{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1386282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736380800007,2.413,95014.1,95014.0,2.496]
["binance-futures","BTCUSDT",1736380800043,2.413,95014.1,95014.0,2.461]
["binance-futures","BTCUSDT",1736380805110,0.542,95014.1,95014.0,2.526]
["binance-futures","BTCUSDT",1736380805152,0.486,95014.1,95014.0,2.249]
["binance-futures","BTCUSDT",1736380805197,0.486,95014.1,95014.0,1.355]
["binance-futures","BTCUSDT",1736380805239,0.5,95014.1,95014.0,1.355]
["binance-futures","BTCUSDT",1736380805279,0.343,95014.1,95014.0,1.137]
["binance-futures","BTCUSDT",1736380805320,0.298,95014.1,95014.0,1.074]
["binance-futures","BTCUSDT",1736380805362,0.333,95014.1,95014.0,0.985]
["binance-futures","BTCUSDT",1736380805401,0.316,95014.1,95014.0,0.867]
["binance-futures","BTCUSDT",1736380805448,1.93,95014.1,95014.0,2.596]
["binance-futures","BTCUSDT",1736380805491,1.464,95014.1,95014.0,3.773]
["binance-futures","BTCUSDT",1736380805543,1.506,95014.1,95014.0,0.687]
["binance-futures","BTCUSDT",1736380805590,1.609,95014.1,95014.0,1.16]
["binance-futures","BTCUSDT",1736380805635,1.583,95014.1,95014.0,0.727]
["binance-futures","BTCUSDT",1736380805680,1.483,95014.1,95014.0,1.653]
["binance-futures","BTCUSDT",1736380805728,1.56,95014.1,95014.0,1.86]
["binance-futures","BTCUSDT",1736380805775,1.41,95014.1,95014.0,1.862]
["binance-futures","BTCUSDT",1736380805855,1.464,95014.1,95014.0,1.984]
["binance-futures","BTCUSDT",1736380805930,1.537,95014.1,95014.0,2.03]
["binance-futures","BTCUSDT",1736380805999,1.522,95014.1,95014.0,1.681]
["binance-futures","BTCUSDT",1736380806097,1.618,95014.1,95014.0,0.151]
["binance-futures","BTCUSDT",1736380806169,2.761,95014.1,95014.0,0.365]
["binance-futures","BTCUSDT",1736380806239,3.382,95014.1,95014.0,0.245]
["binance-futures","BTCUSDT",1736380806303,3.872,95014.1,95014.0,0.245]
["binance-futures","BTCUSDT",1736380806357,3.872,95014.1,95014.0,0.247]
["binance-futures","BTCUSDT",1736380806411,3.874,95014.1,95014.0,0.233]
["binance-futures","BTCUSDT",1736380806459,3.874,95014.1,95014.0,0.19]
["binance-futures","BTCUSDT",1736380806565,7.92,95009.1,95009.0,0.014]
["binance-futures","BTCUSDT",1736380806615,8.407,95009.1,95009.0,0.016]
["binance-futures","BTCUSDT",1736380806670,8.413,95009.1,95009.0,0.012]
["binance-futures","BTCUSDT",1736380806763,8.437,95009.1,95009.0,0.029]
["binance-futures","BTCUSDT",1736380806797,8.41,95009.1,95009.0,0.029]
["binance-futures","BTCUSDT",1736380806832,0.021,95008.2,95008.0,0.012]
["binance-futures","BTCUSDT",1736380806860,1.934,95006.0,95005.7,0.002]
["binance-futures","BTCUSDT",1736380806935,12.78,95006.0,95005.7,0.002]
["binance-futures","BTCUSDT",1736380806996,12.248,95006.0,95005.7,0.002]
["binance-futures","BTCUSDT",1736380807032,12.359,95004.9,95004.2,0.02]
["binance-futures","BTCUSDT",1736380807092,0.493,95004.3,95004.2,0.02]
["binance-futures","BTCUSDT",1736380807104,5.956,95004.3,95004.2,0.018]
["binance-futures","BTCUSDT",1736380807110,1.322,95003.8,95002.6,0.002]
["binance-futures","BTCUSDT",1736380807209,1.414,95002.2,95001.9,0.032]
["binance-futures","BTCUSDT",1736380807221,0.312,95001.5,95000.7,0.029]
["binance-futures","BTCUSDT",1736380807317,1.813,95000.8,95000.7,0.01]
["binance-futures","BTCUSDT",1736380807339,1.644,95000.8,95000.7,0.01]
["binance-futures","BTCUSDT",1736380807376,0.966,95000.3,95000.2,0.013]
["binance-futures","BTCUSDT",1736380807679,2.146,94996.9,94991.3,0.312]
["binance-futures","BTCUSDT",1736380807774,0.915,94994.3,94991.3,0.312]
["binance-futures","BTCUSDT",1736380807814,0.048,94991.2,94990.1,0.002]
["binance-futures","BTCUSDT",1736380807839,1.379,94990.2,94990.1,0.002]
["binance-futures","BTCUSDT",1736380807880,1.381,94990.2,94988.3,0.004]
["binance-futures","BTCUSDT",1736380807932,0.945,94987.0,94986.4,0.012]
["binance-futures","BTCUSDT",1736380807993,1.195,94987.0,94985.0,0.009]
["binance-futures","BTCUSDT",1736380808086,0.271,94985.6,94985.2,0.018]
["binance-futures","BTCUSDT",1736380808112,0.901,94985.6,94985.2,0.018]
["binance-futures","BTCUSDT",1736380808182,2.438,94982.7,94981.7,0.006]
["binance-futures","BTCUSDT",1736380808285,0.344,94982.5,94981.7,0.006]
["binance-futures","BTCUSDT",1736380808353,1.506,94982.5,94981.6,0.008]
["binance-futures","BTCUSDT",1736380808391,0.703,94981.7,94981.3,0.061]
["binance-futures","BTCUSDT",1736380808421,1.693,94981.7,94981.3,0.061]
["binance-futures","BTCUSDT",1736380808478,2.396,94981.4,94981.3,0.061]
["binance-futures","BTCUSDT",1736380808558,0.008,94980.8,94975.7,0.02]
["binance-futures","BTCUSDT",1736380808595,0.069,94980.8,94975.7,0.02]
["binance-futures","BTCUSDT",1736380808703,0.302,94980.8,94978.0,0.003]
["binance-futures","BTCUSDT",1736380808755,0.342,94980.5,94977.6,0.042]
["binance-futures","BTCUSDT",1736380808871,0.661,94978.0,94977.6,0.037]
["binance-futures","BTCUSDT",1736380808912,0.663,94978.0,94977.6,0.037]
["binance-futures","BTCUSDT",1736380809013,11.401,94977.7,94977.6,0.047]
["binance-futures","BTCUSDT",1736380809070,10.705,94977.7,94977.6,0.047]
["binance-futures","BTCUSDT",1736380809156,6.005,94976.0,94975.9,1.169]
["binance-futures","BTCUSDT",1736380809272,8.822,94976.0,94975.9,1.269]
["binance-futures","BTCUSDT",1736380809357,10.871,94976.0,94975.9,1.315]
["binance-futures","BTCUSDT",1736380809502,8.889,94976.0,94975.9,1.176]
["binance-futures","BTCUSDT",1736380809546,8.897,94976.0,94975.9,1.176]
["binance-futures","BTCUSDT",1736380809639,9.576,94976.0,94975.9,1.156]
["binance-futures","BTCUSDT",1736380809741,9.574,94976.0,94975.9,1.156]
["binance-futures","BTCUSDT",1736380809772,1.006,94974.2,94973.0,0.008]
["binance-futures","BTCUSDT",1736380809811,7.458,94971.3,94971.2,0.002]
["binance-futures","BTCUSDT",1736380809814,5.738,94971.3,94971.2,0.002]
["binance-futures","BTCUSDT",1736380809895,13.031,94971.2,94971.1,0.123]
["binance-futures","BTCUSDT",1736380810010,7.273,94971.2,94971.1,0.128]
["binance-futures","BTCUSDT",1736380810202,0.237,94959.9,94959.8,0.002]
["binance-futures","BTCUSDT",1736380810253,7.107,94958.6,94958.5,1.322]
["binance-futures","BTCUSDT",1736380810279,9.458,94958.6,94958.5,1.337]
["binance-futures","BTCUSDT",1736380810309,8.509,94958.6,94958.5,1.451]
["binance-futures","BTCUSDT",1736380810332,7.875,94958.6,94958.5,1.453]
["binance-futures","BTCUSDT",1736380810366,7.882,94958.6,94958.5,1.453]
["binance-futures","BTCUSDT",1736380810471,9.618,94958.6,94958.5,2.215]
["binance-futures","BTCUSDT",1736380810585,9.722,94958.6,94958.5,2.083]
["binance-futures","BTCUSDT",1736380810653,9.824,94958.6,94958.5,1.325]
["binance-futures","BTCUSDT",1736380810704,9.814,94958.6,94958.5,1.323]
["binance-futures","BTCUSDT",1736380810742,9.816,94958.6,94958.5,1.321]
["binance-futures","BTCUSDT",1736380810863,9.821,94958.6,94958.5,1.321]
["binance-futures","BTCUSDT",1736380810907,9.825,94958.6,94958.5,1.341]
["binance-futures","BTCUSDT",1736380810935,9.825,94958.6,94958.5,1.502]
["binance-futures","BTCUSDT",1736380811004,10.501,94958.6,94958.5,1.54]
["binance-futures","BTCUSDT",1736380811026,10.478,94958.6,94958.5,1.538]
["binance-futures","BTCUSDT",1736380811072,10.48,94958.6,94958.5,1.761]
["binance-futures","BTCUSDT",1736380811112,10.38,94958.6,94958.5,1.753]
["binance-futures","BTCUSDT",1736380811166,10.378,94958.6,94958.5,1.753]
["binance-futures","BTCUSDT",1736380811257,10.376,94958.6,94958.5,1.753]
["binance-futures","BTCUSDT",1736380811302,10.38,94958.6,94958.5,1.738]
["binance-futures","BTCUSDT",1736380811404,10.366,94958.6,94958.5,1.74]
["binance-futures","BTCUSDT",1736380811444,10.271,94958.6,94958.5,1.525]
["binance-futures","BTCUSDT",1736380811503,10.271,94958.6,94958.5,1.876]
["binance-futures","BTCUSDT",1736380811587,13.59,94958.6,94958.5,2.036]
["binance-futures","BTCUSDT",1736380811644,13.59,94958.6,94958.5,1.935]
["binance-futures","BTCUSDT",1736380811718,13.59,94958.6,94958.5,1.926]
["binance-futures","BTCUSDT",1736380811786,13.592,94958.6,94958.5,1.731]
["binance-futures","BTCUSDT",1736380811843,13.594,94958.6,94958.5,1.731]
["binance-futures","BTCUSDT",1736380811889,13.592,94958.6,94958.5,1.731]
["binance-futures","BTCUSDT",1736380812010,13.587,94958.6,94958.5,1.575]
["binance-futures","BTCUSDT",1736380812039,1.929,94957.0,94956.7,0.018]
["binance-futures","BTCUSDT",1736380812085,0.525,94954.5,94953.6,0.002]
["binance-futures","BTCUSDT",1736380812175,4.68,94954.5,94954.1,0.002]
["binance-futures","BTCUSDT",1736380812218,5.375,94954.5,94954.4,0.193]
["binance-futures","BTCUSDT",1736380812305,11.233,94954.5,94954.4,0.194]
["binance-futures","BTCUSDT",1736380812369,1.403,94953.0,94952.7,0.002]
["binance-futures","BTCUSDT",1736380812417,5.582,94952.7,94952.0,0.1]
["binance-futures","BTCUSDT",1736380812473,7.318,94952.7,94952.0,0.1]
["binance-futures","BTCUSDT",1736380812530,10.707,94952.7,94952.6,0.031]
["binance-futures","BTCUSDT",1736380812588,10.71,94952.7,94952.6,0.033]
["binance-futures","BTCUSDT",1736380812640,11.158,94952.7,94952.6,0.033]
["binance-futures","BTCUSDT",1736380812691,11.18,94952.7,94952.6,0.033]
["binance-futures","BTCUSDT",1736380812797,9.121,94952.7,94952.6,1.844]
["binance-futures","BTCUSDT",1736380812848,8.723,94952.7,94952.6,1.844]
["binance-futures","BTCUSDT",1736380812892,8.338,94952.7,94952.6,1.844]
["binance-futures","BTCUSDT",1736380812953,8.4,94952.7,94952.6,1.846]
["binance-futures","BTCUSDT",1736380813055,8.84,94952.7,94952.6,1.822]
["binance-futures","BTCUSDT",1736380813109,8.84,94952.7,94952.6,1.749]
["binance-futures","BTCUSDT",1736380813161,8.84,94952.7,94952.6,1.739]
["binance-futures","BTCUSDT",1736380813213,8.842,94952.7,94952.6,1.876]
["binance-futures","BTCUSDT",1736380813266,8.827,94952.7,94952.6,0.207]
["binance-futures","BTCUSDT",1736380813311,8.825,94952.7,94952.6,0.201]
["binance-futures","BTCUSDT",1736380813368,8.825,94952.7,94952.6,1.065]
["binance-futures","BTCUSDT",1736380813417,8.816,94952.7,94952.6,0.971]
["binance-futures","BTCUSDT",1736380813470,8.816,94952.7,94952.6,0.05]
["binance-futures","BTCUSDT",1736380813522,8.816,94952.7,94952.6,1.246]
["binance-futures","BTCUSDT",1736380813575,5.497,94952.7,94952.6,1.714]
["binance-futures","BTCUSDT",1736380813627,5.497,94952.7,94952.6,0.06]
["binance-futures","BTCUSDT",1736380813678,6.147,94952.7,94952.6,0.058]
["binance-futures","BTCUSDT",1736380813785,6.15,94952.7,94952.6,0.048]
["binance-futures","BTCUSDT",1736380813891,2.692,94952.5,94952.4,0.081]
["binance-futures","BTCUSDT",1736380813945,7.02,94952.5,94952.4,0.083]
["binance-futures","BTCUSDT",1736380813997,7.294,94952.5,94952.4,0.077]
["binance-futures","BTCUSDT",1736380814046,7.47,94952.5,94952.4,0.074]
["binance-futures","BTCUSDT",1736380814099,7.47,94952.5,94952.4,0.076]
["binance-futures","BTCUSDT",1736380814153,7.477,94952.5,94952.4,0.076]
["binance-futures","BTCUSDT",1736380814205,8.181,94952.5,94952.4,0.078]
["binance-futures","BTCUSDT",1736380814262,6.925,94952.5,94952.4,1.915]
["binance-futures","BTCUSDT",1736380814314,3.856,94952.5,94952.4,1.902]
["binance-futures","BTCUSDT",1736380814366,3.901,94952.5,94952.4,2.004]
["binance-futures","BTCUSDT",1736380814417,3.548,94952.5,94952.4,2.004]
["binance-futures","BTCUSDT",1736380814466,3.557,94952.5,94952.4,2.004]
["binance-futures","BTCUSDT",1736380814568,3.557,94952.5,94952.4,1.982]
["binance-futures","BTCUSDT",1736380814624,3.56,94952.5,94952.4,1.982]
["binance-futures","BTCUSDT",1736380814832,3.562,94952.5,94952.4,1.982]
["binance-futures","BTCUSDT",1736380815088,3.567,94952.5,94952.4,1.769]
["binance-futures","BTCUSDT",1736380815144,3.599,94952.5,94952.4,1.769]
["binance-futures","BTCUSDT",1736380815197,3.603,94952.5,94952.4,0.134]
["binance-futures","BTCUSDT",1736380815251,3.605,94952.5,94952.4,0.132]
["binance-futures","BTCUSDT",1736380815304,4.225,94952.5,94952.4,0.135]
["binance-futures","BTCUSDT",1736380815356,9.999,94952.2,94952.1,0.109]
["binance-futures","BTCUSDT",1736380815457,10.507,94952.2,94952.1,0.161]
["binance-futures","BTCUSDT",1736380815615,10.112,94952.2,94952.1,0.323]
["binance-futures","BTCUSDT",1736380815666,10.122,94952.2,94952.1,0.323]
["binance-futures","BTCUSDT",1736380815719,10.122,94952.2,94952.1,0.325]
["binance-futures","BTCUSDT",1736380815773,10.124,94952.2,94952.1,0.322]
["binance-futures","BTCUSDT",1736380815827,9.85,94952.2,94952.1,0.297]
["binance-futures","BTCUSDT",1736380815875,9.85,94952.2,94952.1,0.294]
["binance-futures","BTCUSDT",1736380815932,10.282,94952.2,94952.1,0.294]
["binance-futures","BTCUSDT",1736380815983,9.852,94952.2,94952.1,0.269]
["binance-futures","BTCUSDT",1736380816034,9.697,94952.2,94952.1,0.265]
["binance-futures","BTCUSDT",1736380816188,9.694,94952.2,94952.1,0.273]
["binance-futures","BTCUSDT",1736380816242,9.694,94952.2,94952.1,1.213]
["binance-futures","BTCUSDT",1736380816297,9.694,94952.2,94952.1,1.514]
["binance-futures","BTCUSDT",1736380816400,9.632,94952.2,94952.1,1.518]
["binance-futures","BTCUSDT",1736380816556,9.632,94952.2,94952.1,1.797]
["binance-futures","BTCUSDT",1736380816612,9.102,94952.2,94952.1,1.822]
["binance-futures","BTCUSDT",1736380816663,9.095,94952.2,94952.1,1.876]
["binance-futures","BTCUSDT",1736380816719,9.098,94952.2,94952.1,1.916]
["binance-futures","BTCUSDT",1736380816776,7.269,94952.2,94952.1,2.598]
["binance-futures","BTCUSDT",1736380816827,7.012,94952.2,94952.1,2.572]
["binance-futures","BTCUSDT",1736380816868,6.767,94952.2,94952.1,2.576]
["binance-futures","BTCUSDT",1736380816931,6.77,94952.2,94952.1,2.547]
["binance-futures","BTCUSDT",1736380816982,6.77,94952.2,94952.1,2.879]
["binance-futures","BTCUSDT",1736380817030,6.77,94952.2,94952.1,2.839]
["binance-futures","BTCUSDT",1736380817087,6.77,94952.2,94952.1,2.537]
["binance-futures","BTCUSDT",1736380817134,6.796,94952.2,94952.1,2.587]
["binance-futures","BTCUSDT",1736380817193,6.768,94952.2,94952.1,2.846]
["binance-futures","BTCUSDT",1736380817244,6.768,94952.2,94952.1,2.847]
["binance-futures","BTCUSDT",1736380817300,1.202,94962.0,94961.9,9.441]
["binance-futures","BTCUSDT",1736380817351,1.805,94962.0,94961.9,9.455]
["binance-futures","BTCUSDT",1736380817403,0.819,94962.5,94962.4,8.387]
["binance-futures","BTCUSDT",1736380817454,1.502,94962.5,94962.4,7.786]
["binance-futures","BTCUSDT",1736380817504,0.002,94964.4,94963.2,10.865]
["binance-futures","BTCUSDT",1736380817556,0.003,94963.6,94963.2,9.698]
["binance-futures","BTCUSDT",1736380817607,0.059,94963.3,94963.2,8.775]
["binance-futures","BTCUSDT",1736380817704,0.061,94963.3,94963.2,9.316]
["binance-futures","BTCUSDT",1736380817755,0.063,94963.3,94963.2,8.862]
["binance-futures","BTCUSDT",1736380817815,0.063,94963.3,94963.2,9.375]
["binance-futures","BTCUSDT",1736380817863,0.821,94963.3,94963.2,8.877]
["binance-futures","BTCUSDT",1736380817920,1.514,94963.3,94963.2,7.645]
["binance-futures","BTCUSDT",1736380817970,2.0,94963.3,94963.2,2.679]
["binance-futures","BTCUSDT",1736380818024,2.0,94963.3,94963.2,2.675]
["binance-futures","BTCUSDT",1736380818076,1.997,94963.3,94963.2,2.652]
["binance-futures","BTCUSDT",1736380818130,2.029,94963.3,94963.2,2.162]
["binance-futures","BTCUSDT",1736380818178,2.029,94963.3,94963.2,2.225]
["binance-futures","BTCUSDT",1736380818231,2.029,94963.3,94963.2,2.899]
["binance-futures","BTCUSDT",1736380818281,2.025,94963.3,94963.2,2.906]
["binance-futures","BTCUSDT",1736380818338,2.13,94963.3,94963.2,2.901]
["binance-futures","BTCUSDT",1736380818442,0.839,94963.3,94963.2,3.886]
["binance-futures","BTCUSDT",1736380818492,1.829,94963.3,94963.2,3.028]
["binance-futures","BTCUSDT",1736380818542,0.843,94963.3,94963.2,3.515]
["binance-futures","BTCUSDT",1736380818592,0.843,94963.3,94963.2,3.015]
["binance-futures","BTCUSDT",1736380818905,1.88,94963.3,94963.2,2.926]
["binance-futures","BTCUSDT",1736380818957,1.881,94963.3,94963.2,2.453]
["binance-futures","BTCUSDT",1736380819007,1.881,94963.3,94963.2,2.923]
["binance-futures","BTCUSDT",1736380819058,1.894,94963.3,94963.2,2.452]
["binance-futures","BTCUSDT",1736380819112,1.887,94963.3,94963.2,2.256]
["binance-futures","BTCUSDT",1736380819170,1.915,94963.3,94963.2,2.294]
["binance-futures","BTCUSDT",1736380819220,1.887,94963.3,94963.2,2.295]
["binance-futures","BTCUSDT",1736380819275,1.917,94963.3,94963.2,2.293]
["binance-futures","BTCUSDT",1736380819325,1.724,94958.9,94958.2,0.01]
["binance-futures","BTCUSDT",1736380819376,2.018,94958.9,94958.8,1.669]
["binance-futures","BTCUSDT",1736380819428,2.118,94958.9,94958.8,1.671]
["binance-futures","BTCUSDT",1736380819474,2.122,94958.9,94958.8,1.674]
["binance-futures","BTCUSDT",1736380819531,2.122,94958.9,94958.8,1.536]
["binance-futures","BTCUSDT",1736380819580,2.122,94958.9,94958.8,1.257]
["binance-futures","BTCUSDT",1736380819634,2.622,94958.9,94958.8,1.63]
["binance-futures","BTCUSDT",1736380819740,2.124,94958.9,94958.8,1.536]
["binance-futures","BTCUSDT",1736380819842,2.124,94958.9,94958.8,1.639]
["binance-futures","BTCUSDT",1736380819893,2.229,94958.9,94958.8,1.633]
["binance-futures","BTCUSDT",1736380820104,2.229,94958.9,94958.8,1.653]
["binance-futures","BTCUSDT",1736380820156,2.227,94958.9,94958.8,1.65]
["binance-futures","BTCUSDT",1736380820208,2.572,94958.9,94958.8,0.309]
["binance-futures","BTCUSDT",1736380820260,2.531,94958.9,94958.8,0.312]
["binance-futures","BTCUSDT",1736380820311,2.533,94958.9,94958.8,0.312]
["binance-futures","BTCUSDT",1736380820364,2.533,94958.9,94958.8,0.208]
["binance-futures","BTCUSDT",1736380820411,2.453,94958.9,94958.8,1.188]
["binance-futures","BTCUSDT",1736380820461,2.453,94958.9,94958.8,1.017]
["binance-futures","BTCUSDT",1736380820520,2.724,94958.9,94958.8,1.513]
["binance-futures","BTCUSDT",1736380820572,2.497,94958.9,94958.8,1.296]
["binance-futures","BTCUSDT",1736380820624,2.522,94958.9,94958.8,0.355]
["binance-futures","BTCUSDT",1736380820675,2.5,94958.9,94958.8,0.261]
["binance-futures","BTCUSDT",1736380820726,3.733,94958.9,94958.8,0.049]
["binance-futures","BTCUSDT",1736380820776,3.636,94958.9,94958.8,0.049]
["binance-futures","BTCUSDT",1736380820831,3.642,94958.9,94958.8,0.033]
["binance-futures","BTCUSDT",1736380820878,3.642,94958.9,94958.8,0.031]
["binance-futures","BTCUSDT",1736380820934,10.006,94956.1,94956.0,0.108]
["binance-futures","BTCUSDT",1736380820985,9.462,94956.1,94956.0,0.105]
["binance-futures","BTCUSDT",1736380821032,9.159,94956.1,94956.0,0.082]
["binance-futures","BTCUSDT",1736380821089,9.165,94956.1,94956.0,0.086]
["binance-futures","BTCUSDT",1736380821191,9.165,94956.1,94956.0,0.084]
["binance-futures","BTCUSDT",1736380821240,9.169,94956.1,94956.0,0.087]
["binance-futures","BTCUSDT",1736380821292,9.176,94956.1,94956.0,0.063]
["binance-futures","BTCUSDT",1736380821347,9.808,94956.1,94956.0,0.063]
["binance-futures","BTCUSDT",1736380821400,9.806,94956.1,94956.0,0.063]
["binance-futures","BTCUSDT",1736380821501,7.643,94952.1,94952.0,0.065]
["binance-futures","BTCUSDT",1736380821548,7.647,94952.1,94952.0,0.065]
["binance-futures","BTCUSDT",1736380821604,7.647,94952.1,94952.0,0.024]
["binance-futures","BTCUSDT",1736380821655,10.82,94952.0,94948.8,0.344]
["binance-futures","BTCUSDT",1736380821707,12.483,94951.9,94951.8,0.086]
["binance-futures","BTCUSDT",1736380821759,12.492,94951.9,94951.8,0.088]
["binance-futures","BTCUSDT",1736380821808,12.857,94951.9,94951.8,0.083]
["binance-futures","BTCUSDT",1736380821862,11.746,94951.9,94951.8,1.345]
["binance-futures","BTCUSDT",1736380821966,11.624,94951.9,94951.8,1.345]
["binance-futures","BTCUSDT",1736380822018,11.626,94951.9,94951.8,0.3]
["binance-futures","BTCUSDT",1736380822069,11.623,94951.9,94951.8,0.3]
["binance-futures","BTCUSDT",1736380822124,11.612,94951.9,94951.8,0.305]
["binance-futures","BTCUSDT",1736380822177,11.612,94951.9,94951.8,1.315]
["binance-futures","BTCUSDT",1736380822231,11.595,94951.9,94951.8,0.27]
["binance-futures","BTCUSDT",1736380822283,11.604,94951.9,94951.8,1.038]
["binance-futures","BTCUSDT",1736380822336,11.604,94951.9,94951.8,1.321]
["binance-futures","BTCUSDT",1736380822440,6.254,94944.1,94944.0,0.38]
["binance-futures","BTCUSDT",1736380822491,7.897,94944.0,94943.9,1.341]
["binance-futures","BTCUSDT",1736380822542,5.405,94944.0,94943.9,1.695]
["binance-futures","BTCUSDT",1736380822597,2.349,94944.0,94943.9,2.323]
["binance-futures","BTCUSDT",1736380822642,0.137,94944.0,94943.9,4.408]
["binance-futures","BTCUSDT",1736380822700,0.142,94944.0,94943.9,4.055]
["binance-futures","BTCUSDT",1736380822749,0.071,94949.2,94949.1,6.212]
["binance-futures","BTCUSDT",1736380822802,0.004,94949.2,94949.1,6.876]
["binance-futures","BTCUSDT",1736380822855,0.004,94950.2,94950.1,0.901]
["binance-futures","BTCUSDT",1736380822906,0.095,94952.1,94952.0,12.362]
["binance-futures","BTCUSDT",1736380822958,0.085,94952.1,94952.0,12.219]
["binance-futures","BTCUSDT",1736380823009,0.087,94952.1,94952.0,12.19]
["binance-futures","BTCUSDT",1736380823057,0.089,94952.1,94952.0,10.92]
["binance-futures","BTCUSDT",1736380823115,0.091,94952.1,94952.0,11.004]
["binance-futures","BTCUSDT",1736380823163,0.222,94952.1,94952.0,10.504]
["binance-futures","BTCUSDT",1736380823218,0.222,94952.1,94952.0,10.461]
["binance-futures","BTCUSDT",1736380823273,0.201,94952.1,94952.0,10.521]
["binance-futures","BTCUSDT",1736380823317,0.204,94952.1,94952.0,10.538]
["binance-futures","BTCUSDT",1736380823375,0.204,94952.1,94952.0,10.549]
["binance-futures","BTCUSDT",1736380823428,0.005,94958.7,94956.7,0.362]
["binance-futures","BTCUSDT",1736380823479,0.002,94966.8,94966.1,1.096]
["binance-futures","BTCUSDT",1736380823530,0.577,94966.2,94966.1,6.501]
["binance-futures","BTCUSDT",1736380823581,0.183,94966.2,94966.1,5.268]
["binance-futures","BTCUSDT",1736380823632,1.04,94966.2,94966.1,4.675]
["binance-futures","BTCUSDT",1736380823684,2.436,94966.2,94966.1,4.673]
["binance-futures","BTCUSDT",1736380823733,2.436,94966.2,94966.1,4.688]
["binance-futures","BTCUSDT",1736380823787,2.255,94966.2,94966.1,4.235]
["binance-futures","BTCUSDT",1736380823839,1.901,94966.2,94966.1,4.807]
["binance-futures","BTCUSDT",1736380823890,0.864,94966.2,94966.1,5.291]
["binance-futures","BTCUSDT",1736380823942,0.548,94966.2,94966.1,6.493]
["binance-futures","BTCUSDT",1736380823992,0.551,94966.2,94966.1,6.493]
["binance-futures","BTCUSDT",1736380824047,0.551,94966.2,94966.1,6.585]
["binance-futures","BTCUSDT",1736380824099,0.551,94966.2,94966.1,6.582]
["binance-futures","BTCUSDT",1736380824151,0.589,94966.2,94966.1,6.465]
["binance-futures","BTCUSDT",1736380824202,0.545,94966.2,94966.1,6.09]
["binance-futures","BTCUSDT",1736380824254,3.222,94966.2,94966.1,2.044]
["binance-futures","BTCUSDT",1736380824305,3.053,94966.2,94966.1,1.374]
["binance-futures","BTCUSDT",1736380824357,3.055,94966.2,94966.1,1.378]
["binance-futures","BTCUSDT",1736380824411,3.055,94966.2,94966.1,0.13]
["binance-futures","BTCUSDT",1736380824462,3.468,94966.2,94966.1,0.074]
["binance-futures","BTCUSDT",1736380824506,3.468,94966.2,94966.1,0.059]
["binance-futures","BTCUSDT",1736380824569,3.468,94966.2,94966.1,0.061]
["binance-futures","BTCUSDT",1736380824726,3.461,94966.2,94966.1,0.059]
["binance-futures","BTCUSDT",1736380824778,10.633,94964.7,94964.6,0.008]
["binance-futures","BTCUSDT",1736380824829,10.916,94964.7,94964.6,0.01]
["binance-futures","BTCUSDT",1736380824881,11.245,94964.7,94964.6,0.012]
["binance-futures","BTCUSDT",1736380824932,11.131,94964.7,94964.6,0.104]
["binance-futures","BTCUSDT",1736380825031,11.131,94964.7,94964.6,0.106]
["binance-futures","BTCUSDT",1736380825086,11.131,94964.7,94964.6,0.109]
["binance-futures","BTCUSDT",1736380825137,11.117,94964.7,94964.6,0.113]
["binance-futures","BTCUSDT",1736380825193,11.123,94964.7,94964.6,0.113]
["binance-futures","BTCUSDT",1736380825242,11.123,94964.7,94964.6,0.211]
["binance-futures","BTCUSDT",1736380825400,10.001,94962.1,94962.0,0.039]
["binance-futures","BTCUSDT",1736380825450,9.667,94962.1,94962.0,0.133]
["binance-futures","BTCUSDT",1736380825555,1.471,94953.6,94953.5,6.891]
["binance-futures","BTCUSDT",1736380825606,1.602,94953.6,94953.5,5.11]
["binance-futures","BTCUSDT",1736380825655,1.602,94953.6,94953.5,4.399]
["binance-futures","BTCUSDT",1736380825710,1.602,94953.6,94953.5,4.396]
["binance-futures","BTCUSDT",1736380825761,1.981,94953.6,94953.5,4.884]
["binance-futures","BTCUSDT",1736380825812,1.629,94953.6,94953.5,4.881]
["binance-futures","BTCUSDT",1736380825864,0.596,94953.6,94953.5,5.492]
["binance-futures","BTCUSDT",1736380825912,0.498,94953.6,94953.5,5.492]
["binance-futures","BTCUSDT",1736380825967,0.5,94953.6,94953.5,4.691]
["binance-futures","BTCUSDT",1736380826020,0.39,94953.6,94953.5,4.691]
["binance-futures","BTCUSDT",1736380826071,0.257,94953.6,94953.5,4.693]
["binance-futures","BTCUSDT",1736380826123,0.09,94956.7,94956.6,5.704]
["binance-futures","BTCUSDT",1736380826174,0.018,94956.7,94956.6,9.262]
["binance-futures","BTCUSDT",1736380826226,0.028,94956.7,94956.6,10.939]
["binance-futures","BTCUSDT",1736380826279,1.155,94962.9,94962.8,5.246]
["binance-futures","BTCUSDT",1736380826328,1.297,94962.9,94962.8,5.337]
["binance-futures","BTCUSDT",1736380826380,2.032,94962.9,94962.8,4.269]
["binance-futures","BTCUSDT",1736380826431,0.426,94962.9,94962.8,4.632]
["binance-futures","BTCUSDT",1736380826485,0.33,94962.9,94962.8,4.632]
["binance-futures","BTCUSDT",1736380826534,0.029,94963.1,94963.0,8.832]
["binance-futures","BTCUSDT",1736380826588,0.144,94964.6,94964.5,7.085]
["binance-futures","BTCUSDT",1736380826641,0.286,94964.6,94964.5,6.989]
["binance-futures","BTCUSDT",1736380826684,0.279,94964.6,94964.5,7.448]
["binance-futures","BTCUSDT",1736380826741,0.281,94964.6,94964.5,7.034]
["binance-futures","BTCUSDT",1736380826797,0.283,94964.6,94964.5,7.038]
["binance-futures","BTCUSDT",1736380826844,0.283,94964.6,94964.5,7.055]
["binance-futures","BTCUSDT",1736380826944,0.283,94964.6,94964.5,7.099]
["binance-futures","BTCUSDT",1736380827006,0.283,94964.6,94964.5,7.101]
["binance-futures","BTCUSDT",1736380827057,0.261,94964.6,94964.5,8.297]
["binance-futures","BTCUSDT",1736380827112,0.263,94964.6,94964.5,8.278]
["binance-futures","BTCUSDT",1736380827166,0.26,94964.6,94964.5,8.278]
["binance-futures","BTCUSDT",1736380827217,0.26,94964.6,94964.5,8.266]
["binance-futures","BTCUSDT",1736380827318,0.26,94964.6,94964.5,8.271]
["binance-futures","BTCUSDT",1736380827372,0.264,94964.6,94964.5,6.841]
["binance-futures","BTCUSDT",1736380827425,0.264,94964.6,94964.5,6.858]
["binance-futures","BTCUSDT",1736380827476,0.262,94964.6,94964.5,6.858]
["binance-futures","BTCUSDT",1736380827632,0.12,94964.6,94964.5,7.233]
["binance-futures","BTCUSDT",1736380827684,0.108,94964.6,94964.5,7.207]
["binance-futures","BTCUSDT",1736380827739,0.118,94964.6,94964.5,7.207]
["binance-futures","BTCUSDT",1736380827792,0.12,94964.6,94964.5,6.734]
["binance-futures","BTCUSDT",1736380827890,0.12,94964.6,94964.5,7.294]
["binance-futures","BTCUSDT",1736380827957,0.002,94970.2,94969.9,1.854]
["binance-futures","BTCUSDT",1736380828008,0.08,94971.4,94971.3,0.887]
["binance-futures","BTCUSDT",1736380828060,0.08,94971.4,94971.3,1.886]
["binance-futures","BTCUSDT",1736380828111,0.018,94971.4,94971.3,3.092]
["binance-futures","BTCUSDT",1736380828162,0.015,94972.6,94972.5,4.746]
["binance-futures","BTCUSDT",1736380828213,0.325,94972.6,94972.5,5.903]
["binance-futures","BTCUSDT",1736380828265,0.784,94972.6,94972.5,5.441]
["binance-futures","BTCUSDT",1736380828314,1.937,94972.6,94972.5,5.558]
["binance-futures","BTCUSDT",1736380828366,2.104,94972.6,94972.5,5.545]
["binance-futures","BTCUSDT",1736380828419,2.104,94972.6,94972.5,5.557]
["binance-futures","BTCUSDT",1736380828469,2.106,94972.6,94972.5,5.557]
["binance-futures","BTCUSDT",1736380828521,1.685,94972.6,94972.5,5.623]
["binance-futures","BTCUSDT",1736380828571,1.685,94972.6,94972.5,5.701]
["binance-futures","BTCUSDT",1736380828622,1.923,94972.6,94972.5,4.934]
["binance-futures","BTCUSDT",1736380828673,1.925,94972.6,94972.5,4.936]
["binance-futures","BTCUSDT",1736380828722,1.925,94972.6,94972.5,4.942]
["binance-futures","BTCUSDT",1736380828773,1.925,94972.6,94972.5,4.929]
["binance-futures","BTCUSDT",1736380828873,1.573,94972.6,94972.5,4.93]
["binance-futures","BTCUSDT",1736380828930,1.925,94972.6,94972.5,4.93]
["binance-futures","BTCUSDT",1736380829038,1.928,94972.6,94972.5,4.833]
["binance-futures","BTCUSDT",1736380829088,1.952,94972.6,94972.5,4.46]
["binance-futures","BTCUSDT",1736380829142,1.952,94972.6,94972.5,4.441]
["binance-futures","BTCUSDT",1736380829188,1.952,94972.6,94972.5,4.443]
["binance-futures","BTCUSDT",1736380829244,1.949,94972.6,94972.5,4.449]
["binance-futures","BTCUSDT",1736380829352,1.953,94972.6,94972.5,4.449]
["binance-futures","BTCUSDT",1736380829404,1.953,94972.6,94972.5,4.459]
["binance-futures","BTCUSDT",1736380829454,1.953,94972.6,94972.5,4.462]
["binance-futures","BTCUSDT",1736380829504,1.755,94972.6,94972.5,4.462]
["binance-futures","BTCUSDT",1736380829559,1.824,94972.6,94972.5,4.454]
["binance-futures","BTCUSDT",1736380829663,1.824,94972.6,94972.5,4.389]
["binance-futures","BTCUSDT",1736380829716,1.826,94972.6,94972.5,4.275]
["binance-futures","BTCUSDT",1736380829812,1.826,94972.6,94972.5,4.15]
["binance-futures","BTCUSDT",1736380829861,1.826,94972.6,94972.5,4.145]
["binance-futures","BTCUSDT",1736380829909,1.826,94972.6,94972.5,4.141]
["binance-futures","BTCUSDT",1736380830029,0.338,94972.6,94972.5,4.136]
["binance-futures","BTCUSDT",1736380830074,1.725,94972.6,94972.5,4.123]
["binance-futures","BTCUSDT",1736380830133,1.853,94972.6,94972.5,4.118]
["binance-futures","BTCUSDT",1736380830185,1.873,94972.6,94972.5,4.121]
["binance-futures","BTCUSDT",1736380830289,1.873,94972.6,94972.5,4.13]
["binance-futures","BTCUSDT",1736380830341,1.869,94972.6,94972.5,4.13]
["binance-futures","BTCUSDT",1736380830394,1.869,94972.6,94972.5,4.136]
["binance-futures","BTCUSDT",1736380830444,1.869,94972.6,94972.5,4.184]
["binance-futures","BTCUSDT",1736380830501,1.869,94972.6,94972.5,4.154]
["binance-futures","BTCUSDT",1736380830603,1.859,94972.6,94972.5,4.154]
["binance-futures","BTCUSDT",1736380830760,1.859,94972.6,94972.5,4.12]
["binance-futures","BTCUSDT",1736380830808,1.83,94972.6,94972.5,4.12]
["binance-futures","BTCUSDT",1736380830915,1.833,94972.6,94972.5,4.12]
["binance-futures","BTCUSDT",1736380831073,1.81,94972.6,94972.5,4.137]
["binance-futures","BTCUSDT",1736380831124,1.816,94972.6,94972.5,4.137]
["binance-futures","BTCUSDT",1736380831174,1.816,94972.6,94972.5,4.168]
["binance-futures","BTCUSDT",1736380831230,1.816,94972.6,94972.5,4.178]
["binance-futures","BTCUSDT",1736380831330,1.816,94972.6,94972.5,4.183]
["binance-futures","BTCUSDT",1736380831391,1.816,94972.6,94972.5,4.172]
["binance-futures","BTCUSDT",1736380831443,1.814,94972.6,94972.5,4.198]
["binance-futures","BTCUSDT",1736380831489,1.741,94972.6,94972.5,4.198]
["binance-futures","BTCUSDT",1736380831548,0.471,94972.6,94972.5,4.25]
["binance-futures","BTCUSDT",1736380831568,1.62,94972.6,94972.5,4.25]
["binance-futures","BTCUSDT",1736380831653,1.974,94972.6,94972.5,4.25]
["binance-futures","BTCUSDT",1736380831705,1.974,94972.6,94972.5,4.245]
["binance-futures","BTCUSDT",1736380831755,1.974,94972.6,94972.5,4.22]
["binance-futures","BTCUSDT",1736380831911,2.557,94972.6,94972.5,0.638]
["binance-futures","BTCUSDT",1736380831962,2.557,94972.6,94972.5,0.64]
["binance-futures","BTCUSDT",1736380832065,3.385,94972.6,94972.5,0.64]
["binance-futures","BTCUSDT",1736380832114,3.385,94972.6,94972.5,0.63]
["binance-futures","BTCUSDT",1736380832167,3.373,94972.6,94972.5,0.533]
["binance-futures","BTCUSDT",1736380832218,3.373,94972.6,94972.5,0.531]
["binance-futures","BTCUSDT",1736380832270,3.373,94972.6,94972.5,0.636]
["binance-futures","BTCUSDT",1736380832322,3.371,94972.6,94972.5,0.636]
["binance-futures","BTCUSDT",1736380832424,3.373,94972.6,94972.5,0.639]
["binance-futures","BTCUSDT",1736380832584,3.34,94972.6,94972.5,0.639]
["binance-futures","BTCUSDT",1736380832897,3.34,94972.6,94972.5,0.526]
["binance-futures","BTCUSDT",1736380833005,3.34,94972.6,94972.5,0.515]
["binance-futures","BTCUSDT",1736380833108,3.34,94972.6,94972.5,0.538]
["binance-futures","BTCUSDT",1736380833163,3.34,94972.6,94972.5,0.491]
["binance-futures","BTCUSDT",1736380833214,3.34,94972.6,94972.5,0.522]
["binance-futures","BTCUSDT",1736380833267,3.342,94972.6,94972.5,0.428]
["binance-futures","BTCUSDT",1736380833317,3.342,94972.6,94972.5,0.526]
["binance-futures","BTCUSDT",1736380833372,3.336,94972.6,94972.5,0.531]
["binance-futures","BTCUSDT",1736380833426,3.336,94972.6,94972.5,0.48]
["binance-futures","BTCUSDT",1736380833637,3.436,94972.6,94972.5,0.48]
["binance-futures","BTCUSDT",1736380833744,3.436,94972.6,94972.5,0.446]
["binance-futures","BTCUSDT",1736380833794,3.436,94972.6,94972.5,0.444]
["binance-futures","BTCUSDT",1736380833902,3.438,94972.6,94972.5,0.444]
["binance-futures","BTCUSDT",1736380833954,3.438,94972.6,94972.5,0.349]
["binance-futures","BTCUSDT",1736380834005,3.441,94972.6,94972.5,0.124]
["binance-futures","BTCUSDT",1736380834060,3.447,94972.6,94972.5,0.121]
["binance-futures","BTCUSDT",1736380834109,3.45,94972.6,94972.5,0.121]
["binance-futures","BTCUSDT",1736380834161,3.544,94972.6,94972.5,0.111]
["binance-futures","BTCUSDT",1736380834213,3.541,94972.6,94972.5,0.113]
["binance-futures","BTCUSDT",1736380834310,3.541,94972.6,94972.5,0.119]
["binance-futures","BTCUSDT",1736380834373,3.428,94972.6,94972.5,0.119]
["binance-futures","BTCUSDT",1736380834422,3.303,94972.6,94972.5,0.148]
["binance-futures","BTCUSDT",1736380834479,3.303,94972.6,94972.5,0.18]
["binance-futures","BTCUSDT",1736380834529,3.303,94972.6,94972.5,0.267]
["binance-futures","BTCUSDT",1736380834584,2.829,94972.6,94972.5,1.615]
["binance-futures","BTCUSDT",1736380834635,2.226,94972.6,94972.5,1.657]
["binance-futures","BTCUSDT",1736380834688,2.226,94972.6,94972.5,1.665]
["binance-futures","BTCUSDT",1736380834739,2.076,94972.6,94972.5,1.452]
["binance-futures","BTCUSDT",1736380834842,2.076,94972.6,94972.5,1.448]
["binance-futures","BTCUSDT",1736380834948,2.076,94972.6,94972.5,1.446]
["binance-futures","BTCUSDT",1736380835053,2.125,94972.6,94972.5,1.434]
["binance-futures","BTCUSDT",1736380835107,2.125,94972.6,94972.5,1.445]
["binance-futures","BTCUSDT",1736380835158,2.821,94972.6,94972.5,1.383]
["binance-futures","BTCUSDT",1736380835205,3.321,94972.6,94972.5,0.417]
["binance-futures","BTCUSDT",1736380835258,3.321,94972.6,94972.5,0.439]
["binance-futures","BTCUSDT",1736380835313,3.321,94972.6,94972.5,0.368]
["binance-futures","BTCUSDT",1736380835354,3.321,94972.6,94972.5,0.391]
["binance-futures","BTCUSDT",1736380835421,2.817,94972.6,94972.5,1.615]
["binance-futures","BTCUSDT",1736380835472,2.13,94972.6,94972.5,1.613]
["binance-futures","BTCUSDT",1736380835513,2.147,94972.6,94972.5,1.615]
["binance-futures","BTCUSDT",1736380835575,2.147,94972.6,94972.5,0.947]
["binance-futures","BTCUSDT",1736380835626,2.058,94972.6,94972.5,1.348]
["binance-futures","BTCUSDT",1736380835677,2.058,94972.6,94972.5,1.419]
["binance-futures","BTCUSDT",1736380835730,2.507,94972.6,94972.5,0.098]
["binance-futures","BTCUSDT",1736380835830,3.12,94972.6,94972.5,0.098]
["binance-futures","BTCUSDT",1736380835937,12.327,94972.1,94972.0,0.037]
["binance-futures","BTCUSDT",1736380835988,12.332,94972.1,94972.0,0.037]
["binance-futures","BTCUSDT",1736380836042,12.639,94972.1,94972.0,0.054]
["binance-futures","BTCUSDT",1736380836146,12.639,94972.1,94972.0,0.075]
["binance-futures","BTCUSDT",1736380836199,12.641,94972.1,94972.0,0.081]
["binance-futures","BTCUSDT",1736380836241,12.644,94972.1,94972.0,0.084]
["binance-futures","BTCUSDT",1736380836304,11.949,94972.1,94972.0,0.136]
["binance-futures","BTCUSDT",1736380836406,11.953,94972.1,94972.0,0.136]
["binance-futures","BTCUSDT",1736380836455,11.932,94972.1,94972.0,0.142]
["binance-futures","BTCUSDT",1736380836514,11.931,94972.1,94972.0,0.142]
["binance-futures","BTCUSDT",1736380836676,11.938,94972.1,94972.0,0.142]
["binance-futures","BTCUSDT",1736380836716,11.92,94972.1,94972.0,0.14]
["binance-futures","BTCUSDT",1736380836885,11.896,94972.1,94972.0,0.14]
["binance-futures","BTCUSDT",1736380836933,11.896,94972.1,94972.0,0.116]
["binance-futures","BTCUSDT",1736380837094,11.896,94972.1,94972.0,0.115]
["binance-futures","BTCUSDT",1736380837143,11.896,94972.1,94972.0,0.121]
["binance-futures","BTCUSDT",1736380837251,0.249,94968.5,94968.2,0.15]
["binance-futures","BTCUSDT",1736380837302,9.38,94968.5,94968.4,0.161]
["binance-futures","BTCUSDT",1736380837355,11.133,94965.7,94965.6,0.137]
["binance-futures","BTCUSDT",1736380837406,7.074,94964.6,94964.5,0.523]
["binance-futures","BTCUSDT",1736380837454,7.167,94964.6,94964.5,0.525]
["binance-futures","BTCUSDT",1736380837509,7.137,94964.6,94964.5,0.527]
["binance-futures","BTCUSDT",1736380837715,8.534,94961.5,94961.4,0.086]
["binance-futures","BTCUSDT",1736380837764,8.106,94961.5,94961.4,0.02]
["binance-futures","BTCUSDT",1736380837818,8.113,94961.5,94961.4,0.102]
["binance-futures","BTCUSDT",1736380837921,8.113,94961.5,94961.4,0.104]
["binance-futures","BTCUSDT",1736380837975,6.279,94959.0,94958.9,0.059]
["binance-futures","BTCUSDT",1736380838027,6.604,94959.0,94958.9,0.258]
["binance-futures","BTCUSDT",1736380838075,6.606,94959.0,94958.9,0.199]
["binance-futures","BTCUSDT",1736380838129,2.86,94959.0,94958.9,2.106]
["binance-futures","BTCUSDT",1736380838180,2.816,94959.0,94958.9,1.32]
["binance-futures","BTCUSDT",1736380838232,2.852,94959.0,94958.9,1.597]
["binance-futures","BTCUSDT",1736380838336,2.856,94959.0,94958.9,1.599]
["binance-futures","BTCUSDT",1736380838389,2.858,94959.0,94958.9,1.424]
["binance-futures","BTCUSDT",1736380838441,2.799,94959.0,94958.9,1.428]
["binance-futures","BTCUSDT",1736380838493,2.524,94959.0,94958.9,1.435]
["binance-futures","BTCUSDT",1736380838545,2.522,94959.0,94958.9,1.431]
["binance-futures","BTCUSDT",1736380838591,2.522,94959.0,94958.9,1.416]
["binance-futures","BTCUSDT",1736380838647,2.533,94959.0,94958.9,1.419]
["binance-futures","BTCUSDT",1736380838744,2.442,94959.0,94958.9,1.421]
["binance-futures","BTCUSDT",1736380838907,2.442,94959.0,94958.9,1.341]
["binance-futures","BTCUSDT",1736380839112,2.54,94959.0,94958.9,1.341]
["binance-futures","BTCUSDT",1736380839229,2.466,94959.0,94958.9,1.343]
["binance-futures","BTCUSDT",1736380839278,2.558,94959.0,94958.9,1.343]
["binance-futures","BTCUSDT",1736380839431,2.558,94959.0,94958.9,1.347]
["binance-futures","BTCUSDT",1736380839545,2.558,94959.0,94958.9,1.35]
["binance-futures","BTCUSDT",1736380839595,2.457,94959.0,94958.9,1.352]
["binance-futures","BTCUSDT",1736380839647,2.359,94959.0,94958.9,1.352]
["binance-futures","BTCUSDT",1736380839753,2.425,94959.0,94958.9,1.529]
["binance-futures","BTCUSDT",1736380839806,2.523,94959.0,94958.9,1.529]
["binance-futures","BTCUSDT",1736380839857,2.647,94959.0,94958.9,1.223]
["binance-futures","BTCUSDT",1736380840069,2.689,94959.0,94958.9,1.223]
["binance-futures","BTCUSDT",1736380840120,2.525,94959.0,94958.9,1.173]
["binance-futures","BTCUSDT",1736380840172,2.781,94959.0,94958.9,0.233]
["binance-futures","BTCUSDT",1736380840223,2.783,94959.0,94958.9,0.154]
["binance-futures","BTCUSDT",1736380840276,2.783,94959.0,94958.9,0.156]
["binance-futures","BTCUSDT",1736380840330,2.781,94959.0,94958.9,0.233]
["binance-futures","BTCUSDT",1736380840434,2.781,94959.0,94958.9,0.141]
["binance-futures","BTCUSDT",1736380840486,2.788,94959.0,94958.9,0.112]
["binance-futures","BTCUSDT",1736380840536,5.243,94959.0,94958.9,0.222]
["binance-futures","BTCUSDT",1736380840585,4.632,94959.0,94958.9,0.186]
["binance-futures","BTCUSDT",1736380840637,4.63,94959.0,94958.9,0.186]
["binance-futures","BTCUSDT",1736380840748,4.63,94959.0,94958.9,0.442]
["binance-futures","BTCUSDT",1736380840796,4.633,94959.0,94958.9,0.453]
["binance-futures","BTCUSDT",1736380840848,4.633,94959.0,94958.9,0.184]
["binance-futures","BTCUSDT",1736380840903,4.633,94959.0,94958.9,0.28]
["binance-futures","BTCUSDT",1736380840956,4.722,94949.0,94948.9,1.771]
["binance-futures","BTCUSDT",1736380841007,4.507,94949.0,94948.9,1.944]
["binance-futures","BTCUSDT",1736380841054,3.458,94949.0,94948.9,1.945]
["binance-futures","BTCUSDT",1736380841109,3.519,94949.0,94948.9,1.533]
["binance-futures","BTCUSDT",1736380841161,3.242,94949.0,94948.9,1.547]
["binance-futures","BTCUSDT",1736380841211,2.624,94949.0,94948.9,1.627]
["binance-futures","BTCUSDT",1736380841265,0.189,94949.0,94948.9,2.268]
["binance-futures","BTCUSDT",1736380841318,0.191,94949.0,94948.9,2.276]
["binance-futures","BTCUSDT",1736380841370,0.004,94949.2,94949.1,0.531]
["binance-futures","BTCUSDT",1736380841422,0.105,94951.9,94951.8,14.089]
["binance-futures","BTCUSDT",1736380841473,0.105,94951.9,94951.8,10.989]
["binance-futures","BTCUSDT",1736380841524,0.105,94951.9,94951.8,9.528]
["binance-futures","BTCUSDT",1736380841580,0.105,94951.9,94951.8,10.18]
["binance-futures","BTCUSDT",1736380841633,0.098,94951.9,94951.8,10.247]
["binance-futures","BTCUSDT",1736380841686,0.1,94951.9,94951.8,10.261]
["binance-futures","BTCUSDT",1736380841743,0.203,94951.9,94951.8,10.267]
["binance-futures","BTCUSDT",1736380841793,0.002,94960.0,94958.6,18.028]
["binance-futures","BTCUSDT",1736380841845,0.096,94958.7,94958.6,7.964]
["binance-futures","BTCUSDT",1736380841895,0.002,94960.0,94959.6,0.511]
["binance-futures","BTCUSDT",1736380841943,0.002,94964.4,94964.3,5.779]
["binance-futures","BTCUSDT",1736380841997,0.006,94965.4,94965.2,2.192]
["binance-futures","BTCUSDT",1736380842048,0.215,94965.3,94965.2,11.843]
["binance-futures","BTCUSDT",1736380842101,0.827,94965.3,94965.2,8.982]
["binance-futures","BTCUSDT",1736380842151,1.155,94965.3,94965.2,8.686]
["binance-futures","BTCUSDT",1736380842205,0.867,94965.3,94965.2,8.688]
["binance-futures","BTCUSDT",1736380842257,0.111,94965.3,94965.2,8.993]
["binance-futures","BTCUSDT",1736380842312,0.107,94965.3,94965.2,8.995]
["binance-futures","BTCUSDT",1736380842365,0.107,94965.3,94965.2,8.974]
["binance-futures","BTCUSDT",1736380842422,0.093,94965.3,94965.2,8.986]
["binance-futures","BTCUSDT",1736380842475,0.097,94965.3,94965.2,9.586]
["binance-futures","BTCUSDT",1736380842518,0.097,94965.3,94965.2,9.682]
["binance-futures","BTCUSDT",1736380842576,0.099,94965.3,94965.2,9.688]
["binance-futures","BTCUSDT",1736380842781,1.124,94965.3,94965.2,5.05]
["binance-futures","BTCUSDT",1736380842832,1.038,94965.3,94965.2,5.05]
["binance-futures","BTCUSDT",1736380842885,1.739,94965.3,94965.2,5.05]
["binance-futures","BTCUSDT",1736380842942,1.739,94965.3,94965.2,3.848]
["binance-futures","BTCUSDT",1736380842993,1.837,94965.3,94965.2,3.834]
["binance-futures","BTCUSDT",1736380843093,1.839,94965.3,94965.2,3.834]
["binance-futures","BTCUSDT",1736380843192,1.837,94965.3,94965.2,3.88]
["binance-futures","BTCUSDT",1736380843245,1.979,94965.3,94965.2,3.882]
["binance-futures","BTCUSDT",1736380843304,1.981,94965.3,94965.2,3.882]
["binance-futures","BTCUSDT",1736380843355,1.883,94965.3,94965.2,3.882]
["binance-futures","BTCUSDT",1736380843409,1.874,94965.3,94965.2,3.882]
["binance-futures","BTCUSDT",1736380843454,1.806,94965.3,94965.2,3.863]
["binance-futures","BTCUSDT",1736380843512,0.417,94965.3,94965.2,4.029]
["binance-futures","BTCUSDT",1736380843567,0.417,94965.3,94965.2,6.064]
["binance-futures","BTCUSDT",1736380843617,0.417,94965.3,94965.2,5.333]
["binance-futures","BTCUSDT",1736380843672,0.234,94965.3,94965.2,6.399]
["binance-futures","BTCUSDT",1736380843731,0.234,94965.3,94965.2,6.351]
["binance-futures","BTCUSDT",1736380843784,0.234,94965.3,94965.2,6.856]
["binance-futures","BTCUSDT",1736380843834,0.184,94965.3,94965.2,6.385]
["binance-futures","BTCUSDT",1736380843886,0.178,94965.3,94965.2,6.486]
["binance-futures","BTCUSDT",1736380843935,0.18,94965.3,94965.2,6.408]
["binance-futures","BTCUSDT",1736380843988,0.184,94965.3,94965.2,6.408]
["binance-futures","BTCUSDT",1736380844039,0.184,94965.3,94965.2,5.913]
["binance-futures","BTCUSDT",1736380844100,0.028,94966.2,94965.4,0.031]
["binance-futures","BTCUSDT",1736380844156,0.028,94966.2,94966.1,6.653]
["binance-futures","BTCUSDT",1736380844210,0.028,94966.2,94966.1,9.675]
["binance-futures","BTCUSDT",1736380844259,0.221,94966.2,94966.1,9.389]
["binance-futures","BTCUSDT",1736380844314,0.426,94966.2,94966.1,9.476]
["binance-futures","BTCUSDT",1736380844361,0.424,94966.2,94966.1,9.497]
["binance-futures","BTCUSDT",1736380844420,0.402,94966.2,94966.1,9.531]
["binance-futures","BTCUSDT",1736380844471,0.402,94966.2,94966.1,9.535]
["binance-futures","BTCUSDT",1736380844517,0.197,94966.2,94966.1,10.368]
["binance-futures","BTCUSDT",1736380844564,0.197,94966.2,94966.1,10.383]
["binance-futures","BTCUSDT",1736380844630,0.01,94969.0,94968.2,0.869]
["binance-futures","BTCUSDT",1736380844680,0.013,94972.8,94970.8,3.665]
["binance-futures","BTCUSDT",1736380844731,0.013,94972.8,94972.4,4.035]
["binance-futures","BTCUSDT",1736380844783,0.061,94984.3,94979.8,0.254]
["binance-futures","BTCUSDT",1736380844835,0.761,94985.8,94983.9,0.12]
["binance-futures","BTCUSDT",1736380844885,0.07,94985.8,94983.9,1.596]
["binance-futures","BTCUSDT",1736380844937,0.006,94989.8,94989.7,1.063]
["binance-futures","BTCUSDT",1736380844988,0.002,94987.3,94986.4,0.659]
["binance-futures","BTCUSDT",1736380845090,0.188,94991.0,94989.8,2.03]
["binance-futures","BTCUSDT",1736380845140,0.055,94991.1,94989.7,6.11]
["binance-futures","BTCUSDT",1736380845195,0.038,94991.1,94991.0,3.376]
["binance-futures","BTCUSDT",1736380845246,0.005,94991.9,94991.2,0.096]
["binance-futures","BTCUSDT",1736380845297,0.208,94994.8,94994.6,1.496]
["binance-futures","BTCUSDT",1736380845348,0.33,94994.8,94994.6,1.496]
["binance-futures","BTCUSDT",1736380845398,1.086,94994.8,94994.7,0.229]
["binance-futures","BTCUSDT",1736380845450,2.25,94994.8,94994.7,1.933]
["binance-futures","BTCUSDT",1736380845501,0.015,94994.8,94994.7,2.564]
["binance-futures","BTCUSDT",1736380845552,0.011,94997.7,94997.6,4.737]
["binance-futures","BTCUSDT",1736380845604,0.01,94997.7,94997.6,3.421]
["binance-futures","BTCUSDT",1736380845654,0.154,94997.7,94997.6,4.735]
["binance-futures","BTCUSDT",1736380845705,0.156,94997.7,94997.6,4.273]
["binance-futures","BTCUSDT",1736380845756,0.156,94997.7,94997.6,8.035]
["binance-futures","BTCUSDT",1736380845809,0.156,94997.7,94997.6,8.11]
["binance-futures","BTCUSDT",1736380845859,0.153,94997.7,94997.6,8.901]
["binance-futures","BTCUSDT",1736380845914,0.153,94997.7,94997.6,8.918]
["binance-futures","BTCUSDT",1736380845963,0.174,94997.7,94997.6,8.876]
["binance-futures","BTCUSDT",1736380846019,0.174,94997.7,94997.6,8.871]
["binance-futures","BTCUSDT",1736380846066,0.174,94997.7,94997.6,8.9]
["binance-futures","BTCUSDT",1736380846124,0.026,94997.7,94997.6,8.927]
["binance-futures","BTCUSDT",1736380846177,0.15,95000.2,95000.1,1.536]
["binance-futures","BTCUSDT",1736380846228,1.164,95001.1,95001.0,5.817]
["binance-futures","BTCUSDT",1736380846279,1.443,95001.1,95001.0,5.545]
["binance-futures","BTCUSDT",1736380846330,1.514,95001.1,95001.0,5.152]
["binance-futures","BTCUSDT",1736380846383,0.887,95001.1,95001.0,5.404]
["binance-futures","BTCUSDT",1736380846434,1.56,95001.1,95001.0,5.166]
["binance-futures","BTCUSDT",1736380846485,1.225,95001.1,95001.0,5.368]
["binance-futures","BTCUSDT",1736380846537,0.936,95001.1,95001.0,5.385]
["binance-futures","BTCUSDT",1736380846590,0.936,95001.1,95001.0,5.417]
["binance-futures","BTCUSDT",1736380846642,0.936,95001.1,95001.0,5.471]
["binance-futures","BTCUSDT",1736380846694,0.936,95001.1,95001.0,5.383]
["binance-futures","BTCUSDT",1736380846739,0.936,95001.1,95001.0,5.649]
["binance-futures","BTCUSDT",1736380846798,0.173,95001.1,95001.0,5.656]
["binance-futures","BTCUSDT",1736380846903,0.173,95001.1,95001.0,4.87]
["binance-futures","BTCUSDT",1736380847106,0.932,95001.1,95001.0,5.046]
["binance-futures","BTCUSDT",1736380847161,1.295,95001.1,95001.0,5.034]
["binance-futures","BTCUSDT",1736380847223,1.42,95001.1,95001.0,4.591]
["binance-futures","BTCUSDT",1736380847272,1.489,95001.1,95001.0,2.957]
["binance-futures","BTCUSDT",1736380847326,1.489,95001.1,95001.0,2.992]
["binance-futures","BTCUSDT",1736380847377,1.491,95001.1,95001.0,2.992]
["binance-futures","BTCUSDT",1736380847430,1.674,95001.1,95001.0,2.937]
["binance-futures","BTCUSDT",1736380847482,1.902,95001.1,95001.0,2.575]
["binance-futures","BTCUSDT",1736380847533,1.931,95001.1,95001.0,2.572]
["binance-futures","BTCUSDT",1736380847584,2.029,95001.1,95001.0,1.509]
["binance-futures","BTCUSDT",1736380847643,3.025,95001.1,95001.0,1.319]
["binance-futures","BTCUSDT",1736380847698,3.023,95001.1,95001.0,1.077]
["binance-futures","BTCUSDT",1736380847750,3.212,95001.1,95001.0,0.616]
["binance-futures","BTCUSDT",1736380847801,3.216,95001.1,95001.0,0.327]
["binance-futures","BTCUSDT",1736380847852,3.224,95001.1,95001.0,0.66]
["binance-futures","BTCUSDT",1736380847904,3.224,95001.1,95001.0,0.647]
["binance-futures","BTCUSDT",1736380847956,1.514,95000.1,95000.0,0.002]
["binance-futures","BTCUSDT",1736380848008,8.684,94996.4,94996.3,0.189]
["binance-futures","BTCUSDT",1736380848059,7.792,94996.4,94996.3,0.351]
["binance-futures","BTCUSDT",1736380848110,7.661,94996.4,94996.3,1.349]
["binance-futures","BTCUSDT",1736380848162,7.562,94996.4,94996.3,1.644]
["binance-futures","BTCUSDT",1736380848212,7.704,94996.4,94996.3,1.644]
["binance-futures","BTCUSDT",1736380848262,7.706,94996.4,94996.3,1.365]
["binance-futures","BTCUSDT",1736380848317,7.706,94996.4,94996.3,1.644]
["binance-futures","BTCUSDT",1736380848366,7.708,94996.4,94996.3,1.644]
["binance-futures","BTCUSDT",1736380848420,7.708,94996.4,94996.3,1.646]
["binance-futures","BTCUSDT",1736380848473,7.708,94996.4,94996.3,1.367]
["binance-futures","BTCUSDT",1736380848527,7.708,94996.4,94996.3,0.556]
["binance-futures","BTCUSDT",1736380848578,7.729,94996.4,94996.3,0.619]
["binance-futures","BTCUSDT",1736380848632,7.871,94996.4,94996.3,0.607]
["binance-futures","BTCUSDT",1736380848684,7.871,94996.4,94996.3,0.619]
["binance-futures","BTCUSDT",1736380848839,7.785,94996.4,94996.3,0.619]
["binance-futures","BTCUSDT",1736380848944,7.782,94996.4,94996.3,1.729]
["binance-futures","BTCUSDT",1736380849046,7.782,94996.4,94996.3,1.733]
["binance-futures","BTCUSDT",1736380849104,7.782,94996.4,94996.3,1.741]
["binance-futures","BTCUSDT",1736380849159,7.782,94996.4,94996.3,1.472]
["binance-futures","BTCUSDT",1736380849209,7.795,94996.4,94996.3,0.09]
["binance-futures","BTCUSDT",1736380849262,7.797,94996.4,94996.3,0.285]
["binance-futures","BTCUSDT",1736380849309,7.891,94996.4,94996.3,1.378]
["binance-futures","BTCUSDT",1736380849368,7.431,94996.4,94996.3,1.451]
["binance-futures","BTCUSDT",1736380849430,7.651,94996.4,94996.3,1.272]
["binance-futures","BTCUSDT",1736380849468,7.651,94996.4,94996.3,1.293]
["binance-futures","BTCUSDT",1736380849530,7.651,94996.4,94996.3,1.34]
["binance-futures","BTCUSDT",1736380849607,7.664,94996.4,94996.3,1.484]
["binance-futures","BTCUSDT",1736380849704,7.664,94996.4,94996.3,1.477]
["binance-futures","BTCUSDT",1736380849814,7.711,94996.4,94996.3,1.477]
["binance-futures","BTCUSDT",1736380849867,7.713,94996.4,94996.3,0.195]
["binance-futures","BTCUSDT",1736380849913,7.713,94996.4,94996.3,0.035]
["binance-futures","BTCUSDT",1736380850144,7.713,94996.4,94996.3,0.04]
["binance-futures","BTCUSDT",1736380850247,7.711,94996.4,94996.3,0.04]
["binance-futures","BTCUSDT",1736380850413,7.713,94996.4,94996.3,0.04]
["binance-futures","BTCUSDT",1736380850519,7.713,94996.4,94996.3,0.182]
["binance-futures","BTCUSDT",1736380850888,11.719,94994.8,94994.7,0.619]
["binance-futures","BTCUSDT",1736380850939,11.526,94994.8,94994.7,0.585]
["binance-futures","BTCUSDT",1736380850990,11.532,94994.8,94994.7,0.166]
["binance-futures","BTCUSDT",1736380851041,11.532,94994.8,94994.7,0.168]
["binance-futures","BTCUSDT",1736380851088,11.532,94994.8,94994.7,0.072]
["binance-futures","BTCUSDT",1736380851142,11.547,94994.8,94994.7,0.106]
["binance-futures","BTCUSDT",1736380851190,11.544,94994.8,94994.7,1.356]
["binance-futures","BTCUSDT",1736380851244,10.302,94994.8,94994.7,1.631]
["binance-futures","BTCUSDT",1736380851302,10.238,94994.8,94994.7,1.633]
["binance-futures","BTCUSDT",1736380851405,10.327,94994.8,94994.7,1.63]
["binance-futures","BTCUSDT",1736380851437,10.243,94994.8,94994.7,1.639]
["binance-futures","BTCUSDT",1736380851511,10.243,94994.8,94994.7,1.652]
["binance-futures","BTCUSDT",1736380851558,11.303,94994.8,94994.7,0.127]
["binance-futures","BTCUSDT",1736380851617,11.445,94994.8,94994.7,0.131]
["binance-futures","BTCUSDT",1736380851668,6.747,94985.3,94985.2,0.245]
["binance-futures","BTCUSDT",1736380851720,10.768,94985.3,94985.2,0.195]
["binance-futures","BTCUSDT",1736380851770,4.315,94982.5,94982.4,0.049]
["binance-futures","BTCUSDT",1736380851821,8.809,94982.5,94982.4,0.178]
["binance-futures","BTCUSDT",1736380851870,8.809,94982.5,94982.4,0.144]
["binance-futures","BTCUSDT",1736380851922,8.812,94982.5,94982.4,0.144]
["binance-futures","BTCUSDT",1736380851973,8.814,94982.5,94982.4,0.359]
["binance-futures","BTCUSDT",1736380852026,8.814,94982.5,94982.4,0.379]
["binance-futures","BTCUSDT",1736380852081,8.712,94982.5,94982.4,1.52]
["binance-futures","BTCUSDT",1736380852132,8.591,94982.5,94982.4,1.548]
["binance-futures","BTCUSDT",1736380852184,8.591,94982.5,94982.4,1.568]
["binance-futures","BTCUSDT",1736380852237,8.623,94982.5,94982.4,1.847]
["binance-futures","BTCUSDT",1736380852288,4.318,94982.5,94982.4,2.081]
["binance-futures","BTCUSDT",1736380852341,3.152,94982.5,94982.4,2.175]
["binance-futures","BTCUSDT",1736380852393,3.133,94982.5,94982.4,2.175]
["binance-futures","BTCUSDT",1736380852445,3.204,94982.5,94982.4,2.182]
["binance-futures","BTCUSDT",1736380852549,3.133,94982.5,94982.4,2.115]
["binance-futures","BTCUSDT",1736380852612,3.343,94982.5,94982.4,2.036]
["binance-futures","BTCUSDT",1736380852666,3.343,94982.5,94982.4,1.873]
["binance-futures","BTCUSDT",1736380852718,3.441,94982.5,94982.4,1.873]
["binance-futures","BTCUSDT",1736380852770,3.441,94982.5,94982.4,1.876]
["binance-futures","BTCUSDT",1736380853129,3.441,94982.5,94982.4,1.902]
["binance-futures","BTCUSDT",1736380853192,3.441,94982.5,94982.4,1.904]
["binance-futures","BTCUSDT",1736380853239,3.531,94982.5,94982.4,1.904]
["binance-futures","BTCUSDT",1736380853292,3.546,94982.5,94982.4,0.758]
["binance-futures","BTCUSDT",1736380853346,3.546,94982.5,94982.4,0.426]
["binance-futures","BTCUSDT",1736380853400,3.546,94982.5,94982.4,0.57]
["binance-futures","BTCUSDT",1736380853452,3.548,94982.5,94982.4,0.568]
["binance-futures","BTCUSDT",1736380853503,3.548,94982.5,94982.4,0.573]
["binance-futures","BTCUSDT",1736380853607,3.548,94982.5,94982.4,0.861]
["binance-futures","BTCUSDT",1736380853656,3.548,94982.5,94982.4,0.778]
["binance-futures","BTCUSDT",1736380853710,3.858,94982.5,94982.4,1.553]
["binance-futures","BTCUSDT",1736380853731,3.458,94982.5,94982.4,1.624]
["binance-futures","BTCUSDT",1736380853810,3.618,94982.5,94982.4,1.554]
["binance-futures","BTCUSDT",1736380853865,3.558,94982.5,94982.4,1.628]
["binance-futures","BTCUSDT",1736380853915,3.56,94982.5,94982.4,1.557]
["binance-futures","BTCUSDT",1736380853970,3.56,94982.5,94982.4,1.562]
["binance-futures","BTCUSDT",1736380854019,3.56,94982.5,94982.4,0.589]
["binance-futures","BTCUSDT",1736380854132,3.547,94982.5,94982.4,0.59]
["binance-futures","BTCUSDT",1736380854171,3.558,94982.5,94982.4,0.59]
["binance-futures","BTCUSDT",1736380854335,3.465,94982.5,94982.4,0.59]
["binance-futures","BTCUSDT",1736380854442,3.469,94982.5,94982.4,0.805]
["binance-futures","BTCUSDT",1736380854494,3.369,94982.5,94982.4,1.842]
["binance-futures","BTCUSDT",1736380854603,3.369,94982.5,94982.4,1.551]
["binance-futures","BTCUSDT",1736380854754,3.372,94982.5,94982.4,1.551]
["binance-futures","BTCUSDT",1736380854852,3.372,94982.5,94982.4,1.549]
["binance-futures","BTCUSDT",1736380854918,3.372,94982.5,94982.4,1.622]
["binance-futures","BTCUSDT",1736380854972,3.372,94982.5,94982.4,1.901]
["binance-futures","BTCUSDT",1736380855022,3.37,94982.5,94982.4,1.903]
["binance-futures","BTCUSDT",1736380855072,3.204,94982.5,94982.4,1.903]
["binance-futures","BTCUSDT",1736380855125,3.277,94982.5,94982.4,1.92]
["binance-futures","BTCUSDT",1736380855178,3.205,94982.5,94982.4,1.965]
["binance-futures","BTCUSDT",1736380855232,3.205,94982.5,94982.4,1.981]
["binance-futures","BTCUSDT",1736380855279,3.271,94982.5,94982.4,1.966]
["binance-futures","BTCUSDT",1736380855332,3.273,94982.5,94982.4,1.966]
["binance-futures","BTCUSDT",1736380855385,3.207,94982.5,94982.4,1.978]
["binance-futures","BTCUSDT",1736380855440,3.203,94982.5,94982.4,1.978]
["binance-futures","BTCUSDT",1736380855491,3.435,94982.5,94982.4,1.976]
["binance-futures","BTCUSDT",1736380855540,3.435,94982.5,94982.4,2.053]
["binance-futures","BTCUSDT",1736380855594,3.44,94982.5,94982.4,2.053]
["binance-futures","BTCUSDT",1736380855804,3.454,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380855848,3.456,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380855962,3.566,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380856009,3.569,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380856106,3.569,94982.5,94982.4,2.035]
["binance-futures","BTCUSDT",1736380856167,3.583,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380856225,3.56,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380856277,3.562,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380856332,3.58,94982.5,94982.4,2.038]
["binance-futures","BTCUSDT",1736380856385,3.58,94982.5,94982.4,2.036]
["binance-futures","BTCUSDT",1736380856440,3.578,94982.5,94982.4,2.026]
["binance-futures","BTCUSDT",1736380856500,3.575,94982.5,94982.4,2.131]
["binance-futures","BTCUSDT",1736380856531,3.575,94982.5,94982.4,2.15]
["binance-futures","BTCUSDT",1736380856655,3.621,94982.5,94982.4,2.15]
["binance-futures","BTCUSDT",1736380856705,3.671,94982.5,94982.4,2.133]
["binance-futures","BTCUSDT",1736380856755,3.729,94982.5,94982.4,2.127]
["binance-futures","BTCUSDT",1736380856812,3.631,94982.5,94982.4,2.127]
["binance-futures","BTCUSDT",1736380856865,3.729,94982.5,94982.4,2.127]
["binance-futures","BTCUSDT",1736380856917,3.629,94982.5,94982.4,2.141]
["binance-futures","BTCUSDT",1736380856968,3.629,94982.5,94982.4,2.127]
["binance-futures","BTCUSDT",1736380857016,4.681,94982.5,94982.4,2.153]
["binance-futures","BTCUSDT",1736380857123,4.681,94982.5,94982.4,2.162]
["binance-futures","BTCUSDT",1736380857175,4.681,94982.5,94982.4,2.114]
["binance-futures","BTCUSDT",1736380857224,4.681,94982.5,94982.4,2.163]
["binance-futures","BTCUSDT",1736380857383,4.588,94982.5,94982.4,2.163]
["binance-futures","BTCUSDT",1736380857551,4.588,94982.5,94982.4,2.092]
["binance-futures","BTCUSDT",1736380857605,4.7,94982.5,94982.4,0.98]
["binance-futures","BTCUSDT",1736380857657,4.749,94982.5,94982.4,0.702]
["binance-futures","BTCUSDT",1736380857709,4.491,94982.5,94982.4,1.724]
["binance-futures","BTCUSDT",1736380857761,4.336,94982.5,94982.4,2.074]
["binance-futures","BTCUSDT",1736380857811,4.336,94982.5,94982.4,1.797]
["binance-futures","BTCUSDT",1736380857859,4.334,94982.5,94982.4,2.076]
["binance-futures","BTCUSDT",1736380858017,4.334,94982.5,94982.4,2.108]
["binance-futures","BTCUSDT",1736380858070,4.33,94982.5,94982.4,2.112]
["binance-futures","BTCUSDT",1736380858120,4.33,94982.5,94982.4,2.111]
["binance-futures","BTCUSDT",1736380858171,4.327,94982.5,94982.4,2.11]
["binance-futures","BTCUSDT",1736380858208,4.327,94982.5,94982.4,2.1]
["binance-futures","BTCUSDT",1736380858330,4.222,94982.5,94982.4,2.101]
["binance-futures","BTCUSDT",1736380858383,4.277,94982.5,94982.4,2.101]
["binance-futures","BTCUSDT",1736380858440,4.28,94982.5,94982.4,2.115]
["binance-futures","BTCUSDT",1736380858494,4.275,94982.5,94982.4,2.115]
["binance-futures","BTCUSDT",1736380858544,4.373,94982.5,94982.4,2.155]
["binance-futures","BTCUSDT",1736380858653,4.231,94982.5,94982.4,2.155]
["binance-futures","BTCUSDT",1736380858708,4.24,94982.5,94982.4,2.037]
["binance-futures","BTCUSDT",1736380858805,4.24,94982.5,94982.4,2.067]
["binance-futures","BTCUSDT",1736380858869,4.142,94982.5,94982.4,2.067]
["binance-futures","BTCUSDT",1736380858921,4.146,94982.5,94982.4,2.067]
["binance-futures","BTCUSDT",1736380858972,4.158,94982.5,94982.4,2.025]
["binance-futures","BTCUSDT",1736380859130,4.256,94982.5,94982.4,2.024]
["binance-futures","BTCUSDT",1736380859182,4.253,94982.5,94982.4,2.015]
["binance-futures","BTCUSDT",1736380859231,4.255,94982.5,94982.4,2.017]
["binance-futures","BTCUSDT",1736380859392,4.255,94982.5,94982.4,2.019]
["binance-futures","BTCUSDT",1736380859494,4.157,94982.5,94982.4,2.019]
["binance-futures","BTCUSDT",1736380859549,4.157,94982.5,94982.4,2.032]
["binance-futures","BTCUSDT",1736380859607,4.299,94982.5,94982.4,2.032]
["binance-futures","BTCUSDT",1736380859756,4.407,94982.5,94982.4,0.591]
["binance-futures","BTCUSDT",1736380859819,5.027,94982.5,94982.4,0.806]
["binance-futures","BTCUSDT",1736380859870,5.027,94982.5,94982.4,0.847]
["binance-futures","BTCUSDT",1736380859926,3.403,94982.5,94982.4,3.911]
["binance-futures","BTCUSDT",1736380859978,1.824,94982.5,94982.4,5.953]
["binance-futures","BTCUSDT",1736380860029,1.814,94982.5,94982.4,5.88]
["binance-futures","BTCUSDT",1736380860081,2.159,94982.5,94982.4,4.688]
["binance-futures","BTCUSDT",1736380860131,1.892,94982.5,94982.4,4.537]
["binance-futures","BTCUSDT",1736380860185,1.864,94996.0,94995.9,3.043]
["binance-futures","BTCUSDT",1736380860237,2.226,94996.0,94995.9,2.908]
["binance-futures","BTCUSDT",1736380860285,1.856,94996.0,94995.9,3.144]
["binance-futures","BTCUSDT",1736380860339,1.937,94996.0,94995.9,1.21]
["binance-futures","BTCUSDT",1736380860389,1.947,94996.0,94995.9,1.234]
["binance-futures","BTCUSDT",1736380860441,1.668,94996.0,94995.9,1.27]
["binance-futures","BTCUSDT",1736380860493,0.671,94996.0,94995.9,2.279]
["binance-futures","BTCUSDT",1736380860547,0.456,94996.0,94995.9,2.903]
["binance-futures","BTCUSDT",1736380860598,0.273,94996.0,94995.9,3.333]
["binance-futures","BTCUSDT",1736380860649,0.386,94996.0,94995.9,4.108]
["binance-futures","BTCUSDT",1736380860701,0.516,94996.0,94995.9,4.095]
["binance-futures","BTCUSDT",1736380860855,0.261,94996.0,94995.9,4.112]
["binance-futures","BTCUSDT",1736380860907,0.012,95000.0,94999.9,4.538]
["binance-futures","BTCUSDT",1736380860959,0.309,95001.4,95001.3,6.797]
["binance-futures","BTCUSDT",1736380861010,0.109,95001.4,95001.3,7.319]
["binance-futures","BTCUSDT",1736380861060,0.391,95001.4,95001.3,8.582]
["binance-futures","BTCUSDT",1736380861113,0.39,95001.4,95001.3,8.547]
["binance-futures","BTCUSDT",1736380861165,0.384,95001.4,95001.3,8.58]
["binance-futures","BTCUSDT",1736380861215,0.384,95001.4,95001.3,8.592]
["binance-futures","BTCUSDT",1736380861267,0.153,95001.4,95001.3,8.64]
["binance-futures","BTCUSDT",1736380861320,0.169,95001.4,95001.3,8.643]
["binance-futures","BTCUSDT",1736380861373,0.172,95001.4,95001.3,8.643]
["binance-futures","BTCUSDT",1736380861425,0.172,95001.4,95001.3,9.116]
["binance-futures","BTCUSDT",1736380861470,0.172,95001.4,95001.3,8.643]
["binance-futures","BTCUSDT",1736380861527,0.174,95001.4,95001.3,8.643]
["binance-futures","BTCUSDT",1736380861578,0.176,95001.4,95001.3,8.643]
["binance-futures","BTCUSDT",1736380861631,0.152,95001.4,95001.3,9.992]
["binance-futures","BTCUSDT",1736380861672,1.204,95001.4,95001.3,9.992]
["binance-futures","BTCUSDT",1736380861730,1.204,95001.4,95001.3,10.023]
["binance-futures","BTCUSDT",1736380861780,1.204,95001.4,95001.3,10.025]
["binance-futures","BTCUSDT",1736380861996,0.942,95001.4,95001.3,9.762]
["binance-futures","BTCUSDT",1736380862047,0.871,95001.4,95001.3,9.762]
["binance-futures","BTCUSDT",1736380862098,0.871,95001.4,95001.3,9.62]
["binance-futures","BTCUSDT",1736380862149,0.873,95001.4,95001.3,9.761]
["binance-futures","BTCUSDT",1736380862203,0.877,95001.4,95001.3,9.763]
["binance-futures","BTCUSDT",1736380862255,0.877,95001.4,95001.3,9.538]
["binance-futures","BTCUSDT",1736380862360,0.877,95001.4,95001.3,9.77]
["binance-futures","BTCUSDT",1736380862465,1.216,95001.4,95001.3,9.539]
["binance-futures","BTCUSDT",1736380862518,0.88,95001.4,95001.3,9.557]
["binance-futures","BTCUSDT",1736380862573,0.884,95001.4,95001.3,9.872]
["binance-futures","BTCUSDT",1736380862679,0.884,95001.4,95001.3,9.856]
["binance-futures","BTCUSDT",1736380862744,1.26,95001.4,95001.3,9.851]
["binance-futures","BTCUSDT",1736380862803,1.262,95001.4,95001.3,9.29]
["binance-futures","BTCUSDT",1736380862908,2.668,95001.4,95001.3,7.501]
["binance-futures","BTCUSDT",1736380862962,2.658,95001.4,95001.3,7.414]
["binance-futures","BTCUSDT",1736380863016,3.915,95001.4,95001.3,6.064]
["binance-futures","BTCUSDT",1736380863066,4.484,95001.4,95001.3,4.101]
["binance-futures","BTCUSDT",1736380863117,4.965,95001.4,95001.3,2.536]
["binance-futures","BTCUSDT",1736380863219,9.293,94996.0,94994.0,0.004]
["binance-futures","BTCUSDT",1736380863269,13.206,94996.0,94995.9,0.064]
["binance-futures","BTCUSDT",1736380863321,13.364,94996.0,94995.9,0.163]
["binance-futures","BTCUSDT",1736380863372,13.164,94996.0,94995.9,0.163]
["binance-futures","BTCUSDT",1736380863423,13.164,94996.0,94995.9,0.31]
["binance-futures","BTCUSDT",1736380863477,12.942,94996.0,94995.9,0.307]
["binance-futures","BTCUSDT",1736380863529,12.956,94996.0,94995.9,0.307]
["binance-futures","BTCUSDT",1736380863581,12.756,94996.0,94995.9,0.307]
["binance-futures","BTCUSDT",1736380863630,12.756,94996.0,94995.9,0.522]
["binance-futures","BTCUSDT",1736380863685,12.756,94996.0,94995.9,0.532]
["binance-futures","BTCUSDT",1736380863735,12.756,94996.0,94995.9,0.533]
["binance-futures","BTCUSDT",1736380863839,5.824,94996.0,94995.9,1.963]
["binance-futures","BTCUSDT",1736380863892,5.949,94996.0,94995.9,1.963]
["binance-futures","BTCUSDT",1736380863942,5.908,94996.0,94995.9,1.965]
["binance-futures","BTCUSDT",1736380863997,5.878,94996.0,94995.9,1.965]
["binance-futures","BTCUSDT",1736380864048,5.882,94996.0,94995.9,2.705]
["binance-futures","BTCUSDT",1736380864103,5.872,94996.0,94995.9,2.704]
["binance-futures","BTCUSDT",1736380864152,5.872,94996.0,94995.9,2.708]
["binance-futures","BTCUSDT",1736380864207,5.882,94996.0,94995.9,2.708]
["binance-futures","BTCUSDT",1736380864265,6.515,94996.0,94995.9,1.497]
["binance-futures","BTCUSDT",1736380864317,6.501,94996.0,94995.9,1.568]
["binance-futures","BTCUSDT",1736380864357,6.403,94996.0,94995.9,1.494]
["binance-futures","BTCUSDT",1736380864415,6.501,94996.0,94995.9,1.494]
["binance-futures","BTCUSDT",1736380864473,6.403,94996.0,94995.9,1.496]
["binance-futures","BTCUSDT",1736380864530,4.727,94996.0,94995.9,2.684]
["binance-futures","BTCUSDT",1736380864577,4.727,94996.0,94995.9,2.68]
["binance-futures","BTCUSDT",1736380864637,4.572,94996.0,94995.9,2.682]
["binance-futures","BTCUSDT",1736380864686,4.574,94996.0,94995.9,2.69]
["binance-futures","BTCUSDT",1736380864796,5.624,94996.0,94995.9,2.69]
["binance-futures","BTCUSDT",1736380864848,5.875,94996.0,94995.9,2.688]
["binance-futures","BTCUSDT",1736380864908,5.877,94996.0,94995.9,2.643]
["binance-futures","BTCUSDT",1736380864951,5.875,94996.0,94995.9,2.72]
["binance-futures","BTCUSDT",1736380865005,5.198,94996.0,94995.9,2.928]
["binance-futures","BTCUSDT",1736380865061,4.956,94996.0,94995.9,2.936]
["binance-futures","BTCUSDT",1736380865110,4.958,94996.0,94995.9,2.942]
["binance-futures","BTCUSDT",1736380865216,4.958,94996.0,94995.9,2.184]
["binance-futures","BTCUSDT",1736380865262,4.958,94996.0,94995.9,1.905]
["binance-futures","BTCUSDT",1736380865321,4.958,94996.0,94995.9,2.003]
["binance-futures","BTCUSDT",1736380865367,4.959,94996.0,94995.9,2.006]
["binance-futures","BTCUSDT",1736380865426,4.961,94996.0,94995.9,2.006]
["binance-futures","BTCUSDT",1736380865534,4.965,94996.0,94995.9,1.906]
["binance-futures","BTCUSDT",1736380865586,4.81,94996.0,94995.9,1.906]
["binance-futures","BTCUSDT",1736380865640,4.8,94996.0,94995.9,1.906]
["binance-futures","BTCUSDT",1736380865691,4.868,94996.0,94995.9,2.004]
["binance-futures","BTCUSDT",1736380865744,4.868,94996.0,94995.9,1.9]
["binance-futures","BTCUSDT",1736380865797,4.908,94996.0,94995.9,1.612]
["binance-futures","BTCUSDT",1736380865836,5.568,94996.0,94995.9,1.612]
["binance-futures","BTCUSDT",1736380865901,10.974,94994.8,94994.7,0.338]
["binance-futures","BTCUSDT",1736380865952,10.811,94994.8,94994.7,0.417]
["binance-futures","BTCUSDT",1736380866005,10.82,94994.8,94994.7,0.125]
["binance-futures","BTCUSDT",1736380866054,10.861,94994.8,94994.7,0.146]
["binance-futures","BTCUSDT",1736380866107,10.863,94994.8,94994.7,0.148]
["binance-futures","BTCUSDT",1736380866207,10.875,94994.8,94994.7,0.148]
["binance-futures","BTCUSDT",1736380866265,10.875,94994.8,94994.7,0.15]
["binance-futures","BTCUSDT",1736380866314,10.88,94994.8,94994.7,0.507]
["binance-futures","BTCUSDT",1736380866369,4.989,94994.8,94994.7,2.573]
["binance-futures","BTCUSDT",1736380866420,1.202,94994.8,94994.7,4.754]
["binance-futures","BTCUSDT",1736380866469,1.174,94994.8,94994.7,5.548]
["binance-futures","BTCUSDT",1736380866523,1.165,94994.8,94994.7,6.437]
["binance-futures","BTCUSDT",1736380866571,1.167,94994.8,94994.7,6.439]
["binance-futures","BTCUSDT",1736380866625,1.056,94994.8,94994.7,7.381]
["binance-futures","BTCUSDT",1736380866678,1.048,94994.8,94994.7,7.381]
["binance-futures","BTCUSDT",1736380866730,1.048,94994.8,94994.7,7.383]
["binance-futures","BTCUSDT",1736380866783,1.048,94994.8,94994.7,7.381]
["binance-futures","BTCUSDT",1736380866878,1.048,94994.8,94994.7,7.455]
["binance-futures","BTCUSDT",1736380866937,1.048,94994.8,94994.7,7.495]
["binance-futures","BTCUSDT",1736380866991,0.008,95009.4,94995.9,0.362]
["binance-futures","BTCUSDT",1736380867041,0.061,95000.0,94999.9,2.29]
["binance-futures","BTCUSDT",1736380867092,0.233,95001.5,95001.4,2.499]
["binance-futures","BTCUSDT",1736380867143,0.245,95001.5,95001.4,7.556]
["binance-futures","BTCUSDT",1736380867194,0.004,95002.4,95002.0,0.758]
["binance-futures","BTCUSDT",1736380867245,0.002,95002.4,95002.3,8.471]
["binance-futures","BTCUSDT",1736380867296,0.008,95002.4,95002.3,7.555]
["binance-futures","BTCUSDT",1736380867399,0.01,95002.4,95002.3,7.243]
["binance-futures","BTCUSDT",1736380867450,0.01,95002.4,95002.3,7.32]
["binance-futures","BTCUSDT",1736380867501,0.009,95002.8,95002.7,6.079]
["binance-futures","BTCUSDT",1736380867552,0.02,95003.4,95003.3,6.959]
["binance-futures","BTCUSDT",1736380867603,0.022,95003.4,95003.3,6.444]
["binance-futures","BTCUSDT",1736380867655,0.107,95003.4,95003.3,5.722]
["binance-futures","BTCUSDT",1736380867706,0.011,95003.4,95003.3,7.016]
["binance-futures","BTCUSDT",1736380867756,0.009,95003.4,95003.3,8.146]
["binance-futures","BTCUSDT",1736380867809,0.013,95003.4,95003.3,7.639]
["binance-futures","BTCUSDT",1736380867858,0.013,95003.4,95003.3,7.239]
["binance-futures","BTCUSDT",1736380867907,0.015,95003.4,95003.3,7.249]
["binance-futures","BTCUSDT",1736380868070,0.015,95003.4,95003.3,7.259]
["binance-futures","BTCUSDT",1736380868119,0.015,95003.4,95003.3,7.279]
["binance-futures","BTCUSDT",1736380868171,0.031,95003.4,95003.3,7.279]
["binance-futures","BTCUSDT",1736380868225,1.634,95003.4,95003.3,4.729]
["binance-futures","BTCUSDT",1736380868278,0.131,95003.4,95003.3,3.938]
["binance-futures","BTCUSDT",1736380868327,1.37,95003.4,95003.3,3.945]
["binance-futures","BTCUSDT",1736380868381,1.395,95003.4,95003.3,3.931]
["binance-futures","BTCUSDT",1736380868430,0.187,95003.4,95003.3,4.229]
["binance-futures","BTCUSDT",1736380868483,0.164,95003.4,95003.3,4.229]
["binance-futures","BTCUSDT",1736380868537,0.269,95003.4,95003.3,4.229]
["binance-futures","BTCUSDT",1736380868585,1.313,95003.4,95003.3,3.942]
["binance-futures","BTCUSDT",1736380868639,1.623,95003.4,95003.3,3.942]
["binance-futures","BTCUSDT",1736380868691,1.625,95003.4,95003.3,3.942]
["binance-futures","BTCUSDT",1736380868804,1.625,95003.4,95003.3,3.936]
["binance-futures","BTCUSDT",1736380868846,1.642,95003.4,95003.3,3.836]
["binance-futures","BTCUSDT",1736380868907,1.575,95003.4,95003.3,3.84]
["binance-futures","BTCUSDT",1736380869005,1.615,95003.4,95003.3,3.84]
["binance-futures","BTCUSDT",1736380869060,1.648,95003.4,95003.3,3.837]
["binance-futures","BTCUSDT",1736380869114,1.645,95003.4,95003.3,3.939]
["binance-futures","BTCUSDT",1736380869166,1.361,95003.4,95003.3,3.941]
["binance-futures","BTCUSDT",1736380869213,1.491,95003.4,95003.3,3.952]
["binance-futures","BTCUSDT",1736380869269,1.491,95003.4,95003.3,3.976]
["binance-futures","BTCUSDT",1736380869325,1.491,95003.4,95003.3,3.985]
["binance-futures","BTCUSDT",1736380869378,1.33,95003.4,95003.3,3.985]
["binance-futures","BTCUSDT",1736380869430,1.305,95003.4,95003.3,3.985]
["binance-futures","BTCUSDT",1736380869485,1.407,95003.4,95003.3,3.931]
["binance-futures","BTCUSDT",1736380869537,1.481,95003.4,95003.3,3.931]
["binance-futures","BTCUSDT",1736380869584,1.447,95003.4,95003.3,3.931]
["binance-futures","BTCUSDT",1736380869634,1.416,95003.4,95003.3,3.931]
["binance-futures","BTCUSDT",1736380869689,1.323,95003.4,95003.3,3.816]
["binance-futures","BTCUSDT",1736380869737,1.323,95003.4,95003.3,4.14]
["binance-futures","BTCUSDT",1736380869794,1.326,95003.4,95003.3,4.238]
["binance-futures","BTCUSDT",1736380869851,1.326,95003.4,95003.3,4.206]
["binance-futures","BTCUSDT",1736380870005,1.299,95003.4,95003.3,4.206]
["binance-futures","BTCUSDT",1736380870057,1.299,95003.4,95003.3,4.196]
["binance-futures","BTCUSDT",1736380870111,1.014,95003.4,95003.3,4.426]
["binance-futures","BTCUSDT",1736380870162,0.309,95003.4,95003.3,4.433]
["binance-futures","BTCUSDT",1736380870213,0.167,95003.4,95003.3,4.433]
["binance-futures","BTCUSDT",1736380870261,0.031,95003.4,95003.3,4.433]
["binance-futures","BTCUSDT",1736380870315,0.031,95003.4,95003.3,4.436]
["binance-futures","BTCUSDT",1736380870362,0.034,95003.4,95003.3,4.436]
["binance-futures","BTCUSDT",1736380870473,0.174,95003.4,95003.3,4.436]
["binance-futures","BTCUSDT",1736380870528,0.167,95003.4,95003.3,4.429]
["binance-futures","BTCUSDT",1736380870580,0.038,95003.4,95003.3,4.438]
["binance-futures","BTCUSDT",1736380870632,0.036,95003.4,95003.3,4.441]
["binance-futures","BTCUSDT",1736380870682,0.036,95003.4,95003.3,4.447]
["binance-futures","BTCUSDT",1736380870740,0.038,95003.4,95003.3,4.415]
["binance-futures","BTCUSDT",1736380870793,0.048,95003.4,95003.3,4.415]
["binance-futures","BTCUSDT",1736380870895,0.048,95003.4,95003.3,5.204]
["binance-futures","BTCUSDT",1736380871106,0.02,95003.4,95003.3,5.892]
["binance-futures","BTCUSDT",1736380871156,0.02,95003.4,95003.3,5.904]
["binance-futures","BTCUSDT",1736380871212,0.02,95003.4,95003.3,5.894]
["binance-futures","BTCUSDT",1736380871420,0.023,95003.4,95003.3,5.894]
["binance-futures","BTCUSDT",1736380871471,0.023,95003.4,95003.3,5.892]
["binance-futures","BTCUSDT",1736380871578,0.023,95003.4,95003.3,6.747]
["binance-futures","BTCUSDT",1736380871629,0.036,95003.4,95003.3,7.378]
["binance-futures","BTCUSDT",1736380871830,0.03,95003.4,95003.3,7.378]
["binance-futures","BTCUSDT",1736380871946,0.032,95003.4,95003.3,7.153]
["binance-futures","BTCUSDT",1736380871998,0.103,95005.8,95005.7,6.662]
["binance-futures","BTCUSDT",1736380872049,0.103,95005.8,95005.7,6.665]
["binance-futures","BTCUSDT",1736380872101,0.103,95005.8,95005.7,5.888]
["binance-futures","BTCUSDT",1736380872154,0.103,95005.8,95005.7,5.9]
["binance-futures","BTCUSDT",1736380872205,0.105,95005.8,95005.7,6.534]
["binance-futures","BTCUSDT",1736380872255,0.105,95005.8,95005.7,6.549]
["binance-futures","BTCUSDT",1736380872305,0.108,95005.8,95005.7,6.549]
["binance-futures","BTCUSDT",1736380872410,0.112,95005.8,95005.7,6.599]
["binance-futures","BTCUSDT",1736380872584,0.112,95005.8,95005.7,6.601]
["binance-futures","BTCUSDT",1736380872730,0.112,95005.8,95005.7,6.6]
["binance-futures","BTCUSDT",1736380872784,0.019,95005.8,95005.7,5.859]
["binance-futures","BTCUSDT",1736380872844,0.019,95005.8,95005.7,5.862]
["binance-futures","BTCUSDT",1736380872897,1.804,95005.8,95005.7,3.764]
["binance-futures","BTCUSDT",1736380872951,1.723,95005.8,95005.7,3.752]
["binance-futures","BTCUSDT",1736380873003,1.746,95005.8,95005.7,3.298]
["binance-futures","BTCUSDT",1736380873050,1.759,95005.8,95005.7,3.299]
["binance-futures","BTCUSDT",1736380873104,1.759,95005.8,95005.7,3.315]
["binance-futures","BTCUSDT",1736380873207,1.623,95005.8,95005.7,3.415]
["binance-futures","BTCUSDT",1736380873255,1.694,95005.8,95005.7,3.43]
["binance-futures","BTCUSDT",1736380873314,1.7,95005.8,95005.7,3.43]
["binance-futures","BTCUSDT",1736380873414,1.713,95005.8,95005.7,3.43]
["binance-futures","BTCUSDT",1736380873505,1.642,95005.8,95005.7,3.436]
["binance-futures","BTCUSDT",1736380873580,1.231,95005.8,95005.7,3.436]
["binance-futures","BTCUSDT",1736380873632,0.358,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380873683,0.354,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380873730,0.287,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380873786,0.289,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380873937,0.171,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380874045,0.167,95005.8,95005.7,4.023]
["binance-futures","BTCUSDT",1736380874103,0.298,95005.8,95005.7,3.691]
["binance-futures","BTCUSDT",1736380874153,0.298,95005.8,95005.7,3.7]
["binance-futures","BTCUSDT",1736380874206,0.299,95005.8,95005.7,3.7]
["binance-futures","BTCUSDT",1736380874257,0.754,95005.8,95005.7,3.737]
["binance-futures","BTCUSDT",1736380874306,1.758,95005.8,95005.7,3.821]
["binance-futures","BTCUSDT",1736380874361,1.76,95005.8,95005.7,3.821]
["binance-futures","BTCUSDT",1736380874412,1.76,95005.8,95005.7,3.766]
["binance-futures","BTCUSDT",1736380874457,1.476,95005.8,95005.7,3.707]
["binance-futures","BTCUSDT",1736380874509,1.896,95005.8,95005.7,3.773]
["binance-futures","BTCUSDT",1736380874622,1.913,95005.8,95005.7,3.746]
["binance-futures","BTCUSDT",1736380874669,1.845,95005.8,95005.7,3.825]
["binance-futures","BTCUSDT",1736380874781,1.909,95005.8,95005.7,3.825]
["binance-futures","BTCUSDT",1736380874830,1.909,95005.8,95005.7,3.752]
["binance-futures","BTCUSDT",1736380874884,1.909,95005.8,95005.7,3.819]
["binance-futures","BTCUSDT",1736380875049,1.909,95005.8,95005.7,3.534]
["binance-futures","BTCUSDT",1736380875108,1.909,95005.8,95005.7,3.246]
["binance-futures","BTCUSDT",1736380875160,1.909,95005.8,95005.7,3.256]
["binance-futures","BTCUSDT",1736380875214,1.772,95005.8,95005.7,3.256]
["binance-futures","BTCUSDT",1736380875264,1.774,95005.8,95005.7,3.25]
["binance-futures","BTCUSDT",1736380875318,1.768,95005.8,95005.7,3.251]
["binance-futures","BTCUSDT",1736380875369,1.766,95005.8,95005.7,3.337]
["binance-futures","BTCUSDT",1736380875418,1.768,95005.8,95005.7,3.338]
["binance-futures","BTCUSDT",1736380875480,1.379,95005.8,95005.7,3.294]
["binance-futures","BTCUSDT",1736380875532,1.51,95005.8,95005.7,3.294]
["binance-futures","BTCUSDT",1736380875574,1.544,95005.8,95005.7,3.388]
["binance-futures","BTCUSDT",1736380875637,1.493,95005.8,95005.7,3.278]
["binance-futures","BTCUSDT",1736380875682,1.526,95005.8,95005.7,3.39]
["binance-futures","BTCUSDT",1736380875847,1.4,95005.8,95005.7,3.359]
["binance-futures","BTCUSDT",1736380875897,1.402,95005.8,95005.7,3.357]
["binance-futures","BTCUSDT",1736380876009,1.384,95005.8,95005.7,3.357]
["binance-futures","BTCUSDT",1736380876068,1.729,95005.8,95005.7,1.352]
["binance-futures","BTCUSDT",1736380876119,2.369,95005.8,95005.7,2.02]
["binance-futures","BTCUSDT",1736380876169,1.689,95005.8,95005.7,1.931]
["binance-futures","BTCUSDT",1736380876272,1.67,95005.8,95005.7,1.901]
["binance-futures","BTCUSDT",1736380876326,1.851,95005.8,95005.7,1.778]
["binance-futures","BTCUSDT",1736380876380,1.548,95005.8,95005.7,1.778]
["binance-futures","BTCUSDT",1736380876433,1.539,95005.8,95005.7,1.778]
["binance-futures","BTCUSDT",1736380876530,1.535,95005.8,95005.7,1.778]
["binance-futures","BTCUSDT",1736380876590,1.902,95005.8,95005.7,1.636]
["binance-futures","BTCUSDT",1736380876641,1.858,95005.8,95005.7,0.873]
["binance-futures","BTCUSDT",1736380876691,1.614,95005.8,95005.7,1.633]
["binance-futures","BTCUSDT",1736380876745,1.558,95005.8,95005.7,1.776]
["binance-futures","BTCUSDT",1736380876794,1.554,95005.8,95005.7,1.78]
["binance-futures","BTCUSDT",1736380876850,1.437,95005.8,95005.7,1.769]
["binance-futures","BTCUSDT",1736380876894,1.399,95005.8,95005.7,1.771]
["binance-futures","BTCUSDT",1736380876954,1.264,95005.8,95005.7,1.82]
["binance-futures","BTCUSDT",1736380877006,1.234,95005.8,95005.7,1.822]
["binance-futures","BTCUSDT",1736380877160,0.178,95005.8,95005.7,1.785]
["binance-futures","BTCUSDT",1736380877212,0.172,95005.8,95005.7,1.889]
["binance-futures","BTCUSDT",1736380877264,0.174,95005.8,95005.7,1.891]
["binance-futures","BTCUSDT",1736380877317,0.174,95005.8,95005.7,2.373]
["binance-futures","BTCUSDT",1736380877438,0.174,95005.8,95005.7,2.375]
["binance-futures","BTCUSDT",1736380877490,0.193,95005.8,95005.7,2.375]
["binance-futures","BTCUSDT",1736380877755,0.062,95005.8,95005.7,2.375]
["binance-futures","BTCUSDT",1736380877856,0.064,95005.8,95005.7,2.378]
["binance-futures","BTCUSDT",1736380878010,0.064,95005.8,95005.7,1.905]
["binance-futures","BTCUSDT",1736380878062,1.897,95011.0,95010.9,3.438]
["binance-futures","BTCUSDT",1736380878116,1.907,95011.0,95010.9,3.518]
["binance-futures","BTCUSDT",1736380878168,2.005,95011.0,95010.9,3.327]
["binance-futures","BTCUSDT",1736380878219,1.954,95011.0,95010.9,2.71]
["binance-futures","BTCUSDT",1736380878267,1.988,95011.0,95010.9,2.736]
["binance-futures","BTCUSDT",1736380878323,2.556,95011.0,95010.9,0.377]
["binance-futures","BTCUSDT",1736380878372,2.556,95011.0,95010.9,1.275]
["binance-futures","BTCUSDT",1736380878425,2.556,95011.0,95010.9,0.52]
["binance-futures","BTCUSDT",1736380878476,2.556,95011.0,95010.9,0.494]
["binance-futures","BTCUSDT",1736380878530,3.011,95011.0,95010.9,0.494]
["binance-futures","BTCUSDT",1736380878630,3.011,95011.0,95010.9,0.491]
["binance-futures","BTCUSDT",1736380878738,3.013,95011.0,95010.9,0.491]
["binance-futures","BTCUSDT",1736380878843,2.558,95011.0,95010.9,0.488]
["binance-futures","BTCUSDT",1736380878945,2.468,95011.0,95010.9,0.488]
["binance-futures","BTCUSDT",1736380878998,2.468,95011.0,95010.9,0.498]
["binance-futures","BTCUSDT",1736380879050,0.879,95010.3,95010.2,0.002]
["binance-futures","BTCUSDT",1736380879102,12.139,95005.8,95004.5,0.004]
["binance-futures","BTCUSDT",1736380879151,10.141,95005.8,95005.7,0.213]
["binance-futures","BTCUSDT",1736380879203,8.509,95005.8,95005.7,1.722]
["binance-futures","BTCUSDT",1736380879255,8.867,95005.8,95005.7,0.751]
["binance-futures","BTCUSDT",1736380879306,8.578,95005.8,95005.7,1.738]
["binance-futures","BTCUSDT",1736380879354,8.373,95005.8,95005.7,1.741]
["binance-futures","BTCUSDT",1736380879406,8.373,95005.8,95005.7,1.743]
["binance-futures","BTCUSDT",1736380879462,8.511,95005.8,95005.7,0.987]
["binance-futures","BTCUSDT",1736380879514,8.769,95005.8,95005.7,0.993]
["binance-futures","BTCUSDT",1736380879669,8.769,95005.8,95005.7,0.895]
["binance-futures","BTCUSDT",1736380879726,8.769,95005.8,95005.7,0.898]
["binance-futures","BTCUSDT",1736380879829,8.769,95005.8,95005.7,0.895]
["binance-futures","BTCUSDT",1736380879930,8.775,95005.8,95005.7,0.895]
["binance-futures","BTCUSDT",1736380879989,8.777,95005.8,95005.7,0.895]
["binance-futures","BTCUSDT",1736380880041,8.775,95005.8,95005.7,0.895]
["binance-futures","BTCUSDT",1736380880094,8.779,95005.8,95005.7,0.916]
["binance-futures","BTCUSDT",1736380880139,8.783,95005.8,95005.7,0.916]
["binance-futures","BTCUSDT",1736380880203,8.783,95005.8,95005.7,1.686]
["binance-futures","BTCUSDT",1736380880253,8.385,95005.8,95005.7,2.085]
["binance-futures","BTCUSDT",1736380880309,8.283,95005.8,95005.7,2.164]
["binance-futures","BTCUSDT",1736380880350,7.666,95005.8,95005.7,2.284]
["binance-futures","BTCUSDT",1736380880414,14.397,95005.8,95005.7,0.69]
["binance-futures","BTCUSDT",1736380880462,14.361,95005.8,95005.7,0.475]
["binance-futures","BTCUSDT",1736380880514,14.361,95005.8,95005.7,0.86]
["binance-futures","BTCUSDT",1736380880617,14.905,95005.8,95005.7,0.86]
["binance-futures","BTCUSDT",1736380880730,15.235,95005.8,95005.7,0.846]
["binance-futures","BTCUSDT",1736380880783,15.137,95005.8,95005.7,0.846]
["binance-futures","BTCUSDT",1736380880830,15.122,95005.8,95005.7,0.844]
["binance-futures","BTCUSDT",1736380880942,15.122,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380880974,15.137,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380881048,15.137,95005.8,95005.7,0.859]
["binance-futures","BTCUSDT",1736380881101,15.139,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380881152,15.094,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380881206,15.237,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380881257,15.24,95005.8,95005.7,1.018]
["binance-futures","BTCUSDT",1736380881304,12.538,95005.8,95005.7,2.257]
["binance-futures","BTCUSDT",1736380881413,12.638,95005.8,95005.7,2.115]
["binance-futures","BTCUSDT",1736380881461,12.641,95005.8,95005.7,2.257]
["binance-futures","BTCUSDT",1736380881515,12.642,95005.8,95005.7,2.257]
["binance-futures","BTCUSDT",1736380881561,12.642,95005.8,95005.7,2.26]
["binance-futures","BTCUSDT",1736380881608,12.636,95005.8,95005.7,2.26]
["binance-futures","BTCUSDT",1736380881728,12.538,95005.8,95005.7,2.262]
["binance-futures","BTCUSDT",1736380881835,12.636,95005.8,95005.7,2.262]
["binance-futures","BTCUSDT",1736380881885,11.667,95005.8,95005.7,2.264]
["binance-futures","BTCUSDT",1736380881948,11.117,95005.8,95005.7,2.874]
["binance-futures","BTCUSDT",1736380882001,11.117,95005.8,95005.7,2.972]
["binance-futures","BTCUSDT",1736380882045,9.809,95005.8,95005.7,3.57]
["binance-futures","BTCUSDT",1736380882105,9.82,95005.8,95005.7,3.57]
["binance-futures","BTCUSDT",1736380882156,9.815,95005.8,95005.7,3.57]
["binance-futures","BTCUSDT",1736380882211,9.673,95005.8,95005.7,3.588]
["binance-futures","BTCUSDT",1736380882262,9.656,95005.8,95005.7,3.593]
["binance-futures","BTCUSDT",1736380882330,9.499,95005.8,95005.7,3.593]
["binance-futures","BTCUSDT",1736380882379,8.795,95005.8,95005.7,4.082]
["binance-futures","BTCUSDT",1736380882431,8.689,95005.8,95005.7,3.965]
["binance-futures","BTCUSDT",1736380882483,8.683,95005.8,95005.7,4.151]
["binance-futures","BTCUSDT",1736380882532,8.552,95005.8,95005.7,4.005]
["binance-futures","BTCUSDT",1736380882582,8.542,95005.8,95005.7,5.766]
["binance-futures","BTCUSDT",1736380882635,8.542,95005.8,95005.7,5.214]
["binance-futures","BTCUSDT",1736380882796,8.473,95005.8,95005.7,5.363]
["binance-futures","BTCUSDT",1736380882899,8.289,95005.8,95005.7,5.363]
["binance-futures","BTCUSDT",1736380882933,8.289,95005.8,95005.7,5.588]
["binance-futures","BTCUSDT",1736380883004,8.357,95005.8,95005.7,5.808]
["binance-futures","BTCUSDT",1736380883050,8.357,95005.8,95005.7,6.6]
["binance-futures","BTCUSDT",1736380883104,8.353,95005.8,95005.7,6.6]
["binance-futures","BTCUSDT",1736380883148,8.347,95005.8,95005.7,6.605]
["binance-futures","BTCUSDT",1736380883213,8.489,95005.8,95005.7,6.843]
["binance-futures","BTCUSDT",1736380883263,8.422,95005.8,95005.7,6.843]
["binance-futures","BTCUSDT",1736380883317,8.485,95005.8,95005.7,6.843]
["binance-futures","BTCUSDT",1736380883374,8.38,95005.8,95005.7,6.618]
["binance-futures","BTCUSDT",1736380883429,8.363,95005.8,95005.7,6.843]
["binance-futures","BTCUSDT",1736380883481,8.316,95005.8,95005.7,6.618]
["binance-futures","BTCUSDT",1736380883532,8.394,95005.8,95005.7,6.618]
["binance-futures","BTCUSDT",1736380883637,8.406,95005.8,95005.7,6.613]
["binance-futures","BTCUSDT",1736380883677,8.406,95005.8,95005.7,6.711]
["binance-futures","BTCUSDT",1736380883734,8.406,95005.8,95005.7,6.713]
["binance-futures","BTCUSDT",1736380883785,8.406,95005.8,95005.7,6.722]
["binance-futures","BTCUSDT",1736380883848,8.406,95005.8,95005.7,7.195]
["binance-futures","BTCUSDT",1736380883899,8.406,95005.8,95005.7,7.187]
["binance-futures","BTCUSDT",1736380883943,8.416,95005.8,95005.7,7.189]
["binance-futures","BTCUSDT",1736380884003,8.443,95005.8,95005.7,7.189]
["binance-futures","BTCUSDT",1736380884054,8.485,95005.8,95005.7,6.971]
["binance-futures","BTCUSDT",1736380884154,8.586,95005.8,95005.7,6.981]
["binance-futures","BTCUSDT",1736380884211,8.586,95005.8,95005.7,6.98]
["binance-futures","BTCUSDT",1736380884267,8.549,95005.8,95005.7,6.978]
["binance-futures","BTCUSDT",1736380884318,8.549,95005.8,95005.7,6.656]
["binance-futures","BTCUSDT",1736380884424,8.547,95005.8,95005.7,6.658]
["binance-futures","BTCUSDT",1736380884477,8.547,95005.8,95005.7,6.815]
["binance-futures","BTCUSDT",1736380884634,8.547,95005.8,95005.7,6.186]
["binance-futures","BTCUSDT",1736380884744,8.55,95005.8,95005.7,6.186]
["binance-futures","BTCUSDT",1736380884903,8.55,95005.8,95005.7,5.397]
["binance-futures","BTCUSDT",1736380885008,8.687,95005.8,95005.7,3.865]
["binance-futures","BTCUSDT",1736380885059,8.674,95005.8,95005.7,3.255]
["binance-futures","BTCUSDT",1736380885109,9.179,95005.8,95005.7,1.734]
["binance-futures","BTCUSDT",1736380885161,9.079,95005.8,95005.7,1.737]
["binance-futures","BTCUSDT",1736380885215,8.937,95005.8,95005.7,1.737]
["binance-futures","BTCUSDT",1736380885265,8.938,95005.8,95005.7,2.782]
["binance-futures","BTCUSDT",1736380885320,8.938,95005.8,95005.7,1.673]
["binance-futures","BTCUSDT",1736380885368,9.042,95005.8,95005.7,0.662]
["binance-futures","BTCUSDT",1736380885422,9.042,95005.8,95005.7,0.49]
["binance-futures","BTCUSDT",1736380885473,9.662,95005.8,95005.7,0.883]
["binance-futures","BTCUSDT",1736380885527,9.685,95005.8,95005.7,0.883]
["binance-futures","BTCUSDT",1736380885740,9.685,95005.8,95005.7,1.639]
["binance-futures","BTCUSDT",1736380885790,9.688,95005.8,95005.7,1.641]
["binance-futures","BTCUSDT",1736380885837,9.068,95005.8,95005.7,2.04]
["binance-futures","BTCUSDT",1736380885995,9.064,95005.8,95005.7,2.042]
["binance-futures","BTCUSDT",1736380886105,9.066,95005.8,95005.7,1.987]
["binance-futures","BTCUSDT",1736380886256,8.962,95005.8,95005.7,1.942]
["binance-futures","BTCUSDT",1736380886367,8.959,95005.8,95005.7,1.989]
["binance-futures","BTCUSDT",1736380886477,8.956,95005.8,95005.7,1.989]
["binance-futures","BTCUSDT",1736380886527,8.96,95005.8,95005.7,0.83]
["binance-futures","BTCUSDT",1736380886585,9.567,95005.8,95005.7,0.83]
["binance-futures","BTCUSDT",1736380886636,9.567,95005.8,95005.7,0.615]
["binance-futures","BTCUSDT",1736380886691,9.594,95005.8,95005.7,0.615]
["binance-futures","BTCUSDT",1736380886902,9.596,95005.8,95005.7,0.615]
["binance-futures","BTCUSDT",1736380886955,9.596,95005.8,95005.7,0.617]
["binance-futures","BTCUSDT",1736380887114,9.596,95005.8,95005.7,1.59]
["binance-futures","BTCUSDT",1736380887270,8.988,95005.8,95005.7,1.605]
["binance-futures","BTCUSDT",1736380887325,8.988,95005.8,95005.7,1.614]
["binance-futures","BTCUSDT",1736380887363,8.995,95005.8,95005.7,1.614]
["binance-futures","BTCUSDT",1736380887425,8.995,95005.8,95005.7,0.856]
["binance-futures","BTCUSDT",1736380887481,8.995,95005.8,95005.7,0.857]
["binance-futures","BTCUSDT",1736380887534,1.906,95004.2,95001.0,0.002]
["binance-futures","BTCUSDT",1736380887586,10.14,95003.4,95003.3,0.357]
["binance-futures","BTCUSDT",1736380887638,10.909,95003.4,95003.3,0.357]
["binance-futures","BTCUSDT",1736380887691,10.243,95003.4,95003.3,0.356]
["binance-futures","BTCUSDT",1736380887741,10.698,95003.4,95003.3,0.125]
["binance-futures","BTCUSDT",1736380887793,0.091,95002.8,95002.6,0.002]
["binance-futures","BTCUSDT",1736380887844,9.382,95000.9,95000.5,0.025]
["binance-futures","BTCUSDT",1736380887895,20.959,95000.9,95000.1,0.002]
["binance-futures","BTCUSDT",1736380887947,14.885,95000.9,95000.8,0.155]
["binance-futures","BTCUSDT",1736380887998,13.355,95000.9,95000.8,0.015]
["binance-futures","BTCUSDT",1736380888048,13.251,95000.9,95000.8,0.021]
["binance-futures","BTCUSDT",1736380888097,13.424,95000.9,95000.8,0.021]
["binance-futures","BTCUSDT",1736380888147,13.526,95000.9,95000.8,0.021]
["binance-futures","BTCUSDT",1736380888202,13.63,95000.9,95000.8,0.037]
["binance-futures","BTCUSDT",1736380888254,13.63,95000.9,95000.8,0.039]
["binance-futures","BTCUSDT",1736380888305,13.634,95000.9,95000.8,0.037]
["binance-futures","BTCUSDT",1736380888357,13.931,95000.9,95000.8,0.037]
["binance-futures","BTCUSDT",1736380888405,13.925,95000.9,95000.8,0.037]
["binance-futures","BTCUSDT",1736380888513,12.828,95000.1,95000.0,0.143]
["binance-futures","BTCUSDT",1736380888569,12.906,95000.1,95000.0,0.143]
["binance-futures","BTCUSDT",1736380888621,12.363,95000.1,95000.0,0.358]
["binance-futures","BTCUSDT",1736380888673,12.459,95000.1,95000.0,0.36]
["binance-futures","BTCUSDT",1736380888725,12.461,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380888827,12.758,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380888879,12.76,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380888964,13.215,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380889046,12.757,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380889093,12.763,95000.1,95000.0,0.147]
["binance-futures","BTCUSDT",1736380889150,12.762,95000.1,95000.0,0.372]
["binance-futures","BTCUSDT",1736380889200,12.762,95000.1,95000.0,0.157]
["binance-futures","BTCUSDT",1736380889247,12.76,95000.1,95000.0,0.377]
["binance-futures","BTCUSDT",1736380889304,12.762,95000.1,95000.0,0.379]
["binance-futures","BTCUSDT",1736380889359,12.742,95000.1,95000.0,0.381]
["binance-futures","BTCUSDT",1736380889409,12.742,95000.1,95000.0,0.383]
["binance-futures","BTCUSDT",1736380889458,12.742,95000.1,95000.0,0.525]
["binance-futures","BTCUSDT",1736380889513,12.665,95000.1,95000.0,0.525]
["binance-futures","BTCUSDT",1736380889622,12.665,95000.1,95000.0,0.52]
["binance-futures","BTCUSDT",1736380889729,9.294,95000.1,95000.0,1.677]
["binance-futures","BTCUSDT",1736380889775,7.085,95000.1,95000.0,1.682]
["binance-futures","BTCUSDT",1736380889833,6.06,95000.1,95000.0,1.682]
["binance-futures","BTCUSDT",1736380889884,6.158,95000.1,95000.0,1.682]
["binance-futures","BTCUSDT",1736380889933,6.161,95000.1,95000.0,2.215]
["binance-futures","BTCUSDT",1736380889990,6.161,95000.1,95000.0,2.175]
["binance-futures","BTCUSDT",1736380890042,6.161,95000.1,95000.0,1.665]
["binance-futures","BTCUSDT",1736380890087,6.537,95000.1,95000.0,1.52]
["binance-futures","BTCUSDT",1736380890144,6.207,95000.1,95000.0,1.195]
["binance-futures","BTCUSDT",1736380890198,6.207,95000.1,95000.0,1.666]
["binance-futures","BTCUSDT",1736380890251,6.349,95000.1,95000.0,1.674]
["binance-futures","BTCUSDT",1736380890307,6.345,95000.1,95000.0,1.674]
["binance-futures","BTCUSDT",1736380890357,6.305,95000.1,95000.0,1.675]
["binance-futures","BTCUSDT",1736380890410,6.305,95000.1,95000.0,1.665]
["binance-futures","BTCUSDT",1736380890450,6.305,95000.1,95000.0,1.667]
["binance-futures","BTCUSDT",1736380890514,6.305,95000.1,95000.0,1.668]
["binance-futures","BTCUSDT",1736380890567,6.274,95000.1,95000.0,1.664]
["binance-futures","BTCUSDT",1736380890621,6.287,95000.1,95000.0,1.664]
["binance-futures","BTCUSDT",1736380890777,5.917,95000.1,95000.0,1.664]
["binance-futures","BTCUSDT",1736380890995,5.938,95000.1,95000.0,1.664]
["binance-futures","BTCUSDT",1736380891048,5.94,95000.1,95000.0,1.666]
["binance-futures","BTCUSDT",1736380891106,5.94,95000.1,95000.0,1.667]
["binance-futures","BTCUSDT",1736380891166,5.937,95000.1,95000.0,1.667]
["binance-futures","BTCUSDT",1736380891218,6.399,95000.1,95000.0,1.099]
["binance-futures","BTCUSDT",1736380891270,6.449,95000.1,95000.0,1.135]
["binance-futures","BTCUSDT",1736380891322,6.455,95000.1,95000.0,1.243]
["binance-futures","BTCUSDT",1736380891373,6.455,95000.1,95000.0,1.195]
["binance-futures","BTCUSDT",1736380891473,6.459,95000.1,95000.0,1.053]
["binance-futures","BTCUSDT",1736380891533,6.505,95000.1,95000.0,1.053]
["binance-futures","BTCUSDT",1736380891584,6.458,95000.1,95000.0,1.053]
["binance-futures","BTCUSDT",1736380891639,6.458,95000.1,95000.0,1.242]
["binance-futures","BTCUSDT",1736380891692,6.451,95000.1,95000.0,1.599]
["binance-futures","BTCUSDT",1736380891743,6.437,95000.1,95000.0,1.602]
["binance-futures","BTCUSDT",1736380891893,6.444,95000.1,95000.0,1.446]
["binance-futures","BTCUSDT",1736380892054,6.453,95000.1,95000.0,1.447]
["binance-futures","BTCUSDT",1736380892104,6.459,95000.1,95000.0,1.422]
["binance-futures","BTCUSDT",1736380892176,6.456,95000.1,95000.0,1.025]
["binance-futures","BTCUSDT",1736380892229,6.462,95000.1,95000.0,0.883]
["binance-futures","BTCUSDT",1736380892280,6.46,95000.1,95000.0,0.885]
["binance-futures","BTCUSDT",1736380892330,6.463,95000.1,95000.0,1.027]
["binance-futures","BTCUSDT",1736380892374,6.458,95000.1,95000.0,1.074]
["binance-futures","BTCUSDT",1736380892540,6.458,95000.1,95000.0,1.287]
["binance-futures","BTCUSDT",1736380892630,6.445,95000.1,95000.0,1.639]
["binance-futures","BTCUSDT",1736380892702,6.445,95000.1,95000.0,1.627]
["binance-futures","BTCUSDT",1736380892962,6.447,95000.1,95000.0,1.554]
["binance-futures","BTCUSDT",1736380893018,6.45,95000.1,95000.0,1.554]
["binance-futures","BTCUSDT",1736380893117,6.452,95000.1,95000.0,1.627]
["binance-futures","BTCUSDT",1736380893174,6.449,95000.1,95000.0,1.627]
["binance-futures","BTCUSDT",1736380893226,6.446,95000.1,95000.0,1.627]
["binance-futures","BTCUSDT",1736380893278,6.446,95000.1,95000.0,1.628]
["binance-futures","BTCUSDT",1736380893382,6.446,95000.1,95000.0,1.626]
["binance-futures","BTCUSDT",1736380893436,5.966,95000.1,95000.0,1.634]
["binance-futures","BTCUSDT",1736380893486,5.966,95000.1,95000.0,1.637]
["binance-futures","BTCUSDT",1736380893591,5.966,95000.1,95000.0,1.635]
["binance-futures","BTCUSDT",1736380893794,5.868,95000.1,95000.0,1.675]
["binance-futures","BTCUSDT",1736380893837,5.498,95000.1,95000.0,1.675]
["binance-futures","BTCUSDT",1736380893904,2.272,95000.1,95000.0,4.391]
["binance-futures","BTCUSDT",1736380893956,0.576,95000.1,95000.0,5.867]
["binance-futures","BTCUSDT",1736380894007,0.576,95000.1,95000.0,7.594]
["binance-futures","BTCUSDT",1736380894058,0.576,95000.1,95000.0,7.908]
["binance-futures","BTCUSDT",1736380894108,0.571,95000.1,95000.0,7.414]
["binance-futures","BTCUSDT",1736380894213,5.042,94996.3,94996.2,2.403]
["binance-futures","BTCUSDT",1736380894264,3.613,94996.3,94996.2,2.541]
["binance-futures","BTCUSDT",1736380894316,3.615,94996.3,94996.2,1.578]
["binance-futures","BTCUSDT",1736380894369,3.845,94996.3,94996.2,1.582]
["binance-futures","BTCUSDT",1736380894419,3.976,94996.3,94996.2,2.443]
["binance-futures","BTCUSDT",1736380894469,3.753,94996.3,94996.2,3.019]
["binance-futures","BTCUSDT",1736380894521,3.753,94996.3,94996.2,3.662]
["binance-futures","BTCUSDT",1736380894575,3.69,94996.3,94996.2,4.224]
["binance-futures","BTCUSDT",1736380894837,0.962,94996.3,94996.2,5.155]
["binance-futures","BTCUSDT",1736380894888,2.721,94996.3,94996.2,1.941]
["binance-futures","BTCUSDT",1736380894939,1.88,94996.3,94996.2,2.237]
["binance-futures","BTCUSDT",1736380894992,1.794,94996.3,94996.2,2.11]
["binance-futures","BTCUSDT",1736380895043,2.059,94996.3,94996.2,2.191]
["binance-futures","BTCUSDT",1736380895092,2.059,94996.3,94996.2,2.18]
["binance-futures","BTCUSDT",1736380895148,1.935,94996.3,94996.2,2.072]
["binance-futures","BTCUSDT",1736380895198,1.935,94996.3,94996.2,2.404]
["binance-futures","BTCUSDT",1736380895246,2.077,94996.3,94996.2,2.407]
["binance-futures","BTCUSDT",1736380895307,1.997,94996.3,94996.2,2.563]
["binance-futures","BTCUSDT",1736380895357,1.787,94996.3,94996.2,2.452]
["binance-futures","BTCUSDT",1736380895409,1.031,94996.3,94996.2,2.287]
["binance-futures","BTCUSDT",1736380895515,1.789,94996.3,94996.2,2.504]
["binance-futures","BTCUSDT",1736380895564,1.787,94996.3,94996.2,2.497]
["binance-futures","BTCUSDT",1736380895616,1.031,94996.3,94996.2,2.484]
["binance-futures","BTCUSDT",1736380895674,1.031,94996.3,94996.2,2.479]
["binance-futures","BTCUSDT",1736380895723,1.031,94996.3,94996.2,2.478]
["binance-futures","BTCUSDT",1736380895830,1.789,94996.3,94996.2,2.668]
["binance-futures","BTCUSDT",1736380895889,1.789,94996.3,94996.2,2.992]
["binance-futures","BTCUSDT",1736380895941,1.792,94996.3,94996.2,3.007]
["binance-futures","BTCUSDT",1736380895990,1.792,94996.3,94996.2,3.008]
["binance-futures","BTCUSDT",1736380896043,1.792,94996.3,94996.2,3.011]
["binance-futures","BTCUSDT",1736380896097,1.795,94996.3,94996.2,2.451]
["binance-futures","BTCUSDT",1736380896149,1.795,94996.3,94996.2,2.452]
["binance-futures","BTCUSDT",1736380896201,1.795,94996.3,94996.2,2.433]
["binance-futures","BTCUSDT",1736380896245,2.005,94996.3,94996.2,2.448]
["binance-futures","BTCUSDT",1736380896304,2.008,94996.3,94996.2,2.435]
["binance-futures","BTCUSDT",1736380896352,2.008,94996.3,94996.2,2.45]
["binance-futures","BTCUSDT",1736380896410,1.999,94996.3,94996.2,2.435]
["binance-futures","BTCUSDT",1736380896513,1.995,94996.3,94996.2,2.451]
["binance-futures","BTCUSDT",1736380896565,1.995,94996.3,94996.2,2.467]
["binance-futures","BTCUSDT",1736380896620,1.991,94996.3,94996.2,2.466]
["binance-futures","BTCUSDT",1736380896725,1.991,94996.3,94996.2,2.442]
["binance-futures","BTCUSDT",1736380896775,1.991,94996.3,94996.2,2.458]
["binance-futures","BTCUSDT",1736380896828,1.991,94996.3,94996.2,2.442]
["binance-futures","BTCUSDT",1736380896878,1.991,94996.3,94996.2,2.93]
["binance-futures","BTCUSDT",1736380896931,1.993,94996.3,94996.2,2.458]
["binance-futures","BTCUSDT",1736380896978,1.993,94996.3,94996.2,2.442]
["binance-futures","BTCUSDT",1736380897034,1.993,94996.3,94996.2,2.344]
["binance-futures","BTCUSDT",1736380897089,2.029,94996.3,94996.2,2.353]
["binance-futures","BTCUSDT",1736380897143,2.184,94996.3,94996.2,2.12]
["binance-futures","BTCUSDT",1736380897194,2.543,94996.3,94996.2,2.136]
["binance-futures","BTCUSDT",1736380897246,3.179,94996.3,94996.2,2.23]
["binance-futures","BTCUSDT",1736380897296,3.786,94996.3,94996.2,1.069]
["binance-futures","BTCUSDT",1736380897347,3.785,94996.3,94996.2,0.627]
["binance-futures","BTCUSDT",1736380897399,3.785,94996.3,94996.2,0.612]
["binance-futures","BTCUSDT",1736380897450,3.785,94996.3,94996.2,0.614]
["binance-futures","BTCUSDT",1736380897501,3.785,94996.3,94996.2,0.629]
["binance-futures","BTCUSDT",1736380897551,3.785,94996.3,94996.2,0.296]
["binance-futures","BTCUSDT",1736380897605,3.785,94996.3,94996.2,0.28]
["binance-futures","BTCUSDT",1736380897707,3.785,94996.3,94996.2,0.278]
["binance-futures","BTCUSDT",1736380897761,3.78,94996.3,94996.2,0.296]
["binance-futures","BTCUSDT",1736380897867,7.609,94989.3,94989.2,0.002]
["binance-futures","BTCUSDT",1736380897918,5.892,94988.0,94987.4,0.002]
["binance-futures","BTCUSDT",1736380897969,6.336,94986.5,94986.3,0.002]
["binance-futures","BTCUSDT",1736380898020,10.159,94982.5,94982.4,0.141]
["binance-futures","BTCUSDT",1736380898068,10.399,94982.5,94982.4,0.281]
["binance-futures","BTCUSDT",1736380898177,10.399,94982.5,94982.4,0.35]
["binance-futures","BTCUSDT",1736380898229,10.361,94982.5,94982.4,0.352]
["binance-futures","BTCUSDT",1736380898277,10.361,94982.5,94982.4,0.275]
["binance-futures","BTCUSDT",1736380898333,10.428,94982.5,94982.4,0.275]
["binance-futures","BTCUSDT",1736380898383,10.428,94982.5,94982.4,0.27]
["binance-futures","BTCUSDT",1736380898488,10.633,94982.5,94982.4,0.27]
["binance-futures","BTCUSDT",1736380898537,10.633,94982.5,94982.4,0.264]
["binance-futures","BTCUSDT",1736380898594,10.633,94982.5,94982.4,0.27]
["binance-futures","BTCUSDT",1736380898646,10.633,94982.5,94982.4,0.264]
["binance-futures","BTCUSDT",1736380898749,10.635,94982.5,94982.4,0.264]
["binance-futures","BTCUSDT",1736380898802,9.282,94982.5,94982.4,0.704]
["binance-futures","BTCUSDT",1736380898854,9.282,94982.5,94982.4,0.625]
["binance-futures","BTCUSDT",1736380898907,8.937,94982.5,94982.4,0.919]
["binance-futures","BTCUSDT",1736380898959,8.94,94982.5,94982.4,0.481]
["binance-futures","BTCUSDT",1736380899010,8.846,94982.5,94982.4,0.25]
["binance-futures","BTCUSDT",1736380899063,0.511,94981.0,94980.7,0.002]
["binance-futures","BTCUSDT",1736380899113,10.388,94978.5,94978.4,0.387]
["binance-futures","BTCUSDT",1736380899167,10.39,94978.5,94978.4,0.389]
["binance-futures","BTCUSDT",1736380899217,10.494,94978.5,94978.4,0.389]
["binance-futures","BTCUSDT",1736380899264,10.494,94978.5,94978.4,0.531]
["binance-futures","BTCUSDT",1736380899377,10.579,94978.5,94978.4,0.531]
["binance-futures","BTCUSDT",1736380899430,10.583,94978.5,94978.4,0.531]
["binance-futures","BTCUSDT",1736380899478,10.566,94978.5,94978.4,0.825]
["binance-futures","BTCUSDT",1736380899530,10.566,94978.5,94978.4,0.836]
["binance-futures","BTCUSDT",1736380899587,10.577,94978.5,94978.4,0.836]
["binance-futures","BTCUSDT",1736380899639,10.729,94978.5,94978.4,0.836]
["binance-futures","BTCUSDT",1736380899805,10.731,94978.5,94978.4,0.836]
["binance-futures","BTCUSDT",1736380899957,8.767,94978.5,94978.4,0.836]
["binance-futures","BTCUSDT",1736380900061,8.767,94978.5,94978.4,0.839]
["binance-futures","BTCUSDT",1736380900117,8.771,94978.5,94978.4,0.842]
["binance-futures","BTCUSDT",1736380900223,8.771,94978.5,94978.4,0.56]
["binance-futures","BTCUSDT",1736380900277,6.575,94978.5,94978.4,1.723]
["binance-futures","BTCUSDT",1736380900330,6.575,94978.5,94978.4,0.691]
["binance-futures","BTCUSDT",1736380900384,6.582,94978.5,94978.4,0.61]
["binance-futures","BTCUSDT",1736380900432,6.582,94978.5,94978.4,0.389]
["binance-futures","BTCUSDT",1736380900483,6.546,94978.5,94978.4,0.61]
["binance-futures","BTCUSDT",1736380900644,6.546,94978.5,94978.4,0.683]
["binance-futures","BTCUSDT",1736380900796,6.546,94978.5,94978.4,1.723]
["binance-futures","BTCUSDT",1736380900853,5.678,94978.5,94978.4,1.723]
["binance-futures","BTCUSDT",1736380900904,3.739,94978.5,94978.4,1.955]
["binance-futures","BTCUSDT",1736380900950,3.819,94978.5,94978.4,2.165]
["binance-futures","BTCUSDT",1736380901009,4.319,94978.5,94978.4,2.163]
["binance-futures","BTCUSDT",1736380901115,3.726,94978.5,94978.4,2.163]
["binance-futures","BTCUSDT",1736380901166,4.311,94978.5,94978.4,2.952]
["binance-futures","BTCUSDT",1736380901222,3.763,94978.5,94978.4,2.949]
["binance-futures","BTCUSDT",1736380901329,4.309,94978.5,94978.4,2.962]
["binance-futures","BTCUSDT",1736380901376,4.278,94978.5,94978.4,2.962]
["binance-futures","BTCUSDT",1736380901431,4.122,94978.5,94978.4,2.964]
["binance-futures","BTCUSDT",1736380901483,4.122,94978.5,94978.4,2.882]
["binance-futures","BTCUSDT",1736380901530,4.124,94978.5,94978.4,2.882]
["binance-futures","BTCUSDT",1736380901631,4.082,94978.5,94978.4,2.882]
["binance-futures","BTCUSDT",1736380901683,4.03,94978.5,94978.4,2.882]
["binance-futures","BTCUSDT",1736380901743,4.089,94978.5,94978.4,2.878]
["binance-futures","BTCUSDT",1736380901846,4.118,94978.5,94978.4,2.878]
["binance-futures","BTCUSDT",1736380901895,4.121,94978.5,94978.4,2.878]
["binance-futures","BTCUSDT",1736380902052,4.136,94978.5,94978.4,2.12]
["binance-futures","BTCUSDT",1736380902108,4.132,94978.5,94978.4,2.128]
["binance-futures","BTCUSDT",1736380902161,4.132,94978.5,94978.4,1.845]
["binance-futures","BTCUSDT",1736380902215,4.224,94978.5,94978.4,1.764]
["binance-futures","BTCUSDT",1736380902320,4.231,94978.5,94978.4,1.755]
["binance-futures","BTCUSDT",1736380902374,4.235,94978.5,94978.4,1.846]
["binance-futures","BTCUSDT",1736380902480,4.23,94978.5,94978.4,1.942]
["binance-futures","BTCUSDT",1736380902533,4.23,94978.5,94978.4,1.02]
["binance-futures","BTCUSDT",1736380902583,4.235,94978.5,94978.4,0.87]
["binance-futures","BTCUSDT",1736380902634,4.251,94978.5,94978.4,0.87]
["binance-futures","BTCUSDT",1736380902846,4.251,94978.5,94978.4,0.867]
["binance-futures","BTCUSDT",1736380902898,4.254,94978.5,94978.4,0.867]
["binance-futures","BTCUSDT",1736380902938,4.257,94978.5,94978.4,0.867]
["binance-futures","BTCUSDT",1736380903176,4.257,94978.5,94978.4,0.765]
["binance-futures","BTCUSDT",1736380903225,4.115,94978.5,94978.4,1.394]
["binance-futures","BTCUSDT",1736380903335,4.297,94978.5,94978.4,1.361]
["binance-futures","BTCUSDT",1736380903387,4.11,94978.5,94978.4,1.361]
["binance-futures","BTCUSDT",1736380903439,4.11,94978.5,94978.4,1.358]
["binance-futures","BTCUSDT",1736380903489,4.108,94978.5,94978.4,1.357]
["binance-futures","BTCUSDT",1736380903541,4.108,94978.5,94978.4,1.407]
["binance-futures","BTCUSDT",1736380903596,4.108,94978.5,94978.4,1.48]
["binance-futures","BTCUSDT",1736380903639,4.092,94978.5,94978.4,1.48]
["binance-futures","BTCUSDT",1736380903966,1.851,94978.5,94978.4,2.235]
["binance-futures","BTCUSDT",1736380904019,0.63,94978.5,94978.4,3.52]
["binance-futures","BTCUSDT",1736380904070,0.668,94978.5,94978.4,3.522]
["binance-futures","BTCUSDT",1736380904120,0.668,94978.5,94978.4,3.547]
["binance-futures","BTCUSDT",1736380904172,0.668,94978.5,94978.4,3.691]
["binance-futures","BTCUSDT",1736380904225,0.668,94978.5,94978.4,3.543]
["binance-futures","BTCUSDT",1736380904279,0.648,94978.5,94978.4,3.543]
["binance-futures","BTCUSDT",1736380904330,0.648,94978.5,94978.4,4.159]
["binance-futures","BTCUSDT",1736380904382,0.648,94978.5,94978.4,4.627]
["binance-futures","BTCUSDT",1736380904435,0.65,94978.5,94978.4,4.627]
["binance-futures","BTCUSDT",1736380904484,0.649,94978.5,94978.4,4.627]
["binance-futures","BTCUSDT",1736380904537,0.654,94978.5,94978.4,4.627]
["binance-futures","BTCUSDT",1736380904697,0.636,94978.5,94978.4,4.629]
["binance-futures","BTCUSDT",1736380904748,0.636,94978.5,94978.4,4.633]
["binance-futures","BTCUSDT",1736380904804,0.636,94978.5,94978.4,4.626]
["binance-futures","BTCUSDT",1736380904850,0.636,94978.5,94978.4,4.153]
["binance-futures","BTCUSDT",1736380904905,0.638,94978.5,94978.4,4.143]
["binance-futures","BTCUSDT",1736380905064,0.759,94978.5,94978.4,4.147]
["binance-futures","BTCUSDT",1736380905164,0.759,94978.5,94978.4,4.247]
["binance-futures","BTCUSDT",1736380905272,0.759,94978.5,94978.4,4.237]
["binance-futures","BTCUSDT",1736380905330,0.761,94978.5,94978.4,4.24]
["binance-futures","BTCUSDT",1736380905376,0.761,94978.5,94978.4,4.245]
["binance-futures","BTCUSDT",1736380905430,0.763,94978.5,94978.4,4.245]
["binance-futures","BTCUSDT",1736380905652,0.763,94978.5,94978.4,4.718]
["binance-futures","BTCUSDT",1736380905704,0.763,94978.5,94978.4,4.927]
["binance-futures","BTCUSDT",1736380905753,0.763,94978.5,94978.4,4.455]
["binance-futures","BTCUSDT",1736380905805,0.763,94978.5,94978.4,4.308]
["binance-futures","BTCUSDT",1736380905857,0.777,94978.5,94978.4,4.308]
["binance-futures","BTCUSDT",1736380905965,0.733,94978.5,94978.4,4.308]
["binance-futures","BTCUSDT",1736380906018,0.734,94978.5,94978.4,4.308]
["binance-futures","BTCUSDT",1736380906125,0.732,94978.5,94978.4,4.345]
["binance-futures","BTCUSDT",1736380906176,0.732,94978.5,94978.4,3.872]
["binance-futures","BTCUSDT",1736380906226,0.874,94978.5,94978.4,3.869]
["binance-futures","BTCUSDT",1736380906279,1.914,94978.5,94978.4,3.879]
["binance-futures","BTCUSDT",1736380906331,1.985,94978.5,94978.4,3.445]
["binance-futures","BTCUSDT",1736380906383,1.991,94978.5,94978.4,3.445]
["binance-futures","BTCUSDT",1736380906429,1.991,94978.5,94978.4,3.574]
["binance-futures","BTCUSDT",1736380906481,1.917,94978.5,94978.4,3.574]
["binance-futures","BTCUSDT",1736380906545,1.979,94978.5,94978.4,3.552]
["binance-futures","BTCUSDT",1736380906642,1.984,94978.5,94978.4,3.482]
["binance-futures","BTCUSDT",1736380906693,2.002,94978.5,94978.4,3.482]
["binance-futures","BTCUSDT",1736380906748,1.926,94978.5,94978.4,3.617]
["binance-futures","BTCUSDT",1736380906857,2.505,94978.5,94978.4,2.331]
["binance-futures","BTCUSDT",1736380906909,2.505,94978.5,94978.4,2.233]
["binance-futures","BTCUSDT",1736380906956,2.508,94978.5,94978.4,2.233]
["binance-futures","BTCUSDT",1736380907014,2.508,94978.5,94978.4,2.248]
["binance-futures","BTCUSDT",1736380907067,2.01,94978.5,94978.4,2.243]
["binance-futures","BTCUSDT",1736380907119,2.01,94978.5,94978.4,2.25]
["binance-futures","BTCUSDT",1736380907173,2.012,94978.5,94978.4,2.239]
["binance-futures","BTCUSDT",1736380907214,2.012,94978.5,94978.4,2.237]
["binance-futures","BTCUSDT",1736380907330,2.024,94978.5,94978.4,2.237]
["binance-futures","BTCUSDT",1736380907384,2.024,94978.5,94978.4,2.228]
["binance-futures","BTCUSDT",1736380907430,2.524,94978.5,94978.4,2.257]
["binance-futures","BTCUSDT",1736380907486,2.526,94978.5,94978.4,2.257]
["binance-futures","BTCUSDT",1736380907541,2.036,94978.5,94978.4,2.301]
["binance-futures","BTCUSDT",1736380907642,2.109,94978.5,94978.4,2.301]
["binance-futures","BTCUSDT",1736380907697,3.344,94978.5,94978.4,2.336]
["binance-futures","BTCUSDT",1736380907749,3.161,94978.5,94978.4,2.336]
["binance-futures","BTCUSDT",1736380907803,2.482,94978.5,94978.4,2.121]
["binance-futures","BTCUSDT",1736380907855,1.969,94978.5,94978.4,2.029]
["binance-futures","BTCUSDT",1736380907904,1.887,94978.5,94978.4,2.029]
["binance-futures","BTCUSDT",1736380908014,1.946,94978.5,94978.4,2.029]
["binance-futures","BTCUSDT",1736380908117,1.944,94978.5,94978.4,2.046]
["binance-futures","BTCUSDT",1736380908168,1.899,94978.5,94978.4,2.042]
["binance-futures","BTCUSDT",1736380908215,1.816,94978.5,94978.4,2.129]
["binance-futures","BTCUSDT",1736380908330,1.849,94978.5,94978.4,2.2]
["binance-futures","BTCUSDT",1736380908383,1.846,94978.5,94978.4,2.13]
["binance-futures","BTCUSDT",1736380908429,1.821,94978.5,94978.4,2.13]
["binance-futures","BTCUSDT",1736380908484,1.75,94978.5,94978.4,2.141]
["binance-futures","BTCUSDT",1736380908584,1.785,94978.5,94978.4,2.113]
["binance-futures","BTCUSDT",1736380908640,1.799,94978.5,94978.4,2.111]
["binance-futures","BTCUSDT",1736380908695,1.749,94978.5,94978.4,2.113]
["binance-futures","BTCUSDT",1736380908745,1.744,94978.5,94978.4,2.115]
["binance-futures","BTCUSDT",1736380908903,1.817,94978.5,94978.4,2.106]
["binance-futures","BTCUSDT",1736380908950,1.817,94978.5,94978.4,2.526]
["binance-futures","BTCUSDT",1736380909008,1.746,94978.5,94978.4,2.526]
["binance-futures","BTCUSDT",1736380909109,1.741,94978.5,94978.4,2.519]
["binance-futures","BTCUSDT",1736380909166,1.677,94978.5,94978.4,2.527]
["binance-futures","BTCUSDT",1736380909217,1.775,94978.5,94978.4,2.527]
["binance-futures","BTCUSDT",1736380909321,1.677,94978.5,94978.4,2.527]
["binance-futures","BTCUSDT",1736380909423,1.681,94978.5,94978.4,2.725]
["binance-futures","BTCUSDT",1736380909530,1.705,94978.5,94978.4,2.899]
["binance-futures","BTCUSDT",1736380909583,5.075,94978.5,94978.4,3.415]
["binance-futures","BTCUSDT",1736380909686,5.069,94978.5,94978.4,3.415]
["binance-futures","BTCUSDT",1736380909729,5.074,94978.5,94978.4,3.413]
["binance-futures","BTCUSDT",1736380909946,5.073,94978.5,94978.4,3.412]
["binance-futures","BTCUSDT",1736380910107,5.073,94978.5,94978.4,3.399]
["binance-futures","BTCUSDT",1736380910213,5.073,94978.5,94978.4,3.382]
["binance-futures","BTCUSDT",1736380910259,5.073,94978.5,94978.4,3.371]
["binance-futures","BTCUSDT",1736380910304,5.078,94978.5,94978.4,2.949]
["binance-futures","BTCUSDT",1736380910367,5.078,94978.5,94978.4,2.953]
["binance-futures","BTCUSDT",1736380910415,5.078,94978.5,94978.4,2.853]
["binance-futures","BTCUSDT",1736380910476,5.061,94978.5,94978.4,2.926]
["binance-futures","BTCUSDT",1736380910530,5.056,94978.5,94978.4,2.939]
["binance-futures","BTCUSDT",1736380910581,5.05,94978.5,94978.4,3.355]
["binance-futures","BTCUSDT",1736380910635,5.05,94978.5,94978.4,2.935]
["binance-futures","BTCUSDT",1736380910684,4.971,94978.5,94978.4,2.924]
["binance-futures","BTCUSDT",1736380910855,4.971,94978.5,94978.4,2.935]
["binance-futures","BTCUSDT",1736380910910,4.974,94978.5,94978.4,2.935]
["binance-futures","BTCUSDT",1736380910962,4.979,94978.5,94978.4,2.935]
["binance-futures","BTCUSDT",1736380911014,4.982,94978.5,94978.4,2.935]
["binance-futures","BTCUSDT",1736380911126,4.973,94978.5,94978.4,2.951]
["binance-futures","BTCUSDT",1736380911173,4.973,94978.5,94978.4,2.94]
["binance-futures","BTCUSDT",1736380911391,4.975,94978.5,94978.4,2.95]
["binance-futures","BTCUSDT",1736380911433,4.974,94978.5,94978.4,2.95]
["binance-futures","BTCUSDT",1736380911547,4.979,94978.5,94978.4,2.95]
["binance-futures","BTCUSDT",1736380911605,4.984,94978.5,94978.4,2.948]
["binance-futures","BTCUSDT",1736380911653,4.986,94978.5,94978.4,2.95]
["binance-futures","BTCUSDT",1736380911711,4.987,94978.5,94978.4,2.939]
["binance-futures","BTCUSDT",1736380911763,4.99,94978.5,94978.4,2.939]
["binance-futures","BTCUSDT",1736380911854,4.99,94978.5,94978.4,2.95]
["binance-futures","BTCUSDT",1736380911926,4.99,94978.5,94978.4,2.849]
["binance-futures","BTCUSDT",1736380912028,4.931,94978.5,94978.4,2.849]
["binance-futures","BTCUSDT",1736380912130,4.926,94978.5,94978.4,2.852]
["binance-futures","BTCUSDT",1736380912185,4.924,94978.5,94978.4,2.852]
["binance-futures","BTCUSDT",1736380912332,4.924,94978.5,94978.4,2.851]
["binance-futures","BTCUSDT",1736380912388,4.924,94978.5,94978.4,2.85]
["binance-futures","BTCUSDT",1736380912449,4.924,94978.5,94978.4,2.851]
["binance-futures","BTCUSDT",1736380912479,5.221,94978.5,94978.4,2.854]
["binance-futures","BTCUSDT",1736380912549,5.324,94978.5,94978.4,2.881]
["binance-futures","BTCUSDT",1736380912704,5.319,94978.5,94978.4,3.304]
["binance-futures","BTCUSDT",1736380912812,5.829,94978.5,94978.4,2.096]
["binance-futures","BTCUSDT",1736380912862,5.829,94978.5,94978.4,1.954]
["binance-futures","BTCUSDT",1736380912913,5.695,94978.5,94978.4,1.96]
["binance-futures","BTCUSDT",1736380912968,5.697,94978.5,94978.4,2.009]
["binance-futures","BTCUSDT",1736380913070,5.695,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380913115,5.678,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380913176,5.684,94978.5,94978.4,1.984]
["binance-futures","BTCUSDT",1736380913228,5.802,94978.5,94978.4,1.978]
["binance-futures","BTCUSDT",1736380913277,4.825,94978.5,94978.4,1.98]
["binance-futures","BTCUSDT",1736380913330,4.841,94978.5,94978.4,1.976]
["binance-futures","BTCUSDT",1736380913430,4.838,94978.5,94978.4,2.118]
["binance-futures","BTCUSDT",1736380913485,4.835,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380913541,4.83,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380913589,4.83,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380913647,4.835,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380913698,4.86,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380913741,4.864,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380913829,4.867,94978.5,94978.4,2.122]
["binance-futures","BTCUSDT",1736380914005,4.867,94978.5,94978.4,2.118]
["binance-futures","BTCUSDT",1736380914116,4.749,94978.5,94978.4,2.121]
["binance-futures","BTCUSDT",1736380914141,4.875,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380914208,6.875,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380914327,6.875,94978.5,94978.4,2.1]
["binance-futures","BTCUSDT",1736380914379,6.875,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380914427,6.872,94978.5,94978.4,2.124]
["binance-futures","BTCUSDT",1736380914530,6.872,94978.5,94978.4,2.126]
["binance-futures","BTCUSDT",1736380914740,7.502,94978.5,94978.4,1.885]
["binance-futures","BTCUSDT",1736380914791,7.502,94978.5,94978.4,1.876]
["binance-futures","BTCUSDT",1736380914842,7.502,94978.5,94978.4,1.856]
["binance-futures","BTCUSDT",1736380914945,7.505,94978.5,94978.4,1.869]
["binance-futures","BTCUSDT",1736380915053,7.508,94978.5,94978.4,1.796]
["binance-futures","BTCUSDT",1736380915106,7.508,94978.5,94978.4,1.858]
["binance-futures","BTCUSDT",1736380915150,7.508,94978.5,94978.4,1.853]
["binance-futures","BTCUSDT",1736380915255,7.508,94978.5,94978.4,1.856]
["binance-futures","BTCUSDT",1736380915314,7.51,94978.5,94978.4,1.856]
["binance-futures","BTCUSDT",1736380915359,7.51,94978.5,94978.4,1.862]
["binance-futures","BTCUSDT",1736380915424,7.517,94978.5,94978.4,1.865]
["binance-futures","BTCUSDT",1736380915530,7.517,94978.5,94978.4,1.949]
["binance-futures","BTCUSDT",1736380915634,7.515,94978.5,94978.4,1.95]
["binance-futures","BTCUSDT",1736380915686,7.513,94978.5,94978.4,1.95]
["binance-futures","BTCUSDT",1736380915740,7.513,94978.5,94978.4,1.952]
["binance-futures","BTCUSDT",1736380915787,7.509,94978.5,94978.4,1.952]
["binance-futures","BTCUSDT",1736380915840,7.506,94978.5,94978.4,1.952]
["binance-futures","BTCUSDT",1736380915902,7.506,94978.5,94978.4,1.946]
["binance-futures","BTCUSDT",1736380916105,7.506,94978.5,94978.4,1.975]
["binance-futures","BTCUSDT",1736380916159,7.506,94978.5,94978.4,1.949]
["binance-futures","BTCUSDT",1736380916210,7.549,94978.5,94978.4,2.069]
["binance-futures","BTCUSDT",1736380916249,7.549,94978.5,94978.4,1.971]
["binance-futures","BTCUSDT",1736380916314,7.546,94978.5,94978.4,1.975]
["binance-futures","BTCUSDT",1736380916363,6.855,94978.5,94978.4,2.028]
["binance-futures","BTCUSDT",1736380916417,6.845,94978.5,94978.4,2.039]
["binance-futures","BTCUSDT",1736380916530,6.845,94978.5,94978.4,2.043]
["binance-futures","BTCUSDT",1736380916631,6.85,94978.5,94978.4,2.037]
["binance-futures","BTCUSDT",1736380916802,6.85,94978.5,94978.4,2.052]
["binance-futures","BTCUSDT",1736380916853,6.897,94978.5,94978.4,2.052]
["binance-futures","BTCUSDT",1736380916905,6.897,94978.5,94978.4,2.05]
["binance-futures","BTCUSDT",1736380916949,6.899,94978.5,94978.4,2.05]
["binance-futures","BTCUSDT",1736380917015,7.509,94978.5,94978.4,2.05]
["binance-futures","BTCUSDT",1736380917173,7.503,94978.5,94978.4,2.047]
["binance-futures","BTCUSDT",1736380917225,7.503,94978.5,94978.4,2.054]
["binance-futures","BTCUSDT",1736380917384,7.503,94978.5,94978.4,2.038]
["binance-futures","BTCUSDT",1736380917437,7.503,94978.5,94978.4,2.033]
["binance-futures","BTCUSDT",1736380917493,7.503,94978.5,94978.4,1.5]
["binance-futures","BTCUSDT",1736380917703,7.448,94978.5,94978.4,1.508]
["binance-futures","BTCUSDT",1736380917745,7.442,94978.5,94978.4,1.5]
["binance-futures","BTCUSDT",1736380917988,7.442,94978.5,94978.4,1.498]
["binance-futures","BTCUSDT",1736380918042,8.262,94978.5,94978.4,1.413]
["binance-futures","BTCUSDT",1736380918093,7.442,94978.5,94978.4,1.425]
["binance-futures","BTCUSDT",1736380918142,9.662,94978.5,94978.4,1.275]
["binance-futures","BTCUSDT",1736380918197,8.679,94978.5,94978.4,1.275]
["binance-futures","BTCUSDT",1736380918249,7.711,94978.5,94978.4,1.294]
["binance-futures","BTCUSDT",1736380918297,7.631,94978.5,94978.4,1.294]
["binance-futures","BTCUSDT",1736380918405,7.63,94978.5,94978.4,1.29]
["binance-futures","BTCUSDT",1736380918459,7.63,94978.5,94978.4,1.277]
["binance-futures","BTCUSDT",1736380918510,7.63,94978.5,94978.4,1.192]
["binance-futures","BTCUSDT",1736380918562,9.513,94968.4,94968.3,0.004]
["binance-futures","BTCUSDT",1736380918613,14.773,94968.0,94967.7,0.026]
["binance-futures","BTCUSDT",1736380918664,0.717,94967.5,94967.4,0.004]
["binance-futures","BTCUSDT",1736380918715,4.75,94964.7,94964.4,0.002]
["binance-futures","BTCUSDT",1736380918766,10.284,94964.1,94964.0,0.429]
["binance-futures","BTCUSDT",1736380918818,10.063,94964.1,94964.0,0.105]
["binance-futures","BTCUSDT",1736380918867,10.065,94964.1,94964.0,0.107]
["binance-futures","BTCUSDT",1736380918921,10.223,94964.1,94964.0,0.107]
["binance-futures","BTCUSDT",1736380918974,10.321,94964.1,94964.0,0.109]
["binance-futures","BTCUSDT",1736380919024,10.167,94964.1,94964.0,0.109]
["binance-futures","BTCUSDT",1736380919077,10.167,94964.1,94964.0,0.002]
["binance-futures","BTCUSDT",1736380919125,10.169,94964.1,94964.0,0.002]
["binance-futures","BTCUSDT",1736380919180,15.778,94962.2,94961.6,0.324]
["binance-futures","BTCUSDT",1736380919230,11.938,94962.2,94962.1,0.144]
["binance-futures","BTCUSDT",1736380919284,11.955,94962.2,94962.1,0.158]
["binance-futures","BTCUSDT",1736380919337,11.959,94962.2,94962.1,0.237]
["binance-futures","BTCUSDT",1736380919391,11.706,94962.2,94962.1,0.995]
["binance-futures","BTCUSDT",1736380919433,11.71,94962.2,94962.1,1.497]
["binance-futures","BTCUSDT",1736380919488,11.71,94962.2,94962.1,0.525]
["binance-futures","BTCUSDT",1736380919531,11.71,94962.2,94962.1,0.527]
["binance-futures","BTCUSDT",1736380919602,11.657,94962.2,94962.1,1.27]
["binance-futures","BTCUSDT",1736380919652,11.679,94962.2,94962.1,2.221]
["binance-futures","BTCUSDT",1736380919707,11.655,94962.2,94962.1,2.5]
["binance-futures","BTCUSDT",1736380919813,11.657,94962.2,94962.1,0.757]
["binance-futures","BTCUSDT",1736380919862,11.652,94962.2,94962.1,0.757]
["binance-futures","BTCUSDT",1736380919914,12.507,94962.2,94962.1,2.066]
["binance-futures","BTCUSDT",1736380920016,12.507,94962.2,94962.1,2.347]
["binance-futures","BTCUSDT",1736380920070,12.512,94962.2,94962.1,2.347]
["binance-futures","BTCUSDT",1736380920121,12.512,94962.2,94962.1,2.349]
["binance-futures","BTCUSDT",1736380920173,12.522,94962.2,94962.1,1.893]
["binance-futures","BTCUSDT",1736380920224,12.402,94962.2,94962.1,0.917]
["binance-futures","BTCUSDT",1736380920276,12.517,94962.2,94962.1,0.762]
["binance-futures","BTCUSDT",1736380920325,12.517,94962.2,94962.1,0.774]
["binance-futures","BTCUSDT",1736380920381,12.517,94962.2,94962.1,0.922]
["binance-futures","BTCUSDT",1736380920432,12.517,94962.2,94962.1,0.92]
["binance-futures","BTCUSDT",1736380920471,12.523,94962.2,94962.1,0.92]
["binance-futures","BTCUSDT",1736380920530,12.523,94962.2,94962.1,0.916]
["binance-futures","BTCUSDT",1736380920639,12.523,94962.2,94962.1,0.774]
["binance-futures","BTCUSDT",1736380920694,12.38,94962.2,94962.1,0.774]
["binance-futures","BTCUSDT",1736380920742,12.407,94962.2,94962.1,2.319]
["binance-futures","BTCUSDT",1736380920798,12.407,94962.2,94962.1,0.514]
["binance-futures","BTCUSDT",1736380920886,12.409,94962.2,94962.1,0.516]
["binance-futures","BTCUSDT",1736380921004,12.411,94962.2,94962.1,0.516]
["binance-futures","BTCUSDT",1736380921108,12.411,94962.2,94962.1,0.517]
["binance-futures","BTCUSDT",1736380921159,12.411,94962.2,94962.1,0.529]
["binance-futures","BTCUSDT",1736380921208,12.411,94962.2,94962.1,0.453]
["binance-futures","BTCUSDT",1736380921265,12.412,94962.2,94962.1,0.456]
["binance-futures","BTCUSDT",1736380921315,12.412,94962.2,94962.1,0.461]
["binance-futures","BTCUSDT",1736380921363,12.407,94962.2,94962.1,0.461]
["binance-futures","BTCUSDT",1736380921423,12.405,94962.2,94962.1,2.057]
["binance-futures","BTCUSDT",1736380921467,12.185,94962.2,94962.1,2.061]
["binance-futures","BTCUSDT",1736380921524,12.185,94962.2,94962.1,2.128]
["binance-futures","BTCUSDT",1736380921576,12.194,94962.2,94962.1,1.937]
["binance-futures","BTCUSDT",1736380921630,12.199,94962.2,94962.1,1.932]
["binance-futures","BTCUSDT",1736380921781,12.199,94962.2,94962.1,1.927]
["binance-futures","BTCUSDT",1736380921838,12.199,94962.2,94962.1,1.93]
["binance-futures","BTCUSDT",1736380921889,12.199,94962.2,94962.1,1.94]
["binance-futures","BTCUSDT",1736380921942,12.199,94962.2,94962.1,1.907]
["binance-futures","BTCUSDT",1736380922101,12.199,94962.2,94962.1,1.911]
["binance-futures","BTCUSDT",1736380922149,12.2,94962.2,94962.1,1.353]
["binance-futures","BTCUSDT",1736380922206,12.2,94962.2,94962.1,1.348]
["binance-futures","BTCUSDT",1736380922255,12.176,94962.2,94962.1,1.272]
["binance-futures","BTCUSDT",1736380922311,12.178,94962.2,94962.1,0.514]
["binance-futures","BTCUSDT",1736380922360,12.143,94962.2,94962.1,0.514]
["binance-futures","BTCUSDT",1736380922414,11.998,94962.2,94962.1,0.821]
["binance-futures","BTCUSDT",1736380922466,11.998,94962.2,94962.1,0.828]
["binance-futures","BTCUSDT",1736380922516,11.998,94962.2,94962.1,1.581]
["binance-futures","BTCUSDT",1736380922570,11.998,94962.2,94962.1,1.938]
["binance-futures","BTCUSDT",1736380922620,12.0,94962.2,94962.1,0.818]
["binance-futures","BTCUSDT",1736380922673,11.998,94962.2,94962.1,0.818]
["binance-futures","BTCUSDT",1736380922724,11.998,94962.2,94962.1,1.944]
["binance-futures","BTCUSDT",1736380922930,12.003,94962.2,94962.1,1.901]
["binance-futures","BTCUSDT",1736380922984,12.003,94962.2,94962.1,1.913]
["binance-futures","BTCUSDT",1736380923039,12.003,94962.2,94962.1,1.925]
["binance-futures","BTCUSDT",1736380923084,12.003,94962.2,94962.1,1.93]
["binance-futures","BTCUSDT",1736380923129,12.036,94962.2,94962.1,2.204]
["binance-futures","BTCUSDT",1736380923193,12.036,94962.2,94962.1,1.64]
["binance-futures","BTCUSDT",1736380923244,12.072,94962.2,94962.1,0.78]
["binance-futures","BTCUSDT",1736380923347,9.227,94956.8,94956.7,0.007]
["binance-futures","BTCUSDT",1736380923399,12.019,94956.7,94955.0,0.002]
["binance-futures","BTCUSDT",1736380923449,12.994,94956.7,94956.6,0.361]
["binance-futures","BTCUSDT",1736380923500,12.822,94954.6,94954.5,0.101]
["binance-futures","BTCUSDT",1736380923549,12.822,94954.6,94954.5,0.103]
["binance-futures","BTCUSDT",1736380923603,0.511,94953.3,94952.2,0.015]
["binance-futures","BTCUSDT",1736380923654,10.777,94950.1,94950.0,0.042]
["binance-futures","BTCUSDT",1736380923756,11.648,94950.1,94950.0,0.078]
["binance-futures","BTCUSDT",1736380923808,11.741,94950.1,94950.0,0.078]
["binance-futures","BTCUSDT",1736380923858,12.348,94948.8,94948.7,0.1]
["binance-futures","BTCUSDT",1736380923909,11.157,94947.3,94943.7,0.005]
["binance-futures","BTCUSDT",1736380923960,1.001,94946.6,94943.7,0.005]
["binance-futures","BTCUSDT",1736380924012,12.584,94943.3,94943.2,0.449]
["binance-futures","BTCUSDT",1736380924064,11.282,94943.3,94943.2,0.449]
["binance-futures","BTCUSDT",1736380924114,11.386,94943.3,94943.2,0.555]
["binance-futures","BTCUSDT",1736380924165,11.39,94943.3,94943.2,0.476]
["binance-futures","BTCUSDT",1736380924216,11.392,94943.3,94943.2,0.382]
["binance-futures","BTCUSDT",1736380924267,11.395,94943.3,94943.2,0.382]
["binance-futures","BTCUSDT",1736380924315,11.493,94943.3,94943.2,0.384]
["binance-futures","BTCUSDT",1736380924371,12.327,94943.3,94943.2,0.41]
["binance-futures","BTCUSDT",1736380924422,12.144,94943.3,94943.2,0.41]
["binance-futures","BTCUSDT",1736380924472,12.17,94943.3,94943.2,0.41]
["binance-futures","BTCUSDT",1736380924524,12.181,94943.3,94943.2,0.51]
["binance-futures","BTCUSDT",1736380924625,12.184,94943.3,94943.2,0.51]
["binance-futures","BTCUSDT",1736380924730,11.544,94943.3,94943.2,0.51]
["binance-futures","BTCUSDT",1736380924785,11.544,94943.3,94943.2,0.247]
["binance-futures","BTCUSDT",1736380924836,13.949,94941.1,94941.0,0.952]
["binance-futures","BTCUSDT",1736380924942,13.955,94941.1,94941.0,1.1]
["binance-futures","BTCUSDT",1736380924995,13.955,94941.1,94941.0,2.489]
["binance-futures","BTCUSDT",1736380925045,13.962,94941.1,94941.0,0.604]
["binance-futures","BTCUSDT",1736380925097,13.962,94941.1,94941.0,0.617]
["binance-futures","BTCUSDT",1736380925151,13.972,94941.1,94941.0,0.759]
["binance-futures","BTCUSDT",1736380925204,13.986,94941.1,94941.0,0.608]
["binance-futures","BTCUSDT",1736380925256,13.995,94941.1,94941.0,0.612]
["binance-futures","BTCUSDT",1736380925309,14.092,94941.1,94941.0,0.758]
["binance-futures","BTCUSDT",1736380925346,14.092,94941.1,94941.0,0.76]
["binance-futures","BTCUSDT",1736380925412,14.092,94941.1,94941.0,2.37]
["binance-futures","BTCUSDT",1736380925463,13.379,94941.1,94941.0,2.375]
["binance-futures","BTCUSDT",1736380925515,12.662,94941.1,94941.0,2.427]
["binance-futures","BTCUSDT",1736380925566,12.669,94941.1,94941.0,2.427]
["binance-futures","BTCUSDT",1736380925618,12.576,94941.1,94941.0,2.427]
["binance-futures","BTCUSDT",1736380925657,12.576,94941.1,94941.0,2.43]
["binance-futures","BTCUSDT",1736380925880,12.576,94941.1,94941.0,1.904]
["binance-futures","BTCUSDT",1736380925930,12.576,94941.1,94941.0,1.872]
["binance-futures","BTCUSDT",1736380925973,12.589,94941.1,94941.0,1.861]
["binance-futures","BTCUSDT",1736380926087,13.089,94941.1,94941.0,1.646]
["binance-futures","BTCUSDT",1736380926135,12.588,94941.1,94941.0,1.657]
["binance-futures","BTCUSDT",1736380926303,13.088,94941.1,94941.0,1.657]
["binance-futures","BTCUSDT",1736380926344,13.086,94941.1,94941.0,1.659]
["binance-futures","BTCUSDT",1736380926460,13.086,94941.1,94941.0,1.652]
["binance-futures","BTCUSDT",1736380926507,13.083,94941.1,94941.0,1.794]
["binance-futures","BTCUSDT",1736380926561,13.083,94941.1,94941.0,1.8]
["binance-futures","BTCUSDT",1736380926618,13.083,94941.1,94941.0,1.815]
["binance-futures","BTCUSDT",1736380926667,13.083,94941.1,94941.0,1.826]
["binance-futures","BTCUSDT",1736380926719,12.583,94941.1,94941.0,1.822]
["binance-futures","BTCUSDT",1736380926765,13.083,94941.1,94941.0,1.822]
["binance-futures","BTCUSDT",1736380926830,12.583,94941.1,94941.0,1.822]
["binance-futures","BTCUSDT",1736380926883,12.578,94941.1,94941.0,1.865]
["binance-futures","BTCUSDT",1736380926934,12.584,94941.1,94941.0,1.865]
["binance-futures","BTCUSDT",1736380927036,12.511,94941.1,94941.0,1.876]
["binance-futures","BTCUSDT",1736380927088,12.135,94941.1,94941.0,1.893]
["binance-futures","BTCUSDT",1736380927144,9.749,94941.1,94941.0,2.507]
["binance-futures","BTCUSDT",1736380927195,7.563,94941.1,94941.0,2.505]
["binance-futures","BTCUSDT",1736380927244,7.513,94941.1,94941.0,2.505]
["binance-futures","BTCUSDT",1736380927299,7.423,94941.1,94941.0,2.574]
["binance-futures","BTCUSDT",1736380927350,7.42,94941.1,94941.0,2.331]
["binance-futures","BTCUSDT",1736380927454,7.42,94941.1,94941.0,2.325]
["binance-futures","BTCUSDT",1736380927507,7.42,94941.1,94941.0,2.278]
["binance-futures","BTCUSDT",1736380927610,7.42,94941.1,94941.0,2.276]
["binance-futures","BTCUSDT",1736380927932,7.42,94941.1,94941.0,2.53]
["binance-futures","BTCUSDT",1736380927986,7.42,94941.1,94941.0,2.642]
["binance-futures","BTCUSDT",1736380928037,8.109,94941.1,94941.0,0.236]
["binance-futures","BTCUSDT",1736380928086,8.021,94941.1,94941.0,0.238]
["binance-futures","BTCUSDT",1736380928140,8.021,94941.1,94941.0,0.241]
["binance-futures","BTCUSDT",1736380928199,13.43,94940.1,94940.0,0.081]
["binance-futures","BTCUSDT",1736380928250,12.274,94940.1,94940.0,0.093]
["binance-futures","BTCUSDT",1736380928300,12.501,94940.1,94940.0,0.093]
["binance-futures","BTCUSDT",1736380928352,12.216,94940.1,94940.0,0.105]
["binance-futures","BTCUSDT",1736380928402,12.222,94940.1,94940.0,0.11]
["binance-futures","BTCUSDT",1736380928453,12.21,94940.1,94940.0,0.25]
["binance-futures","BTCUSDT",1736380928507,12.228,94940.1,94940.0,0.25]
["binance-futures","BTCUSDT",1736380928557,12.232,94940.1,94940.0,0.24]
["binance-futures","BTCUSDT",1736380928612,12.239,94940.1,94940.0,0.242]
["binance-futures","BTCUSDT",1736380928664,12.244,94940.1,94940.0,0.097]
["binance-futures","BTCUSDT",1736380928766,12.246,94940.1,94940.0,0.1]
["binance-futures","BTCUSDT",1736380928819,11.095,94940.1,94940.0,0.294]
["binance-futures","BTCUSDT",1736380928868,11.095,94940.1,94940.0,0.292]
["binance-futures","BTCUSDT",1736380928923,6.781,94940.1,94940.0,1.935]
["binance-futures","BTCUSDT",1736380928973,6.739,94940.1,94940.0,1.937]
["binance-futures","BTCUSDT",1736380929027,6.953,94940.1,94940.0,2.84]
["binance-futures","BTCUSDT",1736380929076,6.698,94940.1,94940.0,2.149]
["binance-futures","BTCUSDT",1736380929130,6.698,94940.1,94940.0,2.095]
["binance-futures","BTCUSDT",1736380929181,6.698,94940.1,94940.0,1.818]
["binance-futures","BTCUSDT",1736380929232,7.2,94940.1,94940.0,1.796]
["binance-futures","BTCUSDT",1736380929337,6.702,94940.1,94940.0,1.802]
["binance-futures","BTCUSDT",1736380929388,6.702,94940.1,94940.0,1.807]
["binance-futures","BTCUSDT",1736380929440,6.7,94940.1,94940.0,1.805]
["binance-futures","BTCUSDT",1736380929488,6.7,94940.1,94940.0,1.809]
["binance-futures","BTCUSDT",1736380929596,7.161,94940.1,94940.0,1.861]
["binance-futures","BTCUSDT",1736380929705,7.161,94940.1,94940.0,1.779]
["binance-futures","BTCUSDT",1736380929758,6.702,94940.1,94940.0,1.77]
["binance-futures","BTCUSDT",1736380929805,7.152,94940.1,94940.0,1.77]
["binance-futures","BTCUSDT",1736380929962,7.154,94940.1,94940.0,2.323]
["binance-futures","BTCUSDT",1736380930018,7.141,94940.1,94940.0,1.77]
["binance-futures","BTCUSDT",1736380930071,7.141,94940.1,94940.0,1.251]
["binance-futures","BTCUSDT",1736380930128,7.141,94940.1,94940.0,1.254]
["binance-futures","BTCUSDT",1736380930235,7.141,94940.1,94940.0,0.133]
["binance-futures","BTCUSDT",1736380930285,7.141,94940.1,94940.0,0.128]
["binance-futures","BTCUSDT",1736380930338,7.721,94940.1,94940.0,0.208]
["binance-futures","BTCUSDT",1736380930384,7.645,94940.1,94940.0,0.581]
["binance-futures","BTCUSDT",1736380930437,7.645,94940.1,94940.0,0.569]
["binance-futures","BTCUSDT",1736380930499,7.035,94940.1,94940.0,1.416]
["binance-futures","BTCUSDT",1736380930542,7.04,94940.1,94940.0,1.808]
["binance-futures","BTCUSDT",1736380930649,7.04,94940.1,94940.0,1.813]
["binance-futures","BTCUSDT",1736380930705,6.289,94940.1,94940.0,1.892]
["binance-futures","BTCUSDT",1736380930804,6.289,94940.1,94940.0,1.889]
["binance-futures","BTCUSDT",1736380930914,6.789,94940.1,94940.0,1.887]
["binance-futures","BTCUSDT",1736380930964,6.792,94940.1,94940.0,1.888]
["binance-futures","BTCUSDT",1736380931013,6.795,94940.1,94940.0,1.739]
["binance-futures","BTCUSDT",1736380931067,6.8,94940.1,94940.0,1.834]
["binance-futures","BTCUSDT",1736380931123,6.8,94940.1,94940.0,0.684]
["binance-futures","BTCUSDT",1736380931176,6.8,94940.1,94940.0,0.687]
["binance-futures","BTCUSDT",1736380931270,6.8,94940.1,94940.0,0.672]
["binance-futures","BTCUSDT",1736380931330,6.796,94940.1,94940.0,1.521]
["binance-futures","BTCUSDT",1736380931381,6.798,94940.1,94940.0,0.69]
["binance-futures","BTCUSDT",1736380931435,6.798,94940.1,94940.0,0.676]
["binance-futures","BTCUSDT",1736380931539,6.798,94940.1,94940.0,0.68]
["binance-futures","BTCUSDT",1736380931588,6.798,94940.1,94940.0,0.674]
["binance-futures","BTCUSDT",1736380931645,6.795,94940.1,94940.0,0.674]
["binance-futures","BTCUSDT",1736380931698,6.795,94940.1,94940.0,0.678]
["binance-futures","BTCUSDT",1736380931751,6.792,94940.1,94940.0,0.688]
["binance-futures","BTCUSDT",1736380931838,6.792,94940.1,94940.0,0.701]
["binance-futures","BTCUSDT",1736380931909,6.792,94940.1,94940.0,0.806]
["binance-futures","BTCUSDT",1736380932015,6.792,94940.1,94940.0,0.638]
["binance-futures","BTCUSDT",1736380932066,6.792,94940.1,94940.0,0.635]
["binance-futures","BTCUSDT",1736380932121,6.794,94940.1,94940.0,0.633]
["binance-futures","BTCUSDT",1736380932172,6.794,94940.1,94940.0,0.726]
["binance-futures","BTCUSDT",1736380932215,6.797,94940.1,94940.0,0.726]
["binance-futures","BTCUSDT",1736380932330,6.797,94940.1,94940.0,1.575]
["binance-futures","BTCUSDT",1736380932384,6.803,94940.1,94940.0,1.507]
["binance-futures","BTCUSDT",1736380932435,4.193,94940.1,94940.0,2.957]
["binance-futures","BTCUSDT",1736380932482,3.827,94940.1,94940.0,2.857]
["binance-futures","BTCUSDT",1736380932539,3.827,94940.1,94940.0,2.987]
["binance-futures","BTCUSDT",1736380932591,3.833,94940.1,94940.0,2.987]
["binance-futures","BTCUSDT",1736380932693,3.833,94940.1,94940.0,2.912]
["binance-futures","BTCUSDT",1736380932747,3.191,94940.1,94940.0,3.209]
["binance-futures","BTCUSDT",1736380932800,3.206,94940.1,94940.0,3.837]
["binance-futures","BTCUSDT",1736380932850,3.206,94940.1,94940.0,3.887]
["binance-futures","BTCUSDT",1736380932905,4.035,94940.1,94940.0,4.286]
["binance-futures","BTCUSDT",1736380932948,3.92,94940.1,94940.0,4.039]
["binance-futures","BTCUSDT",1736380933010,3.92,94940.1,94940.0,4.163]
["binance-futures","BTCUSDT",1736380933061,3.916,94940.1,94940.0,4.044]
["binance-futures","BTCUSDT",1736380933111,3.987,94940.1,94940.0,3.937]
["binance-futures","BTCUSDT",1736380933156,3.987,94940.1,94940.0,4.102]
["binance-futures","BTCUSDT",1736380933208,3.914,94940.1,94940.0,4.037]
["binance-futures","BTCUSDT",1736380933256,3.984,94940.1,94940.0,4.035]
["binance-futures","BTCUSDT",1736380933318,3.989,94940.1,94940.0,4.035]
["binance-futures","BTCUSDT",1736380933374,3.982,94940.1,94940.0,4.2]
["binance-futures","BTCUSDT",1736380933426,3.869,94940.1,94940.0,4.307]
["binance-futures","BTCUSDT",1736380933450,3.738,94940.1,94940.0,4.307]
["binance-futures","BTCUSDT",1736380933530,3.809,94940.1,94940.0,4.389]
["binance-futures","BTCUSDT",1736380933585,3.94,94940.1,94940.0,4.291]
["binance-futures","BTCUSDT",1736380933634,4.445,94940.1,94940.0,3.659]
["binance-futures","BTCUSDT",1736380933682,3.945,94940.1,94940.0,3.661]
["binance-futures","BTCUSDT",1736380933786,3.945,94940.1,94940.0,3.659]
["binance-futures","BTCUSDT",1736380933846,4.466,94940.1,94940.0,3.231]
["binance-futures","BTCUSDT",1736380933901,4.564,94940.1,94940.0,3.506]
["binance-futures","BTCUSDT",1736380934004,4.064,94940.1,94940.0,3.359]
["binance-futures","BTCUSDT",1736380934056,3.945,94940.1,94940.0,3.359]
["binance-futures","BTCUSDT",1736380934110,3.945,94940.1,94940.0,3.357]
["binance-futures","BTCUSDT",1736380934162,3.945,94940.1,94940.0,3.359]
["binance-futures","BTCUSDT",1736380934212,3.79,94940.1,94940.0,3.362]
["binance-futures","BTCUSDT",1736380934318,3.842,94940.1,94940.0,3.395]
["binance-futures","BTCUSDT",1736380934373,4.301,94940.1,94940.0,3.355]
["binance-futures","BTCUSDT",1736380934405,4.301,94940.1,94940.0,3.29]
["binance-futures","BTCUSDT",1736380934481,4.801,94940.1,94940.0,2.935]
["binance-futures","BTCUSDT",1736380934534,4.304,94940.1,94940.0,3.382]
["binance-futures","BTCUSDT",1736380934582,4.304,94940.1,94940.0,3.271]
["binance-futures","BTCUSDT",1736380934638,4.294,94940.1,94940.0,3.273]
["binance-futures","BTCUSDT",1736380934689,4.431,94940.1,94940.0,2.304]
["binance-futures","BTCUSDT",1736380934741,4.431,94940.1,94940.0,1.473]
["binance-futures","BTCUSDT",1736380934787,4.479,94940.1,94940.0,0.757]
["binance-futures","BTCUSDT",1736380934845,4.483,94940.1,94940.0,0.761]
["binance-futures","BTCUSDT",1736380934893,3.903,94940.1,94940.0,1.869]
["binance-futures","BTCUSDT",1736380934936,3.901,94940.1,94940.0,1.871]
["binance-futures","BTCUSDT",1736380935003,3.903,94940.1,94940.0,1.921]
["binance-futures","BTCUSDT",1736380935053,3.908,94940.1,94940.0,1.905]
["binance-futures","BTCUSDT",1736380935104,3.944,94940.1,94940.0,1.905]
["binance-futures","BTCUSDT",1736380935153,3.942,94940.1,94940.0,1.93]
["binance-futures","BTCUSDT",1736380935207,3.374,94940.1,94940.0,1.93]
["binance-futures","BTCUSDT",1736380935260,3.212,94940.1,94940.0,1.928]
["binance-futures","BTCUSDT",1736380935316,3.259,94940.1,94940.0,2.02]
["binance-futures","BTCUSDT",1736380935366,3.259,94940.1,94940.0,2.019]
["binance-futures","BTCUSDT",1736380935418,3.259,94940.1,94940.0,2.026]
["binance-futures","BTCUSDT",1736380935684,3.259,94940.1,94940.0,2.028]
["binance-futures","BTCUSDT",1736380935735,3.163,94940.1,94940.0,2.03]
["binance-futures","BTCUSDT",1736380935781,3.163,94940.1,94940.0,2.18]
["binance-futures","BTCUSDT",1736380935891,2.975,94940.1,94940.0,3.231]
["binance-futures","BTCUSDT",1736380935937,2.875,94940.1,94940.0,3.278]
["binance-futures","BTCUSDT",1736380935990,2.9,94940.1,94940.0,4.053]
["binance-futures","BTCUSDT",1736380936047,0.002,94943.3,94941.2,12.674]
["binance-futures","BTCUSDT",1736380936099,0.004,94941.3,94941.2,13.391]
["binance-futures","BTCUSDT",1736380936150,0.004,94941.3,94941.2,15.171]
["binance-futures","BTCUSDT",1736380936202,0.005,94946.4,94946.3,0.962]
["binance-futures","BTCUSDT",1736380936253,0.1,94949.4,94949.3,10.644]
["binance-futures","BTCUSDT",1736380936305,0.973,94951.2,94951.1,10.628]
["binance-futures","BTCUSDT",1736380936356,1.704,94951.2,94951.1,8.75]
["binance-futures","BTCUSDT",1736380936409,1.704,94951.2,94951.1,8.216]
["binance-futures","BTCUSDT",1736380936457,1.718,94951.2,94951.1,8.502]
["binance-futures","BTCUSDT",1736380936510,1.718,94951.2,94951.1,8.578]
["binance-futures","BTCUSDT",1736380936554,1.718,94951.2,94951.1,8.48]
["binance-futures","BTCUSDT",1736380936609,1.718,94951.2,94951.1,8.463]
["binance-futures","BTCUSDT",1736380936668,1.718,94951.2,94951.1,8.513]
["binance-futures","BTCUSDT",1736380936718,0.002,94957.2,94956.8,1.01]
["binance-futures","BTCUSDT",1736380936769,1.544,94957.6,94957.5,7.411]
["binance-futures","BTCUSDT",1736380936820,0.649,94957.6,94957.5,8.286]
["binance-futures","BTCUSDT",1736380936871,0.145,94957.6,94957.5,9.249]
["binance-futures","BTCUSDT",1736380936922,0.696,94959.2,94959.1,12.532]
["binance-futures","BTCUSDT",1736380936972,0.696,94959.2,94959.1,12.664]
["binance-futures","BTCUSDT",1736380937026,0.698,94959.2,94959.1,12.767]
["binance-futures","BTCUSDT",1736380937071,0.634,94959.2,94959.1,12.867]
["binance-futures","BTCUSDT",1736380937129,0.634,94959.2,94959.1,13.14]
["binance-futures","BTCUSDT",1736380937180,0.635,94959.2,94959.1,13.806]
["binance-futures","BTCUSDT",1736380937232,0.659,94959.2,94959.1,14.587]
["binance-futures","BTCUSDT",1736380937283,0.652,94959.2,94959.1,14.572]
["binance-futures","BTCUSDT",1736380937334,0.652,94959.2,94959.1,14.574]
["binance-futures","BTCUSDT",1736380937386,0.047,94959.2,94959.1,14.737]
["binance-futures","BTCUSDT",1736380981674,0.877,94981.8,94980.0,0.002]
["binance-futures","BTCUSDT",1736381016360,9.959,94971.0,94970.9,1.534]
["binance-futures","BTCUSDT",1736381052843,4.14,94975.0,94974.9,2.507]
["binance-futures","BTCUSDT",1736381093165,7.192,94923.8,94923.7,0.587]
["binance-futures","BTCUSDT",1736381170329,0.629,94991.1,94991.0,6.688]
["binance-futures","BTCUSDT",1736381202445,4.136,94964.2,94964.1,2.022]
["binance-futures","BTCUSDT",1736381246522,0.183,95000.0,94999.9,12.649]
["binance-futures","BTCUSDT",1736381280159,4.935,94966.3,94966.2,1.935]
["binance-futures","BTCUSDT",1736381373259,1.716,94948.1,94948.0,2.79]
["binance-futures","BTCUSDT",1736381394511,1.771,94928.3,94928.2,1.71]
["binance-futures","BTCUSDT",1736381442161,2.292,94893.1,94893.0,2.998]
["binance-futures","BTCUSDT",1736381481543,0.363,94945.0,94944.9,6.866]
["binance-futures","BTCUSDT",1736381562841,8.232,94943.7,94943.6,0.086]
["binance-futures","BTCUSDT",1736381595566,0.582,94871.6,94871.5,5.024]
["binance-futures","BTCUSDT",1736381637694,9.991,94914.1,94914.0,2.762]
["binance-futures","BTCUSDT",1736381674343,1.715,94904.5,94904.4,2.759]
["binance-futures","BTCUSDT",1736381762538,3.989,94965.1,94965.0,0.771]
["binance-futures","BTCUSDT",1736381798292,0.008,94910.9,94910.4,0.385]
["binance-futures","BTCUSDT",1736381846737,11.01,94854.1,94854.0,0.164]
["binance-futures","BTCUSDT",1736381870839,2.021,94872.3,94872.2,5.118]
["binance-futures","BTCUSDT",1736381949875,0.741,94965.2,94965.1,6.471]
["binance-futures","BTCUSDT",1736381986923,3.071,95041.5,95041.4,4.74]
["binance-futures","BTCUSDT",1736382017542,9.116,94965.2,94965.1,0.026]
["binance-futures","BTCUSDT",1736382098230,6.863,94880.1,94880.0,2.139]
["binance-futures","BTCUSDT",1736382137655,2.096,94887.2,94887.1,4.267]
["binance-futures","BTCUSDT",1736382172312,0.165,94869.6,94869.5,3.949]
["binance-futures","BTCUSDT",1736382202540,8.97,94911.0,94910.9,0.638]
["binance-futures","BTCUSDT",1736382292330,3.748,94931.4,94931.3,3.212]
["binance-futures","BTCUSDT",1736382330799,3.052,94912.2,94912.1,1.767]
["binance-futures","BTCUSDT",1736382371559,6.517,94892.4,94892.3,0.702]
["binance-futures","BTCUSDT",1736382405422,1.844,94900.8,94900.7,2.406]
["binance-futures","BTCUSDT",1736382485473,1.483,94810.0,94809.9,9.37]
["binance-futures","BTCUSDT",1736382529033,2.128,94776.4,94776.3,5.603]
["binance-futures","BTCUSDT",1736382559803,10.692,94844.1,94844.0,1.869]
["binance-futures","BTCUSDT",1736382592231,4.539,94853.3,94853.2,2.413]
["binance-futures","BTCUSDT",1736382672365,2.829,94913.3,94913.2,1.897]
["binance-futures","BTCUSDT",1736382685528,0.029,94927.1,94927.0,6.749]
["binance-futures","BTCUSDT",1736382743629,8.927,94939.3,94939.2,0.006]
["binance-futures","BTCUSDT",1736382776235,0.152,94931.0,94930.9,2.52]
["binance-futures","BTCUSDT",1736382859087,9.216,94857.1,94857.0,1.888]
["binance-futures","BTCUSDT",1736382898552,5.245,94865.1,94865.0,3.759]
["binance-futures","BTCUSDT",1736382930686,1.167,94887.9,94887.8,4.861]
["binance-futures","BTCUSDT",1736382969818,4.231,94832.2,94832.1,0.454]
["binance-futures","BTCUSDT",1736383047905,1.972,94830.5,94830.4,1.64]
["binance-futures","BTCUSDT",1736383085056,6.427,94831.3,94831.2,0.058]
["binance-futures","BTCUSDT",1736383133218,6.539,94793.2,94793.1,3.463]
["binance-futures","BTCUSDT",1736383152468,2.173,94826.8,94826.7,6.726]
["binance-futures","BTCUSDT",1736383232745,0.795,94895.9,94895.8,9.025]
["binance-futures","BTCUSDT",1736383269202,6.049,94895.3,94895.2,2.243]
["binance-futures","BTCUSDT",1736383302589,0.018,94879.0,94878.9,6.021]
["binance-futures","BTCUSDT",1736383342516,4.686,94904.0,94903.9,0.405]
["binance-futures","BTCUSDT",1736383425830,3.357,94951.9,94951.8,3.897]
["binance-futures","BTCUSDT",1736383461908,2.396,94958.9,94958.8,1.523]
["binance-futures","BTCUSDT",1736383504209,0.029,94985.2,94985.1,6.886]
["binance-futures","BTCUSDT",1736383585011,0.628,95004.0,95003.9,3.681]
["binance-futures","BTCUSDT",1736383626929,1.272,95042.2,95042.1,1.939]
["binance-futures","BTCUSDT",1736383656596,3.48,95069.0,95068.9,3.11]
["binance-futures","BTCUSDT",1736383689443,2.708,95035.1,95035.0,6.128]
["binance-futures","BTCUSDT",1736383730743,4.873,95027.2,95027.1,1.669]
["binance-futures","BTCUSDT",1736383814828,0.006,95013.4,95010.1,0.169]
["binance-futures","BTCUSDT",1736383845768,1.629,95016.0,95015.9,9.837]
["binance-futures","BTCUSDT",1736383881586,11.401,94988.2,94988.1,2.003]
["binance-futures","BTCUSDT",1736383960358,0.177,95035.9,95033.9,12.782]
["binance-futures","BTCUSDT",1736383999666,3.587,95052.1,95052.0,2.236]
["binance-futures","BTCUSDT",1736384017445,1.627,95048.7,95048.6,1.967]
["binance-futures","BTCUSDT",1736384067287,2.032,95009.4,95009.3,2.084]
["binance-futures","BTCUSDT",1736384166108,5.308,95038.4,95038.3,2.244]
["binance-futures","BTCUSDT",1736384205340,2.529,95038.4,95038.3,2.672]
["binance-futures","BTCUSDT",1736384243582,2.184,95053.0,95052.9,2.128]
["binance-futures","BTCUSDT",1736384286870,0.133,95088.9,95088.8,5.461]
["binance-futures","BTCUSDT",1736384373201,2.618,95100.0,95099.9,7.399]
["binance-futures","BTCUSDT",1736384412219,0.002,95127.6,95125.9,1.98]
["binance-futures","BTCUSDT",1736384440948,2.794,95082.1,95082.0,2.247]
["binance-futures","BTCUSDT",1736384484280,6.616,95109.3,95109.2,4.012]
["binance-futures","BTCUSDT",1736384554657,0.05,95154.6,95154.5,9.512]
["binance-futures","BTCUSDT",1736384585908,3.921,95183.3,95183.2,1.723]
["binance-futures","BTCUSDT",1736384621125,5.223,95196.0,95195.9,2.948]
["binance-futures","BTCUSDT",1736384648371,2.364,95151.9,95151.8,9.387]
["binance-futures","BTCUSDT",1736384728017,0.789,95169.5,95169.4,11.142]
["binance-futures","BTCUSDT",1736384766055,1.069,95165.8,95165.7,12.965]
["binance-futures","BTCUSDT",1736384795405,2.992,95181.2,95181.1,7.823]
["binance-futures","BTCUSDT",1736384873834,3.654,95085.0,95084.9,3.231]
["binance-futures","BTCUSDT",1736384906697,4.356,95046.0,95045.9,9.731]
["binance-futures","BTCUSDT",1736384941400,1.334,95013.1,95008.0,0.008]
["binance-futures","BTCUSDT",1736384980355,0.865,95035.1,95035.0,4.203]
["binance-futures","BTCUSDT",1736385013804,4.746,95014.1,95014.0,3.355]
["binance-futures","BTCUSDT",1736385090453,10.145,94980.6,94980.5,0.044]
["binance-futures","BTCUSDT",1736385126316,0.116,94990.0,94989.9,9.547]
["binance-futures","BTCUSDT",1736385161200,2.271,95012.9,95012.8,3.011]
["binance-futures","BTCUSDT",1736385245199,0.448,95069.9,95069.8,9.415]
["binance-futures","BTCUSDT",1736385288561,3.368,95114.7,95114.6,7.358]
["binance-futures","BTCUSDT",1736385343196,6.516,95151.9,95151.8,3.314]
["binance-futures","BTCUSDT",1736385358373,7.993,95160.9,95160.8,4.159]
["binance-futures","BTCUSDT",1736385440611,0.018,95108.7,95107.8,1.224]
["binance-futures","BTCUSDT",1736385476941,4.535,95132.5,95132.4,3.485]
["binance-futures","BTCUSDT",1736385521445,0.225,95146.8,95146.7,6.027]
["binance-futures","BTCUSDT",1736385556091,4.824,95138.9,95138.8,3.023]
["binance-futures","BTCUSDT",1736385642165,6.558,95178.5,95178.4,6.828]
["binance-futures","BTCUSDT",1736385675322,4.0,95172.9,95172.8,3.663]
["binance-futures","BTCUSDT",1736385711883,3.668,95188.6,95188.5,5.983]
["binance-futures","BTCUSDT",1736385762833,4.799,95221.1,95221.0,5.282]
["binance-futures","BTCUSDT",1736385830274,10.52,95261.1,95261.0,5.025]
["binance-futures","BTCUSDT",1736385858707,7.017,95306.6,95306.5,4.456]
["binance-futures","BTCUSDT",1736385891669,16.551,95309.4,95309.3,2.355]
["binance-futures","BTCUSDT",1736385920540,1.836,95282.4,95282.3,6.118]
["binance-futures","BTCUSDT",1736385999422,5.373,95245.2,95245.1,4.53]
["binance-futures","BTCUSDT",1736386029951,15.059,95242.1,95242.0,0.276]
["binance-futures","BTCUSDT",1736386059592,7.692,95189.7,95189.6,2.48]
["binance-futures","BTCUSDT",1736386096985,4.346,95208.6,95208.5,0.718]
["binance-futures","BTCUSDT",1736386184204,6.521,95228.2,95228.1,0.59]
["binance-futures","BTCUSDT",1736386225836,4.354,95155.3,95155.2,1.95]
["binance-futures","BTCUSDT",1736386257214,3.259,95131.7,95131.6,2.609]
["binance-futures","BTCUSDT",1736386291205,4.992,95150.0,95149.9,4.979]
["binance-futures","BTCUSDT",1736386375837,2.549,95165.8,95165.7,3.667]
["binance-futures","BTCUSDT",1736386406550,2.584,95213.6,95213.5,3.365]
["binance-futures","BTCUSDT",1736386441229,24.721,95194.7,95194.6,0.014]
["binance-futures","BTCUSDT",1736386483104,1.6,95172.7,95172.6,3.595]
["binance-futures","BTCUSDT",1736386566322,4.403,95198.4,95198.3,1.526]
["binance-futures","BTCUSDT",1736386608979,8.825,95168.2,95168.1,3.018]
["binance-futures","BTCUSDT",1736386672603,20.499,95177.5,95177.4,0.036]
["binance-futures","BTCUSDT",1736386724516,10.369,95128.8,95128.7,3.145]
["binance-futures","BTCUSDT",1736386764932,9.091,95156.4,95156.3,0.029]
["binance-futures","BTCUSDT",1736386798530,5.918,95125.6,95125.5,11.259]
["binance-futures","BTCUSDT",1736386833795,0.269,95153.6,95153.5,4.166]
["binance-futures","BTCUSDT",1736386931013,3.653,95154.4,95154.3,3.614]
["binance-futures","BTCUSDT",1736386967611,0.043,95152.4,95152.3,10.314]
["binance-futures","BTCUSDT",1736387010418,6.01,95156.4,95156.3,2.311]
["binance-futures","BTCUSDT",1736387045746,2.435,95111.1,95111.0,3.044]
["binance-futures","BTCUSDT",1736387091362,0.465,95059.0,95058.9,8.083]
["binance-futures","BTCUSDT",1736387168237,22.981,95019.1,95019.0,0.078]
["binance-futures","BTCUSDT",1736387199657,14.714,95000.1,95000.0,14.733]
["binance-futures","BTCUSDT",1736387238493,13.79,95030.1,95030.0,30.95]
["binance-futures","BTCUSDT",1736387322230,2.527,94993.8,94993.7,6.624]
["binance-futures","BTCUSDT",1736387354467,7.784,94989.4,94989.3,6.277]
["binance-futures","BTCUSDT",1736387392072,3.538,95002.8,95002.7,5.746]
["binance-futures","BTCUSDT",1736387423770,6.584,95032.5,95032.4,7.429]
["binance-futures","BTCUSDT",1736387504353,2.743,95013.7,95013.6,9.361]
["binance-futures","BTCUSDT",1736387538710,16.765,95004.2,95004.1,2.599]
["binance-futures","BTCUSDT",1736387577028,0.015,94981.7,94981.6,11.494]
["binance-futures","BTCUSDT",1736387618405,0.542,94983.4,94983.3,4.931]
["binance-futures","BTCUSDT",1736387711112,0.759,94999.4,94999.3,7.724]
["binance-futures","BTCUSDT",1736387747268,12.418,94973.9,94973.8,2.733]
["binance-futures","BTCUSDT",1736387786806,7.811,95011.4,95011.3,3.745]
["binance-futures","BTCUSDT",1736387823402,6.502,94960.2,94960.1,4.503]
["binance-futures","BTCUSDT",1736387915256,5.961,94956.6,94956.5,9.328]
["binance-futures","BTCUSDT",1736387953664,2.164,94943.8,94943.7,6.565]
["binance-futures","BTCUSDT",1736388015726,0.337,94956.7,94956.6,11.68]
["binance-futures","BTCUSDT",1736388030677,7.803,94948.0,94947.9,4.474]
["binance-futures","BTCUSDT",1736388104206,8.893,94971.0,94970.9,4.582]
["binance-futures","BTCUSDT",1736388136754,7.863,94908.1,94908.0,4.444]
["binance-futures","BTCUSDT",1736388173386,22.774,94902.0,94901.9,0.064]
["binance-futures","BTCUSDT",1736388253593,0.305,94928.2,94928.1,12.689]
["binance-futures","BTCUSDT",1736388289234,3.387,94936.0,94935.9,5.17]
["binance-futures","BTCUSDT",1736388321205,3.706,94906.0,94905.9,7.779]
["binance-futures","BTCUSDT",1736388355204,4.98,94889.0,94888.9,7.372]
["binance-futures","BTCUSDT",1736388399462,19.238,94852.0,94851.9,0.044]
["binance-futures","BTCUSDT",1736388458088,4.612,94063.6,94063.5,0.587]
["binance-futures","BTCUSDT",1736388485250,0.467,93741.1,93710.5,0.455]
["binance-futures","BTCUSDT",1736388516483,0.802,93883.0,93882.9,0.689]
["binance-futures","BTCUSDT",1736388579500,2.574,93943.5,93943.4,2.284]
["binance-futures","BTCUSDT",1736388610387,0.784,93952.6,93952.5,4.753]
["binance-futures","BTCUSDT",1736388636091,1.497,94011.4,94011.3,11.083]
["binance-futures","BTCUSDT",1736388661962,1.719,93800.1,93800.0,5.095]
["binance-futures","BTCUSDT",1736388730567,0.277,93643.3,93637.6,0.255]
["binance-futures","BTCUSDT",1736388756473,0.018,93519.5,93519.1,6.121]
["binance-futures","BTCUSDT",1736388787086,1.595,93679.2,93679.1,1.811]
["binance-futures","BTCUSDT",1736388813629,5.415,93917.4,93917.3,2.478]
["binance-futures","BTCUSDT",1736388877447,2.252,94164.5,94164.4,2.175]
["binance-futures","BTCUSDT",1736388908597,0.492,94105.0,94104.9,4.959]
["binance-futures","BTCUSDT",1736388934064,2.527,94382.0,94381.9,10.849]
["binance-futures","BTCUSDT",1736388960338,1.596,94224.1,94224.0,0.028]
["binance-futures","BTCUSDT",1736389029471,1.361,94358.1,94358.0,0.9]
["binance-futures","BTCUSDT",1736389055572,0.121,94293.7,94293.4,2.62]
["binance-futures","BTCUSDT",1736389087650,8.972,94300.1,94300.0,0.154]
["binance-futures","BTCUSDT",1736389137671,2.844,94230.4,94230.3,2.636]
["binance-futures","BTCUSDT",1736389179688,1.238,94233.1,94233.0,2.224]
["binance-futures","BTCUSDT",1736389210982,0.658,94390.9,94390.8,3.706]
["binance-futures","BTCUSDT",1736389238004,0.014,94348.5,94348.4,11.694]
["binance-futures","BTCUSDT",1736389302101,6.803,94423.0,94422.9,0.074]
["binance-futures","BTCUSDT",1736389335077,0.416,94454.4,94454.3,2.828]
["binance-futures","BTCUSDT",1736389364094,2.728,94428.1,94428.0,4.082]
["binance-futures","BTCUSDT",1736389399542,2.326,94442.1,94442.0,1.742]
["binance-futures","BTCUSDT",1736389429838,13.212,94388.6,94385.9,0.004]
["binance-futures","BTCUSDT",1736389506367,7.488,94320.1,94320.0,2.623]
["binance-futures","BTCUSDT",1736389530833,4.624,94259.6,94259.5,0.965]
["binance-futures","BTCUSDT",1736389558934,3.696,94224.2,94224.1,1.693]
["binance-futures","BTCUSDT",1736389592327,3.079,94214.1,94214.0,3.161]
["binance-futures","BTCUSDT",1736389665435,10.365,94295.5,94295.4,0.219]
["binance-futures","BTCUSDT",1736389693755,13.697,94382.0,94381.9,0.449]
["binance-futures","BTCUSDT",1736389729121,16.963,94384.8,94384.7,0.368]
["binance-futures","BTCUSDT",1736389802095,0.106,94464.8,94464.7,5.406]
["binance-futures","BTCUSDT",1736389828806,2.351,94535.0,94534.9,2.25]
["binance-futures","BTCUSDT",1736389857357,2.18,94500.1,94500.0,8.504]
["binance-futures","BTCUSDT",1736389890145,0.235,94370.6,94369.8,0.009]
["binance-futures","BTCUSDT",1736389964341,0.654,94244.9,94244.8,7.169]
["binance-futures","BTCUSDT",1736389993098,10.246,94264.0,94263.9,2.986]
["binance-futures","BTCUSDT",1736390023577,0.567,94292.3,94292.2,2.233]
["binance-futures","BTCUSDT",1736390059303,3.744,94303.7,94303.6,3.194]
["binance-futures","BTCUSDT",1736390134272,0.154,94316.8,94316.7,13.25]
["binance-futures","BTCUSDT",1736390173157,1.863,94339.2,94339.1,0.877]
["binance-futures","BTCUSDT",1736390201102,2.191,94442.9,94442.8,4.594]
["binance-futures","BTCUSDT",1736390249870,8.943,94380.2,94380.1,0.733]
["binance-futures","BTCUSDT",1736390313706,4.092,94411.0,94410.9,0.935]
["binance-futures","BTCUSDT",1736390343618,8.666,94391.3,94391.2,0.259]
["binance-futures","BTCUSDT",1736390376059,3.249,94412.3,94412.2,1.574]
["binance-futures","BTCUSDT",1736390412611,4.254,94445.8,94445.7,1.487]
["binance-futures","BTCUSDT",1736390483294,11.271,94679.3,94679.2,1.026]
["binance-futures","BTCUSDT",1736390516234,1.903,94667.8,94667.7,2.827]
["binance-futures","BTCUSDT",1736390544425,4.804,94688.6,94688.5,0.552]
["binance-futures","BTCUSDT",1736390574459,0.487,94735.2,94735.1,9.329]
["binance-futures","BTCUSDT",1736390648545,6.084,94724.2,94724.1,0.088]
["binance-futures","BTCUSDT",1736390692456,0.191,94771.5,94771.4,14.97]
["binance-futures","BTCUSDT",1736390708521,2.461,94775.5,94775.4,4.351]
["binance-futures","BTCUSDT",1736390741479,4.999,94828.5,94828.4,1.683]
["binance-futures","BTCUSDT",1736390810904,2.081,94705.9,94705.8,1.535]
["binance-futures","BTCUSDT",1736390844862,1.906,94686.2,94686.1,4.235]
["binance-futures","BTCUSDT",1736390877839,4.108,94695.8,94695.7,1.471]
["binance-futures","BTCUSDT",1736390955375,1.337,94645.1,94645.0,3.905]
["binance-futures","BTCUSDT",1736390995338,0.337,94648.4,94648.3,8.24]
["binance-futures","BTCUSDT",1736391027545,5.483,94670.2,94670.1,4.876]
["binance-futures","BTCUSDT",1736391068642,6.003,94649.4,94649.3,2.48]
["binance-futures","BTCUSDT",1736391151530,2.214,94673.5,94673.4,2.966]
["binance-futures","BTCUSDT",1736391188323,1.645,94673.4,94673.3,5.282]
["binance-futures","BTCUSDT",1736391233753,3.631,94665.2,94665.1,1.071]
["binance-futures","BTCUSDT",1736391271404,0.025,94672.0,94671.3,1.302]
["binance-futures","BTCUSDT",1736391353639,4.149,94678.3,94678.2,0.061]
["binance-futures","BTCUSDT",1736391393466,2.676,94664.4,94664.3,2.479]
["binance-futures","BTCUSDT",1736391425775,3.039,94667.3,94667.2,2.851]
["binance-futures","BTCUSDT",1736391469369,5.413,94656.8,94656.7,2.38]
["binance-futures","BTCUSDT",1736391533137,2.479,94662.7,94662.6,1.761]
["binance-futures","BTCUSDT",1736391588737,2.372,94762.1,94762.0,4.913]
["binance-futures","BTCUSDT",1736391624328,2.475,94705.1,94705.0,3.388]
["binance-futures","BTCUSDT",1736391656622,13.044,94665.1,94665.0,1.595]
["binance-futures","BTCUSDT",1736391730067,10.789,94596.4,94596.3,0.03]
["binance-futures","BTCUSDT",1736391764719,0.022,94539.6,94539.5,6.532]
["binance-futures","BTCUSDT",1736391795594,3.228,94543.0,94542.9,2.691]
["binance-futures","BTCUSDT",1736391834188,11.712,94585.7,94585.6,0.062]
["binance-futures","BTCUSDT",1736391909372,1.582,94478.3,94478.2,3.802]
["binance-futures","BTCUSDT",1736391944065,1.01,94410.0,94409.9,6.132]
["binance-futures","BTCUSDT",1736391973556,7.12,94431.6,94431.5,4.383]
["binance-futures","BTCUSDT",1736392002011,1.618,94393.3,94393.2,2.531]
["binance-futures","BTCUSDT",1736392078311,1.12,94234.0,94233.9,1.923]
["binance-futures","BTCUSDT",1736392105442,0.142,94300.0,94299.9,9.855]
["binance-futures","BTCUSDT",1736392133781,0.097,94317.1,94317.0,3.279]
["binance-futures","BTCUSDT",1736392169705,1.871,94332.1,94332.0,1.985]
["binance-futures","BTCUSDT",1736392246745,9.069,94264.0,94263.9,1.29]
["binance-futures","BTCUSDT",1736392276335,0.028,94278.4,94278.3,7.707]
["binance-futures","BTCUSDT",1736392306724,10.591,94265.8,94265.7,0.958]
["binance-futures","BTCUSDT",1736392395019,3.675,94264.6,94264.5,2.281]
["binance-futures","BTCUSDT",1736392432586,1.763,94350.0,94349.9,3.431]
["binance-futures","BTCUSDT",1736392465417,1.942,94328.6,94328.5,1.899]
["binance-futures","BTCUSDT",1736392502234,2.36,94330.1,94330.0,2.804]
["binance-futures","BTCUSDT",1736392543538,17.001,94325.7,94325.6,0.038]
["binance-futures","BTCUSDT",1736392621250,0.769,94275.0,94274.9,8.692]
["binance-futures","BTCUSDT",1736392660316,3.231,94279.5,94279.4,1.874]
["binance-futures","BTCUSDT",1736392689611,2.095,94381.6,94381.5,5.186]
["binance-futures","BTCUSDT",1736392737239,0.048,94438.7,94438.6,13.052]
["binance-futures","BTCUSDT",1736392797105,11.02,94487.1,94487.0,0.154]
["binance-futures","BTCUSDT",1736392829369,4.657,94443.8,94443.7,5.231]
["binance-futures","BTCUSDT",1736392862655,7.311,94459.4,94459.3,0.178]
["binance-futures","BTCUSDT",1736392949151,2.284,94444.3,94444.2,12.704]
["binance-futures","BTCUSDT",1736392981058,3.431,94489.3,94489.2,1.377]
["binance-futures","BTCUSDT",1736393020438,2.95,94478.9,94478.8,11.117]
["binance-futures","BTCUSDT",1736393054836,7.439,94479.1,94479.0,2.865]
["binance-futures","BTCUSDT",1736393136045,5.177,94433.7,94433.6,0.088]
["binance-futures","BTCUSDT",1736393177143,11.238,94364.9,94364.8,0.024]
["binance-futures","BTCUSDT",1736393221976,3.443,94339.7,94339.6,2.944]
["binance-futures","BTCUSDT",1736393241628,0.002,94342.2,94341.4,1.2]
["binance-futures","BTCUSDT",1736393334012,2.76,94369.6,94369.5,3.679]
["binance-futures","BTCUSDT",1736393369507,3.425,94322.8,94322.7,5.111]
["binance-futures","BTCUSDT",1736393409745,4.247,94318.3,94318.2,0.281]
["binance-futures","BTCUSDT",1736393441487,4.569,94266.4,94266.3,1.731]
["binance-futures","BTCUSDT",1736393514467,3.168,94236.4,94236.3,5.842]
["binance-futures","BTCUSDT",1736393549966,0.563,94205.2,94205.1,6.364]
["binance-futures","BTCUSDT",1736393578306,5.308,94261.7,94261.6,1.805]
["binance-futures","BTCUSDT",1736393614007,4.695,94245.3,94245.2,4.634]
["binance-futures","BTCUSDT",1736393693001,0.976,94313.5,94313.4,3.017]
["binance-futures","BTCUSDT",1736393726534,13.801,94303.6,94303.5,0.202]
["binance-futures","BTCUSDT",1736393766538,8.585,94329.9,94329.8,0.358]
["binance-futures","BTCUSDT",1736393796403,5.133,94250.1,94250.0,0.506]
["binance-futures","BTCUSDT",1736393869270,0.528,94176.3,94176.2,5.697]
["binance-futures","BTCUSDT",1736393906256,0.644,94206.2,94206.1,10.211]
["binance-futures","BTCUSDT",1736393938537,7.564,94190.0,94189.9,2.058]
["binance-futures","BTCUSDT",1736393975181,2.839,94242.4,94242.3,1.73]
["binance-futures","BTCUSDT",1736394034009,0.003,94280.0,94279.8,4.431]
["binance-futures","BTCUSDT",1736394092635,5.543,94246.0,94245.9,2.031]
["binance-futures","BTCUSDT",1736394135760,6.631,94238.7,94238.6,2.099]
["binance-futures","BTCUSDT",1736394224379,5.586,94163.5,94163.4,4.15]
["binance-futures","BTCUSDT",1736394266477,6.654,94170.2,94170.1,1.148]
["binance-futures","BTCUSDT",1736394299074,4.235,94147.4,94147.3,5.571]
["binance-futures","BTCUSDT",1736394331035,5.378,94147.4,94147.3,3.673]
["binance-futures","BTCUSDT",1736394410251,10.118,94192.8,94192.7,2.099]
["binance-futures","BTCUSDT",1736394439962,3.916,94178.6,94178.5,5.299]
["binance-futures","BTCUSDT",1736394477130,3.187,94200.1,94200.0,2.365]
["binance-futures","BTCUSDT",1736394509986,7.583,94163.7,94163.6,0.051]
["binance-futures","BTCUSDT",1736394587965,5.551,94143.5,94143.4,5.187]
["binance-futures","BTCUSDT",1736394627379,8.268,94111.1,94111.0,1.31]
["binance-futures","BTCUSDT",1736394660554,2.071,94080.0,94079.9,6.649]
["binance-futures","BTCUSDT",1736394691637,6.684,94071.8,94071.7,3.128]
["binance-futures","BTCUSDT",1736394778021,4.598,94040.6,94040.5,2.341]
["binance-futures","BTCUSDT",1736394809384,2.546,94056.1,94056.0,3.091]
["binance-futures","BTCUSDT",1736394839858,2.063,94086.3,94086.2,4.549]
["binance-futures","BTCUSDT",1736394907882,2.69,94098.7,94098.6,2.415]
["binance-futures","BTCUSDT",1736394947854,3.205,94086.9,94086.8,2.922]
["binance-futures","BTCUSDT",1736394985809,3.13,94085.5,94085.4,2.0]
["binance-futures","BTCUSDT",1736395015539,9.886,94078.0,94077.9,1.002]
["binance-futures","BTCUSDT",1736395092006,4.956,94014.7,94014.6,5.549]
["binance-futures","BTCUSDT",1736395128996,12.263,94026.1,94026.0,0.829]
["binance-futures","BTCUSDT",1736395157836,3.703,93980.9,93980.8,3.919]
["binance-futures","BTCUSDT",1736395194158,15.265,93985.1,93985.0,2.943]
["binance-futures","BTCUSDT",1736395223968,9.381,93992.9,93992.8,1.408]
["binance-futures","BTCUSDT",1736395271631,4.039,93986.0,93985.9,1.16]
["binance-futures","BTCUSDT",1736395334420,1.434,94000.0,93999.9,7.489]
["binance-futures","BTCUSDT",1736395366612,6.287,94017.4,94017.3,1.73]
["binance-futures","BTCUSDT",1736395442837,2.695,94005.0,94004.9,12.48]
["binance-futures","BTCUSDT",1736395481833,3.516,93986.5,93986.4,9.007]
["binance-futures","BTCUSDT",1736395511585,0.208,93986.7,93986.6,6.593]
["binance-futures","BTCUSDT",1736395552359,2.953,93974.8,93974.7,11.313]
["binance-futures","BTCUSDT",1736395625004,0.934,94088.3,94088.2,18.98]
["binance-futures","BTCUSDT",1736395655198,0.966,94067.8,94067.7,13.778]
["binance-futures","BTCUSDT",1736395692016,2.827,94080.3,94080.2,3.311]
["binance-futures","BTCUSDT",1736395732647,3.23,94076.1,94076.0,7.611]
["binance-futures","BTCUSDT",1736395803364,1.478,94044.1,94044.0,4.923]
["binance-futures","BTCUSDT",1736395840217,2.655,93960.4,93960.3,6.388]
["binance-futures","BTCUSDT",1736395869765,0.072,93959.8,93959.7,16.075]
["binance-futures","BTCUSDT",1736395905867,5.131,93900.9,93900.8,1.372]
["binance-futures","BTCUSDT",1736395979034,35.028,93860.1,93860.0,15.471]
["binance-futures","BTCUSDT",1736396008515,2.067,93868.0,93867.9,11.896]
["binance-futures","BTCUSDT",1736396046122,8.276,93860.1,93860.0,1.639]
["binance-futures","BTCUSDT",1736396073612,7.659,93822.1,93822.0,1.1]
["binance-futures","BTCUSDT",1736396142757,0.897,93809.8,93809.7,6.16]
["binance-futures","BTCUSDT",1736396173145,1.986,93882.9,93882.8,6.152]
["binance-futures","BTCUSDT",1736396201753,14.16,93856.2,93856.1,0.043]
["binance-futures","BTCUSDT",1736396238613,17.951,93822.6,93822.5,0.035]
["binance-futures","BTCUSDT",1736396311193,1.407,93837.9,93837.8,7.228]
["binance-futures","BTCUSDT",1736396339850,1.219,93900.0,93899.9,10.567]
["binance-futures","BTCUSDT",1736396373545,6.471,93955.7,93955.6,4.821]
["binance-futures","BTCUSDT",1736396403652,23.319,93918.9,93918.8,0.109]
["binance-futures","BTCUSDT",1736396483633,2.69,93931.0,93930.9,5.567]
["binance-futures","BTCUSDT",1736396492112,3.681,93932.0,93931.9,1.476]
["binance-futures","BTCUSDT",1736396544806,4.73,93976.7,93976.6,0.986]
["binance-futures","BTCUSDT",1736396582574,13.995,93996.1,93996.0,0.122]
["binance-futures","BTCUSDT",1736396660404,2.756,93978.3,93978.2,5.99]
["binance-futures","BTCUSDT",1736396701501,0.166,94009.5,94009.4,15.92]
["binance-futures","BTCUSDT",1736396734149,3.328,94018.7,94018.6,1.781]
["binance-futures","BTCUSDT",1736396809913,2.164,94057.1,94057.0,5.971]
["binance-futures","BTCUSDT",1736396849965,6.786,94000.1,94000.0,3.153]
["binance-futures","BTCUSDT",1736396882615,0.057,94053.2,94053.1,18.765]
["binance-futures","BTCUSDT",1736396917348,3.191,94161.9,94161.8,10.215]
["binance-futures","BTCUSDT",1736396993450,0.651,94140.4,94136.1,0.023]
["binance-futures","BTCUSDT",1736397022886,0.01,94199.9,94199.7,0.786]
["binance-futures","BTCUSDT",1736397055869,6.634,94225.2,94225.1,1.77]
["binance-futures","BTCUSDT",1736397085290,5.955,94217.5,94217.4,0.233]
["binance-futures","BTCUSDT",1736397160272,1.442,94204.3,94204.2,18.817]
["binance-futures","BTCUSDT",1736397200207,3.67,94213.4,94213.3,4.015]
["binance-futures","BTCUSDT",1736397233502,6.31,94200.1,94200.0,4.627]
["binance-futures","BTCUSDT",1736397265821,12.881,94177.2,94177.1,2.873]
["binance-futures","BTCUSDT",1736397337181,9.387,94128.7,94128.6,1.123]
["binance-futures","BTCUSDT",1736397377208,1.254,94090.9,94090.8,7.057]
["binance-futures","BTCUSDT",1736397415305,5.374,94140.6,94140.5,5.19]
["binance-futures","BTCUSDT",1736397445187,17.118,94162.3,94162.2,3.456]
["binance-futures","BTCUSDT",1736397521749,0.159,94234.9,94234.8,8.957]
["binance-futures","BTCUSDT",1736397555599,0.234,94300.1,94300.0,11.544]
["binance-futures","BTCUSDT",1736397582039,4.291,94327.1,94327.0,5.754]
["binance-futures","BTCUSDT",1736397615581,2.072,94337.4,94337.3,9.171]
["binance-futures","BTCUSDT",1736397695603,3.322,94294.5,94294.4,4.464]
["binance-futures","BTCUSDT",1736397748551,6.913,94311.0,94310.9,7.786]
["binance-futures","BTCUSDT",1736397772314,0.518,94337.3,94336.1,0.909]
["binance-futures","BTCUSDT",1736397803230,2.331,94345.9,94345.8,17.214]
["binance-futures","BTCUSDT",1736397878977,22.449,94308.2,94308.1,0.042]
["binance-futures","BTCUSDT",1736397918405,8.439,94294.2,94294.1,6.768]
["binance-futures","BTCUSDT",1736397953515,7.841,94302.0,94301.9,3.127]
["binance-futures","BTCUSDT",1736397992302,1.486,94331.8,94331.7,12.728]
["binance-futures","BTCUSDT",1736398073753,6.104,94335.1,94335.0,1.431]
["binance-futures","BTCUSDT",1736398106160,13.363,94275.3,94275.2,0.022]
["binance-futures","BTCUSDT",1736398143869,19.683,94251.7,94251.6,0.05]
["binance-futures","BTCUSDT",1736398187188,18.883,94248.1,94248.0,0.091]
["binance-futures","BTCUSDT",1736398267326,2.654,94246.2,94245.7,0.002]
["binance-futures","BTCUSDT",1736398299834,0.191,94232.8,94232.7,9.929]
["binance-futures","BTCUSDT",1736398334913,2.856,94232.9,94232.8,4.662]
["binance-futures","BTCUSDT",1736398380869,7.824,94232.0,94231.9,6.038]
["binance-futures","BTCUSDT",1736398474473,4.242,94234.1,94234.0,3.185]
["binance-futures","BTCUSDT",1736398507330,4.007,94298.8,94298.7,3.839]
["binance-futures","BTCUSDT",1736398548756,6.693,94298.7,94298.6,5.352]
["binance-futures","BTCUSDT",1736398627893,3.755,94422.3,94422.2,18.16]
["binance-futures","BTCUSDT",1736398657424,3.249,94442.0,94441.9,11.327]
["binance-futures","BTCUSDT",1736398694069,4.346,94436.9,94436.8,9.407]
["binance-futures","BTCUSDT",1736398725226,24.198,94385.5,94385.4,0.128]
["binance-futures","BTCUSDT",1736398808990,20.323,94371.7,94371.6,0.771]
["binance-futures","BTCUSDT",1736398840126,10.793,94314.4,94314.3,7.14]
["binance-futures","BTCUSDT",1736398875116,13.592,94310.6,94310.5,6.081]
["binance-futures","BTCUSDT",1736398914727,9.329,94304.2,94304.1,9.632]
["binance-futures","BTCUSDT",1736399000438,3.266,94277.1,94277.0,7.664]
["binance-futures","BTCUSDT",1736399041574,22.71,94256.4,94256.3,0.128]
["binance-futures","BTCUSDT",1736399100206,20.218,94248.6,94248.5,2.647]
["binance-futures","BTCUSDT",1736399111867,5.775,94248.6,94248.5,7.392]
["binance-futures","BTCUSDT",1736399208099,25.685,94250.7,94250.6,0.027]
["binance-futures","BTCUSDT",1736399242754,7.764,94321.8,94321.7,2.334]
["binance-futures","BTCUSDT",1736399282277,21.415,94380.7,94380.6,0.163]
["binance-futures","BTCUSDT",1736399314604,1.962,94410.3,94410.2,9.527]
["binance-futures","BTCUSDT",1736399395908,1.732,94366.4,94366.3,17.679]
["binance-futures","BTCUSDT",1736399435228,0.171,94362.7,94362.3,0.002]
["binance-futures","BTCUSDT",1736399468599,6.294,94350.1,94350.0,5.605]
["binance-futures","BTCUSDT",1736399506762,22.61,94275.3,94275.2,0.718]
["binance-futures","BTCUSDT",1736399594112,4.197,94259.4,94259.3,7.105]
["binance-futures","BTCUSDT",1736399630438,2.429,94274.7,94274.6,7.848]
["binance-futures","BTCUSDT",1736399677288,2.283,94299.3,94299.2,8.81]
["binance-futures","BTCUSDT",1736399712805,15.305,94313.5,94313.4,0.682]
["binance-futures","BTCUSDT",1736399795084,4.501,94294.1,94294.0,0.447]
["binance-futures","BTCUSDT",1736399843275,6.752,94310.2,94310.1,0.595]
["binance-futures","BTCUSDT",1736399881020,0.023,94286.7,94286.1,1.555]
["binance-futures","BTCUSDT",1736399974198,4.738,94296.0,94295.9,1.751]
["binance-futures","BTCUSDT",1736400004084,2.399,94272.4,94272.3,10.703]
["binance-futures","BTCUSDT",1736400054431,0.048,94285.0,94284.9,6.59]
["binance-futures","BTCUSDT",1736400092711,16.24,94303.2,94303.1,2.955]
["binance-futures","BTCUSDT",1736400181781,4.466,94362.4,94362.3,3.197]
["binance-futures","BTCUSDT",1736400225031,4.312,94362.4,94362.3,5.819]
["binance-futures","BTCUSDT",1736400266385,4.62,94388.8,94388.7,5.147]
["binance-futures","BTCUSDT",1736400303276,0.686,94392.1,94392.0,20.258]
["binance-futures","BTCUSDT",1736400388732,7.097,94469.8,94469.7,2.625]
["binance-futures","BTCUSDT",1736400417354,9.433,94493.9,94493.8,0.21]
["binance-futures","BTCUSDT",1736400448618,5.617,94491.4,94491.3,1.441]
["binance-futures","BTCUSDT",1736400516489,8.101,94450.7,94450.6,0.111]
["binance-futures","BTCUSDT",1736400575530,6.568,94453.6,94453.5,11.96]
["binance-futures","BTCUSDT",1736400612160,0.96,94450.0,94449.9,8.616]
["binance-futures","BTCUSDT",1736400656230,4.842,94437.7,94437.6,0.641]
["binance-futures","BTCUSDT",1736400690545,5.799,94460.0,94459.9,0.199]
["binance-futures","BTCUSDT",1736400779175,2.538,94464.0,94463.9,4.372]
["binance-futures","BTCUSDT",1736400812583,3.566,94469.2,94469.1,0.058]
["binance-futures","BTCUSDT",1736400848259,0.087,94478.3,94478.2,19.83]
["binance-futures","BTCUSDT",1736400890365,0.79,94478.1,94478.0,8.156]
["binance-futures","BTCUSDT",1736400984722,11.292,94482.1,94482.0,0.107]
["binance-futures","BTCUSDT",1736401016723,16.945,94440.1,94440.0,0.499]
["binance-futures","BTCUSDT",1736401050854,3.745,94432.7,94432.6,1.464]
["binance-futures","BTCUSDT",1736401085803,4.913,94393.2,94393.1,3.156]
["binance-futures","BTCUSDT",1736401177427,4.213,94394.9,94394.8,4.047]
["binance-futures","BTCUSDT",1736401213135,3.397,94430.0,94429.9,2.932]
["binance-futures","BTCUSDT",1736401250871,3.021,94414.8,94414.7,13.373]
["binance-futures","BTCUSDT",1736401296983,1.126,94418.6,94418.5,5.934]
["binance-futures","BTCUSDT",1736401390801,2.814,94377.6,94377.5,5.845]
["binance-futures","BTCUSDT",1736401428209,25.067,94393.1,94393.0,0.038]
["binance-futures","BTCUSDT",1736401477239,1.86,94370.1,94370.0,7.284]
["binance-futures","BTCUSDT",1736401564250,2.398,94407.4,94407.3,6.287]
["binance-futures","BTCUSDT",1736401610464,10.558,94381.1,94381.0,0.574]
["binance-futures","BTCUSDT",1736401646031,4.222,94331.7,94331.6,5.276]
["binance-futures","BTCUSDT",1736401678815,4.609,94369.5,94369.4,2.632]
["binance-futures","BTCUSDT",1736401771286,2.657,94376.0,94375.9,3.065]
["binance-futures","BTCUSDT",1736401804953,9.53,94387.4,94387.3,3.987]
["binance-futures","BTCUSDT",1736401848521,3.905,94414.7,94414.6,2.835]
["binance-futures","BTCUSDT",1736401903671,2.696,94426.3,94426.2,4.216]
["binance-futures","BTCUSDT",1736401957456,11.312,94486.0,94485.9,0.899]
["binance-futures","BTCUSDT",1736401997282,0.156,94519.0,94518.9,11.024]
["binance-futures","BTCUSDT",1736402027418,2.727,94522.9,94522.8,3.243]
["binance-futures","BTCUSDT",1736402067654,4.363,94490.1,94490.0,4.452]
["binance-futures","BTCUSDT",1736402156060,2.036,94430.1,94430.0,6.274]
["binance-futures","BTCUSDT",1736402193330,7.505,94435.7,94435.6,3.069]
["binance-futures","BTCUSDT",1736402239369,0.219,94419.9,94419.8,12.957]
["binance-futures","BTCUSDT",1736402280416,0.921,94426.8,94426.7,4.873]
["binance-futures","BTCUSDT",1736402381705,5.884,94429.0,94428.9,1.141]
["binance-futures","BTCUSDT",1736402419438,3.134,94474.4,94474.3,4.771]
["binance-futures","BTCUSDT",1736402451464,9.256,94388.8,94388.7,2.944]
["binance-futures","BTCUSDT",1736402492608,5.141,94412.8,94412.7,0.898]
["binance-futures","BTCUSDT",1736402574608,5.752,94353.0,94352.9,3.289]
["binance-futures","BTCUSDT",1736402605943,16.164,94326.2,94326.1,2.694]
["binance-futures","BTCUSDT",1736402646930,3.866,94326.0,94325.9,1.477]
["binance-futures","BTCUSDT",1736402680620,11.234,94305.2,94305.1,4.748]
["binance-futures","BTCUSDT",1736402761619,0.424,94308.3,94308.2,2.903]
["binance-futures","BTCUSDT",1736402786541,2.563,94237.2,94237.1,3.907]
["binance-futures","BTCUSDT",1736402829020,3.467,94232.4,94232.3,2.468]
["binance-futures","BTCUSDT",1736402866744,3.565,94300.0,94299.9,4.669]
["binance-futures","BTCUSDT",1736402949034,6.231,94327.2,94327.1,3.341]
["binance-futures","BTCUSDT",1736402981989,8.393,94339.2,94339.1,0.972]
["binance-futures","BTCUSDT",1736403023219,15.128,94296.0,94295.9,0.52]
["binance-futures","BTCUSDT",1736403106830,3.009,94303.4,94303.3,5.344]
["binance-futures","BTCUSDT",1736403149598,7.347,94298.9,94298.8,0.401]
["binance-futures","BTCUSDT",1736403183672,3.014,94331.8,94331.7,1.997]
["binance-futures","BTCUSDT",1736403223171,3.794,94313.3,94313.2,3.632]
["binance-futures","BTCUSDT",1736403289980,2.172,94415.8,94415.7,10.471]
["binance-futures","BTCUSDT",1736403338897,2.629,94535.2,94535.1,2.473]
["binance-futures","BTCUSDT",1736403367545,0.311,94560.3,94560.2,5.78]
["binance-futures","BTCUSDT",1736403402504,4.031,94525.0,94524.9,7.139]
["binance-futures","BTCUSDT",1736403483948,7.199,94560.0,94559.9,0.52]
["binance-futures","BTCUSDT",1736403522391,18.233,94577.1,94577.0,0.584]
["binance-futures","BTCUSDT",1736403554266,23.237,94565.0,94564.9,0.548]
["binance-futures","BTCUSDT",1736403586297,6.929,94541.3,94541.2,5.156]
["binance-futures","BTCUSDT",1736403670004,1.768,94473.4,94473.3,15.226]
["binance-futures","BTCUSDT",1736403714088,16.667,94487.5,94487.4,0.065]
["binance-futures","BTCUSDT",1736403748875,2.548,94479.0,94478.9,11.073]
["binance-futures","BTCUSDT",1736403785854,3.57,94473.4,94473.3,4.757]
["binance-futures","BTCUSDT",1736403867933,8.432,94356.8,94356.7,1.189]
["binance-futures","BTCUSDT",1736403907425,3.767,94370.8,94370.7,8.826]
["binance-futures","BTCUSDT",1736403943209,3.313,94350.1,94350.0,3.135]
["binance-futures","BTCUSDT",1736403979430,8.82,94320.7,94320.6,7.364]
["binance-futures","BTCUSDT",1736404074053,12.982,94298.6,94298.5,1.594]
["binance-futures","BTCUSDT",1736404111599,3.01,94334.2,94334.1,6.202]
["binance-futures","BTCUSDT",1736404147576,5.179,94322.9,94322.8,1.518]
["binance-futures","BTCUSDT",1736404195017,3.657,94352.1,94352.0,3.472]
["binance-futures","BTCUSDT",1736404275249,13.731,94339.4,94339.3,1.108]
["binance-futures","BTCUSDT",1736404313545,0.037,94320.6,94320.5,6.527]
["binance-futures","BTCUSDT",1736404351417,5.346,94336.2,94336.1,4.132]
["binance-futures","BTCUSDT",1736404445491,11.641,94292.2,94292.1,4.933]
["binance-futures","BTCUSDT",1736404486744,2.459,94286.6,94286.5,16.734]
["binance-futures","BTCUSDT",1736404520430,18.944,94296.5,94296.4,1.789]
["binance-futures","BTCUSDT",1736404562374,24.889,94297.6,94297.5,1.694]
["binance-futures","BTCUSDT",1736404614333,0.825,94304.7,94304.6,20.698]
["binance-futures","BTCUSDT",1736404679030,2.551,94250.3,94250.2,4.755]
["binance-futures","BTCUSDT",1736404719767,2.741,94230.7,94230.6,16.047]
["binance-futures","BTCUSDT",1736404751955,0.354,94247.2,94247.1,6.145]
["binance-futures","BTCUSDT",1736404789375,0.118,94213.9,94213.8,11.762]
["binance-futures","BTCUSDT",1736404867856,2.515,94219.7,94219.6,4.132]
["binance-futures","BTCUSDT",1736404900388,3.307,94228.0,94227.9,4.929]
["binance-futures","BTCUSDT",1736404942979,1.515,94253.6,94253.5,4.179]
["binance-futures","BTCUSDT",1736405032671,3.146,94220.8,94220.7,2.759]
["binance-futures","BTCUSDT",1736405072310,1.856,94232.8,94232.7,6.574]
["binance-futures","BTCUSDT",1736405114276,4.481,94258.3,94258.2,5.358]
["binance-futures","BTCUSDT",1736405148323,4.438,94315.5,94315.4,2.239]
["binance-futures","BTCUSDT",1736405234364,20.37,94266.7,94266.6,0.128]
["binance-futures","BTCUSDT",1736405273615,1.283,94256.3,94256.2,9.35]
["binance-futures","BTCUSDT",1736405313060,1.622,94199.4,94199.3,4.726]
["binance-futures","BTCUSDT",1736405353076,10.203,94166.2,94166.1,1.521]
["binance-futures","BTCUSDT",1736405440285,13.412,94140.3,94140.2,10.211]
["binance-futures","BTCUSDT",1736405476543,3.832,94166.7,94166.6,2.155]
["binance-futures","BTCUSDT",1736405494407,21.11,94169.9,94169.8,1.09]
["binance-futures","BTCUSDT",1736405549110,1.98,94143.2,94143.1,5.763]
["binance-futures","BTCUSDT",1736405635813,3.315,94100.9,94100.8,6.046]
["binance-futures","BTCUSDT",1736405670236,2.941,94109.9,94109.8,0.001]
["binance-futures","BTCUSDT",1736405706408,15.474,94092.2,94092.1,2.074]
["binance-futures","BTCUSDT",1736405746639,2.505,94049.2,94049.1,8.388]
["binance-futures","BTCUSDT",1736405821584,2.547,94034.4,94034.3,8.255]
["binance-futures","BTCUSDT",1736405861220,0.065,94049.2,94049.1,13.446]
["binance-futures","BTCUSDT",1736405894505,3.101,94058.4,94058.3,5.016]
["binance-futures","BTCUSDT",1736405927761,1.425,94075.6,94075.5,4.967]
["binance-futures","BTCUSDT",1736405998189,10.601,94062.2,94062.1,1.63]
["binance-futures","BTCUSDT",1736406053564,6.956,94032.5,94032.4,2.255]
["binance-futures","BTCUSDT",1736406081933,8.376,94097.7,94097.6,0.082]
["binance-futures","BTCUSDT",1736406118976,3.178,94115.5,94114.4,0.002]
["binance-futures","BTCUSDT",1736406195080,0.268,94141.9,94141.8,13.204]
["binance-futures","BTCUSDT",1736406233962,1.716,94164.4,94164.3,14.987]
["binance-futures","BTCUSDT",1736406264510,3.717,94169.1,94169.0,4.275]
["binance-futures","BTCUSDT",1736406339760,1.058,94249.0,94248.9,5.408]
["binance-futures","BTCUSDT",1736406376477,3.436,94236.4,94236.3,1.471]
["binance-futures","BTCUSDT",1736406415934,4.595,94200.3,94200.2,2.623]
["binance-futures","BTCUSDT",1736406450451,3.5,94178.6,94178.5,8.12]
["binance-futures","BTCUSDT",1736406534248,4.754,94133.7,94133.6,2.847]
["binance-futures","BTCUSDT",1736406566044,4.02,94197.3,94197.2,11.293]
["binance-futures","BTCUSDT",1736406607994,0.108,94164.5,94164.4,22.345]
["binance-futures","BTCUSDT",1736406643683,12.53,94140.1,94140.0,1.495]
["binance-futures","BTCUSDT",1736406729505,8.085,94172.5,94172.4,3.279]
["binance-futures","BTCUSDT",1736406772189,5.024,94153.6,94153.5,5.664]
["binance-futures","BTCUSDT",1736406808276,5.13,94148.1,94148.0,2.03]
["binance-futures","BTCUSDT",1736406839117,3.973,94105.7,94105.6,6.377]
["binance-futures","BTCUSDT",1736406927405,3.497,94064.1,94064.0,9.053]
["binance-futures","BTCUSDT",1736406957647,5.332,94109.2,94109.1,3.923]
["binance-futures","BTCUSDT",1736406994513,9.862,94058.7,94058.6,1.284]
["binance-futures","BTCUSDT",1736407024601,8.984,94022.5,94022.4,0.002]
["binance-futures","BTCUSDT",1736407094733,0.076,93969.0,93968.9,11.037]
["binance-futures","BTCUSDT",1736407127910,0.628,93986.0,93985.9,7.082]
["binance-futures","BTCUSDT",1736407157020,3.234,93983.6,93983.5,3.083]
["binance-futures","BTCUSDT",1736407192039,9.51,93976.4,93976.3,1.105]
["binance-futures","BTCUSDT",1736407238043,0.307,93938.7,93938.6,5.547]
["binance-futures","BTCUSDT",1736407293075,6.222,93941.5,93941.4,2.714]
["binance-futures","BTCUSDT",1736407327404,11.715,93910.1,93910.0,1.751]
["binance-futures","BTCUSDT",1736407355798,5.478,93902.8,93902.7,3.967]
["binance-futures","BTCUSDT",1736407437323,17.773,93925.6,93925.5,1.347]
["binance-futures","BTCUSDT",1736407467927,5.559,93895.8,93895.7,0.393]
["binance-futures","BTCUSDT",1736407498441,4.911,93896.1,93896.0,1.574]
["binance-futures","BTCUSDT",1736407535742,0.14,93900.5,93900.4,6.677]
["binance-futures","BTCUSDT",1736407611482,15.565,93867.0,93866.9,2.256]
["binance-futures","BTCUSDT",1736407639253,22.586,93833.2,93833.1,1.714]
["binance-futures","BTCUSDT",1736407675367,11.87,93837.1,93837.0,1.95]
["binance-futures","BTCUSDT",1736407743300,14.01,93752.1,93752.0,0.117]
["binance-futures","BTCUSDT",1736407775681,2.428,93741.4,93741.3,3.371]
["binance-futures","BTCUSDT",1736407804633,5.581,93732.8,93732.7,0.339]
["binance-futures","BTCUSDT",1736407832573,0.317,93732.2,93732.1,9.707]
["binance-futures","BTCUSDT",1736407865557,0.002,93758.5,93758.4,0.047]
["binance-futures","BTCUSDT",1736407934652,14.65,93680.1,93680.0,0.155]
["binance-futures","BTCUSDT",1736407966503,3.309,93578.3,93578.2,2.286]
["binance-futures","BTCUSDT",1736408017304,0.033,93570.0,93569.9,6.147]
["binance-futures","BTCUSDT",1736408058347,2.955,93510.2,93510.1,1.173]
["binance-futures","BTCUSDT",1736408089592,4.526,93473.7,93473.6,2.957]
["binance-futures","BTCUSDT",1736408116206,4.874,93482.9,93482.8,5.524]
["binance-futures","BTCUSDT",1736408142485,2.508,93463.2,93463.1,6.536]
["binance-futures","BTCUSDT",1736408213393,2.932,93351.2,93351.1,1.914]
["binance-futures","BTCUSDT",1736408239735,4.993,93467.8,93467.7,0.492]
["binance-futures","BTCUSDT",1736408271082,2.968,93421.2,93421.1,2.572]
["binance-futures","BTCUSDT",1736408297306,0.865,93513.3,93513.2,7.074]
["binance-futures","BTCUSDT",1736408361530,2.675,93565.9,93565.8,7.24]
["binance-futures","BTCUSDT",1736408373166,6.437,93525.7,93525.6,2.394]
["binance-futures","BTCUSDT",1736408420438,1.737,93571.2,93571.1,2.471]
["binance-futures","BTCUSDT",1736408449063,2.011,93516.6,93516.5,6.353]
["binance-futures","BTCUSDT",1736408522150,2.788,93458.1,93458.0,2.175]
["binance-futures","BTCUSDT",1736408549489,0.571,93495.9,93495.8,8.45]
["binance-futures","BTCUSDT",1736408584598,1.261,93540.1,93540.0,2.908]
["binance-futures","BTCUSDT",1736408614052,2.43,93548.3,93548.2,2.967]
["binance-futures","BTCUSDT",1736408686578,5.647,93591.5,93590.1,0.008]
["binance-futures","BTCUSDT",1736408720276,1.024,93612.8,93612.7,13.214]
["binance-futures","BTCUSDT",1736408752605,2.505,93614.8,93614.7,2.292]
["binance-futures","BTCUSDT",1736408781676,2.63,93648.5,93648.4,2.127]
["binance-futures","BTCUSDT",1736408853149,1.586,93566.1,93566.0,3.656]
["binance-futures","BTCUSDT",1736408884240,3.359,93560.1,93560.0,1.338]
["binance-futures","BTCUSDT",1736408918805,4.763,93477.1,93477.0,3.344]
["binance-futures","BTCUSDT",1736408946545,0.879,93447.8,93447.7,3.93]
["binance-futures","BTCUSDT",1736409013094,9.879,93465.4,93465.3,7.472]
["binance-futures","BTCUSDT",1736409048154,5.845,93486.5,93486.4,4.445]
["binance-futures","BTCUSDT",1736409076367,6.485,93369.7,93368.1,0.002]
["binance-futures","BTCUSDT",1736409141038,0.176,93393.1,93393.0,7.677]
["binance-futures","BTCUSDT",1736409178348,13.335,93332.3,93332.2,1.213]
["binance-futures","BTCUSDT",1736409206718,1.279,93357.3,93357.2,11.724]
["binance-futures","BTCUSDT",1736409240891,5.088,93423.6,93423.5,4.007]
["binance-futures","BTCUSDT",1736409312252,6.73,93300.4,93300.3,2.632]
["binance-futures","BTCUSDT",1736409340145,8.973,93281.2,93281.1,1.26]
["binance-futures","BTCUSDT",1736409372494,5.438,93183.5,93183.4,2.912]
["binance-futures","BTCUSDT",1736409398595,0.55,93260.7,93260.6,7.153]
["binance-futures","BTCUSDT",1736409470166,2.143,93220.5,93220.4,6.821]
["binance-futures","BTCUSDT",1736409471758,2.226,93220.5,93220.4,7.288]
["binance-futures","BTCUSDT",1736409526046,0.332,93194.8,93194.7,12.167]
["binance-futures","BTCUSDT",1736409557870,0.969,93262.4,93262.3,4.865]
["binance-futures","BTCUSDT",1736409631146,0.532,93185.9,93185.8,9.979]
["binance-futures","BTCUSDT",1736409663611,2.337,93189.3,93189.2,5.362]
["binance-futures","BTCUSDT",1736409690475,1.138,93190.0,93189.9,2.228]
["binance-futures","BTCUSDT",1736409718573,1.106,93232.0,93231.9,4.154]
["binance-futures","BTCUSDT",1736409791800,2.359,93167.2,93167.1,9.492]
["binance-futures","BTCUSDT",1736409819493,6.678,93172.3,93172.2,0.098]
["binance-futures","BTCUSDT",1736409844744,0.179,93134.5,93134.4,8.819]
["binance-futures","BTCUSDT",1736409877537,0.118,93097.9,93097.8,11.543]
["binance-futures","BTCUSDT",1736409942103,1.339,93050.1,93050.0,114.969]
["binance-futures","BTCUSDT",1736409973884,3.998,93051.1,93051.0,0.59]
["binance-futures","BTCUSDT",1736410001157,2.166,93031.6,93031.5,3.365]
["binance-futures","BTCUSDT",1736410028051,6.26,93022.0,93021.9,4.039]
["binance-futures","BTCUSDT",1736410097084,1.715,92977.4,92977.2,0.002]
["binance-futures","BTCUSDT",1736410122554,3.295,92988.7,92988.6,2.328]
["binance-futures","BTCUSDT",1736410154021,1.02,92940.8,92940.7,6.351]
["binance-futures","BTCUSDT",1736410179770,6.819,93049.0,93048.9,6.838]
["binance-futures","BTCUSDT",1736410234914,15.836,92812.4,92812.3,1.157]
["binance-futures","BTCUSDT",1736410273705,1.281,92945.2,92945.1,4.286]
["binance-futures","BTCUSDT",1736410299553,5.83,92999.2,92999.1,0.109]
["binance-futures","BTCUSDT",1736410362190,4.95,93131.9,93131.8,0.434]
["binance-futures","BTCUSDT",1736410393393,0.164,93156.1,93156.0,10.695]
["binance-futures","BTCUSDT",1736410420403,8.954,93050.1,93050.0,2.051]
["binance-futures","BTCUSDT",1736410454161,9.27,93000.1,93000.0,5.348]
["binance-futures","BTCUSDT",1736410519597,0.283,92757.3,92757.2,2.732]
["binance-futures","BTCUSDT",1736410545318,0.05,92834.4,92834.3,5.67]
["binance-futures","BTCUSDT",1736410592809,11.691,92930.1,92930.0,0.473]
["binance-futures","BTCUSDT",1736410602217,2.688,92956.8,92956.7,1.941]
["binance-futures","BTCUSDT",1736410667136,0.637,93076.2,93076.1,8.252]
["binance-futures","BTCUSDT",1736410699607,1.31,93113.3,93113.2,7.425]
["binance-futures","BTCUSDT",1736410726554,5.833,93100.2,93100.1,0.741]
["binance-futures","BTCUSDT",1736410759477,2.656,93085.2,93085.1,5.397]
["binance-futures","BTCUSDT",1736410828155,11.875,93012.6,93012.5,0.012]
["binance-futures","BTCUSDT",1736410855843,1.36,92964.5,92964.4,4.178]
["binance-futures","BTCUSDT",1736410890207,0.52,92910.4,92910.3,6.001]
["binance-futures","BTCUSDT",1736410920583,3.27,92955.3,92955.2,3.651]
["binance-futures","BTCUSDT",1736410990577,15.027,92922.7,92922.6,0.237]
["binance-futures","BTCUSDT",1736411017625,9.033,92975.0,92974.9,0.153]
["binance-futures","BTCUSDT",1736411046143,1.915,92946.4,92946.3,2.446]
["binance-futures","BTCUSDT",1736411080656,2.327,92955.1,92955.0,3.214]
["binance-futures","BTCUSDT",1736411151085,4.248,92946.3,92946.2,3.945]
["binance-futures","BTCUSDT",1736411177409,1.46,93076.4,93076.3,8.176]
["binance-futures","BTCUSDT",1736411211391,3.785,93057.4,93057.3,1.42]
["binance-futures","BTCUSDT",1736411240250,0.237,93010.9,93010.8,19.155]
["binance-futures","BTCUSDT",1736411305820,5.559,92961.8,92961.7,1.174]
["binance-futures","BTCUSDT",1736411348935,0.478,92964.7,92964.6,6.876]
["binance-futures","BTCUSDT",1736411381010,19.063,92985.9,92985.8,0.745]
["binance-futures","BTCUSDT",1736411415080,7.179,92929.0,92928.9,2.949]
["binance-futures","BTCUSDT",1736411479766,0.009,92774.0,92773.9,11.291]
["binance-futures","BTCUSDT",1736411510619,3.571,92869.7,92869.6,5.733]
["binance-futures","BTCUSDT",1736411536694,2.3,92810.9,92810.8,3.144]
["binance-futures","BTCUSDT",1736411604034,3.206,92826.1,92826.0,2.661]
["binance-futures","BTCUSDT",1736411636056,0.038,92890.1,92890.0,4.036]
["binance-futures","BTCUSDT",1736411674770,2.33,92844.2,92844.1,3.242]
["binance-futures","BTCUSDT",1736411689311,1.451,92832.1,92832.0,4.785]
["binance-futures","BTCUSDT",1736411721877,8.988,92773.7,92773.6,0.74]
["binance-futures","BTCUSDT",1736411786583,1.41,93090.5,93090.4,5.367]
["binance-futures","BTCUSDT",1736411817548,0.122,93105.9,93105.8,11.615]
["binance-futures","BTCUSDT",1736411844470,1.493,93182.4,93182.3,8.347]
["binance-futures","BTCUSDT",1736411908210,1.34,93307.2,93307.1,4.375]
["binance-futures","BTCUSDT",1736411939029,3.391,93294.9,93294.8,2.998]
["binance-futures","BTCUSDT",1736411965404,0.091,93235.7,93235.6,12.558]
["binance-futures","BTCUSDT",1736411989545,5.135,93276.8,93276.7,5.643]
["binance-futures","BTCUSDT",1736412062596,3.62,93292.5,93292.4,8.262]
["binance-futures","BTCUSDT",1736412089962,3.928,93352.7,93352.6,0.678]
["binance-futures","BTCUSDT",1736412122956,0.323,93357.6,93357.5,15.812]
["binance-futures","BTCUSDT",1736412150505,2.936,93294.2,93294.1,3.469]
["binance-futures","BTCUSDT",1736412221356,13.926,93341.1,93341.0,0.144]
["binance-futures","BTCUSDT",1736412256034,3.727,93309.8,93309.7,3.471]
["binance-futures","BTCUSDT",1736412285380,0.196,93343.9,93343.8,10.617]
["binance-futures","BTCUSDT",1736412319058,2.873,93288.0,93287.9,4.414]
["binance-futures","BTCUSDT",1736412389499,6.831,93233.3,93233.2,1.111]
["binance-futures","BTCUSDT",1736412407153,6.957,93133.9,93133.8,0.842]
["binance-futures","BTCUSDT",1736412448591,0.002,92937.5,92935.5,1.181]
["binance-futures","BTCUSDT",1736412475158,6.99,92890.1,92890.0,1.439]
["binance-futures","BTCUSDT",1736412539863,1.203,92855.8,92855.7,7.529]
["binance-futures","BTCUSDT",1736412571905,2.738,92792.0,92791.9,2.49]
["binance-futures","BTCUSDT",1736412598354,1.379,92841.5,92841.4,4.205]
["binance-futures","BTCUSDT",1736412629940,0.118,92847.5,92847.4,8.06]
["binance-futures","BTCUSDT",1736412696855,3.828,92961.6,92961.5,6.526]
["binance-futures","BTCUSDT",1736412724496,24.208,92910.0,92909.9,9.562]
["binance-futures","BTCUSDT",1736412776535,6.068,92927.6,92927.5,3.753]
["binance-futures","BTCUSDT",1736412788199,6.167,92957.9,92957.8,12.453]
["binance-futures","BTCUSDT",1736412858717,2.648,92983.7,92983.6,5.789]
["binance-futures","BTCUSDT",1736412894533,7.079,93002.1,93002.0,4.299]
["binance-futures","BTCUSDT",1736412923386,17.308,92958.6,92958.5,0.056]
["binance-futures","BTCUSDT",1736412959214,9.305,92945.9,92945.8,4.484]
["binance-futures","BTCUSDT",1736413028357,4.494,92990.5,92990.4,1.937]
["binance-futures","BTCUSDT",1736413058544,3.441,92955.1,92955.0,7.242]
["binance-futures","BTCUSDT",1736413095058,6.74,92948.0,92947.9,3.265]
["binance-futures","BTCUSDT",1736413175115,8.702,92973.8,92973.7,2.661]
["binance-futures","BTCUSDT",1736413209552,5.005,92987.0,92986.9,3.984]
["binance-futures","BTCUSDT",1736413238833,6.239,92951.7,92951.6,4.199]
["binance-futures","BTCUSDT",1736413267865,17.396,92962.4,92962.3,0.088]
["binance-futures","BTCUSDT",1736413346114,7.113,93034.2,93034.1,4.944]
["binance-futures","BTCUSDT",1736413376186,5.896,93071.0,93070.9,15.839]
["binance-futures","BTCUSDT",1736413404961,0.132,93051.0,93050.9,16.191]
["binance-futures","BTCUSDT",1736413442755,1.729,93069.7,93069.6,14.206]
["binance-futures","BTCUSDT",1736413514519,11.726,93131.1,93131.0,0.073]
["binance-futures","BTCUSDT",1736413536154,3.893,93131.5,93131.4,5.26]
["binance-futures","BTCUSDT",1736413577102,6.662,93200.0,93199.9,0.754]
["binance-futures","BTCUSDT",1736413603697,0.718,93256.6,93256.5,8.225]
["binance-futures","BTCUSDT",1736413678353,6.106,93326.3,93326.2,0.687]
["binance-futures","BTCUSDT",1736413705544,6.217,93330.1,93330.0,1.52]
["binance-futures","BTCUSDT",1736413740461,5.3,93315.4,93315.3,1.048]
["binance-futures","BTCUSDT",1736413768826,6.709,93327.8,93327.7,9.954]
["binance-futures","BTCUSDT",1736413839063,10.997,93294.1,93294.0,5.522]
["binance-futures","BTCUSDT",1736413871491,22.168,93232.9,93232.8,0.315]
["binance-futures","BTCUSDT",1736413913857,17.864,93277.1,93277.0,9.332]
["binance-futures","BTCUSDT",1736413931240,6.918,93269.3,93269.2,2.873]
["binance-futures","BTCUSDT",1736414016001,17.735,93246.2,93246.1,0.501]
["binance-futures","BTCUSDT",1736414044944,20.85,93202.1,93202.0,3.172]
["binance-futures","BTCUSDT",1736414082726,2.443,93267.4,93267.3,7.316]
["binance-futures","BTCUSDT",1736414113985,7.599,93294.1,93294.0,3.813]
["binance-futures","BTCUSDT",1736414187330,0.786,93315.5,93315.4,4.98]
["binance-futures","BTCUSDT",1736414225234,4.136,93313.9,93313.8,4.157]
["binance-futures","BTCUSDT",1736414254114,3.609,93335.0,93334.9,11.107]
["binance-futures","BTCUSDT",1736414316439,4.064,93502.0,93501.9,9.162]
["binance-futures","BTCUSDT",1736414351865,1.923,93514.6,93514.5,3.995]
["binance-futures","BTCUSDT",1736414379795,1.141,93462.9,93462.8,2.631]
["binance-futures","BTCUSDT",1736414414204,0.734,93415.2,93415.1,4.701]
["binance-futures","BTCUSDT",1736414488930,16.801,93446.8,93446.7,1.628]
["binance-futures","BTCUSDT",1736414519355,5.504,93457.3,93457.2,0.518]
["binance-futures","BTCUSDT",1736414552986,3.135,93491.2,93491.1,4.87]
["binance-futures","BTCUSDT",1736414583607,0.156,93495.9,93493.9,5.622]
["binance-futures","BTCUSDT",1736414618739,18.126,93438.6,93438.5,2.064]
["binance-futures","BTCUSDT",1736414697266,6.052,93445.5,93445.4,5.31]
["binance-futures","BTCUSDT",1736414714985,9.375,93425.8,93425.7,0.081]
["binance-futures","BTCUSDT",1736414767306,1.8,93430.1,93430.0,14.063]
["binance-futures","BTCUSDT",1736414843273,19.712,93479.7,93479.6,2.224]
["binance-futures","BTCUSDT",1736414877505,3.492,93450.1,93450.0,2.76]
["binance-futures","BTCUSDT",1736414917036,11.207,93460.0,93459.9,2.261]
["binance-futures","BTCUSDT",1736414948617,1.663,93393.3,93393.2,10.051]
["binance-futures","BTCUSDT",1736415032231,10.135,93400.1,93400.0,2.673]
["binance-futures","BTCUSDT",1736415064485,1.068,93463.0,93462.9,7.119]
["binance-futures","BTCUSDT",1736415094573,10.149,93467.1,93467.0,0.127]
["binance-futures","BTCUSDT",1736415150231,3.708,93507.1,93507.0,3.641]
["binance-futures","BTCUSDT",1736415209643,2.857,93468.6,93468.5,11.07]
["binance-futures","BTCUSDT",1736415245632,3.145,93548.9,93548.8,12.991]
["binance-futures","BTCUSDT",1736415274192,1.791,93512.4,93512.3,10.896]
["binance-futures","BTCUSDT",1736415304661,7.692,93533.3,93533.2,0.536]
["binance-futures","BTCUSDT",1736415386203,13.035,93453.7,93453.6,3.158]
["binance-futures","BTCUSDT",1736415416025,2.747,93457.0,93456.9,9.829]
["binance-futures","BTCUSDT",1736415448304,3.688,93490.9,93490.8,3.495]
["binance-futures","BTCUSDT",1736415482517,0.002,93564.0,93562.4,0.561]
["binance-futures","BTCUSDT",1736415554568,4.86,93626.5,93626.4,4.682]
["binance-futures","BTCUSDT",1736415590460,2.655,93602.6,93602.5,4.637]
["binance-futures","BTCUSDT",1736415619739,2.7,93580.1,93580.0,5.376]
["binance-futures","BTCUSDT",1736415691756,5.531,93693.0,93692.9,4.79]
["binance-futures","BTCUSDT",1736415726765,17.454,93630.3,93630.2,0.209]
["binance-futures","BTCUSDT",1736415756176,8.114,93572.1,93572.0,2.454]
["binance-futures","BTCUSDT",1736415785109,2.51,93552.1,93552.0,7.303]
["binance-futures","BTCUSDT",1736415825740,5.313,93565.9,93565.8,1.98]
["binance-futures","BTCUSDT",1736415904353,4.754,93544.8,93544.7,4.544]
["binance-futures","BTCUSDT",1736415924473,24.884,93519.1,93519.0,2.278]
["binance-futures","BTCUSDT",1736415972187,18.488,93457.3,93457.2,1.404]
["binance-futures","BTCUSDT",1736416050293,5.503,93499.1,93499.0,5.128]
["binance-futures","BTCUSDT",1736416091143,16.764,93453.2,93453.1,1.946]
["binance-futures","BTCUSDT",1736416123544,11.22,93450.1,93450.0,4.708]
["binance-futures","BTCUSDT",1736416160470,5.515,93491.0,93490.9,5.458]
["binance-futures","BTCUSDT",1736416241814,0.032,93556.5,93556.4,10.571]
["binance-futures","BTCUSDT",1736416272656,6.178,93596.7,93596.6,14.501]
["binance-futures","BTCUSDT",1736416314257,10.625,93535.5,93533.3,0.005]
["binance-futures","BTCUSDT",1736416361782,6.289,93537.9,93537.8,6.48]
["binance-futures","BTCUSDT",1736416427581,13.913,93509.9,93509.8,5.943]
["binance-futures","BTCUSDT",1736416464459,1.56,93456.5,93456.4,17.198]
["binance-futures","BTCUSDT",1736416498616,9.305,93440.1,93440.0,9.616]
["binance-futures","BTCUSDT",1736416539524,7.743,93457.6,93457.5,13.302]
["binance-futures","BTCUSDT",1736416614480,16.736,93422.2,93422.1,3.64]
["binance-futures","BTCUSDT",1736416646416,7.764,93442.3,93442.2,3.481]
["binance-futures","BTCUSDT",1736416687837,1.627,93488.1,93488.0,18.255]
["binance-futures","BTCUSDT",1736416723630,3.167,93508.3,93508.2,18.113]
["binance-futures","BTCUSDT",1736416799579,7.802,93472.1,93472.0,8.338]
["binance-futures","BTCUSDT",1736416844561,10.659,93482.1,93482.0,0.631]
["binance-futures","BTCUSDT",1736416876771,0.059,93484.3,93484.2,7.183]
["binance-futures","BTCUSDT",1736416913759,1.256,93537.5,93537.4,10.102]
["binance-futures","BTCUSDT",1736416988548,22.26,93531.9,93531.8,0.066]
["binance-futures","BTCUSDT",1736417020714,1.463,93579.9,93579.8,17.438]
["binance-futures","BTCUSDT",1736417057634,6.429,93596.7,93596.6,5.257]
["binance-futures","BTCUSDT",1736417089316,29.001,93566.8,93566.7,0.021]
["binance-futures","BTCUSDT",1736417173855,16.551,93540.1,93540.0,1.365]
["binance-futures","BTCUSDT",1736417204380,7.766,93520.1,93520.0,2.55]
["binance-futures","BTCUSDT",1736417263639,3.47,93487.6,93487.5,3.641]
["binance-futures","BTCUSDT",1736417269749,2.195,93509.8,93509.7,14.273]
["binance-futures","BTCUSDT",1736417346119,5.89,93516.9,93516.8,4.584]
["binance-futures","BTCUSDT",1736417377173,3.615,93483.0,93482.9,4.371]
["binance-futures","BTCUSDT",1736417411277,5.67,93560.5,93560.4,2.438]
["binance-futures","BTCUSDT",1736417484273,7.013,93615.0,93614.9,14.446]
["binance-futures","BTCUSDT",1736417522481,16.154,93620.1,93620.0,4.906]
["binance-futures","BTCUSDT",1736417557310,3.949,93611.1,93611.0,5.083]
["binance-futures","BTCUSDT",1736417592081,1.645,93618.5,93618.4,9.664]
["binance-futures","BTCUSDT",1736417649441,3.789,93589.3,93589.2,4.104]
["binance-futures","BTCUSDT",1736417719263,1.704,93575.6,93575.5,5.826]
["binance-futures","BTCUSDT",1736417760281,5.452,93560.1,93560.0,5.074]
["binance-futures","BTCUSDT",1736417795484,10.224,93540.8,93540.7,1.85]
["binance-futures","BTCUSDT",1736417867023,4.06,93458.2,93458.1,4.699]
["binance-futures","BTCUSDT",1736417904028,5.608,93421.1,93421.0,13.403]
["binance-futures","BTCUSDT",1736417932993,0.358,93400.7,93400.6,15.374]
["binance-futures","BTCUSDT",1736417960433,0.344,93376.6,93376.5,14.271]
["binance-futures","BTCUSDT",1736418038079,7.663,93315.1,93315.0,1.334]
["binance-futures","BTCUSDT",1736418064616,17.866,93276.3,93276.2,4.274]
["binance-futures","BTCUSDT",1736418098862,1.056,93252.8,93252.7,6.142]
["binance-futures","BTCUSDT",1736418126896,0.399,93280.5,93280.4,6.454]
["binance-futures","BTCUSDT",1736418198283,0.118,93294.9,93294.8,13.207]
["binance-futures","BTCUSDT",1736418234369,26.725,93322.7,93322.6,1.661]
["binance-futures","BTCUSDT",1736418265705,2.657,93327.6,93327.5,14.059]
["binance-futures","BTCUSDT",1736418296588,7.881,93311.0,93310.9,5.789]
["binance-futures","BTCUSDT",1736418385519,5.504,93276.4,93276.3,2.52]
["binance-futures","BTCUSDT",1736418418973,5.131,93265.7,93265.6,2.942]
["binance-futures","BTCUSDT",1736418480752,0.421,93164.4,93164.3,5.608]
["binance-futures","BTCUSDT",1736418483272,2.354,93200.2,93200.1,4.992]
["binance-futures","BTCUSDT",1736418556890,1.523,93243.6,93243.5,15.16]
["binance-futures","BTCUSDT",1736418595201,6.039,93274.2,93274.1,0.884]
["binance-futures","BTCUSDT",1736418623576,3.979,93226.6,93226.5,3.587]
["binance-futures","BTCUSDT",1736418656501,0.24,93150.5,93150.4,4.731]
["binance-futures","BTCUSDT",1736418727106,0.002,93136.9,93136.8,3.794]
["binance-futures","BTCUSDT",1736418753674,6.848,93042.3,93042.2,1.707]
["binance-futures","BTCUSDT",1736418785821,2.867,93001.1,93001.0,0.651]
["binance-futures","BTCUSDT",1736418821790,5.691,93056.9,93056.8,5.792]
["binance-futures","BTCUSDT",1736418880664,0.002,93033.0,93032.4,3.444]
["binance-futures","BTCUSDT",1736418915463,2.209,93038.5,93038.4,6.089]
["binance-futures","BTCUSDT",1736418942980,1.914,93093.0,93092.9,8.967]
["binance-futures","BTCUSDT",1736418974217,4.697,93180.5,93180.4,4.365]
["binance-futures","BTCUSDT",1736419042909,5.278,93111.0,93110.9,0.514]
["binance-futures","BTCUSDT",1736419071954,4.111,93131.2,93131.1,3.965]
["binance-futures","BTCUSDT",1736419105292,3.937,93206.1,93206.0,2.156]
["binance-futures","BTCUSDT",1736419172452,0.002,93344.7,93344.6,1.066]
["binance-futures","BTCUSDT",1736419201103,4.485,93283.4,93283.3,8.388]
["binance-futures","BTCUSDT",1736419239149,13.631,93244.2,93244.1,0.12]
["binance-futures","BTCUSDT",1736419265709,6.299,93259.7,93259.6,6.113]
["binance-futures","BTCUSDT",1736419346207,4.647,93253.9,93253.8,0.451]
["binance-futures","BTCUSDT",1736419378392,2.527,93253.9,93253.8,18.242]
["binance-futures","BTCUSDT",1736419408346,3.964,93278.9,93278.8,0.568]
["binance-futures","BTCUSDT",1736419446294,6.755,93187.6,93187.5,3.19]
["binance-futures","BTCUSDT",1736419523053,0.628,93172.0,93171.9,6.534]
["binance-futures","BTCUSDT",1736419558841,6.589,93105.3,93105.2,5.288]
["binance-futures","BTCUSDT",1736419588660,0.372,93097.8,93097.7,11.499]
["binance-futures","BTCUSDT",1736419646245,10.171,93132.0,93131.9,1.174]
["binance-futures","BTCUSDT",1736419699185,8.195,93126.4,93126.3,3.492]
["binance-futures","BTCUSDT",1736419729111,0.758,93177.8,93177.7,5.173]
["binance-futures","BTCUSDT",1736419758655,6.386,93220.5,93220.4,3.022]
["binance-futures","BTCUSDT",1736419796468,2.758,93236.4,93236.3,5.802]
["binance-futures","BTCUSDT",1736419870776,6.945,93229.4,93229.3,5.869]
["binance-futures","BTCUSDT",1736419906207,3.851,93336.7,93336.6,11.051]
["binance-futures","BTCUSDT",1736419936516,0.321,93336.7,93336.6,18.914]
["binance-futures","BTCUSDT",1736420009305,2.977,93375.6,93375.5,4.048]
["binance-futures","BTCUSDT",1736420015381,4.513,93380.8,93380.7,2.218]
["binance-futures","BTCUSDT",1736420076290,3.721,93401.3,93401.2,8.896]
["binance-futures","BTCUSDT",1736420112810,5.075,93418.2,93418.1,6.366]
["binance-futures","BTCUSDT",1736420145368,10.394,93427.6,93427.5,0.143]
["binance-futures","BTCUSDT",1736420223785,15.898,93418.5,93418.4,5.501]
["binance-futures","BTCUSDT",1736420262685,19.405,93390.2,93390.1,0.22]
["binance-futures","BTCUSDT",1736420292955,4.647,93387.4,93387.3,0.138]
["binance-futures","BTCUSDT",1736420377647,0.27,93424.3,93424.2,17.943]
["binance-futures","BTCUSDT",1736420416689,7.748,93406.1,93406.0,0.039]
["binance-futures","BTCUSDT",1736420444932,5.708,93354.7,93354.6,4.103]
["binance-futures","BTCUSDT",1736420482522,8.291,93337.0,93336.9,0.013]
["binance-futures","BTCUSDT",1736420556206,3.998,93343.8,93343.7,8.116]
["binance-futures","BTCUSDT",1736420586381,5.221,93422.6,93422.5,8.76]
["binance-futures","BTCUSDT",1736420620799,19.585,93415.7,93415.6,0.141]
["binance-futures","BTCUSDT",1736420650957,12.21,93426.8,93426.7,5.53]
["binance-futures","BTCUSDT",1736420725506,4.853,93541.6,93541.5,10.618]
["binance-futures","BTCUSDT",1736420759305,3.578,93501.1,93501.0,5.907]
["binance-futures","BTCUSDT",1736420787985,7.959,93522.2,93522.1,0.225]
["binance-futures","BTCUSDT",1736420852353,3.453,93500.1,93500.0,5.087]
["binance-futures","BTCUSDT",1736420898379,3.008,93455.1,93455.0,3.522]
["binance-futures","BTCUSDT",1736420929431,3.464,93501.1,93501.0,0.603]
["binance-futures","BTCUSDT",1736420964990,1.536,93504.0,93503.9,11.795]
["binance-futures","BTCUSDT",1736420995595,14.957,93494.7,93494.6,3.444]
["binance-futures","BTCUSDT",1736421079943,0.052,93549.0,93548.9,22.183]
["binance-futures","BTCUSDT",1736421111538,10.722,93547.2,93547.1,20.665]
["binance-futures","BTCUSDT",1736421143204,9.4,93534.1,93534.0,0.722]
["binance-futures","BTCUSDT",1736421181180,12.355,93556.5,93556.4,15.489]
["binance-futures","BTCUSDT",1736421271193,6.09,93509.2,93509.1,6.515]
["binance-futures","BTCUSDT",1736421295543,2.159,93533.7,93533.6,23.317]
["binance-futures","BTCUSDT",1736421332762,6.237,93514.4,93514.3,5.832]
["binance-futures","BTCUSDT",1736421364509,4.544,93512.7,93512.6,13.428]
["binance-futures","BTCUSDT",1736421449234,6.723,93512.2,93512.1,4.83]
["binance-futures","BTCUSDT",1736421482646,13.192,93532.4,93532.3,6.436]
["binance-futures","BTCUSDT",1736421514381,1.563,93558.6,93558.5,13.818]
["binance-futures","BTCUSDT",1736421550580,0.168,93594.4,93594.3,21.912]
["binance-futures","BTCUSDT",1736421620365,0.406,93715.8,93715.7,7.157]
["binance-futures","BTCUSDT",1736421653304,3.972,93736.1,93736.0,4.021]
["binance-futures","BTCUSDT",1736421681522,5.882,93734.1,93734.0,2.911]
["binance-futures","BTCUSDT",1736421748587,12.327,93700.1,93700.0,1.833]
["binance-futures","BTCUSDT",1736421781883,0.897,93700.0,93699.9,14.143]
["binance-futures","BTCUSDT",1736421810094,13.478,93669.7,93669.6,10.559]
["binance-futures","BTCUSDT",1736421837938,0.047,93632.0,93631.9,14.301]
["binance-futures","BTCUSDT",1736421918848,3.948,93687.6,93687.5,6.913]
["binance-futures","BTCUSDT",1736421950804,6.762,93645.1,93645.0,0.58]
["binance-futures","BTCUSDT",1736421986513,0.293,93622.7,93622.6,15.107]
["binance-futures","BTCUSDT",1736422018355,13.699,93664.1,93664.0,2.366]
["binance-futures","BTCUSDT",1736422078901,3.338,93678.0,93677.9,8.465]
["binance-futures","BTCUSDT",1736422134254,7.481,93725.3,93725.2,3.89]
["binance-futures","BTCUSDT",1736422162788,6.683,93725.3,93725.2,3.766]
["binance-futures","BTCUSDT",1736422194053,0.615,93682.1,93682.0,19.319]
["binance-futures","BTCUSDT",1736422270445,4.411,93690.3,93690.2,5.045]
["binance-futures","BTCUSDT",1736422301316,2.704,93711.7,93711.6,16.063]
["binance-futures","BTCUSDT",1736422337577,0.052,93650.6,93650.5,16.868]
["binance-futures","BTCUSDT",1736422367535,5.936,93632.0,93631.9,7.103]
["binance-futures","BTCUSDT",1736422442014,5.193,93631.9,93631.8,12.786]
["binance-futures","BTCUSDT",1736422495097,0.085,93618.6,93618.5,15.039]
["binance-futures","BTCUSDT",1736422512259,9.176,93608.1,93608.0,0.928]
["binance-futures","BTCUSDT",1736422548830,6.422,93609.4,93609.3,0.49]
["binance-futures","BTCUSDT",1736422618255,9.975,93497.2,93497.1,5.345]
["binance-futures","BTCUSDT",1736422645400,4.598,93406.7,93406.6,1.598]
["binance-futures","BTCUSDT",1736422678104,9.424,93327.6,93327.5,4.256]
["binance-futures","BTCUSDT",1736422705613,0.823,93313.7,93313.6,6.197]
["binance-futures","BTCUSDT",1736422775022,0.064,93402.2,93402.1,16.271]
["binance-futures","BTCUSDT",1736422809168,3.173,93392.9,93392.8,5.13]
["binance-futures","BTCUSDT",1736422832760,0.2,93433.6,93432.4,0.002]
["binance-futures","BTCUSDT",1736422875135,2.87,93421.3,93421.2,8.83]
["binance-futures","BTCUSDT",1736422947944,2.984,93286.6,93286.5,4.662]
["binance-futures","BTCUSDT",1736422974281,3.895,93251.4,93251.3,14.331]
["binance-futures","BTCUSDT",1736423009269,10.227,93325.5,93325.4,2.875]
["binance-futures","BTCUSDT",1736423084104,2.715,93370.4,93370.3,4.468]
["binance-futures","BTCUSDT",1736423112611,2.084,93411.0,93410.9,7.847]
["binance-futures","BTCUSDT",1736423147011,1.144,93350.0,93349.9,6.039]
["binance-futures","BTCUSDT",1736423176127,3.851,93322.9,93322.8,1.063]
["binance-futures","BTCUSDT",1736423238230,18.018,93341.6,93341.5,0.018]
["binance-futures","BTCUSDT",1736423287565,2.574,93482.4,93482.3,19.415]
["binance-futures","BTCUSDT",1736423316490,2.766,93436.5,93436.4,2.996]
["binance-futures","BTCUSDT",1736423352858,12.619,93442.8,93442.7,0.076]
["binance-futures","BTCUSDT",1736423427483,0.02,93472.3,93472.2,10.125]
["binance-futures","BTCUSDT",1736423463124,2.742,93502.4,93502.3,8.444]
["binance-futures","BTCUSDT",1736423491224,3.917,93455.4,93455.3,2.034]
["binance-futures","BTCUSDT",1736423522987,2.965,93447.7,93447.6,3.112]
["binance-futures","BTCUSDT",1736423604639,2.947,93505.0,93504.9,4.75]
["binance-futures","BTCUSDT",1736423645665,3.69,93475.2,93475.1,7.992]
["binance-futures","BTCUSDT",1736423672452,10.417,93449.1,93449.0,0.505]
["binance-futures","BTCUSDT",1736423711831,3.539,93438.8,93438.7,3.44]
["binance-futures","BTCUSDT",1736423788882,1.801,93498.6,93498.5,9.611]
["binance-futures","BTCUSDT",1736423827617,0.973,93445.2,93445.1,6.409]
["binance-futures","BTCUSDT",1736423863650,8.067,93418.9,93418.8,9.778]
["binance-futures","BTCUSDT",1736423897126,24.496,93400.1,93400.0,0.307]
["binance-futures","BTCUSDT",1736423979649,2.292,93443.0,93442.9,5.617]
["binance-futures","BTCUSDT",1736424010774,0.307,93397.7,93397.6,4.262]
["binance-futures","BTCUSDT",1736424045255,0.553,93350.1,93350.0,4.415]
["binance-futures","BTCUSDT",1736424075093,20.351,93390.3,93390.2,0.13]
["binance-futures","BTCUSDT",1736424145920,6.298,93489.1,93489.0,1.251]
["binance-futures","BTCUSDT",1736424180649,14.609,93519.2,93519.1,3.227]
["binance-futures","BTCUSDT",1736424211474,4.043,93459.6,93459.5,2.135]
["binance-futures","BTCUSDT",1736424284254,0.059,93383.2,93383.1,15.207]
["binance-futures","BTCUSDT",1736424321660,9.949,93436.0,93435.9,1.027]
["binance-futures","BTCUSDT",1736424352332,0.223,93436.5,93436.4,3.574]
["binance-futures","BTCUSDT",1736424390449,13.882,93384.4,93384.3,2.779]
["binance-futures","BTCUSDT",1736424420741,7.585,93407.0,93406.9,0.237]
["binance-futures","BTCUSDT",1736424478130,10.629,93362.2,93362.1,2.563]
["binance-futures","BTCUSDT",1736424531086,3.478,93238.2,93238.1,4.793]
["binance-futures","BTCUSDT",1736424559356,2.578,93299.5,93299.4,4.577]
["binance-futures","BTCUSDT",1736424634170,3.336,93394.6,93394.5,2.922]
["binance-futures","BTCUSDT",1736424670102,0.115,93448.9,93448.8,5.711]
["binance-futures","BTCUSDT",1736424699668,14.992,93456.9,93456.8,2.956]
["binance-futures","BTCUSDT",1736424734861,3.602,93486.4,93486.3,0.432]
["binance-futures","BTCUSDT",1736424815416,0.043,93490.1,93490.0,6.237]
["binance-futures","BTCUSDT",1736424845142,0.06,93477.5,93477.4,15.369]
["binance-futures","BTCUSDT",1736424897833,6.012,93495.0,93494.9,4.846]
["binance-futures","BTCUSDT",1736424915297,7.484,93420.9,93420.8,2.574]
["binance-futures","BTCUSDT",1736424997138,1.798,93449.0,93448.9,14.407]
["binance-futures","BTCUSDT",1736425025935,39.979,93525.6,93525.5,4.528]
["binance-futures","BTCUSDT",1736425057173,8.198,93529.0,93528.9,1.385]
["binance-futures","BTCUSDT",1736425095670,2.873,93532.8,93532.7,3.417]
["binance-futures","BTCUSDT",1736425168991,0.184,93579.0,93578.9,5.237]
["binance-futures","BTCUSDT",1736425198830,0.399,93579.9,93579.8,7.77]
["binance-futures","BTCUSDT",1736425235272,0.018,93607.9,93607.8,3.428]
["binance-futures","BTCUSDT",1736425303207,2.012,93570.5,93570.4,12.619]
["binance-futures","BTCUSDT",1736425343343,3.402,93613.3,93613.2,13.355]
["binance-futures","BTCUSDT",1736425375383,6.804,93619.1,93619.0,6.31]
["binance-futures","BTCUSDT",1736425404011,13.587,93612.7,93612.6,3.915]
["binance-futures","BTCUSDT",1736425441342,0.4,93635.9,93635.8,21.63]
["binance-futures","BTCUSDT",1736425515730,8.595,93608.0,93607.9,2.618]
["binance-futures","BTCUSDT",1736425552388,18.667,93542.5,93542.4,2.043]
["binance-futures","BTCUSDT",1736425584857,10.074,93571.2,93571.1,4.585]
["binance-futures","BTCUSDT",1736425616930,4.617,93572.1,93572.0,0.183]
["binance-futures","BTCUSDT",1736425678516,1.903,93618.5,93618.4,15.324]
["binance-futures","BTCUSDT",1736425734213,0.745,93582.1,93582.0,7.581]
["binance-futures","BTCUSDT",1736425765667,3.961,93559.0,93558.9,15.046]
["binance-futures","BTCUSDT",1736425805335,14.55,93585.9,93585.8,0.585]
["binance-futures","BTCUSDT",1736425883568,4.087,93629.9,93629.8,4.646]
["binance-futures","BTCUSDT",1736425922605,3.628,93626.6,93626.5,11.992]
["binance-futures","BTCUSDT",1736425953793,0.169,93556.2,93556.1,22.924]
["binance-futures","BTCUSDT",1736426028046,0.289,93538.4,93538.3,12.764]
["binance-futures","BTCUSDT",1736426068551,4.506,93527.5,93527.4,0.563]
["binance-futures","BTCUSDT",1736426099248,1.392,93550.6,93550.5,6.68]
["binance-futures","BTCUSDT",1736426144886,0.024,93570.5,93567.3,0.795]
["binance-futures","BTCUSDT",1736426217193,1.025,93552.0,93548.0,0.015]
["binance-futures","BTCUSDT",1736426247548,3.785,93510.5,93510.4,9.345]
["binance-futures","BTCUSDT",1736426285108,3.278,93500.0,93499.9,15.62]
["binance-futures","BTCUSDT",1736426315959,3.694,93465.1,93465.0,0.667]
["binance-futures","BTCUSDT",1736426387782,4.539,93383.6,93383.5,6.181]
["binance-futures","BTCUSDT",1736426422106,12.769,93383.5,93383.4,5.163]
["binance-futures","BTCUSDT",1736426450066,13.101,93337.9,93337.8,39.6]
["binance-futures","BTCUSDT",1736426482921,33.758,93300.0,93299.9,14.631]
["binance-futures","BTCUSDT",1736426548293,19.392,93300.1,93300.0,0.942]
["binance-futures","BTCUSDT",1736426579144,15.906,93296.6,93296.5,16.912]
["binance-futures","BTCUSDT",1736426617055,4.429,93296.6,93296.5,16.56]
["binance-futures","BTCUSDT",1736426646532,13.756,93299.7,93299.6,6.903]
["binance-futures","BTCUSDT",1736426721750,6.029,93219.6,93219.5,5.939]
["binance-futures","BTCUSDT",1736426754687,7.751,93249.7,93249.6,0.314]
["binance-futures","BTCUSDT",1736426782788,9.8,93208.5,93208.4,3.553]
["binance-futures","BTCUSDT",1736426814253,2.201,93164.3,93164.2,9.929]
["binance-futures","BTCUSDT",1736426880284,3.383,93324.1,93324.0,7.013]
["binance-futures","BTCUSDT",1736426890283,10.966,93362.6,93362.5,2.732]
["binance-futures","BTCUSDT",1736426941244,3.654,93343.0,93342.9,4.157]
["binance-futures","BTCUSDT",1736426969074,3.498,93334.8,93334.7,3.637]
["binance-futures","BTCUSDT",1736427040196,3.23,93352.4,93352.3,3.635]
["binance-futures","BTCUSDT",1736427078526,5.46,93320.1,93320.0,0.155]
["binance-futures","BTCUSDT",1736427112163,5.218,93350.0,93349.9,6.451]
["binance-futures","BTCUSDT",1736427150200,2.344,93343.2,93343.1,10.445]
["binance-futures","BTCUSDT",1736427235820,3.402,93350.1,93350.0,4.125]
["binance-futures","BTCUSDT",1736427272080,3.829,93348.4,93348.3,3.435]
["binance-futures","BTCUSDT",1736427323828,12.071,93346.0,93345.9,0.662]
["binance-futures","BTCUSDT",1736427394503,0.226,93350.0,93349.9,11.89]
["binance-futures","BTCUSDT",1736427436033,0.178,93350.0,93349.9,10.245]
["binance-futures","BTCUSDT",1736427466217,2.291,93350.0,93349.9,4.294]
["binance-futures","BTCUSDT",1736427497151,0.038,93388.2,93388.1,18.127]
["binance-futures","BTCUSDT",1736427536305,4.139,93362.1,93362.0,19.159]
["binance-futures","BTCUSDT",1736427620083,2.144,93370.7,93370.6,5.762]
["binance-futures","BTCUSDT",1736427651730,7.614,93364.8,93364.7,3.873]
["binance-futures","BTCUSDT",1736427689510,4.501,93414.7,93414.6,2.223]
["binance-futures","BTCUSDT",1736427757705,4.622,93449.9,93449.8,12.793]
["binance-futures","BTCUSDT",1736427803542,5.425,93413.3,93413.2,10.575]
["binance-futures","BTCUSDT",1736427837022,9.206,93362.2,93362.1,0.171]
["binance-futures","BTCUSDT",1736427867334,4.367,93305.1,93305.0,5.513]
["binance-futures","BTCUSDT",1736427944956,5.272,93201.5,93201.4,5.2]
["binance-futures","BTCUSDT",1736427972534,9.541,93224.6,93224.5,0.248]
["binance-futures","BTCUSDT",1736428010901,3.152,93258.8,93258.7,10.873]
["binance-futures","BTCUSDT",1736428039544,2.728,93278.3,93278.2,7.635]
["binance-futures","BTCUSDT",1736428117989,13.744,93219.8,93219.7,2.381]
["binance-futures","BTCUSDT",1736428132411,3.697,93250.0,93249.9,5.753]
["binance-futures","BTCUSDT",1736428186247,2.415,93205.6,93205.5,2.923]
["binance-futures","BTCUSDT",1736428217430,9.61,93201.7,93201.6,1.748]
["binance-futures","BTCUSDT",1736428293006,4.806,93140.7,93140.6,2.43]
["binance-futures","BTCUSDT",1736428321164,3.12,93127.7,93127.6,5.351]
["binance-futures","BTCUSDT",1736428354326,17.335,93092.4,93092.3,0.159]
["binance-futures","BTCUSDT",1736428382989,10.412,93070.1,93070.0,2.742]
["binance-futures","BTCUSDT",1736428452749,0.571,93055.0,93054.9,11.481]
["binance-futures","BTCUSDT",1736428486910,17.199,93040.1,93040.0,2.477]
["binance-futures","BTCUSDT",1736428513152,0.642,93018.9,93018.8,7.076]
["binance-futures","BTCUSDT",1736428549768,8.082,93035.1,93035.0,6.46]
["binance-futures","BTCUSDT",1736428608505,0.008,93151.1,93148.3,0.041]
["binance-futures","BTCUSDT",1736428635992,2.443,93134.5,93134.4,3.027]
["binance-futures","BTCUSDT",1736428670833,15.939,93135.0,93134.9,5.342]
["binance-futures","BTCUSDT",1736428698730,6.368,93177.1,93177.0,1.959]
["binance-futures","BTCUSDT",1736428772174,9.214,93100.0,93099.9,6.186]
["binance-futures","BTCUSDT",1736428808415,11.421,93086.3,93086.2,0.254]
["binance-futures","BTCUSDT",1736428840737,2.417,93076.8,93076.7,4.236]
["binance-futures","BTCUSDT",1736428875540,13.99,93004.9,93004.8,0.202]
["binance-futures","BTCUSDT",1736428939690,2.803,92846.7,92846.6,7.07]
["binance-futures","BTCUSDT",1736428968547,5.294,92770.1,92770.0,4.289]
["binance-futures","BTCUSDT",1736428999344,2.587,92714.0,92713.9,1.919]
["binance-futures","BTCUSDT",1736429062674,0.619,92720.1,92720.0,4.242]
["binance-futures","BTCUSDT",1736429088671,2.195,92810.9,92810.8,15.135]
["binance-futures","BTCUSDT",1736429120726,4.765,92816.0,92815.9,6.559]
["binance-futures","BTCUSDT",1736429146760,4.676,92933.1,92933.0,13.695]
["binance-futures","BTCUSDT",1736429221430,17.589,92892.8,92892.7,6.208]
["binance-futures","BTCUSDT",1736429250156,17.018,92812.2,92812.1,2.111]
["binance-futures","BTCUSDT",1736429300497,16.154,92776.0,92775.9,0.271]
["binance-futures","BTCUSDT",1736429311453,0.543,92769.6,92769.5,12.152]
["binance-futures","BTCUSDT",1736429379281,3.119,92783.1,92783.0,5.955]
["binance-futures","BTCUSDT",1736429406396,3.598,92862.1,92862.0,2.316]
["binance-futures","BTCUSDT",1736429438743,13.835,92805.6,92805.5,0.596]
["binance-futures","BTCUSDT",1736429465649,4.191,92819.9,92819.8,4.451]
["binance-futures","BTCUSDT",1736429539151,5.495,92785.4,92785.3,5.446]
["binance-futures","BTCUSDT",1736429565371,8.452,92670.9,92670.8,2.85]
["binance-futures","BTCUSDT",1736429591297,0.259,92671.8,92671.7,16.476]
["binance-futures","BTCUSDT",1736429630736,2.303,92652.3,92652.2,3.803]
["binance-futures","BTCUSDT",1736429687209,4.593,92556.0,92555.9,4.626]
["binance-futures","BTCUSDT",1736429717966,0.256,92644.7,92644.6,11.949]
["binance-futures","BTCUSDT",1736429744481,0.005,92541.5,92539.9,13.343]
["binance-futures","BTCUSDT",1736429808485,0.209,92547.7,92547.6,3.5]
["binance-futures","BTCUSDT",1736429840073,0.017,92330.4,92320.9,0.709]
["binance-futures","BTCUSDT",1736429866111,2.053,92350.1,92350.0,2.778]
["binance-futures","BTCUSDT",1736429891793,0.103,92200.5,92198.9,0.342]
["binance-futures","BTCUSDT",1736429923522,0.454,92105.6,92105.5,2.427]
["binance-futures","BTCUSDT",1736429978921,1.801,92235.6,92235.5,3.563]
["binance-futures","BTCUSDT",1736430016413,0.404,92189.9,92189.8,4.047]
["binance-futures","BTCUSDT",1736430042463,3.078,92082.5,92082.4,3.071]
["binance-futures","BTCUSDT",1736430105224,0.827,92181.9,92181.8,12.847]
["binance-futures","BTCUSDT",1736430136224,3.61,92100.1,92100.0,3.932]
["binance-futures","BTCUSDT",1736430161801,5.033,92222.0,92221.9,8.673]
["binance-futures","BTCUSDT",1736430192132,1.627,92358.4,92358.3,7.469]
["binance-futures","BTCUSDT",1736430255121,2.555,92251.9,92251.8,10.105]
["binance-futures","BTCUSDT",1736430281188,0.229,92294.7,92294.6,5.973]
["binance-futures","BTCUSDT",1736430330133,8.903,92261.1,92261.0,0.372]
["binance-futures","BTCUSDT",1736430338471,2.758,92234.1,92234.0,2.373]
["binance-futures","BTCUSDT",1736430402268,4.945,92219.0,92218.9,2.409]
["binance-futures","BTCUSDT",1736430433369,0.018,92131.2,92131.1,13.144]
["binance-futures","BTCUSDT",1736430459659,13.985,92090.1,92090.0,0.192]
["binance-futures","BTCUSDT",1736430490430,8.563,92069.6,92069.5,2.139]
["binance-futures","BTCUSDT",1736430553182,3.244,92091.9,92091.8,0.052]
["binance-futures","BTCUSDT",1736430579020,0.022,92186.8,92186.7,5.884]
["binance-futures","BTCUSDT",1736430609432,8.78,92151.0,92150.9,2.585]
["binance-futures","BTCUSDT",1736430635238,3.192,92217.0,92216.9,6.684]
["binance-futures","BTCUSDT",1736430670021,0.509,92189.7,92189.6,3.78]
["binance-futures","BTCUSDT",1736430729796,9.6,92071.1,92071.0,2.878]
["binance-futures","BTCUSDT",1736430755988,0.301,92046.5,92046.4,6.44]
["binance-futures","BTCUSDT",1736430787070,4.969,92023.7,92023.6,0.739]
["binance-futures","BTCUSDT",1736430850110,2.695,92025.0,92024.9,2.814]
["binance-futures","BTCUSDT",1736430875332,3.257,92150.6,92150.5,3.279]
["binance-futures","BTCUSDT",1736430905901,2.724,92114.8,92113.9,0.031]
["binance-futures","BTCUSDT",1736430931414,4.027,92296.8,92296.7,1.753]
["binance-futures","BTCUSDT",1736430999624,0.647,92129.1,92129.0,4.1]
["binance-futures","BTCUSDT",1736431021881,6.81,92173.9,92173.8,1.916]
["binance-futures","BTCUSDT",1736431051414,8.078,92079.7,92079.6,2.762]
["binance-futures","BTCUSDT",1736431082816,6.181,92072.5,92072.4,2.711]
["binance-futures","BTCUSDT",1736431146644,13.133,91920.8,91920.7,0.024]
["binance-futures","BTCUSDT",1736431172355,7.496,91930.1,91930.0,4.418]
["binance-futures","BTCUSDT",1736431203680,3.212,91875.5,91875.4,4.782]
["binance-futures","BTCUSDT",1736431266504,2.975,91999.9,91999.8,2.676]
["binance-futures","BTCUSDT",1736431297003,12.119,92096.1,92096.0,2.382]
["binance-futures","BTCUSDT",1736431322657,6.547,92006.9,92006.8,3.4]
["binance-futures","BTCUSDT",1736431367124,0.827,91850.6,91850.5,10.346]
["binance-futures","BTCUSDT",1736431416585,2.281,91890.3,91890.2,7.224]
["binance-futures","BTCUSDT",1736431442522,0.726,91824.7,91824.5,0.202]
["binance-futures","BTCUSDT",1736431473425,3.543,91842.0,91841.9,0.506]
["binance-futures","BTCUSDT",1736431498942,14.738,91787.1,91787.0,2.988]
["binance-futures","BTCUSDT",1736431562142,3.258,91838.9,91838.8,6.17]
["binance-futures","BTCUSDT",1736431593164,0.722,91796.0,91795.9,11.178]
["binance-futures","BTCUSDT",1736431618807,4.172,91765.4,91765.3,2.884]
["binance-futures","BTCUSDT",1736431644260,0.979,91892.0,91891.9,3.408]
["binance-futures","BTCUSDT",1736431681256,2.968,91932.7,91932.6,3.169]
["binance-futures","BTCUSDT",1736431737365,0.696,92126.5,92126.4,13.033]
["binance-futures","BTCUSDT",1736431768295,10.465,92112.8,92112.7,0.045]
["binance-futures","BTCUSDT",1736431794031,14.694,92046.1,92046.0,0.078]
["binance-futures","BTCUSDT",1736431857100,0.913,92355.8,92355.7,3.624]
["binance-futures","BTCUSDT",1736431888300,0.048,92259.9,92258.0,0.913]
["binance-futures","BTCUSDT",1736431913864,3.378,92342.7,92342.6,4.215]
["binance-futures","BTCUSDT",1736431939878,4.012,92361.8,92361.7,14.877]
["binance-futures","BTCUSDT",1736432007587,2.594,92412.7,92412.6,2.867]
["binance-futures","BTCUSDT",1736432024835,0.399,92364.3,92364.2,4.133]
["binance-futures","BTCUSDT",1736432064648,13.902,92357.3,92357.2,2.457]
["binance-futures","BTCUSDT",1736432090666,3.091,92366.4,92366.3,4.389]
["binance-futures","BTCUSDT",1736432154063,3.031,92528.4,92528.3,3.674]
["binance-futures","BTCUSDT",1736432184772,0.155,92565.2,92565.1,7.682]
["binance-futures","BTCUSDT",1736432210336,2.365,92518.4,92518.3,7.234]
["binance-futures","BTCUSDT",1736432241690,8.497,92618.5,92618.4,0.072]
["binance-futures","BTCUSDT",1736432305087,2.45,92543.8,92543.7,8.285]
["binance-futures","BTCUSDT",1736432332228,17.466,92543.0,92542.9,0.069]
["binance-futures","BTCUSDT",1736432380857,2.585,92657.9,92657.8,2.714]
["binance-futures","BTCUSDT",1736432428170,0.016,92639.3,92639.2,16.562]
["binance-futures","BTCUSDT",1736432454646,3.76,92574.4,92574.3,2.182]
["binance-futures","BTCUSDT",1736432486212,5.013,92485.1,92485.0,3.702]
["binance-futures","BTCUSDT",1736432512267,4.135,92539.0,92538.9,2.806]
["binance-futures","BTCUSDT",1736432543613,4.076,92441.0,92440.9,2.244]
["binance-futures","BTCUSDT",1736432609100,24.339,92349.3,92349.2,0.257]
["binance-futures","BTCUSDT",1736432635307,19.305,92355.6,92355.5,1.102]
["binance-futures","BTCUSDT",1736432666832,2.836,92316.0,92315.9,4.582]
["binance-futures","BTCUSDT",1736432731378,2.196,92264.8,92264.7,7.985]
["binance-futures","BTCUSDT",1736432764809,0.281,92315.7,92315.6,9.049]
["binance-futures","BTCUSDT",1736432788168,2.938,92365.0,92364.9,10.428]
["binance-futures","BTCUSDT",1736432814603,11.086,92372.1,92372.0,0.082]
["binance-futures","BTCUSDT",1736432888521,13.193,92410.0,92409.9,4.771]
["binance-futures","BTCUSDT",1736432916705,12.769,92439.4,92439.3,1.563]
["binance-futures","BTCUSDT",1736432944250,1.638,92376.3,92375.7,0.004]
["binance-futures","BTCUSDT",1736432978267,0.016,92408.5,92408.4,19.015]
["binance-futures","BTCUSDT",1736433046937,0.04,92417.2,92417.1,9.311]
["binance-futures","BTCUSDT",1736433080469,2.02,92405.6,92405.5,0.494]
["binance-futures","BTCUSDT",1736433101478,9.419,92511.7,92511.6,0.941]
["binance-futures","BTCUSDT",1736433132312,2.481,92686.0,92685.9,5.894]
["binance-futures","BTCUSDT",1736433201195,3.177,92555.8,92555.7,9.254]
["binance-futures","BTCUSDT",1736433228071,14.467,92480.9,92480.8,3.074]
["binance-futures","BTCUSDT",1736433255503,0.018,92477.3,92477.2,7.937]
["binance-futures","BTCUSDT",1736433288079,0.017,92569.8,92569.7,6.287]
["binance-futures","BTCUSDT",1736433355661,9.681,92451.3,92451.2,1.545]
["binance-futures","BTCUSDT",1736433387520,2.293,92313.4,92313.3,7.483]
["binance-futures","BTCUSDT",1736433414320,2.228,92292.1,92292.0,12.357]
["binance-futures","BTCUSDT",1736433458521,2.008,92152.8,92152.7,2.147]
["binance-futures","BTCUSDT",1736433509436,0.002,92271.4,92269.5,2.012]
["binance-futures","BTCUSDT",1736433536072,3.649,92356.0,92355.9,12.921]
["binance-futures","BTCUSDT",1736433568761,2.529,92436.6,92436.5,2.807]
["binance-futures","BTCUSDT",1736433596365,1.841,92329.2,92329.1,3.847]
["binance-futures","BTCUSDT",1736433664151,3.785,92297.1,92297.0,7.772]
["binance-futures","BTCUSDT",1736433696515,2.641,92200.0,92199.9,5.264]
["binance-futures","BTCUSDT",1736433723055,2.63,92196.4,92196.3,2.996]
["binance-futures","BTCUSDT",1736433787153,13.034,92084.1,92084.0,0.341]
["binance-futures","BTCUSDT",1736433824710,1.839,92126.5,92126.4,6.085]
["binance-futures","BTCUSDT",1736433846663,4.826,92127.5,92127.4,0.471]
["binance-futures","BTCUSDT",1736433879082,0.342,92113.6,92113.5,8.125]
["binance-futures","BTCUSDT",1736433943032,11.934,92226.5,92226.4,0.088]
["binance-futures","BTCUSDT",1736433970114,11.281,92324.7,92324.6,5.04]
["binance-futures","BTCUSDT",1736434001578,4.213,92407.9,92407.8,4.792]
["binance-futures","BTCUSDT",1736434028261,11.647,92320.2,92320.1,0.238]
["binance-futures","BTCUSDT",1736434093822,5.126,92432.8,92432.7,3.349]
["binance-futures","BTCUSDT",1736434126186,3.112,92444.9,92444.8,4.515]
["binance-futures","BTCUSDT",1736434143054,4.286,92398.7,92398.6,9.104]
["binance-futures","BTCUSDT",1736434186084,2.736,92249.2,92249.1,2.811]
["binance-futures","BTCUSDT",1736434252330,5.58,92260.3,92260.2,3.597]
["binance-futures","BTCUSDT",1736434278639,0.149,92371.3,92369.9,3.163]
["binance-futures","BTCUSDT",1736434310452,14.782,92441.3,92441.2,3.137]
["binance-futures","BTCUSDT",1736434337505,4.316,92417.2,92417.1,2.639]
["binance-futures","BTCUSDT",1736434409313,3.136,92547.9,92547.8,12.46]
["binance-futures","BTCUSDT",1736434434707,0.048,92525.0,92524.9,9.033]
["binance-futures","BTCUSDT",1736434461335,4.476,92580.1,92580.0,5.382]
["binance-futures","BTCUSDT",1736434492958,0.032,92599.3,92599.2,22.022]
["binance-futures","BTCUSDT",1736434541570,1.952,92596.0,92595.9,14.602]
["binance-futures","BTCUSDT",1736434584987,0.082,92546.6,92546.5,13.372]
["binance-futures","BTCUSDT",1736434616842,10.215,92611.5,92611.4,2.54]
["binance-futures","BTCUSDT",1736434642975,12.112,92601.7,92601.6,0.069]
["binance-futures","BTCUSDT",1736434712345,7.868,92710.4,92710.3,3.189]
["binance-futures","BTCUSDT",1736434738467,2.597,92730.4,92730.3,12.27]
["binance-futures","BTCUSDT",1736434764869,2.569,92774.1,92774.0,7.43]
["binance-futures","BTCUSDT",1736434796593,3.483,92839.0,92838.9,0.275]
["binance-futures","BTCUSDT",1736434861268,3.547,92708.2,92708.1,0.729]
["binance-futures","BTCUSDT",1736434894176,0.002,92788.8,92787.9,0.296]
["binance-futures","BTCUSDT",1736434919209,3.274,92704.1,92704.0,0.232]
["binance-futures","BTCUSDT",1736434984950,0.002,92729.6,92729.1,14.398]
["binance-futures","BTCUSDT",1736435015715,2.146,92844.9,92844.8,3.055]
["binance-futures","BTCUSDT",1736435041775,0.053,92856.2,92856.1,0.913]
["binance-futures","BTCUSDT",1736435068409,2.207,92897.4,92897.3,7.149]
["binance-futures","BTCUSDT",1736435138194,2.542,92664.9,92664.8,2.584]
["binance-futures","BTCUSDT",1736435165156,0.915,92741.2,92741.1,4.545]
["binance-futures","BTCUSDT",1736435197250,0.996,92750.0,92749.9,3.45]
["binance-futures","BTCUSDT",1736435220222,4.833,92741.2,92741.1,3.164]
["binance-futures","BTCUSDT",1736435299042,14.25,92750.5,92750.4,3.387]
["binance-futures","BTCUSDT",1736435335097,4.89,92760.0,92759.9,16.993]
["binance-futures","BTCUSDT",1736435364668,9.669,92730.1,92730.0,3.661]
["binance-futures","BTCUSDT",1736435393138,4.184,92736.0,92735.9,2.451]
["binance-futures","BTCUSDT",1736435465146,0.062,92769.1,92769.0,7.033]
["binance-futures","BTCUSDT",1736435494067,3.858,92737.9,92737.8,2.805]
["binance-futures","BTCUSDT",1736435528445,0.041,92720.2,92720.1,11.594]
["binance-futures","BTCUSDT",1736435557016,0.116,92764.9,92764.8,7.205]
["binance-futures","BTCUSDT",1736435604335,0.485,92806.6,92806.5,8.344]
["binance-futures","BTCUSDT",1736435661536,12.297,92791.8,92791.7,2.286]
["binance-futures","BTCUSDT",1736435688775,0.036,92893.9,92893.8,5.555]
["binance-futures","BTCUSDT",1736435720014,1.829,92948.0,92947.9,13.545]
["binance-futures","BTCUSDT",1736435782086,2.01,93142.6,93142.5,9.13]
["binance-futures","BTCUSDT",1736435807945,0.104,93038.5,93038.4,5.899]
["binance-futures","BTCUSDT",1736435839311,3.483,93122.0,93121.9,2.34]
["binance-futures","BTCUSDT",1736435864948,3.181,93112.8,93112.7,3.129]
["binance-futures","BTCUSDT",1736435929099,9.972,93265.9,93265.8,0.371]
["binance-futures","BTCUSDT",1736435964709,5.19,93210.0,93209.9,3.544]
["binance-futures","BTCUSDT",1736435987100,3.758,93135.2,93135.1,5.132]
["binance-futures","BTCUSDT",1736436018706,0.243,93072.1,93072.0,8.996]
["binance-futures","BTCUSDT",1736436083472,4.726,93285.4,93285.3,2.646]
["binance-futures","BTCUSDT",1736436109835,0.02,93238.6,93238.5,5.71]
["binance-futures","BTCUSDT",1736436140970,2.85,93306.0,93305.9,2.902]
["binance-futures","BTCUSDT",1736436203855,3.631,93247.3,93247.2,2.906]
["binance-futures","BTCUSDT",1736436230790,4.089,93192.1,93192.0,0.252]
["binance-futures","BTCUSDT",1736436263851,4.089,93257.6,93257.5,2.303]
["binance-futures","BTCUSDT",1736436319172,8.421,93129.1,93129.0,2.48]
["binance-futures","BTCUSDT",1736436323640,18.461,93125.6,93125.5,0.344]
["binance-futures","BTCUSDT",1736436389671,4.009,93378.1,93378.0,2.585]
["binance-futures","BTCUSDT",1736436416109,0.317,93331.9,93331.8,8.173]
["binance-futures","BTCUSDT",1736436447943,10.486,93404.6,93404.5,0.154]
["binance-futures","BTCUSDT",1736436512039,3.397,93411.8,93411.6,0.002]
["binance-futures","BTCUSDT",1736436543996,6.327,93437.3,93437.2,1.092]
["binance-futures","BTCUSDT",1736436570624,1.55,93430.8,93430.7,12.485]
["binance-futures","BTCUSDT",1736436598243,4.162,93490.0,93489.9,10.659]
["binance-futures","BTCUSDT",1736436666917,1.291,93575.0,93574.9,8.758]
["binance-futures","BTCUSDT",1736436675326,3.325,93593.7,93593.6,4.426]
["binance-futures","BTCUSDT",1736436718056,4.641,93608.6,93608.5,0.643]
["binance-futures","BTCUSDT",1736436749266,1.768,93492.3,93492.2,3.05]
["binance-futures","BTCUSDT",1736436811744,7.098,93725.9,93725.8,1.815]
["binance-futures","BTCUSDT",1736436842891,1.687,93668.4,93668.3,10.53]
["binance-futures","BTCUSDT",1736436868831,5.986,93793.9,93793.8,0.248]
["binance-futures","BTCUSDT",1736436894927,7.579,93823.9,93823.8,4.666]
["binance-futures","BTCUSDT",1736436963319,1.741,93509.7,93509.6,5.624]
["binance-futures","BTCUSDT",1736436988809,3.292,93603.4,93603.3,0.091]
["binance-futures","BTCUSDT",1736437027716,11.37,93677.9,93677.8,0.043]
["binance-futures","BTCUSDT",1736437045972,2.183,93730.4,93730.3,2.837]
["binance-futures","BTCUSDT",1736437110742,1.974,93595.9,93595.8,5.477]
["binance-futures","BTCUSDT",1736437143197,4.372,93654.5,93654.4,1.161]
["binance-futures","BTCUSDT",1736437169888,5.672,93642.9,93642.8,3.592]
["binance-futures","BTCUSDT",1736437236284,2.538,93668.0,93667.9,2.122]
["binance-futures","BTCUSDT",1736437269224,6.398,93601.1,93601.0,2.737]
["binance-futures","BTCUSDT",1736437295691,3.222,93626.3,93626.2,11.65]
["binance-futures","BTCUSDT",1736437328831,0.01,93638.9,93638.8,16.3]
["binance-futures","BTCUSDT",1736437388893,3.49,93700.0,93699.9,9.997]
["binance-futures","BTCUSDT",1736437422214,2.767,93825.9,93825.8,4.54]
["binance-futures","BTCUSDT",1736437453605,18.727,93864.4,93864.3,0.338]
["binance-futures","BTCUSDT",1736437480220,2.437,93845.6,93845.5,16.121]
["binance-futures","BTCUSDT",1736437544849,13.305,93858.4,93858.3,0.189]
["binance-futures","BTCUSDT",1736437576243,1.276,93896.6,93896.5,3.492]
["binance-futures","BTCUSDT",1736437602119,0.03,93912.3,93912.2,10.446]
["binance-futures","BTCUSDT",1736437633395,12.567,93916.4,93916.3,0.038]
["binance-futures","BTCUSDT",1736437697636,10.827,93949.9,93949.8,0.14]
["binance-futures","BTCUSDT",1736437701441,4.53,93950.0,93949.9,10.716]
["binance-futures","BTCUSDT",1736437753578,6.347,94123.9,94123.1,0.002]
["binance-futures","BTCUSDT",1736437779094,2.413,94079.4,94079.3,7.078]
["binance-futures","BTCUSDT",1736437847982,2.134,94188.0,94187.9,3.509]
["binance-futures","BTCUSDT",1736437873590,3.626,94181.6,94181.5,6.846]
["binance-futures","BTCUSDT",1736437899145,17.717,94090.9,94090.8,0.505]
["binance-futures","BTCUSDT",1736437930417,19.83,94153.2,94153.1,0.002]
["binance-futures","BTCUSDT",1736437993354,1.271,94354.4,94353.6,0.37]
["binance-futures","BTCUSDT",1736438019361,0.002,94357.2,94353.9,2.077]
["binance-futures","BTCUSDT",1736438053231,4.011,94325.0,94324.9,0.495]
["binance-futures","BTCUSDT",1736438075595,3.392,94438.0,94437.9,4.789]
["binance-futures","BTCUSDT",1736438143713,3.422,94383.5,94383.4,3.355]
["binance-futures","BTCUSDT",1736438169595,3.163,94324.9,94324.8,2.758]
["binance-futures","BTCUSDT",1736438196082,4.232,94362.2,94362.1,0.414]
["binance-futures","BTCUSDT",1736438227105,8.269,94272.1,94272.0,0.065]
["binance-futures","BTCUSDT",1736438291312,0.284,94225.4,94225.3,2.363]
["binance-futures","BTCUSDT",1736438317030,2.921,94230.3,94230.2,1.114]
["binance-futures","BTCUSDT",1736438348188,3.416,94210.8,94210.7,2.608]
["binance-futures","BTCUSDT",1736438404896,8.796,94195.2,94195.1,4.727]
["binance-futures","BTCUSDT",1736438448499,6.805,94185.4,94185.3,3.518]
["binance-futures","BTCUSDT",1736438473896,3.258,94275.7,94275.6,6.309]
["binance-futures","BTCUSDT",1736438499957,3.649,94133.1,94133.0,3.767]
["binance-futures","BTCUSDT",1736438530925,0.069,94297.4,94297.3,7.632]
["binance-futures","BTCUSDT",1736438595108,0.967,94338.8,94338.6,0.002]
["binance-futures","BTCUSDT",1736438625708,3.859,94341.0,94340.9,4.566]
["binance-futures","BTCUSDT",1736438651358,1.811,94392.5,94392.4,0.456]
["binance-futures","BTCUSDT",1736438716457,0.125,94335.9,94335.8,6.169]
["binance-futures","BTCUSDT",1736438747289,0.423,94389.7,94389.6,0.008]
["binance-futures","BTCUSDT",1736438792490,0.79,94443.2,94443.1,11.685]
["binance-futures","BTCUSDT",1736438799403,14.846,94430.8,94430.7,3.867]
["binance-futures","BTCUSDT",1736438869395,2.324,94424.1,94424.0,4.28]
["binance-futures","BTCUSDT",1736438896090,3.318,94483.5,94483.4,3.661]
["binance-futures","BTCUSDT",1736438927878,9.211,94422.8,94422.7,2.154]
["binance-futures","BTCUSDT",1736438954116,11.194,94500.0,94499.9,4.911]
["binance-futures","BTCUSDT",1736439016980,13.123,94500.4,94500.3,1.574]
["binance-futures","BTCUSDT",1736439048345,6.133,94462.4,94462.3,3.267]
["binance-futures","BTCUSDT",1736439074602,3.08,94361.3,94356.3,0.317]
["binance-futures","BTCUSDT",1736439113121,3.874,94365.8,94365.7,10.618]
["binance-futures","BTCUSDT",1736439172340,5.638,94501.0,94500.9,3.051]
["binance-futures","BTCUSDT",1736439199577,5.568,94463.2,94463.1,0.746]
["binance-futures","BTCUSDT",1736439233426,5.453,94384.7,94384.6,3.294]
["binance-futures","BTCUSDT",1736439260869,17.332,94408.3,94408.2,1.5]
["binance-futures","BTCUSDT",1736439329303,4.411,94239.4,94239.3,3.351]
["binance-futures","BTCUSDT",1736439360816,4.238,94188.1,94188.0,6.46]
["binance-futures","BTCUSDT",1736439386797,4.296,94250.0,94249.9,5.996]
["binance-futures","BTCUSDT",1736439419287,1.112,94246.2,94246.1,21.057]
["binance-futures","BTCUSDT",1736439476180,12.873,94152.1,94152.0,0.787]
["binance-futures","BTCUSDT",1736439510632,4.366,94150.1,94150.0,4.011]
["binance-futures","BTCUSDT",1736439542543,0.349,94218.6,94218.5,10.336]
["binance-futures","BTCUSDT",1736439567953,24.584,94310.0,94309.9,0.212]
["binance-futures","BTCUSDT",1736439636087,18.596,94155.1,94155.0,0.492]
["binance-futures","BTCUSDT",1736439668796,18.641,94106.6,94106.5,1.181]
["binance-futures","BTCUSDT",1736439694886,12.781,94110.6,94110.5,0.015]
["binance-futures","BTCUSDT",1736439727187,4.555,94064.1,94064.0,2.688]
["binance-futures","BTCUSDT",1736439795231,4.605,94084.1,94084.0,4.358]
["binance-futures","BTCUSDT",1736439837812,4.898,94053.0,94052.9,2.656]
["binance-futures","BTCUSDT",1736439855472,5.644,94036.4,94036.3,2.733]
["binance-futures","BTCUSDT",1736439923300,7.054,94111.4,94111.3,5.166]
["binance-futures","BTCUSDT",1736439957733,9.731,94022.1,94022.0,6.329]
["binance-futures","BTCUSDT",1736439983862,12.845,93980.2,93980.1,0.755]
["binance-futures","BTCUSDT",1736440010107,0.004,93943.6,93941.7,7.462]
["binance-futures","BTCUSDT",1736440042231,3.364,93927.6,93927.5,3.218]
["binance-futures","BTCUSDT",1736440106033,0.116,93937.0,93936.9,0.216]
["binance-futures","BTCUSDT",1736440134492,1.794,93940.4,93940.3,4.167]
["binance-futures","BTCUSDT",1736440169489,3.409,94019.1,94019.0,9.308]
["binance-futures","BTCUSDT",1736440233735,15.088,93955.2,93955.1,2.073]
["binance-futures","BTCUSDT",1736440266303,16.232,93833.4,93833.3,0.354]
["binance-futures","BTCUSDT",1736440292680,2.143,93852.2,93852.1,5.902]
["binance-futures","BTCUSDT",1736440319516,5.337,93887.9,93887.8,9.166]
["binance-futures","BTCUSDT",1736440392662,0.002,93816.0,93815.9,0.006]
["binance-futures","BTCUSDT",1736440419589,0.401,93896.8,93896.7,13.549]
["binance-futures","BTCUSDT",1736440450463,10.121,94043.0,94042.9,3.137]
["binance-futures","BTCUSDT",1736440477536,2.095,93993.9,93993.8,3.556]
["binance-futures","BTCUSDT",1736440531733,3.176,93970.0,93969.9,3.028]
["binance-futures","BTCUSDT",1736440577965,2.214,93930.2,93930.1,3.299]
["binance-futures","BTCUSDT",1736440606016,12.343,93920.0,93919.9,2.854]
["binance-futures","BTCUSDT",1736440633611,4.354,93924.7,93924.6,4.539]
["binance-futures","BTCUSDT",1736440709222,3.309,93945.4,93945.3,9.78]
["binance-futures","BTCUSDT",1736440737636,3.447,93980.0,93979.9,1.983]
["binance-futures","BTCUSDT",1736440771439,0.065,94006.2,94006.1,14.874]
["binance-futures","BTCUSDT",1736440798538,16.95,94010.0,94009.9,21.146]
["binance-futures","BTCUSDT",1736440868914,8.647,93917.0,93916.9,2.127]
["binance-futures","BTCUSDT",1736440902508,0.11,93956.9,93956.8,8.02]
["binance-futures","BTCUSDT",1736440951078,0.025,94085.5,94085.4,20.675]
["binance-futures","BTCUSDT",1736440998101,0.402,94127.4,94127.3,3.875]
["binance-futures","BTCUSDT",1736441031260,7.013,94113.6,94113.5,2.169]
["binance-futures","BTCUSDT",1736441061137,5.344,94132.8,94132.7,5.09]
["binance-futures","BTCUSDT",1736441097065,10.7,94094.1,94094.0,2.764]
["binance-futures","BTCUSDT",1736441125010,3.657,94108.0,94107.9,15.073]
["binance-futures","BTCUSDT",1736441194518,3.526,94050.1,94050.0,2.487]
["binance-futures","BTCUSDT",1736441228578,4.7,94056.5,94056.4,8.608]
["binance-futures","BTCUSDT",1736441257525,3.017,94075.1,94075.0,6.283]
["binance-futures","BTCUSDT",1736441297140,4.308,94182.9,94182.8,3.699]
["binance-futures","BTCUSDT",1736441362892,0.07,94108.7,94108.6,12.722]
["binance-futures","BTCUSDT",1736441391701,0.532,94153.6,94153.5,7.269]
["binance-futures","BTCUSDT",1736441423951,11.736,94195.5,94195.4,0.724]
["binance-futures","BTCUSDT",1736441490862,2.661,94255.7,94255.6,3.559]
["binance-futures","BTCUSDT",1736441518729,2.938,94295.8,94295.7,7.386]
["binance-futures","BTCUSDT",1736441552535,2.744,94265.1,94265.0,6.298]
["binance-futures","BTCUSDT",1736441580894,14.918,94227.4,94227.3,0.017]
["binance-futures","BTCUSDT",1736441657362,7.42,94287.5,94287.4,0.117]
["binance-futures","BTCUSDT",1736441675736,0.424,94330.0,94329.9,14.931]
["binance-futures","BTCUSDT",1736441714597,10.727,94282.1,94282.0,0.31]
["binance-futures","BTCUSDT",1736441748555,19.978,94200.3,94200.2,0.321]
["binance-futures","BTCUSDT",1736441820671,1.698,94180.0,94179.9,16.146]
["binance-futures","BTCUSDT",1736441848230,0.193,94173.1,94173.0,19.641]
["binance-futures","BTCUSDT",1736441885799,7.33,94224.2,94224.1,2.391]
["binance-futures","BTCUSDT",1736441915794,9.67,94141.2,94141.1,2.753]
["binance-futures","BTCUSDT",1736442000143,7.163,94210.3,94210.2,4.617]
["binance-futures","BTCUSDT",1736442028389,3.721,94187.7,94187.6,3.502]
["binance-futures","BTCUSDT",1736442071817,18.449,94189.7,94189.6,3.157]
["binance-futures","BTCUSDT",1736442091616,3.475,94161.4,94161.3,8.009]
["binance-futures","BTCUSDT",1736442159664,18.956,94100.1,94100.0,1.413]
["binance-futures","BTCUSDT",1736442193338,0.041,94104.9,94104.8,8.45]
["binance-futures","BTCUSDT",1736442222135,2.054,94135.8,94135.7,12.645]
["binance-futures","BTCUSDT",1736442253040,4.615,94131.2,94131.1,2.875]
["binance-futures","BTCUSDT",1736442334456,2.779,94160.0,94159.9,5.887]
["binance-futures","BTCUSDT",1736442363576,9.859,94170.1,94170.0,0.262]
["binance-futures","BTCUSDT",1736442394028,13.045,94187.3,94187.2,0.138]
["binance-futures","BTCUSDT",1736442431017,0.022,94152.0,94151.9,14.535]
["binance-futures","BTCUSDT",1736442505056,18.039,94090.0,94089.9,0.069]
["binance-futures","BTCUSDT",1736442544206,0.106,94088.2,94088.1,4.422]
["binance-futures","BTCUSDT",1736442576355,2.653,94061.1,94061.0,2.556]
["binance-futures","BTCUSDT",1736442649489,17.249,94012.6,94012.5,0.804]
["binance-futures","BTCUSDT",1736442683789,4.881,93967.8,93967.7,4.997]
["binance-futures","BTCUSDT",1736442710902,3.476,93952.7,93952.6,8.091]
["binance-futures","BTCUSDT",1736442746772,7.918,93952.7,93952.6,1.548]
["binance-futures","BTCUSDT",1736442821393,0.029,93957.9,93957.8,6.072]
["binance-futures","BTCUSDT",1736442852503,3.092,93942.4,93942.3,4.62]
["binance-futures","BTCUSDT",1736442883146,2.824,93949.0,93948.9,7.972]
["binance-futures","BTCUSDT",1736442919980,2.751,93958.8,93958.7,4.353]
["binance-futures","BTCUSDT",1736442995680,1.884,94029.9,94029.8,10.257]
["binance-futures","BTCUSDT",1736443031663,10.971,93907.6,93907.5,0.058]
["binance-futures","BTCUSDT",1736443057804,5.124,93854.2,93854.1,9.508]
["binance-futures","BTCUSDT",1736443092637,3.053,93866.3,93866.2,7.464]
["binance-futures","BTCUSDT",1736443159459,1.818,93797.0,93796.9,8.436]
["binance-futures","BTCUSDT",1736443186534,1.989,93821.9,93821.8,3.286]
["binance-futures","BTCUSDT",1736443218520,1.784,93921.1,93921.0,2.638]
["binance-futures","BTCUSDT",1736443264641,13.444,93817.9,93817.8,4.587]
["binance-futures","BTCUSDT",1736443313330,2.746,93678.4,93678.3,7.248]
["binance-futures","BTCUSDT",1736443344925,0.121,93621.5,93621.4,3.949]
["binance-futures","BTCUSDT",1736443371372,12.947,93638.8,93638.7,3.382]
["binance-futures","BTCUSDT",1736443404661,4.603,93605.2,93605.1,2.875]
["binance-futures","BTCUSDT",1736443469889,4.72,93698.2,93698.1,12.586]
["binance-futures","BTCUSDT",1736443498601,2.994,93670.6,93670.5,2.452]
["binance-futures","BTCUSDT",1736443530005,0.812,93750.9,93750.8,15.108]
["binance-futures","BTCUSDT",1736443557080,0.242,93690.0,93689.9,16.332]
["binance-futures","BTCUSDT",1736443643143,3.66,93748.4,93748.3,5.23]
["binance-futures","BTCUSDT",1736443668123,4.254,93755.0,93754.9,16.499]
["binance-futures","BTCUSDT",1736443697318,2.213,93764.9,93764.8,5.004]
["binance-futures","BTCUSDT",1736443732008,10.921,93809.4,93809.3,3.611]
["binance-futures","BTCUSDT",1736443805985,0.003,93766.3,93766.1,0.002]
["binance-futures","BTCUSDT",1736443834337,13.223,93785.0,93784.9,2.908]
["binance-futures","BTCUSDT",1736443872527,11.165,93741.5,93741.4,0.199]
["binance-futures","BTCUSDT",1736443946780,3.259,93696.3,93696.2,7.318]
["binance-futures","BTCUSDT",1736443983375,14.336,93656.5,93656.4,0.447]
["binance-futures","BTCUSDT",1736443999833,3.022,93716.6,93716.5,10.668]
["binance-futures","BTCUSDT",1736444041220,7.316,93692.2,93692.1,2.808]
["binance-futures","BTCUSDT",1736444076026,3.726,93605.1,93605.0,3.671]
["binance-futures","BTCUSDT",1736444142238,3.798,93505.5,93505.4,11.697]
["binance-futures","BTCUSDT",1736444167805,0.768,93483.0,93482.9,9.29]
["binance-futures","BTCUSDT",1736444199444,0.152,93454.5,93454.4,6.881]
["binance-futures","BTCUSDT",1736444266852,2.984,93452.2,93452.1,3.729]
["binance-futures","BTCUSDT",1736444299786,14.628,93445.0,93444.9,0.475]
["binance-futures","BTCUSDT",1736444327111,4.916,93392.4,93392.3,1.249]
["binance-futures","BTCUSDT",1736444367291,19.956,93394.2,93394.1,0.716]
["binance-futures","BTCUSDT",1736444426502,8.75,93448.5,93448.4,0.388]
["binance-futures","BTCUSDT",1736444455339,3.084,93422.0,93421.9,5.332]
["binance-futures","BTCUSDT",1736444491171,12.42,93414.9,93414.8,3.002]
["binance-futures","BTCUSDT",1736444520028,15.387,93374.3,93374.2,1.363]
["binance-futures","BTCUSDT",1736444590283,3.588,93420.5,93420.4,4.366]
["binance-futures","BTCUSDT",1736444627501,4.148,93411.1,93411.0,0.533]
["binance-futures","BTCUSDT",1736444658849,1.804,93420.4,93420.3,6.006]
["binance-futures","BTCUSDT",1736444690366,8.047,93380.6,93380.5,3.002]
["binance-futures","BTCUSDT",1736444762497,3.954,93221.1,93221.0,13.24]
["binance-futures","BTCUSDT",1736444789064,2.234,93087.5,93087.4,15.506]
["binance-futures","BTCUSDT",1736444820589,0.995,93136.0,93135.9,0.004]
["binance-futures","BTCUSDT",1736444847293,5.802,93047.6,93047.5,0.786]
["binance-futures","BTCUSDT",1736444912607,0.04,92955.7,92955.6,5.306]
["binance-futures","BTCUSDT",1736444943830,2.637,92910.6,92910.5,3.471]
["binance-futures","BTCUSDT",1736444970172,6.096,92800.1,92800.0,2.9]
["binance-futures","BTCUSDT",1736445001606,1.369,92758.0,92757.9,7.772]
["binance-futures","BTCUSDT",1736445065731,0.168,92562.3,92562.0,0.024]
["binance-futures","BTCUSDT",1736445091634,6.026,92363.2,92363.1,9.263]
["binance-futures","BTCUSDT",1736445115619,3.536,92430.1,92430.0,4.593]
["binance-futures","BTCUSDT",1736445148809,1.746,92404.6,92404.5,7.094]
["binance-futures","BTCUSDT",1736445211513,0.326,92368.6,92368.5,8.121]
["binance-futures","BTCUSDT",1736445242608,3.032,92394.5,92394.4,2.162]
["binance-futures","BTCUSDT",1736445268268,2.136,92551.1,92550.0,0.002]
["binance-futures","BTCUSDT",1736445299755,0.558,92477.2,92477.1,4.839]
["binance-futures","BTCUSDT",1736445362781,2.986,92583.3,92583.2,6.018]
["binance-futures","BTCUSDT",1736445389025,3.913,92687.9,92687.8,8.446]
["binance-futures","BTCUSDT",1736445420969,0.011,92643.5,92643.4,9.042]
["binance-futures","BTCUSDT",1736445462579,6.392,92717.3,92717.2,2.212]
["binance-futures","BTCUSDT",1736445510823,5.599,92830.1,92830.0,0.154]
["binance-futures","BTCUSDT",1736445542013,4.744,92754.0,92753.9,0.16]
["binance-futures","BTCUSDT",1736445567940,4.947,92651.1,92651.0,0.052]
["binance-futures","BTCUSDT",1736445639606,2.296,92529.5,92529.4,2.502]
["binance-futures","BTCUSDT",1736445665511,9.667,92615.8,92615.7,2.843]
["binance-futures","BTCUSDT",1736445691028,0.287,92760.0,92759.9,0.492]
["binance-futures","BTCUSDT",1736445721497,0.117,92793.2,92793.1,11.043]
["binance-futures","BTCUSDT",1736445785624,0.018,92796.5,92796.4,10.899]
["binance-futures","BTCUSDT",1736445820423,7.517,92844.5,92844.4,0.186]
["binance-futures","BTCUSDT",1736445844247,2.83,92757.3,92757.2,2.503]
["binance-futures","BTCUSDT",1736445870819,0.037,92775.5,92775.4,15.786]
["binance-futures","BTCUSDT",1736445942933,2.018,92808.1,92808.0,3.202]
["binance-futures","BTCUSDT",1736445970550,1.378,92755.3,92755.2,3.393]
["binance-futures","BTCUSDT",1736445999062,2.059,92720.0,92719.9,2.081]
["binance-futures","BTCUSDT",1736446031195,0.002,92698.9,92698.8,13.992]
["binance-futures","BTCUSDT",1736446098088,2.465,92537.3,92537.2,4.512]
["binance-futures","BTCUSDT",1736446129618,0.002,92402.9,92402.8,1.328]
["binance-futures","BTCUSDT",1736446143899,0.053,92415.8,92415.7,7.773]
["binance-futures","BTCUSDT",1736446181814,0.009,92570.0,92569.4,0.229]
["binance-futures","BTCUSDT",1736446252436,3.212,92680.1,92680.0,0.15]
["binance-futures","BTCUSDT",1736446280334,8.795,92560.8,92560.7,0.207]
["binance-futures","BTCUSDT",1736446312817,0.092,92582.4,92582.3,3.651]
["binance-futures","BTCUSDT",1736446339402,3.94,92676.9,92676.8,3.301]
["binance-futures","BTCUSDT",1736446411432,2.078,92728.1,92728.0,3.078]
["binance-futures","BTCUSDT",1736446447626,3.566,92745.0,92744.9,3.035]
["binance-futures","BTCUSDT",1736446477432,3.681,92710.1,92710.0,3.569]
["binance-futures","BTCUSDT",1736446518806,8.205,92720.1,92720.0,3.183]
["binance-futures","BTCUSDT",1736446580768,10.01,92737.7,92737.6,0.283]
["binance-futures","BTCUSDT",1736446608886,0.419,92715.5,92715.4,9.867]
["binance-futures","BTCUSDT",1736446642150,3.276,92584.5,92584.4,3.105]
["binance-futures","BTCUSDT",1736446710885,3.503,92600.1,92600.0,6.714]
["binance-futures","BTCUSDT",1736446738028,11.578,92526.6,92526.5,2.029]
["binance-futures","BTCUSDT",1736446770462,12.758,92486.2,92486.1,0.117]
["binance-futures","BTCUSDT",1736446797450,4.481,92490.1,92490.0,11.694]
["binance-futures","BTCUSDT",1736446863525,0.951,92405.5,92405.4,4.611]
["binance-futures","BTCUSDT",1736446895101,4.571,92492.2,92492.1,2.599]
["binance-futures","BTCUSDT",1736446923674,2.451,92613.0,92612.9,9.139]
["binance-futures","BTCUSDT",1736446955997,5.893,92713.9,92713.8,4.773]
["binance-futures","BTCUSDT",1736447026712,10.757,92781.4,92779.1,0.002]
["binance-futures","BTCUSDT",1736447054598,1.56,92793.0,92792.9,13.668]
["binance-futures","BTCUSDT",1736447089977,5.763,92792.0,92791.9,3.195]
["binance-futures","BTCUSDT",1736447118022,4.555,92827.9,92827.8,3.847]
["binance-futures","BTCUSDT",1736447194211,0.571,92693.0,92692.9,2.957]
["binance-futures","BTCUSDT",1736447222993,7.315,92778.0,92777.9,3.123]
["binance-futures","BTCUSDT",1736447254045,2.797,92749.8,92749.7,3.418]
["binance-futures","BTCUSDT",1736447324087,4.505,92754.0,92753.9,3.621]
["binance-futures","BTCUSDT",1736447365919,1.745,92688.7,92688.6,16.081]
["binance-futures","BTCUSDT",1736447397193,2.045,92726.9,92726.8,3.663]
["binance-futures","BTCUSDT",1736447431769,2.385,92745.3,92745.2,11.623]
["binance-futures","BTCUSDT",1736447460231,2.25,92737.7,92737.6,6.729]
["binance-futures","BTCUSDT",1736447534840,17.667,92694.7,92694.6,0.145]
["binance-futures","BTCUSDT",1736447561889,2.108,92768.6,92768.5,2.865]
["binance-futures","BTCUSDT",1736447589602,0.095,92760.5,92760.4,6.287]
["binance-futures","BTCUSDT",1736447623349,6.609,92835.9,92835.8,1.912]
["binance-futures","BTCUSDT",1736447664559,2.565,92964.9,92964.8,8.364]
["binance-futures","BTCUSDT",1736447714042,1.867,92980.8,92980.7,2.411]
["binance-futures","BTCUSDT",1736447745700,12.536,93016.6,93016.5,1.657]
["binance-futures","BTCUSDT",1736447810831,4.802,93067.0,93066.9,3.04]
["binance-futures","BTCUSDT",1736447843603,3.792,93058.7,93058.6,3.754]
["binance-futures","BTCUSDT",1736447871270,3.414,93075.0,93074.9,3.275]
["binance-futures","BTCUSDT",1736447897173,1.821,93160.5,93160.4,11.471]
["binance-futures","BTCUSDT",1736447931211,0.753,93100.6,93099.1,0.002]
["binance-futures","BTCUSDT",1736447998868,3.682,93069.1,93069.0,0.892]
["binance-futures","BTCUSDT",1736448034482,3.176,93011.3,93011.2,2.448]
["binance-futures","BTCUSDT",1736448060061,10.557,92997.2,92997.1,0.288]
["binance-futures","BTCUSDT",1736448130893,0.169,92911.7,92911.6,10.328]
["binance-futures","BTCUSDT",1736448167102,3.901,92957.0,92956.9,2.226]
["binance-futures","BTCUSDT",1736448197064,11.382,92946.6,92946.5,0.224]
["binance-futures","BTCUSDT",1736448228218,3.679,92971.0,92970.9,2.456]
["binance-futures","BTCUSDT",1736448312582,2.692,93010.1,93010.0,2.264]
["binance-futures","BTCUSDT",1736448344906,2.572,92949.5,92949.4,2.255]
["binance-futures","BTCUSDT",1736448381331,5.069,92997.3,92997.2,0.285]
["binance-futures","BTCUSDT",1736448438865,0.114,93000.0,92999.9,3.693]
["binance-futures","BTCUSDT",1736448483773,2.287,93003.6,93003.5,10.582]
["binance-futures","BTCUSDT",1736448519500,2.274,93028.8,93028.7,3.384]
["binance-futures","BTCUSDT",1736448552030,2.622,93061.3,93061.2,0.251]
["binance-futures","BTCUSDT",1736448589408,0.202,93065.7,93064.6,0.002]
["binance-futures","BTCUSDT",1736448661072,4.617,92931.2,92931.1,0.361]
["binance-futures","BTCUSDT",1736448686877,5.439,92814.8,92814.7,6.393]
["binance-futures","BTCUSDT",1736448721290,12.112,92857.9,92857.8,0.129]
["binance-futures","BTCUSDT",1736448751116,2.384,92912.7,92912.6,8.232]
["binance-futures","BTCUSDT",1736448795646,2.093,92912.5,92912.4,3.805]
["binance-futures","BTCUSDT",1736448865406,2.483,92917.2,92917.1,3.612]
["binance-futures","BTCUSDT",1736448896589,2.825,92940.5,92940.4,4.016]
["binance-futures","BTCUSDT",1736448935431,2.172,92991.6,92991.5,2.731]
["binance-futures","BTCUSDT",1736449015066,3.459,93012.8,93012.7,2.781]
["binance-futures","BTCUSDT",1736449048939,0.069,93014.7,93014.6,14.909]
["binance-futures","BTCUSDT",1736449088608,3.123,93039.0,93038.9,2.633]
["binance-futures","BTCUSDT",1736449121490,3.832,93042.6,93042.5,3.721]
["binance-futures","BTCUSDT",1736449204841,2.413,92949.1,92949.0,17.055]
["binance-futures","BTCUSDT",1736449235308,0.225,92890.9,92890.8,13.411]
["binance-futures","BTCUSDT",1736449265833,4.002,92808.9,92808.8,0.789]
["binance-futures","BTCUSDT",1736449298963,13.18,92907.9,92907.8,0.095]
["binance-futures","BTCUSDT",1736449375053,3.018,92936.0,92935.9,4.665]
["binance-futures","BTCUSDT",1736449407555,3.362,92950.1,92950.0,3.105]
["binance-futures","BTCUSDT",1736449443423,9.51,92915.5,92915.4,0.163]
["binance-futures","BTCUSDT",1736449517455,1.699,92951.9,92951.8,2.394]
["binance-futures","BTCUSDT",1736449554679,2.804,93000.0,92999.9,5.715]
["binance-futures","BTCUSDT",1736449585971,2.097,92971.9,92971.8,15.146]
["binance-futures","BTCUSDT",1736449620383,4.159,92991.5,92991.4,0.853]
["binance-futures","BTCUSDT",1736449686384,0.616,93086.0,93085.9,4.629]
["binance-futures","BTCUSDT",1736449728605,0.212,93055.3,93055.2,3.499]
["binance-futures","BTCUSDT",1736449760073,2.24,93121.3,93121.2,10.369]
["binance-futures","BTCUSDT",1736449796702,3.716,93140.1,93140.0,2.87]
["binance-futures","BTCUSDT",1736449868431,3.405,93178.0,93177.9,7.16]
["binance-futures","BTCUSDT",1736449905785,8.902,93169.2,93169.1,3.195]
["binance-futures","BTCUSDT",1736449937031,4.07,93133.9,93133.8,2.068]
["binance-futures","BTCUSDT",1736449968233,4.05,93131.2,93131.1,3.227]
["binance-futures","BTCUSDT",1736450048587,2.592,93163.8,93163.7,2.771]
["binance-futures","BTCUSDT",1736450095522,2.455,93251.2,93251.1,4.209]
["binance-futures","BTCUSDT",1736450110080,7.165,93205.0,93204.9,0.027]
["binance-futures","BTCUSDT",1736450147866,3.753,93220.6,93220.5,0.241]
["binance-futures","BTCUSDT",1736450222989,2.763,93252.4,93252.3,5.571]
["binance-futures","BTCUSDT",1736450263230,10.501,93201.1,93201.0,3.19]
["binance-futures","BTCUSDT",1736450296431,3.447,93212.1,93212.0,4.406]
["binance-futures","BTCUSDT",1736450326949,4.823,93141.3,93141.2,3.987]
["binance-futures","BTCUSDT",1736450404307,15.065,93103.2,93103.1,0.032]
["binance-futures","BTCUSDT",1736450433120,4.048,93043.8,93043.7,3.521]
["binance-futures","BTCUSDT",1736450467383,2.984,92938.8,92938.7,3.651]
["binance-futures","BTCUSDT",1736450495097,13.373,92941.2,92941.1,4.184]
["binance-futures","BTCUSDT",1736450566488,0.002,92920.0,92919.9,1.332]
["binance-futures","BTCUSDT",1736450603059,16.038,92838.3,92838.2,0.041]
["binance-futures","BTCUSDT",1736450632017,4.352,92852.1,92852.0,3.439]
["binance-futures","BTCUSDT",1736450704010,10.835,92801.1,92801.0,2.949]
["binance-futures","BTCUSDT",1736450736957,0.123,92768.9,92768.8,8.309]
["binance-futures","BTCUSDT",1736450765793,1.441,92763.2,92763.1,0.061]
["binance-futures","BTCUSDT",1736450800533,3.893,92746.4,92746.3,3.015]
["binance-futures","BTCUSDT",1736450853468,2.843,92810.4,92810.3,2.559]
["binance-futures","BTCUSDT",1736450897972,9.147,92820.6,92820.5,2.483]
["binance-futures","BTCUSDT",1736450933020,4.701,92801.0,92800.9,0.249]
["binance-futures","BTCUSDT",1736450962205,14.046,92770.0,92769.9,3.124]
["binance-futures","BTCUSDT",1736450997506,2.945,92801.0,92800.9,5.018]
["binance-futures","BTCUSDT",1736451062581,7.47,92855.2,92855.1,2.353]
["binance-futures","BTCUSDT",1736451088991,0.245,92937.9,92937.8,4.034]
["binance-futures","BTCUSDT",1736451122407,12.208,92923.8,92923.7,2.339]
["binance-futures","BTCUSDT",1736451189165,2.789,92905.8,92905.7,5.468]
["binance-futures","BTCUSDT",1736451228142,2.761,92898.5,92898.4,3.749]
["binance-futures","BTCUSDT",1736451253832,16.249,92877.5,92877.4,1.899]
["binance-futures","BTCUSDT",1736451281006,0.039,92884.6,92884.5,17.591]
["binance-futures","BTCUSDT",1736451354248,4.184,92915.4,92915.3,5.498]
["binance-futures","BTCUSDT",1736451382061,2.914,92845.8,92845.7,1.056]
["binance-futures","BTCUSDT",1736451409928,2.272,92847.4,92847.3,18.198]
["binance-futures","BTCUSDT",1736451444716,3.261,92744.9,92744.8,14.038]
["binance-futures","BTCUSDT",1736451514446,2.958,92744.9,92744.8,3.055]
["binance-futures","BTCUSDT",1736451543362,0.172,92782.0,92781.9,15.768]
["binance-futures","BTCUSDT",1736451578539,5.594,92810.3,92810.2,3.175]
["binance-futures","BTCUSDT",1736451609677,2.703,92824.2,92824.1,2.871]
["binance-futures","BTCUSDT",1736451688306,2.934,92768.6,92768.5,10.352]
["binance-futures","BTCUSDT",1736451720153,0.109,92754.4,92754.3,12.385]
["binance-futures","BTCUSDT",1736451746746,8.465,92744.0,92743.9,0.651]
["binance-futures","BTCUSDT",1736451782783,18.007,92717.6,92717.5,0.263]
["binance-futures","BTCUSDT",1736451851173,6.002,92614.9,92614.8,4.035]
["binance-futures","BTCUSDT",1736451886878,12.132,92636.9,92636.8,0.812]
["binance-futures","BTCUSDT",1736451914950,9.688,92625.0,92624.9,2.047]
["binance-futures","BTCUSDT",1736451981902,0.251,92535.1,92533.4,0.005]
["binance-futures","BTCUSDT",1736452002744,7.596,92500.1,92500.0,2.802]
["binance-futures","BTCUSDT",1736452039924,2.235,92425.6,92425.5,2.733]
["binance-futures","BTCUSDT",1736452066976,2.793,92390.4,92390.3,2.868]
["binance-futures","BTCUSDT",1736452100156,0.173,92350.0,92349.9,4.005]
["binance-futures","BTCUSDT",1736452164207,6.773,92180.1,92180.0,0.087]
["binance-futures","BTCUSDT",1736452195246,10.468,92096.9,92096.8,0.037]
["binance-futures","BTCUSDT",1736452220787,2.112,92175.3,92175.2,4.124]
["binance-futures","BTCUSDT",1736452285080,0.02,92139.8,92139.7,4.572]
["binance-futures","BTCUSDT",1736452316725,0.8,92063.9,92062.5,0.006]
["binance-futures","BTCUSDT",1736452354670,4.928,92066.0,92065.9,2.549]
["binance-futures","BTCUSDT",1736452374720,2.568,92054.9,92054.8,2.683]
["binance-futures","BTCUSDT",1736452439913,3.028,92098.1,92098.0,5.438]
["binance-futures","BTCUSDT",1736452467050,0.086,92089.3,92088.1,0.002]
["binance-futures","BTCUSDT",1736452499416,3.449,92027.6,92027.5,2.385]
["binance-futures","BTCUSDT",1736452526192,3.779,92126.0,92125.9,4.212]
["binance-futures","BTCUSDT",1736452591684,1.839,92195.7,92190.5,0.009]
["binance-futures","BTCUSDT",1736452623734,0.865,92237.9,92236.8,0.001]
["binance-futures","BTCUSDT",1736452651052,0.022,92053.3,92045.7,0.002]
["binance-futures","BTCUSDT",1736452683412,3.582,92113.0,92112.9,0.271]
["binance-futures","BTCUSDT",1736452750154,0.056,92008.7,92008.6,1.866]
["binance-futures","BTCUSDT",1736452776482,1.469,91900.1,91900.0,0.348]
["binance-futures","BTCUSDT",1736452808988,0.002,92006.0,92005.7,0.975]
["binance-futures","BTCUSDT",1736452835038,2.764,91973.7,91973.6,1.542]
["binance-futures","BTCUSDT",1736452899145,3.506,92114.3,92114.2,0.995]
["binance-futures","BTCUSDT",1736452930569,2.552,92103.0,92102.9,2.445]
["binance-futures","BTCUSDT",1736452956667,1.621,92167.5,92167.4,7.341]
["binance-futures","BTCUSDT",1736452988522,2.172,92066.2,92066.1,8.695]
["binance-futures","BTCUSDT",1736453037059,6.008,92224.9,92224.8,7.121]
["binance-futures","BTCUSDT",1736453079273,11.704,92116.9,92116.8,0.034]
["binance-futures","BTCUSDT",1736453111223,0.078,92107.1,92107.0,3.614]
["binance-futures","BTCUSDT",1736453138084,12.744,92153.0,92152.9,0.017]
["binance-futures","BTCUSDT",1736453207692,2.797,92278.1,92278.0,2.672]
["binance-futures","BTCUSDT",1736453234811,3.315,92160.1,92160.0,3.428]
["binance-futures","BTCUSDT",1736453261704,14.191,92160.0,92159.9,7.356]
["binance-futures","BTCUSDT",1736453293932,7.548,92190.6,92190.5,2.073]
["binance-futures","BTCUSDT",1736453359856,5.333,92053.4,92053.3,2.278]
["binance-futures","BTCUSDT",1736453394879,3.163,92124.1,92123.2,0.002]
["binance-futures","BTCUSDT",1736453420052,3.162,92079.6,92079.5,7.765]
["binance-futures","BTCUSDT",1736453485460,1.317,92027.5,92027.2,0.002]
["binance-futures","BTCUSDT",1736453517393,2.985,91902.4,91902.3,2.191]
["binance-futures","BTCUSDT",1736453543545,0.313,91843.2,91843.1,5.272]
["binance-futures","BTCUSDT",1736453569279,6.476,91836.3,91836.2,2.453]
["binance-futures","BTCUSDT",1736453638474,1.934,91657.1,91657.0,1.492]
["binance-futures","BTCUSDT",1736453664480,2.612,91601.6,91601.5,3.277]
["binance-futures","BTCUSDT",1736453689711,0.015,91675.6,91675.5,0.342]
["binance-futures","BTCUSDT",1736453720653,0.276,91715.4,91715.3,2.935]
["binance-futures","BTCUSDT",1736453784666,1.241,91861.1,91861.0,4.877]
["binance-futures","BTCUSDT",1736453814800,1.945,91845.1,91845.0,2.757]
["binance-futures","BTCUSDT",1736453841900,8.551,91769.3,91769.2,0.189]
["binance-futures","BTCUSDT",1736453868123,1.397,91730.0,91728.8,0.004]
["binance-futures","BTCUSDT",1736453936330,6.398,91680.3,91680.2,1.968]
["binance-futures","BTCUSDT",1736453962046,4.712,91605.3,91605.2,7.589]
["binance-futures","BTCUSDT",1736453992752,13.526,91648.2,91646.9,0.002]
["binance-futures","BTCUSDT",1736454018850,0.128,91607.3,91607.2,4.374]
["binance-futures","BTCUSDT",1736454082838,10.739,91524.0,91523.9,0.437]
["binance-futures","BTCUSDT",1736454102377,2.252,91524.1,91524.0,2.725]
["binance-futures","BTCUSDT",1736454141806,2.74,91250.1,91250.0,6.462]
["binance-futures","BTCUSDT",1736454167553,2.025,91186.1,91186.0,1.925]
["binance-futures","BTCUSDT",1736454236506,10.126,91206.8,91206.7,0.385]
["binance-futures","BTCUSDT",1736454262818,0.013,91185.0,91184.9,0.176]
["binance-futures","BTCUSDT",1736454294112,2.422,91228.0,91227.9,3.137]
["binance-futures","BTCUSDT",1736454319568,0.002,91375.7,91372.5,11.815]
["binance-futures","BTCUSDT",1736454382191,4.776,91397.8,91397.7,2.609]
["binance-futures","BTCUSDT",1736454414300,3.85,91442.1,91442.0,0.002]
["binance-futures","BTCUSDT",1736454451186,5.78,91410.2,91410.1,1.908]
["binance-futures","BTCUSDT",1736454471912,2.041,91300.0,91299.9,6.022]
["binance-futures","BTCUSDT",1736454536555,3.026,91244.0,91243.9,5.84]
["binance-futures","BTCUSDT",1736454563143,3.46,91267.5,91267.4,2.272]
["binance-futures","BTCUSDT",1736454595297,20.936,91218.1,91218.0,0.448]
["binance-futures","BTCUSDT",1736454658220,2.852,91217.3,91217.2,2.304]
["binance-futures","BTCUSDT",1736454684665,1.981,91230.8,91230.7,4.164]
["binance-futures","BTCUSDT",1736454716896,1.298,91186.1,91185.7,0.009]
["binance-futures","BTCUSDT",1736454743006,2.357,91237.0,91236.9,1.983]
["binance-futures","BTCUSDT",1736454810645,0.202,91584.0,91578.9,0.015]
["binance-futures","BTCUSDT",1736454838396,3.255,91610.0,91609.9,2.781]
["binance-futures","BTCUSDT",1736454864138,0.436,91577.5,91576.8,0.241]
["binance-futures","BTCUSDT",1736454895894,11.031,91591.9,91591.8,2.465]
["binance-futures","BTCUSDT",1736454959738,15.136,91422.9,91422.8,0.115]
["binance-futures","BTCUSDT",1736454986080,0.221,91478.5,91478.4,5.714]
["binance-futures","BTCUSDT",1736455018069,1.48,91340.5,91337.0,0.825]
["binance-futures","BTCUSDT",1736455044117,3.153,91377.7,91377.6,0.004]
["binance-futures","BTCUSDT",1736455115168,2.048,91280.1,91280.0,2.744]
["binance-futures","BTCUSDT",1736455124917,0.152,91318.8,91318.7,3.007]
["binance-futures","BTCUSDT",1736455169042,2.534,91378.2,91378.1,2.836]
["binance-futures","BTCUSDT",1736455201966,2.271,91368.6,91368.5,2.876]
["binance-futures","BTCUSDT",1736455267273,10.375,91657.3,91657.2,0.465]
["binance-futures","BTCUSDT",1736455299338,3.159,91574.9,91574.8,4.352]
["binance-futures","BTCUSDT",1736455327105,4.998,91571.0,91570.9,2.998]
["binance-futures","BTCUSDT",1736455355008,24.23,91613.3,91613.2,2.465]
["binance-futures","BTCUSDT",1736455428275,2.258,91714.6,91714.5,1.865]
["binance-futures","BTCUSDT",1736455454934,0.481,91802.0,91801.9,7.251]
["binance-futures","BTCUSDT",1736455488124,5.247,91814.5,91814.4,2.122]
["binance-futures","BTCUSDT",1736455513530,4.88,91782.1,91781.6,0.004]
["binance-futures","BTCUSDT",1736455578505,1.898,91776.9,91776.8,7.972]
["binance-futures","BTCUSDT",1736455610021,1.857,91886.6,91886.5,3.556]
["binance-futures","BTCUSDT",1736455636903,1.929,91888.1,91888.0,2.307]
["binance-futures","BTCUSDT",1736455700902,4.112,91945.6,91945.5,9.536]
["binance-futures","BTCUSDT",1736455732076,11.314,91998.8,91998.7,3.082]
["binance-futures","BTCUSDT",1736455759517,2.213,92000.1,92000.0,5.07]
["binance-futures","BTCUSDT",1736455792399,3.271,92006.3,92006.2,3.77]
["binance-futures","BTCUSDT",1736455820166,13.497,91949.5,91949.4,2.558]
["binance-futures","BTCUSDT",1736455885304,2.478,91790.2,91790.1,2.697]
["binance-futures","BTCUSDT",1736455919545,2.144,91771.9,91771.8,5.359]
["binance-futures","BTCUSDT",1736455946404,1.499,91718.2,91718.1,7.89]
["binance-futures","BTCUSDT",1736456013915,2.499,91598.1,91598.0,3.419]
["binance-futures","BTCUSDT",1736456046020,13.758,91776.7,91776.6,0.302]
["binance-futures","BTCUSDT",1736456073121,5.376,91790.6,91790.5,2.515]
["binance-futures","BTCUSDT",1736456107313,9.887,91783.9,91783.8,3.415]
["binance-futures","BTCUSDT",1736456175818,10.355,91952.0,91951.9,0.135]
["binance-futures","BTCUSDT",1736456202905,0.888,91960.2,91960.1,4.51]
["binance-futures","BTCUSDT",1736456221306,9.73,92064.0,92063.9,0.097]
["binance-futures","BTCUSDT",1736456261804,2.46,92079.8,92079.7,13.874]
["binance-futures","BTCUSDT",1736456328495,4.199,92066.0,92065.9,5.048]
["binance-futures","BTCUSDT",1736456360314,2.467,91871.9,91871.8,3.653]
["binance-futures","BTCUSDT",1736456387322,6.87,91781.1,91781.0,2.795]
["binance-futures","BTCUSDT",1736456418933,1.769,91860.2,91860.1,5.42]
["binance-futures","BTCUSDT",1736456485577,4.223,91771.8,91771.7,6.685]
["binance-futures","BTCUSDT",1736456512930,2.9,91831.6,91831.5,2.58]
["binance-futures","BTCUSDT",1736456545854,12.358,91923.7,91923.6,10.123]
["binance-futures","BTCUSDT",1736456583065,0.285,92054.2,92054.1,4.144]
["binance-futures","BTCUSDT",1736456646456,11.405,91950.1,91950.0,9.998]
["binance-futures","BTCUSDT",1736456674080,2.606,92026.5,92026.4,0.75]
["binance-futures","BTCUSDT",1736456701956,0.116,91990.3,91990.2,4.622]
["binance-futures","BTCUSDT",1736456734499,5.232,92094.1,92094.0,2.81]
["binance-futures","BTCUSDT",1736456801750,0.638,92116.1,92116.0,3.977]
["binance-futures","BTCUSDT",1736456830196,6.847,92038.4,92038.3,3.67]
["binance-futures","BTCUSDT",1736456862990,0.09,91945.1,91945.0,5.887]
["binance-futures","BTCUSDT",1736456889978,2.0,92098.2,92098.1,1.741]
["binance-futures","BTCUSDT",1736456961431,2.466,92182.2,92182.1,3.555]
["binance-futures","BTCUSDT",1736456992970,5.054,92108.4,92108.3,3.596]
["binance-futures","BTCUSDT",1736457021483,10.597,92084.4,92084.3,2.505]
["binance-futures","BTCUSDT",1736457054848,2.815,92098.2,92098.1,3.273]
["binance-futures","BTCUSDT",1736457124410,2.647,92178.4,92178.3,2.54]
["binance-futures","BTCUSDT",1736457153676,0.047,92122.1,92122.0,16.828]
["binance-futures","BTCUSDT",1736457187363,2.25,92065.9,92065.8,3.002]
["binance-futures","BTCUSDT",1736457259570,2.29,92097.1,92097.0,5.406]
["binance-futures","BTCUSDT",1736457294762,2.142,92109.4,92109.3,2.442]
["binance-futures","BTCUSDT",1736457346318,1.981,92046.1,92046.0,5.349]
["binance-futures","BTCUSDT",1736457352659,10.991,92029.9,92029.8,4.105]
["binance-futures","BTCUSDT",1736457426796,0.02,92176.5,92176.4,8.126]
["binance-futures","BTCUSDT",1736457454360,3.472,92176.6,92176.5,0.213]
["binance-futures","BTCUSDT",1736457489263,1.663,92173.4,92173.3,11.039]
["binance-futures","BTCUSDT",1736457517727,0.448,92204.1,92204.0,4.079]
["binance-futures","BTCUSDT",1736457586279,3.068,92248.4,92248.3,2.807]
["binance-futures","BTCUSDT",1736457621402,12.347,92210.8,92210.7,0.131]
["binance-futures","BTCUSDT",1736457650141,3.292,92167.3,92167.2,0.265]
["binance-futures","BTCUSDT",1736457684078,2.117,92232.4,92232.3,12.017]
["binance-futures","BTCUSDT",1736457755798,2.286,92262.7,92262.6,2.813]
["binance-futures","BTCUSDT",1736457784930,6.066,92306.7,92306.6,2.709]
["binance-futures","BTCUSDT",1736457818978,4.168,92354.7,92354.6,5.497]
["binance-futures","BTCUSDT",1736457845566,3.408,92336.9,92336.8,6.538]
["binance-futures","BTCUSDT",1736457912649,9.813,92342.6,92342.5,1.837]
["binance-futures","BTCUSDT",1736457946635,1.925,92233.4,92233.3,3.189]
["binance-futures","BTCUSDT",1736457974156,16.269,92215.8,92215.7,1.607]
["binance-futures","BTCUSDT",1736458009227,3.528,92243.9,92243.8,4.27]
["binance-futures","BTCUSDT",1736458082114,2.482,92249.1,92249.0,2.665]
["binance-futures","BTCUSDT",1736458111612,2.555,92225.7,92225.6,2.449]
["binance-futures","BTCUSDT",1736458148551,2.36,92235.7,92235.6,8.364]
["binance-futures","BTCUSDT",1736458178406,5.667,92231.6,92230.4,0.029]
["binance-futures","BTCUSDT",1736458247943,6.426,92088.9,92088.8,8.215]
["binance-futures","BTCUSDT",1736458280046,2.412,92033.7,92033.6,3.989]
["binance-futures","BTCUSDT",1736458307566,2.913,92098.7,92098.6,3.252]
["binance-futures","BTCUSDT",1736458341283,3.092,92119.4,92119.3,3.435]
["binance-futures","BTCUSDT",1736458409156,7.313,92059.1,92059.0,14.957]
["binance-futures","BTCUSDT",1736458437716,2.238,92088.9,92088.8,15.003]
["binance-futures","BTCUSDT",1736458501884,2.745,92098.4,92098.3,2.693]
["binance-futures","BTCUSDT",1736458547407,0.056,92066.1,92065.8,0.515]
["binance-futures","BTCUSDT",1736458576376,6.755,92106.6,92106.5,0.191]
["binance-futures","BTCUSDT",1736458611543,2.609,92128.0,92127.9,10.604]
["binance-futures","BTCUSDT",1736458641330,11.023,92153.2,92153.1,3.69]
["binance-futures","BTCUSDT",1736458675430,12.997,92199.3,92199.2,2.711]
["binance-futures","BTCUSDT",1736458746330,20.306,92272.6,92272.5,0.19]
["binance-futures","BTCUSDT",1736458776113,0.018,92287.6,92287.5,10.671]
["binance-futures","BTCUSDT",1736458813145,18.989,92250.1,92250.0,1.132]
["binance-futures","BTCUSDT",1736458852667,4.019,92247.7,92247.6,8.548]
["binance-futures","BTCUSDT",1736458923114,2.748,92178.0,92177.9,3.319]
["binance-futures","BTCUSDT",1736458955820,0.557,92186.0,92185.9,4.327]
["binance-futures","BTCUSDT",1736458989216,4.535,92189.3,92189.2,5.011]
["binance-futures","BTCUSDT",1736459076878,4.908,92181.1,92181.0,3.346]
["binance-futures","BTCUSDT",1736459107145,0.003,92253.2,92252.0,1.548]
["binance-futures","BTCUSDT",1736459136526,4.254,92211.8,92211.7,7.213]
["binance-futures","BTCUSDT",1736459171850,5.127,92079.2,92079.1,0.16]
["binance-futures","BTCUSDT",1736459240356,0.045,91964.7,91964.6,4.46]
["binance-futures","BTCUSDT",1736459270939,0.554,91987.2,91987.1,4.276]
["binance-futures","BTCUSDT",1736459303602,2.438,91954.6,91954.5,12.916]
["binance-futures","BTCUSDT",1736459331992,0.635,91914.8,91914.7,11.099]
["binance-futures","BTCUSDT",1736459408411,2.615,91980.1,91980.0,0.017]
["binance-futures","BTCUSDT",1736459437418,1.4,92040.0,92039.9,3.849]
["binance-futures","BTCUSDT",1736459467166,6.613,92052.1,92052.0,0.275]
["binance-futures","BTCUSDT",1736459503777,5.62,92021.2,92021.1,12.694]
["binance-futures","BTCUSDT",1736459576140,0.293,91919.1,91919.0,3.509]
["binance-futures","BTCUSDT",1736459610746,2.483,91923.3,91923.2,4.949]
["binance-futures","BTCUSDT",1736459662642,4.724,91958.3,91958.2,5.19]
["binance-futures","BTCUSDT",1736459716354,7.81,92058.6,92058.5,3.502]
["binance-futures","BTCUSDT",1736459752228,6.442,92065.9,92065.8,9.176]
["binance-futures","BTCUSDT",1736459780542,4.862,92116.8,92116.7,0.152]
["binance-futures","BTCUSDT",1736459818310,21.287,92098.2,92098.1,0.043]
["binance-futures","BTCUSDT",1736459849074,5.935,92046.7,92046.6,12.771]
["binance-futures","BTCUSDT",1736459928721,21.671,92043.0,92042.9,2.703]
["binance-futures","BTCUSDT",1736459967103,3.629,92049.5,92049.4,2.89]
["binance-futures","BTCUSDT",1736460000705,4.952,92054.0,92053.9,3.883]
["binance-futures","BTCUSDT",1736460072585,2.541,92121.2,92121.1,3.668]
["binance-futures","BTCUSDT",1736460078666,1.698,92142.0,92141.9,6.424]
["binance-futures","BTCUSDT",1736460137442,5.098,92147.0,92146.9,12.677]
["binance-futures","BTCUSDT",1736460172759,12.0,92158.1,92158.0,1.75]
["binance-futures","BTCUSDT",1736460245093,3.124,92235.3,92235.2,1.561]
["binance-futures","BTCUSDT",1736460274365,3.57,92166.7,92166.2,0.002]
["binance-futures","BTCUSDT",1736460312471,6.225,92152.1,92152.0,0.842]
["binance-futures","BTCUSDT",1736460342558,11.152,92027.1,92027.0,0.349]
["binance-futures","BTCUSDT",1736460414738,2.591,91865.0,91864.9,15.151]
["binance-futures","BTCUSDT",1736460442510,2.084,91840.7,91840.6,0.052]
["binance-futures","BTCUSDT",1736460467105,0.029,91862.0,91861.9,3.754]
["binance-futures","BTCUSDT",1736460504927,2.708,91854.4,91854.3,2.307]
["binance-futures","BTCUSDT",1736460576196,5.74,91909.6,91909.5,2.831]
["binance-futures","BTCUSDT",1736460608978,0.352,91889.8,91889.7,17.01]
["binance-futures","BTCUSDT",1736460642092,0.695,91746.0,91745.9,9.757]
["binance-futures","BTCUSDT",1736460669153,1.518,91684.8,91684.7,5.645]
["binance-futures","BTCUSDT",1736460742752,19.428,91750.1,91750.0,2.295]
["binance-futures","BTCUSDT",1736460770883,5.371,91702.1,91702.0,3.694]
["binance-futures","BTCUSDT",1736460799105,10.633,91631.6,91631.5,0.169]
["binance-futures","BTCUSDT",1736460855119,3.305,91655.9,91655.8,13.12]
["binance-futures","BTCUSDT",1736460902366,9.763,91648.0,91647.9,1.455]
["binance-futures","BTCUSDT",1736460930546,0.038,91623.9,91623.8,17.346]
["binance-futures","BTCUSDT",1736460965474,3.869,91738.3,91738.2,4.724]
["binance-futures","BTCUSDT",1736461037423,4.083,91765.5,91765.4,3.194]
["binance-futures","BTCUSDT",1736461074003,4.01,91728.3,91728.2,3.082]
["binance-futures","BTCUSDT",1736461106393,7.639,91684.5,91684.4,3.088]
["binance-futures","BTCUSDT",1736461135813,1.332,91761.0,91760.9,3.974]
["binance-futures","BTCUSDT",1736461173694,7.473,91785.5,91785.4,4.77]
["binance-futures","BTCUSDT",1736461262155,10.096,91840.8,91840.7,3.253]
["binance-futures","BTCUSDT",1736461292919,0.5,91794.2,91794.1,3.347]
["binance-futures","BTCUSDT",1736461328380,4.244,91758.1,91758.0,3.067]
["binance-futures","BTCUSDT",1736461409177,9.721,91829.6,91829.5,2.12]
["binance-futures","BTCUSDT",1736461448105,2.524,91876.1,91876.0,7.461]
["binance-futures","BTCUSDT",1736461478662,2.799,91932.0,91931.9,7.561]
["binance-futures","BTCUSDT",1736461510094,3.761,91941.8,91941.7,6.577]
["binance-futures","BTCUSDT",1736461595768,2.813,91939.5,91939.4,0.636]
["binance-futures","BTCUSDT",1736461630649,0.144,92005.6,92005.5,4.455]
["binance-futures","BTCUSDT",1736461661705,2.517,92013.8,92013.7,3.329]
["binance-futures","BTCUSDT",1736461701411,2.128,92045.6,92045.5,2.862]
["binance-futures","BTCUSDT",1736461777525,3.243,92090.0,92089.9,3.992]
["binance-futures","BTCUSDT",1736461812590,0.152,92236.2,92236.1,5.596]
["binance-futures","BTCUSDT",1736461839788,2.135,92272.4,92272.3,2.979]
["binance-futures","BTCUSDT",1736461873442,0.411,92368.1,92368.0,8.708]
["binance-futures","BTCUSDT",1736461938511,12.957,92276.6,92276.5,0.056]
["binance-futures","BTCUSDT",1736461965582,2.833,92208.8,92205.6,0.004]
["binance-futures","BTCUSDT",1736461998763,10.632,92294.9,92294.8,2.475]
["binance-futures","BTCUSDT",1736462049574,4.2,92319.4,92319.3,8.192]
["binance-futures","BTCUSDT",1736462104076,2.657,92340.0,92339.9,2.838]
["binance-futures","BTCUSDT",1736462142851,6.951,92273.0,92272.9,4.02]
["binance-futures","BTCUSDT",1736462175095,3.488,92355.0,92354.9,15.364]
["binance-futures","BTCUSDT",1736462208042,0.136,92444.3,92443.9,5.784]
["binance-futures","BTCUSDT",1736462275206,13.672,92528.3,92528.2,0.155]
["binance-futures","BTCUSDT",1736462304377,6.946,92570.9,92570.8,3.569]
["binance-futures","BTCUSDT",1736462337943,3.968,92671.8,92671.7,0.27]
["binance-futures","BTCUSDT",1736462366681,4.535,92634.5,92634.4,4.169]
["binance-futures","BTCUSDT",1736462433663,1.778,92607.5,92607.4,7.653]
["binance-futures","BTCUSDT",1736462481242,0.183,92624.9,92624.8,10.282]
["binance-futures","BTCUSDT",1736462498141,6.497,92561.7,92561.6,1.917]
["binance-futures","BTCUSDT",1736462533872,6.672,92457.5,92457.4,0.349]
["binance-futures","BTCUSDT",1736462603849,9.149,92467.5,92467.4,0.582]
["binance-futures","BTCUSDT",1736462635060,4.563,92444.2,92444.1,0.36]
["binance-futures","BTCUSDT",1736462671897,0.056,92499.9,92499.8,5.89]
["binance-futures","BTCUSDT",1736462744182,5.699,92522.8,92522.7,0.01]
["binance-futures","BTCUSDT",1736462779204,0.078,92554.8,92554.7,9.351]
["binance-futures","BTCUSDT",1736462812221,2.143,92450.1,92450.0,2.948]
["binance-futures","BTCUSDT",1736462842479,2.911,92436.7,92436.6,3.365]
["binance-futures","BTCUSDT",1736462933931,0.592,92426.0,92425.9,9.907]
["binance-futures","BTCUSDT",1736462966446,2.199,92384.1,92384.0,2.225]
["binance-futures","BTCUSDT",1736462997448,2.625,92328.3,92328.2,1.301]
["binance-futures","BTCUSDT",1736463034332,10.65,92400.5,92400.4,2.943]
["binance-futures","BTCUSDT",1736463113250,0.783,92407.0,92406.9,1.929]
["binance-futures","BTCUSDT",1736463156340,2.078,92355.7,92355.6,0.905]
["binance-futures","BTCUSDT",1736463197730,2.279,92373.6,92373.5,3.876]
["binance-futures","BTCUSDT",1736463232421,2.41,92394.4,92394.3,2.691]
["binance-futures","BTCUSDT",1736463302409,2.156,92412.8,92412.7,4.039]
["binance-futures","BTCUSDT",1736463361405,2.46,92501.7,92501.6,0.286]
["binance-futures","BTCUSDT",1736463391703,4.776,92525.2,92525.1,1.627]
["binance-futures","BTCUSDT",1736463433909,4.548,92516.2,92516.1,11.855]
["binance-futures","BTCUSDT",1736463517737,1.678,92524.5,92524.4,1.934]
["binance-futures","BTCUSDT",1736463557451,0.096,92434.9,92434.8,11.527]
["binance-futures","BTCUSDT",1736463593469,1.54,92438.3,92438.2,5.131]
["binance-futures","BTCUSDT",1736463623259,1.519,92359.5,92359.4,1.523]
["binance-futures","BTCUSDT",1736463705235,10.879,92473.8,92473.7,10.89]
["binance-futures","BTCUSDT",1736463743291,3.541,92473.8,92473.7,2.627]
["binance-futures","BTCUSDT",1736463773552,7.766,92536.1,92535.8,0.002]
["binance-futures","BTCUSDT",1736463804196,2.664,92600.0,92599.9,3.279]
["binance-futures","BTCUSDT",1736463874196,5.91,92585.6,92585.5,3.632]
["binance-futures","BTCUSDT",1736463908532,6.242,92423.2,92423.1,2.001]
["binance-futures","BTCUSDT",1736463936785,7.522,92467.3,92467.2,2.361]
["binance-futures","BTCUSDT",1736464007436,0.813,92402.5,92402.4,4.002]
["binance-futures","BTCUSDT",1736464046299,7.274,92471.4,92471.3,0.196]
["binance-futures","BTCUSDT",1736464078321,2.614,92480.4,92480.3,2.386]
["binance-futures","BTCUSDT",1736464109361,1.676,92535.7,92535.6,6.044]
["binance-futures","BTCUSDT",1736464194073,9.354,92543.4,92543.3,0.3]
["binance-futures","BTCUSDT",1736464227277,1.843,92486.4,92486.3,5.328]
["binance-futures","BTCUSDT",1736464264507,2.257,92439.4,92439.3,2.985]
["binance-futures","BTCUSDT",1736464298107,2.114,92500.0,92499.9,9.505]
["binance-futures","BTCUSDT",1736464338405,0.553,92432.0,92431.9,3.874]
["binance-futures","BTCUSDT",1736464421725,3.032,92479.9,92479.8,4.848]
["binance-futures","BTCUSDT",1736464457851,20.999,92434.9,92434.8,0.034]
["binance-futures","BTCUSDT",1736464495267,3.47,92392.9,92392.8,3.11]
["binance-futures","BTCUSDT",1736464545237,2.939,92370.0,92369.9,7.189]
["binance-futures","BTCUSDT",1736464599622,0.573,92328.0,92327.9,4.15]
["binance-futures","BTCUSDT",1736464635106,1.003,92331.5,92331.4,3.74]
["binance-futures","BTCUSDT",1736464668113,2.093,92395.6,92395.5,8.882]
["binance-futures","BTCUSDT",1736464754113,3.195,92388.0,92387.9,2.528]
["binance-futures","BTCUSDT",1736464789711,5.996,92412.4,92412.3,2.394]
["binance-futures","BTCUSDT",1736464822886,5.8,92419.6,92419.5,0.568]
["binance-futures","BTCUSDT",1736464860787,2.962,92427.6,92427.5,10.813]
["binance-futures","BTCUSDT",1736464942150,1.407,92397.5,92395.0,0.002]
["binance-futures","BTCUSDT",1736464978201,3.217,92350.1,92350.0,1.393]
["binance-futures","BTCUSDT",1736465031299,11.274,92368.2,92368.1,0.06]
["binance-futures","BTCUSDT",1736465054868,9.171,92360.1,92360.0,0.103]
["binance-futures","BTCUSDT",1736465144800,2.056,92385.8,92385.7,2.877]
["binance-futures","BTCUSDT",1736465180719,0.232,92366.8,92366.7,11.173]
["binance-futures","BTCUSDT",1736465211276,1.901,92290.0,92289.9,4.328]
["binance-futures","BTCUSDT",1736465248456,3.398,92265.1,92265.0,2.595]
["binance-futures","BTCUSDT",1736465319828,3.103,92175.9,92175.8,6.637]
["binance-futures","BTCUSDT",1736465357687,7.111,92164.3,92164.2,2.578]
["binance-futures","BTCUSDT",1736465390514,3.652,92200.0,92199.9,16.776]
["binance-futures","BTCUSDT",1736465460251,4.76,92259.1,92259.0,2.285]
["binance-futures","BTCUSDT",1736465502496,4.277,92190.4,92190.3,2.399]
["binance-futures","BTCUSDT",1736465533073,2.883,92158.0,92157.9,3.867]
["binance-futures","BTCUSDT",1736465564735,4.097,92187.0,92186.9,6.436]
["binance-futures","BTCUSDT",1736465600106,5.59,92007.4,92007.3,2.787]
["binance-futures","BTCUSDT",1736465672256,7.579,92066.9,92066.8,3.686]
["binance-futures","BTCUSDT",1736465707460,6.151,92141.7,92141.6,0.858]
["binance-futures","BTCUSDT",1736465738314,2.045,92144.8,92144.7,6.283]
["binance-futures","BTCUSDT",1736465814454,0.337,92174.3,92174.2,8.574]
["binance-futures","BTCUSDT",1736465830123,1.531,92170.0,92169.9,5.03]
["binance-futures","BTCUSDT",1736465884758,16.361,92239.0,92238.9,0.041]
["binance-futures","BTCUSDT",1736465923609,1.575,92213.2,92213.1,15.156]
["binance-futures","BTCUSDT",1736466000728,2.024,92196.0,92195.9,6.566]
["binance-futures","BTCUSDT",1736466033697,1.543,92249.3,92249.2,4.032]
["binance-futures","BTCUSDT",1736466071678,1.672,92271.7,92271.6,6.715]
["binance-futures","BTCUSDT",1736466105181,9.528,92202.0,92201.9,2.184]
["binance-futures","BTCUSDT",1736466195285,2.805,92250.2,92250.1,1.875]
["binance-futures","BTCUSDT",1736466235262,2.357,92172.8,92172.7,3.492]
["binance-futures","BTCUSDT",1736466275942,1.689,92107.6,92107.5,2.31]
["binance-futures","BTCUSDT",1736466307930,5.214,92160.0,92159.9,0.022]
["binance-futures","BTCUSDT",1736466391230,10.617,92149.7,92149.6,0.045]
["binance-futures","BTCUSDT",1736466428285,3.311,92139.9,92139.8,14.982]
["binance-futures","BTCUSDT",1736466466342,6.063,92225.2,92225.1,0.031]
["binance-futures","BTCUSDT",1736466498332,0.226,92215.0,92214.9,20.122]
["binance-futures","BTCUSDT",1736466583562,5.07,92259.3,92259.2,0.039]
["binance-futures","BTCUSDT",1736466621430,3.535,92286.0,92285.9,4.852]
["binance-futures","BTCUSDT",1736466652022,4.879,92296.5,92296.4,3.174]
["binance-futures","BTCUSDT",1736466723468,0.833,92379.3,92379.2,18.329]
["binance-futures","BTCUSDT",1736466761982,1.932,92474.4,92474.3,7.397]
["binance-futures","BTCUSDT",1736466790954,6.816,92449.5,92449.4,0.242]
["binance-futures","BTCUSDT",1736466830991,5.747,92394.5,92394.4,2.011]
["binance-futures","BTCUSDT",1736466862198,3.763,92378.9,92378.8,3.642]
["binance-futures","BTCUSDT",1736466954440,3.875,92402.5,92402.4,1.856]
["binance-futures","BTCUSDT",1736466993838,5.095,92370.2,92370.1,2.38]
["binance-futures","BTCUSDT",1736467028457,3.939,92404.9,92404.8,2.158]
["binance-futures","BTCUSDT",1736467068636,5.361,92456.4,92456.3,3.064]
["binance-futures","BTCUSDT",1736467153122,1.928,92470.1,92470.0,7.488]
["binance-futures","BTCUSDT",1736467165883,4.058,92456.4,92456.3,3.159]
["binance-futures","BTCUSDT",1736467165938,4.058,92456.4,92456.3,3.179]
["binance-futures","BTCUSDT",1736467165987,4.145,92456.4,92456.3,3.179]
["binance-futures","BTCUSDT",1736467166040,4.145,92456.4,92456.3,3.159]
["binance-futures","BTCUSDT",1736467166147,4.477,92456.4,92456.3,4.645]
["binance-futures","BTCUSDT",1736467166198,5.059,92456.4,92456.3,4.643]
["binance-futures","BTCUSDT",1736467166248,5.059,92456.4,92456.3,4.716]
["binance-futures","BTCUSDT",1736467166349,4.689,92456.4,92456.3,4.698]
["binance-futures","BTCUSDT",1736467166406,5.022,92456.4,92456.3,4.698]
["binance-futures","BTCUSDT",1736467166510,5.022,92456.4,92456.3,4.603]
["binance-futures","BTCUSDT",1736467166667,5.478,92456.4,92456.3,4.215]
["binance-futures","BTCUSDT",1736467166717,5.454,92456.4,92456.3,3.494]
["binance-futures","BTCUSDT",1736467166773,5.454,92456.4,92456.3,2.167]
["binance-futures","BTCUSDT",1736467166823,5.454,92456.4,92456.3,2.011]
["binance-futures","BTCUSDT",1736467166877,5.454,92456.4,92456.3,1.9]
["binance-futures","BTCUSDT",1736467166930,5.457,92456.4,92456.3,1.895]
["binance-futures","BTCUSDT",1736467166982,6.287,92456.4,92456.3,1.895]
["binance-futures","BTCUSDT",1736467167088,6.3,92456.4,92456.3,1.895]
["binance-futures","BTCUSDT",1736467167186,6.193,92456.4,92456.3,2.28]
["binance-futures","BTCUSDT",1736467167352,6.177,92456.4,92456.3,2.28]
["binance-futures","BTCUSDT",1736467167406,6.182,92456.4,92456.3,1.891]
["binance-futures","BTCUSDT",1736467167511,5.849,92456.4,92456.3,2.274]
["binance-futures","BTCUSDT",1736467167562,5.849,92456.4,92456.3,2.457]
["binance-futures","BTCUSDT",1736467167722,5.849,92456.4,92456.3,2.358]
["binance-futures","BTCUSDT",1736467167830,5.849,92456.4,92456.3,2.455]
["binance-futures","BTCUSDT",1736467167883,5.11,92456.4,92456.3,4.503]
["binance-futures","BTCUSDT",1736467167937,5.11,92456.4,92456.3,4.473]
["binance-futures","BTCUSDT",1736467167989,5.11,92456.4,92456.3,4.497]
["binance-futures","BTCUSDT",1736467168041,5.11,92456.4,92456.3,4.539]
["binance-futures","BTCUSDT",1736467168092,5.041,92456.4,92456.3,4.539]
["binance-futures","BTCUSDT",1736467168144,5.005,92456.4,92456.3,5.059]
["binance-futures","BTCUSDT",1736467168193,4.599,92456.4,92456.3,5.245]
["binance-futures","BTCUSDT",1736467168300,4.433,92456.4,92456.3,5.255]
["binance-futures","BTCUSDT",1736467168349,4.434,92456.4,92456.3,4.988]
["binance-futures","BTCUSDT",1736467168402,4.446,92456.4,92456.3,4.488]
["binance-futures","BTCUSDT",1736467168454,4.783,92456.4,92456.3,4.547]
["binance-futures","BTCUSDT",1736467168557,4.826,92456.4,92456.3,4.56]
["binance-futures","BTCUSDT",1736467168605,3.728,92456.4,92456.3,4.849]
["binance-futures","BTCUSDT",1736467168654,3.727,92456.4,92456.3,4.417]
["binance-futures","BTCUSDT",1736467168766,3.727,92456.4,92456.3,4.395]
["binance-futures","BTCUSDT",1736467168810,3.729,92456.4,92456.3,4.33]
["binance-futures","BTCUSDT",1736467168982,3.392,92456.4,92456.3,4.33]
["binance-futures","BTCUSDT",1736467169032,3.732,92456.4,92456.3,4.33]
["binance-futures","BTCUSDT",1736467169080,3.817,92456.4,92456.3,4.416]
["binance-futures","BTCUSDT",1736467169186,3.749,92456.4,92456.3,4.56]
["binance-futures","BTCUSDT",1736467169241,3.856,92456.4,92456.3,4.56]
["binance-futures","BTCUSDT",1736467169305,3.86,92456.4,92456.3,2.473]
["binance-futures","BTCUSDT",1736467169361,3.875,92456.4,92456.3,2.31]
["binance-futures","BTCUSDT",1736467169411,3.885,92456.4,92456.3,2.314]
["binance-futures","BTCUSDT",1736467169566,3.885,92456.4,92456.3,2.493]
["binance-futures","BTCUSDT",1736467169630,3.887,92456.4,92456.3,2.594]
["binance-futures","BTCUSDT",1736467169730,3.885,92456.4,92456.3,2.415]
["binance-futures","BTCUSDT",1736467169786,3.887,92456.4,92456.3,2.415]
["binance-futures","BTCUSDT",1736467169938,3.885,92456.4,92456.3,2.415]
["binance-futures","BTCUSDT",1736467170045,3.887,92456.4,92456.3,2.415]
["binance-futures","BTCUSDT",1736467170106,3.927,92456.4,92456.3,2.431]
["binance-futures","BTCUSDT",1736467170158,4.1,92456.4,92456.3,7.874]
["binance-futures","BTCUSDT",1736467170210,4.109,92456.4,92456.3,8.374]
["binance-futures","BTCUSDT",1736467170316,4.045,92456.4,92456.3,8.38]
["binance-futures","BTCUSDT",1736467170361,2.978,92456.4,92456.3,8.38]
["binance-futures","BTCUSDT",1736467170419,2.979,92456.4,92456.3,8.38]
["binance-futures","BTCUSDT",1736467170471,2.072,92466.0,92465.9,9.099]
["binance-futures","BTCUSDT",1736467170522,1.681,92466.0,92465.9,10.186]
["binance-futures","BTCUSDT",1736467170573,1.825,92466.0,92465.9,10.283]
["binance-futures","BTCUSDT",1736467170670,1.831,92466.0,92465.9,9.783]
["binance-futures","BTCUSDT",1736467170728,1.796,92466.0,92465.9,9.783]
["binance-futures","BTCUSDT",1736467170780,1.796,92466.0,92465.9,9.785]
["binance-futures","BTCUSDT",1736467170834,2.005,92466.0,92465.9,10.285]
["binance-futures","BTCUSDT",1736467170883,2.005,92466.0,92465.9,10.288]
["binance-futures","BTCUSDT",1736467170989,1.371,92466.0,92465.9,10.288]
["binance-futures","BTCUSDT",1736467171090,1.595,92466.0,92465.9,10.288]
["binance-futures","BTCUSDT",1736467171132,1.386,92466.0,92465.9,10.301]
["binance-futures","BTCUSDT",1736467171196,1.146,92466.0,92465.9,10.303]
["binance-futures","BTCUSDT",1736467171303,1.125,92466.0,92465.9,10.303]
["binance-futures","BTCUSDT",1736467171404,1.128,92466.0,92465.9,10.303]
["binance-futures","BTCUSDT",1736467171512,1.169,92466.0,92465.9,10.306]
["binance-futures","BTCUSDT",1736467171578,1.147,92466.0,92465.9,10.306]
["binance-futures","BTCUSDT",1736467171686,1.135,92466.0,92465.9,10.306]
["binance-futures","BTCUSDT",1736467171844,1.401,92466.0,92465.9,10.308]
["binance-futures","BTCUSDT",1736467172049,1.403,92466.0,92465.9,10.308]
["binance-futures","BTCUSDT",1736467172156,2.064,92466.0,92465.9,10.309]
["binance-futures","BTCUSDT",1736467172207,2.059,92466.0,92465.9,10.309]
["binance-futures","BTCUSDT",1736467172267,2.087,92466.0,92465.9,10.289]
["binance-futures","BTCUSDT",1736467172318,1.754,92466.0,92465.9,10.289]
["binance-futures","BTCUSDT",1736467172419,1.755,92466.0,92465.9,10.291]
["binance-futures","BTCUSDT",1736467172474,0.984,92466.0,92465.9,11.156]
["binance-futures","BTCUSDT",1736467172580,0.984,92466.0,92465.9,11.16]
["binance-futures","BTCUSDT",1736467172843,0.983,92466.0,92465.9,11.156]
["binance-futures","BTCUSDT",1736467172887,0.749,92466.0,92465.9,11.156]
["binance-futures","BTCUSDT",1736467172947,0.747,92466.0,92465.9,11.156]
["binance-futures","BTCUSDT",1736467173062,0.749,92466.0,92465.9,11.156]
["binance-futures","BTCUSDT",1736467173112,0.758,92466.0,92465.9,10.291]
["binance-futures","BTCUSDT",1736467173168,0.784,92466.0,92465.9,10.291]
["binance-futures","BTCUSDT",1736467173215,0.862,92466.0,92465.9,10.291]
["binance-futures","BTCUSDT",1736467173275,0.853,92466.0,92465.9,10.263]
["binance-futures","BTCUSDT",1736467173326,0.833,92466.0,92465.9,10.263]
["binance-futures","BTCUSDT",1736467173380,0.835,92466.0,92465.9,10.261]
["binance-futures","BTCUSDT",1736467173530,0.867,92466.0,92465.9,10.261]
["binance-futures","BTCUSDT",1736467173597,0.867,92466.0,92465.9,10.265]
["binance-futures","BTCUSDT",1736467173849,0.865,92466.0,92465.9,10.265]
["binance-futures","BTCUSDT",1736467173908,0.833,92466.0,92465.9,10.265]
["binance-futures","BTCUSDT",1736467174113,0.878,92466.0,92465.9,9.826]
["binance-futures","BTCUSDT",1736467174170,0.844,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174223,0.855,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174265,0.907,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174325,0.959,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174379,2.005,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174431,2.01,92466.0,92465.9,9.828]
["binance-futures","BTCUSDT",1736467174473,2.077,92466.0,92465.9,9.167]
["binance-futures","BTCUSDT",1736467174530,2.119,92466.0,92465.9,9.171]
["binance-futures","BTCUSDT",1736467174614,2.989,92466.0,92465.9,7.2]
["binance-futures","BTCUSDT",1736467174664,2.989,92466.0,92465.9,7.198]
["binance-futures","BTCUSDT",1736467175034,2.987,92466.0,92465.9,7.198]
["binance-futures","BTCUSDT",1736467175087,2.827,92466.0,92465.9,7.198]
["binance-futures","BTCUSDT",1736467175142,2.934,92466.0,92465.9,7.206]
["binance-futures","BTCUSDT",1736467175201,2.899,92466.0,92465.9,7.206]
["binance-futures","BTCUSDT",1736467175245,2.914,92466.0,92465.9,7.206]
["binance-futures","BTCUSDT",1736467175305,2.814,92466.0,92465.9,7.208]
["binance-futures","BTCUSDT",1736467175358,0.01,92470.0,92469.9,5.848]
["binance-futures","BTCUSDT",1736467175409,0.49,92470.1,92470.0,30.517]
["binance-futures","BTCUSDT",1736467175460,0.507,92470.1,92470.0,20.569]
["binance-futures","BTCUSDT",1736467175511,0.548,92470.1,92470.0,19.831]
["binance-futures","BTCUSDT",1736467175562,1.712,92470.1,92470.0,16.017]
["binance-futures","BTCUSDT",1736467175614,1.712,92470.1,92470.0,16.009]
["binance-futures","BTCUSDT",1736467175667,1.712,92470.1,92470.0,16.034]
["binance-futures","BTCUSDT",1736467175771,1.327,92470.1,92470.0,16.034]
["binance-futures","BTCUSDT",1736467175816,1.327,92470.1,92470.0,16.038]
["binance-futures","BTCUSDT",1736467175924,1.325,92470.1,92470.0,16.082]
["binance-futures","BTCUSDT",1736467175977,1.325,92470.1,92470.0,16.1]
["binance-futures","BTCUSDT",1736467176031,1.331,92470.1,92470.0,16.1]
["binance-futures","BTCUSDT",1736467176080,1.327,92470.1,92470.0,16.255]
["binance-futures","BTCUSDT",1736467176130,1.325,92470.1,92470.0,16.238]
["binance-futures","BTCUSDT",1736467176188,1.564,92470.1,92470.0,16.238]
["binance-futures","BTCUSDT",1736467176230,1.592,92470.1,92470.0,16.248]
["binance-futures","BTCUSDT",1736467176292,1.382,92470.1,92470.0,16.248]
["binance-futures","BTCUSDT",1736467176343,0.534,92470.1,92470.0,16.238]
["binance-futures","BTCUSDT",1736467176397,0.624,92476.4,92476.3,10.002]
["binance-futures","BTCUSDT",1736467176449,0.003,92482.6,92480.2,1.33]
["binance-futures","BTCUSDT",1736467176500,0.003,92482.5,92481.9,18.681]
["binance-futures","BTCUSDT",1736467176552,0.062,92482.0,92481.9,24.54]
["binance-futures","BTCUSDT",1736467176602,0.005,92483.2,92483.1,25.293]
["binance-futures","BTCUSDT",1736467176653,0.002,92483.4,92483.3,8.153]
["binance-futures","BTCUSDT",1736467176705,0.575,92484.0,92483.9,10.418]
["binance-futures","BTCUSDT",1736467176756,0.577,92484.0,92483.9,10.521]
["binance-futures","BTCUSDT",1736467176859,0.007,92484.0,92483.9,10.521]
["binance-futures","BTCUSDT",1736467176909,0.247,92485.0,92484.9,18.506]
["binance-futures","BTCUSDT",1736467176963,0.423,92485.0,92484.9,18.498]
["binance-futures","BTCUSDT",1736467177015,0.433,92485.0,92484.9,18.498]
["binance-futures","BTCUSDT",1736467177069,0.725,92499.5,92499.4,7.113]
["binance-futures","BTCUSDT",1736467177120,1.032,92499.5,92499.4,6.117]
["binance-futures","BTCUSDT",1736467177171,0.545,92499.5,92499.4,6.539]
["binance-futures","BTCUSDT",1736467177223,0.541,92499.5,92499.4,6.423]
["binance-futures","BTCUSDT",1736467177267,0.586,92499.5,92499.4,5.936]
["binance-futures","BTCUSDT",1736467177326,0.588,92499.5,92499.4,5.379]
["binance-futures","BTCUSDT",1736467177378,0.588,92499.5,92499.4,5.415]
["binance-futures","BTCUSDT",1736467177430,1.641,92499.5,92499.4,5.312]
["binance-futures","BTCUSDT",1736467177478,1.75,92499.5,92499.4,5.371]
["binance-futures","BTCUSDT",1736467177532,1.862,92499.5,92499.4,4.841]
["binance-futures","BTCUSDT",1736467177581,1.862,92499.5,92499.4,4.76]
["binance-futures","BTCUSDT",1736467177739,1.794,92499.5,92499.4,4.76]
["binance-futures","BTCUSDT",1736467177791,1.618,92499.5,92499.4,5.257]
["binance-futures","BTCUSDT",1736467177845,1.618,92499.5,92499.4,5.254]
["binance-futures","BTCUSDT",1736467177946,1.62,92499.5,92499.4,5.318]
["binance-futures","BTCUSDT",1736467178005,0.475,92499.5,92499.4,5.318]
["binance-futures","BTCUSDT",1736467178056,0.347,92499.5,92499.4,5.325]
["binance-futures","BTCUSDT",1736467178162,0.322,92499.5,92499.4,5.345]
["binance-futures","BTCUSDT",1736467178264,0.243,92499.5,92499.4,5.41]
["binance-futures","BTCUSDT",1736467178316,0.385,92499.5,92499.4,5.39]
["binance-futures","BTCUSDT",1736467178367,1.44,92499.5,92499.4,5.39]
["binance-futures","BTCUSDT",1736467178472,1.698,92499.5,92499.4,5.428]
["binance-futures","BTCUSDT",1736467178522,1.698,92499.5,92499.4,5.438]
["binance-futures","BTCUSDT",1736467178573,1.698,92499.5,92499.4,5.444]
["binance-futures","BTCUSDT",1736467178622,1.802,92499.5,92499.4,5.426]
["binance-futures","BTCUSDT",1736467178730,1.698,92499.5,92499.4,5.442]
["binance-futures","BTCUSDT",1736467178780,1.698,92499.5,92499.4,5.406]
["binance-futures","BTCUSDT",1736467178832,1.699,92499.5,92499.4,5.404]
["binance-futures","BTCUSDT",1736467178885,1.699,92499.5,92499.4,5.419]
["binance-futures","BTCUSDT",1736467178938,1.699,92499.5,92499.4,5.417]
["binance-futures","BTCUSDT",1736467179096,1.141,92499.5,92499.4,5.432]
["binance-futures","BTCUSDT",1736467179147,0.932,92499.5,92499.4,5.503]
["binance-futures","BTCUSDT",1736467179248,1.918,92499.5,92499.4,5.505]
["binance-futures","BTCUSDT",1736467179297,1.918,92499.5,92499.4,5.628]
["binance-futures","BTCUSDT",1736467179351,1.923,92499.5,92499.4,5.593]
["binance-futures","BTCUSDT",1736467179453,2.014,92499.5,92499.4,5.562]
["binance-futures","BTCUSDT",1736467179551,1.921,92499.5,92499.4,5.566]
["binance-futures","BTCUSDT",1736467179663,1.919,92499.5,92499.4,5.566]
["binance-futures","BTCUSDT",1736467179819,1.915,92499.5,92499.4,5.566]
["binance-futures","BTCUSDT",1736467179872,2.236,92499.5,92499.4,5.685]
["binance-futures","BTCUSDT",1736467179924,2.314,92499.5,92499.4,5.685]
["binance-futures","BTCUSDT",1736467179972,1.219,92499.5,92499.4,5.523]
["binance-futures","BTCUSDT",1736467180027,1.217,92499.5,92499.4,5.509]
["binance-futures","BTCUSDT",1736467180077,1.231,92499.5,92499.4,5.506]
["binance-futures","BTCUSDT",1736467180131,2.11,92499.5,92499.4,5.697]
["binance-futures","BTCUSDT",1736467180184,2.017,92499.5,92499.4,5.696]
["binance-futures","BTCUSDT",1736467180236,0.894,92500.0,92499.9,18.336]
["binance-futures","BTCUSDT",1736467180287,0.899,92500.0,92499.9,18.336]
["binance-futures","BTCUSDT",1736467180340,3.89,92500.0,92499.9,9.176]
["binance-futures","BTCUSDT",1736467180392,3.924,92500.0,92499.9,8.247]
["binance-futures","BTCUSDT",1736467180440,3.924,92500.0,92499.9,7.418]
["binance-futures","BTCUSDT",1736467180496,3.924,92500.0,92499.9,7.378]
["binance-futures","BTCUSDT",1736467180550,3.996,92500.0,92499.9,7.378]
["binance-futures","BTCUSDT",1736467180600,3.996,92500.0,92499.9,7.081]
["binance-futures","BTCUSDT",1736467180705,3.965,92500.0,92499.9,7.144]
["binance-futures","BTCUSDT",1736467180807,3.984,92500.0,92499.9,7.144]
["binance-futures","BTCUSDT",1736467180865,3.981,92500.0,92499.9,7.178]
["binance-futures","BTCUSDT",1736467180920,3.945,92500.0,92499.9,7.185]
["binance-futures","BTCUSDT",1736467181024,3.478,92500.0,92499.9,6.748]
["binance-futures","BTCUSDT",1736467181072,3.46,92500.0,92499.9,6.745]
["binance-futures","BTCUSDT",1736467181129,2.058,92500.0,92499.9,7.247]
["binance-futures","BTCUSDT",1736467181179,1.859,92500.0,92499.9,7.227]
["binance-futures","BTCUSDT",1736467181230,1.894,92500.0,92499.9,7.356]
["binance-futures","BTCUSDT",1736467181283,1.896,92500.0,92499.9,7.356]
["binance-futures","BTCUSDT",1736467181332,2.008,92500.0,92499.9,7.356]
["binance-futures","BTCUSDT",1736467181388,2.01,92500.0,92499.9,7.356]
["binance-futures","BTCUSDT",1736467181490,2.01,92500.0,92499.9,7.358]
["binance-futures","BTCUSDT",1736467181535,2.01,92500.0,92499.9,7.361]
["binance-futures","BTCUSDT",1736467181749,2.01,92500.0,92499.9,7.351]
["binance-futures","BTCUSDT",1736467181804,2.007,92500.0,92499.9,6.851]
["binance-futures","BTCUSDT",1736467181861,2.071,92500.0,92499.9,6.75]
["binance-futures","BTCUSDT",1736467181911,2.071,92500.0,92499.9,7.25]
["binance-futures","BTCUSDT",1736467181965,2.019,92500.0,92499.9,7.351]
["binance-futures","BTCUSDT",1736467182020,2.019,92500.0,92499.9,7.349]
["binance-futures","BTCUSDT",1736467182070,2.023,92500.0,92499.9,7.349]
["binance-futures","BTCUSDT",1736467182117,2.032,92500.0,92499.9,7.351]
["binance-futures","BTCUSDT",1736467182175,2.035,92500.0,92499.9,7.351]
["binance-futures","BTCUSDT",1736467182230,2.03,92500.0,92499.9,7.35]
["binance-futures","BTCUSDT",1736467182288,1.645,92500.0,92499.9,24.345]
["binance-futures","BTCUSDT",1736467182383,1.731,92500.0,92499.9,24.348]
["binance-futures","BTCUSDT",1736467182545,1.731,92500.0,92499.9,24.354]
["binance-futures","BTCUSDT",1736467182652,1.667,92500.0,92499.9,24.354]
["binance-futures","BTCUSDT",1736467182810,1.663,92500.0,92499.9,24.354]
["binance-futures","BTCUSDT",1736467182965,1.663,92500.0,92499.9,24.374]
["binance-futures","BTCUSDT",1736467183012,1.597,92500.0,92499.9,24.374]
["binance-futures","BTCUSDT",1736467183069,1.587,92500.0,92499.9,24.377]
["binance-futures","BTCUSDT",1736467183124,1.875,92500.0,92499.9,24.377]
["binance-futures","BTCUSDT",1736467183177,1.875,92500.0,92499.9,24.387]
["binance-futures","BTCUSDT",1736467183232,1.877,92500.0,92499.9,24.382]
["binance-futures","BTCUSDT",1736467183540,2.102,92500.0,92499.9,24.382]
["binance-futures","BTCUSDT",1736467183594,2.1,92500.0,92499.9,24.386]
["binance-futures","BTCUSDT",1736467183742,2.1,92500.0,92499.9,24.388]
["binance-futures","BTCUSDT",1736467183802,2.1,92500.0,92499.9,24.391]
["binance-futures","BTCUSDT",1736467183854,2.096,92500.0,92499.9,24.391]
["binance-futures","BTCUSDT",1736467183904,1.92,92500.0,92499.9,24.385]
["binance-futures","BTCUSDT",1736467183965,1.92,92500.0,92499.9,24.383]
["binance-futures","BTCUSDT",1736467184058,2.222,92500.0,92499.9,24.38]
["binance-futures","BTCUSDT",1736467184121,2.219,92500.0,92499.9,24.388]
["binance-futures","BTCUSDT",1736467184152,2.219,92500.0,92499.9,24.406]
["binance-futures","BTCUSDT",1736467184269,2.218,92500.0,92499.9,24.408]
["binance-futures","BTCUSDT",1736467184330,2.245,92500.0,92499.9,24.408]
["binance-futures","BTCUSDT",1736467184405,2.248,92500.0,92499.9,24.389]
["binance-futures","BTCUSDT",1736467184459,2.248,92500.0,92499.9,24.381]
["binance-futures","BTCUSDT",1736467184505,2.248,92500.0,92499.9,24.387]
["binance-futures","BTCUSDT",1736467184564,2.248,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467184670,2.021,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467184722,1.881,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467184825,1.877,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467184932,2.06,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467184984,2.03,92500.0,92499.9,24.398]
["binance-futures","BTCUSDT",1736467185033,2.391,92500.0,92499.9,23.752]
["binance-futures","BTCUSDT",1736467185079,2.038,92500.0,92499.9,23.754]
["binance-futures","BTCUSDT",1736467185136,1.979,92500.0,92499.9,23.855]
["binance-futures","BTCUSDT",1736467185184,2.661,92500.0,92499.9,23.58]
["binance-futures","BTCUSDT",1736467185285,2.551,92500.0,92499.9,23.582]
["binance-futures","BTCUSDT",1736467185347,2.551,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185405,2.572,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185453,1.447,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185508,1.449,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185556,1.385,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185609,2.527,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185712,2.703,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185759,2.855,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467185858,2.676,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467186031,2.463,92500.0,92499.9,23.412]
["binance-futures","BTCUSDT",1736467186082,2.463,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186130,2.466,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186178,2.504,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186290,2.472,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186330,2.418,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186392,2.419,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186448,1.431,92500.0,92499.9,23.418]
["binance-futures","BTCUSDT",1736467186502,1.64,92500.0,92499.9,23.421]
["binance-futures","BTCUSDT",1736467186551,1.689,92500.0,92499.9,23.421]
["binance-futures","BTCUSDT",1736467186608,1.48,92500.0,92499.9,23.421]
["binance-futures","BTCUSDT",1736467186763,1.482,92500.0,92499.9,23.421]
["binance-futures","BTCUSDT",1736467186815,1.482,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467186853,1.287,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467186918,1.284,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467186964,1.282,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467187032,1.5,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467187085,1.493,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467187130,1.238,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467187255,1.2,92500.0,92499.9,23.416]
["binance-futures","BTCUSDT",1736467187310,1.407,92500.0,92499.9,23.435]
["binance-futures","BTCUSDT",1736467187353,1.2,92500.0,92499.9,23.435]
["binance-futures","BTCUSDT",1736467187409,2.186,92500.0,92499.9,23.435]
["binance-futures","BTCUSDT",1736467187518,2.362,92500.0,92499.9,23.435]
["binance-futures","BTCUSDT",1736467187569,2.364,92500.0,92499.9,23.439]
["binance-futures","BTCUSDT",1736467187621,0.028,92510.3,92510.2,8.581]
["binance-futures","BTCUSDT",1736467187672,0.114,92515.0,92514.3,1.627]
["binance-futures","BTCUSDT",1736467187723,1.685,92515.0,92514.9,8.692]
["binance-futures","BTCUSDT",1736467187774,2.384,92515.0,92514.9,7.809]
["binance-futures","BTCUSDT",1736467187825,2.36,92515.0,92514.9,6.247]
["binance-futures","BTCUSDT",1736467187878,2.383,92515.0,92514.9,6.193]
["binance-futures","BTCUSDT",1736467187981,5.569,92510.3,92510.2,1.452]
["binance-futures","BTCUSDT",1736467188033,5.381,92510.3,92510.2,1.553]
["binance-futures","BTCUSDT",1736467188083,5.251,92510.3,92510.2,1.487]
["binance-futures","BTCUSDT",1736467188134,5.282,92510.3,92510.2,1.503]
["binance-futures","BTCUSDT",1736467188186,5.348,92510.3,92510.2,1.597]
["binance-futures","BTCUSDT",1736467188240,5.391,92510.3,92510.2,1.611]
["binance-futures","BTCUSDT",1736467188292,5.443,92510.3,92510.2,1.611]
["binance-futures","BTCUSDT",1736467188340,5.377,92510.3,92510.2,1.018]
["binance-futures","BTCUSDT",1736467188390,5.377,92510.3,92510.2,1.09]
["binance-futures","BTCUSDT",1736467188446,5.347,92510.3,92510.2,1.186]
["binance-futures","BTCUSDT",1736467188498,5.347,92510.3,92510.2,1.176]
["binance-futures","BTCUSDT",1736467188604,5.347,92510.3,92510.2,1.184]
["binance-futures","BTCUSDT",1736467188657,5.246,92510.3,92510.2,1.184]
["binance-futures","BTCUSDT",1736467188704,5.149,92510.3,92510.2,0.978]
["binance-futures","BTCUSDT",1736467188766,10.727,92509.9,92509.8,0.087]
["binance-futures","BTCUSDT",1736467188818,8.349,92508.2,92508.1,1.56]
["binance-futures","BTCUSDT",1736467188868,7.957,92508.2,92508.1,1.866]
["binance-futures","BTCUSDT",1736467188920,4.6,92508.2,92508.1,1.7]
["binance-futures","BTCUSDT",1736467189024,4.666,92508.2,92508.1,3.026]
["binance-futures","BTCUSDT",1736467189074,2.662,92508.2,92508.1,4.531]
["binance-futures","BTCUSDT",1736467189127,2.657,92508.2,92508.1,4.716]
["binance-futures","BTCUSDT",1736467189180,2.667,92508.2,92508.1,4.721]
["binance-futures","BTCUSDT",1736467189230,2.657,92508.2,92508.1,4.816]
["binance-futures","BTCUSDT",1736467189278,2.7,92508.2,92508.1,4.836]
["binance-futures","BTCUSDT",1736467189338,2.7,92508.2,92508.1,4.683]
["binance-futures","BTCUSDT",1736467189389,2.414,92508.2,92508.1,4.676]
["binance-futures","BTCUSDT",1736467189439,2.455,92508.2,92508.1,4.676]
["binance-futures","BTCUSDT",1736467189488,2.364,92508.2,92508.1,4.676]
["binance-futures","BTCUSDT",1736467189546,2.421,92508.2,92508.1,4.679]
["binance-futures","BTCUSDT",1736467189588,2.419,92508.2,92508.1,4.743]
["binance-futures","BTCUSDT",1736467189755,2.503,92508.2,92508.1,4.743]
["binance-futures","BTCUSDT",1736467189804,2.407,92508.2,92508.1,4.743]
["binance-futures","BTCUSDT",1736467189856,2.403,92508.2,92508.1,4.743]
["binance-futures","BTCUSDT",1736467189905,2.241,92508.2,92508.1,4.745]
["binance-futures","BTCUSDT",1736467189966,2.241,92508.2,92508.1,4.245]
["binance-futures","BTCUSDT",1736467190017,2.351,92508.2,92508.1,3.754]
["binance-futures","BTCUSDT",1736467190067,2.722,92508.2,92508.1,3.774]
["binance-futures","BTCUSDT",1736467190118,2.651,92508.2,92508.1,3.694]
["binance-futures","BTCUSDT",1736467190170,2.68,92508.2,92508.1,3.758]
["binance-futures","BTCUSDT",1736467190273,2.649,92508.2,92508.1,3.758]
["binance-futures","BTCUSDT",1736467190325,2.893,92508.2,92508.1,3.851]
["binance-futures","BTCUSDT",1736467190381,2.839,92508.2,92508.1,3.869]
["binance-futures","BTCUSDT",1736467190431,2.66,92508.2,92508.1,3.872]
["binance-futures","BTCUSDT",1736467190480,2.66,92508.2,92508.1,3.854]
["binance-futures","BTCUSDT",1736467190541,2.66,92508.2,92508.1,3.857]
["binance-futures","BTCUSDT",1736467190598,2.693,92508.2,92508.1,3.857]
["binance-futures","BTCUSDT",1736467190647,2.699,92508.2,92508.1,3.857]
["binance-futures","BTCUSDT",1736467190702,2.802,92508.2,92508.1,3.418]
["binance-futures","BTCUSDT",1736467190808,2.802,92508.2,92508.1,3.251]
["binance-futures","BTCUSDT",1736467190859,2.421,92508.2,92508.1,3.253]
["binance-futures","BTCUSDT",1736467190905,2.799,92508.2,92508.1,3.253]
["binance-futures","BTCUSDT",1736467190962,2.799,92508.2,92508.1,3.203]
["binance-futures","BTCUSDT",1736467191004,2.788,92508.2,92508.1,3.203]
["binance-futures","BTCUSDT",1736467191064,2.788,92508.2,92508.1,3.201]
["binance-futures","BTCUSDT",1736467191116,2.901,92508.2,92508.1,3.137]
["binance-futures","BTCUSDT",1736467191172,2.721,92508.2,92508.1,3.153]
["binance-futures","BTCUSDT",1736467191220,2.682,92508.2,92508.1,3.185]
["binance-futures","BTCUSDT",1736467191274,2.789,92508.2,92508.1,3.286]
["binance-futures","BTCUSDT",1736467191328,2.68,92508.2,92508.1,3.348]
["binance-futures","BTCUSDT",1736467191466,2.785,92508.2,92508.1,3.348]
["binance-futures","BTCUSDT",1736467191587,2.787,92508.2,92508.1,3.251]
["binance-futures","BTCUSDT",1736467191647,2.782,92508.2,92508.1,3.254]
["binance-futures","BTCUSDT",1736467191745,2.782,92508.2,92508.1,3.355]
["binance-futures","BTCUSDT",1736467191854,2.779,92508.2,92508.1,3.345]
["binance-futures","BTCUSDT",1736467191906,2.777,92508.2,92508.1,3.345]
["binance-futures","BTCUSDT",1736467192018,2.777,92508.2,92508.1,3.368]
["binance-futures","BTCUSDT",1736467192126,2.808,92508.2,92508.1,3.368]
["binance-futures","BTCUSDT",1736467192231,2.808,92508.2,92508.1,3.247]
["binance-futures","BTCUSDT",1736467192282,2.82,92508.2,92508.1,2.912]
["binance-futures","BTCUSDT",1736467192334,2.45,92508.2,92508.1,2.586]
["binance-futures","BTCUSDT",1736467192380,3.507,92508.2,92508.1,2.764]
["binance-futures","BTCUSDT",1736467192441,2.433,92508.2,92508.1,2.61]
["binance-futures","BTCUSDT",1736467192538,2.483,92508.2,92508.1,2.616]
["binance-futures","BTCUSDT",1736467192705,2.482,92508.2,92508.1,2.616]
["binance-futures","BTCUSDT",1736467192755,2.862,92508.2,92508.1,2.616]
["binance-futures","BTCUSDT",1736467192809,3.698,92508.2,92508.1,0.45]
["binance-futures","BTCUSDT",1736467192860,3.796,92508.2,92508.1,0.28]
["binance-futures","BTCUSDT",1736467192911,11.466,92505.3,92505.2,0.069]
["binance-futures","BTCUSDT",1736467192962,7.368,92502.9,92502.8,1.034]
["binance-futures","BTCUSDT",1736467193013,7.859,92502.9,92502.8,1.533]
["binance-futures","BTCUSDT",1736467193066,7.483,92502.9,92502.8,1.599]
["binance-futures","BTCUSDT",1736467193116,6.797,92502.9,92502.8,0.827]
["binance-futures","BTCUSDT",1736467193163,6.959,92502.9,92502.8,1.205]
["binance-futures","BTCUSDT",1736467193218,6.961,92502.9,92502.8,0.979]
["binance-futures","BTCUSDT",1736467193270,6.997,92502.9,92502.8,1.375]
["binance-futures","BTCUSDT",1736467193323,6.845,92502.9,92502.8,1.335]
["binance-futures","BTCUSDT",1736467193372,4.008,92502.9,92502.8,18.481]
["binance-futures","BTCUSDT",1736467193428,3.395,92502.9,92502.8,18.468]
["binance-futures","BTCUSDT",1736467193480,3.518,92502.9,92502.8,18.525]
["binance-futures","BTCUSDT",1736467193533,2.18,92502.9,92502.8,18.531]
["binance-futures","BTCUSDT",1736467193687,2.177,92502.9,92502.8,18.531]
["binance-futures","BTCUSDT",1736467193791,0.534,92510.0,92509.9,9.043]
["binance-futures","BTCUSDT",1736467193842,0.875,92510.0,92509.9,9.432]
["binance-futures","BTCUSDT",1736467193893,0.871,92510.0,92509.9,9.243]
["binance-futures","BTCUSDT",1736467193946,1.859,92510.0,92509.9,9.124]
["binance-futures","BTCUSDT",1736467193998,1.851,92510.0,92509.9,9.207]
["binance-futures","BTCUSDT",1736467194048,1.461,92510.0,92509.9,9.133]
["binance-futures","BTCUSDT",1736467194142,1.577,92510.0,92509.9,9.05]
["binance-futures","BTCUSDT",1736467194205,1.368,92510.0,92509.9,9.134]
["binance-futures","BTCUSDT",1736467194257,1.564,92510.0,92509.9,9.047]
["binance-futures","BTCUSDT",1736467194310,1.566,92510.0,92509.9,9.129]
["binance-futures","BTCUSDT",1736467194359,1.55,92510.0,92509.9,8.422]
["binance-futures","BTCUSDT",1736467194414,1.55,92510.0,92509.9,8.509]
["binance-futures","BTCUSDT",1736467194466,1.55,92510.0,92509.9,8.425]
["binance-futures","BTCUSDT",1736467194525,1.582,92510.0,92509.9,8.425]
["binance-futures","BTCUSDT",1736467194580,1.582,92510.0,92509.9,8.312]
["binance-futures","BTCUSDT",1736467194630,1.584,92510.0,92509.9,8.228]
["binance-futures","BTCUSDT",1736467194683,1.798,92510.0,92509.9,8.223]
["binance-futures","BTCUSDT",1736467194738,1.584,92510.0,92509.9,8.223]
["binance-futures","BTCUSDT",1736467194789,1.574,92510.0,92509.9,8.223]
["binance-futures","BTCUSDT",1736467194834,1.361,92510.0,92509.9,8.223]
["binance-futures","BTCUSDT",1736467194890,1.361,92510.0,92509.9,8.324]
["binance-futures","BTCUSDT",1736467194943,0.584,92510.0,92509.9,8.824]
["binance-futures","BTCUSDT",1736467195047,0.584,92510.0,92509.9,8.324]
["binance-futures","BTCUSDT",1736467195102,1.404,92510.0,92509.9,8.26]
["binance-futures","BTCUSDT",1736467195145,1.423,92510.0,92509.9,8.26]
["binance-futures","BTCUSDT",1736467195207,1.643,92510.0,92509.9,8.324]
["binance-futures","BTCUSDT",1736467195313,1.395,92510.0,92509.9,8.886]
["binance-futures","BTCUSDT",1736467195360,1.395,92510.0,92509.9,8.967]
["binance-futures","BTCUSDT",1736467195415,1.393,92510.0,92509.9,8.754]
["binance-futures","BTCUSDT",1736467195520,2.208,92510.0,92509.9,7.039]
["binance-futures","BTCUSDT",1736467195572,2.206,92510.0,92509.9,7.039]
["binance-futures","BTCUSDT",1736467195630,2.099,92510.0,92509.9,7.106]
["binance-futures","BTCUSDT",1736467195679,1.991,92510.0,92509.9,7.078]
["binance-futures","BTCUSDT",1736467195730,2.099,92510.0,92509.9,7.078]
["binance-futures","BTCUSDT",1736467195783,2.209,92510.0,92509.9,6.997]
["binance-futures","BTCUSDT",1736467195834,2.209,92510.0,92509.9,7.084]
["binance-futures","BTCUSDT",1736467195890,2.095,92510.0,92509.9,6.997]
["binance-futures","BTCUSDT",1736467195942,2.612,92510.0,92509.9,6.987]
["binance-futures","BTCUSDT",1736467195995,2.612,92510.0,92509.9,7.07]
["binance-futures","BTCUSDT",1736467196045,2.144,92510.0,92509.9,7.999]
["binance-futures","BTCUSDT",1736467196100,2.252,92510.0,92509.9,7.285]
["binance-futures","BTCUSDT",1736467196152,2.134,92510.0,92509.9,6.987]
["binance-futures","BTCUSDT",1736467196207,2.243,92510.0,92509.9,6.985]
["binance-futures","BTCUSDT",1736467196255,2.243,92510.0,92509.9,7.073]
["binance-futures","BTCUSDT",1736467196311,2.134,92510.0,92509.9,7.073]
["binance-futures","BTCUSDT",1736467196353,2.198,92510.0,92509.9,6.985]
["binance-futures","BTCUSDT",1736467196414,2.105,92510.0,92509.9,6.987]
["binance-futures","BTCUSDT",1736467196462,2.344,92510.0,92509.9,7.15]
["binance-futures","BTCUSDT",1736467196519,2.446,92510.0,92509.9,7.074]
["binance-futures","BTCUSDT",1736467196564,2.446,92510.0,92509.9,7.072]
["binance-futures","BTCUSDT",1736467196620,2.56,92510.0,92509.9,7.056]
["binance-futures","BTCUSDT",1736467196673,2.56,92510.0,92509.9,6.973]
["binance-futures","BTCUSDT",1736467196726,2.446,92510.0,92509.9,7.054]
["binance-futures","BTCUSDT",1736467196762,2.533,92510.0,92509.9,7.057]
["binance-futures","BTCUSDT",1736467196830,2.55,92510.0,92509.9,6.912]
["binance-futures","BTCUSDT",1736467196888,2.665,92510.0,92509.9,3.171]
["binance-futures","BTCUSDT",1736467196939,2.673,92510.0,92509.9,3.128]
["binance-futures","BTCUSDT",1736467196993,2.618,92510.0,92509.9,2.755]
["binance-futures","BTCUSDT",1736467197045,2.61,92510.0,92509.9,2.609]
["binance-futures","BTCUSDT",1736467197099,3.43,92510.0,92509.9,2.447]
["binance-futures","BTCUSDT",1736467197147,3.567,92510.0,92509.9,0.84]
["binance-futures","BTCUSDT",1736467197253,3.574,92510.0,92509.9,0.815]
["binance-futures","BTCUSDT",1736467197305,3.44,92510.0,92509.9,1.887]
["binance-futures","BTCUSDT",1736467197356,3.442,92510.0,92509.9,1.489]
["binance-futures","BTCUSDT",1736467197407,3.442,92510.0,92509.9,1.757]
["binance-futures","BTCUSDT",1736467197457,3.619,92510.0,92509.9,1.679]
["binance-futures","BTCUSDT",1736467197510,2.413,92510.0,92509.9,9.031]
["binance-futures","BTCUSDT",1736467197562,2.359,92510.0,92509.9,9.3]
["binance-futures","BTCUSDT",1736467197612,2.356,92510.0,92509.9,9.323]
["binance-futures","BTCUSDT",1736467197667,2.348,92510.0,92509.9,8.955]
["binance-futures","BTCUSDT",1736467197718,3.002,92510.0,92509.9,7.666]
["binance-futures","BTCUSDT",1736467197770,3.023,92510.0,92509.9,7.598]
["binance-futures","BTCUSDT",1736467197821,2.393,92510.0,92509.9,5.993]
["binance-futures","BTCUSDT",1736467197851,2.542,92510.0,92509.9,5.993]
["binance-futures","BTCUSDT",1736467197927,2.531,92510.0,92509.9,5.993]
["binance-futures","BTCUSDT",1736467197978,2.356,92510.0,92509.9,5.993]
["binance-futures","BTCUSDT",1736467198030,2.316,92510.0,92509.9,6.158]
["binance-futures","BTCUSDT",1736467198084,4.497,92510.0,92509.9,6.469]
["binance-futures","BTCUSDT",1736467198138,4.775,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198188,4.756,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198242,4.876,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198293,4.787,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198340,4.809,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198395,4.771,92510.0,92509.9,6.181]
["binance-futures","BTCUSDT",1736467198504,4.79,92510.0,92509.9,6.149]
["binance-futures","BTCUSDT",1736467198550,4.852,92510.0,92509.9,6.149]
["binance-futures","BTCUSDT",1736467198606,4.852,92510.0,92509.9,6.153]
["binance-futures","BTCUSDT",1736467198816,7.46,92510.0,92509.9,0.087]
["binance-futures","BTCUSDT",1736467198870,7.006,92510.0,92509.9,0.066]
["binance-futures","BTCUSDT",1736467198924,6.633,92510.0,92509.9,0.159]
["binance-futures","BTCUSDT",1736467198976,6.403,92510.0,92509.9,0.084]
["binance-futures","BTCUSDT",1736467199132,7.475,92506.0,92505.9,1.965]
["binance-futures","BTCUSDT",1736467199183,7.475,92506.0,92505.9,1.997]
["binance-futures","BTCUSDT",1736467199235,7.495,92506.0,92505.9,1.999]
["binance-futures","BTCUSDT",1736467199288,7.445,92506.0,92505.9,2.261]
["binance-futures","BTCUSDT",1736467199334,7.441,92506.0,92505.9,2.229]
["binance-futures","BTCUSDT",1736467199390,7.443,92506.0,92505.9,2.229]
["binance-futures","BTCUSDT",1736467199446,7.697,92506.0,92505.9,2.229]
["binance-futures","BTCUSDT",1736467199497,7.697,92506.0,92505.9,2.489]
["binance-futures","BTCUSDT",1736467199551,7.411,92506.0,92505.9,2.761]
["binance-futures","BTCUSDT",1736467199605,7.45,92506.0,92505.9,2.761]
["binance-futures","BTCUSDT",1736467199648,7.45,92506.0,92505.9,2.499]
["binance-futures","BTCUSDT",1736467199813,7.45,92506.0,92505.9,2.501]
["binance-futures","BTCUSDT",1736467199864,7.45,92506.0,92505.9,2.505]
["binance-futures","BTCUSDT",1736467199910,7.349,92506.0,92505.9,3.026]
["binance-futures","BTCUSDT",1736467199961,7.35,92506.0,92505.9,3.026]