655.9,92655.8,2.855]
["binance-futures","BTCUSDT",1736468336176,3.34,92647.5,92647.4,1.527]
["binance-futures","BTCUSDT",1736468374048,3.409,92630.6,92630.5,2.538]
["binance-futures","BTCUSDT",1736468427393,10.145,92624.4,92624.3,0.034]
["binance-futures","BTCUSDT",1736468440030,0.092,92624.4,92624.3,13.841]
["binance-futures","BTCUSDT",1736468477545,3.013,92696.1,92696.0,3.152]
["binance-futures","BTCUSDT",1736468531283,17.004,92670.2,92670.1,0.062]
["binance-futures","BTCUSDT",1736468568456,13.665,92628.1,92628.0,2.928]
["binance-futures","BTCUSDT",1736468623177,0.313,92512.6,92512.5,15.827]
["binance-futures","BTCUSDT",1736468677311,16.218,92508.8,92508.7,0.022]
["binance-futures","BTCUSDT",1736468686521,3.906,92500.0,92499.9,0.092]
["binance-futures","BTCUSDT",1736468767519,7.892,92458.0,92457.9,2.982]
["binance-futures","BTCUSDT",1736468780937,2.372,92478.6,92478.5,4.584]
["binance-futures","BTCUSDT",1736468819645,4.015,92509.0,92508.9,3.772]
["binance-futures","BTCUSDT",1736468876638,0.036,92549.9,92549.8,14.873]
["binance-futures","BTCUSDT",1736468915851,0.079,92540.3,92540.2,7.24]
["binance-futures","BTCUSDT",1736468977008,3.072,92491.5,92491.4,3.655]
["binance-futures","BTCUSDT",1736469034913,6.441,92589.0,92588.9,5.342]
["binance-futures","BTCUSDT",1736469072570,10.057,92571.3,92571.2,1.417]
["binance-futures","BTCUSDT",1736469131146,2.953,92514.2,92514.1,2.126]
["binance-futures","BTCUSDT",1736469170107,21.819,92541.1,92541.0,0.488]
["binance-futures","BTCUSDT",1736469185714,6.928,92527.2,92527.1,2.194]
["binance-futures","BTCUSDT",1736469244350,11.186,92452.5,92452.4,0.317]
["binance-futures","BTCUSDT",1736469285024,22.464,92450.1,92450.0,3.578]
["binance-futures","BTCUSDT",1736469340831,0.051,92417.0,92416.9,6.501]
["binance-futures","BTCUSDT",1736469402383,0.117,92455.5,92455.4,10.642]
["binance-futures","BTCUSDT",1736469439330,0.805,92560.0,92559.9,9.211]
["binance-futures","BTCUSDT",1736469498569,3.054,92619.4,92619.3,4.989]
["binance-futures","BTCUSDT",1736469536355,1.618,92671.6,92671.5,8.796]
["binance-futures","BTCUSDT",1736469548512,9.15,92652.3,92652.2,3.11]
["binance-futures","BTCUSDT",1736469611918,1.523,92640.1,92640.0,8.008]
["binance-futures","BTCUSDT",1736469650863,1.292,92667.5,92667.4,5.476]
["binance-futures","BTCUSDT",1736469716566,0.386,92640.0,92639.9,13.934]
["binance-futures","BTCUSDT",1736469759866,15.064,92633.7,92633.6,0.035]
["binance-futures","BTCUSDT",1736469828045,0.182,92678.5,92678.4,11.135]
["binance-futures","BTCUSDT",1736469888015,4.124,92685.4,92685.3,4.129]
["binance-futures","BTCUSDT",1736469927633,4.803,92615.5,92615.0,0.004]
["binance-futures","BTCUSDT",1736469939930,7.264,92595.2,92595.1,3.66]
["binance-futures","BTCUSDT",1736469997077,15.709,92612.1,92612.0,0.021]
["binance-futures","BTCUSDT",1736470035312,4.711,92519.1,92519.0,1.252]
["binance-futures","BTCUSDT",1736470092903,13.808,92541.1,92541.0,2.053]
["binance-futures","BTCUSDT",1736470133904,1.842,92527.2,92527.1,6.652]
["binance-futures","BTCUSDT",1736470187483,2.119,92615.8,92615.7,11.531]
["binance-futures","BTCUSDT",1736470252368,0.251,92600.0,92599.9,5.975]
["binance-futures","BTCUSDT",1736470293176,5.804,92695.9,92695.8,2.335]
["binance-futures","BTCUSDT",1736470306236,19.914,92680.9,92680.8,0.678]
["binance-futures","BTCUSDT",1736470359505,1.505,92764.3,92764.2,10.996]
["binance-futures","BTCUSDT",1736470399639,2.29,92731.0,92730.9,7.526]
["binance-futures","BTCUSDT",1736470453548,3.667,92781.4,92781.3,1.791]
["binance-futures","BTCUSDT",1736470494503,2.414,92735.7,92735.6,9.843]
["binance-futures","BTCUSDT",1736470551919,3.432,92737.1,92737.0,5.215]
["binance-futures","BTCUSDT",1736470611301,6.301,92734.7,92734.6,0.649]
["binance-futures","BTCUSDT",1736470628158,4.262,92717.2,92717.1,3.73]
["binance-futures","BTCUSDT",1736470667564,4.601,92729.1,92729.0,3.435]
["binance-futures","BTCUSDT",1736470752269,0.012,92668.6,92668.5,13.334]
["binance-futures","BTCUSDT",1736470763710,4.562,92710.0,92709.9,4.901]
["binance-futures","BTCUSDT",1736470820574,4.676,92703.1,92703.0,4.991]
["binance-futures","BTCUSDT",1736470858518,14.52,92743.4,92743.3,1.85]
["binance-futures","BTCUSDT",1736470914014,0.035,92741.4,92741.3,9.664]
["binance-futures","BTCUSDT",1736470967848,1.01,92790.1,92790.0,10.441]
["binance-futures","BTCUSDT",1736471005343,12.75,92838.1,92838.0,1.242]
["binance-futures","BTCUSDT",1736471016174,4.31,92834.1,92834.0,1.416]
["binance-futures","BTCUSDT",1736471099509,2.58,92833.1,92833.0,5.097]
["binance-futures","BTCUSDT",1736471132026,7.336,92822.3,92822.2,6.869]
["binance-futures","BTCUSDT",1736471170361,13.486,92800.0,92799.9,18.888]
["binance-futures","BTCUSDT",1736471211363,7.421,92821.6,92821.5,6.602]
["binance-futures","BTCUSDT",1736471270028,7.534,92796.4,92796.3,0.192]
["binance-futures","BTCUSDT",1736471325207,9.561,92635.3,92635.2,5.273]
["binance-futures","BTCUSDT",1736471361779,10.79,92624.0,92623.9,0.093]
["binance-futures","BTCUSDT",1736471374477,14.906,92638.3,92638.2,0.452]
["binance-futures","BTCUSDT",1736471453776,3.514,92622.8,92622.7,2.344]
["binance-futures","BTCUSDT",1736471465396,0.087,92610.5,92610.4,4.501]
["binance-futures","BTCUSDT",1736471521323,3.256,92576.2,92576.1,2.667]
["binance-futures","BTCUSDT",1736471560419,5.418,92619.0,92618.9,1.852]
["binance-futures","BTCUSDT",1736471592941,14.686,92686.3,92686.2,0.831]
["binance-futures","BTCUSDT",1736471657807,0.198,92779.3,92779.2,4.065]
["binance-futures","BTCUSDT",1736471718743,0.036,92825.6,92825.5,3.659]
["binance-futures","BTCUSDT",1736471729823,9.164,92849.3,92849.2,2.862]
["binance-futures","BTCUSDT",1736471808669,18.979,92812.1,92812.0,0.535]
["binance-futures","BTCUSDT",1736471820713,1.488,92766.1,92766.0,7.484]
["binance-futures","BTCUSDT",1736471877995,2.373,92741.3,92741.2,2.283]
["binance-futures","BTCUSDT",1736471917305,3.149,92770.7,92770.6,3.28]
["binance-futures","BTCUSDT",1736471978245,4.989,92721.8,92721.7,5.155]
["binance-futures","BTCUSDT",1736472017600,0.938,92660.6,92660.5,8.704]
["binance-futures","BTCUSDT",1736472074138,2.287,92657.8,92657.7,2.626]
["binance-futures","BTCUSDT",1736472085038,3.797,92678.2,92678.1,3.272]
["binance-futures","BTCUSDT",1736472168743,5.716,92664.9,92664.8,2.157]
["binance-futures","BTCUSDT",1736472182454,2.993,92696.0,92695.9,1.782]
["binance-futures","BTCUSDT",1736472221220,5.194,92654.7,92654.6,0.372]
["binance-futures","BTCUSDT",1736472282184,0.218,92680.1,92680.0,4.765]
["binance-futures","BTCUSDT",1736472337969,7.16,92780.1,92780.0,1.983]
["binance-futures","BTCUSDT",1736472381631,1.514,92795.6,92795.5,5.854]
["binance-futures","BTCUSDT",1736472444948,1.39,92744.1,92744.0,7.922]
["binance-futures","BTCUSDT",1736472458506,3.667,92751.9,92751.8,0.592]
["binance-futures","BTCUSDT",1736472550084,0.743,92766.5,92766.4,12.79]
["binance-futures","BTCUSDT",1736472563739,0.115,92768.3,92768.2,5.18]
["binance-futures","BTCUSDT",1736472606034,4.528,92735.7,92735.6,3.496]
["binance-futures","BTCUSDT",1736472664197,3.2,92708.6,92708.5,2.522]
["binance-futures","BTCUSDT",1736472723488,2.727,92735.5,92735.4,4.748]
["binance-futures","BTCUSDT",1736472764955,17.783,92778.4,92778.3,0.058]
["binance-futures","BTCUSDT",1736472820589,16.888,92786.2,92786.1,0.462]
["binance-futures","BTCUSDT",1736472833227,5.385,92765.3,92765.2,3.988]
["binance-futures","BTCUSDT",1736472919063,3.609,92744.9,92744.8,9.986]
["binance-futures","BTCUSDT",1736472930445,3.166,92776.3,92776.2,1.135]
["binance-futures","BTCUSDT",1736472967707,2.868,92827.7,92827.6,6.918]
["binance-futures","BTCUSDT",1736473024429,0.04,92756.6,92756.3,0.002]
["binance-futures","BTCUSDT",1736473079430,4.86,92795.9,92795.8,4.394]
["binance-futures","BTCUSDT",1736473121096,4.377,92858.0,92857.9,11.409]
["binance-futures","BTCUSDT",1736473174149,4.545,92864.9,92864.8,0.267]
["binance-futures","BTCUSDT",1736473212197,8.887,92874.9,92874.8,4.896]
["binance-futures","BTCUSDT",1736473267359,3.164,92902.7,92902.6,2.133]
["binance-futures","BTCUSDT",1736473279221,0.177,92925.9,92925.8,16.166]
["binance-futures","BTCUSDT",1736473312385,3.875,93020.2,93017.3,0.003]
["binance-futures","BTCUSDT",1736473362085,2.841,93048.2,93048.1,1.769]
["binance-futures","BTCUSDT",1736473413585,15.014,93063.7,93063.6,1.667]
["binance-futures","BTCUSDT",1736473448819,1.606,92979.8,92979.7,8.607]
["binance-futures","BTCUSDT",1736473503124,3.743,93074.3,93074.2,5.204]
["binance-futures","BTCUSDT",1736473525708,5.657,93090.4,93090.3,6.888]
["binance-futures","BTCUSDT",1736473589332,3.825,92995.1,92995.0,3.171]
["binance-futures","BTCUSDT",1736473600109,0.475,93011.5,93011.4,6.744]
["binance-futures","BTCUSDT",1736473634131,1.42,93000.0,92999.9,8.744]
["binance-futures","BTCUSDT",1736473685653,3.217,92872.1,92872.0,6.31]
["binance-futures","BTCUSDT",1736473719530,4.112,92875.2,92875.1,8.708]
["binance-futures","BTCUSDT",1736473774951,0.208,92857.3,92857.2,8.991]
["binance-futures","BTCUSDT",1736473829585,3.989,92865.7,92865.6,11.093]
["binance-futures","BTCUSDT",1736473867972,6.521,92904.0,92903.9,1.639]
["binance-futures","BTCUSDT",1736473925446,1.509,92963.1,92963.0,8.103]
["binance-futures","BTCUSDT",1736473963515,1.967,92920.1,92920.0,7.006]
["binance-futures","BTCUSDT",1736473979261,4.015,92981.7,92981.6,9.51]
["binance-futures","BTCUSDT",1736474035267,0.135,92963.1,92963.0,4.922]
["binance-futures","BTCUSDT",1736474074947,4.149,92995.7,92995.6,5.897]
["binance-futures","BTCUSDT",1736474136330,14.987,92935.7,92935.6,2.821]
["binance-futures","BTCUSDT",1736474197026,11.25,92991.0,92990.9,0.105]
["binance-futures","BTCUSDT",1736474237649,2.417,93021.5,93021.4,4.846]
["binance-futures","BTCUSDT",1736474294108,16.23,93061.5,93061.4,0.955]
["binance-futures","BTCUSDT",1736474306731,8.317,93043.3,93043.2,3.259]
["binance-futures","BTCUSDT",1736474345994,4.72,93086.2,93086.1,2.86]
["binance-futures","BTCUSDT",1736474406981,5.104,93061.9,93061.8,0.09]
["binance-futures","BTCUSDT",1736474456594,7.252,93085.7,93085.6,6.108]
["binance-futures","BTCUSDT",1736474499316,8.714,93136.4,93136.3,0.408]
["binance-futures","BTCUSDT",1736474549466,4.107,93184.6,93184.5,3.363]
["binance-futures","BTCUSDT",1736474584755,5.287,93132.9,93132.8,3.982]
["binance-futures","BTCUSDT",1736474635771,4.71,93150.1,93150.0,0.08]
["binance-futures","BTCUSDT",1736474669815,3.714,93070.7,93070.6,0.168]
["binance-futures","BTCUSDT",1736474681185,3.616,93090.7,93090.6,3.077]
["binance-futures","BTCUSDT",1736474735069,6.9,93170.0,93169.9,1.293]
["binance-futures","BTCUSDT",1736474770638,18.614,93176.5,93176.4,0.555]
["binance-futures","BTCUSDT",1736474824165,0.088,93151.6,93151.5,6.514]
["binance-futures","BTCUSDT",1736474878246,4.0,93194.1,93194.0,3.43]
["binance-futures","BTCUSDT",1736474926303,9.391,93151.1,93151.0,3.583]
["binance-futures","BTCUSDT",1736474969611,13.128,93168.6,93168.5,1.136]
["binance-futures","BTCUSDT",1736475007605,14.105,93158.6,93158.5,5.241]
["binance-futures","BTCUSDT",1736475019924,4.926,93155.9,93155.8,1.152]
["binance-futures","BTCUSDT",1736475072633,4.479,93065.5,93065.4,3.147]
["binance-futures","BTCUSDT",1736475111017,15.807,93059.3,93059.2,1.636]
["binance-futures","BTCUSDT",1736475166522,1.936,93056.1,93056.0,8.014]
["binance-futures","BTCUSDT",1736475224361,0.17,93089.9,93089.8,13.92]
["binance-futures","BTCUSDT",1736475265036,4.494,93067.3,93067.2,4.125]
["binance-futures","BTCUSDT",1736475324277,4.008,93050.1,93050.0,3.302]
["binance-futures","BTCUSDT",1736475354604,6.87,93016.9,93016.8,4.852]
["binance-futures","BTCUSDT",1736475373270,5.753,93032.9,93032.8,6.287]
["binance-futures","BTCUSDT",1736475431910,4.223,92988.6,92988.5,2.33]
["binance-futures","BTCUSDT",1736475469855,4.079,93009.0,93008.9,2.789]
["binance-futures","BTCUSDT",1736475527598,10.544,93068.2,93068.1,1.019]
["binance-futures","BTCUSDT",1736475570082,6.567,93028.4,93028.3,1.991]
["binance-futures","BTCUSDT",1736475628114,3.721,93041.0,93040.9,9.286]
["binance-futures","BTCUSDT",1736475688139,0.02,93090.4,93090.3,10.238]
["binance-futures","BTCUSDT",1736475725537,6.734,93168.6,93168.5,2.257]
["binance-futures","BTCUSDT",1736475737420,2.076,93213.6,93213.5,9.702]
["binance-futures","BTCUSDT",1736475788690,25.858,93218.4,93218.3,0.302]
["binance-futures","BTCUSDT",1736475815579,4.969,93222.3,93222.2,5.299]
["binance-futures","BTCUSDT",1736475881982,3.235,93205.8,93205.7,4.084]
["binance-futures","BTCUSDT",1736475920431,3.368,93205.0,93204.9,11.758]
["binance-futures","BTCUSDT",1736475978651,0.014,93267.3,93267.2,8.574]
["binance-futures","BTCUSDT",1736476035038,9.646,93278.5,93278.4,0.276]
["binance-futures","BTCUSDT",1736476070305,5.235,93306.1,93306.0,12.124]
["binance-futures","BTCUSDT",1736476081004,4.838,93338.2,93338.1,3.523]
["binance-futures","BTCUSDT",1736476155826,0.179,93415.0,93414.4,3.656]
["binance-futures","BTCUSDT",1736476166265,5.077,93439.3,93439.2,4.567]
["binance-futures","BTCUSDT",1736476214751,2.737,93457.5,93457.4,4.132]
["binance-futures","BTCUSDT",1736476248330,7.349,93425.2,93425.1,3.724]
["binance-futures","BTCUSDT",1736476289574,0.724,93550.0,93549.9,13.456]
["binance-futures","BTCUSDT",1736476346005,1.265,93551.6,93551.5,4.802]
["binance-futures","BTCUSDT",1736476379976,3.606,93568.0,93567.9,7.239]
["binance-futures","BTCUSDT",1736476390663,3.137,93540.8,93540.7,5.528]
["binance-futures","BTCUSDT",1736476464380,2.746,93552.0,93551.9,1.788]
["binance-futures","BTCUSDT",1736476475284,0.553,93500.1,93500.0,6.677]
["binance-futures","BTCUSDT",1736476527068,2.486,93505.6,93505.5,3.334]
["binance-futures","BTCUSDT",1736476562055,17.175,93424.2,93424.1,0.881]
["binance-futures","BTCUSDT",1736476614280,2.69,93401.1,93401.0,1.521]
["binance-futures","BTCUSDT",1736476666278,5.113,93381.0,93380.9,1.179]
["binance-futures","BTCUSDT",1736476676993,3.007,93391.3,93391.2,4.587]
["binance-futures","BTCUSDT",1736476718146,7.555,93391.7,93391.6,0.97]
["binance-futures","BTCUSDT",1736476797231,6.583,93351.1,93351.0,5.604]
["binance-futures","BTCUSDT",1736476809230,16.68,93338.7,93338.6,3.115]
["binance-futures","BTCUSDT",1736476865431,1.958,93324.4,93324.3,5.988]
["binance-futures","BTCUSDT",1736476903443,21.956,93291.2,93291.1,1.165]
["binance-futures","BTCUSDT",1736476955806,4.437,93279.8,93279.7,3.453]
["binance-futures","BTCUSDT",1736476992266,3.394,93308.3,93308.2,1.356]
["binance-futures","BTCUSDT",1736477053533,3.265,93289.0,93288.9,6.193]
["binance-futures","BTCUSDT",1736477067193,0.464,93280.8,93280.7,6.279]
["binance-futures","BTCUSDT",1736477147135,15.429,93354.3,93354.2,2.083]
["binance-futures","BTCUSDT",1736477173168,2.517,93382.4,93382.3,2.809]
["binance-futures","BTCUSDT",1736477211590,1.564,93401.1,93401.0,4.166]
["binance-futures","BTCUSDT",1736477249605,2.325,93438.3,93438.2,13.71]
["binance-futures","BTCUSDT",1736477306905,6.08,93437.0,93436.9,0.308]
["binance-futures","BTCUSDT",1736477345675,0.002,93438.8,93436.9,1.295]
["binance-futures","BTCUSDT",1736477403665,3.682,93461.8,93461.7,5.462]
["binance-futures","BTCUSDT",1736477415354,6.976,93499.9,93499.8,5.246]
["binance-futures","BTCUSDT",1736477499326,3.265,93447.7,93447.6,4.344]
["binance-futures","BTCUSDT",1736477512258,5.695,93404.2,93404.1,0.599]
["binance-futures","BTCUSDT",1736477568893,20.332,93335.4,93335.3,0.146]
["binance-futures","BTCUSDT",1736477605355,2.34,93317.6,93317.5,3.34]
["binance-futures","BTCUSDT",1736477676335,2.534,93302.9,93302.8,17.279]
["binance-futures","BTCUSDT",1736477701639,2.491,93324.6,93324.5,3.315]
["binance-futures","BTCUSDT",1736477761305,0.11,93359.0,93358.9,4.89]
["binance-futures","BTCUSDT",1736477774158,5.746,93370.2,93370.1,0.457]
["binance-futures","BTCUSDT",1736477860351,0.19,93332.8,93332.7,12.724]
["binance-futures","BTCUSDT",1736477874389,5.946,93353.8,93353.7,0.188]
["binance-futures","BTCUSDT",1736477919867,6.362,93346.1,93346.0,0.272]
["binance-futures","BTCUSDT",1736477987730,4.128,93320.2,93320.1,1.807]
["binance-futures","BTCUSDT",1736478048496,3.871,93357.4,93357.3,5.415]
["binance-futures","BTCUSDT",1736478085538,4.637,93364.9,93364.8,5.92]
["binance-futures","BTCUSDT",1736478140805,19.045,93317.1,93317.0,0.111]
["binance-futures","BTCUSDT",1736478155528,3.955,93339.3,93339.2,5.172]
["binance-futures","BTCUSDT",1736478243581,0.237,93403.6,93403.5,10.662]
["binance-futures","BTCUSDT",1736478256874,1.426,93414.8,93414.7,12.697]
["binance-futures","BTCUSDT",1736478295530,2.597,93438.5,93438.4,3.573]
["binance-futures","BTCUSDT",1736478355240,4.772,93411.4,93411.3,0.356]
["binance-futures","BTCUSDT",1736478417273,0.004,93467.4,93467.3,9.73]
["binance-futures","BTCUSDT",1736478452806,6.446,93528.9,93528.8,3.77]
["binance-futures","BTCUSDT",1736478508796,9.376,93475.9,93475.8,3.271]
["binance-futures","BTCUSDT",1736478548994,6.234,93420.1,93420.0,0.22]
["binance-futures","BTCUSDT",1736478608223,17.1,93438.5,93438.4,0.148]
["binance-futures","BTCUSDT",1736478615688,7.571,93430.8,93430.7,1.233]
["binance-futures","BTCUSDT",1736478663145,8.613,93438.4,93438.3,2.961]
["binance-futures","BTCUSDT",1736478725280,11.379,93412.7,93412.6,0.223]
["binance-futures","BTCUSDT",1736478788715,0.421,93420.5,93420.4,4.203]
["binance-futures","BTCUSDT",1736478823565,0.892,93380.5,93380.4,2.785]
["binance-futures","BTCUSDT",1736478875466,2.975,93377.7,93377.6,3.885]
["binance-futures","BTCUSDT",1736478911932,11.615,93354.3,93354.2,2.317]
["binance-futures","BTCUSDT",1736478962871,0.054,93373.2,93373.1,15.858]
["binance-futures","BTCUSDT",1736478974086,0.488,93384.9,93384.8,15.042]
["binance-futures","BTCUSDT",1736479014631,3.021,93375.2,93375.1,2.879]
["binance-futures","BTCUSDT",1736479065994,0.035,93390.6,93390.5,5.785]
["binance-futures","BTCUSDT",1736479110590,4.98,93388.2,93388.1,4.505]
["binance-futures","BTCUSDT",1736479154681,9.22,93372.9,93372.8,1.97]
["binance-futures","BTCUSDT",1736479207506,18.761,93396.2,93396.1,0.276]
["binance-futures","BTCUSDT",1736479244293,4.372,93393.2,93393.1,4.043]
["binance-futures","BTCUSDT",1736479304973,1.528,93380.0,93379.9,8.852]
["binance-futures","BTCUSDT",1736479317854,10.334,93368.5,93368.4,0.4]
["binance-futures","BTCUSDT",1736479358808,12.767,93359.1,93359.0,1.606]
["binance-futures","BTCUSDT",1736479418305,2.479,93385.8,93385.7,8.602]
["binance-futures","BTCUSDT",1736479455547,3.589,93453.8,93453.7,11.714]
["binance-futures","BTCUSDT",1736479508003,4.161,93495.3,93495.2,7.0]
["binance-futures","BTCUSDT",1736479566716,5.422,93457.3,93457.2,10.975]
["binance-futures","BTCUSDT",1736479588457,4.729,93486.0,93485.9,2.122]
["binance-futures","BTCUSDT",1736479676170,1.773,93487.4,93487.3,19.266]
["binance-futures","BTCUSDT",1736479688025,0.022,93491.0,93490.9,11.867]
["binance-futures","BTCUSDT",1736479732406,0.238,93490.8,93490.7,11.189]
["binance-futures","BTCUSDT",1736479803226,10.507,93510.0,93509.9,6.277]
["binance-futures","BTCUSDT",1736479840747,6.771,93507.9,93507.8,9.169]
["binance-futures","BTCUSDT",1736479892820,4.969,93517.8,93517.7,3.99]
["binance-futures","BTCUSDT",1736479943147,3.947,93505.9,93505.8,6.09]
["binance-futures","BTCUSDT",1736479980094,5.642,93495.1,93495.0,5.145]
["binance-futures","BTCUSDT",1736480031330,2.603,93440.1,93440.0,4.17]
["binance-futures","BTCUSDT",1736480078278,7.139,93484.0,93483.9,1.368]
["binance-futures","BTCUSDT",1736480081714,5.443,93484.0,93483.9,2.702]
["binance-futures","BTCUSDT",1736480137108,3.295,93436.0,93435.9,7.735]
["binance-futures","BTCUSDT",1736480173371,3.467,93401.1,93401.0,2.81]
["binance-futures","BTCUSDT",1736480228175,8.122,93408.0,93407.9,2.867]
["binance-futures","BTCUSDT",1736480283430,12.912,93374.8,93374.7,2.939]
["binance-futures","BTCUSDT",1736480320303,8.352,93406.0,93405.9,3.414]
["binance-futures","BTCUSDT",1736480380014,3.625,93433.8,93433.7,2.346]
["binance-futures","BTCUSDT",1736480426728,3.254,93448.9,93448.8,5.385]
["binance-futures","BTCUSDT",1736480441383,15.958,93443.7,93443.6,3.301]
["binance-futures","BTCUSDT",1736480504060,6.822,93513.2,93513.1,3.033]
["binance-futures","BTCUSDT",1736480553706,0.259,93542.4,93542.3,18.986]
["binance-futures","BTCUSDT",1736480609230,5.601,93540.4,93540.3,1.808]
["binance-futures","BTCUSDT",1736480674307,2.136,93480.8,93480.7,14.332]
["binance-futures","BTCUSDT",1736480717861,3.71,93500.0,93499.9,7.649]
["binance-futures","BTCUSDT",1736480779304,9.966,93522.6,93522.5,0.084]
["binance-futures","BTCUSDT",1736480817694,3.746,93570.0,93569.9,0.203]
["binance-futures","BTCUSDT",1736480830156,7.948,93585.1,93585.0,15.092]
["binance-futures","BTCUSDT",1736480881203,14.404,93630.3,93630.2,0.062]
["binance-futures","BTCUSDT",1736480917292,0.044,93659.2,93659.1,16.913]
["binance-futures","BTCUSDT",1736480975108,5.923,93574.7,93574.6,10.657]
["binance-futures","BTCUSDT",1736481014564,0.009,93614.7,93612.2,1.226]
["binance-futures","BTCUSDT",1736481080406,0.858,93590.0,93589.9,6.512]
["binance-futures","BTCUSDT",1736481135021,0.206,93656.0,93655.9,5.416]
["binance-futures","BTCUSDT",1736481174851,4.621,93661.0,93660.9,9.716]
["binance-futures","BTCUSDT",1736481188219,4.303,93656.6,93656.5,3.406]
["binance-futures","BTCUSDT",1736481251320,3.793,93634.4,93634.3,10.981]
["binance-futures","BTCUSDT",1736481296215,3.031,93628.1,93627.3,0.005]
["binance-futures","BTCUSDT",1736481356558,7.076,93637.5,93637.4,2.008]
["binance-futures","BTCUSDT",1736481396130,0.03,93606.2,93606.1,14.792]
["binance-futures","BTCUSDT",1736481456168,0.066,93644.4,93644.3,18.483]
["binance-futures","BTCUSDT",1736481522304,1.601,93658.6,93658.5,5.483]
["binance-futures","BTCUSDT",1736481553088,3.485,93644.4,93644.3,6.599]
["binance-futures","BTCUSDT",1736481580978,1.989,93649.7,93649.6,16.302]
["binance-futures","BTCUSDT",1736481639636,8.066,93714.4,93714.3,14.604]
["binance-futures","BTCUSDT",1736481674497,2.447,93724.2,93724.1,5.12]
["binance-futures","BTCUSDT",1736481727138,4.45,93747.0,93746.9,2.436]
["binance-futures","BTCUSDT",1736481763358,4.438,93681.7,93681.6,4.58]
["binance-futures","BTCUSDT",1736481817932,4.18,93578.6,93578.5,1.81]
["binance-futures","BTCUSDT",1736481874574,4.326,93562.5,93562.4,10.192]
["binance-futures","BTCUSDT",1736481914657,7.929,93577.1,93577.0,0.375]
["binance-futures","BTCUSDT",1736481926075,0.228,93600.2,93600.1,14.527]
["binance-futures","BTCUSDT",1736482010565,2.796,93606.1,93606.0,3.555]
["binance-futures","BTCUSDT",1736482052115,2.925,93620.7,93620.6,11.682]
["binance-futures","BTCUSDT",1736482078790,7.754,93623.2,93623.1,1.988]
["binance-futures","BTCUSDT",1736482118018,0.496,93611.4,93611.3,5.004]
["binance-futures","BTCUSDT",1736482180015,6.229,93636.8,93636.7,3.589]
["binance-futures","BTCUSDT",1736482240199,0.186,93650.0,93649.9,5.118]
["binance-futures","BTCUSDT",1736482274023,0.123,93719.9,93719.8,0.043]
["binance-futures","BTCUSDT",1736482324736,2.958,93813.1,93813.0,3.905]
["binance-futures","BTCUSDT",1736482359774,6.373,93760.8,93760.7,1.461]
["binance-futures","BTCUSDT",1736482371830,0.291,93748.3,93748.2,8.297]
["binance-futures","BTCUSDT",1736482427968,3.83,93756.7,93756.6,0.589]
["binance-futures","BTCUSDT",1736482464888,3.812,93678.0,93677.9,7.886]
["binance-futures","BTCUSDT",1736482506112,7.035,93604.2,93604.1,3.824]
["binance-futures","BTCUSDT",1736482557225,3.122,93577.6,93577.5,1.998]
["binance-futures","BTCUSDT",1736482609541,3.202,93565.0,93564.9,4.276]
["binance-futures","BTCUSDT",1736482663609,1.649,93532.0,93531.9,2.852]
["binance-futures","BTCUSDT",1736482703059,0.377,93555.0,93554.9,6.543]
["binance-futures","BTCUSDT",1736482714548,4.203,93577.9,93577.8,3.653]
["binance-futures","BTCUSDT",1736482776822,19.871,93606.9,93606.8,0.13]
["binance-futures","BTCUSDT",1736482814765,0.05,93715.7,93715.6,10.71]
["binance-futures","BTCUSDT",1736482866506,3.102,93709.8,93709.7,3.51]
["binance-futures","BTCUSDT",1736482902692,3.646,93659.3,93659.2,3.014]
["binance-futures","BTCUSDT",1736482965459,2.617,93634.9,93634.8,6.052]
["binance-futures","BTCUSDT",1736483008039,4.563,93570.0,93569.9,1.036]
["binance-futures","BTCUSDT",1736483047239,14.673,93568.1,93568.0,0.835]
["binance-futures","BTCUSDT",1736483059363,5.575,93577.2,93577.1,0.716]
["binance-futures","BTCUSDT",1736483114004,0.14,93554.3,93554.2,15.238]
["binance-futures","BTCUSDT",1736483153710,11.976,93545.7,93545.6,2.961]
["binance-futures","BTCUSDT",1736483212248,3.135,93531.1,93531.0,2.824]
["binance-futures","BTCUSDT",1736483250253,4.912,93508.8,93508.7,4.845]
["binance-futures","BTCUSDT",1736483310431,5.352,93500.1,93500.0,1.579]
["binance-futures","BTCUSDT",1736483371336,1.813,93500.1,93500.0,9.815]
["binance-futures","BTCUSDT",1736483411488,1.307,93534.4,93534.3,14.55]
["binance-futures","BTCUSDT",1736483434236,12.232,93550.0,93549.9,11.329]
["binance-futures","BTCUSDT",1736483512352,5.151,93567.2,93567.1,5.281]
["binance-futures","BTCUSDT",1736483526340,0.69,93548.7,93548.6,6.941]
["binance-futures","BTCUSDT",1736483586390,3.653,93513.2,93513.1,5.093]
["binance-futures","BTCUSDT",1736483626824,5.672,93472.1,93472.0,1.771]
["binance-futures","BTCUSDT",1736483682712,4.288,93454.9,93454.8,4.035]
["binance-futures","BTCUSDT",1736483736730,5.508,93507.5,93507.4,9.092]
["binance-futures","BTCUSDT",1736483774481,0.033,93565.6,93565.5,16.587]
["binance-futures","BTCUSDT",1736483785528,11.617,93580.0,93579.9,8.089]
["binance-futures","BTCUSDT",1736483868020,7.812,93571.1,93571.0,10.204]
["binance-futures","BTCUSDT",1736483881028,0.647,93581.4,93581.3,8.773]
["binance-futures","BTCUSDT",1736483947369,5.365,93622.7,93622.6,3.439]
["binance-futures","BTCUSDT",1736483979207,2.758,93608.1,93608.0,5.097]
["binance-futures","BTCUSDT",1736484040124,0.074,93647.0,93646.9,14.682]
["binance-futures","BTCUSDT",1736484075392,0.436,93696.8,93696.7,6.186]
["binance-futures","BTCUSDT",1736484131005,7.708,93701.0,93700.9,2.623]
["binance-futures","BTCUSDT",1736484144105,4.416,93686.5,93686.4,4.463]
["binance-futures","BTCUSDT",1736484233483,14.073,93670.1,93670.0,4.002]
["binance-futures","BTCUSDT",1736484247846,4.88,93671.9,93671.8,7.872]
["binance-futures","BTCUSDT",1736484306735,4.112,93689.8,93689.7,8.625]
["binance-futures","BTCUSDT",1736484347972,14.383,93684.0,93683.9,0.558]
["binance-futures","BTCUSDT",1736484404492,1.923,93693.8,93693.7,14.932]
["binance-futures","BTCUSDT",1736484445021,8.261,93701.3,93701.2,4.634]
["binance-futures","BTCUSDT",1736484507967,6.547,93695.1,93695.0,3.523]
["binance-futures","BTCUSDT",1736484521804,4.314,93684.8,93684.7,4.869]
["binance-futures","BTCUSDT",1736484605447,7.0,93646.1,93646.0,3.29]
["binance-futures","BTCUSDT",1736484618773,0.324,93658.0,93657.9,7.981]
["binance-futures","BTCUSDT",1736484676389,4.564,93700.0,93699.9,6.345]
["binance-futures","BTCUSDT",1736484715545,7.359,93666.7,93666.6,0.425]
["binance-futures","BTCUSDT",1736484774170,2.913,93673.7,93673.6,8.903]
["binance-futures","BTCUSDT",1736484814808,7.533,93712.0,93711.9,4.014]
["binance-futures","BTCUSDT",1736484869746,3.977,93780.1,93780.0,4.05]
["binance-futures","BTCUSDT",1736484914731,6.967,93760.6,93760.5,14.135]
["binance-futures","BTCUSDT",1736484965653,8.024,93800.1,93800.0,4.701]
["binance-futures","BTCUSDT",1736484978213,1.278,93760.6,93760.5,5.013]
["binance-futures","BTCUSDT",1736485020181,9.513,93758.2,93758.1,4.675]
["binance-futures","BTCUSDT",1736485080822,0.061,93731.4,93731.3,9.107]
["binance-futures","BTCUSDT",1736485142887,7.021,93752.1,93752.0,0.153]
["binance-futures","BTCUSDT",1736485184220,6.503,93792.9,93792.8,2.747]
["binance-futures","BTCUSDT",1736485245160,5.542,93809.0,93808.9,8.105]
["binance-futures","BTCUSDT",1736485259124,4.598,93809.0,93808.9,6.09]
["binance-futures","BTCUSDT",1736485340738,2.586,93718.1,93718.0,7.325]
["binance-futures","BTCUSDT",1736485353403,0.016,93737.8,93737.7,10.521]
["binance-futures","BTCUSDT",1736485415064,4.308,93800.0,93799.9,15.036]
["binance-futures","BTCUSDT",1736485452935,1.349,93815.0,93814.9,8.667]
["binance-futures","BTCUSDT",1736485509444,5.974,93742.4,93742.3,3.216]
["binance-futures","BTCUSDT",1736485551124,4.814,93784.8,93784.7,5.043]
["binance-futures","BTCUSDT",1736485611932,7.214,93771.2,93771.1,0.502]
["binance-futures","BTCUSDT",1736485624810,0.208,93782.4,93782.3,12.762]
["binance-futures","BTCUSDT",1736485710137,6.583,93789.4,93789.3,5.151]
["binance-futures","BTCUSDT",1736485724486,6.538,93789.4,93789.3,8.782]
["binance-futures","BTCUSDT",1736485763087,0.945,93767.3,93767.2,18.725]
["binance-futures","BTCUSDT",1736485824223,5.487,93776.3,93776.2,10.712]
["binance-futures","BTCUSDT",1736485886573,19.239,93780.1,93780.0,3.761]
["binance-futures","BTCUSDT",1736485903262,4.025,93809.5,93809.4,4.68]
["binance-futures","BTCUSDT",1736485994743,21.929,93770.1,93770.0,0.527]
["binance-futures","BTCUSDT",1736486039841,8.785,93754.8,93754.7,3.023]
["binance-futures","BTCUSDT",1736486094878,5.085,93689.7,93689.6,4.066]
["binance-futures","BTCUSDT",1736486106527,1.498,93688.5,93688.4,9.965]
["binance-futures","BTCUSDT",1736486142492,10.552,93677.0,93676.9,2.087]
["binance-futures","BTCUSDT",1736486204544,3.659,93737.8,93737.7,7.74]
["binance-futures","BTCUSDT",1736486263842,6.232,93655.4,93655.3,4.502]
["binance-futures","BTCUSDT",1736486300706,4.715,93619.4,93619.3,5.38]
["binance-futures","BTCUSDT",1736486358453,5.731,93666.6,93666.5,3.332]
["binance-futures","BTCUSDT",1736486402720,0.108,93630.4,93630.3,26.379]
["binance-futures","BTCUSDT",1736486456558,24.39,93700.5,93700.4,0.656]
["binance-futures","BTCUSDT",1736486470030,13.212,93695.5,93695.4,6.899]
["binance-futures","BTCUSDT",1736486515641,2.626,93706.5,93706.4,5.298]
["binance-futures","BTCUSDT",1736486578981,2.317,93662.6,93662.5,5.865]
["binance-futures","BTCUSDT",1736486622369,4.886,93666.2,93666.1,2.393]
["binance-futures","BTCUSDT",1736486686337,1.017,93666.1,93666.0,9.175]
["binance-futures","BTCUSDT",1736486742966,0.884,93600.0,93599.9,16.736]
["binance-futures","BTCUSDT",1736486780072,1.842,93640.6,93640.5,4.452]
["binance-futures","BTCUSDT",1736486837877,0.05,93674.5,93674.4,13.984]
["binance-futures","BTCUSDT",1736486850735,0.648,93681.6,93681.5,3.692]
["binance-futures","BTCUSDT",1736486893819,6.862,93710.0,93709.9,7.126]
["binance-futures","BTCUSDT",1736486949250,4.405,93767.5,93767.4,7.506]
["binance-futures","BTCUSDT",1736486994751,1.722,93762.8,93762.7,7.064]
["binance-futures","BTCUSDT",1736487046857,3.199,93892.2,93892.1,0.002]
["binance-futures","BTCUSDT",1736487099750,0.108,93877.7,93877.6,27.197]
["binance-futures","BTCUSDT",1736487136712,3.517,93909.7,93909.6,2.956]
["binance-futures","BTCUSDT",1736487190562,3.731,93927.9,93927.8,1.838]
["binance-futures","BTCUSDT",1736487203730,2.968,93936.8,93936.7,3.499]
["binance-futures","BTCUSDT",1736487239600,0.764,93881.9,93881.8,4.623]
["binance-futures","BTCUSDT",1736487294118,6.911,93942.1,93942.0,3.813]
["binance-futures","BTCUSDT",1736487328560,4.74,93933.8,93933.7,7.202]
["binance-futures","BTCUSDT",1736487378856,5.44,94063.1,94063.0,0.241]
["binance-futures","BTCUSDT",1736487425360,14.139,94113.6,94113.5,0.062]
["binance-futures","BTCUSDT",1736487457592,2.447,94028.9,94028.8,3.679]
["binance-futures","BTCUSDT",1736487507401,0.031,94074.7,94074.6,13.569]
["binance-futures","BTCUSDT",1736487543168,17.979,94062.7,94062.6,0.086]
["binance-futures","BTCUSDT",1736487554125,20.345,94066.3,94066.2,5.303]
["binance-futures","BTCUSDT",1736487603968,9.593,94066.7,94066.6,1.81]
["binance-futures","BTCUSDT",1736487639002,3.576,94116.0,94115.9,3.756]
["binance-futures","BTCUSDT",1736487689798,3.147,94110.1,94110.0,2.98]
["binance-futures","BTCUSDT",1736487738706,7.717,94151.1,94151.0,8.631]
["binance-futures","BTCUSDT",1736487757898,1.6,94122.1,94122.0,2.939]
["binance-futures","BTCUSDT",1736487824152,12.015,94080.9,94080.8,0.139]
["binance-futures","BTCUSDT",1736487860942,3.731,94040.1,94040.0,6.582]
["binance-futures","BTCUSDT",1736487871956,11.744,94031.1,94031.0,3.769]
["binance-futures","BTCUSDT",1736487924830,4.466,94057.7,94057.6,4.692]
["binance-futures","BTCUSDT",1736487961453,6.427,93980.1,93980.0,3.565]
["binance-futures","BTCUSDT",1736488010796,5.186,94030.7,94030.6,2.219]
["binance-futures","BTCUSDT",1736488062581,3.567,94067.1,94067.0,7.658]
["binance-futures","BTCUSDT",1736488100895,0.381,94085.3,94085.2,3.569]
["binance-futures","BTCUSDT",1736488156479,1.738,93971.4,93971.3,18.053]
["binance-futures","BTCUSDT",1736488195357,1.4,93963.6,93963.5,13.596]
["binance-futures","BTCUSDT",1736488230642,11.946,93921.8,93921.7,6.393]
["binance-futures","BTCUSDT",1736488260086,0.726,93925.3,93925.2,15.906]
["binance-futures","BTCUSDT",1736488298054,5.95,93950.4,93950.3,1.709]
["binance-futures","BTCUSDT",1736488354123,9.318,93921.2,93921.1,2.136]
["binance-futures","BTCUSDT",1736488392936,3.612,93955.3,93955.2,2.567]
["binance-futures","BTCUSDT",1736488453269,11.387,93902.0,93901.9,4.644]
["binance-futures","BTCUSDT",1736488513785,17.054,93873.9,93873.8,0.459]
["binance-futures","BTCUSDT",1736488552239,12.608,93873.0,93872.9,0.532]
["binance-futures","BTCUSDT",1736488564744,1.35,93876.0,93875.9,9.076]
["binance-futures","BTCUSDT",1736488623029,0.084,93891.1,93891.0,17.74]
["binance-futures","BTCUSDT",1736488663858,7.735,93900.1,93900.0,1.049]
["binance-futures","BTCUSDT",1736488701005,6.925,93867.6,93867.5,9.663]
["binance-futures","BTCUSDT",1736488763782,17.515,93895.7,93895.6,0.819]
["binance-futures","BTCUSDT",1736488822325,0.154,93915.3,93915.2,8.722]
["binance-futures","BTCUSDT",1736488876372,1.432,93946.1,93946.0,17.474]
["binance-futures","BTCUSDT",1736488911509,4.608,93984.8,93984.7,7.774]
["binance-futures","BTCUSDT",1736488923324,14.224,93960.4,93960.3,13.069]
["binance-futures","BTCUSDT",1736489009464,7.239,93924.2,93924.1,9.613]
["binance-futures","BTCUSDT",1736489021388,9.995,93929.8,93929.7,0.282]
["binance-futures","BTCUSDT",1736489075415,12.533,93896.8,93896.7,0.314]
["binance-futures","BTCUSDT",1736489112917,21.536,93867.0,93866.9,1.645]
["binance-futures","BTCUSDT",1736489174862,2.362,93906.4,93906.3,15.776]
["binance-futures","BTCUSDT",1736489224460,11.097,93925.4,93925.3,1.438]
["binance-futures","BTCUSDT",1736489263589,4.138,93978.5,93978.4,5.138]
["binance-futures","BTCUSDT",1736489275389,3.49,93994.6,93994.5,3.206]
["binance-futures","BTCUSDT",1736489357350,2.007,94042.0,94041.9,7.583]
["binance-futures","BTCUSDT",1736489368532,2.271,94060.0,94059.9,3.704]
["binance-futures","BTCUSDT",1736489419518,3.088,94034.6,94034.5,4.59]
["binance-futures","BTCUSDT",1736489458773,5.192,94004.8,94004.7,1.317]
["binance-futures","BTCUSDT",1736489510238,3.133,93975.1,93975.0,4.09]
["binance-futures","BTCUSDT",1736489569333,12.7,93944.3,93944.2,4.674]
["binance-futures","BTCUSDT",1736489610300,3.632,93948.9,93948.8,12.66]
["binance-futures","BTCUSDT",1736489628830,3.153,93922.6,93922.5,3.588]
["binance-futures","BTCUSDT",1736489710016,9.515,93918.1,93918.0,2.258]
["binance-futures","BTCUSDT",1736489722730,4.259,93952.1,93952.0,3.393]
["binance-futures","BTCUSDT",1736489786524,0.093,93950.0,93949.9,11.417]
["binance-futures","BTCUSDT",1736489827319,13.335,93993.1,93993.0,0.068]
["binance-futures","BTCUSDT",1736489891520,7.769,93964.8,93964.7,0.276]
["binance-futures","BTCUSDT",1736489933216,3.97,93976.4,93976.3,5.986]
["binance-futures","BTCUSDT",1736489998445,0.25,94018.0,94017.9,4.693]
["binance-futures","BTCUSDT",1736490010667,0.002,94058.3,94057.6,0.39]
["binance-futures","BTCUSDT",1736490094430,2.497,93957.0,93956.9,4.373]
["binance-futures","BTCUSDT",1736490105766,2.128,94006.6,94006.5,11.96]
["binance-futures","BTCUSDT",1736490171983,4.751,93977.2,93977.1,3.162]
["binance-futures","BTCUSDT",1736490210230,18.783,93987.8,93987.7,2.542]
["binance-futures","BTCUSDT",1736490274679,4.073,93972.0,93971.9,14.592]
["binance-futures","BTCUSDT",1736490318407,4.296,93946.5,93946.4,3.279]
["binance-futures","BTCUSDT",1736490376404,12.879,93885.5,93885.4,2.822]
["binance-futures","BTCUSDT",1736490389246,0.545,93887.3,93887.2,9.151]
["binance-futures","BTCUSDT",1736490478330,4.759,93867.6,93867.5,8.856]
["binance-futures","BTCUSDT",1736490490285,14.183,93893.7,93893.6,2.891]
["binance-futures","BTCUSDT",1736490531791,0.45,93924.8,93924.7,6.717]
["binance-futures","BTCUSDT",1736490594505,4.523,93894.1,93894.0,3.277]
["binance-futures","BTCUSDT",1736490654585,4.022,93853.8,93853.7,3.829]
["binance-futures","BTCUSDT",1736490682184,0.04,93808.2,93808.0,6.071]
["binance-futures","BTCUSDT",1736490738830,0.169,93760.0,93759.9,13.005]
["binance-futures","BTCUSDT",1736490750512,2.452,93769.6,93769.5,6.763]
["binance-futures","BTCUSDT",1736490826504,5.307,93718.7,93718.6,4.522]
["binance-futures","BTCUSDT",1736490837951,1.291,93702.1,93702.0,3.248]
["binance-futures","BTCUSDT",1736490875207,3.859,93760.3,93760.2,14.223]
["binance-futures","BTCUSDT",1736490928144,26.14,93836.0,93835.9,5.229]
["binance-futures","BTCUSDT",1736490980396,4.9,93909.9,93909.8,6.084]
["binance-futures","BTCUSDT",1736491017279,0.475,93963.0,93962.9,12.052]
["binance-futures","BTCUSDT",1736491072244,4.122,93953.6,93953.5,3.53]
["binance-futures","BTCUSDT",1736491114123,3.723,93953.9,93953.8,6.045]
["binance-futures","BTCUSDT",1736491167306,2.78,94000.0,93999.9,6.599]
["binance-futures","BTCUSDT",1736491178804,17.028,93995.3,93995.2,2.409]
["binance-futures","BTCUSDT",1736491218981,5.884,93975.0,93974.9,0.105]
["binance-futures","BTCUSDT",1736491279524,6.048,94012.0,94011.9,6.63]
["binance-futures","BTCUSDT",1736491334214,0.216,94052.6,94052.5,21.047]
["binance-futures","BTCUSDT",1736491370960,3.14,94100.0,94099.9,19.302]
["binance-futures","BTCUSDT",1736491427791,6.847,94090.0,94089.9,13.526]
["binance-futures","BTCUSDT",1736491470794,2.296,94061.8,94061.7,14.065]
["binance-futures","BTCUSDT",1736491530064,3.485,94104.0,94103.9,7.762]
["binance-futures","BTCUSDT",1736491540970,1.099,94133.3,94133.2,8.6]
["binance-futures","BTCUSDT",1736491596799,0.34,94146.7,94146.6,13.549]
["binance-futures","BTCUSDT",1736491632138,10.705,94188.9,94188.8,0.265]
["binance-futures","BTCUSDT",1736491690304,0.132,94136.1,94136.0,8.535]
["binance-futures","BTCUSDT",1736491733075,0.002,94142.2,94142.1,24.89]
["binance-futures","BTCUSDT",1736491795155,10.215,94143.9,94143.8,0.844]
["binance-futures","BTCUSDT",1736491838903,11.669,94132.4,94132.3,2.488]
["binance-futures","BTCUSDT",1736491898444,15.568,94082.0,94081.9,0.084]
["binance-futures","BTCUSDT",1736491911499,18.587,94068.5,94068.4,1.687]
["binance-futures","BTCUSDT",1736491950646,10.758,94029.7,94029.6,5.708]
["binance-futures","BTCUSDT",1736492008947,4.915,94104.0,94103.9,8.415]
["binance-futures","BTCUSDT",1736492071780,8.131,94132.4,94132.3,0.283]
["binance-futures","BTCUSDT",1736492136491,6.285,94145.8,94145.7,5.891]
["binance-futures","BTCUSDT",1736492176130,23.227,94152.6,94152.5,0.482]
["binance-futures","BTCUSDT",1736492218884,0.002,94190.8,94190.0,2.325]
["binance-futures","BTCUSDT",1736492269540,1.504,94250.7,94250.6,4.431]
["binance-futures","BTCUSDT",1736492280402,4.181,94271.3,94271.2,0.279]
["binance-futures","BTCUSDT",1736492315731,9.069,94245.1,94245.0,4.42]
["binance-futures","BTCUSDT",1736492372905,8.969,94224.2,94224.1,2.342]
["binance-futures","BTCUSDT",1736492411237,6.808,94212.4,94212.3,0.057]
["binance-futures","BTCUSDT",1736492465030,9.74,94172.8,94172.7,0.149]
["binance-futures","BTCUSDT",1736492518330,4.948,94122.9,94122.8,12.714]
["binance-futures","BTCUSDT",1736492555449,10.319,94139.1,94139.0,1.237]
["binance-futures","BTCUSDT",1736492615961,13.086,94147.2,94147.1,3.639]
["binance-futures","BTCUSDT",1736492630032,6.142,94158.0,94157.9,8.311]
["binance-futures","BTCUSDT",1736492672243,23.176,94068.3,94068.2,0.036]
["binance-futures","BTCUSDT",1736492729146,13.665,94093.9,94093.8,0.01]
["binance-futures","BTCUSDT",1736492768330,5.392,94081.0,94080.9,4.116]
["binance-futures","BTCUSDT",1736492831304,11.352,94064.1,94064.0,0.321]
["binance-futures","BTCUSDT",1736492891288,13.078,94060.3,94060.2,3.346]
["binance-futures","BTCUSDT",1736492930954,4.712,94036.5,94036.4,5.655]
["binance-futures","BTCUSDT",1736492986197,5.349,94051.8,94051.7,6.318]
["binance-futures","BTCUSDT",1736493024051,3.225,94080.5,94080.4,4.626]
["binance-futures","BTCUSDT",1736493076366,6.408,94115.0,94114.9,4.069]
["binance-futures","BTCUSDT",1736493091112,2.409,94145.2,94145.1,5.744]
["binance-futures","BTCUSDT",1736493129255,3.372,94198.7,94198.6,17.597]
["binance-futures","BTCUSDT",1736493182081,16.059,94205.1,94205.0,0.357]
["binance-futures","BTCUSDT",1736493235008,3.753,94209.4,94209.3,2.529]
["binance-futures","BTCUSDT",1736493271542,18.941,94200.1,94200.0,1.999]
["binance-futures","BTCUSDT",1736493325116,19.02,94159.1,94159.0,0.606]
["binance-futures","BTCUSDT",1736493365434,17.536,94188.8,94188.7,0.443]
["binance-futures","BTCUSDT",1736493377804,5.488,94160.6,94160.5,3.129]
["binance-futures","BTCUSDT",1736493434724,19.376,94108.8,94108.7,0.034]
["binance-futures","BTCUSDT",1736493474020,3.083,94126.1,94126.0,3.013]
["binance-futures","BTCUSDT",1736493527218,19.901,94132.2,94132.1,2.077]
["binance-futures","BTCUSDT",1736493591704,2.528,94180.0,94179.9,6.792]
["binance-futures","BTCUSDT",1736493627460,9.524,94241.9,94241.8,2.444]
["binance-futures","BTCUSDT",1736493680251,4.291,94231.1,94231.0,4.293]
["binance-futures","BTCUSDT",1736493718743,7.71,94234.7,94234.6,2.943]
["binance-futures","BTCUSDT",1736493730666,6.798,94255.0,94254.9,0.224]
["binance-futures","BTCUSDT",1736493787500,5.761,94210.5,94210.4,0.195]
["binance-futures","BTCUSDT",1736493828100,7.129,94229.1,94229.0,0.429]
["binance-futures","BTCUSDT",1736493881630,1.492,94297.5,94297.4,9.137]
["binance-futures","BTCUSDT",1736493916725,5.251,94299.1,94299.0,1.877]
["binance-futures","BTCUSDT",1736493952341,3.467,94294.1,94294.0,2.809]
["binance-futures","BTCUSDT",1736494030264,2.499,94258.9,94258.8,6.72]
["binance-futures","BTCUSDT",1736494069028,9.875,94258.3,94258.2,1.261]
["binance-futures","BTCUSDT",1736494081730,5.251,94254.3,94254.2,3.553]
["binance-futures","BTCUSDT",1736494140472,0.015,94304.8,94304.7,16.809]
["binance-futures","BTCUSDT",1736494177531,3.975,94280.6,94280.5,4.601]
["binance-futures","BTCUSDT",1736494234222,3.024,94254.6,94254.5,8.77]
["binance-futures","BTCUSDT",1736494269742,5.294,94314.9,94314.8,3.705]
["binance-futures","BTCUSDT",1736494323755,4.247,94229.1,94229.0,3.939]
["binance-futures","BTCUSDT",1736494377583,13.778,94315.1,94315.0,0.562]
["binance-futures","BTCUSDT",1736494415157,15.84,94273.6,94273.5,0.383]
["binance-futures","BTCUSDT",1736494448715,4.12,94271.0,94270.9,5.166]
["binance-futures","BTCUSDT",1736494487450,2.134,94277.1,94277.0,13.777]
["binance-futures","BTCUSDT",1736494524979,1.546,94344.9,94344.8,10.572]
["binance-futures","BTCUSDT",1736494578489,13.448,94327.6,94327.5,2.313]
["binance-futures","BTCUSDT",1736494613708,2.659,94399.0,94398.9,8.722]
["binance-futures","BTCUSDT",1736494664312,27.092,94400.0,94399.9,2.665]
["binance-futures","BTCUSDT",1736494714724,14.042,94450.1,94450.0,1.612]
["binance-futures","BTCUSDT",1736494747698,13.844,94445.1,94445.0,0.033]
["binance-futures","BTCUSDT",1736494759126,5.189,94453.6,94453.5,1.756]
["binance-futures","BTCUSDT",1736494832388,1.457,94557.9,94557.8,2.805]
["binance-futures","BTCUSDT",1736494842522,10.679,94592.9,94592.8,0.161]
["binance-futures","BTCUSDT",1736494907110,2.08,94602.7,94602.6,11.432]
["binance-futures","BTCUSDT",1736494923974,1.264,94602.1,94602.0,1.79]
["binance-futures","BTCUSDT",1736494972109,0.037,94880.4,94880.3,3.763]
["binance-futures","BTCUSDT",1736495019620,7.229,94721.8,94721.7,0.964]
["binance-futures","BTCUSDT",1736495052321,1.547,94733.0,94732.9,2.864]
["binance-futures","BTCUSDT",1736495063247,2.272,94727.1,94727.0,2.333]
["binance-futures","BTCUSDT",1736495132924,6.5,94851.4,94851.3,0.719]
["binance-futures","BTCUSDT",1736495143284,3.747,94816.5,94816.4,2.897]
["binance-futures","BTCUSDT",1736495190964,5.168,94871.1,94871.0,2.583]
["binance-futures","BTCUSDT",1736495223802,9.958,94921.5,94921.4,9.356]
["binance-futures","BTCUSDT",1736495271982,5.401,94943.6,94943.5,0.724]
["binance-futures","BTCUSDT",1736495311131,9.251,94878.9,94878.8,0.022]
["binance-futures","BTCUSDT",1736495352632,2.238,94742.5,94742.4,2.409]
["binance-futures","BTCUSDT",1736495363553,9.141,94739.0,94738.9,0.765]
["binance-futures","BTCUSDT",1736495435762,1.756,94646.6,94646.5,4.903]
["binance-futures","BTCUSDT",1736495446642,12.041,94630.2,94630.1,1.124]
["binance-futures","BTCUSDT",1736495495083,1.178,94627.7,94627.6,9.682]
["binance-futures","BTCUSDT",1736495530095,0.147,94646.0,94645.9,3.516]
["binance-futures","BTCUSDT",1736495581095,10.743,94561.6,94561.5,4.68]
["binance-futures","BTCUSDT",1736495615704,3.394,94558.8,94558.7,2.127]
["binance-futures","BTCUSDT",1736495668236,2.562,94515.1,94515.0,3.397]
["binance-futures","BTCUSDT",1736495679684,8.735,94518.0,94517.9,0.516]
["binance-futures","BTCUSDT",1736495754925,2.077,94533.6,94533.5,5.74]
["binance-futures","BTCUSDT",1736495765957,9.762,94497.1,94497.0,3.086]
["binance-futures","BTCUSDT",1736495818462,7.057,94436.9,94436.8,4.735]
["binance-futures","BTCUSDT",1736495851811,9.28,94408.5,94408.4,1.78]
["binance-futures","BTCUSDT",1736495903439,0.312,94469.7,94469.6,14.886]
["binance-futures","BTCUSDT",1736495940209,10.112,94500.1,94500.0,2.74]
["binance-futures","BTCUSDT",1736495992351,8.28,94470.1,94470.0,2.953]
["binance-futures","BTCUSDT",1736496009141,4.701,94459.5,94459.4,3.865]
["binance-futures","BTCUSDT",1736496082055,7.055,94417.9,94417.8,0.094]
["binance-futures","BTCUSDT",1736496093020,4.685,94447.0,94446.9,3.345]
["binance-futures","BTCUSDT",1736496158899,3.612,94407.0,94406.9,4.35]
["binance-futures","BTCUSDT",1736496179757,9.805,94385.1,94385.0,3.102]
["binance-futures","BTCUSDT",1736496230417,5.983,94361.1,94361.0,0.972]
["binance-futures","BTCUSDT",1736496264289,0.877,94444.2,94444.1,13.536]
["binance-futures","BTCUSDT",1736496317208,8.573,94410.3,94410.2,3.056]
["binance-futures","BTCUSDT",1736496329022,3.27,94460.0,94459.9,4.619]
["binance-futures","BTCUSDT",1736496403635,3.541,94586.9,94586.8,0.428]
["binance-futures","BTCUSDT",1736496415309,3.024,94594.5,94594.4,5.278]
["binance-futures","BTCUSDT",1736496450005,4.226,94548.6,94548.5,3.063]
["binance-futures","BTCUSDT",1736496503449,8.928,94590.0,94589.9,0.248]
["binance-futures","BTCUSDT",1736496557883,4.206,94622.0,94621.9,7.154]
["binance-futures","BTCUSDT",1736496582573,19.918,94614.7,94614.6,0.027]
["binance-futures","BTCUSDT",1736496645142,3.1,94615.0,94614.9,7.99]
["binance-futures","BTCUSDT",1736496680074,5.677,94653.5,94653.4,0.154]
["binance-futures","BTCUSDT",1736496732574,12.146,94600.1,94600.0,54.158]
["binance-futures","BTCUSDT",1736496744400,9.49,94600.1,94600.0,5.506]
["binance-futures","BTCUSDT",1736496782500,7.614,94593.3,94593.2,0.063]
["binance-futures","BTCUSDT",1736496839167,5.251,94647.9,94647.8,5.525]
["binance-futures","BTCUSDT",1736496893384,11.125,94700.9,94700.8,0.046]
["binance-futures","BTCUSDT",1736496928823,0.513,94650.1,94650.0,4.925]
["binance-futures","BTCUSDT",1736496982517,0.503,94640.8,94640.7,15.965]
["binance-futures","BTCUSDT",1736497034206,7.319,94675.1,94675.0,3.329]
["binance-futures","BTCUSDT",1736497077459,5.543,94717.6,94717.5,5.772]
["binance-futures","BTCUSDT",1736497088652,7.378,94700.2,94700.1,3.941]
["binance-futures","BTCUSDT",1736497126873,10.849,94688.0,94687.9,10.931]
["binance-futures","BTCUSDT",1736497180853,18.198,94600.1,94600.0,1.793]
["binance-futures","BTCUSDT",1736497234976,4.831,94534.7,94534.6,4.442]
["binance-futures","BTCUSDT",1736497271030,4.391,94614.2,94614.1,4.004]
["binance-futures","BTCUSDT",1736497325902,0.015,94658.5,94658.4,13.014]
["binance-futures","BTCUSDT",1736497364971,5.841,94591.7,94591.6,2.906]
["binance-futures","BTCUSDT",1736497419621,9.926,94597.8,94597.7,0.119]
["binance-futures","BTCUSDT",1736497431652,1.015,94640.8,94640.7,1.616]
["binance-futures","BTCUSDT",1736497481280,5.139,94677.0,94676.9,14.071]
["binance-futures","BTCUSDT",1736497526630,0.609,94722.4,94722.3,13.579]
["binance-futures","BTCUSDT",1736497563710,2.081,94683.2,94683.1,4.882]
["binance-futures","BTCUSDT",1736497620537,8.454,94656.2,94656.1,0.559]
["binance-futures","BTCUSDT",1736497682828,4.533,94634.9,94634.8,4.399]
["binance-futures","BTCUSDT",1736497724859,3.458,94619.1,94619.0,4.19]
["binance-futures","BTCUSDT",1736497783251,3.774,94622.9,94622.8,3.344]
["binance-futures","BTCUSDT",1736497795633,6.584,94637.0,94636.9,2.067]
["binance-futures","BTCUSDT",1736497831201,3.512,94565.8,94565.7,11.033]
["binance-futures","BTCUSDT",1736497883996,11.585,94530.7,94530.6,0.298]
["binance-futures","BTCUSDT",1736497918972,0.385,94581.9,94581.8,19.729]
["binance-futures","BTCUSDT",1736497985601,12.79,94639.1,94639.0,0.418]
["binance-futures","BTCUSDT",1736498031921,0.228,94618.2,94618.1,18.18]
["binance-futures","BTCUSDT",1736498072530,12.253,94591.0,94590.9,1.716]
["binance-futures","BTCUSDT",1736498126158,2.177,94579.2,94579.1,9.704]
["binance-futures","BTCUSDT",1736498138512,16.637,94576.7,94576.6,1.426]
["binance-futures","BTCUSDT",1736498220768,5.903,94468.8,94468.7,1.105]
["binance-futures","BTCUSDT",1736498231306,0.786,94495.1,94495.0,9.493]
["binance-futures","BTCUSDT",1736498267458,7.141,94493.1,94493.0,1.804]
["binance-futures","BTCUSDT",1736498323295,0.093,94439.1,94439.0,9.069]
["binance-futures","BTCUSDT",1736498379438,0.527,94481.2,94481.1,5.436]
["binance-futures","BTCUSDT",1736498412191,3.663,94466.0,94465.9,4.552]
["binance-futures","BTCUSDT",1736498475025,5.22,94477.5,94477.4,4.061]
["binance-futures","BTCUSDT",1736498515277,12.928,94470.1,94470.0,3.733]
["binance-futures","BTCUSDT",1736498576773,4.469,94474.4,94474.3,3.722]
["binance-futures","BTCUSDT",1736498589450,12.115,94444.6,94444.5,2.603]
["binance-futures","BTCUSDT",1736498632038,5.632,94441.9,94441.8,5.123]
["binance-futures","BTCUSDT",1736498691013,9.858,94477.1,94477.0,1.236]
["binance-futures","BTCUSDT",1736498746283,2.095,94455.5,94455.4,4.173]
["binance-futures","BTCUSDT",1736498783210,1.446,94476.4,94476.3,6.146]
["binance-futures","BTCUSDT",1736498839368,6.522,94509.5,94509.4,1.339]
["binance-futures","BTCUSDT",1736498879127,0.218,94541.7,94541.6,12.853]
["binance-futures","BTCUSDT",1736498926904,4.798,94587.8,94587.7,11.714]
["binance-futures","BTCUSDT",1736498947638,0.244,94605.2,94605.1,10.391]
["binance-futures","BTCUSDT",1736498988873,4.257,94639.0,94638.9,7.803]
["binance-futures","BTCUSDT",1736499044203,5.538,94618.8,94618.7,0.875]
["binance-futures","BTCUSDT",1736499081934,0.354,94664.5,94664.4,13.747]
["binance-futures","BTCUSDT",1736499138327,6.375,94653.3,94653.2,0.324]
["binance-futures","BTCUSDT",1736499201142,7.313,94640.4,94640.3,0.158]
["binance-futures","BTCUSDT",1736499240302,12.047,94616.1,94616.0,1.253]
["binance-futures","BTCUSDT",1736499302923,4.353,94629.8,94629.7,3.378]
["binance-futures","BTCUSDT",1736499315612,13.424,94629.8,94629.7,0.351]
["binance-futures","BTCUSDT",1736499353403,3.552,94630.9,94630.8,3.851]
["binance-futures","BTCUSDT",1736499403781,8.551,94638.3,94638.2,3.808]
["binance-futures","BTCUSDT",1736499457430,3.181,94632.4,94632.3,4.886]
["binance-futures","BTCUSDT",1736499521772,4.756,94660.1,94660.0,3.29]
["binance-futures","BTCUSDT",1736499584894,8.732,94621.2,94621.1,3.398]
["binance-futures","BTCUSDT",1736499625025,0.065,94618.2,94618.1,5.363]
["binance-futures","BTCUSDT",1736499679072,12.806,94547.4,94547.3,0.325]
["binance-futures","BTCUSDT",1736499690621,3.845,94542.6,94542.5,3.483]
["binance-futures","BTCUSDT",1736499729496,2.271,94594.6,94594.5,7.071]
["binance-futures","BTCUSDT",1736499786759,1.957,94541.6,94541.5,11.264]
["binance-futures","BTCUSDT",1736499825451,8.048,94593.9,94593.8,1.697]
["binance-futures","BTCUSDT",1736499900282,4.51,94550.0,94549.9,9.433]
["binance-futures","BTCUSDT",1736499936731,2.329,94632.3,94632.2,3.801]
["binance-futures","BTCUSDT",1736499975148,7.794,94660.0,94659.9,6.822]
["binance-futures","BTCUSDT",1736500030112,15.92,94690.2,94690.1,0.821]
["binance-futures","BTCUSDT",1736500067745,1.109,94692.9,94692.8,16.081]
["binance-futures","BTCUSDT",1736500081417,8.131,94706.0,94705.9,0.54]
["binance-futures","BTCUSDT",1736500137833,3.268,94622.6,94622.5,6.186]
["binance-futures","BTCUSDT",1736500178373,5.114,94662.5,94662.4,4.806]
["binance-futures","BTCUSDT",1736500236232,2.258,94639.0,94638.9,5.869]
["binance-futures","BTCUSDT",1736500295676,7.653,94650.0,94649.9,0.983]
["binance-futures","BTCUSDT",1736500337306,6.503,94673.1,94673.0,7.344]
["binance-futures","BTCUSDT",1736500366504,10.429,94673.1,94673.0,2.482]
["binance-futures","BTCUSDT",1736500432605,7.257,94744.1,94744.0,1.739]
["binance-futures","BTCUSDT",1736500444237,2.57,94739.7,94739.6,4.152]
["binance-futures","BTCUSDT",1736500494401,2.126,94785.1,94785.0,7.019]
["binance-futures","BTCUSDT",1736500530407,10.978,94778.0,94777.9,4.329]
["binance-futures","BTCUSDT",1736500588367,21.252,94755.7,94755.6,0.056]
["binance-futures","BTCUSDT",1736500626355,4.675,94739.3,94739.2,3.291]
["binance-futures","BTCUSDT",1736500678322,0.101,94840.0,94839.9,8.916]
["binance-futures","BTCUSDT",1736500732331,2.59,94820.1,94820.0,7.991]
["binance-futures","BTCUSDT",1736500769241,1.261,94836.9,94836.8,18.276]
["binance-futures","BTCUSDT",1736500781406,7.05,94837.9,94837.8,5.072]
["binance-futures","BTCUSDT",1736500850437,3.6,94823.2,94823.1,0.11]
["binance-futures","BTCUSDT",1736500872977,4.101,94778.4,94778.3,1.812]
["binance-futures","BTCUSDT",1736500926005,2.629,94807.6,94807.5,13.379]
["binance-futures","BTCUSDT",1736500964775,6.481,94780.1,94780.0,2.983]
["binance-futures","BTCUSDT",1736501021913,1.874,94806.9,94806.8,13.975]
["binance-futures","BTCUSDT",1736501076603,1.819,94812.3,94812.2,5.718]
["binance-futures","BTCUSDT",1736501114391,0.057,94807.5,94807.4,24.683]
["binance-futures","BTCUSDT",1736501127643,2.083,94825.0,94824.9,3.703]
["binance-futures","BTCUSDT",1736501183088,3.184,94826.9,94826.8,7.379]
["binance-futures","BTCUSDT",1736501221003,6.792,94866.2,94866.1,0.376]
["binance-futures","BTCUSDT",1736501274269,5.579,94896.1,94896.0,0.054]
["binance-futures","BTCUSDT",1736501313619,3.478,94893.4,94893.3,14.265]
["binance-futures","BTCUSDT",1736501365880,4.453,94906.1,94906.0,3.706]
["binance-futures","BTCUSDT",1736501422698,9.626,94842.2,94842.1,2.699]
["binance-futures","BTCUSDT",1736501458181,3.624,94830.1,94830.0,2.951]
["binance-futures","BTCUSDT",1736501470606,3.358,94868.7,94868.6,12.205]
["binance-futures","BTCUSDT",1736501553533,0.029,94859.0,94858.9,15.223]
["binance-futures","BTCUSDT",1736501566795,4.628,94860.1,94860.0,0.116]
["binance-futures","BTCUSDT",1736501625206,13.352,94824.1,94824.0,0.042]
["binance-futures","BTCUSDT",1736501665909,4.419,94834.8,94834.7,3.857]
["binance-futures","BTCUSDT",1736501723386,4.206,94890.6,94890.5,7.89]
["binance-futures","BTCUSDT",1736501775007,0.111,94863.0,94862.9,17.836]
["binance-futures","BTCUSDT",1736501819362,5.719,94856.8,94856.7,0.087]
["binance-futures","BTCUSDT",1736501832387,5.806,94851.9,94851.8,4.577]
["binance-futures","BTCUSDT",1736501919380,4.747,94911.9,94911.8,9.689]
["binance-futures","BTCUSDT",1736501932753,4.197,94911.9,94911.8,10.501]
["binance-futures","BTCUSDT",1736501988504,4.394,94876.3,94876.2,5.237]
["binance-futures","BTCUSDT",1736502029070,0.637,94857.6,94857.5,13.354]
["binance-futures","BTCUSDT",1736502086999,5.57,94884.4,94884.3,19.315]
["binance-futures","BTCUSDT",1736502150255,1.544,94864.7,94864.6,6.442]
["binance-futures","BTCUSDT",1736502197068,6.738,94850.1,94850.0,3.268]
["binance-futures","BTCUSDT",1736502210145,0.969,94874.4,94874.3,7.517]
["binance-futures","BTCUSDT",1736502282660,1.181,94818.2,94818.1,7.131]
["binance-futures","BTCUSDT",1736502309410,3.873,94794.3,94794.2,4.29]
["binance-futures","BTCUSDT",1736502364188,1.056,94786.0,94785.9,16.998]
["binance-futures","BTCUSDT",1736502405817,5.951,94761.9,94761.8,4.999]
["binance-futures","BTCUSDT",1736502469973,8.578,94770.1,94770.0,4.072]
["binance-futures","BTCUSDT",1736502510239,13.794,94732.6,94732.5,4.073]
["binance-futures","BTCUSDT",1736502566735,33.638,94743.6,94743.5,0.039]
["binance-futures","BTCUSDT",1736502580753,23.452,94724.1,94724.0,0.074]
["binance-futures","BTCUSDT",1736502665746,8.402,94788.0,94787.9,12.03]
["binance-futures","BTCUSDT",1736502676591,0.033,94814.0,94813.9,11.9]
["binance-futures","BTCUSDT",1736502733054,0.142,94848.7,94848.6,9.847]
["binance-futures","BTCUSDT",1736502799808,2.486,94880.1,94880.0,5.607]
["binance-futures","BTCUSDT",1736502834121,7.27,94886.2,94886.1,3.38]
["binance-futures","BTCUSDT",1736502873764,18.545,94830.1,94830.0,0.528]
["binance-futures","BTCUSDT",1736502932102,7.581,94909.4,94909.3,2.143]
["binance-futures","BTCUSDT",1736502945255,8.164,94909.4,94909.3,2.943]
["binance-futures","BTCUSDT",1736503023107,10.287,94771.5,94771.4,3.908]
["binance-futures","BTCUSDT",1736503036158,8.549,94771.5,94771.4,6.43]
["binance-futures","BTCUSDT",1736503076081,4.914,94750.0,94749.9,5.43]
["binance-futures","BTCUSDT",1736503135586,7.41,94747.3,94747.2,1.105]
["binance-futures","BTCUSDT",1736503194375,6.486,94735.0,94734.9,2.329]
["binance-futures","BTCUSDT",1736503244442,5.972,94733.6,94733.5,5.103]
["binance-futures","BTCUSDT",1736503292946,0.035,94792.8,94792.7,13.166]
["binance-futures","BTCUSDT",1736503305663,0.286,94794.9,94794.8,5.716]
["binance-futures","BTCUSDT",1736503392133,7.34,94797.5,94797.4,3.107]
["binance-futures","BTCUSDT",1736503405446,3.338,94821.6,94821.5,4.871]
["binance-futures","BTCUSDT",1736503447085,16.106,94802.7,94802.6,0.157]
["binance-futures","BTCUSDT",1736503510647,0.002,94823.6,94823.5,0.599]
["binance-futures","BTCUSDT",1736503568226,4.409,94864.5,94864.4,5.549]
["binance-futures","BTCUSDT",1736503608610,0.064,94888.0,94887.9,23.165]
["binance-futures","BTCUSDT",1736503663953,3.245,94896.0,94895.9,8.168]
["binance-futures","BTCUSDT",1736503676417,3.621,94902.5,94902.4,9.205]
["binance-futures","BTCUSDT",1736503725357,1.87,94920.0,94919.9,4.067]
["binance-futures","BTCUSDT",1736503777806,1.623,94911.1,94911.0,6.205]
["binance-futures","BTCUSDT",1736503818443,1.575,94912.4,94912.3,14.321]
["binance-futures","BTCUSDT",1736503880084,2.461,94904.3,94904.2,17.025]
["binance-futures","BTCUSDT",1736503943772,4.027,94922.0,94921.9,9.338]
["binance-futures","BTCUSDT",1736503986278,1.998,94908.0,94907.9,9.4]
["binance-futures","BTCUSDT",1736504051659,7.034,94934.9,94934.8,5.139]
["binance-futures","BTCUSDT",1736504093689,2.275,94900.1,94900.0,10.275]
["binance-futures","BTCUSDT",1736504149606,2.73,94922.1,94922.0,11.12]
["binance-futures","BTCUSDT",1736504162805,5.826,94921.5,94921.4,5.504]
["binance-futures","BTCUSDT",1736504208027,9.013,94902.6,94902.5,1.859]
["binance-futures","BTCUSDT",1736504278074,6.74,94902.5,94902.4,0.621]
["binance-futures","BTCUSDT",1736504328454,2.976,94866.6,94866.5,12.381]
["binance-futures","BTCUSDT",1736504370240,4.611,94852.7,94852.6,0.936]
["binance-futures","BTCUSDT",1736504424237,2.767,94813.5,94813.4,4.994]
["binance-futures","BTCUSDT",1736504463783,13.665,94826.5,94826.4,0.425]
["binance-futures","BTCUSDT",1736504520445,17.725,94765.3,94765.2,1.438]
["binance-futures","BTCUSDT",1736504533549,13.57,94750.1,94750.0,4.686]
["binance-futures","BTCUSDT",1736504572548,2.224,94750.0,94749.9,7.683]
["binance-futures","BTCUSDT",1736504629195,20.656,94727.1,94727.0,2.079]
["binance-futures","BTCUSDT",1736504685382,2.968,94774.3,94774.2,2.425]
["binance-futures","BTCUSDT",1736504712976,0.202,94819.9,94819.8,16.401]
["binance-futures","BTCUSDT",1736504788735,6.787,94828.2,94828.1,0.533]
["binance-futures","BTCUSDT",1736504834293,3.431,94804.1,94804.0,4.353]
["binance-futures","BTCUSDT",1736504896410,9.248,94761.4,94761.3,0.48]
["binance-futures","BTCUSDT",1736504908657,7.022,94779.2,94779.1,0.619]
["binance-futures","BTCUSDT",1736504951265,12.737,94747.7,94747.6,0.59]
["binance-futures","BTCUSDT",1736505013508,59.585,94730.0,94729.9,7.391]
["binance-futures","BTCUSDT",1736505051768,5.83,94749.9,94749.8,2.252]
["binance-futures","BTCUSDT",1736505110670,2.209,94707.3,94707.2,10.006]
["binance-futures","BTCUSDT",1736505168674,6.014,94757.7,94757.6,5.472]
["binance-futures","BTCUSDT",1736505205222,7.088,94800.0,94799.9,5.224]
["binance-futures","BTCUSDT",1736505247992,4.596,94798.4,94798.3,4.425]
["binance-futures","BTCUSDT",1736505274708,2.675,94790.1,94790.0,7.493]
["binance-futures","BTCUSDT",1736505318523,29.16,94842.0,94841.9,2.246]
["binance-futures","BTCUSDT",1736505374520,5.01,94886.6,94886.5,8.802]
["binance-futures","BTCUSDT",1736505416327,5.142,94841.0,94840.9,4.442]
["binance-futures","BTCUSDT",1736505478330,5.633,94877.0,94876.9,8.586]
["binance-futures","BTCUSDT",1736505541526,3.669,94874.1,94874.0,4.401]
["binance-futures","BTCUSDT",1736505584357,8.096,94852.6,94852.5,5.138]
["binance-futures","BTCUSDT",1736505646781,4.922,94903.4,94903.3,8.976]
["binance-futures","BTCUSDT",1736505691362,0.142,94887.6,94887.5,13.266]
["binance-futures","BTCUSDT",1736505707605,2.821,94898.0,94897.9,8.754]
["binance-futures","BTCUSDT",1736505753107,4.752,94912.0,94911.9,8.414]
["binance-futures","BTCUSDT",1736505805751,7.161,94925.0,94924.9,2.179]
["binance-futures","BTCUSDT",1736505864666,6.648,94908.1,94908.0,1.497]
["binance-futures","BTCUSDT",1736505926241,6.433,94905.9,94905.8,0.536]
["binance-futures","BTCUSDT",1736505967720,17.374,94869.4,94869.3,0.05]
["binance-futures","BTCUSDT",1736506029170,8.618,94888.4,94888.3,3.406]
["binance-futures","BTCUSDT",1736506069808,0.649,94872.1,94872.0,5.668]
["binance-futures","BTCUSDT",1736506082643,4.752,94904.2,94904.1,8.088]
["binance-futures","BTCUSDT",1736506146917,2.34,94884.0,94883.9,5.331]
["binance-futures","BTCUSDT",1736506191286,2.342,94900.0,94899.9,9.871]
["binance-futures","BTCUSDT",1736506259481,2.077,94882.2,94882.1,4.507]
["binance-futures","BTCUSDT",1736506307582,4.86,94897.3,94897.2,5.417]
["binance-futures","BTCUSDT",1736506363352,0.984,94946.5,94946.4,22.482]
["binance-futures","BTCUSDT",1736506423452,8.908,94978.6,94978.5,3.196]
["binance-futures","BTCUSDT",1736506459989,4.966,94968.9,94968.8,1.685]
["binance-futures","BTCUSDT",1736506473007,3.041,94968.9,94968.8,4.057]
["binance-futures","BTCUSDT",1736506531396,5.041,94981.9,94981.8,0.574]
["binance-futures","BTCUSDT",1736506569233,1.298,94993.7,94993.6,13.714]
["binance-futures","BTCUSDT",1736506617523,8.024,95083.0,95082.9,0.869]
["binance-futures","BTCUSDT",1736506650485,8.617,95139.5,95139.4,0.718]
["binance-futures","BTCUSDT",1736506698354,3.642,95174.8,95174.7,3.108]
["binance-futures","BTCUSDT",1736506718253,6.539,95197.9,95197.8,15.433]
["binance-futures","BTCUSDT",1736506780530,4.81,95200.9,95200.8,0.869]
["binance-futures","BTCUSDT",1736506792362,3.892,95178.2,95178.1,3.099]
["binance-futures","BTCUSDT",1736506842143,12.093,95131.4,95131.3,1.607]
["binance-futures","BTCUSDT",1736506875953,9.731,95153.1,95153.0,0.554]
["binance-futures","BTCUSDT",1736506927188,14.993,95102.9,95102.8,1.274]
["binance-futures","BTCUSDT",1736506961836,4.929,95059.6,95059.5,5.946]
["binance-futures","BTCUSDT",1736507014120,0.529,95084.0,95083.9,9.219]
["binance-futures","BTCUSDT",1736507068030,8.183,95154.7,95154.6,3.351]
["binance-futures","BTCUSDT",1736507104820,3.312,95134.6,95134.5,3.854]
["binance-futures","BTCUSDT",1736507116691,4.45,95158.0,95157.9,4.364]
["binance-futures","BTCUSDT",1736507191210,0.091,95029.7,95029.6,5.366]
["binance-futures","BTCUSDT",1736507204170,16.416,95018.8,95018.7,0.039]
["binance-futures","BTCUSDT",1736507257005,18.592,94989.2,94989.1,4.099]
["binance-futures","BTCUSDT",1736507291528,1.93,95000.0,94999.9,6.79]
["binance-futures","BTCUSDT",1736507345485,6.171,94998.8,94998.7,3.919]
["binance-futures","BTCUSDT",1736507400964,4.848,94980.3,94980.2,4.719]
["binance-futures","BTCUSDT",1736507441308,6.683,94986.7,94986.6,2.887]
["binance-futures","BTCUSDT",1736507453722,2.896,94981.9,94981.8,4.814]
["binance-futures","BTCUSDT",1736507534531,9.935,94920.0,94919.9,0.255]
["binance-futures","BTCUSDT",1736507546320,10.278,94914.2,94914.1,2.805]
["binance-futures","BTCUSDT",1736507600287,0.929,94920.0,94919.9,5.266]
["binance-futures","BTCUSDT",1736507635674,4.618,94924.0,94923.9,6.373]
["binance-futures","BTCUSDT",1736507696337,6.805,94900.1,94900.0,2.625]
["binance-futures","BTCUSDT",1736507751964,13.846,94912.2,94912.1,0.087]
["binance-futures","BTCUSDT",1736507791519,5.452,94881.1,94881.0,2.708]
["binance-futures","BTCUSDT",1736507802455,2.917,94900.0,94899.9,10.278]
["binance-futures","BTCUSDT",1736507884223,17.096,94866.4,94866.3,3.114]
["binance-futures","BTCUSDT",1736507895821,1.21,94882.1,94882.0,11.858]
["binance-futures","BTCUSDT",1736507953754,11.042,94846.4,94846.3,1.046]
["binance-futures","BTCUSDT",1736507988400,19.972,94867.2,94867.1,0.1]
["binance-futures","BTCUSDT",1736508039176,0.002,94862.0,94861.3,0.088]
["binance-futures","BTCUSDT",1736508057415,3.51,94862.7,94862.6,2.871]
["binance-futures","BTCUSDT",1736508137315,7.317,94872.3,94872.2,1.507]
["binance-futures","BTCUSDT",1736508150521,3.154,94861.2,94861.1,5.395]
["binance-futures","BTCUSDT",1736508235980,8.055,94897.4,94897.3,3.002]
["binance-futures","BTCUSDT",1736508249457,3.91,94897.4,94897.3,4.036]
["binance-futures","BTCUSDT",1736508310830,0.289,94871.4,94871.3,9.017]
["binance-futures","BTCUSDT",1736508352376,7.196,94886.9,94886.8,3.413]
["binance-futures","BTCUSDT",1736508415805,4.449,94821.4,94821.3,6.018]
["binance-futures","BTCUSDT",1736508453563,15.312,94807.1,94807.0,3.711]
["binance-futures","BTCUSDT",1736508506352,13.619,94791.7,94791.6,2.965]
["binance-futures","BTCUSDT",1736508521093,13.611,94791.7,94791.6,3.552]
["binance-futures","BTCUSDT",1736508582363,5.932,94773.2,94773.1,2.003]
["binance-futures","BTCUSDT",1736508614221,0.254,94792.9,94792.8,15.486]
["binance-futures","BTCUSDT",1736508669825,9.771,94777.8,94777.7,4.695]
["binance-futures","BTCUSDT",1736508707305,5.908,94777.8,94777.7,2.255]
["binance-futures","BTCUSDT",1736508762002,0.451,94753.9,94753.8,6.599]
["binance-futures","BTCUSDT",1736508797950,2.025,94723.8,94723.7,4.553]
["binance-futures","BTCUSDT",1736508845635,7.939,94661.5,94661.4,1.101]
["binance-futures","BTCUSDT",1736508855655,4.425,94640.1,94640.0,2.421]
["binance-futures","BTCUSDT",1736508925167,3.69,94665.4,94665.3,18.354]
["binance-futures","BTCUSDT",1736508935139,0.492,94707.1,94707.0,9.751]
["binance-futures","BTCUSDT",1736508966805,18.369,94722.1,94722.0,0.998]
["binance-futures","BTCUSDT",1736509040145,17.197,94704.7,94704.6,1.573]
["binance-futures","BTCUSDT",1736509074122,3.494,94693.9,94693.8,6.392]
["binance-futures","BTCUSDT",1736509112134,1.808,94703.8,94703.7,10.297]
["binance-futures","BTCUSDT",1736509170514,5.245,94719.3,94719.2,3.411]
["binance-futures","BTCUSDT",1736509183524,0.803,94719.3,94719.2,9.779]
["binance-futures","BTCUSDT",1736509261568,1.359,94762.4,94762.3,9.828]
["binance-futures","BTCUSDT",1736509274334,1.805,94791.2,94791.1,10.271]
["binance-futures","BTCUSDT",1736509309976,3.406,94797.2,94797.1,4.626]
["binance-futures","BTCUSDT",1736509361785,0.058,94887.2,94887.1,15.986]
["binance-futures","BTCUSDT",1736509420619,3.887,94880.0,94879.9,5.221]
["binance-futures","BTCUSDT",1736509463539,3.291,94873.5,94873.4,7.276]
["binance-futures","BTCUSDT",1736509519098,2.737,94900.0,94899.9,19.483]
["binance-futures","BTCUSDT",1736509556947,2.198,94909.4,94909.3,5.167]
["binance-futures","BTCUSDT",1736509619580,11.106,94850.1,94850.0,0.262]
["binance-futures","BTCUSDT",1736509634381,5.941,94864.5,94864.4,9.747]
["binance-futures","BTCUSDT",1736509680136,20.174,94873.5,94873.4,0.114]
["binance-futures","BTCUSDT",1736509744939,1.909,94897.2,94897.1,5.982]
["binance-futures","BTCUSDT",1736509809045,0.839,94875.2,94875.1,7.227]
["binance-futures","BTCUSDT",1736509850295,3.836,94894.1,94894.0,8.422]
["binance-futures","BTCUSDT",1736509914441,16.016,94873.0,94872.9,2.16]
["binance-futures","BTCUSDT",1736509954223,0.478,94835.4,94835.3,20.837]
["binance-futures","BTCUSDT",1736510017245,5.541,94846.1,94846.0,4.112]
["binance-futures","BTCUSDT",1736510027989,5.755,94836.7,94836.6,5.608]
["binance-futures","BTCUSDT",1736510070430,0.114,94840.0,94839.9,8.625]
["binance-futures","BTCUSDT",1736510133060,6.507,94898.0,94897.9,4.149]
["binance-futures","BTCUSDT",1736510195161,14.883,94900.0,94899.9,8.536]
["binance-futures","BTCUSDT",1736510234153,1.206,94935.1,94935.0,18.332]
["binance-futures","BTCUSDT",1736510294415,6.792,94945.0,94944.9,8.201]
["binance-futures","BTCUSDT",1736510334184,2.172,94965.0,94964.9,8.243]
["binance-futures","BTCUSDT",1736510385583,6.599,95035.5,95035.4,2.647]
["binance-futures","BTCUSDT",1736510396931,10.237,95030.5,95030.4,1.064]
["binance-futures","BTCUSDT",1736510433885,0.004,94996.9,94996.8,3.917]
["binance-futures","BTCUSDT",1736510485719,3.736,95030.0,95029.9,12.843]
["binance-futures","BTCUSDT",1736510523069,6.075,95021.5,95021.4,1.601]
["binance-futures","BTCUSDT",1736510575379,1.074,95020.2,95020.1,7.333]
["binance-futures","BTCUSDT",1736510627945,10.721,95072.0,95071.9,0.272]
["binance-futures","BTCUSDT",1736510663855,4.025,95025.4,95025.3,2.449]
["binance-futures","BTCUSDT",1736510717084,5.083,95037.2,95037.1,9.835]
["binance-futures","BTCUSDT",1736510728461,12.914,95029.0,95028.9,3.984]
["binance-futures","BTCUSDT",1736510763578,9.469,95054.5,95054.4,3.033]
["binance-futures","BTCUSDT",1736510819136,8.27,95050.9,95050.8,4.379]
["binance-futures","BTCUSDT",1736510853547,7.802,94961.7,94961.6,0.081]
["binance-futures","BTCUSDT",1736510891116,0.306,94938.2,94938.1,8.984]
["binance-futures","BTCUSDT",1736510957905,2.763,94924.0,94923.9,11.024]
["binance-futures","BTCUSDT",1736510996142,0.057,94919.9,94919.8,17.231]
["binance-futures","BTCUSDT",1736511053214,16.343,94921.5,94921.4,0.259]
["binance-futures","BTCUSDT",1736511088803,3.601,94889.0,94888.9,4.994]
["binance-futures","BTCUSDT",1736511100165,7.004,94889.1,94889.0,3.331]
["binance-futures","BTCUSDT",1736511155205,11.298,94857.1,94857.0,0.218]
["binance-futures","BTCUSDT",1736511191826,0.087,94840.2,94840.1,6.85]
["binance-futures","BTCUSDT",1736511245246,18.371,94823.6,94823.5,0.089]
["binance-futures","BTCUSDT",1736511301403,0.922,94818.0,94817.9,9.88]
["binance-futures","BTCUSDT",1736511338389,6.444,94866.8,94866.7,2.349]
["binance-futures","BTCUSDT",1736511380930,5.87,94887.4,94887.3,7.069]
["binance-futures","BTCUSDT",1736511439893,1.992,94829.0,94828.9,8.223]
["binance-futures","BTCUSDT",1736511452019,5.047,94825.1,94825.0,4.476]
["binance-futures","BTCUSDT",1736511510364,1.011,94792.1,94792.0,5.852]
["binance-futures","BTCUSDT",1736511549302,4.034,94836.0,94835.9,8.745]
["binance-futures","BTCUSDT",1736511607387,1.243,94843.0,94842.9,6.482]
["binance-futures","BTCUSDT",1736511667007,3.31,94849.6,94849.5,9.121]
["binance-futures","BTCUSDT",1736511707525,8.547,94841.3,94840.2,0.004]
["binance-futures","BTCUSDT",1736511759327,5.028,94739.2,94739.1,8.454]
["binance-futures","BTCUSDT",1736511793850,1.848,94716.4,94716.3,14.56]
["binance-futures","BTCUSDT",1736511804551,0.023,94748.2,94748.1,8.21]
["binance-futures","BTCUSDT",1736511881115,9.975,94764.9,94764.8,0.949]
["binance-futures","BTCUSDT",1736511894516,2.482,94757.9,94757.8,13.402]
["binance-futures","BTCUSDT",1736511951591,9.188,94768.0,94767.9,6.177]
["binance-futures","BTCUSDT",1736511993606,3.103,94798.0,94797.9,10.486]
["binance-futures","BTCUSDT",1736512047443,2.559,94823.1,94823.0,5.599]
["binance-futures","BTCUSDT",1736512104130,2.189,94735.7,94735.6,5.306]
["binance-futures","BTCUSDT",1736512140630,9.602,94722.7,94722.6,6.529]
["binance-futures","BTCUSDT",1736512152974,0.064,94722.7,94722.6,7.357]
["binance-futures","BTCUSDT",1736512209254,2.923,94747.6,94747.5,10.549]
["binance-futures","BTCUSDT",1736512246603,2.631,94729.7,94729.6,6.905]
["binance-futures","BTCUSDT",1736512302958,7.044,94758.0,94757.9,7.617]
["binance-futures","BTCUSDT",1736512355930,7.126,94730.2,94730.1,7.15]
["binance-futures","BTCUSDT",1736512398362,0.072,94757.8,94757.7,14.811]
["binance-futures","BTCUSDT",1736512456372,19.991,94750.9,94750.8,3.944]
["binance-futures","BTCUSDT",1736512492035,3.093,94695.8,94695.7,11.571]
["binance-futures","BTCUSDT",1736512504374,1.48,94699.7,94699.6,9.123]
["binance-futures","BTCUSDT",1736512560846,0.404,94690.2,94690.1,5.126]
["binance-futures","BTCUSDT",1736512597298,1.676,94700.0,94699.9,3.314]
["binance-futures","BTCUSDT",1736512650410,18.522,94750.1,94750.0,4.105]
["binance-futures","BTCUSDT",1736512692586,22.594,94758.3,94758.2,6.144]
["binance-futures","BTCUSDT",1736512750968,4.091,94792.8,94792.7,5.139]
["binance-futures","BTCUSDT",1736512812790,4.164,94850.0,94849.9,10.629]
["binance-futures","BTCUSDT",1736512845407,13.166,94829.6,94829.5,2.37]
["binance-futures","BTCUSDT",1736512858182,4.81,94852.1,94852.0,3.222]
["binance-futures","BTCUSDT",1736512946850,6.873,94832.1,94832.0,3.285]
["binance-futures","BTCUSDT",1736512960430,10.158,94839.3,94839.2,5.337]
["binance-futures","BTCUSDT",1736513022358,14.606,94765.2,94765.1,2.652]
["binance-futures","BTCUSDT",1736513062696,6.275,94770.0,94769.9,12.059]
["binance-futures","BTCUSDT",1736513123627,4.849,94788.0,94787.9,2.977]
["binance-futures","BTCUSDT",1736513181902,1.498,94850.0,94849.9,13.677]
["binance-futures","BTCUSDT",1736513219791,17.201,94885.3,94885.2,0.946]
["binance-futures","BTCUSDT",1736513281224,36.164,94900.0,94899.9,9.145]
["binance-futures","BTCUSDT",1736513320007,8.919,94886.9,94886.8,8.214]
["binance-futures","BTCUSDT",1736513340714,10.775,94929.2,94929.1,0.431]
["binance-futures","BTCUSDT",1736513400365,13.08,94937.0,94936.9,0.098]
["binance-futures","BTCUSDT",1736513438903,0.352,94916.7,94916.6,8.006]
["binance-futures","BTCUSDT",1736513496754,3.822,94944.9,94944.8,4.713]
["binance-futures","BTCUSDT",1736513538755,2.388,94935.5,94935.4,13.976]
["binance-futures","BTCUSDT",1736513603377,8.579,94906.8,94906.7,5.097]
["binance-futures","BTCUSDT",1736513666863,1.001,94944.3,94944.2,17.299]
["binance-futures","BTCUSDT",1736513711380,2.67,94960.2,94960.1,14.118]
["binance-futures","BTCUSDT",1736513724769,9.263,94953.8,94953.7,2.085]
["binance-futures","BTCUSDT",1736513779748,7.521,94989.1,94989.0,8.806]
["binance-futures","BTCUSDT",1736513812870,10.819,94976.3,94976.2,6.879]
["binance-futures","BTCUSDT",1736513875445,5.677,95000.1,95000.0,6.809]
["binance-futures","BTCUSDT",1736513915969,4.985,94984.8,94984.7,7.393]
["binance-futures","BTCUSDT",1736513975003,7.501,94953.2,94953.1,4.223]
["binance-futures","BTCUSDT",1736514033378,3.069,94950.0,94949.9,8.744]
["binance-futures","BTCUSDT",1736514072149,6.647,94958.7,94958.6,6.489]
["binance-futures","BTCUSDT",1736514083835,9.389,94920.2,94920.1,2.604]
["binance-futures","BTCUSDT",1736514138954,4.859,94930.0,94929.9,18.829]
["binance-futures","BTCUSDT",1736514178721,2.188,94972.9,94972.8,7.798]
["binance-futures","BTCUSDT",1736514235484,18.496,94870.1,94870.0,1.938]
["binance-futures","BTCUSDT",1736514294306,4.853,94906.0,94905.9,12.161]
["binance-futures","BTCUSDT",1736514331986,11.475,94893.1,94893.0,0.382]
["binance-futures","BTCUSDT",1736514392288,8.302,94897.7,94897.6,3.075]
["binance-futures","BTCUSDT",1736514429014,0.239,94945.1,94945.0,6.139]
["binance-futures","BTCUSDT",1736514439958,4.619,94977.3,94977.2,9.738]
["binance-futures","BTCUSDT",1736514519524,9.06,94900.1,94900.0,7.039]
["binance-futures","BTCUSDT",1736514532356,3.326,94900.1,94900.0,6.502]
["binance-futures","BTCUSDT",1736514588750,4.127,94870.7,94870.6,7.465]
["binance-futures","BTCUSDT",1736514624646,9.959,94802.8,94802.7,3.578]
["binance-futures","BTCUSDT",1736514678705,13.177,94808.9,94808.8,3.764]
["binance-futures","BTCUSDT",1736514734050,1.155,94826.5,94826.4,12.834]
["binance-futures","BTCUSDT",1736514746434,7.572,94831.3,94831.2,2.577]
["binance-futures","BTCUSDT",1736514785875,8.034,94785.9,94785.8,2.497]
["binance-futures","BTCUSDT",1736514869081,4.231,94752.7,94752.6,2.304]
["binance-futures","BTCUSDT",1736514881145,3.424,94765.0,94764.9,3.873]
["binance-futures","BTCUSDT",1736514933913,6.613,94749.9,94749.8,0.391]
["binance-futures","BTCUSDT",1736514969331,0.562,94700.1,94700.0,6.087]
["binance-futures","BTCUSDT",1736515019911,6.019,94703.4,94703.3,3.478]
["binance-futures","BTCUSDT",1736515072406,0.433,94724.7,94724.6,13.051]
["binance-futures","BTCUSDT",1736515106381,1.937,94796.9,94796.8,0.002]
["binance-futures","BTCUSDT",1736515117310,0.076,94814.2,94814.1,17.753]
["binance-futures","BTCUSDT",1736515198591,3.414,94810.2,94810.1,5.388]
["binance-futures","BTCUSDT",1736515225634,0.015,94836.8,94836.7,15.745]
["binance-futures","BTCUSDT",1736515265404,11.365,94858.4,94858.3,0.493]
["binance-futures","BTCUSDT",1736515303936,9.182,94864.3,94864.2,2.616]
["binance-futures","BTCUSDT",1736515358892,1.342,94932.0,94931.9,19.95]
["binance-futures","BTCUSDT",1736515396715,3.745,94897.7,94897.6,7.043]
["binance-futures","BTCUSDT",1736515453868,4.566,94895.0,94894.9,8.445]
["binance-futures","BTCUSDT",1736515466171,3.072,94852.7,94850.7,0.004]
["binance-futures","BTCUSDT",1736515550944,5.527,94932.5,94932.4,8.94]
["binance-futures","BTCUSDT",1736515563177,5.68,94938.0,94937.9,3.795]
["binance-futures","BTCUSDT",1736515620705,0.015,94949.0,94948.9,13.496]
["binance-futures","BTCUSDT",1736515658180,4.561,94954.7,94954.6,4.611]
["binance-futures","BTCUSDT",1736515715855,6.832,94909.4,94909.3,3.209]
["binance-futures","BTCUSDT",1736515752105,3.012,94886.4,94886.3,11.252]
["binance-futures","BTCUSDT",1736515803918,0.345,94400.6,94384.0,0.193]
["binance-futures","BTCUSDT",1736515814712,0.414,94217.5,94201.2,3.432]
["binance-futures","BTCUSDT",1736515888317,7.561,93488.1,93488.0,0.21]
["binance-futures","BTCUSDT",1736515898774,0.106,93531.2,93525.8,1.338]
["binance-futures","BTCUSDT",1736515932377,0.426,93705.0,93701.2,0.567]
["binance-futures","BTCUSDT",1736515980795,0.048,93730.9,93730.0,5.829]
["binance-futures","BTCUSDT",1736516028253,0.04,93606.8,93606.7,4.757]
["binance-futures","BTCUSDT",1736516061008,2.553,93530.1,93530.0,0.612]
["binance-futures","BTCUSDT",1736516106374,0.002,93407.9,93407.8,1.64]
["binance-futures","BTCUSDT",1736516118908,2.875,93569.0,93568.2,0.002]
["binance-futures","BTCUSDT",1736516188197,0.002,93320.5,93318.8,1.327]
["binance-futures","BTCUSDT",1736516198737,0.002,93250.4,93244.5,1.466]
["binance-futures","BTCUSDT",1736516231203,7.951,93250.0,93245.3,0.515]
["binance-futures","BTCUSDT",1736516279623,0.002,92946.4,92946.0,0.281]
["binance-futures","BTCUSDT",1736516327207,0.014,92818.7,92815.7,0.235]
["binance-futures","BTCUSDT",1736516359264,4.054,93015.8,93015.7,1.376]
["binance-futures","BTCUSDT",1736516407807,0.008,92955.8,92940.0,0.625]
["binance-futures","BTCUSDT",1736516418390,0.24,92865.9,92865.0,2.171]
["binance-futures","BTCUSDT",1736516488211,1.024,93300.9,93300.0,0.026]
["binance-futures","BTCUSDT",1736516495021,2.189,93281.9,93281.8,0.784]
["binance-futures","BTCUSDT",1736516530749,0.271,93255.9,93255.8,3.157]
["binance-futures","BTCUSDT",1736516577403,9.36,93307.2,93307.1,1.903]
["binance-futures","BTCUSDT",1736516624268,0.415,93496.6,93496.5,6.123]
["binance-futures","BTCUSDT",1736516656428,1.495,93659.4,93659.3,0.137]
["binance-futures","BTCUSDT",1736516703824,6.194,93500.1,93500.0,0.015]
["binance-futures","BTCUSDT",1736516736235,0.458,93606.6,93606.5,6.251]
["binance-futures","BTCUSDT",1736516783176,1.978,93868.1,93868.0,1.872]
["binance-futures","BTCUSDT",1736516793918,1.941,93734.9,93734.8,3.156]
["binance-futures","BTCUSDT",1736516825664,4.92,93788.1,93788.0,1.756]
["binance-futures","BTCUSDT",1736516892665,0.479,93402.0,93401.9,5.335]
["binance-futures","BTCUSDT",1736516920876,0.941,93448.8,93448.7,7.326]
["binance-futures","BTCUSDT",1736516953478,5.452,93256.6,93256.5,1.804]
["binance-futures","BTCUSDT",1736517000296,5.563,93436.4,93436.3,0.02]
["binance-futures","BTCUSDT",1736517033216,9.066,93288.6,93288.5,0.045]
["binance-futures","BTCUSDT",1736517080123,1.79,93272.9,93272.8,3.154]
["binance-futures","BTCUSDT",1736517090200,10.659,93264.3,93264.2,0.008]
["binance-futures","BTCUSDT",1736517122800,0.583,93212.6,93211.1,0.033]
["binance-futures","BTCUSDT",1736517169638,6.704,93287.8,93287.7,2.59]
["binance-futures","BTCUSDT",1736517201647,0.002,93538.2,93537.9,1.569]
["binance-futures","BTCUSDT",1736517248205,1.803,93755.2,93755.1,2.454]
["binance-futures","BTCUSDT",1736517275598,6.667,93738.0,93737.9,2.537]
["binance-futures","BTCUSDT",1736517326423,3.946,93667.1,93667.0,0.3]
["binance-futures","BTCUSDT",1736517373726,5.464,93651.6,93651.5,3.165]
["binance-futures","BTCUSDT",1736517383962,0.002,93584.0,93582.2,1.046]
["binance-futures","BTCUSDT",1736517416882,2.754,93585.8,93585.7,2.803]
["binance-futures","BTCUSDT",1736517464319,13.734,93601.9,93601.8,0.076]
["binance-futures","BTCUSDT",1736517497311,8.795,93630.9,93630.8,2.804]
["binance-futures","BTCUSDT",1736517546340,0.086,93645.9,93644.5,0.794]
["binance-futures","BTCUSDT",1736517594349,1.392,93556.1,93556.0,6.935]
["binance-futures","BTCUSDT",1736517626363,3.215,93493.9,93493.8,7.294]
["binance-futures","BTCUSDT",1736517673065,3.305,93433.2,93433.1,2.564]
["binance-futures","BTCUSDT",1736517699056,0.004,93478.5,93478.4,2.693]
["binance-futures","BTCUSDT",1736517714986,0.037,93540.0,93539.9,10.733]
["binance-futures","BTCUSDT",1736517761390,2.484,93720.2,93720.1,5.504]
["binance-futures","BTCUSDT",1736517794053,12.417,93596.9,93596.8,0.886]
["binance-futures","BTCUSDT",1736517842949,10.235,93601.8,93601.7,0.149]
["binance-futures","BTCUSDT",1736517890706,0.002,93702.5,93702.4,8.445]
["binance-futures","BTCUSDT",1736517923474,4.476,93669.2,93669.1,0.776]
["binance-futures","BTCUSDT",1736517970509,4.471,93736.7,93736.6,2.395]
["binance-futures","BTCUSDT",1736518002871,0.002,93736.8,93736.7,7.542]
["binance-futures","BTCUSDT",1736518013416,9.346,93741.9,93741.8,2.557]
["binance-futures","BTCUSDT",1736518061584,3.052,93678.8,93678.7,2.678]
["binance-futures","BTCUSDT",1736518101636,2.521,93732.7,93732.6,2.642]
["binance-futures","BTCUSDT",1736518141894,0.246,94020.2,94012.9,0.71]
["binance-futures","BTCUSDT",1736518189283,8.69,93812.4,93812.3,0.046]
["binance-futures","BTCUSDT",1736518220957,6.979,93976.7,93976.6,1.055]
["binance-futures","BTCUSDT",1736518268266,1.65,94130.0,94129.9,4.916]
["binance-futures","BTCUSDT",1736518300188,0.004,94063.7,94062.5,1.364]
["binance-futures","BTCUSDT",1736518310520,4.726,94060.1,94060.0,11.127]
["binance-futures","BTCUSDT",1736518357475,0.369,94137.6,94137.5,13.131]
["binance-futures","BTCUSDT",1736518389004,2.478,94243.4,94243.3,22.213]
["binance-futures","BTCUSDT",1736518436054,7.592,94279.0,94278.9,0.09]
["binance-futures","BTCUSDT",1736518483631,1.968,94154.5,94154.4,11.726]
["binance-futures","BTCUSDT",1736518514660,2.29,94133.9,94133.8,2.698]
["binance-futures","BTCUSDT",1736518561630,0.01,94356.2,94356.1,12.97]
["binance-futures","BTCUSDT",1736518593566,11.416,94356.8,94356.7,2.878]
["binance-futures","BTCUSDT",1736518603963,0.621,94300.1,94300.0,5.657]
["binance-futures","BTCUSDT",1736518651614,2.329,94239.1,94239.0,4.901]
["binance-futures","BTCUSDT",1736518684062,6.055,94258.0,94257.9,2.484]
["binance-futures","BTCUSDT",1736518730725,0.077,94575.0,94574.9,3.424]
["binance-futures","BTCUSDT",1736518763225,5.903,94480.6,94480.5,0.126]
["binance-futures","BTCUSDT",1736518810657,0.315,94439.8,94438.0,0.002]
["binance-futures","BTCUSDT",1736518857579,2.673,94301.5,94301.4,2.959]
["binance-futures","BTCUSDT",1736518880585,0.009,94335.8,94335.7,13.851]
["binance-futures","BTCUSDT",1736518899439,3.136,94334.4,94334.3,3.197]
["binance-futures","BTCUSDT",1736518947599,0.067,94340.4,94340.3,3.517]
["binance-futures","BTCUSDT",1736518980186,3.487,94405.3,94405.2,5.207]
["binance-futures","BTCUSDT",1736519029455,6.941,94340.0,94339.9,0.762]
["binance-futures","BTCUSDT",1736519061953,4.183,94278.9,94278.8,3.525]
["binance-futures","BTCUSDT",1736519109756,4.454,94386.3,94386.2,0.395]
["binance-futures","BTCUSDT",1736519160139,1.893,94355.9,94355.8,5.894]
["binance-futures","BTCUSDT",1736519194513,0.147,94400.0,94399.9,22.52]
["binance-futures","BTCUSDT",1736519204974,3.638,94385.1,94385.0,5.16]
["binance-futures","BTCUSDT",1736519276688,9.141,94218.6,94218.5,5.402]
["binance-futures","BTCUSDT",1736519313419,2.354,94339.1,94339.0,4.874]
["binance-futures","BTCUSDT",1736519334319,0.034,94410.7,94410.6,4.802]
["binance-futures","BTCUSDT",1736519368478,14.595,94371.7,94371.6,5.426]
["binance-futures","BTCUSDT",1736519419288,13.614,94178.4,94178.3,0.006]
["binance-futures","BTCUSDT",1736519467347,7.352,94240.2,94240.1,0.169]
["binance-futures","BTCUSDT",1736519499854,6.571,93956.3,93956.2,0.751]
["binance-futures","BTCUSDT",1736519509961,2.161,94003.7,94003.6,1.492]
["binance-futures","BTCUSDT",1736519579360,2.786,94202.4,94202.3,3.747]
["binance-futures","BTCUSDT",1736519589902,2.25,94084.7,94084.6,9.492]
["binance-futures","BTCUSDT",1736519636893,0.109,94203.2,94203.1,11.723]
["binance-futures","BTCUSDT",1736519680913,0.478,94364.8,94364.7,13.696]
["binance-futures","BTCUSDT",1736519716123,0.202,94209.1,94209.0,4.888]
["binance-futures","BTCUSDT",1736519763391,0.76,94174.6,94174.5,2.065]
["binance-futures","BTCUSDT",1736519795374,1.773,94048.2,94048.1,5.361]
["binance-futures","BTCUSDT",1736519806080,0.622,94028.5,94028.4,10.95]
["binance-futures","BTCUSDT",1736519875771,0.038,93624.6,93624.5,2.92]
["binance-futures","BTCUSDT",1736519885965,2.514,93592.8,93592.7,0.594]
["binance-futures","BTCUSDT",1736519932881,0.05,93653.0,93652.9,0.889]
["binance-futures","BTCUSDT",1736519964633,1.858,93722.6,93722.5,2.638]
["binance-futures","BTCUSDT",1736520011905,14.71,93825.7,93825.6,0.275]
["binance-futures","BTCUSDT",1736520044808,2.265,93629.9,93629.8,14.43]
["binance-futures","BTCUSDT",1736520066371,4.171,93657.6,93657.5,0.262]
["binance-futures","BTCUSDT",1736520102796,2.311,93813.7,93813.6,3.799]
["binance-futures","BTCUSDT",1736520172490,1.324,93962.9,93962.8,5.44]
["binance-futures","BTCUSDT",1736520182713,0.09,94068.4,94067.2,1.693]
["binance-futures","BTCUSDT",1736520230916,4.457,94237.0,94236.9,6.036]
["binance-futures","BTCUSDT",1736520263401,3.063,94084.4,94084.3,0.082]
["binance-futures","BTCUSDT",1736520310797,16.775,94369.2,94369.1,0.242]
["binance-futures","BTCUSDT",1736520342917,0.036,94452.3,94452.2,15.062]
["binance-futures","BTCUSDT",1736520390810,1.25,94287.1,94287.0,5.584]
["binance-futures","BTCUSDT",1736520401145,0.509,94120.0,94119.9,2.585]
["binance-futures","BTCUSDT",1736520471095,2.795,93845.1,93845.0,4.244]
["binance-futures","BTCUSDT",1736520491117,3.308,93813.7,93813.6,2.213]
["binance-futures","BTCUSDT",1736520528336,2.25,93877.5,93877.4,1.601]
["binance-futures","BTCUSDT",1736520560995,1.852,93750.7,93750.6,0.045]
["binance-futures","BTCUSDT",1736520608187,0.448,93753.4,93753.3,9.391]
["binance-futures","BTCUSDT",1736520639899,2.06,93891.9,93891.8,2.514]
["binance-futures","BTCUSDT",1736520687857,0.014,94030.0,94029.9,6.226]
["binance-futures","BTCUSDT",1736520698529,8.132,93951.9,93951.8,5.953]
["binance-futures","BTCUSDT",1736520769108,2.98,93744.5,93744.4,3.367]
["binance-futures","BTCUSDT",1736520779219,11.756,93860.6,93860.5,0.063]
["binance-futures","BTCUSDT",1736520811927,2.771,93891.9,93891.8,3.64]
["binance-futures","BTCUSDT",1736520855143,2.361,93859.1,93859.0,0.152]
["binance-futures","BTCUSDT",1736520907751,0.744,93816.0,93815.9,9.358]
["binance-futures","BTCUSDT",1736520940117,0.289,93866.1,93866.0,6.463]
["binance-futures","BTCUSDT",1736520987640,6.529,94018.8,94018.7,0.276]
["binance-futures","BTCUSDT",1736520998136,2.1,94018.7,94018.6,14.281]
["binance-futures","BTCUSDT",1736521067800,0.539,94063.6,94062.4,0.002]
["binance-futures","BTCUSDT",1736521078361,16.303,94083.8,94083.7,0.586]
["binance-futures","BTCUSDT",1736521111518,8.182,94047.9,94047.8,1.809]
["binance-futures","BTCUSDT",1736521160133,2.174,94136.3,94136.2,2.087]
["binance-futures","BTCUSDT",1736521210078,0.211,93811.5,93804.1,0.26]
["binance-futures","BTCUSDT",1736521242855,4.801,93721.4,93721.3,2.754]
["binance-futures","BTCUSDT",1736521284234,3.255,93704.4,93704.3,2.141]
["binance-futures","BTCUSDT",1736521322491,0.749,93686.9,93686.8,4.976]
["binance-futures","BTCUSDT",1736521370001,2.223,93530.1,93530.0,9.552]
["binance-futures","BTCUSDT",1736521380452,8.163,93395.7,93395.6,1.861]
["binance-futures","BTCUSDT",1736521412744,0.41,93492.7,93492.6,20.905]
["binance-futures","BTCUSDT",1736521461133,1.484,93410.8,93410.7,3.423]
["binance-futures","BTCUSDT",1736521508662,0.422,93554.7,93553.4,0.953]
["binance-futures","BTCUSDT",1736521541016,0.009,93604.1,93604.0,12.22]
["binance-futures","BTCUSDT",1736521589272,1.751,93182.1,93182.0,7.459]
["binance-futures","BTCUSDT",1736521622094,0.001,93139.6,93139.2,0.079]
["binance-futures","BTCUSDT",1736521669939,10.716,93111.2,93111.1,2.75]
["binance-futures","BTCUSDT",1736521709405,2.049,93167.0,93166.9,4.392]
["binance-futures","BTCUSDT",1736521712408,4.16,93173.5,93173.4,0.181]
["binance-futures","BTCUSDT",1736521759903,2.029,93005.7,93005.6,2.412]
["binance-futures","BTCUSDT",1736521807307,0.774,93027.6,93027.5,2.974]
["binance-futures","BTCUSDT",1736521839972,6.83,92780.0,92779.9,1.9]
["binance-futures","BTCUSDT",1736521887074,0.5,92638.0,92637.9,6.47]
["binance-futures","BTCUSDT",1736521919595,2.367,92519.7,92519.6,5.815]
["binance-futures","BTCUSDT",1736521966638,1.011,92524.0,92523.9,6.13]
["binance-futures","BTCUSDT",1736521976773,3.727,92468.1,92468.0,4.63]
["binance-futures","BTCUSDT",1736522008618,0.964,92405.5,92405.4,8.267]
["binance-futures","BTCUSDT",1736522055981,1.415,92318.1,92318.0,0.042]
["binance-futures","BTCUSDT",1736522107411,7.943,92453.1,92453.0,3.372]
["binance-futures","BTCUSDT",1736522135377,3.545,92369.7,92369.6,2.512]
["binance-futures","BTCUSDT",1736522182216,2.013,92526.3,92526.2,4.887]
["binance-futures","BTCUSDT",1736522214571,2.706,92538.3,92538.2,2.571]
["binance-futures","BTCUSDT",1736522262012,8.779,92572.6,92572.5,2.568]
["binance-futures","BTCUSDT",1736522272342,3.168,92614.3,92614.2,1.935]
["binance-futures","BTCUSDT",1736522304862,3.37,92720.7,92720.6,3.587]
["binance-futures","BTCUSDT",1736522352220,3.124,92994.8,92994.7,2.136]
["binance-futures","BTCUSDT",1736522384808,6.494,92637.6,92637.5,3.535]
["binance-futures","BTCUSDT",1736522432020,0.004,92861.9,92859.9,4.065]
["binance-futures","BTCUSDT",1736522455914,2.619,92887.1,92887.0,2.223]
["binance-futures","BTCUSDT",1736522511178,4.02,93058.0,93057.9,4.045]
["binance-futures","BTCUSDT",1736522558598,5.563,93058.0,93057.9,2.886]
["binance-futures","BTCUSDT",1736522590943,0.642,93093.4,93093.3,2.785]
["binance-futures","BTCUSDT",1736522600637,0.178,93231.3,93231.2,11.397]
["binance-futures","BTCUSDT",1736522647619,11.714,93281.9,93281.8,1.603]
["binance-futures","BTCUSDT",1736522679784,6.891,93318.1,93318.0,2.656]
["binance-futures","BTCUSDT",1736522727881,5.588,93305.4,93305.3,6.058]
["binance-futures","BTCUSDT",1736522775344,0.901,93026.1,93026.0,1.606]
["binance-futures","BTCUSDT",1736522807982,4.306,93052.1,93051.2,0.002]
["binance-futures","BTCUSDT",1736522856045,2.562,93073.9,93073.8,2.88]
["binance-futures","BTCUSDT",1736522892864,5.923,92951.9,92951.8,2.328]
["binance-futures","BTCUSDT",1736522899095,0.087,92983.9,92983.8,11.045]
["binance-futures","BTCUSDT",1736522946941,0.558,93105.8,93104.5,4.513]
["binance-futures","BTCUSDT",1736522979099,0.438,93199.2,93199.1,3.542]
["binance-futures","BTCUSDT",1736523027263,9.156,93083.3,93083.2,0.468]
["binance-futures","BTCUSDT",1736523074603,12.29,93135.2,93135.1,0.133]
["binance-futures","BTCUSDT",1736523107097,0.009,93120.2,93120.1,5.214]
["binance-futures","BTCUSDT",1736523154402,2.985,93222.9,93222.8,2.562]
["binance-futures","BTCUSDT",1736523186375,7.588,93177.2,93177.1,0.345]
["binance-futures","BTCUSDT",1736523196784,2.52,93210.2,93210.1,2.147]
["binance-futures","BTCUSDT",1736523243333,5.614,93462.6,93462.5,0.756]
["binance-futures","BTCUSDT",1736523278260,5.698,93364.7,93364.6,0.037]
["binance-futures","BTCUSDT",1736523323742,6.709,93340.5,93340.4,3.611]
["binance-futures","BTCUSDT",1736523357204,5.004,93272.1,93272.0,0.045]
["binance-futures","BTCUSDT",1736523405774,3.137,93254.0,93253.9,0.639]
["binance-futures","BTCUSDT",1736523452672,1.395,93586.3,93586.2,9.786]
["binance-futures","BTCUSDT",1736523485140,4.072,93605.4,93605.3,9.102]
["binance-futures","BTCUSDT",1736523495341,3.708,93645.3,93645.2,5.283]
["binance-futures","BTCUSDT",1736523542988,0.002,93770.0,93769.9,17.103]
["binance-futures","BTCUSDT",1736523574751,5.879,93930.7,93930.6,0.374]
["binance-futures","BTCUSDT",1736523621609,2.925,93934.0,93933.9,12.395]
["binance-futures","BTCUSDT",1736523642058,6.998,93970.0,93969.9,5.624]
["binance-futures","BTCUSDT",1736523700332,0.142,94245.4,94245.3,7.3]
["binance-futures","BTCUSDT",1736523748099,0.154,94114.9,94114.8,8.428]
["binance-futures","BTCUSDT",1736523780239,4.605,94080.7,94080.6,2.178]
["binance-futures","BTCUSDT",1736523790258,2.84,93993.2,93993.1,0.198]
["binance-futures","BTCUSDT",1736523837560,0.663,94133.5,94133.4,8.226]
["binance-futures","BTCUSDT",1736523870022,5.918,94079.7,94079.6,2.493]
["binance-futures","BTCUSDT",1736523917594,2.645,93972.3,93972.2,1.018]
["binance-futures","BTCUSDT",1736523949660,10.549,94093.7,94093.6,1.962]
["binance-futures","BTCUSDT",1736523997125,8.385,94107.6,94107.5,0.188]
["binance-futures","BTCUSDT",1736524044968,0.017,94374.8,94371.9,13.555]
["binance-futures","BTCUSDT",1736524063975,1.91,94438.7,94438.6,5.066]
["binance-futures","BTCUSDT",1736524087729,5.867,94368.5,94368.4,2.239]
["binance-futures","BTCUSDT",1736524156386,2.384,94470.6,94470.5,1.888]
["binance-futures","BTCUSDT",1736524166863,9.256,94477.6,94477.5,0.113]
["binance-futures","BTCUSDT",1736524213986,0.027,94395.4,94395.3,3.16]
["binance-futures","BTCUSDT",1736524246421,0.214,94278.6,94277.5,0.752]
["binance-futures","BTCUSDT",1736524293528,0.029,94334.0,94333.9,5.849]
["binance-futures","BTCUSDT",1736524341199,0.128,94162.4,94162.3,2.148]
["binance-futures","BTCUSDT",1736524373182,2.503,94073.1,94073.0,1.316]
["binance-futures","BTCUSDT",1736524383134,5.047,94162.4,94162.3,0.178]
["binance-futures","BTCUSDT",1736524452466,0.984,94062.5,94062.4,1.983]
["binance-futures","BTCUSDT",1736524485231,5.686,94046.7,94046.6,2.224]
["binance-futures","BTCUSDT",1736524509684,0.687,94064.0,94063.8,0.006]
["binance-futures","BTCUSDT",1736524542577,5.515,93909.8,93909.7,0.791]
["binance-futures","BTCUSDT",1736524589497,11.215,93930.1,93930.0,2.171]
["binance-futures","BTCUSDT",1736524623000,8.577,93877.5,93876.2,0.002]
["binance-futures","BTCUSDT",1736524670949,3.199,93825.8,93825.7,0.494]
["binance-futures","BTCUSDT",1736524681792,4.168,93779.2,93779.1,3.049]
["binance-futures","BTCUSDT",1736524752282,3.529,93716.0,93715.9,8.144]
["binance-futures","BTCUSDT",1736524762583,0.05,93737.5,93737.4,7.122]
["binance-futures","BTCUSDT",1736524816367,1.696,93719.9,93719.8,3.727]
["binance-futures","BTCUSDT",1736524856633,0.995,93601.1,93601.0,5.842]
["binance-futures","BTCUSDT",1736524895492,3.76,93463.9,93463.8,1.029]
["binance-futures","BTCUSDT",1736524927670,2.38,93410.9,93410.8,0.1]
["binance-futures","BTCUSDT",1736524974544,0.942,93615.1,93615.0,2.99]
["binance-futures","BTCUSDT",1736524984735,5.915,93673.0,93672.9,2.549]
["binance-futures","BTCUSDT",1736525055004,0.092,93434.6,93429.1,0.019]
["binance-futures","BTCUSDT",1736525065211,1.337,93399.3,93399.2,2.471]
["binance-futures","BTCUSDT",1736525112773,0.536,93450.7,93450.6,0.051]
["binance-futures","BTCUSDT",1736525145022,8.713,93360.0,93359.9,2.157]
["binance-futures","BTCUSDT",1736525192190,3.058,93500.1,93500.0,5.236]
["binance-futures","BTCUSDT",1736525224705,0.002,93571.4,93570.8,3.258]
["binance-futures","BTCUSDT",1736525279967,1.226,93473.4,93473.3,8.372]
["binance-futures","BTCUSDT",1736525283466,4.642,93426.0,93425.9,0.112]
["binance-futures","BTCUSDT",1736525354804,3.715,93442.1,93442.0,2.258]
["binance-futures","BTCUSDT",1736525365410,2.784,93455.3,93455.2,3.642]
["binance-futures","BTCUSDT",1736525398802,3.244,93458.1,93458.0,3.548]
["binance-futures","BTCUSDT",1736525446755,1.701,93530.9,93530.8,1.892]
["binance-futures","BTCUSDT",1736525495899,0.02,93474.4,93473.2,2.195]
["binance-futures","BTCUSDT",1736525528571,0.642,93550.0,93549.9,12.345]
["binance-futures","BTCUSDT",1736525576925,3.27,93530.1,93530.0,0.337]
["binance-futures","BTCUSDT",1736525587331,1.357,93655.7,93655.6,0.002]
["binance-futures","BTCUSDT",1736525659528,2.564,93606.9,93606.8,2.601]
["binance-futures","BTCUSDT",1736525676014,0.002,93649.9,93643.0,0.031]
["binance-futures","BTCUSDT",1736525703547,0.67,93678.7,93678.6,10.586]
["binance-futures","BTCUSDT",1736525751432,4.419,93676.0,93675.9,2.981]
["binance-futures","BTCUSDT",1736525798908,2.37,93752.8,93752.7,1.833]
["binance-futures","BTCUSDT",1736525831126,2.319,93948.3,93948.2,2.505]
["binance-futures","BTCUSDT",1736525878388,4.073,93781.2,93781.1,1.809]
["binance-futures","BTCUSDT",1736525910342,3.246,93882.0,93881.9,2.628]
["binance-futures","BTCUSDT",1736525958041,0.077,93835.2,93835.1,2.859]
["binance-futures","BTCUSDT",1736525968973,3.244,93811.8,93811.7,3.031]
["binance-futures","BTCUSDT",1736526001121,2.343,93671.3,93671.2,2.974]
["binance-futures","BTCUSDT",1736526039774,4.464,93680.9,93680.8,0.732]
["binance-futures","BTCUSDT",1736526097607,0.067,93629.0,93628.9,11.94]
["binance-futures","BTCUSDT",1736526130236,3.93,93581.7,93581.6,2.231]
["binance-futures","BTCUSDT",1736526179339,1.803,93577.5,93577.4,3.123]
["binance-futures","BTCUSDT",1736526212936,4.045,93521.9,93521.8,2.287]
["binance-futures","BTCUSDT",1736526262510,14.687,93484.5,93484.4,0.246]
["binance-futures","BTCUSDT",1736526273067,4.089,93467.1,93467.0,3.283]
["binance-futures","BTCUSDT",1736526307171,0.004,93548.0,93547.9,5.915]
["binance-futures","BTCUSDT",1736526355981,0.002,93654.6,93654.0,6.79]
["binance-futures","BTCUSDT",1736526405549,0.004,93554.6,93554.0,12.324]
["binance-futures","BTCUSDT",1736526438915,2.614,93391.6,93391.5,2.068]
["binance-futures","BTCUSDT",1736526475761,3.62,93400.0,93399.9,0.282]
["binance-futures","BTCUSDT",1736526520487,0.08,93412.0,93411.9,9.94]
["binance-futures","BTCUSDT",1736526568911,2.311,93396.4,93396.3,4.682]
["binance-futures","BTCUSDT",1736526580010,2.438,93409.2,93409.1,9.194]
["binance-futures","BTCUSDT",1736526612982,5.548,93256.1,93256.0,0.962]
["binance-futures","BTCUSDT",1736526660725,2.813,93328.3,93328.2,3.003]
["binance-futures","BTCUSDT",1736526693462,6.062,93368.3,93368.2,4.132]
["binance-futures","BTCUSDT",1736526742328,2.2,93222.2,93222.1,7.997]
["binance-futures","BTCUSDT",1736526790668,2.437,93241.2,93241.1,9.699]
["binance-futures","BTCUSDT",1736526823875,5.682,93272.0,93271.9,2.079]
["binance-futures","BTCUSDT",1736526872241,4.051,93386.1,93386.0,4.434]
["binance-futures","BTCUSDT",1736526909222,4.566,93426.5,93426.4,15.365]
["binance-futures","BTCUSDT",1736526916558,3.577,93399.9,93399.8,6.889]
["binance-futures","BTCUSDT",1736526966963,8.444,93473.6,93472.0,0.002]
["binance-futures","BTCUSDT",1736527000532,6.303,93344.0,93343.9,1.87]
["binance-futures","BTCUSDT",1736527050337,7.932,93300.1,93300.0,7.09]
["binance-futures","BTCUSDT",1736527099016,2.321,93184.7,93184.6,9.331]
["binance-futures","BTCUSDT",1736527132116,1.564,93258.6,93258.5,13.799]
["binance-futures","BTCUSDT",1736527182081,7.901,93269.3,93269.2,3.439]
["binance-futures","BTCUSDT",1736527193091,2.912,93248.3,93248.2,3.448]
["binance-futures","BTCUSDT",1736527264443,1.659,93465.6,93465.5,9.04]
["binance-futures","BTCUSDT",1736527274856,1.862,93499.2,93499.1,1.716]
["binance-futures","BTCUSDT",1736527323879,4.25,93563.5,93563.4,3.656]
["binance-futures","BTCUSDT",1736527355826,0.413,93638.4,93638.3,5.179]
["binance-futures","BTCUSDT",1736527404067,2.168,93741.1,93741.0,4.433]
["binance-futures","BTCUSDT",1736527437589,4.314,93701.1,93701.0,0.687]
["binance-futures","BTCUSDT",1736527486962,12.345,93839.9,93839.8,0.568]
["binance-futures","BTCUSDT",1736527520352,5.354,93825.8,93825.7,0.549]
["binance-futures","BTCUSDT",1736527567796,3.46,93935.3,93935.2,0.319]
["binance-futures","BTCUSDT",1736527578216,2.01,93985.4,93985.3,2.915]
["binance-futures","BTCUSDT",1736527612020,3.788,93943.6,93943.5,3.715]
["binance-futures","BTCUSDT",1736527660755,3.421,93839.1,93839.0,9.877]
["binance-futures","BTCUSDT",1736527718738,0.461,93808.3,93808.2,9.398]
["binance-futures","BTCUSDT",1736527742602,2.802,93896.2,93896.1,1.493]
["binance-futures","BTCUSDT",1736527793402,2.324,93802.6,93802.5,2.374]
["binance-futures","BTCUSDT",1736527826921,0.089,93839.9,93839.8,5.78]
["binance-futures","BTCUSDT",1736527878593,2.171,93667.9,93667.8,2.872]
["binance-futures","BTCUSDT",1736527888816,3.534,93670.1,93670.0,2.65]
["binance-futures","BTCUSDT",1736527923204,16.403,93791.2,93791.1,0.055]
["binance-futures","BTCUSDT",1736527973109,1.135,93898.0,93897.9,4.459]
["binance-futures","BTCUSDT",1736528006620,3.282,93858.0,93857.9,5.734]
["binance-futures","BTCUSDT",1736528057882,2.055,93816.7,93816.6,8.069]
["binance-futures","BTCUSDT",1736528110707,8.656,93826.8,93826.1,0.002]
["binance-futures","BTCUSDT",1736528144755,2.507,93715.7,93715.6,3.125]
["binance-futures","BTCUSDT",1736528194733,6.943,93714.5,93714.4,0.002]
["binance-futures","BTCUSDT",1736528205959,7.237,93661.9,93661.8,4.421]
["binance-futures","BTCUSDT",1736528240736,1.872,93572.8,93572.7,3.707]
["binance-futures","BTCUSDT",1736528290367,2.449,93747.8,93747.7,10.474]
["binance-futures","BTCUSDT",1736528324161,9.117,93802.3,93802.2,1.873]
["binance-futures","BTCUSDT",1736528375724,14.585,93634.5,93634.4,0.163]
["binance-futures","BTCUSDT",1736528425781,6.22,93635.2,93635.1,2.227]
["binance-futures","BTCUSDT",1736528459603,2.522,93564.7,93564.6,0.632]
["binance-futures","BTCUSDT",1736528510419,1.664,93549.5,93549.4,4.789]
["binance-futures","BTCUSDT",1736528521147,1.292,93570.1,93570.0,6.118]
["binance-futures","BTCUSDT",1736528553877,7.587,93516.3,93516.2,5.892]
["binance-futures","BTCUSDT",1736528605997,0.45,93666.4,93666.3,9.936]
["binance-futures","BTCUSDT",1736528640426,0.096,93667.0,93666.9,3.197]
["binance-futures","BTCUSDT",1736528691084,11.216,93490.1,93490.0,0.68]
["binance-futures","BTCUSDT",1736528740298,2.762,93550.3,93550.2,7.407]
["binance-futures","BTCUSDT",1736528775467,2.653,93590.0,93589.9,3.665]
["binance-futures","BTCUSDT",1736528825258,2.806,93596.2,93596.1,2.732]
["binance-futures","BTCUSDT",1736528861141,2.69,93610.2,93610.1,2.273]
["binance-futures","BTCUSDT",1736528873116,9.735,93563.5,93563.4,7.325]
["binance-futures","BTCUSDT",1736528922589,3.594,93423.3,93423.2,3.168]
["binance-futures","BTCUSDT",1736528980595,5.413,93332.2,93332.1,2.064]
["binance-futures","BTCUSDT",1736529007741,2.257,93324.0,93323.9,5.982]
["binance-futures","BTCUSDT",1736529058783,4.477,93342.1,93342.0,1.937]
["binance-futures","BTCUSDT",1736529091636,5.834,93418.6,93418.5,0.309]
["binance-futures","BTCUSDT",1736529143416,0.166,93424.3,93424.2,13.451]
["binance-futures","BTCUSDT",1736529179752,3.975,93434.1,93434.0,2.333]
["binance-futures","BTCUSDT",1736529191196,1.42,93390.8,93390.7,3.046]
["binance-futures","BTCUSDT",1736529242747,4.842,93412.3,93412.2,9.899]
["binance-futures","BTCUSDT",1736529276635,11.833,93497.8,93497.7,0.825]
["binance-futures","BTCUSDT",1736529325751,12.213,93596.5,93596.4,2.454]
["binance-futures","BTCUSDT",1736529375087,0.448,93500.1,93500.0,10.287]
["binance-futures","BTCUSDT",1736529390993,2.531,93507.3,93507.2,14.208]
["binance-futures","BTCUSDT",1736529457564,3.887,93671.1,93671.0,2.679]
["binance-futures","BTCUSDT",1736529492975,6.537,93621.8,93621.7,3.671]
["binance-futures","BTCUSDT",1736529504158,2.407,93660.1,93660.0,2.664]
["binance-futures","BTCUSDT",1736529553903,3.174,93723.2,93723.1,5.875]
["binance-futures","BTCUSDT",1736529586847,9.389,93749.8,93749.7,0.075]
["binance-futures","BTCUSDT",1736529635028,0.555,93879.2,93879.1,4.716]
["binance-futures","BTCUSDT",1736529669118,3.226,93930.9,93930.8,2.678]
["binance-futures","BTCUSDT",1736529716801,0.027,94079.8,94079.7,8.593]
["binance-futures","BTCUSDT",1736529764424,8.085,94043.5,94043.4,6.442]
["binance-futures","BTCUSDT",1736529797594,4.411,94050.0,94049.9,1.257]
["binance-futures","BTCUSDT",1736529826756,7.793,94059.3,94059.2,0.354]
["binance-futures","BTCUSDT",1736529856734,2.96,94113.5,94113.4,1.466]
["binance-futures","BTCUSDT",1736529890524,4.735,94112.8,94112.7,7.014]
["binance-futures","BTCUSDT",1736529938037,10.769,94159.5,94159.4,0.11]
["binance-futures","BTCUSDT",1736529970333,3.116,94248.2,94248.1,0.003]
["binance-futures","BTCUSDT",1736530018540,0.227,94236.0,94235.9,8.14]
["binance-futures","BTCUSDT",1736530066314,2.027,94253.7,94253.6,4.116]
["binance-futures","BTCUSDT",1736530099245,2.066,94267.7,94267.6,3.542]
["binance-futures","BTCUSDT",1736530110196,7.037,94277.3,94277.2,0.018]
["binance-futures","BTCUSDT",1736530183579,6.061,94286.0,94285.9,4.878]
["binance-futures","BTCUSDT",1736530198697,134.152,94300.0,94299.9,19.931]
["binance-futures","BTCUSDT",1736530242801,2.145,94278.3,94278.2,7.854]
["binance-futures","BTCUSDT",1736530276278,0.422,94266.2,94266.1,5.306]
["binance-futures","BTCUSDT",1736530325418,7.78,94323.0,94322.9,4.305]
["binance-futures","BTCUSDT",1736530376159,2.964,94281.8,94281.7,10.632]
["binance-futures","BTCUSDT",1736530409291,0.024,94262.7,94262.6,16.513]
["binance-futures","BTCUSDT",1736530420422,2.479,94244.8,94244.7,5.38]
["binance-futures","BTCUSDT",1736530494151,15.845,94282.2,94282.1,2.981]
["binance-futures","BTCUSDT",1736530505096,16.102,94250.1,94250.0,0.049]
["binance-futures","BTCUSDT",1736530553773,5.403,94126.1,94126.0,1.784]
["binance-futures","BTCUSDT",1736530586639,7.369,94088.2,94088.1,3.106]
["binance-futures","BTCUSDT",1736530638655,1.973,94077.9,94077.8,7.221]
["binance-futures","BTCUSDT",1736530686041,2.561,94149.6,94149.5,3.891]
["binance-futures","BTCUSDT",1736530719423,12.026,94200.1,94200.0,1.133]
["binance-futures","BTCUSDT",1736530730559,3.335,94253.6,94253.5,3.972]
["binance-futures","BTCUSDT",1736530804493,19.217,94220.7,94220.6,0.055]
["binance-futures","BTCUSDT",1736530815100,0.38,94244.1,94244.0,12.354]
["binance-futures","BTCUSDT",1736530866980,10.123,94158.5,94158.4,0.329]
["binance-futures","BTCUSDT",1736530900454,9.898,94300.0,94299.9,6.335]
["binance-futures","BTCUSDT",1736530947520,2.243,94361.7,94361.6,12.991]
["binance-futures","BTCUSDT",1736530979546,13.901,94410.1,94410.0,3.981]
["binance-futures","BTCUSDT",1736531028364,1.564,94448.0,94447.9,8.397]
["binance-futures","BTCUSDT",1736531039704,3.981,94421.1,94420.3,0.004]
["binance-futures","BTCUSDT",1736531110681,1.476,94367.9,94367.8,20.723]
["binance-futures","BTCUSDT",1736531121490,0.712,94287.8,94287.6,0.047]
["binance-futures","BTCUSDT",1736531170872,12.135,94240.1,94240.0,3.487]
["binance-futures","BTCUSDT",1736531205039,5.558,94317.3,94317.2,2.896]
["binance-futures","BTCUSDT",1736531256822,10.285,94417.9,94417.8,0.276]
["binance-futures","BTCUSDT",1736531292179,2.809,94397.5,94397.4,3.854]
["binance-futures","BTCUSDT",1736531340667,4.718,94667.5,94667.0,0.002]
["binance-futures","BTCUSDT",1736531350886,4.414,94805.5,94805.4,3.284]
["binance-futures","BTCUSDT",1736531419281,3.714,94727.3,94727.2,3.621]
["binance-futures","BTCUSDT",1736531429809,4.741,94681.6,94681.5,0.159]
["binance-futures","BTCUSDT",1736531489655,5.047,94895.9,94895.8,3.04]
["binance-futures","BTCUSDT",1736531508299,0.395,94889.8,94889.7,7.12]
["binance-futures","BTCUSDT",1736531556706,5.805,94866.2,94866.1,13.917]
["binance-futures","BTCUSDT",1736531589641,16.998,94822.1,94822.0,0.316]
["binance-futures","BTCUSDT",1736531637518,0.504,94945.0,94944.9,7.819]
["binance-futures","BTCUSDT",1736531648158,4.544,94922.2,94922.1,7.859]
["binance-futures","BTCUSDT",1736531717938,1.816,94954.5,94954.4,5.153]
["binance-futures","BTCUSDT",1736531728049,3.177,94944.2,94944.1,4.111]
["binance-futures","BTCUSDT",1736531760413,1.929,95070.5,95070.4,2.97]
["binance-futures","BTCUSDT",1736531808687,0.396,95375.6,95373.6,0.511]
["binance-futures","BTCUSDT",1736531841922,0.048,95577.8,95577.7,11.404]
["binance-futures","BTCUSDT",1736531888766,0.91,95682.7,95682.6,14.356]
["binance-futures","BTCUSDT",1736531935736,7.643,95691.6,95691.5,5.144]
["binance-futures","BTCUSDT",1736531946110,6.757,95668.4,95668.3,4.231]
["binance-futures","BTCUSDT",1736532015402,5.166,95675.2,95675.1,0.41]
["binance-futures","BTCUSDT",1736532025887,0.86,95601.9,95601.8,0.224]
["binance-futures","BTCUSDT",1736532058600,10.592,95408.5,95408.4,2.159]
["binance-futures","BTCUSDT",1736532106035,10.751,95408.2,95408.1,3.091]
["binance-futures","BTCUSDT",1736532153656,0.041,95538.3,95538.2,7.108]
["binance-futures","BTCUSDT",1736532185762,2.598,95625.3,95625.2,7.488]
["binance-futures","BTCUSDT",1736532234044,7.996,95570.5,95570.4,1.182]
["binance-futures","BTCUSDT",1736532242385,3.193,95610.1,95610.0,2.437]
["binance-futures","BTCUSDT",1736532314982,2.505,95401.7,95400.9,0.021]
["binance-futures","BTCUSDT",1736532325252,13.107,95482.1,95482.0,2.402]
["binance-futures","BTCUSDT",1736532358009,3.423,95525.1,95525.0,0.494]
["binance-futures","BTCUSDT",1736532405245,8.634,95649.3,95649.2,0.229]
["binance-futures","BTCUSDT",1736532454358,3.163,95472.4,95472.0,0.004]
["binance-futures","BTCUSDT",1736532487400,10.593,95563.3,95563.2,0.162]
["binance-futures","BTCUSDT",1736532537400,0.005,95620.5,95618.4,0.794]
["binance-futures","BTCUSDT",1736532569776,3.671,95560.6,95560.5,0.243]
["binance-futures","BTCUSDT",1736532618516,8.177,95552.2,95552.1,2.821]
["binance-futures","BTCUSDT",1736532629281,0.039,95604.7,95601.6,0.632]
["binance-futures","BTCUSDT",1736532674121,11.207,95647.0,95646.9,2.597]
["binance-futures","BTCUSDT",1736532710535,1.682,95630.1,95630.0,10.258]
["binance-futures","BTCUSDT",1736532760484,11.005,95594.2,95594.1,0.018]
["binance-futures","BTCUSDT",1736532793174,3.144,95615.9,95615.8,3.928]
["binance-futures","BTCUSDT",1736532842093,1.912,95524.5,95524.4,7.62]
["binance-futures","BTCUSDT",1736532874862,0.603,95431.6,95431.5,6.559]
["binance-futures","BTCUSDT",1736532923647,7.94,95345.1,95345.0,1.134]
["binance-futures","BTCUSDT",1736532934176,2.641,95396.2,95396.1,6.055]
["binance-futures","BTCUSDT",1736532967372,0.437,95347.7,95347.6,7.948]
["binance-futures","BTCUSDT",1736533015808,2.081,95229.5,95229.4,8.526]
["binance-futures","BTCUSDT",1736533044943,12.781,95250.9,95249.4,0.002]
["binance-futures","BTCUSDT",1736533095951,0.115,95284.7,95284.6,8.261]
["binance-futures","BTCUSDT",1736533145385,0.003,95344.3,95344.0,4.713]
["binance-futures","BTCUSDT",1736533179251,2.851,95413.5,95413.4,3.276]
["binance-futures","BTCUSDT",1736533229849,11.844,95343.7,95343.6,0.582]
["binance-futures","BTCUSDT",1736533240340,7.268,95374.5,95374.4,0.14]
["binance-futures","BTCUSDT",1736533275198,3.514,95324.8,95324.7,0.193]
["binance-futures","BTCUSDT",1736533323705,8.207,95101.4,95101.3,2.385]
["binance-futures","BTCUSDT",1736533356577,0.19,95156.0,95155.9,7.717]
["binance-futures","BTCUSDT",1736533405618,3.733,95289.2,95289.1,5.048]
["binance-futures","BTCUSDT",1736533456411,2.1,95240.9,95240.8,4.275]
["binance-futures","BTCUSDT",1736533486409,8.401,95145.0,95144.9,3.321]
["binance-futures","BTCUSDT",1736533539663,10.494,95010.0,95009.9,4.04]
["binance-futures","BTCUSDT",1736533572454,0.002,95095.0,95094.2,1.602]
["binance-futures","BTCUSDT",1736533583062,3.295,95124.8,95124.7,7.048]
["binance-futures","BTCUSDT",1736533632073,13.765,94990.8,94990.7,0.104]
["binance-futures","BTCUSDT",1736533664079,0.296,94944.1,94944.0,6.309]
["binance-futures","BTCUSDT",1736533714112,4.863,94922.1,94922.0,3.903]
["binance-futures","BTCUSDT",1736533761927,4.183,94837.3,94837.2,4.319]
["binance-futures","BTCUSDT",1736533794417,1.748,94907.8,94907.7,6.727]
["binance-futures","BTCUSDT",1736533842313,12.777,94802.1,94802.0,3.275]
["binance-futures","BTCUSDT",1736533874222,11.673,94767.0,94766.9,1.951]
["binance-futures","BTCUSDT",1736533917254,8.426,94718.9,94718.8,2.635]
["binance-futures","BTCUSDT",1736533933296,3.099,94686.9,94686.8,4.214]
["binance-futures","BTCUSDT",1736533964941,0.888,94683.2,94683.1,7.775]
["binance-futures","BTCUSDT",1736534013026,40.202,94846.5,94846.4,6.199]
["binance-futures","BTCUSDT",1736534061528,8.059,94900.0,94899.9,3.861]
["binance-futures","BTCUSDT",1736534096245,4.766,94838.5,94838.4,3.13]
["binance-futures","BTCUSDT",1736534146151,4.597,94884.9,94884.8,0.918]
["binance-futures","BTCUSDT",1736534180782,14.721,94739.8,94739.7,2.633]
["binance-futures","BTCUSDT",1736534191523,13.43,94717.6,94717.5,0.123]
["binance-futures","BTCUSDT",1736534241045,0.097,94695.9,94695.8,13.865]
["binance-futures","BTCUSDT",1736534292449,3.117,94661.0,94660.9,3.412]
["binance-futures","BTCUSDT",1736534323739,2.165,94590.3,94590.2,9.292]
["binance-futures","BTCUSDT",1736534356472,3.833,94734.0,94733.9,4.471]
["binance-futures","BTCUSDT",1736534407986,1.29,94773.2,94773.1,3.558]
["binance-futures","BTCUSDT",1736534459701,5.649,94741.6,94741.5,2.82]
["binance-futures","BTCUSDT",1736534493746,1.401,94721.3,94721.2,6.28]
["binance-futures","BTCUSDT",1736534505145,3.949,94720.1,94720.0,0.742]
["binance-futures","BTCUSDT",1736534553898,3.438,94580.1,94580.0,0.004]
["binance-futures","BTCUSDT",1736534588430,0.055,94612.3,94612.2,17.782]
["binance-futures","BTCUSDT",1736534640356,3.585,94673.1,94673.0,3.479]
["binance-futures","BTCUSDT",1736534676488,2.539,94667.4,94667.3,10.364]
["binance-futures","BTCUSDT",1736534706111,5.461,94696.8,94696.7,3.145]
["binance-futures","BTCUSDT",1736534779768,0.096,94780.5,94780.4,7.461]
["binance-futures","BTCUSDT",1736534814577,3.008,94726.8,94726.7,1.828]
["binance-futures","BTCUSDT",1736534826363,1.452,94755.0,94754.9,0.454]
["binance-futures","BTCUSDT",1736534878714,12.874,94744.9,94744.8,3.684]
["binance-futures","BTCUSDT",1736534912713,5.284,94850.0,94849.9,2.05]
["binance-futures","BTCUSDT",1736534961469,0.002,94949.8,94949.6,4.593]
["binance-futures","BTCUSDT",1736534993111,5.493,95075.8,95075.7,3.222]
["binance-futures","BTCUSDT",1736535041207,5.347,94948.8,94948.7,0.566]
["binance-futures","BTCUSDT",1736535091378,16.24,94858.7,94858.6,0.02]
["binance-futures","BTCUSDT",1736535126606,4.727,94772.0,94771.9,9.602]
["binance-futures","BTCUSDT",1736535152304,0.315,94807.5,94807.4,5.243]
["binance-futures","BTCUSDT",1736535212618,2.998,94816.0,94815.9,6.132]
["binance-futures","BTCUSDT",1736535223995,3.509,94866.9,94866.8,5.37]
["binance-futures","BTCUSDT",1736535277227,1.664,94985.9,94985.8,14.139]
["binance-futures","BTCUSDT",1736535314155,2.497,94923.6,94923.5,6.724]
["binance-futures","BTCUSDT",1736535368075,3.636,94838.0,94837.9,15.693]
["binance-futures","BTCUSDT",1736535423877,2.973,94892.4,94892.3,8.945]
["binance-futures","BTCUSDT",1736535458747,4.204,94922.3,94922.2,4.02]
["binance-futures","BTCUSDT",1736535470963,0.91,94902.2,94902.1,14.694]
["binance-futures","BTCUSDT",1736535550120,15.136,94802.9,94802.8,2.542]
["binance-futures","BTCUSDT",1736535562125,5.184,94802.8,94802.7,9.26]
["binance-futures","BTCUSDT",1736535617245,4.897,94855.5,94855.4,7.597]
["binance-futures","BTCUSDT",1736535651956,6.728,94786.6,94786.5,1.809]
["binance-futures","BTCUSDT",1736535700800,5.561,94651.0,94650.9,5.658]
["binance-futures","BTCUSDT",1736535733863,0.002,94677.1,94677.0,12.524]
["binance-futures","BTCUSDT",1736535784174,0.282,94797.3,94793.6,0.027]
["binance-futures","BTCUSDT",1736535794626,7.413,94782.8,94782.7,2.132]
["binance-futures","BTCUSDT",1736535869923,4.216,94727.7,94727.6,3.807]
["binance-futures","BTCUSDT",1736535881893,15.412,94642.2,94642.1,2.656]
["binance-futures","BTCUSDT",1736535930941,5.78,94482.1,94480.0,0.002]
["binance-futures","BTCUSDT",1736535963720,4.006,94541.4,94541.3,4.033]
["binance-futures","BTCUSDT",1736536011095,4.684,94584.1,94584.0,0.371]
["binance-futures","BTCUSDT",1736536046408,3.368,94433.5,94433.4,0.005]
["binance-futures","BTCUSDT",1736536095504,3.419,94508.5,94508.4,4.709]
["binance-futures","BTCUSDT",1736536105715,2.395,94517.7,94517.6,3.345]
["binance-futures","BTCUSDT",1736536175299,0.597,94427.9,94427.8,14.772]
["binance-futures","BTCUSDT",1736536186242,4.348,94431.8,94431.7,3.211]
["binance-futures","BTCUSDT",1736536235853,9.76,94583.9,94583.8,0.207]
["binance-futures","BTCUSDT",1736536269554,0.07,94684.4,94684.3,17.733]
["binance-futures","BTCUSDT",1736536321086,9.553,94593.4,94593.3,0.783]
["binance-futures","BTCUSDT",1736536355683,2.291,94626.4,94626.3,3.744]
["binance-futures","BTCUSDT",1736536408130,7.292,94695.9,94695.8,4.431]
["binance-futures","BTCUSDT",1736536457048,13.641,94768.9,94768.8,1.225]
["binance-futures","BTCUSDT",1736536497353,4.849,94738.3,94738.2,0.767]
["binance-futures","BTCUSDT",1736536508470,14.451,94743.9,94743.8,0.168]
["binance-futures","BTCUSDT",1736536544701,3.895,94716.4,94716.3,0.573]
["binance-futures","BTCUSDT",1736536597930,2.484,94792.0,94791.9,1.707]
["binance-futures","BTCUSDT",1736536649545,2.967,94837.3,94837.2,1.038]
["binance-futures","BTCUSDT",1736536683846,4.207,94889.5,94889.4,8.213]
["binance-futures","BTCUSDT",1736536734556,3.007,94936.0,94935.9,3.584]
["binance-futures","BTCUSDT",1736536744698,0.522,94966.6,94966.5,8.299]
["binance-futures","BTCUSDT",1736536819511,2.851,94827.2,94827.1,3.569]
["binance-futures","BTCUSDT",1736536830730,3.977,94868.1,94868.0,3.244]
["binance-futures","BTCUSDT",1736536892798,5.376,94814.6,94814.5,3.314]
["binance-futures","BTCUSDT",1736536917315,7.797,94795.2,94795.1,1.187]
["binance-futures","BTCUSDT",1736536970231,2.288,94863.3,94863.2,6.456]
["binance-futures","BTCUSDT",1736537007240,3.008,94802.1,94802.0,12.245]
["binance-futures","BTCUSDT",1736537059431,9.694,94959.2,94959.1,2.266]
["binance-futures","BTCUSDT",1736537093191,3.12,95010.5,95010.4,3.359]
["binance-futures","BTCUSDT",1736537143658,16.132,94900.1,94900.0,0.989]
["binance-futures","BTCUSDT",1736537154645,8.063,94878.2,94878.1,0.383]
["binance-futures","BTCUSDT",1736537187857,17.885,95016.1,95015.0,0.008]
["binance-futures","BTCUSDT",1736537238907,4.158,95098.6,95098.5,0.805]
["binance-futures","BTCUSDT",1736537268618,3.378,95077.0,95076.9,7.943]
["binance-futures","BTCUSDT",1736537324031,14.944,94996.2,94996.1,4.081]
["binance-futures","BTCUSDT",1736537376244,0.315,94977.2,94977.1,9.496]
["binance-futures","BTCUSDT",1736537413119,4.238,94910.9,94910.8,2.33]
["binance-futures","BTCUSDT",1736537465014,8.173,94916.1,94916.0,3.842]
["binance-futures","BTCUSDT",1736537475659,3.172,94899.9,94899.8,8.319]
["binance-futures","BTCUSDT",1736537512703,2.894,94994.8,94994.7,12.852]
["binance-futures","BTCUSDT",1736537566522,3.583,94970.2,94970.1,3.119]
["binance-futures","BTCUSDT",1736537620438,4.161,94969.9,94969.8,0.137]
["binance-futures","BTCUSDT",1736537656895,3.32,94982.4,94982.3,4.709]
["binance-futures","BTCUSDT",1736537709450,12.768,94995.3,94995.2,0.03]
["binance-futures","BTCUSDT",1736537753237,4.431,94927.5,94927.4,3.234]
["binance-futures","BTCUSDT",1736537798533,1.347,94977.7,94977.6,2.905]
["binance-futures","BTCUSDT",1736537811168,2.044,94975.2,94975.1,5.753]
["binance-futures","BTCUSDT",1736537849592,7.767,95021.4,95021.3,0.625]
["binance-futures","BTCUSDT",1736537903011,5.608,95042.8,95042.7,10.92]
["binance-futures","BTCUSDT",1736537938106,3.615,95140.0,95139.9,2.974]
["binance-futures","BTCUSDT",1736537987151,3.161,95157.9,95157.8,13.603]
["binance-futures","BTCUSDT",1736538038080,9.413,95200.0,95199.9,15.417]
["binance-futures","BTCUSDT",1736538073353,3.581,95161.9,95161.8,6.406]
["binance-futures","BTCUSDT",1736538126405,8.865,95148.3,95148.2,2.906]
["binance-futures","BTCUSDT",1736538138303,12.235,95162.6,95162.5,1.935]
["binance-futures","BTCUSDT",1736538183474,15.077,95009.1,95009.0,0.039]
["binance-futures","BTCUSDT",1736538226272,8.107,95073.6,95073.5,13.049]
["binance-futures","BTCUSDT",1736538265393,11.226,95111.7,95111.6,2.28]
["binance-futures","BTCUSDT",1736538321371,0.212,95059.9,95059.8,5.419]
["binance-futures","BTCUSDT",1736538375350,0.066,94926.0,94925.9,6.653]
["binance-futures","BTCUSDT",1736538411936,3.795,95011.7,95011.6,8.753]
["binance-futures","BTCUSDT",1736538467281,3.999,95059.6,95059.5,22.288]
["binance-futures","BTCUSDT",1736538480121,3.973,95088.0,95087.9,27.374]
["binance-futures","BTCUSDT",1736538517291,0.397,95056.1,95056.0,4.111]
["binance-futures","BTCUSDT",1736538570369,12.799,95127.7,95127.6,0.047]
["binance-futures","BTCUSDT",1736538637675,3.79,95100.7,95100.6,8.279]
["binance-futures","BTCUSDT",1736538656292,4.269,95177.2,95177.1,10.387]
["binance-futures","BTCUSDT",1736538709093,4.428,95129.2,95129.1,3.863]
["binance-futures","BTCUSDT",1736538746854,3.017,94985.1,94985.0,7.412]
["binance-futures","BTCUSDT",1736538800017,7.855,95122.9,95122.8,2.909]
["binance-futures","BTCUSDT",1736538836189,13.814,95183.9,95183.8,0.11]
["binance-futures","BTCUSDT",1736538848009,0.034,95176.3,95176.2,14.231]
["binance-futures","BTCUSDT",1736538901939,1.96,95200.6,95200.5,12.69]
["binance-futures","BTCUSDT",1736538936542,3.025,95309.9,95309.8,10.501]
["binance-futures","BTCUSDT",1736538986831,10.642,95337.7,95337.6,0.094]
["binance-futures","BTCUSDT",1736539040264,7.073,95300.7,95300.6,3.35]
["binance-futures","BTCUSDT",1736539067318,2.116,95270.8,95270.7,4.255]
["binance-futures","BTCUSDT",1736539132106,3.204,95230.1,95230.0,6.68]
["binance-futures","BTCUSDT",1736539171448,9.849,95222.1,95222.0,3.607]
["binance-futures","BTCUSDT",1736539183014,3.248,95256.8,95256.7,2.501]
["binance-futures","BTCUSDT",1736539236747,4.208,95186.8,95186.7,3.144]
["binance-futures","BTCUSDT",1736539271211,3.706,95131.7,95131.6,3.098]
["binance-futures","BTCUSDT",1736539321933,10.643,95212.7,95212.6,3.455]
["binance-futures","BTCUSDT",1736539356705,6.89,95212.1,95212.0,3.058]
["binance-futures","BTCUSDT",1736539408273,2.749,95300.1,95300.0,2.368]
["binance-futures","BTCUSDT",1736539459857,3.177,95243.5,95243.4,0.854]
["binance-futures","BTCUSDT",1736539495547,3.691,95199.9,95199.8,4.025]
["binance-futures","BTCUSDT",1736539536464,3.617,95312.2,95312.1,6.338]
["binance-futures","BTCUSDT",1736539558892,3.864,95277.6,95277.5,8.647]
["binance-futures","BTCUSDT",1736539595056,5.202,95343.5,95343.4,3.109]
["binance-futures","BTCUSDT",1736539648391,12.738,95269.4,95269.3,2.211]
["binance-futures","BTCUSDT",1736539684745,4.025,95284.1,95284.0,18.955]
["binance-futures","BTCUSDT",1736539738612,10.592,95330.4,95330.3,2.727]
["binance-futures","BTCUSDT",1736539792403,7.445,95241.0,95240.9,0.052]
["binance-futures","BTCUSDT",1736539829243,3.302,95313.9,95313.8,8.728]
["binance-futures","BTCUSDT",1736539841410,3.698,95320.0,95319.9,5.184]
["binance-futures","BTCUSDT",1736539893413,0.002,95311.3,95310.1,3.175]
["binance-futures","BTCUSDT",1736539944136,14.821,95291.1,95291.0,2.014]
["binance-futures","BTCUSDT",1736539984486,3.748,95289.2,95289.1,4.891]
["binance-futures","BTCUSDT",1736540022553,2.517,95243.0,95242.9,8.539]
["binance-futures","BTCUSDT",1736540075724,6.336,95136.1,95136.0,3.993]
["binance-futures","BTCUSDT",1736540125632,7.046,95084.8,95084.7,1.03]
["binance-futures","BTCUSDT",1736540159593,4.41,95092.6,95092.5,12.288]
["binance-futures","BTCUSDT",1736540170473,3.804,95031.4,95031.3,4.52]
["binance-futures","BTCUSDT",1736540242618,15.742,94900.1,94900.0,3.529]
["binance-futures","BTCUSDT",1736540253100,16.71,94953.4,94953.3,2.867]
["binance-futures","BTCUSDT",1736540303369,2.909,94999.0,94998.9,9.623]
["binance-futures","BTCUSDT",1736540339260,11.182,94961.7,94961.6,0.682]
["binance-futures","BTCUSDT",1736540405772,9.809,95010.4,95010.3,2.992]
["binance-futures","BTCUSDT",1736540446772,4.187,94996.1,94996.0,2.413]
["binance-futures","BTCUSDT",1736540484022,6.401,94933.5,94933.4,0.163]
["binance-futures","BTCUSDT",1736540535784,7.365,94953.5,94953.4,0.018]
["binance-futures","BTCUSDT",1736540571546,7.024,94934.0,94933.9,1.246]
["binance-futures","BTCUSDT",1736540583485,11.11,94944.0,94943.9,2.427]
["binance-futures","BTCUSDT",1736540637103,11.466,94977.2,94977.1,3.595]
["binance-futures","BTCUSDT",1736540672910,9.366,94873.4,94873.3,3.609]
["binance-futures","BTCUSDT",1736540723817,0.022,94896.4,94896.3,11.355]
["binance-futures","BTCUSDT",1736540760790,10.241,94847.4,94847.3,1.429]
["binance-futures","BTCUSDT",1736540814217,3.982,94808.6,94808.5,4.857]
["binance-futures","BTCUSDT",1736540836290,3.849,94754.1,94754.0,5.307]
["binance-futures","BTCUSDT",1736540903293,0.156,94820.5,94820.4,8.672]
["binance-futures","BTCUSDT",1736540915038,6.857,94837.8,94837.7,8.214]
["binance-futures","BTCUSDT",1736540970686,16.923,94863.3,94863.2,0.309]
["binance-futures","BTCUSDT",1736541008433,7.335,94858.0,94857.9,0.567]
["binance-futures","BTCUSDT",1736541063509,4.582,94817.2,94816.3,0.01]
["binance-futures","BTCUSDT",1736541099217,13.022,94750.1,94750.0,0.789]
["binance-futures","BTCUSDT",1736541151302,3.516,94682.0,94681.9,5.588]
["binance-futures","BTCUSDT",1736541202977,9.16,94715.8,94715.7,0.829]
["binance-futures","BTCUSDT",1736541239465,13.028,94689.7,94688.1,0.006]
["binance-futures","BTCUSDT",1736541251324,2.489,94694.1,94694.0,8.848]
["binance-futures","BTCUSDT",1736541314466,3.319,94793.9,94793.8,4.655]
["binance-futures","BTCUSDT",1736541342102,10.941,94770.1,94770.0,4.119]
["binance-futures","BTCUSDT",1736541393933,5.746,94700.0,94699.9,0.371]
["binance-futures","BTCUSDT",1736541429922,0.232,94707.1,94707.0,7.266]
["binance-futures","BTCUSDT",1736541482054,7.061,94706.9,94706.8,3.02]
["binance-futures","BTCUSDT",1736541533308,2.843,94800.1,94800.0,4.086]
["binance-futures","BTCUSDT",1736541568255,3.637,94698.2,94698.1,3.236]
["binance-futures","BTCUSDT",1736541580137,2.504,94658.0,94657.9,0.201]
["binance-futures","BTCUSDT",1736541655904,5.929,94716.0,94715.9,0.918]
["binance-futures","BTCUSDT",1736541667524,5.542,94716.0,94715.9,5.429]
["binance-futures","BTCUSDT",1736541714553,7.434,94621.7,94621.6,3.265]
["binance-futures","BTCUSDT",1736541755593,2.757,94607.6,94607.5,3.352]
["binance-futures","BTCUSDT",1736541809658,2.676,94685.9,94685.8,5.532]
["binance-futures","BTCUSDT",1736541864755,4.054,94667.8,94667.7,2.293]
["binance-futures","BTCUSDT",1736541904588,0.747,94652.5,94652.4,4.039]
["binance-futures","BTCUSDT",1736541915905,7.141,94655.5,94655.4,5.156]
["binance-futures","BTCUSDT",1736541992761,0.021,94641.1,94641.0,10.323]
["binance-futures","BTCUSDT",1736542004380,1.475,94675.0,94674.9,5.128]
["binance-futures","BTCUSDT",1736542057122,11.068,94749.5,94749.4,0.022]
["binance-futures","BTCUSDT",1736542094146,10.265,94692.7,94692.6,0.05]
["binance-futures","BTCUSDT",1736542147749,0.033,94709.5,94709.4,5.284]
["binance-futures","BTCUSDT",1736542194324,2.33,94667.4,94667.3,3.344]
["binance-futures","BTCUSDT",1736542237365,3.066,94658.8,94658.7,2.275]
["binance-futures","BTCUSDT",1736542249064,2.058,94689.6,94689.5,4.107]
["binance-futures","BTCUSDT",1736542329478,10.912,94711.6,94711.5,1.979]
["binance-futures","BTCUSDT",1736542341189,2.94,94723.9,94723.8,11.411]
["binance-futures","BTCUSDT",1736542394179,4.671,94745.5,94745.4,2.8]
["binance-futures","BTCUSDT",1736542431838,3.4,94767.5,94767.4,2.448]
["binance-futures","BTCUSDT",1736542484578,1.971,94849.0,94848.9,3.088]
["binance-futures","BTCUSDT",1736542518879,8.894,94760.1,94760.0,2.032]
["binance-futures","BTCUSDT",1736542570051,2.605,94680.1,94680.0,4.641]
["binance-futures","BTCUSDT",1736542582106,10.799,94747.9,94747.8,2.152]
["binance-futures","BTCUSDT",1736542644094,3.951,94757.7,94757.6,2.009]
["binance-futures","BTCUSDT",1736542675704,6.033,94792.5,94792.4,1.576]
["binance-futures","BTCUSDT",1736542732407,1.993,94722.1,94722.0,17.985]
["binance-futures","BTCUSDT",1736542766680,0.677,94738.0,94737.9,2.634]
["binance-futures","BTCUSDT",1736542815011,6.113,94621.1,94621.0,0.207]
["binance-futures","BTCUSDT",1736542850949,5.479,94593.3,94593.2,2.066]
["binance-futures","BTCUSDT",1736542904466,2.248,94620.9,94620.8,12.303]
["binance-futures","BTCUSDT",1736542918012,13.756,94597.4,94597.3,0.03]
["binance-futures","BTCUSDT",1736542998141,3.03,94709.4,94709.3,3.729]
["binance-futures","BTCUSDT",1736543010511,2.588,94685.9,94685.8,9.113]
["binance-futures","BTCUSDT",1736543060520,3.282,94700.1,94700.0,0.253]
["binance-futures","BTCUSDT",1736543116072,0.008,94712.7,94712.5,1.455]
["binance-futures","BTCUSDT",1736543176196,2.508,94680.3,94680.2,3.331]
["binance-futures","BTCUSDT",1736543217092,1.962,94648.1,94648.0,5.87]
["binance-futures","BTCUSDT",1736543274230,1.854,94580.1,94580.0,2.494]
["binance-futures","BTCUSDT",1736543285549,2.923,94625.0,94624.9,6.916]
["binance-futures","BTCUSDT",1736543370140,0.015,94714.2,94713.6,4.648]
["binance-futures","BTCUSDT",1736543381757,6.011,94725.8,94725.7,3.565]
["binance-futures","BTCUSDT",1736543421948,4.596,94758.0,94757.9,1.867]
["binance-futures","BTCUSDT",1736543484015,18.362,94649.1,94649.0,0.452]
["binance-futures","BTCUSDT",1736543548519,0.139,94711.5,94711.4,10.405]
["binance-futures","BTCUSDT",1736543593162,2.318,94712.2,94712.1,2.716]
["binance-futures","BTCUSDT",1736543648805,3.113,94763.8,94763.7,3.135]
["binance-futures","BTCUSDT",1736543662373,3.998,94759.5,94759.4,3.179]
["binance-futures","BTCUSDT",1736543748429,0.335,94790.0,94789.9,13.605]
["binance-futures","BTCUSDT",1736543759966,2.744,94848.6,94848.5,6.175]
["binance-futures","BTCUSDT",1736543794451,7.442,94877.4,94877.3,11.361]
["binance-futures","BTCUSDT",1736543845647,4.768,94848.9,94848.8,2.271]
["binance-futures","BTCUSDT",1736543902888,6.547,94792.0,94791.9,12.769]
["binance-futures","BTCUSDT",1736543941048,10.8,94735.5,94735.4,0.128]
["binance-futures","BTCUSDT",1736544003964,0.026,94706.7,94706.6,6.519]
["binance-futures","BTCUSDT",1736544043440,6.359,94757.1,94757.0,0.238]
["binance-futures","BTCUSDT",1736544060700,3.074,94740.0,94739.9,4.66]
["binance-futures","BTCUSDT",1736544120358,3.948,94746.6,94746.5,0.228]
["binance-futures","BTCUSDT",1736544158644,1.809,94812.8,94812.7,8.36]
["binance-futures","BTCUSDT",1736544217682,1.828,94770.2,94770.1,9.32]
["binance-futures","BTCUSDT",1736544281707,3.904,94753.4,94753.3,1.097]
["binance-futures","BTCUSDT",1736544328300,1.438,94773.1,94773.0,10.231]
["binance-futures","BTCUSDT",1736544396060,5.696,94787.3,94787.2,1.419]
["binance-futures","BTCUSDT",1736544438688,4.03,94838.6,94838.5,2.167]
["binance-futures","BTCUSDT",1736544509562,2.51,94829.1,94829.0,11.633]
["binance-futures","BTCUSDT",1736544527598,4.627,94813.6,94813.5,3.795]
["binance-futures","BTCUSDT",1736544612326,12.981,94863.2,94863.1,0.609]
["binance-futures","BTCUSDT",1736544640804,5.112,94858.4,94858.3,3.395]
["binance-futures","BTCUSDT",1736544707730,3.948,94848.9,94848.8,2.328]
["binance-futures","BTCUSDT",1736544753474,3.805,94830.0,94829.9,0.864]
["binance-futures","BTCUSDT",1736544816666,3.303,94775.1,94775.0,5.392]
["binance-futures","BTCUSDT",1736544861166,13.778,94788.3,94788.2,2.281]
["binance-futures","BTCUSDT",1736544926666,2.162,94796.8,94796.7,8.085]
["binance-futures","BTCUSDT",1736544941234,3.212,94800.9,94800.8,4.34]
["binance-futures","BTCUSDT",1736544985389,2.831,94784.8,94784.7,1.721]
["binance-futures","BTCUSDT",1736545052006,2.84,94755.5,94755.4,17.96]
["binance-futures","BTCUSDT",1736545097625,6.891,94700.1,94700.0,4.08]
["binance-futures","BTCUSDT",1736545144266,12.032,94721.6,94721.5,0.025]
["binance-futures","BTCUSDT",1736545226537,5.589,94680.7,94680.6,4.644]
["binance-futures","BTCUSDT",1736545272567,0.045,94653.4,94653.3,5.624]
["binance-futures","BTCUSDT",1736545339075,1.274,94672.3,94672.2,6.491]
["binance-futures","BTCUSDT",1736545355104,3.543,94677.6,94677.5,4.983]
["binance-futures","BTCUSDT",1736545401849,1.864,94686.1,94686.0,4.398]
["binance-futures","BTCUSDT",1736545468019,6.102,94681.7,94681.6,3.455]
["binance-futures","BTCUSDT",1736545514941,5.184,94683.1,94683.0,2.434]
["binance-futures","BTCUSDT",1736545577483,4.709,94614.1,94614.0,4.464]
["binance-futures","BTCUSDT",1736545639398,0.06,94681.3,94681.2,8.833]
["binance-futures","BTCUSDT",1736545684966,1.235,94744.0,94743.9,15.253]
["binance-futures","BTCUSDT",1736545724955,4.69,94825.3,94825.2,2.277]
["binance-futures","BTCUSDT",1736545784318,9.395,94770.0,94769.9,2.271]
["binance-futures","BTCUSDT",1736545798939,4.825,94757.7,94757.6,3.98]
["binance-futures","BTCUSDT",1736545868558,11.286,94700.4,94700.3,0.107]
["binance-futures","BTCUSDT",1736545909262,3.273,94706.7,94706.6,3.207]
["binance-futures","BTCUSDT",1736545965789,5.149,94719.2,94719.1,1.358]
["binance-futures","BTCUSDT",1736546021564,14.023,94743.0,94742.9,0.233]
["binance-futures","BTCUSDT",1736546071647,2.975,94717.9,94717.8,1.409]
["binance-futures","BTCUSDT",1736546139298,0.136,94687.8,94687.7,17.655]
["binance-futures","BTCUSDT",1736546180750,1.939,94674.2,94674.1,3.455]
["binance-futures","BTCUSDT",1736546200811,1.588,94674.2,94674.1,4.67]
["binance-futures","BTCUSDT",1736546253380,9.367,94670.1,94670.0,0.434]
["binance-futures","BTCUSDT",1736546301160,1.075,94631.6,94631.5,4.54]
["binance-futures","BTCUSDT",1736546366705,6.027,94586.7,94586.6,2.048]
["binance-futures","BTCUSDT",1736546433804,13.499,94579.4,94579.3,1.666]
["binance-futures","BTCUSDT",1736546481404,14.818,94636.6,94636.5,1.639]
["binance-futures","BTCUSDT",1736546549175,4.372,94640.5,94640.4,5.731]
["binance-futures","BTCUSDT",1736546600885,4.862,94632.8,94632.7,1.824]
["binance-futures","BTCUSDT",1736546614298,4.472,94610.3,94610.2,2.331]
["binance-futures","BTCUSDT",1736546683469,0.061,94576.5,94576.4,13.777]
["binance-futures","BTCUSDT",1736546727336,2.117,94626.4,94626.3,7.878]
["binance-futures","BTCUSDT",1736546806543,11.656,94607.4,94607.3,0.832]
["binance-futures","BTCUSDT",1736546841019,6.305,94572.2,94572.1,4.637]
["binance-futures","BTCUSDT",1736546898303,2.536,94572.2,94572.1,12.756]
["binance-futures","BTCUSDT",1736546959065,11.315,94594.4,94590.9,0.002]
["binance-futures","BTCUSDT",1736547000493,0.995,94544.7,94544.6,3.893]
["binance-futures","BTCUSDT",1736547014144,1.785,94568.4,94568.3,14.03]
["binance-futures","BTCUSDT",1736547081388,2.381,94573.1,94573.0,3.412]
["binance-futures","BTCUSDT",1736547134318,8.01,94550.7,94550.6,5.69]
["binance-futures","BTCUSDT",1736547197614,8.462,94580.0,94579.9,0.896]
["binance-futures","BTCUSDT",1736547245704,0.249,94569.5,94569.4,8.501]
["binance-futures","BTCUSDT",1736547317710,15.201,94557.7,94557.6,2.618]
["binance-futures","BTCUSDT",1736547344171,14.566,94550.1,94550.0,3.01]
["binance-futures","BTCUSDT",1736547425743,2.404,94630.0,94629.9,11.992]
["binance-futures","BTCUSDT",1736547437063,2.812,94630.0,94629.9,7.995]
["binance-futures","BTCUSDT",1736547530943,11.225,94690.0,94689.9,2.05]
["binance-futures","BTCUSDT",1736547545172,8.431,94685.5,94685.4,3.609]
["binance-futures","BTCUSDT",1736547614197,7.37,94658.7,94658.6,3.447]
["binance-futures","BTCUSDT",1736547652449,7.674,94659.5,94659.4,0.337]
["binance-futures","BTCUSDT",1736547722883,8.58,94657.4,94657.3,1.408]
["binance-futures","BTCUSDT",1736547793105,1.47,94699.3,94699.2,3.891]
["binance-futures","BTCUSDT",1736547835134,7.961,94724.0,94723.9,13.787]
["binance-futures","BTCUSDT",1736547848239,8.744,94724.0,94723.9,4.086]
["binance-futures","BTCUSDT",1736547929399,11.183,94641.0,94640.9,2.414]
["binance-futures","BTCUSDT",1736547944286,11.011,94641.0,94640.9,2.433]
["binance-futures","BTCUSDT",1736548003023,1.678,94718.6,94718.5,6.398]
["binance-futures","BTCUSDT",1736548047510,6.148,94709.7,94709.6,2.046]
["binance-futures","BTCUSDT",1736548110473,2.391,94767.4,94767.3,5.843]
["binance-futures","BTCUSDT",1736548183314,2.61,94763.6,94763.5,7.141]
["binance-futures","BTCUSDT",1736548233210,1.947,94761.1,94761.0,4.501]
["binance-futures","BTCUSDT",1736548249669,8.876,94744.2,94744.1,0.761]
["binance-futures","BTCUSDT",1736548345004,3.502,94700.1,94700.0,1.717]
["binance-futures","BTCUSDT",1736548361773,7.668,94700.1,94700.0,0.249]
["binance-futures","BTCUSDT",1736548415697,10.775,94660.1,94660.0,1.094]
["binance-futures","BTCUSDT",1736548468365,9.287,94628.1,94628.0,2.818]
["binance-futures","BTCUSDT",1736548535489,2.81,94563.6,94563.5,1.223]
["binance-futures","BTCUSDT",1736548576072,1.86,94650.0,94649.9,6.292]
["binance-futures","BTCUSDT",1736548629570,0.832,94780.3,94780.2,7.365]
["binance-futures","BTCUSDT",1736548639661,9.411,94810.6,94810.5,4.857]
["binance-futures","BTCUSDT",1736548723764,2.874,94788.5,94788.4,1.995]
["binance-futures","BTCUSDT",1736548735904,1.055,94822.4,94822.3,9.463]
["binance-futures","BTCUSDT",1736548796330,3.534,94813.9,94813.8,3.531]
["binance-futures","BTCUSDT",1736548845913,4.024,94762.8,94762.7,0.322]
["binance-futures","BTCUSDT",1736548910302,6.365,94772.9,94772.8,1.687]
["binance-futures","BTCUSDT",1736548984554,0.394,94804.0,94803.9,9.168]
["binance-futures","BTCUSDT",1736549027120,0.364,94820.0,94819.9,11.955]
["binance-futures","BTCUSDT",1736549037349,6.724,94903.5,94903.4,0.081]
["binance-futures","BTCUSDT",1736549126358,2.14,94773.5,94773.4,1.336]
["binance-futures","BTCUSDT",1736549139883,6.449,94746.5,94746.4,0.092]
["binance-futures","BTCUSDT",1736549202463,0.283,94806.6,94806.5,7.118]
["binance-futures","BTCUSDT",1736549241774,0.608,94726.0,94725.9,2.581]
["binance-futures","BTCUSDT",1736549303886,1.574,94793.8,94793.7,3.192]
["binance-futures","BTCUSDT",1736549350743,5.944,94730.5,94730.4,0.032]
["binance-futures","BTCUSDT",1736549428176,9.509,94715.6,94715.5,0.022]
["binance-futures","BTCUSDT",1736549444019,7.248,94700.2,94700.1,0.156]
["binance-futures","BTCUSDT",1736549512145,0.432,94682.0,94681.9,9.097]
["binance-futures","BTCUSDT",1736549560020,1.05,94665.4,94665.3,0.277]
["binance-futures","BTCUSDT",1736549601357,0.596,94705.8,94705.7,2.741]
["binance-futures","BTCUSDT",1736549658828,0.505,94692.6,94692.5,2.27]
["binance-futures","BTCUSDT",1736549711802,1.669,94660.6,94660.5,2.328]
["binance-futures","BTCUSDT",1736549754872,6.611,94683.1,94683.0,0.335]
["binance-futures","BTCUSDT",1736549811011,1.947,94654.7,94654.6,2.554]
["binance-futures","BTCUSDT",1736549821281,2.365,94654.7,94654.6,3.35]
["binance-futures","BTCUSDT",1736549906380,0.033,94699.5,94699.4,9.398]
["binance-futures","BTCUSDT",1736549922308,3.268,94717.8,94717.7,2.678]
["binance-futures","BTCUSDT",1736549969322,0.002,94710.3,94710.2,1.621]
["binance-futures","BTCUSDT",1736550029513,9.213,94693.8,94693.7,1.349]
["binance-futures","BTCUSDT",1736550096611,2.215,94663.7,94663.6,2.879]
["binance-futures","BTCUSDT",1736550143308,0.26,94699.4,94699.3,10.1]
["binance-futures","BTCUSDT",1736550204521,0.002,94643.5,94642.2,0.628]
["binance-futures","BTCUSDT",1736550243884,2.84,94640.4,94640.3,10.161]
["binance-futures","BTCUSDT",1736550304264,11.393,94620.1,94620.0,0.184]
["binance-futures","BTCUSDT",1736550316699,12.584,94618.5,94618.4,6.902]
["binance-futures","BTCUSDT",1736550355871,2.852,94678.3,94678.2,3.802]
["binance-futures","BTCUSDT",1736550433478,16.308,94637.5,94637.4,0.034]
["binance-futures","BTCUSDT",1736550498137,2.05,94692.9,94692.8,3.22]
["binance-futures","BTCUSDT",1736550547250,9.146,94702.0,94701.9,0.066]
["binance-futures","BTCUSDT",1736550616516,3.61,94728.1,94728.0,3.723]
["binance-futures","BTCUSDT",1736550662403,6.322,94746.9,94746.8,1.58]
["binance-futures","BTCUSDT",1736550736618,2.952,94752.9,94752.8,1.173]
["binance-futures","BTCUSDT",1736550749231,4.737,94758.5,94758.4,2.646]
["binance-futures","BTCUSDT",1736550791781,1.04,94744.9,94744.8,6.844]
["binance-futures","BTCUSDT",1736550869298,3.216,94772.1,94772.0,2.609]
["binance-futures","BTCUSDT",1736550935152,8.556,94747.0,94746.9,0.158]
["binance-futures","BTCUSDT",1736550981471,0.098,94694.9,94694.8,20.566]
["binance-futures","BTCUSDT",1736551053442,5.422,94702.6,94702.5,0.616]
["binance-futures","BTCUSDT",1736551108303,7.055,94704.6,94704.5,5.287]
["binance-futures","BTCUSDT",1736551178771,8.442,94694.3,94694.2,3.68]
["binance-futures","BTCUSDT",1736551190351,0.002,94698.0,94696.2,1.724]
["binance-futures","BTCUSDT",1736551232330,0.785,94701.3,94701.2,14.198]
["binance-futures","BTCUSDT",1736551307318,3.884,94647.5,94647.4,7.721]
["binance-futures","BTCUSDT",1736551357591,4.775,94685.9,94685.8,2.697]
["binance-futures","BTCUSDT",1736551435194,4.6,94706.6,94706.5,4.256]
["binance-futures","BTCUSDT",1736551499498,4.174,94739.9,94739.8,1.971]
["binance-futures","BTCUSDT",1736551550549,6.693,94743.9,94743.8,3.415]
["binance-futures","BTCUSDT",1736551619945,0.354,94771.2,94771.1,8.031]
["binance-futures","BTCUSDT",1736551630853,3.639,94812.2,94812.1,3.265]
["binance-futures","BTCUSDT",1736551691317,11.244,94834.7,94834.6,0.111]
["binance-futures","BTCUSDT",1736551731553,6.563,94834.6,94834.5,0.297]
["binance-futures","BTCUSDT",1736551786047,3.419,94834.8,94834.7,1.329]
["binance-futures","BTCUSDT",1736551856874,4.793,94788.2,94788.1,3.009]
["binance-futures","BTCUSDT",1736551925465,3.452,94751.0,94750.9,2.543]
["binance-futures","BTCUSDT",1736551976908,4.326,94771.6,94771.5,2.363]
["binance-futures","BTCUSDT",1736552047445,3.92,94844.1,94844.0,2.688]
["binance-futures","BTCUSDT",1736552094310,0.283,94816.1,94816.0,7.946]
["binance-futures","BTCUSDT",1736552109542,7.871,94825.3,94825.2,1.418]
["binance-futures","BTCUSDT",1736552182134,0.162,94820.0,94819.9,18.536]
["binance-futures","BTCUSDT",1736552231056,4.725,94778.1,94778.0,5.045]
["binance-futures","BTCUSDT",1736552278130,16.519,94815.1,94815.0,0.13]
["binance-futures","BTCUSDT",1736552375664,22.541,94750.0,94749.9,2.165]
["binance-futures","BTCUSDT",1736552428130,22.669,94750.0,94749.9,5.48]
["binance-futures","BTCUSDT",1736552508505,8.782,94737.8,94737.7,5.388]
["binance-futures","BTCUSDT",1736552560283,12.535,94737.9,94737.8,4.1]
["binance-futures","BTCUSDT",1736552576907,5.536,94726.9,94726.8,10.308]
["binance-futures","BTCUSDT",1736552652611,7.951,94766.0,94765.9,7.638]
["binance-futures","BTCUSDT",1736552708212,0.128,94761.6,94761.5,8.635]
["binance-futures","BTCUSDT",1736552775982,4.691,94683.7,94683.6,5.43]
["binance-futures","BTCUSDT",1736552838130,0.211,94673.6,94673.5,16.567]
["binance-futures","BTCUSDT",1736552885774,2.035,94720.1,94720.0,5.877]
["binance-futures","BTCUSDT",1736552936009,5.398,94724.7,94724.6,2.073]
["binance-futures","BTCUSDT",1736553019240,1.894,94697.7,94697.6,9.369]
["binance-futures","BTCUSDT",1736553035214,5.322,94698.0,94697.9,14.169]
["binance-futures","BTCUSDT",1736553110731,6.281,94708.5,94708.4,6.46]
["binance-futures","BTCUSDT",1736553159314,1.996,94750.0,94749.9,17.39]
["binance-futures","BTCUSDT",1736553237265,4.326,94738.1,94738.0,4.87]
["binance-futures","BTCUSDT",1736553287792,12.851,94700.8,94700.7,2.707]
["binance-futures","BTCUSDT",1736553365341,21.075,94698.1,94698.0,5.405]
["binance-futures","BTCUSDT",1736553434317,22.831,94662.2,94662.1,3.749]
["binance-futures","BTCUSDT",1736553484100,7.937,94654.4,94654.3,1.454]
["binance-futures","BTCUSDT",1736553501458,0.186,94662.2,94662.1,11.314]
["binance-futures","BTCUSDT",1736553553130,6.606,94685.0,94684.9,0.109]
["binance-futures","BTCUSDT",1736553553184,6.596,94685.0,94684.9,0.109]
["binance-futures","BTCUSDT",1736553553233,6.598,94685.0,94684.9,0.109]
["binance-futures","BTCUSDT",1736553553339,6.598,94685.0,94684.9,0.108]
["binance-futures","BTCUSDT",1736553553394,6.6,94685.0,94684.9,0.107]
["binance-futures","BTCUSDT",1736553553716,6.6,94685.0,94684.9,0.108]
["binance-futures","BTCUSDT",1736553553958,6.603,94685.0,94684.9,0.108]
["binance-futures","BTCUSDT",1736553554013,6.603,94685.0,94684.9,0.079]
["binance-futures","BTCUSDT",1736553554060,6.603,94685.0,94684.9,0.076]
["binance-futures","BTCUSDT",1736553554120,6.603,94685.0,94684.9,0.065]
["binance-futures","BTCUSDT",1736553554171,6.598,94685.0,94684.9,0.058]
["binance-futures","BTCUSDT",1736553554223,6.097,94685.0,94684.9,0.064]
["binance-futures","BTCUSDT",1736553554376,6.598,94685.0,94684.9,0.07]
["binance-futures","BTCUSDT",1736553554434,6.098,94685.0,94684.9,0.154]
["binance-futures","BTCUSDT",1736553554485,6.098,94685.0,94684.9,0.165]
["binance-futures","BTCUSDT",1736553554536,6.606,94685.0,94684.9,0.079]
["binance-futures","BTCUSDT",1736553554586,6.598,94685.0,94684.9,0.07]
["binance-futures","BTCUSDT",1736553554636,6.62,94685.0,94684.9,0.07]
["binance-futures","BTCUSDT",1736553554745,6.652,94685.0,94684.9,0.073]
["binance-futures","BTCUSDT",1736553554787,6.62,94685.0,94684.9,0.073]
["binance-futures","BTCUSDT",1736553554901,14.087,94679.9,94679.8,0.526]
["binance-futures","BTCUSDT",1736553554948,14.589,94679.9,94679.8,0.189]
["binance-futures","BTCUSDT",1736553555004,14.589,94679.9,94679.8,0.196]
["binance-futures","BTCUSDT",1736553555054,14.589,94679.9,94679.8,0.151]
["binance-futures","BTCUSDT",1736553555110,14.592,94679.9,94679.8,0.277]
["binance-futures","BTCUSDT",1736553555161,14.592,94679.9,94679.8,0.279]
["binance-futures","BTCUSDT",1736553555213,14.613,94679.9,94679.8,0.156]
["binance-futures","BTCUSDT",1736553555262,14.621,94679.9,94679.8,0.156]
["binance-futures","BTCUSDT",1736553555322,14.619,94679.9,94679.8,0.154]
["binance-futures","BTCUSDT",1736553555375,14.623,94679.9,94679.8,0.162]
["binance-futures","BTCUSDT",1736553555405,14.621,94679.9,94679.8,0.162]
["binance-futures","BTCUSDT",1736553555480,14.621,94679.9,94679.8,0.167]
["binance-futures","BTCUSDT",1736553555530,14.573,94679.9,94679.8,0.167]
["binance-futures","BTCUSDT",1736553555635,14.573,94679.9,94679.8,0.169]
["binance-futures","BTCUSDT",1736553555898,14.624,94679.9,94679.8,0.169]
["binance-futures","BTCUSDT",1736553555949,14.627,94679.9,94679.8,0.169]
["binance-futures","BTCUSDT",1736553556053,14.627,94679.9,94679.8,0.173]
["binance-futures","BTCUSDT",1736553556109,14.627,94679.9,94679.8,0.175]
["binance-futures","BTCUSDT",1736553556214,14.608,94679.9,94679.8,0.172]
["binance-futures","BTCUSDT",1736553556266,14.633,94679.9,94679.8,0.096]
["binance-futures","BTCUSDT",1736553556318,14.631,94679.9,94679.8,0.096]
["binance-futures","BTCUSDT",1736553556363,14.605,94679.9,94679.8,0.096]
["binance-futures","BTCUSDT",1736553556430,14.608,94679.9,94679.8,0.089]
["binance-futures","BTCUSDT",1736553556481,14.608,94679.9,94679.8,0.037]
["binance-futures","BTCUSDT",1736553556532,14.606,94679.9,94679.8,0.092]
["binance-futures","BTCUSDT",1736553556588,14.606,94679.9,94679.8,0.094]
["binance-futures","BTCUSDT",1736553556636,14.616,94679.9,94679.8,0.094]
["binance-futures","BTCUSDT",1736553556740,14.616,94679.9,94679.8,0.12]
["binance-futures","BTCUSDT",1736553556798,14.616,94679.9,94679.8,0.094]
["binance-futures","BTCUSDT",1736553556850,14.628,94679.9,94679.8,0.094]
["binance-futures","BTCUSDT",1736553556954,14.628,94679.9,94679.8,0.092]
["binance-futures","BTCUSDT",1736553557110,14.632,94679.9,94679.8,0.11]
["binance-futures","BTCUSDT",1736553557163,14.634,94679.9,94679.8,0.11]
["binance-futures","BTCUSDT",1736553557215,14.631,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553557267,14.634,94679.9,94679.8,0.119]
["binance-futures","BTCUSDT",1736553557471,14.63,94679.9,94679.8,0.121]
["binance-futures","BTCUSDT",1736553557638,14.63,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553557797,14.575,94679.9,94679.8,0.142]
["binance-futures","BTCUSDT",1736553557851,14.575,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553557904,14.577,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553557956,14.577,94679.9,94679.8,0.142]
["binance-futures","BTCUSDT",1736553558060,14.577,94679.9,94679.8,0.119]
["binance-futures","BTCUSDT",1736553558110,14.579,94679.9,94679.8,0.145]
["binance-futures","BTCUSDT",1736553558159,14.578,94679.9,94679.8,0.145]
["binance-futures","BTCUSDT",1736553558218,14.576,94679.9,94679.8,0.117]
["binance-futures","BTCUSDT",1736553558267,14.576,94679.9,94679.8,0.143]
["binance-futures","BTCUSDT",1736553558439,14.576,94679.9,94679.8,0.117]
["binance-futures","BTCUSDT",1736553558487,14.576,94679.9,94679.8,0.115]
["binance-futures","BTCUSDT",1736553558603,14.572,94679.9,94679.8,0.115]
["binance-futures","BTCUSDT",1736553558754,14.114,94679.9,94679.8,0.115]
["binance-futures","BTCUSDT",1736553559124,14.119,94679.9,94679.8,0.139]
["binance-futures","BTCUSDT",1736553559177,14.119,94679.9,94679.8,0.137]
["binance-futures","BTCUSDT",1736553559233,12.134,94679.9,94679.8,1.365]
["binance-futures","BTCUSDT",1736553559286,12.156,94679.9,94679.8,1.365]
["binance-futures","BTCUSDT",1736553559334,12.156,94679.9,94679.8,1.095]
["binance-futures","BTCUSDT",1736553559388,12.177,94679.9,94679.8,1.315]
["binance-futures","BTCUSDT",1736553559430,12.177,94679.9,94679.8,1.376]
["binance-futures","BTCUSDT",1736553559749,12.175,94679.9,94679.8,1.221]
["binance-futures","BTCUSDT",1736553559858,12.177,94679.9,94679.8,1.104]
["binance-futures","BTCUSDT",1736553559910,12.178,94679.9,94679.8,1.104]
["binance-futures","BTCUSDT",1736553560122,12.178,94679.9,94679.8,1.109]
["binance-futures","BTCUSDT",1736553560170,12.197,94679.9,94679.8,1.232]
["binance-futures","BTCUSDT",1736553560388,12.197,94679.9,94679.8,1.228]
["binance-futures","BTCUSDT",1736553560443,12.197,94679.9,94679.8,1.083]
["binance-futures","BTCUSDT",1736553560601,12.197,94679.9,94679.8,1.492]
["binance-futures","BTCUSDT",1736553560651,12.197,94679.9,94679.8,1.22]
["binance-futures","BTCUSDT",1736553560705,12.196,94679.9,94679.8,1.222]
["binance-futures","BTCUSDT",1736553561126,12.197,94679.9,94679.8,1.22]
["binance-futures","BTCUSDT",1736553561166,12.199,94679.9,94679.8,1.221]
["binance-futures","BTCUSDT",1736553561259,12.239,94679.9,94679.8,1.221]
["binance-futures","BTCUSDT",1736553561384,12.239,94679.9,94679.8,1.241]
["binance-futures","BTCUSDT",1736553561542,12.28,94679.9,94679.8,1.241]
["binance-futures","BTCUSDT",1736553561704,12.282,94679.9,94679.8,1.238]
["binance-futures","BTCUSDT",1736553561807,12.279,94679.9,94679.8,1.238]
["binance-futures","BTCUSDT",1736553561859,12.282,94679.9,94679.8,1.238]
["binance-futures","BTCUSDT",1736553561913,12.282,94679.9,94679.8,0.28]
["binance-futures","BTCUSDT",1736553562073,12.782,94679.9,94679.8,0.287]
["binance-futures","BTCUSDT",1736553562124,12.782,94679.9,94679.8,0.23]
["binance-futures","BTCUSDT",1736553562177,13.635,94679.9,94679.8,0.2]
["binance-futures","BTCUSDT",1736553562334,13.636,94679.9,94679.8,0.074]
["binance-futures","BTCUSDT",1736553562385,13.551,94679.9,94679.8,0.102]
["binance-futures","BTCUSDT",1736553562433,13.551,94679.9,94679.8,0.1]
["binance-futures","BTCUSDT",1736553562596,13.551,94679.9,94679.8,0.102]
["binance-futures","BTCUSDT",1736553562647,13.546,94679.9,94679.8,0.102]
["binance-futures","BTCUSDT",1736553562691,13.546,94679.9,94679.8,0.076]
["binance-futures","BTCUSDT",1736553562805,13.544,94679.9,94679.8,0.076]
["binance-futures","BTCUSDT",1736553562855,13.544,94679.9,94679.8,0.105]
["binance-futures","BTCUSDT",1736553562907,13.543,94679.9,94679.8,0.105]
["binance-futures","BTCUSDT",1736553563064,13.545,94679.9,94679.8,0.105]
["binance-futures","BTCUSDT",1736553563121,13.523,94679.9,94679.8,0.081]
["binance-futures","BTCUSDT",1736553563175,13.495,94679.9,94679.8,0.083]
["binance-futures","BTCUSDT",1736553563226,13.569,94679.9,94679.8,0.083]
["binance-futures","BTCUSDT",1736553563436,13.592,94679.9,94679.8,0.083]
["binance-futures","BTCUSDT",1736553563546,13.592,94679.9,94679.8,0.081]
["binance-futures","BTCUSDT",1736553563964,13.591,94679.9,94679.8,0.107]
["binance-futures","BTCUSDT",1736553564010,13.591,94679.9,94679.8,0.11]
["binance-futures","BTCUSDT",1736553564067,13.507,94679.9,94679.8,0.084]
["binance-futures","BTCUSDT",1736553564116,13.504,94679.9,94679.8,0.088]
["binance-futures","BTCUSDT",1736553564156,13.5,94679.9,94679.8,0.092]
["binance-futures","BTCUSDT",1736553564221,13.499,94679.9,94679.8,0.09]
["binance-futures","BTCUSDT",1736553564276,13.493,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553564330,13.493,94679.9,94679.8,0.087]
["binance-futures","BTCUSDT",1736553564430,13.493,94679.9,94679.8,0.078]
["binance-futures","BTCUSDT",1736553564540,13.493,94679.9,94679.8,0.101]
["binance-futures","BTCUSDT",1736553564593,13.493,94679.9,94679.8,0.121]
["binance-futures","BTCUSDT",1736553564703,13.493,94679.9,94679.8,0.119]
["binance-futures","BTCUSDT",1736553564754,13.493,94679.9,94679.8,0.103]
["binance-futures","BTCUSDT",1736553564916,13.493,94679.9,94679.8,0.1]
["binance-futures","BTCUSDT",1736553564966,13.493,94679.9,94679.8,0.105]
["binance-futures","BTCUSDT",1736553565018,13.515,94679.9,94679.8,0.105]
["binance-futures","BTCUSDT",1736553565068,13.515,94679.9,94679.8,0.122]
["binance-futures","BTCUSDT",1736553565134,13.513,94679.9,94679.8,0.152]
["binance-futures","BTCUSDT",1736553565188,13.587,94679.9,94679.8,0.064]
["binance-futures","BTCUSDT",1736553565240,13.585,94679.9,94679.8,0.081]
["binance-futures","BTCUSDT",1736553565293,13.586,94679.9,94679.8,0.081]
["binance-futures","BTCUSDT",1736553565450,13.086,94679.9,94679.8,0.116]
["binance-futures","BTCUSDT",1736553565504,13.086,94679.9,94679.8,0.118]
["binance-futures","BTCUSDT",1736553565606,13.079,94679.9,94679.8,0.176]
["binance-futures","BTCUSDT",1736553565656,13.079,94679.9,94679.8,0.118]
["binance-futures","BTCUSDT",1736553565706,12.309,94679.9,94679.8,0.118]
["binance-futures","BTCUSDT",1736553565764,12.29,94679.9,94679.8,0.328]
["binance-futures","BTCUSDT",1736553565816,12.19,94679.9,94679.8,2.454]
["binance-futures","BTCUSDT",1736553565869,12.188,94679.9,94679.8,3.356]
["binance-futures","BTCUSDT",1736553565918,12.122,94679.9,94679.8,3.356]
["binance-futures","BTCUSDT",1736553565977,12.118,94679.9,94679.8,3.356]
["binance-futures","BTCUSDT",1736553566072,12.121,94679.9,94679.8,3.356]
["binance-futures","BTCUSDT",1736553566239,7.912,94679.9,94679.8,3.48]
["binance-futures","BTCUSDT",1736553566332,7.86,94679.9,94679.8,3.472]
["binance-futures","BTCUSDT",1736553566450,7.86,94679.9,94679.8,3.598]
["binance-futures","BTCUSDT",1736553566504,7.905,94679.9,94679.8,3.598]
["binance-futures","BTCUSDT",1736553566661,7.905,94679.9,94679.8,3.568]
["binance-futures","BTCUSDT",1736553566705,7.905,94679.9,94679.8,3.47]
["binance-futures","BTCUSDT",1736553566771,7.905,94679.9,94679.8,3.468]
["binance-futures","BTCUSDT",1736553566875,7.907,94679.9,94679.8,2.568]
["binance-futures","BTCUSDT",1736553567031,7.907,94679.9,94679.8,2.577]
["binance-futures","BTCUSDT",1736553567188,7.909,94679.9,94679.8,2.581]
["binance-futures","BTCUSDT",1736553567239,7.909,94679.9,94679.8,2.574]
["binance-futures","BTCUSDT",1736553567344,7.911,94679.9,94679.8,2.594]
["binance-futures","BTCUSDT",1736553567435,7.91,94679.9,94679.8,2.594]
["binance-futures","BTCUSDT",1736553567984,7.91,94679.9,94679.8,2.728]
["binance-futures","BTCUSDT",1736553568090,7.899,94679.9,94679.8,2.728]
["binance-futures","BTCUSDT",1736553568138,7.911,94679.9,94679.8,2.728]
["binance-futures","BTCUSDT",1736553568202,7.932,94679.9,94679.8,2.504]
["binance-futures","BTCUSDT",1736553568254,7.932,94679.9,94679.8,2.502]
["binance-futures","BTCUSDT",1736553568305,7.911,94679.9,94679.8,2.726]
["binance-futures","BTCUSDT",1736553568361,7.909,94679.9,94679.8,3.9]
["binance-futures","BTCUSDT",1736553568407,5.991,94679.9,94679.8,5.482]
["binance-futures","BTCUSDT",1736553568466,4.859,94679.9,94679.8,5.479]
["binance-futures","BTCUSDT",1736553568516,4.859,94679.9,94679.8,5.505]
["binance-futures","BTCUSDT",1736553568565,4.858,94679.9,94679.8,5.505]
["binance-futures","BTCUSDT",1736553568651,4.853,94679.9,94679.8,4.926]
["binance-futures","BTCUSDT",1736553568777,4.853,94679.9,94679.8,4.722]
["binance-futures","BTCUSDT",1736553568830,4.843,94679.9,94679.8,3.829]
["binance-futures","BTCUSDT",1736553568885,4.843,94679.9,94679.8,3.831]
["binance-futures","BTCUSDT",1736553568936,4.844,94679.9,94679.8,3.827]
["binance-futures","BTCUSDT",1736553569092,4.846,94679.9,94679.8,3.827]
["binance-futures","BTCUSDT",1736553569145,4.87,94679.9,94679.8,3.515]
["binance-futures","BTCUSDT",1736553569195,4.866,94679.9,94679.8,3.521]
["binance-futures","BTCUSDT",1736553569250,4.869,94679.9,94679.8,3.522]
["binance-futures","BTCUSDT",1736553569359,4.865,94679.9,94679.8,3.724]
["binance-futures","BTCUSDT",1736553569524,4.867,94679.9,94679.8,3.417]
["binance-futures","BTCUSDT",1736553569676,4.867,94679.9,94679.8,3.747]
["binance-futures","BTCUSDT",1736553569735,4.866,94679.9,94679.8,3.755]
["binance-futures","BTCUSDT",1736553569804,4.868,94679.9,94679.8,3.465]
["binance-futures","BTCUSDT",1736553569871,4.868,94679.9,94679.8,3.467]
["binance-futures","BTCUSDT",1736553570082,4.868,94679.9,94679.8,3.525]
["binance-futures","BTCUSDT",1736553570131,4.867,94679.9,94679.8,3.469]
["binance-futures","BTCUSDT",1736553570236,4.866,94679.9,94679.8,3.469]
["binance-futures","BTCUSDT",1736553570273,4.866,94679.9,94679.8,3.466]
["binance-futures","BTCUSDT",1736553570340,4.866,94679.9,94679.8,3.469]
["binance-futures","BTCUSDT",1736553570396,4.865,94679.9,94679.8,3.47]
["binance-futures","BTCUSDT",1736553570495,4.865,94679.9,94679.8,3.468]
["binance-futures","BTCUSDT",1736553570550,4.865,94679.9,94679.8,3.5]
["binance-futures","BTCUSDT",1736553570658,4.864,94679.9,94679.8,3.468]
["binance-futures","BTCUSDT",1736553570819,4.864,94679.9,94679.8,3.446]
["binance-futures","BTCUSDT",1736553571133,4.862,94679.9,94679.8,3.447]
["binance-futures","BTCUSDT",1736553571285,4.862,94679.9,94679.8,3.448]
["binance-futures","BTCUSDT",1736553571338,4.863,94679.9,94679.8,3.445]
["binance-futures","BTCUSDT",1736553571390,4.854,94679.9,94679.8,3.445]
["binance-futures","BTCUSDT",1736553571495,4.877,94679.9,94679.8,3.445]
["binance-futures","BTCUSDT",1736553571544,4.877,94679.9,94679.8,3.478]
["binance-futures","BTCUSDT",1736553571650,4.877,94679.9,94679.8,3.474]
["binance-futures","BTCUSDT",1736553571758,2.507,94679.9,94679.8,6.763]
["binance-futures","BTCUSDT",1736553571811,1.284,94679.9,94679.8,9.999]
["binance-futures","BTCUSDT",1736553571861,0.382,94679.9,94679.8,10.406]
["binance-futures","BTCUSDT",1736553571965,0.384,94679.9,94679.8,10.408]
["binance-futures","BTCUSDT",1736553572070,0.384,94679.9,94679.8,10.458]
["binance-futures","BTCUSDT",1736553572175,0.39,94679.9,94679.8,10.458]
["binance-futures","BTCUSDT",1736553572222,0.39,94679.9,94679.8,10.492]
["binance-futures","BTCUSDT",1736553572331,0.39,94679.9,94679.8,10.505]
["binance-futures","BTCUSDT",1736553572387,0.349,94679.9,94679.8,10.482]
["binance-futures","BTCUSDT",1736553572543,0.394,94679.9,94679.8,10.523]
["binance-futures","BTCUSDT",1736553572751,0.395,94679.9,94679.8,10.523]
["binance-futures","BTCUSDT",1736553572804,0.4,94679.9,94679.8,10.515]
["binance-futures","BTCUSDT",1736553572905,0.4,94679.9,94679.8,10.369]
["binance-futures","BTCUSDT",1736553573017,0.4,94679.9,94679.8,10.371]
["binance-futures","BTCUSDT",1736553573066,0.4,94679.9,94679.8,10.381]
["binance-futures","BTCUSDT",1736553573120,0.4,94679.9,94679.8,10.371]
["binance-futures","BTCUSDT",1736553573174,0.399,94679.9,94679.8,10.373]
["binance-futures","BTCUSDT",1736553573273,0.406,94679.9,94679.8,10.363]
["binance-futures","BTCUSDT",1736553573611,0.406,94679.9,94679.8,10.354]
["binance-futures","BTCUSDT",1736553573766,0.384,94679.9,94679.8,10.409]
["binance-futures","BTCUSDT",1736553573871,0.383,94679.9,94679.8,10.409]
["binance-futures","BTCUSDT",1736553573921,0.417,94679.9,94679.8,10.409]
["binance-futures","BTCUSDT",1736553574030,0.411,94679.9,94679.8,10.409]
["binance-futures","BTCUSDT",1736553574135,0.412,94679.9,94679.8,10.437]
["binance-futures","BTCUSDT",1736553574238,0.34,94679.9,94679.8,10.437]
["binance-futures","BTCUSDT",1736553574289,0.403,94679.9,94679.8,10.436]
["binance-futures","BTCUSDT",1736553574397,1.633,94679.9,94679.8,8.892]
["binance-futures","BTCUSDT",1736553574448,1.618,94679.9,94679.8,8.658]
["binance-futures","BTCUSDT",1736553574654,1.618,94679.9,94679.8,8.661]
["binance-futures","BTCUSDT",1736553574972,1.616,94679.9,94679.8,8.661]
["binance-futures","BTCUSDT",1736553575030,1.101,94679.9,94679.8,9.021]
["binance-futures","BTCUSDT",1736553575183,1.101,94679.9,94679.8,9.025]
["binance-futures","BTCUSDT",1736553575242,1.127,94679.9,94679.8,8.448]
["binance-futures","BTCUSDT",1736553575291,1.284,94679.9,94679.8,8.446]
["binance-futures","BTCUSDT",1736553575346,1.284,94679.9,94679.8,6.631]
["binance-futures","BTCUSDT",1736553575393,1.315,94679.9,94679.8,6.622]
["binance-futures","BTCUSDT",1736553575485,1.284,94679.9,94679.8,6.622]
["binance-futures","BTCUSDT",1736553575605,1.264,94679.9,94679.8,6.621]
["binance-futures","BTCUSDT",1736553575704,1.264,94679.9,94679.8,5.811]
["binance-futures","BTCUSDT",1736553575915,1.267,94679.9,94679.8,5.811]
["binance-futures","BTCUSDT",1736553576076,1.305,94679.9,94679.8,5.811]
["binance-futures","BTCUSDT",1736553576171,1.305,94679.9,94679.8,5.813]
["binance-futures","BTCUSDT",1736553576284,1.312,94679.9,94679.8,5.815]
["binance-futures","BTCUSDT",1736553576334,1.312,94679.9,94679.8,5.82]
["binance-futures","BTCUSDT",1736553576380,1.312,94679.9,94679.8,5.795]
["binance-futures","BTCUSDT",1736553576441,1.312,94679.9,94679.8,5.792]
["binance-futures","BTCUSDT",1736553576697,1.312,94679.9,94679.8,5.794]
["binance-futures","BTCUSDT",1736553576806,1.611,94679.9,94679.8,5.794]
["binance-futures","BTCUSDT",1736553576859,1.314,94679.9,94679.8,5.794]
["binance-futures","BTCUSDT",1736553576905,1.316,94679.9,94679.8,5.794]
["binance-futures","BTCUSDT",1736553576962,1.314,94679.9,94679.8,5.794]
["binance-futures","BTCUSDT",1736553577124,1.312,94679.9,94679.8,5.796]
["binance-futures","BTCUSDT",1736553577171,1.312,94679.9,94679.8,5.797]
["binance-futures","BTCUSDT",1736553577222,1.323,94679.9,94679.8,5.795]
["binance-futures","BTCUSDT",1736553577279,1.323,94679.9,94679.8,5.797]
["binance-futures","BTCUSDT",1736553577334,1.323,94679.9,94679.8,5.798]
["binance-futures","BTCUSDT",1736553577436,1.323,94679.9,94679.8,5.8]
["binance-futures","BTCUSDT",1736553577804,1.323,94679.9,94679.8,5.802]
["binance-futures","BTCUSDT",1736553577961,1.328,94679.9,94679.8,5.805]
["binance-futures","BTCUSDT",1736553578171,1.326,94679.9,94679.8,5.767]
["binance-futures","BTCUSDT",1736553578205,1.326,94679.9,94679.8,5.81]
["binance-futures","BTCUSDT",1736553578325,1.328,94679.9,94679.8,5.808]
["binance-futures","BTCUSDT",1736553578377,1.355,94679.9,94679.8,5.813]
["binance-futures","BTCUSDT",1736553578439,1.327,94679.9,94679.8,5.845]
["binance-futures","BTCUSDT",1736553579122,7.672,94679.9,94679.8,3.283]
["binance-futures","BTCUSDT",1736553579172,7.672,94679.9,94679.8,3.238]
["binance-futures","BTCUSDT",1736553579226,7.772,94679.9,94679.8,2.26]
["binance-futures","BTCUSDT",1736553579331,7.77,94679.9,94679.8,2.26]
["binance-futures","BTCUSDT",1736553579378,7.768,94679.9,94679.8,2.26]
["binance-futures","BTCUSDT",1736553579856,7.788,94679.9,94679.8,2.26]
["binance-futures","BTCUSDT",1736553579962,7.793,94679.9,94679.8,2.26]
["binance-futures","BTCUSDT",1736553580172,7.793,94679.9,94679.8,2.134]
["binance-futures","BTCUSDT",1736553580225,7.805,94679.9,94679.8,2.142]
["binance-futures","BTCUSDT",1736553580259,7.803,94679.9,94679.8,2.142]
["binance-futures","BTCUSDT",1736553580332,7.809,94679.9,94679.8,2.128]
["binance-futures","BTCUSDT",1736553580382,7.809,94679.9,94679.8,2.07]
["binance-futures","BTCUSDT",1736553580542,7.807,94679.9,94679.8,2.107]
["binance-futures","BTCUSDT",1736553580594,7.807,94679.9,94679.8,2.105]
["binance-futures","BTCUSDT",1736553580698,8.307,94679.9,94679.8,2.105]
["binance-futures","BTCUSDT",1736553580752,8.307,94679.9,94679.8,1.39]
["binance-futures","BTCUSDT",1736553580908,8.312,94679.9,94679.8,1.39]
["binance-futures","BTCUSDT",1736553580955,8.313,94679.9,94679.8,1.393]
["binance-futures","BTCUSDT",1736553581013,8.313,94679.9,94679.8,1.354]
["binance-futures","BTCUSDT",1736553581115,8.315,94679.9,94679.8,1.295]
["binance-futures","BTCUSDT",1736553581169,8.315,94679.9,94679.8,1.353]
["binance-futures","BTCUSDT",1736553581241,8.316,94679.9,94679.8,1.353]
["binance-futures","BTCUSDT",1736553581297,8.316,94679.9,94679.8,1.355]
["binance-futures","BTCUSDT",1736553581343,8.344,94679.9,94679.8,1.481]
["binance-futures","BTCUSDT",1736553581449,8.344,94679.9,94679.8,1.329]
["binance-futures","BTCUSDT",1736553581505,8.346,94679.9,94679.8,1.331]
["binance-futures","BTCUSDT",1736553581556,8.345,94679.9,94679.8,1.493]
["binance-futures","BTCUSDT",1736553581604,8.345,94679.9,94679.8,1.44]
["binance-futures","BTCUSDT",1736553582185,7.845,94679.9,94679.8,1.356]
["binance-futures","BTCUSDT",1736553582236,8.345,94679.9,94679.8,1.356]
["binance-futures","BTCUSDT",1736553582288,8.345,94679.9,94679.8,1.32]
["binance-futures","BTCUSDT",1736553582346,7.845,94679.9,94679.8,1.352]
["binance-futures","BTCUSDT",1736553582395,7.845,94679.9,94679.8,1.358]
["binance-futures","BTCUSDT",1736553582445,7.845,94679.9,94679.8,1.361]
["binance-futures","BTCUSDT",1736553582498,8.344,94679.9,94679.8,1.325]
["binance-futures","BTCUSDT",1736553582603,8.344,94679.9,94679.8,0.613]
["binance-futures","BTCUSDT",1736553582654,8.346,94679.9,94679.8,0.613]
["binance-futures","BTCUSDT",1736553582705,8.479,94679.9,94679.8,0.613]
["binance-futures","BTCUSDT",1736553582759,8.48,94679.9,94679.8,0.613]
["binance-futures","BTCUSDT",1736553582864,8.347,94679.9,94679.8,0.613]
["binance-futures","BTCUSDT",1736553583074,8.347,94679.9,94679.8,0.617]
["binance-futures","BTCUSDT",1736553583130,8.347,94679.9,94679.8,0.593]
["binance-futures","BTCUSDT",1736553583176,8.347,94679.9,94679.8,0.619]
["binance-futures","BTCUSDT",1736553583235,8.342,94679.9,94679.8,0.619]
["binance-futures","BTCUSDT",1736553583337,8.343,94679.9,94679.8,0.619]
["binance-futures","BTCUSDT",1736553583389,8.343,94679.9,94679.8,0.625]
["binance-futures","BTCUSDT",1736553583532,8.341,94679.9,94679.8,0.62]
["binance-futures","BTCUSDT",1736553583598,8.341,94679.9,94679.8,0.605]
["binance-futures","BTCUSDT",1736553583757,8.344,94679.9,94679.8,0.605]
["binance-futures","BTCUSDT",1736553583807,8.302,94679.9,94679.8,0.639]
["binance-futures","BTCUSDT",1736553583917,7.807,94679.9,94679.8,0.605]
["binance-futures","BTCUSDT",1736553584064,8.307,94679.9,94679.8,0.731]
["binance-futures","BTCUSDT",1736553584234,8.307,94679.9,94679.8,0.733]
["binance-futures","BTCUSDT",1736553584285,8.306,94679.9,94679.8,0.736]
["binance-futures","BTCUSDT",1736553584332,8.306,94679.9,94679.8,0.734]
["binance-futures","BTCUSDT",1736553584390,7.753,94679.9,94679.8,2.011]
["binance-futures","BTCUSDT",1736553584446,7.753,94679.9,94679.8,2.009]
["binance-futures","BTCUSDT",1736553584605,7.751,94679.9,94679.8,2.009]
["binance-futures","BTCUSDT",1736553584763,7.727,94679.9,94679.8,1.523]
["binance-futures","BTCUSDT",1736553584830,7.727,94679.9,94679.8,1.521]
["binance-futures","BTCUSDT",1736553584934,7.727,94679.9,94679.8,0.731]
["binance-futures","BTCUSDT",1736553585042,8.227,94679.9,94679.8,0.15]
["binance-futures","BTCUSDT",1736553585093,8.227,94679.9,94679.8,0.172]
["binance-futures","BTCUSDT",1736553585145,8.227,94679.9,94679.8,0.177]
["binance-futures","BTCUSDT",1736553585251,7.72,94679.9,94679.8,1.482]
["binance-futures","BTCUSDT",1736553585302,7.72,94679.9,94679.8,1.602]
["binance-futures","BTCUSDT",1736553585355,7.69,94679.9,94679.8,2.095]
["binance-futures","BTCUSDT",1736553585406,7.598,94679.9,94679.8,2.098]
["binance-futures","BTCUSDT",1736553585452,7.598,94679.9,94679.8,1.607]
["binance-futures","BTCUSDT",1736553585512,7.717,94679.9,94679.8,1.276]
["binance-futures","BTCUSDT",1736553585609,7.719,94679.9,94679.8,1.776]
["binance-futures","BTCUSDT",1736553585722,7.717,94679.9,94679.8,1.621]
["binance-futures","BTCUSDT",1736553585773,7.715,94679.9,94679.8,1.835]
["binance-futures","BTCUSDT",1736553585881,7.717,94679.9,94679.8,1.621]
["binance-futures","BTCUSDT",1736553586038,7.717,94679.9,94679.8,1.955]
["binance-futures","BTCUSDT",1736553586094,7.596,94679.9,94679.8,3.068]
["binance-futures","BTCUSDT",1736553586145,7.593,94679.9,94679.8,3.274]
["binance-futures","BTCUSDT",1736553586186,7.379,94679.9,94679.8,3.826]
["binance-futures","BTCUSDT",1736553586296,7.381,94679.9,94679.8,3.826]
["binance-futures","BTCUSDT",1736553586353,7.381,94679.9,94679.8,3.821]
["binance-futures","BTCUSDT",1736553586407,7.381,94679.9,94679.8,3.82]
["binance-futures","BTCUSDT",1736553586517,7.436,94679.9,94679.8,3.781]
["binance-futures","BTCUSDT",1736553586562,7.436,94679.9,94679.8,3.775]
["binance-futures","BTCUSDT",1736553586665,7.494,94679.9,94679.8,3.795]
["binance-futures","BTCUSDT",1736553586905,7.453,94679.9,94679.8,3.795]
["binance-futures","BTCUSDT",1736553586956,7.452,94679.9,94679.8,3.798]
["binance-futures","BTCUSDT",1736553587010,7.488,94679.9,94679.8,3.798]
["binance-futures","BTCUSDT",1736553587064,7.488,94679.9,94679.8,3.803]
["binance-futures","BTCUSDT",1736553587112,7.488,94679.9,94679.8,3.81]
["binance-futures","BTCUSDT",1736553587168,7.488,94679.9,94679.8,3.7]
["binance-futures","BTCUSDT",1736553587327,7.487,94679.9,94679.8,3.87]
["binance-futures","BTCUSDT",1736553587687,7.689,94679.9,94679.8,1.434]
["binance-futures","BTCUSDT",1736553587748,7.61,94679.9,94679.8,1.471]
["binance-futures","BTCUSDT",1736553587800,7.512,94679.9,94679.8,2.17]
["binance-futures","BTCUSDT",1736553587905,7.517,94679.9,94679.8,2.17]
["binance-futures","BTCUSDT",1736553587952,7.515,94679.9,94679.8,2.17]
["binance-futures","BTCUSDT",1736553588045,7.613,94679.9,94679.8,2.17]
["binance-futures","BTCUSDT",1736553588154,7.612,94679.9,94679.8,2.17]
["binance-futures","BTCUSDT",1736553588209,7.607,94679.9,94679.8,2.296]
["binance-futures","BTCUSDT",1736553588266,7.488,94679.9,94679.8,2.291]
["binance-futures","BTCUSDT",1736553588317,7.509,94679.9,94679.8,2.291]
["binance-futures","BTCUSDT",1736553588381,7.502,94679.9,94679.8,2.291]
["binance-futures","BTCUSDT",1736553588430,7.511,94679.9,94679.8,2.292]
["binance-futures","BTCUSDT",1736553588478,7.517,94679.9,94679.8,2.292]
["binance-futures","BTCUSDT",1736553588537,7.505,94679.9,94679.8,2.254]
["binance-futures","BTCUSDT",1736553588575,7.505,94679.9,94679.8,2.297]
["binance-futures","BTCUSDT",1736553588790,7.505,94679.9,94679.8,2.268]
["binance-futures","BTCUSDT",1736553589110,7.503,94679.9,94679.8,2.248]
["binance-futures","BTCUSDT",1736553589220,7.181,94679.9,94679.8,2.248]
["binance-futures","BTCUSDT",1736553589442,7.211,94679.9,94679.8,2.233]
["binance-futures","BTCUSDT",1736553589494,7.185,94679.9,94679.8,2.233]
["binance-futures","BTCUSDT",1736553589544,7.205,94679.9,94679.8,2.235]
["binance-futures","BTCUSDT",1736553589581,7.205,94679.9,94679.8,2.238]
["binance-futures","BTCUSDT",1736553589648,7.236,94679.9,94679.8,2.236]
["binance-futures","BTCUSDT",1736553589911,7.241,94679.9,94679.8,2.236]
["binance-futures","BTCUSDT",1736553590073,7.241,94679.9,94679.8,2.19]
["binance-futures","BTCUSDT",1736553590126,7.243,94679.9,94679.8,2.23]
["binance-futures","BTCUSDT",1736553590172,7.238,94679.9,94679.8,2.22]
["binance-futures","BTCUSDT",1736553590228,7.241,94679.9,94679.8,2.215]
["binance-futures","BTCUSDT",1736553590270,7.241,94679.9,94679.8,2.217]
["binance-futures","BTCUSDT",1736553590331,7.241,94679.9,94679.8,2.216]
["binance-futures","BTCUSDT",1736553590381,7.236,94679.9,94679.8,2.218]
["binance-futures","BTCUSDT",1736553590432,7.239,94679.9,94679.8,2.218]
["binance-futures","BTCUSDT",1736553590592,7.239,94679.9,94679.8,2.288]
["binance-futures","BTCUSDT",1736553590638,7.218,94679.9,94679.8,2.305]
["binance-futures","BTCUSDT",1736553590694,7.337,94679.9,94679.8,2.305]
["binance-futures","BTCUSDT",1736553590745,7.239,94679.9,94679.8,2.091]
["binance-futures","BTCUSDT",1736553590804,7.306,94679.9,94679.8,1.065]
["binance-futures","BTCUSDT",1736553590854,7.306,94679.9,94679.8,1.974]
["binance-futures","BTCUSDT",1736553590907,7.306,94679.9,94679.8,1.819]
["binance-futures","BTCUSDT",1736553590960,7.306,94679.9,94679.8,1.793]
["binance-futures","BTCUSDT",1736553591072,7.306,94679.9,94679.8,1.803]
["binance-futures","BTCUSDT",1736553591126,7.306,94679.9,94679.8,1.965]
["binance-futures","BTCUSDT",1736553591234,7.31,94679.9,94679.8,1.965]
["binance-futures","BTCUSDT",1736553591339,7.312,94679.9,94679.8,1.965]
["binance-futures","BTCUSDT",1736553591444,7.203,94679.9,94679.8,1.982]
["binance-futures","BTCUSDT",1736553591492,7.211,94679.9,94679.8,1.982]
["binance-futures","BTCUSDT",1736553591546,7.213,94679.9,94679.8,1.982]
["binance-futures","BTCUSDT",1736553591599,7.213,94679.9,94679.8,1.985]
["binance-futures","BTCUSDT",1736553591704,7.211,94679.9,94679.8,1.985]
["binance-futures","BTCUSDT",1736553591746,7.211,94679.9,94679.8,1.983]
["binance-futures","BTCUSDT",1736553591919,7.215,94679.9,94679.8,1.985]
["binance-futures","BTCUSDT",1736553591980,7.211,94679.9,94679.8,1.985]
["binance-futures","BTCUSDT",1736553592030,7.211,94679.9,94679.8,1.96]
["binance-futures","BTCUSDT",1736553592085,7.211,94679.9,94679.8,1.953]
["binance-futures","BTCUSDT",1736553592242,7.204,94679.9,94679.8,1.955]
["binance-futures","BTCUSDT",1736553592284,7.204,94679.9,94679.8,1.963]
["binance-futures","BTCUSDT",1736553592347,7.206,94679.9,94679.8,1.963]
["binance-futures","BTCUSDT",1736553592461,7.204,94679.9,94679.8,1.963]
["binance-futures","BTCUSDT",1736553592508,7.204,94679.9,94679.8,1.966]
["binance-futures","BTCUSDT",1736553592879,7.204,94679.9,94679.8,1.93]
["binance-futures","BTCUSDT",1736553593032,7.204,94679.9,94679.8,1.919]
["binance-futures","BTCUSDT",1736553593086,7.204,94679.9,94679.8,1.916]
["binance-futures","BTCUSDT",1736553593139,7.206,94679.9,94679.8,1.916]
["binance-futures","BTCUSDT",1736553593190,7.204,94679.9,94679.8,1.916]
["binance-futures","BTCUSDT",1736553593351,7.205,94679.9,94679.8,1.916]
["binance-futures","BTCUSDT",1736553593459,7.182,94679.9,94679.8,1.917]
["binance-futures","BTCUSDT",1736553593511,7.204,94679.9,94679.8,1.917]
["binance-futures","BTCUSDT",1736553593607,7.227,94679.9,94679.8,1.8]
["binance-futures","BTCUSDT",1736553593710,7.325,94679.9,94679.8,1.917]
["binance-futures","BTCUSDT",1736553593773,7.325,94679.9,94679.8,1.912]
["binance-futures","BTCUSDT",1736553593930,7.33,94679.9,94679.8,1.912]
["binance-futures","BTCUSDT",1736553594136,7.322,94679.9,94679.8,1.785]
["binance-futures","BTCUSDT",1736553594211,7.322,94679.9,94679.8,1.777]
["binance-futures","BTCUSDT",1736553594269,7.322,94679.9,94679.8,1.778]
["binance-futures","BTCUSDT",1736553594376,7.323,94679.9,94679.8,1.893]
["binance-futures","BTCUSDT",1736553594425,7.323,94679.9,94679.8,1.779]
["binance-futures","BTCUSDT",1736553594585,6.717,94679.9,94679.8,2.109]
["binance-futures","BTCUSDT",1736553594636,6.716,94679.9,94679.8,2.109]
["binance-futures","BTCUSDT",1736553594690,6.835,94679.9,94679.8,1.965]
["binance-futures","BTCUSDT",1736553594739,6.835,94679.9,94679.8,1.195]
["binance-futures","BTCUSDT",1736553594841,6.835,94679.9,94679.8,0.919]
["binance-futures","BTCUSDT",1736553594897,6.836,94679.9,94679.8,0.919]
["binance-futures","BTCUSDT",1736553595106,7.3,94679.9,94679.8,0.16]
["binance-futures","BTCUSDT",1736553595210,7.3,94679.9,94679.8,0.175]
["binance-futures","BTCUSDT",1736553595263,7.361,94679.9,94679.8,0.175]
["binance-futures","BTCUSDT",1736553595313,7.359,94679.9,94679.8,0.175]
["binance-futures","BTCUSDT",1736553595366,7.356,94679.9,94679.8,0.175]
["binance-futures","BTCUSDT",1736553595419,7.356,94679.9,94679.8,0.177]
["binance-futures","BTCUSDT",1736553595480,7.33,94679.9,94679.8,0.177]
["binance-futures","BTCUSDT",1736553595531,7.337,94679.9,94679.8,0.177]
["binance-futures","BTCUSDT",1736553595636,7.337,94679.9,94679.8,0.146]
["binance-futures","BTCUSDT",1736553595741,7.336,94679.9,94679.8,0.146]
["binance-futures","BTCUSDT",1736553595834,8.066,94679.9,94679.8,0.146]
["binance-futures","BTCUSDT",1736553595892,8.068,94679.9,94679.8,0.146]
["binance-futures","BTCUSDT",1736553596105,7.397,94675.6,94675.5,0.083]
["binance-futures","BTCUSDT",1736553596158,8.207,94675.6,94675.5,0.087]
["binance-futures","BTCUSDT",1736553596208,8.265,94675.6,94675.5,0.087]
["binance-futures","BTCUSDT",1736553596263,8.267,94675.6,94675.5,0.39]
["binance-futures","BTCUSDT",1736553596314,7.537,94675.6,94675.5,0.39]
["binance-futures","BTCUSDT",1736553596366,7.541,94675.6,94675.5,0.39]
["binance-futures","BTCUSDT",1736553596419,7.548,94675.6,94675.5,0.387]
["binance-futures","BTCUSDT",1736553596471,7.555,94675.6,94675.5,0.391]
["binance-futures","BTCUSDT",1736553596518,7.562,94675.6,94675.5,0.391]
["binance-futures","BTCUSDT",1736553596628,7.062,94675.6,94675.5,1.369]
["binance-futures","BTCUSDT",1736553596680,7.037,94675.6,94675.5,1.993]
["binance-futures","BTCUSDT",1736553596730,7.001,94675.6,94675.5,1.999]
["binance-futures","BTCUSDT",1736553596782,6.903,94675.6,94675.5,1.999]
["binance-futures","BTCUSDT",1736553596830,6.9,94675.6,94675.5,1.999]
["binance-futures","BTCUSDT",1736553596884,6.799,94675.6,94675.5,1.999]
["binance-futures","BTCUSDT",1736553597094,6.799,94675.6,94675.5,2.016]
["binance-futures","BTCUSDT",1736553597205,6.826,94675.6,94675.5,2.016]
["binance-futures","BTCUSDT",1736553597255,6.826,94675.6,94675.5,2.025]
["binance-futures","BTCUSDT",1736553597349,6.832,94675.6,94675.5,2.025]
["binance-futures","BTCUSDT",1736553597517,6.825,94675.6,94675.5,2.031]
["binance-futures","BTCUSDT",1736553597622,6.825,94675.6,94675.5,2.025]
["binance-futures","BTCUSDT",1736553597707,6.591,94675.6,94675.5,2.025]
["binance-futures","BTCUSDT",1736553597778,6.591,94675.6,94675.5,2.023]
["binance-futures","BTCUSDT",1736553597879,6.594,94675.6,94675.5,2.023]
["binance-futures","BTCUSDT",1736553598041,6.593,94675.6,94675.5,2.035]
["binance-futures","BTCUSDT",1736553598081,6.593,94675.6,94675.5,2.037]
["binance-futures","BTCUSDT",1736553598145,6.593,94675.6,94675.5,2.057]
["binance-futures","BTCUSDT",1736553598186,6.591,94675.6,94675.5,2.054]
["binance-futures","BTCUSDT",1736553598249,6.591,94675.6,94675.5,2.052]
["binance-futures","BTCUSDT",1736553598304,6.607,94675.6,94675.5,2.037]
["binance-futures","BTCUSDT",1736553598356,6.509,94675.6,94675.5,2.037]
["binance-futures","BTCUSDT",1736553598404,6.507,94675.6,94675.5,2.052]
["binance-futures","BTCUSDT",1736553598459,6.507,94675.6,94675.5,2.044]
["binance-futures","BTCUSDT",1736553598515,6.609,94675.6,94675.5,2.042]
["binance-futures","BTCUSDT",1736553598564,6.609,94675.6,94675.5,2.044]
["binance-futures","BTCUSDT",1736553598724,6.637,94675.6,94675.5,2.044]
["binance-futures","BTCUSDT",1736553598775,6.637,94675.6,94675.5,2.17]
["binance-futures","BTCUSDT",1736553598828,6.539,94675.6,94675.5,2.044]
["binance-futures","BTCUSDT",1736553598932,6.541,94675.6,94675.5,2.161]
["binance-futures","BTCUSDT",1736553599036,6.639,94675.6,94675.5,2.164]
["binance-futures","BTCUSDT",1736553599088,6.533,94675.6,94675.5,2.293]
["binance-futures","BTCUSDT",1736553599132,6.553,94675.6,94675.5,2.948]
["binance-futures","BTCUSDT",1736553599248,3.374,94675.6,94675.5,3.85]
["binance-futures","BTCUSDT",1736553599300,3.639,94675.6,94675.5,3.854]
["binance-futures","BTCUSDT",1736553599353,4.474,94675.6,94675.5,3.881]
["binance-futures","BTCUSDT",1736553599403,4.476,94675.6,94675.5,3.881]
["binance-futures","BTCUSDT",1736553599510,4.476,94675.6,94675.5,3.878]
["binance-futures","BTCUSDT",1736553599662,4.478,94675.6,94675.5,3.865]
["binance-futures","BTCUSDT",1736553599980,4.481,94675.6,94675.5,3.865]