{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1382722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736295021189,5.046,96955.7,96955.6,2.132]
["binance-futures","BTCUSDT",1736295021239,5.044,96955.7,96955.6,1.657]
["binance-futures","BTCUSDT",1736295021293,5.074,96955.7,96955.6,1.223]
["binance-futures","BTCUSDT",1736295021342,5.074,96955.7,96955.6,1.23]
["binance-futures","BTCUSDT",1736295021395,5.074,96955.7,96955.6,1.972]
["binance-futures","BTCUSDT",1736295021447,5.074,96955.7,96955.6,2.137]
["binance-futures","BTCUSDT",1736295021484,5.17,96955.7,96955.6,2.344]
["binance-futures","BTCUSDT",1736295021542,5.074,96955.7,96955.6,2.442]
["binance-futures","BTCUSDT",1736295021602,5.063,96955.7,96955.6,2.444]
["binance-futures","BTCUSDT",1736295021654,5.063,96955.7,96955.6,2.346]
["binance-futures","BTCUSDT",1736295021768,5.063,96955.7,96955.6,2.592]
["binance-futures","BTCUSDT",1736295021877,5.064,96955.7,96955.6,2.754]
["binance-futures","BTCUSDT",1736295021932,5.032,96955.7,96955.6,2.876]
["binance-futures","BTCUSDT",1736295021980,5.032,96955.7,96955.6,3.358]
["binance-futures","BTCUSDT",1736295022044,5.032,96955.7,96955.6,2.874]
["binance-futures","BTCUSDT",1736295022089,5.034,96955.7,96955.6,2.887]
["binance-futures","BTCUSDT",1736295022146,5.258,96955.7,96955.6,2.806]
["binance-futures","BTCUSDT",1736295022251,5.253,96955.7,96955.6,2.907]
["binance-futures","BTCUSDT",1736295022306,5.253,96955.7,96955.6,2.91]
["binance-futures","BTCUSDT",1736295022348,5.253,96955.7,96955.6,2.897]
["binance-futures","BTCUSDT",1736295022410,5.21,96955.7,96955.6,2.897]
["binance-futures","BTCUSDT",1736295022457,5.21,96955.7,96955.6,2.81]
["binance-futures","BTCUSDT",1736295022513,5.222,96955.7,96955.6,1.778]
["binance-futures","BTCUSDT",1736295022564,5.006,96955.7,96955.6,1.395]
["binance-futures","BTCUSDT",1736295022603,5.016,96955.7,96955.6,1.482]
["binance-futures","BTCUSDT",1736295022670,5.016,96955.7,96955.6,1.489]
["binance-futures","BTCUSDT",1736295022718,5.016,96955.7,96955.6,1.47]
["binance-futures","BTCUSDT",1736295022779,1.145,96956.0,96955.9,8.3]
["binance-futures","BTCUSDT",1736295022830,0.048,96956.0,96955.9,10.259]
["binance-futures","BTCUSDT",1736295022932,7.543,96951.1,96951.0,2.249]
["binance-futures","BTCUSDT",1736295022984,6.772,96951.1,96951.0,3.242]
["binance-futures","BTCUSDT",1736295023084,6.77,96951.1,96951.0,3.246]
["binance-futures","BTCUSDT",1736295023141,7.165,96951.1,96951.0,1.993]
["binance-futures","BTCUSDT",1736295023191,7.165,96951.1,96951.0,2.509]
["binance-futures","BTCUSDT",1736295023230,7.165,96951.1,96951.0,2.463]
["binance-futures","BTCUSDT",1736295023296,6.375,96951.1,96951.0,2.557]
["binance-futures","BTCUSDT",1736295023349,6.357,96951.1,96951.0,2.755]
["binance-futures","BTCUSDT",1736295023403,6.357,96951.1,96951.0,3.066]
["binance-futures","BTCUSDT",1736295023453,6.357,96951.1,96951.0,2.964]
["binance-futures","BTCUSDT",1736295023558,0.197,96937.0,96936.9,1.711]
["binance-futures","BTCUSDT",1736295023609,1.896,96937.0,96936.9,4.5]
["binance-futures","BTCUSDT",1736295023661,7.783,96937.0,96936.9,0.497]
["binance-futures","BTCUSDT",1736295023712,8.286,96937.0,96936.9,0.282]
["binance-futures","BTCUSDT",1736295023762,6.397,96937.0,96936.9,0.074]
["binance-futures","BTCUSDT",1736295023814,7.432,96937.0,96936.9,0.05]
["binance-futures","BTCUSDT",1736295023865,7.552,96937.0,96936.9,0.048]
["binance-futures","BTCUSDT",1736295023915,7.549,96937.0,96936.9,0.048]
["binance-futures","BTCUSDT",1736295023961,7.549,96937.0,96936.9,0.051]
["binance-futures","BTCUSDT",1736295024018,7.549,96937.0,96936.9,0.049]
["binance-futures","BTCUSDT",1736295024071,9.802,96934.6,96934.5,0.055]
["binance-futures","BTCUSDT",1736295024122,17.717,96934.6,96934.5,0.055]
["binance-futures","BTCUSDT",1736295024173,17.742,96934.6,96934.5,0.058]
["binance-futures","BTCUSDT",1736295024225,13.276,96934.6,96934.5,1.643]
["binance-futures","BTCUSDT",1736295024266,13.73,96934.6,96934.5,1.645]
["binance-futures","BTCUSDT",1736295024325,12.534,96934.6,96934.5,2.791]
["binance-futures","BTCUSDT",1736295024380,12.309,96934.6,96934.5,2.889]
["binance-futures","BTCUSDT",1736295024431,13.773,96931.4,96931.3,0.052]
["binance-futures","BTCUSDT",1736295024483,14.231,96931.4,96931.3,0.052]
["binance-futures","BTCUSDT",1736295024534,9.971,96929.5,96929.4,0.041]
["binance-futures","BTCUSDT",1736295024587,10.229,96929.5,96929.4,0.041]
["binance-futures","BTCUSDT",1736295024639,11.004,96929.5,96929.4,0.043]
["binance-futures","BTCUSDT",1736295024690,9.96,96929.5,96929.4,0.045]
["binance-futures","BTCUSDT",1736295024730,9.962,96929.5,96929.4,0.048]
["binance-futures","BTCUSDT",1736295024851,8.362,96929.5,96929.4,3.379]
["binance-futures","BTCUSDT",1736295024902,7.46,96929.5,96929.4,3.383]
["binance-futures","BTCUSDT",1736295024950,7.397,96929.5,96929.4,3.484]
["binance-futures","BTCUSDT",1736295025007,7.371,96929.5,96929.4,3.479]
["binance-futures","BTCUSDT",1736295025056,7.347,96929.5,96929.4,3.479]
["binance-futures","BTCUSDT",1736295025105,7.347,96929.5,96929.4,3.501]
["binance-futures","BTCUSDT",1736295025162,7.425,96929.5,96929.4,3.501]
["binance-futures","BTCUSDT",1736295025218,7.425,96929.5,96929.4,3.677]
["binance-futures","BTCUSDT",1736295025270,7.421,96929.5,96929.4,3.679]
["binance-futures","BTCUSDT",1736295025322,7.631,96929.5,96929.4,3.922]
["binance-futures","BTCUSDT",1736295025374,7.631,96929.5,96929.4,3.949]
["binance-futures","BTCUSDT",1736295025428,7.73,96929.5,96929.4,3.956]
["binance-futures","BTCUSDT",1736295025479,7.73,96929.5,96929.4,4.052]
["binance-futures","BTCUSDT",1736295025530,7.705,96929.5,96929.4,4.052]
["binance-futures","BTCUSDT",1736295025583,7.705,96929.5,96929.4,4.058]
["binance-futures","BTCUSDT",1736295025634,7.701,96929.5,96929.4,4.058]
["binance-futures","BTCUSDT",1736295025685,8.155,96929.5,96929.4,3.825]
["binance-futures","BTCUSDT",1736295025741,8.169,96929.5,96929.4,3.156]
["binance-futures","BTCUSDT",1736295025790,8.169,96929.5,96929.4,2.938]
["binance-futures","BTCUSDT",1736295025837,8.169,96929.5,96929.4,2.96]
["binance-futures","BTCUSDT",1736295025896,8.169,96929.5,96929.4,2.682]
["binance-futures","BTCUSDT",1736295025952,8.154,96929.5,96929.4,2.682]
["binance-futures","BTCUSDT",1736295026002,8.178,96929.5,96929.4,2.665]
["binance-futures","BTCUSDT",1736295026048,8.178,96929.5,96929.4,2.614]
["binance-futures","BTCUSDT",1736295026107,8.179,96929.5,96929.4,2.918]
["binance-futures","BTCUSDT",1736295026158,8.162,96929.5,96929.4,3.04]
["binance-futures","BTCUSDT",1736295026210,8.162,96929.5,96929.4,2.881]
["binance-futures","BTCUSDT",1736295026266,8.157,96929.5,96929.4,2.933]
["binance-futures","BTCUSDT",1736295026320,8.157,96929.5,96929.4,2.705]
["binance-futures","BTCUSDT",1736295026367,8.157,96929.5,96929.4,2.765]
["binance-futures","BTCUSDT",1736295026417,8.212,96929.5,96929.4,3.127]
["binance-futures","BTCUSDT",1736295026470,8.159,96929.5,96929.4,2.602]
["binance-futures","BTCUSDT",1736295026525,8.157,96929.5,96929.4,2.75]
["binance-futures","BTCUSDT",1736295026575,7.709,96929.5,96929.4,3.089]
["binance-futures","BTCUSDT",1736295026630,7.704,96929.5,96929.4,3.097]
["binance-futures","BTCUSDT",1736295026677,7.68,96929.5,96929.4,3.099]
["binance-futures","BTCUSDT",1736295026732,7.66,96929.5,96929.4,3.15]
["binance-futures","BTCUSDT",1736295026792,5.628,96929.5,96929.4,2.942]
["binance-futures","BTCUSDT",1736295026895,3.767,96929.5,96929.4,2.84]
["binance-futures","BTCUSDT",1736295026950,3.859,96929.5,96929.4,2.767]
["binance-futures","BTCUSDT",1736295027007,4.478,96929.5,96929.4,2.842]
["binance-futures","BTCUSDT",1736295027105,4.478,96929.5,96929.4,2.924]
["binance-futures","BTCUSDT",1736295027164,4.478,96929.5,96929.4,2.923]
["binance-futures","BTCUSDT",1736295027216,4.478,96929.5,96929.4,2.929]
["binance-futures","BTCUSDT",1736295027276,4.471,96929.5,96929.4,2.929]
["binance-futures","BTCUSDT",1736295027331,4.471,96929.5,96929.4,2.952]
["binance-futures","BTCUSDT",1736295027441,4.471,96929.5,96929.4,2.95]
["binance-futures","BTCUSDT",1736295027549,4.471,96929.5,96929.4,2.951]
["binance-futures","BTCUSDT",1736295027757,3.762,96929.5,96929.4,2.951]
["binance-futures","BTCUSDT",1736295027860,3.539,96929.5,96929.4,3.282]
["binance-futures","BTCUSDT",1736295027916,3.527,96929.5,96929.4,2.949]
["binance-futures","BTCUSDT",1736295027944,4.238,96929.5,96929.4,2.951]
["binance-futures","BTCUSDT",1736295028020,4.238,96929.5,96929.4,3.111]
["binance-futures","BTCUSDT",1736295028124,3.619,96929.5,96929.4,3.093]
["binance-futures","BTCUSDT",1736295028179,3.619,96929.5,96929.4,2.964]
["binance-futures","BTCUSDT",1736295028231,3.619,96929.5,96929.4,2.955]
["binance-futures","BTCUSDT",1736295028335,3.614,96929.5,96929.4,2.963]
["binance-futures","BTCUSDT",1736295028384,3.612,96929.5,96929.4,2.963]
["binance-futures","BTCUSDT",1736295028437,3.611,96929.5,96929.4,2.963]
["binance-futures","BTCUSDT",1736295028544,3.611,96929.5,96929.4,2.965]
["binance-futures","BTCUSDT",1736295028648,3.611,96929.5,96929.4,2.903]
["binance-futures","BTCUSDT",1736295028702,3.606,96929.5,96929.4,3.012]
["binance-futures","BTCUSDT",1736295028806,9.771,96934.5,96934.4,11.653]
["binance-futures","BTCUSDT",1736295028858,9.771,96934.5,96934.4,10.824]
["binance-futures","BTCUSDT",1736295028910,9.583,96934.5,96934.4,12.102]
["binance-futures","BTCUSDT",1736295028962,9.546,96934.5,96934.4,12.482]
["binance-futures","BTCUSDT",1736295029007,9.548,96934.5,96934.4,12.482]
["binance-futures","BTCUSDT",1736295029066,9.548,96934.5,96934.4,11.858]
["binance-futures","BTCUSDT",1736295029169,9.548,96934.5,96934.4,11.86]
["binance-futures","BTCUSDT",1736295029220,9.548,96934.5,96934.4,12.026]
["binance-futures","BTCUSDT",1736295029272,9.618,96934.5,96934.4,12.026]
["binance-futures","BTCUSDT",1736295029332,9.705,96934.5,96934.4,11.994]
["binance-futures","BTCUSDT",1736295029379,9.705,96934.5,96934.4,12.033]
["binance-futures","BTCUSDT",1736295029436,9.694,96934.5,96934.4,12.035]
["binance-futures","BTCUSDT",1736295029481,9.694,96934.5,96934.4,12.037]
["binance-futures","BTCUSDT",1736295029536,9.61,96934.5,96934.4,12.037]
["binance-futures","BTCUSDT",1736295029596,9.682,96934.5,96934.4,12.037]
["binance-futures","BTCUSDT",1736295029647,9.694,96934.5,96934.4,12.037]
["binance-futures","BTCUSDT",1736295029751,9.677,96934.5,96934.4,12.032]
["binance-futures","BTCUSDT",1736295029803,9.69,96934.5,96934.4,12.038]
["binance-futures","BTCUSDT",1736295029854,9.69,96934.5,96934.4,12.04]
["binance-futures","BTCUSDT",1736295030010,9.661,96934.5,96934.4,11.935]
["binance-futures","BTCUSDT",1736295030112,9.677,96934.5,96934.4,11.162]
["binance-futures","BTCUSDT",1736295030165,9.677,96934.5,96934.4,11.23]
["binance-futures","BTCUSDT",1736295030215,10.392,96934.5,96934.4,10.288]
["binance-futures","BTCUSDT",1736295030266,11.194,96934.5,96934.4,5.515]
["binance-futures","BTCUSDT",1736295030318,11.27,96934.5,96934.4,1.592]
["binance-futures","BTCUSDT",1736295030367,11.495,96934.5,96934.4,1.392]
["binance-futures","BTCUSDT",1736295030418,10.669,96934.5,96934.4,3.391]
["binance-futures","BTCUSDT",1736295030469,10.652,96934.5,96934.4,3.703]
["binance-futures","BTCUSDT",1736295030522,10.724,96934.5,96934.4,3.872]
["binance-futures","BTCUSDT",1736295030576,10.71,96934.5,96934.4,3.439]
["binance-futures","BTCUSDT",1736295030628,11.215,96934.5,96934.4,3.439]
["binance-futures","BTCUSDT",1736295030679,10.761,96934.5,96934.4,3.71]
["binance-futures","BTCUSDT",1736295030732,10.71,96934.5,96934.4,3.742]
["binance-futures","BTCUSDT",1736295030836,10.713,96934.5,96934.4,3.742]
["binance-futures","BTCUSDT",1736295030944,11.167,96934.5,96934.4,3.742]
["binance-futures","BTCUSDT",1736295030987,11.17,96934.5,96934.4,3.672]
["binance-futures","BTCUSDT",1736295031048,11.395,96934.5,96934.4,3.642]
["binance-futures","BTCUSDT",1736295031096,11.395,96934.5,96934.4,3.674]
["binance-futures","BTCUSDT",1736295031150,10.807,96934.5,96934.4,3.369]
["binance-futures","BTCUSDT",1736295031205,10.807,96934.5,96934.4,3.699]
["binance-futures","BTCUSDT",1736295031257,10.813,96934.5,96934.4,3.699]
["binance-futures","BTCUSDT",1736295031356,10.817,96934.5,96934.4,3.708]
["binance-futures","BTCUSDT",1736295031417,10.031,96934.5,96934.4,3.719]
["binance-futures","BTCUSDT",1736295031467,10.006,96934.5,96934.4,3.705]
["binance-futures","BTCUSDT",1736295031520,10.025,96934.5,96934.4,3.848]
["binance-futures","BTCUSDT",1736295031730,10.023,96934.5,96934.4,3.848]
["binance-futures","BTCUSDT",1736295031777,10.115,96934.5,96934.4,3.848]
["binance-futures","BTCUSDT",1736295031838,10.115,96934.5,96934.4,3.85]
["binance-futures","BTCUSDT",1736295031873,10.83,96934.5,96934.4,3.848]
["binance-futures","BTCUSDT",1736295031996,10.832,96934.5,96934.4,3.837]
["binance-futures","BTCUSDT",1736295032049,11.3,96934.5,96934.4,1.682]
["binance-futures","BTCUSDT",1736295032101,12.074,96934.5,96934.4,0.787]
["binance-futures","BTCUSDT",1736295032152,11.474,96934.5,96934.4,0.658]
["binance-futures","BTCUSDT",1736295032203,11.419,96934.5,96934.4,0.864]
["binance-futures","BTCUSDT",1736295032253,11.644,96934.5,96934.4,0.858]
["binance-futures","BTCUSDT",1736295032304,11.644,96934.5,96934.4,0.787]
["binance-futures","BTCUSDT",1736295032358,12.244,96934.5,96934.4,0.787]
["binance-futures","BTCUSDT",1736295032466,11.674,96934.5,96934.4,0.816]
["binance-futures","BTCUSDT",1736295032516,11.674,96934.5,96934.4,0.86]
["binance-futures","BTCUSDT",1736295032677,11.674,96934.5,96934.4,0.863]
["binance-futures","BTCUSDT",1736295032780,11.674,96934.5,96934.4,0.792]
["binance-futures","BTCUSDT",1736295032834,10.992,96934.5,96934.4,2.246]
["binance-futures","BTCUSDT",1736295032887,10.882,96934.5,96934.4,3.307]
["binance-futures","BTCUSDT",1736295032936,10.988,96934.5,96934.4,2.61]
["binance-futures","BTCUSDT",1736295033045,10.988,96934.5,96934.4,2.761]
["binance-futures","BTCUSDT",1736295033097,10.992,96934.5,96934.4,2.761]
["binance-futures","BTCUSDT",1736295033149,10.978,96934.5,96934.4,2.586]
["binance-futures","BTCUSDT",1736295033197,9.695,96934.5,96934.4,4.405]
["binance-futures","BTCUSDT",1736295033250,9.743,96934.5,96934.4,4.405]
["binance-futures","BTCUSDT",1736295033310,10.34,96934.5,96934.4,3.629]
["binance-futures","BTCUSDT",1736295033430,10.364,96934.5,96934.4,3.649]
["binance-futures","BTCUSDT",1736295033483,10.369,96934.5,96934.4,3.649]
["binance-futures","BTCUSDT",1736295033530,10.465,96934.5,96934.4,3.649]
["binance-futures","BTCUSDT",1736295033589,10.462,96934.5,96934.4,3.618]
["binance-futures","BTCUSDT",1736295033630,10.513,96934.5,96934.4,3.614]
["binance-futures","BTCUSDT",1736295033688,10.513,96934.5,96934.4,3.524]
["binance-futures","BTCUSDT",1736295033849,10.48,96934.5,96934.4,3.494]
["binance-futures","BTCUSDT",1736295033910,10.47,96934.5,96934.4,3.175]
["binance-futures","BTCUSDT",1736295034021,10.47,96934.5,96934.4,3.172]
["binance-futures","BTCUSDT",1736295034073,10.47,96934.5,96934.4,2.483]
["binance-futures","BTCUSDT",1736295034125,10.47,96934.5,96934.4,2.47]
["binance-futures","BTCUSDT",1736295034172,10.47,96934.5,96934.4,2.614]
["binance-futures","BTCUSDT",1736295034224,10.47,96934.5,96934.4,2.258]
["binance-futures","BTCUSDT",1736295034278,10.964,96934.5,96934.4,0.805]
["binance-futures","BTCUSDT",1736295034331,11.049,96934.5,96934.4,0.805]
["binance-futures","BTCUSDT",1736295034384,11.964,96934.5,96934.4,0.803]
["binance-futures","BTCUSDT",1736295034435,12.566,96934.5,96934.4,0.909]
["binance-futures","BTCUSDT",1736295034487,12.566,96934.5,96934.4,0.913]
["binance-futures","BTCUSDT",1736295034532,12.566,96934.5,96934.4,0.922]
["binance-futures","BTCUSDT",1736295034598,12.565,96934.5,96934.4,0.922]
["binance-futures","BTCUSDT",1736295034805,11.965,96934.5,96934.4,0.922]
["binance-futures","BTCUSDT",1736295034864,11.965,96934.5,96934.4,0.934]
["binance-futures","BTCUSDT",1736295034916,11.965,96934.5,96934.4,0.952]
["binance-futures","BTCUSDT",1736295034970,11.509,96934.5,96934.4,2.723]
["binance-futures","BTCUSDT",1736295035021,10.703,96934.5,96934.4,15.016]
["binance-futures","BTCUSDT",1736295035072,9.107,96934.5,96934.4,15.891]
["binance-futures","BTCUSDT",1736295035124,9.035,96934.5,96934.4,12.39]
["binance-futures","BTCUSDT",1736295035176,8.937,96934.5,96934.4,10.628]
["binance-futures","BTCUSDT",1736295035225,8.968,96934.5,96934.4,8.96]
["binance-futures","BTCUSDT",1736295035279,8.963,96934.5,96934.4,9.462]
["binance-futures","BTCUSDT",1736295035329,8.412,96934.5,96934.4,9.278]
["binance-futures","BTCUSDT",1736295035379,8.403,96934.5,96934.4,9.455]
["binance-futures","BTCUSDT",1736295035432,8.376,96934.5,96934.4,9.472]
["binance-futures","BTCUSDT",1736295035485,8.363,96934.5,96934.4,9.472]
["binance-futures","BTCUSDT",1736295035538,8.361,96934.5,96934.4,9.472]
["binance-futures","BTCUSDT",1736295035590,8.448,96934.5,96934.4,9.461]
["binance-futures","BTCUSDT",1736295035641,8.336,96934.5,96934.4,9.465]
["binance-futures","BTCUSDT",1736295035695,8.297,96934.5,96934.4,9.465]
["binance-futures","BTCUSDT",1736295035747,8.297,96934.5,96934.4,9.651]
["binance-futures","BTCUSDT",1736295035792,8.363,96934.5,96934.4,9.8]
["binance-futures","BTCUSDT",1736295035848,8.363,96934.5,96934.4,9.632]
["binance-futures","BTCUSDT",1736295035906,8.363,96934.5,96934.4,9.684]
["binance-futures","BTCUSDT",1736295036009,8.363,96934.5,96934.4,9.802]
["binance-futures","BTCUSDT",1736295036121,8.345,96934.5,96934.4,9.845]
["binance-futures","BTCUSDT",1736295036177,8.345,96934.5,96934.4,10.036]
["binance-futures","BTCUSDT",1736295036228,8.103,96934.5,96934.4,9.942]
["binance-futures","BTCUSDT",1736295036271,8.103,96934.5,96934.4,10.043]
["binance-futures","BTCUSDT",1736295036330,8.204,96934.5,96934.4,10.043]
["binance-futures","BTCUSDT",1736295036438,8.204,96934.5,96934.4,10.025]
["binance-futures","BTCUSDT",1736295036491,8.191,96934.5,96934.4,10.025]
["binance-futures","BTCUSDT",1736295036541,8.204,96934.5,96934.4,9.878]
["binance-futures","BTCUSDT",1736295036578,8.204,96934.5,96934.4,9.88]
["binance-futures","BTCUSDT",1736295036700,8.191,96934.5,96934.4,9.984]
["binance-futures","BTCUSDT",1736295036750,8.191,96934.5,96934.4,10.004]
["binance-futures","BTCUSDT",1736295036806,8.191,96934.5,96934.4,10.008]
["binance-futures","BTCUSDT",1736295036909,8.185,96934.5,96934.4,9.803]
["binance-futures","BTCUSDT",1736295036958,8.183,96934.5,96934.4,9.307]
["binance-futures","BTCUSDT",1736295037013,8.234,96934.5,96934.4,9.303]
["binance-futures","BTCUSDT",1736295037066,8.855,96934.5,96934.4,9.306]
["binance-futures","BTCUSDT",1736295037105,8.853,96934.5,96934.4,9.291]
["binance-futures","BTCUSDT",1736295037169,8.802,96934.5,96934.4,9.377]
["binance-futures","BTCUSDT",1736295037222,8.804,96934.5,96934.4,9.382]
["binance-futures","BTCUSDT",1736295037270,8.877,96934.5,96934.4,9.383]
["binance-futures","BTCUSDT",1736295037330,8.209,96934.5,96934.4,9.383]
["binance-futures","BTCUSDT",1736295037374,8.209,96934.5,96934.4,9.39]
["binance-futures","BTCUSDT",1736295037437,8.185,96934.5,96934.4,9.391]
["binance-futures","BTCUSDT",1736295037489,8.185,96934.5,96934.4,9.423]
["binance-futures","BTCUSDT",1736295037545,8.102,96934.5,96934.4,9.43]
["binance-futures","BTCUSDT",1736295037600,8.041,96934.5,96934.4,9.497]
["binance-futures","BTCUSDT",1736295037642,8.041,96934.5,96934.4,9.501]
["binance-futures","BTCUSDT",1736295037817,8.102,96934.5,96934.4,9.501]
["binance-futures","BTCUSDT",1736295037867,8.102,96934.5,96934.4,9.497]
["binance-futures","BTCUSDT",1736295037966,8.092,96934.5,96934.4,9.606]
["binance-futures","BTCUSDT",1736295038022,8.092,96934.5,96934.4,9.885]
["binance-futures","BTCUSDT",1736295038072,8.095,96934.5,96934.4,9.885]
["binance-futures","BTCUSDT",1736295038124,8.095,96934.5,96934.4,9.717]
["binance-futures","BTCUSDT",1736295038181,8.095,96934.5,96934.4,9.719]
["binance-futures","BTCUSDT",1736295038248,8.095,96934.5,96934.4,9.721]
["binance-futures","BTCUSDT",1736295038302,8.095,96934.5,96934.4,9.519]
["binance-futures","BTCUSDT",1736295038330,8.091,96934.5,96934.4,9.519]
["binance-futures","BTCUSDT",1736295038458,8.142,96934.5,96934.4,9.794]
["binance-futures","BTCUSDT",1736295038509,8.089,96934.5,96934.4,9.794]
["binance-futures","BTCUSDT",1736295038566,8.076,96934.5,96934.4,10.154]
["binance-futures","BTCUSDT",1736295038714,8.091,96934.5,96934.4,10.042]
["binance-futures","BTCUSDT",1736295038879,8.113,96934.5,96934.4,10.042]
["binance-futures","BTCUSDT",1736295038930,8.143,96934.5,96934.4,10.042]
["binance-futures","BTCUSDT",1736295039089,8.172,96934.5,96934.4,10.042]
["binance-futures","BTCUSDT",1736295039138,8.185,96934.5,96934.4,10.042]
["binance-futures","BTCUSDT",1736295039195,8.178,96934.5,96934.4,9.904]
["binance-futures","BTCUSDT",1736295039242,8.178,96934.5,96934.4,9.793]
["binance-futures","BTCUSDT",1736295039293,8.177,96934.5,96934.4,10.282]
["binance-futures","BTCUSDT",1736295039347,8.184,96934.5,96934.4,10.282]
["binance-futures","BTCUSDT",1736295039408,8.184,96934.5,96934.4,10.296]
["binance-futures","BTCUSDT",1736295039454,8.184,96934.5,96934.4,10.048]
["binance-futures","BTCUSDT",1736295039509,8.184,96934.5,96934.4,10.046]
["binance-futures","BTCUSDT",1736295039618,8.263,96934.5,96934.4,9.933]
["binance-futures","BTCUSDT",1736295039677,8.249,96934.5,96934.4,11.251]
["binance-futures","BTCUSDT",1736295039731,8.22,96934.5,96934.4,11.191]
["binance-futures","BTCUSDT",1736295039783,8.234,96934.5,96934.4,10.851]
["binance-futures","BTCUSDT",1736295039835,8.173,96934.5,96934.4,10.851]
["binance-futures","BTCUSDT",1736295039883,8.173,96934.5,96934.4,10.563]
["binance-futures","BTCUSDT",1736295039937,7.699,96934.5,96934.4,10.563]
["binance-futures","BTCUSDT",1736295039985,7.699,96934.5,96934.4,10.301]
["binance-futures","BTCUSDT",1736295040039,7.8,96934.5,96934.4,10.618]
["binance-futures","BTCUSDT",1736295040094,7.691,96934.5,96934.4,10.618]
["binance-futures","BTCUSDT",1736295040145,2.686,96934.5,96934.4,9.536]
["binance-futures","BTCUSDT",1736295040196,0.727,96943.6,96943.5,11.551]
["binance-futures","BTCUSDT",1736295040247,0.63,96943.6,96943.5,11.187]
["binance-futures","BTCUSDT",1736295040298,0.619,96943.6,96943.5,12.206]
["binance-futures","BTCUSDT",1736295040349,0.617,96943.6,96943.5,11.506]
["binance-futures","BTCUSDT",1736295040400,0.586,96943.6,96943.5,11.029]
["binance-futures","BTCUSDT",1736295040448,0.586,96943.6,96943.5,10.78]
["binance-futures","BTCUSDT",1736295040505,0.586,96943.6,96943.5,10.518]
["binance-futures","BTCUSDT",1736295040555,0.285,96943.6,96943.5,11.018]
["binance-futures","BTCUSDT",1736295040608,0.285,96943.6,96943.5,10.795]
["binance-futures","BTCUSDT",1736295040657,0.285,96943.6,96943.5,10.545]
["binance-futures","BTCUSDT",1736295040705,0.285,96943.6,96943.5,10.538]
["binance-futures","BTCUSDT",1736295040809,0.277,96943.6,96943.5,10.538]
["binance-futures","BTCUSDT",1736295040866,0.277,96943.6,96943.5,10.488]
["binance-futures","BTCUSDT",1736295040921,0.581,96943.6,96943.5,10.098]
["binance-futures","BTCUSDT",1736295040971,5.81,96943.6,96943.5,7.701]
["binance-futures","BTCUSDT",1736295041022,5.81,96943.6,96943.5,7.668]
["binance-futures","BTCUSDT",1736295041076,5.863,96943.6,96943.5,5.767]
["binance-futures","BTCUSDT",1736295041127,5.863,96943.6,96943.5,5.637]
["binance-futures","BTCUSDT",1736295041180,5.868,96943.6,96943.5,5.948]
["binance-futures","BTCUSDT",1736295041231,5.862,96943.6,96943.5,5.913]
["binance-futures","BTCUSDT",1736295041279,5.862,96943.6,96943.5,6.058]
["binance-futures","BTCUSDT",1736295041335,5.862,96943.6,96943.5,5.968]
["binance-futures","BTCUSDT",1736295041441,5.862,96943.6,96943.5,6.079]
["binance-futures","BTCUSDT",1736295041491,5.954,96943.6,96943.5,6.1]
["binance-futures","BTCUSDT",1736295041540,5.954,96943.6,96943.5,5.671]
["binance-futures","BTCUSDT",1736295041594,5.954,96943.6,96943.5,5.832]
["binance-futures","BTCUSDT",1736295041644,5.954,96943.6,96943.5,5.928]
["binance-futures","BTCUSDT",1736295041751,5.952,96943.6,96943.5,5.928]
["binance-futures","BTCUSDT",1736295042065,5.952,96943.6,96943.5,5.891]
["binance-futures","BTCUSDT",1736295042118,5.872,96943.6,96943.5,5.978]
["binance-futures","BTCUSDT",1736295042167,5.872,96943.6,96943.5,6.023]
["binance-futures","BTCUSDT",1736295042217,5.872,96943.6,96943.5,6.194]
["binance-futures","BTCUSDT",1736295042274,5.872,96943.6,96943.5,6.261]
["binance-futures","BTCUSDT",1736295042328,3.87,96943.6,96943.5,6.264]
["binance-futures","BTCUSDT",1736295042374,3.792,96943.6,96943.5,6.264]
["binance-futures","BTCUSDT",1736295042430,3.792,96943.6,96943.5,6.267]
["binance-futures","BTCUSDT",1736295042482,4.492,96943.6,96943.5,6.228]
["binance-futures","BTCUSDT",1736295042530,4.584,96943.6,96943.5,6.19]
["binance-futures","BTCUSDT",1736295042587,4.582,96943.6,96943.5,6.19]
["binance-futures","BTCUSDT",1736295042637,4.52,96943.6,96943.5,6.357]
["binance-futures","BTCUSDT",1736295042839,3.83,96943.6,96943.5,6.357]
["binance-futures","BTCUSDT",1736295043008,3.622,96943.6,96943.5,6.357]
["binance-futures","BTCUSDT",1736295043062,4.323,96943.6,96943.5,6.185]
["binance-futures","BTCUSDT",1736295043108,4.387,96943.6,96943.5,6.337]
["binance-futures","BTCUSDT",1736295043165,4.389,96943.6,96943.5,4.371]
["binance-futures","BTCUSDT",1736295043216,4.389,96943.6,96943.5,4.467]
["binance-futures","BTCUSDT",1736295043266,4.614,96943.6,96943.5,4.585]
["binance-futures","BTCUSDT",1736295043316,4.614,96943.6,96943.5,4.605]
["binance-futures","BTCUSDT",1736295043412,4.614,96943.6,96943.5,4.586]
["binance-futures","BTCUSDT",1736295043530,4.614,96943.6,96943.5,4.603]
["binance-futures","BTCUSDT",1736295043630,4.614,96943.6,96943.5,4.606]
["binance-futures","BTCUSDT",1736295043692,3.725,96943.6,96943.5,4.704]
["binance-futures","BTCUSDT",1736295043795,3.708,96943.6,96943.5,4.952]
["binance-futures","BTCUSDT",1736295044007,4.338,96943.6,96943.5,4.952]
["binance-futures","BTCUSDT",1736295044114,4.425,96943.6,96943.5,4.95]
["binance-futures","BTCUSDT",1736295044167,3.744,96943.6,96943.5,4.952]
["binance-futures","BTCUSDT",1736295044220,3.805,96943.6,96943.5,4.947]
["binance-futures","BTCUSDT",1736295044266,3.807,96943.6,96943.5,4.883]
["binance-futures","BTCUSDT",1736295044316,4.437,96943.6,96943.5,4.881]
["binance-futures","BTCUSDT",1736295044431,0.435,96943.6,96943.5,4.789]
["binance-futures","BTCUSDT",1736295044480,0.293,96943.6,96943.5,5.521]
["binance-futures","BTCUSDT",1736295044534,0.295,96943.6,96943.5,5.5]
["binance-futures","BTCUSDT",1736295044588,0.295,96943.6,96943.5,5.495]
["binance-futures","BTCUSDT",1736295044639,0.295,96943.6,96943.5,5.497]
["binance-futures","BTCUSDT",1736295044742,0.295,96943.6,96943.5,5.499]
["binance-futures","BTCUSDT",1736295044793,0.283,96943.6,96943.5,5.499]
["binance-futures","BTCUSDT",1736295044898,0.002,96950.9,96949.2,3.273]
["binance-futures","BTCUSDT",1736295044948,0.002,96954.0,96953.7,0.494]
["binance-futures","BTCUSDT",1736295044999,0.102,96954.0,96953.9,6.092]
["binance-futures","BTCUSDT",1736295045050,0.01,96954.0,96953.9,11.462]
["binance-futures","BTCUSDT",1736295045101,0.012,96954.0,96953.9,10.663]
["binance-futures","BTCUSDT",1736295045153,0.014,96954.0,96953.9,10.728]
["binance-futures","BTCUSDT",1736295045205,0.058,96955.0,96954.9,10.744]
["binance-futures","BTCUSDT",1736295045256,0.06,96955.0,96954.9,11.143]
["binance-futures","BTCUSDT",1736295045307,0.06,96955.0,96954.9,11.146]
["binance-futures","BTCUSDT",1736295045358,1.664,96955.0,96954.9,11.281]
["binance-futures","BTCUSDT",1736295045408,3.5,96955.0,96954.9,8.167]
["binance-futures","BTCUSDT",1736295045460,4.604,96955.0,96954.9,4.401]
["binance-futures","BTCUSDT",1736295045511,4.714,96955.0,96954.9,3.628]
["binance-futures","BTCUSDT",1736295045563,4.714,96955.0,96954.9,3.776]
["binance-futures","BTCUSDT",1736295045611,4.714,96955.0,96954.9,4.194]
["binance-futures","BTCUSDT",1736295045667,4.712,96955.0,96954.9,4.242]
["binance-futures","BTCUSDT",1736295045718,4.712,96955.0,96954.9,4.267]
["binance-futures","BTCUSDT",1736295045771,4.712,96955.0,96954.9,4.265]
["binance-futures","BTCUSDT",1736295045821,4.403,96955.0,96954.9,5.493]
["binance-futures","BTCUSDT",1736295045873,3.659,96955.0,96954.9,5.495]
["binance-futures","BTCUSDT",1736295045925,3.485,96955.0,96954.9,4.582]
["binance-futures","BTCUSDT",1736295045976,3.576,96955.0,96954.9,4.779]
["binance-futures","BTCUSDT",1736295046027,3.579,96955.0,96954.9,4.779]
["binance-futures","BTCUSDT",1736295046079,3.569,96955.0,96954.9,4.778]
["binance-futures","BTCUSDT",1736295046130,3.572,96955.0,96954.9,4.496]
["binance-futures","BTCUSDT",1736295046181,3.572,96955.0,96954.9,4.364]
["binance-futures","BTCUSDT",1736295046232,3.572,96955.0,96954.9,4.605]
["binance-futures","BTCUSDT",1736295046276,3.602,96955.0,96954.9,4.619]
["binance-futures","BTCUSDT",1736295046383,3.899,96955.0,96954.9,3.981]
["binance-futures","BTCUSDT",1736295046438,3.982,96955.0,96954.9,3.789]
["binance-futures","BTCUSDT",1736295046491,3.738,96955.0,96954.9,3.917]
["binance-futures","BTCUSDT",1736295046542,3.604,96955.0,96954.9,3.919]
["binance-futures","BTCUSDT",1736295046589,3.678,96955.0,96954.9,3.939]
["binance-futures","BTCUSDT",1736295046646,3.678,96955.0,96954.9,3.941]
["binance-futures","BTCUSDT",1736295046750,3.678,96955.0,96954.9,4.016]
["binance-futures","BTCUSDT",1736295046906,3.676,96955.0,96954.9,4.155]
["binance-futures","BTCUSDT",1736295046956,3.673,96955.0,96954.9,4.155]
["binance-futures","BTCUSDT",1736295047007,3.673,96955.0,96954.9,4.251]
["binance-futures","BTCUSDT",1736295047061,3.673,96955.0,96954.9,4.341]
["binance-futures","BTCUSDT",1736295047165,3.677,96955.0,96954.9,4.082]
["binance-futures","BTCUSDT",1736295047217,4.048,96955.0,96954.9,3.986]
["binance-futures","BTCUSDT",1736295047261,3.677,96955.0,96954.9,4.194]
["binance-futures","BTCUSDT",1736295047317,3.672,96955.0,96954.9,4.168]
["binance-futures","BTCUSDT",1736295047368,3.647,96955.0,96954.9,4.168]
["binance-futures","BTCUSDT",1736295047424,3.602,96955.0,96954.9,4.168]
["binance-futures","BTCUSDT",1736295047476,3.537,96955.0,96954.9,4.168]
["binance-futures","BTCUSDT",1736295047526,3.523,96955.0,96954.9,4.165]
["binance-futures","BTCUSDT",1736295047582,2.843,96955.0,96954.9,4.687]
["binance-futures","BTCUSDT",1736295047632,2.83,96955.0,96954.9,4.364]
["binance-futures","BTCUSDT",1736295047685,5.545,96955.0,96954.9,3.024]
["binance-futures","BTCUSDT",1736295047737,6.292,96955.0,96954.9,2.282]
["binance-futures","BTCUSDT",1736295047789,6.292,96955.0,96954.9,2.891]
["binance-futures","BTCUSDT",1736295047837,6.316,96955.0,96954.9,2.789]
["binance-futures","BTCUSDT",1736295047891,6.301,96955.0,96954.9,2.821]
["binance-futures","BTCUSDT",1736295047932,6.301,96955.0,96954.9,2.862]
["binance-futures","BTCUSDT",1736295048000,5.561,96955.0,96954.9,2.896]
["binance-futures","BTCUSDT",1736295048107,5.535,96955.0,96954.9,2.902]
["binance-futures","BTCUSDT",1736295048160,5.631,96955.0,96954.9,2.918]
["binance-futures","BTCUSDT",1736295048213,5.31,96955.0,96954.9,2.936]
["binance-futures","BTCUSDT",1736295048265,5.535,96955.0,96954.9,2.912]
["binance-futures","BTCUSDT",1736295048318,4.21,96955.0,96954.9,3.203]
["binance-futures","BTCUSDT",1736295048368,4.21,96955.0,96954.9,3.953]
["binance-futures","BTCUSDT",1736295048414,4.21,96955.0,96954.9,3.957]
["binance-futures","BTCUSDT",1736295048576,4.21,96955.0,96954.9,3.86]
["binance-futures","BTCUSDT",1736295048730,4.208,96955.0,96954.9,3.122]
["binance-futures","BTCUSDT",1736295048891,4.208,96955.0,96954.9,3.128]
["binance-futures","BTCUSDT",1736295048942,4.208,96955.0,96954.9,3.224]
["binance-futures","BTCUSDT",1736295048990,4.198,96955.0,96954.9,3.974]
["binance-futures","BTCUSDT",1736295049050,4.198,96955.0,96954.9,3.828]
["binance-futures","BTCUSDT",1736295049156,4.441,96955.0,96954.9,3.056]
["binance-futures","BTCUSDT",1736295049208,4.423,96955.0,96954.9,3.046]
["binance-futures","BTCUSDT",1736295049265,5.023,96955.0,96954.9,2.94]
["binance-futures","BTCUSDT",1736295049368,5.043,96955.0,96954.9,2.959]
["binance-futures","BTCUSDT",1736295049415,5.09,96955.0,96954.9,2.811]
["binance-futures","BTCUSDT",1736295049471,5.126,96955.0,96954.9,2.449]
["binance-futures","BTCUSDT",1736295049524,4.507,96955.0,96954.9,2.583]
["binance-futures","BTCUSDT",1736295049578,4.507,96955.0,96954.9,2.6]
["binance-futures","BTCUSDT",1736295049627,4.507,96955.0,96954.9,2.545]
["binance-futures","BTCUSDT",1736295049735,4.509,96955.0,96954.9,2.596]
["binance-futures","BTCUSDT",1736295049842,4.52,96955.0,96954.9,2.636]
["binance-futures","BTCUSDT",1736295049895,4.518,96955.0,96954.9,2.638]
["binance-futures","BTCUSDT",1736295050000,4.518,96955.0,96954.9,2.636]
["binance-futures","BTCUSDT",1736295050053,5.265,96955.0,96954.9,2.61]
["binance-futures","BTCUSDT",1736295050105,5.287,96955.0,96954.9,2.697]
["binance-futures","BTCUSDT",1736295050156,5.287,96955.0,96954.9,2.459]
["binance-futures","BTCUSDT",1736295050209,5.905,96955.0,96954.9,2.612]
["binance-futures","BTCUSDT",1736295050261,5.905,96955.0,96954.9,2.677]
["binance-futures","BTCUSDT",1736295050312,6.311,96955.0,96954.9,2.213]
["binance-futures","BTCUSDT",1736295050414,0.243,96949.4,96945.3,0.002]
["binance-futures","BTCUSDT",1736295050516,3.061,96942.3,96942.2,0.03]
["binance-futures","BTCUSDT",1736295050565,0.333,96941.5,96940.0,0.262]
["binance-futures","BTCUSDT",1736295050618,5.743,96941.5,96940.0,0.004]
["binance-futures","BTCUSDT",1736295050669,5.952,96939.7,96939.5,0.33]
["binance-futures","BTCUSDT",1736295050720,22.56,96939.7,96939.6,5.848]
["binance-futures","BTCUSDT",1736295050770,15.14,96939.7,96939.6,6.705]
["binance-futures","BTCUSDT",1736295050822,11.251,96939.7,96939.6,6.09]
["binance-futures","BTCUSDT",1736295050873,10.946,96939.7,96939.6,6.184]
["binance-futures","BTCUSDT",1736295050925,10.775,96939.7,96939.6,6.206]
["binance-futures","BTCUSDT",1736295050978,10.778,96939.7,96939.6,6.176]
["binance-futures","BTCUSDT",1736295051032,10.662,96939.7,96939.6,6.176]
["binance-futures","BTCUSDT",1736295051084,10.668,96939.7,96939.6,6.176]
["binance-futures","BTCUSDT",1736295051134,10.252,96939.7,96939.6,6.178]
["binance-futures","BTCUSDT",1736295051188,10.869,96939.7,96939.6,6.177]
["binance-futures","BTCUSDT",1736295051234,10.29,96939.7,96939.6,6.145]
["binance-futures","BTCUSDT",1736295051287,10.3,96939.7,96939.6,6.147]
["binance-futures","BTCUSDT",1736295051340,10.511,96939.7,96939.6,6.156]
["binance-futures","BTCUSDT",1736295051380,11.134,96939.7,96939.6,6.156]
["binance-futures","BTCUSDT",1736295051444,11.359,96939.7,96939.6,6.156]
["binance-futures","BTCUSDT",1736295051500,11.472,96939.7,96939.6,6.212]
["binance-futures","BTCUSDT",1736295051551,11.247,96939.7,96939.6,6.142]
["binance-futures","BTCUSDT",1736295051654,11.258,96939.7,96939.6,6.142]
["binance-futures","BTCUSDT",1736295051758,11.258,96939.7,96939.6,6.761]
["binance-futures","BTCUSDT",1736295051918,11.251,96939.7,96939.6,6.817]
["binance-futures","BTCUSDT",1736295051970,11.127,96939.7,96939.6,6.761]
["binance-futures","BTCUSDT",1736295052017,11.127,96939.7,96939.6,6.763]
["binance-futures","BTCUSDT",1736295052124,9.144,96939.7,96939.6,6.601]
["binance-futures","BTCUSDT",1736295052167,9.142,96939.7,96939.6,6.598]
["binance-futures","BTCUSDT",1736295052226,9.142,96939.7,96939.6,6.443]
["binance-futures","BTCUSDT",1736295052279,9.124,96939.7,96939.6,6.463]
["binance-futures","BTCUSDT",1736295052330,9.124,96939.7,96939.6,6.476]
["binance-futures","BTCUSDT",1736295052381,9.124,96939.7,96939.6,6.473]
["binance-futures","BTCUSDT",1736295052430,9.149,96939.7,96939.6,6.473]
["binance-futures","BTCUSDT",1736295052484,9.142,96939.7,96939.6,6.473]
["binance-futures","BTCUSDT",1736295052530,9.142,96939.7,96939.6,6.495]
["binance-futures","BTCUSDT",1736295052630,9.142,96939.7,96939.6,6.731]
["binance-futures","BTCUSDT",1736295052743,9.142,96939.7,96939.6,6.737]
["binance-futures","BTCUSDT",1736295052803,9.147,96939.7,96939.6,6.731]
["binance-futures","BTCUSDT",1736295052848,9.147,96939.7,96939.6,6.741]
["binance-futures","BTCUSDT",1736295052904,9.147,96939.7,96939.6,6.739]
["binance-futures","BTCUSDT",1736295052956,9.147,96939.7,96939.6,6.878]
["binance-futures","BTCUSDT",1736295053066,9.136,96939.7,96939.6,6.878]
["binance-futures","BTCUSDT",1736295053117,9.131,96939.7,96939.6,6.902]
["binance-futures","BTCUSDT",1736295053171,9.131,96939.7,96939.6,6.903]
["binance-futures","BTCUSDT",1736295053224,8.389,96939.7,96939.6,6.999]
["binance-futures","BTCUSDT",1736295053272,8.089,96939.7,96939.6,7.047]
["binance-futures","BTCUSDT",1736295053328,5.849,96939.7,96939.6,6.993]
["binance-futures","BTCUSDT",1736295053378,3.349,96939.7,96939.6,6.995]
["binance-futures","BTCUSDT",1736295053431,3.458,96939.7,96939.6,6.995]
["binance-futures","BTCUSDT",1736295053470,3.426,96939.7,96939.6,7.019]
["binance-futures","BTCUSDT",1736295053535,3.332,96939.7,96939.6,7.019]
["binance-futures","BTCUSDT",1736295053639,4.476,96939.7,96939.6,7.019]
["binance-futures","BTCUSDT",1736295053798,4.527,96939.7,96939.6,6.796]
["binance-futures","BTCUSDT",1736295053845,4.625,96939.7,96939.6,6.796]
["binance-futures","BTCUSDT",1736295054008,4.745,96939.7,96939.6,7.055]
["binance-futures","BTCUSDT",1736295054053,4.745,96939.7,96939.6,7.116]
["binance-futures","BTCUSDT",1736295054106,4.745,96939.7,96939.6,7.135]
["binance-futures","BTCUSDT",1736295054162,4.694,96939.7,96939.6,7.137]
["binance-futures","BTCUSDT",1736295054217,3.925,96939.7,96939.6,8.157]
["binance-futures","BTCUSDT",1736295054270,4.465,96939.7,96939.6,7.149]
["binance-futures","BTCUSDT",1736295054307,4.52,96939.7,96939.6,6.988]
["binance-futures","BTCUSDT",1736295054372,4.52,96939.7,96939.6,6.993]
["binance-futures","BTCUSDT",1736295054423,4.518,96939.7,96939.6,6.993]
["binance-futures","BTCUSDT",1736295054478,4.514,96939.7,96939.6,6.993]
["binance-futures","BTCUSDT",1736295054581,4.514,96939.7,96939.6,7.018]
["binance-futures","BTCUSDT",1736295054630,4.542,96939.7,96939.6,7.018]
["binance-futures","BTCUSDT",1736295054685,4.557,96939.7,96939.6,6.995]
["binance-futures","BTCUSDT",1736295054774,4.557,96939.7,96939.6,7.065]
["binance-futures","BTCUSDT",1736295054892,3.927,96939.7,96939.6,7.067]
["binance-futures","BTCUSDT",1736295054946,3.913,96939.7,96939.6,7.187]
["binance-futures","BTCUSDT",1736295055000,3.913,96939.7,96939.6,7.806]
["binance-futures","BTCUSDT",1736295055105,4.53,96939.7,96939.6,7.71]
["binance-futures","BTCUSDT",1736295055255,4.51,96939.7,96939.6,7.974]
["binance-futures","BTCUSDT",1736295055317,4.51,96939.7,96939.6,8.002]
["binance-futures","BTCUSDT",1736295055361,3.893,96939.7,96939.6,7.907]
["binance-futures","BTCUSDT",1736295055430,3.893,96939.7,96939.6,8.003]
["binance-futures","BTCUSDT",1736295055544,3.893,96939.7,96939.6,8.016]
["binance-futures","BTCUSDT",1736295055592,3.893,96939.7,96939.6,7.92]
["binance-futures","BTCUSDT",1736295055649,4.533,96939.7,96939.6,7.918]
["binance-futures","BTCUSDT",1736295055743,4.535,96939.7,96939.6,7.918]
["binance-futures","BTCUSDT",1736295056012,4.535,96939.7,96939.6,7.917]
["binance-futures","BTCUSDT",1736295056063,4.605,96939.7,96939.6,7.917]
["binance-futures","BTCUSDT",1736295056114,4.503,96939.7,96939.6,7.897]
["binance-futures","BTCUSDT",1736295056170,4.554,96939.7,96939.6,7.897]
["binance-futures","BTCUSDT",1736295056221,5.112,96939.7,96939.6,7.895]
["binance-futures","BTCUSDT",1736295056273,4.852,96939.7,96939.6,7.877]
["binance-futures","BTCUSDT",1736295056321,4.63,96939.7,96939.6,7.878]
["binance-futures","BTCUSDT",1736295056375,4.407,96939.7,96939.6,7.902]
["binance-futures","BTCUSDT",1736295056431,4.63,96939.7,96939.6,7.902]
["binance-futures","BTCUSDT",1736295056486,4.711,96939.7,96939.6,7.922]
["binance-futures","BTCUSDT",1736295056536,4.711,96939.7,96939.6,7.927]
["binance-futures","BTCUSDT",1736295056587,4.718,96939.7,96939.6,7.929]
["binance-futures","BTCUSDT",1736295056641,4.697,96939.7,96939.6,7.929]
["binance-futures","BTCUSDT",1736295056801,4.731,96939.7,96939.6,7.921]
["binance-futures","BTCUSDT",1736295056901,4.827,96939.7,96939.6,7.92]
["binance-futures","BTCUSDT",1736295056952,4.827,96939.7,96939.6,7.901]
["binance-futures","BTCUSDT",1736295057007,4.827,96939.7,96939.6,7.904]
["binance-futures","BTCUSDT",1736295057111,4.827,96939.7,96939.6,7.906]
["binance-futures","BTCUSDT",1736295057268,4.817,96939.7,96939.6,7.913]
["binance-futures","BTCUSDT",1736295057304,4.81,96939.7,96939.6,7.913]
["binance-futures","BTCUSDT",1736295057479,4.808,96939.7,96939.6,7.913]
["binance-futures","BTCUSDT",1736295057633,4.808,96939.7,96939.6,7.916]
["binance-futures","BTCUSDT",1736295057685,4.808,96939.7,96939.6,7.926]
["binance-futures","BTCUSDT",1736295057796,4.806,96939.7,96939.6,7.926]
["binance-futures","BTCUSDT",1736295057843,4.806,96939.7,96939.6,7.907]
["binance-futures","BTCUSDT",1736295057893,4.315,96939.7,96939.6,7.907]
["binance-futures","BTCUSDT",1736295057952,4.313,96939.7,96939.6,7.907]
["binance-futures","BTCUSDT",1736295058056,3.764,96939.7,96939.6,7.992]
["binance-futures","BTCUSDT",1736295058108,3.787,96939.7,96939.6,8.003]
["binance-futures","BTCUSDT",1736295058161,3.705,96939.7,96939.6,8.103]
["binance-futures","BTCUSDT",1736295058207,3.613,96939.7,96939.6,8.086]
["binance-futures","BTCUSDT",1736295058265,3.716,96939.7,96939.6,7.96]
["binance-futures","BTCUSDT",1736295058309,3.716,96939.7,96939.6,8.121]
["binance-futures","BTCUSDT",1736295058367,3.716,96939.7,96939.6,8.122]
["binance-futures","BTCUSDT",1736295058421,3.564,96939.7,96939.6,8.122]
["binance-futures","BTCUSDT",1736295058474,3.564,96939.7,96939.6,8.125]
["binance-futures","BTCUSDT",1736295058520,3.838,96939.7,96939.6,8.145]
["binance-futures","BTCUSDT",1736295058572,3.838,96939.7,96939.6,8.147]
["binance-futures","BTCUSDT",1736295058681,3.832,96939.7,96939.6,8.051]
["binance-futures","BTCUSDT",1736295058731,3.832,96939.7,96939.6,8.149]
["binance-futures","BTCUSDT",1736295058783,3.82,96939.7,96939.6,8.149]
["binance-futures","BTCUSDT",1736295058836,4.198,96939.7,96939.6,5.379]
["binance-futures","BTCUSDT",1736295058892,4.215,96939.7,96939.6,5.376]
["binance-futures","BTCUSDT",1736295058943,4.307,96939.7,96939.6,5.383]
["binance-futures","BTCUSDT",1736295058998,4.507,96939.7,96939.6,5.439]
["binance-futures","BTCUSDT",1736295059045,4.508,96939.7,96939.6,5.379]
["binance-futures","BTCUSDT",1736295059103,4.501,96939.7,96939.6,5.445]
["binance-futures","BTCUSDT",1736295059141,4.597,96939.7,96939.6,5.445]
["binance-futures","BTCUSDT",1736295059208,4.325,96939.7,96939.6,5.437]
["binance-futures","BTCUSDT",1736295059262,4.453,96939.7,96939.6,5.43]
["binance-futures","BTCUSDT",1736295059310,4.612,96939.7,96939.6,5.447]
["binance-futures","BTCUSDT",1736295059362,4.612,96939.7,96939.6,5.502]
["binance-futures","BTCUSDT",1736295059417,4.385,96939.7,96939.6,5.506]
["binance-futures","BTCUSDT",1736295059504,4.385,96939.7,96939.6,5.486]
["binance-futures","BTCUSDT",1736295059573,5.34,96939.7,96939.6,5.772]
["binance-futures","BTCUSDT",1736295059624,5.34,96939.7,96939.6,5.741]
["binance-futures","BTCUSDT",1736295059677,5.34,96939.7,96939.6,5.747]
["binance-futures","BTCUSDT",1736295059735,5.262,96939.7,96939.6,5.747]
["binance-futures","BTCUSDT",1736295059787,5.262,96939.7,96939.6,5.767]
["binance-futures","BTCUSDT",1736295059843,5.262,96939.7,96939.6,5.817]
["binance-futures","BTCUSDT",1736295059950,5.286,96939.7,96939.6,5.793]
["binance-futures","BTCUSDT",1736295060003,5.296,96939.7,96939.6,5.793]
["binance-futures","BTCUSDT",1736295060054,6.055,96939.7,96939.6,5.793]
["binance-futures","BTCUSDT",1736295060103,5.784,96939.7,96939.6,5.552]
["binance-futures","BTCUSDT",1736295060157,0.5,96933.1,96932.4,0.002]
["binance-futures","BTCUSDT",1736295060208,3.983,96929.5,96929.2,0.33]
["binance-futures","BTCUSDT",1736295060259,2.709,96929.3,96929.2,0.003]
["binance-futures","BTCUSDT",1736295060310,6.187,96929.3,96929.2,0.003]
["binance-futures","BTCUSDT",1736295060413,4.222,96926.7,96925.2,0.009]
["binance-futures","BTCUSDT",1736295060463,10.72,96926.7,96926.5,0.014]
["binance-futures","BTCUSDT",1736295060565,20.132,96920.1,96920.0,2.642]
["binance-futures","BTCUSDT",1736295060617,10.93,96920.1,96920.0,3.932]
["binance-futures","BTCUSDT",1736295060667,10.981,96920.1,96920.0,3.932]
["binance-futures","BTCUSDT",1736295060719,10.981,96920.1,96920.0,4.649]
["binance-futures","BTCUSDT",1736295060826,11.435,96920.1,96920.0,3.66]
["binance-futures","BTCUSDT",1736295060876,11.446,96920.1,96920.0,1.987]
["binance-futures","BTCUSDT",1736295060931,11.548,96920.1,96920.0,2.891]
["binance-futures","BTCUSDT",1736295060984,11.705,96920.1,96920.0,2.88]
["binance-futures","BTCUSDT",1736295061088,11.705,96920.1,96920.0,4.056]
["binance-futures","BTCUSDT",1736295061142,10.959,96920.1,96920.0,4.575]
["binance-futures","BTCUSDT",1736295061193,2.975,96920.1,96920.0,4.206]
["binance-futures","BTCUSDT",1736295061245,0.643,96920.1,96920.0,4.07]
["binance-futures","BTCUSDT",1736295061297,1.654,96920.1,96920.0,4.13]
["binance-futures","BTCUSDT",1736295061347,0.576,96920.1,96920.0,4.816]
["binance-futures","BTCUSDT",1736295061398,0.221,96920.1,96920.0,5.171]
["binance-futures","BTCUSDT",1736295061450,0.217,96920.1,96920.0,4.829]
["binance-futures","BTCUSDT",1736295061503,0.217,96920.1,96920.0,4.841]
["binance-futures","BTCUSDT",1736295061553,0.219,96920.1,96920.0,4.858]
["binance-futures","BTCUSDT",1736295061604,0.229,96920.1,96920.0,4.873]
["binance-futures","BTCUSDT",1736295061656,0.195,96920.1,96920.0,6.554]
["binance-futures","BTCUSDT",1736295061707,0.055,96920.1,96920.0,6.727]
["binance-futures","BTCUSDT",1736295061757,0.012,96925.1,96925.0,5.741]
["binance-futures","BTCUSDT",1736295061808,0.104,96925.1,96925.0,15.897]
["binance-futures","BTCUSDT",1736295061859,0.292,96934.8,96934.7,10.915]
["binance-futures","BTCUSDT",1736295061910,0.002,96936.0,96935.1,0.631]
["binance-futures","BTCUSDT",1736295061961,3.691,96938.0,96937.9,4.836]
["binance-futures","BTCUSDT",1736295062013,6.043,96938.0,96937.9,2.097]
["binance-futures","BTCUSDT",1736295062064,5.52,96938.0,96937.9,1.092]
["binance-futures","BTCUSDT",1736295062117,5.522,96938.0,96937.9,1.053]
["binance-futures","BTCUSDT",1736295062167,6.39,96938.0,96937.9,1.308]
["binance-futures","BTCUSDT",1736295062218,6.406,96938.0,96937.9,1.32]
["binance-futures","BTCUSDT",1736295062267,5.523,96938.0,96937.9,1.289]
["binance-futures","BTCUSDT",1736295062321,5.523,96938.0,96937.9,1.411]
["binance-futures","BTCUSDT",1736295062374,4.904,96938.0,96937.9,1.752]
["binance-futures","BTCUSDT",1736295062425,4.466,96938.0,96937.9,1.752]
["binance-futures","BTCUSDT",1736295062480,4.932,96938.0,96937.9,1.455]
["binance-futures","BTCUSDT",1736295062531,4.934,96938.0,96937.9,1.546]
["binance-futures","BTCUSDT",1736295062631,4.941,96938.0,96937.9,1.549]
["binance-futures","BTCUSDT",1736295062790,4.944,96938.0,96937.9,1.413]
["binance-futures","BTCUSDT",1736295062840,4.949,96938.0,96937.9,1.413]
["binance-futures","BTCUSDT",1736295062891,4.94,96938.0,96937.9,1.557]
["binance-futures","BTCUSDT",1736295062931,4.94,96938.0,96937.9,1.413]
["binance-futures","BTCUSDT",1736295062995,4.94,96938.0,96937.9,1.411]
["binance-futures","BTCUSDT",1736295063045,4.94,96938.0,96937.9,1.514]
["binance-futures","BTCUSDT",1736295063145,4.943,96938.0,96937.9,1.54]
["binance-futures","BTCUSDT",1736295063203,4.957,96938.0,96937.9,1.541]
["binance-futures","BTCUSDT",1736295063252,4.957,96938.0,96937.9,1.644]
["binance-futures","BTCUSDT",1736295063306,4.925,96938.0,96937.9,1.618]
["binance-futures","BTCUSDT",1736295063359,4.925,96938.0,96937.9,1.608]
["binance-futures","BTCUSDT",1736295063414,4.925,96938.0,96937.9,1.685]
["binance-futures","BTCUSDT",1736295063466,4.925,96938.0,96937.9,1.628]
["binance-futures","BTCUSDT",1736295063519,4.925,96938.0,96937.9,1.894]
["binance-futures","BTCUSDT",1736295063572,4.348,96938.0,96937.9,3.086]
["binance-futures","BTCUSDT",1736295063624,4.324,96938.0,96937.9,3.084]
["binance-futures","BTCUSDT",1736295063674,4.326,96938.0,96937.9,2.522]
["binance-futures","BTCUSDT",1736295063722,4.276,96938.0,96937.9,2.521]
["binance-futures","BTCUSDT",1736295063760,4.276,96938.0,96937.9,2.582]
["binance-futures","BTCUSDT",1736295063830,4.279,96938.0,96937.9,2.582]
["binance-futures","BTCUSDT",1736295063884,4.216,96938.0,96937.9,2.632]
["binance-futures","BTCUSDT",1736295063930,4.536,96938.0,96937.9,2.582]
["binance-futures","BTCUSDT",1736295063986,5.167,96938.0,96937.9,2.391]
["binance-futures","BTCUSDT",1736295064041,5.237,96938.0,96937.9,1.669]
["binance-futures","BTCUSDT",1736295064073,5.237,96938.0,96937.9,1.597]
["binance-futures","BTCUSDT",1736295064146,5.525,96938.0,96937.9,1.66]
["binance-futures","BTCUSDT",1736295064198,5.298,96938.0,96937.9,1.688]
["binance-futures","BTCUSDT",1736295064249,5.39,96938.0,96937.9,1.686]
["binance-futures","BTCUSDT",1736295064302,5.393,96938.0,96937.9,1.599]
["binance-futures","BTCUSDT",1736295064406,5.393,96938.0,96937.9,1.63]
["binance-futures","BTCUSDT",1736295064511,4.333,96938.0,96937.9,3.289]
["binance-futures","BTCUSDT",1736295064559,4.333,96938.0,96937.9,3.294]
["binance-futures","BTCUSDT",1736295064617,4.333,96938.0,96937.9,3.296]
["binance-futures","BTCUSDT",1736295064670,4.308,96938.0,96937.9,3.392]
["binance-futures","BTCUSDT",1736295064776,4.308,96938.0,96937.9,3.266]
["binance-futures","BTCUSDT",1736295064834,4.369,96938.0,96937.9,3.261]
["binance-futures","BTCUSDT",1736295064884,4.534,96938.0,96937.9,2.701]
["binance-futures","BTCUSDT",1736295064989,5.109,96938.0,96937.9,1.967]
["binance-futures","BTCUSDT",1736295065044,5.334,96938.0,96937.9,1.673]
["binance-futures","BTCUSDT",1736295065094,5.952,96938.0,96937.9,1.673]
["binance-futures","BTCUSDT",1736295065146,5.342,96938.0,96937.9,1.673]
["binance-futures","BTCUSDT",1736295065199,5.319,96938.0,96937.9,1.707]
["binance-futures","BTCUSDT",1736295065253,5.319,96938.0,96937.9,1.727]
["binance-futures","BTCUSDT",1736295065305,4.517,96938.0,96937.9,2.144]
["binance-futures","BTCUSDT",1736295065357,4.529,96938.0,96937.9,2.162]
["binance-futures","BTCUSDT",1736295065404,4.513,96938.0,96937.9,2.195]
["binance-futures","BTCUSDT",1736295065433,4.513,96938.0,96937.9,2.194]
["binance-futures","BTCUSDT",1736295065566,4.081,96938.0,96937.9,2.824]
["binance-futures","BTCUSDT",1736295065619,4.064,96938.0,96937.9,2.824]
["binance-futures","BTCUSDT",1736295065670,4.039,96938.0,96937.9,2.824]
["binance-futures","BTCUSDT",1736295065826,4.039,96938.0,96937.9,4.611]
["binance-futures","BTCUSDT",1736295065880,0.186,96938.0,96937.9,4.967]
["binance-futures","BTCUSDT",1736295065930,0.18,96938.0,96937.9,5.062]
["binance-futures","BTCUSDT",1736295065978,0.238,96938.0,96937.9,5.082]
["binance-futures","BTCUSDT",1736295066034,0.238,96938.0,96937.9,5.062]
["binance-futures","BTCUSDT",1736295066082,0.15,96938.0,96937.9,5.201]
["binance-futures","BTCUSDT",1736295066138,0.006,96943.0,96939.5,3.921]
["binance-futures","BTCUSDT",1736295066189,0.047,96939.6,96939.5,13.418]
["binance-futures","BTCUSDT",1736295066240,0.047,96939.6,96939.5,13.225]
["binance-futures","BTCUSDT",1736295066292,6.303,96939.7,96939.6,4.74]
["binance-futures","BTCUSDT",1736295066343,4.665,96939.7,96939.6,2.385]
["binance-futures","BTCUSDT",1736295066394,4.667,96939.7,96939.6,2.532]
["binance-futures","BTCUSDT",1736295066444,4.669,96939.7,96939.6,2.466]
["binance-futures","BTCUSDT",1736295066496,4.669,96939.7,96939.6,2.523]
["binance-futures","BTCUSDT",1736295066550,4.644,96939.7,96939.6,3.494]
["binance-futures","BTCUSDT",1736295066602,4.6,96939.7,96939.6,4.455]
["binance-futures","BTCUSDT",1736295066655,4.545,96939.7,96939.6,4.435]
["binance-futures","BTCUSDT",1736295066707,4.545,96939.7,96939.6,4.566]
["binance-futures","BTCUSDT",1736295066758,4.542,96939.7,96939.6,4.572]
["binance-futures","BTCUSDT",1736295066808,4.638,96939.7,96939.6,4.572]
["binance-futures","BTCUSDT",1736295067017,4.656,96939.7,96939.6,4.297]
["binance-futures","BTCUSDT",1736295067068,4.71,96939.7,96939.6,4.299]
["binance-futures","BTCUSDT",1736295067172,4.71,96939.7,96939.6,4.222]
["binance-futures","BTCUSDT",1736295067224,4.71,96939.7,96939.6,4.223]
["binance-futures","BTCUSDT",1736295067324,4.707,96939.7,96939.6,4.223]
["binance-futures","BTCUSDT",1736295067433,4.611,96939.7,96939.6,4.225]
["binance-futures","BTCUSDT",1736295067536,4.707,96939.7,96939.6,4.335]
["binance-futures","BTCUSDT",1736295067588,4.511,96939.7,96939.6,4.464]
["binance-futures","BTCUSDT",1736295067638,2.61,96939.7,96939.6,4.394]
["binance-futures","BTCUSDT",1736295067684,2.614,96939.7,96939.6,4.392]
["binance-futures","BTCUSDT",1736295067841,2.6,96939.7,96939.6,4.394]
["binance-futures","BTCUSDT",1736295067944,2.602,96939.7,96939.6,4.392]
["binance-futures","BTCUSDT",1736295068056,0.134,96939.7,96939.6,4.553]
["binance-futures","BTCUSDT",1736295068107,0.124,96939.7,96939.6,4.553]
["binance-futures","BTCUSDT",1736295068162,0.124,96939.7,96939.6,4.556]
["binance-futures","BTCUSDT",1736295068214,0.124,96939.7,96939.6,4.9]
["binance-futures","BTCUSDT",1736295068260,0.124,96939.7,96939.6,4.91]
["binance-futures","BTCUSDT",1736295068313,0.094,96939.7,96939.6,4.979]
["binance-futures","BTCUSDT",1736295068420,0.094,96939.7,96939.6,4.986]
["binance-futures","BTCUSDT",1736295068476,0.091,96939.7,96939.6,4.986]
["binance-futures","BTCUSDT",1736295068528,0.091,96939.7,96939.6,4.989]
["binance-futures","BTCUSDT",1736295068572,0.091,96939.7,96939.6,4.992]
["binance-futures","BTCUSDT",1736295068631,0.101,96939.7,96939.6,5.121]
["binance-futures","BTCUSDT",1736295068682,0.101,96939.7,96939.6,4.999]
["binance-futures","BTCUSDT",1736295068734,0.083,96939.7,96939.6,4.999]
["binance-futures","BTCUSDT",1736295068890,0.083,96939.7,96939.6,5.004]
["binance-futures","BTCUSDT",1736295068942,1.088,96939.8,96939.7,14.111]
["binance-futures","BTCUSDT",1736295068997,1.088,96939.8,96939.7,14.204]
["binance-futures","BTCUSDT",1736295069045,1.088,96939.8,96939.7,14.273]
["binance-futures","BTCUSDT",1736295069102,1.088,96939.8,96939.7,14.221]
["binance-futures","BTCUSDT",1736295069150,1.088,96939.8,96939.7,14.232]
["binance-futures","BTCUSDT",1736295069203,1.063,96939.8,96939.7,14.25]
["binance-futures","BTCUSDT",1736295069249,1.063,96939.8,96939.7,14.512]
["binance-futures","BTCUSDT",1736295069312,1.063,96939.8,96939.7,14.537]
["binance-futures","BTCUSDT",1736295069363,1.063,96939.8,96939.7,14.99]
["binance-futures","BTCUSDT",1736295069416,1.063,96939.8,96939.7,15.014]
["binance-futures","BTCUSDT",1736295069468,1.063,96939.8,96939.7,15.028]
["binance-futures","BTCUSDT",1736295069520,1.063,96939.8,96939.7,15.019]
["binance-futures","BTCUSDT",1736295069571,1.063,96939.8,96939.7,15.016]
["binance-futures","BTCUSDT",1736295069617,1.063,96939.8,96939.7,15.066]
["binance-futures","BTCUSDT",1736295069721,1.063,96939.8,96939.7,15.086]
["binance-futures","BTCUSDT",1736295069931,1.063,96939.8,96939.7,14.786]
["binance-futures","BTCUSDT",1736295069989,1.063,96939.8,96939.7,14.942]
["binance-futures","BTCUSDT",1736295070041,1.061,96939.8,96939.7,15.22]
["binance-futures","BTCUSDT",1736295070095,1.051,96939.8,96939.7,15.213]
["binance-futures","BTCUSDT",1736295070199,1.051,96939.8,96939.7,15.216]
["binance-futures","BTCUSDT",1736295070303,1.053,96939.8,96939.7,15.224]
["binance-futures","BTCUSDT",1736295070354,1.053,96939.8,96939.7,15.23]
["binance-futures","BTCUSDT",1736295070458,1.121,96939.8,96939.7,15.232]
["binance-futures","BTCUSDT",1736295070511,1.121,96939.8,96939.7,15.247]
["binance-futures","BTCUSDT",1736295070562,1.121,96939.8,96939.7,15.249]
["binance-futures","BTCUSDT",1736295070613,1.047,96939.8,96939.7,15.251]
["binance-futures","BTCUSDT",1736295070718,1.007,96939.8,96939.7,15.188]
["binance-futures","BTCUSDT",1736295070760,1.007,96939.8,96939.7,15.032]
["binance-futures","BTCUSDT",1736295070818,1.007,96939.8,96939.7,15.148]
["binance-futures","BTCUSDT",1736295070872,1.007,96939.8,96939.7,15.034]
["binance-futures","BTCUSDT",1736295070976,1.007,96939.8,96939.7,14.991]
["binance-futures","BTCUSDT",1736295071030,1.005,96939.8,96939.7,15.316]
["binance-futures","BTCUSDT",1736295071069,1.005,96939.8,96939.7,15.38]
["binance-futures","BTCUSDT",1736295071133,1.0,96939.8,96939.7,15.38]
["binance-futures","BTCUSDT",1736295071245,0.998,96939.8,96939.7,15.379]
["binance-futures","BTCUSDT",1736295071293,0.998,96939.8,96939.7,15.376]
["binance-futures","BTCUSDT",1736295071401,0.868,96939.8,96939.7,15.377]
["binance-futures","BTCUSDT",1736295071443,0.868,96939.8,96939.7,15.379]
["binance-futures","BTCUSDT",1736295071582,0.883,96939.8,96939.7,15.366]
["binance-futures","BTCUSDT",1736295071690,0.883,96939.8,96939.7,15.371]
["binance-futures","BTCUSDT",1736295071956,0.882,96939.8,96939.7,15.375]
["binance-futures","BTCUSDT",1736295072112,0.882,96939.8,96939.7,15.377]
["binance-futures","BTCUSDT",1736295072270,0.882,96939.8,96939.7,15.368]
["binance-futures","BTCUSDT",1736295072479,0.884,96939.8,96939.7,15.369]
["binance-futures","BTCUSDT",1736295072635,0.884,96939.8,96939.7,15.371]
["binance-futures","BTCUSDT",1736295072688,0.884,96939.8,96939.7,15.346]
["binance-futures","BTCUSDT",1736295072792,0.667,96939.8,96939.7,15.348]
["binance-futures","BTCUSDT",1736295072996,0.665,96939.8,96939.7,15.364]
["binance-futures","BTCUSDT",1736295073047,0.665,96939.8,96939.7,15.404]
["binance-futures","BTCUSDT",1736295073091,0.665,96939.8,96939.7,15.548]
["binance-futures","BTCUSDT",1736295073143,0.665,96939.8,96939.7,15.592]
["binance-futures","BTCUSDT",1736295073202,0.665,96939.8,96939.7,15.593]
["binance-futures","BTCUSDT",1736295073254,0.148,96946.0,96945.9,14.019]
["binance-futures","BTCUSDT",1736295073307,0.013,96946.0,96945.9,13.795]
["binance-futures","BTCUSDT",1736295073359,0.015,96946.0,96945.9,13.849]
["binance-futures","BTCUSDT",1736295073406,0.015,96946.0,96945.9,13.953]
["binance-futures","BTCUSDT",1736295073461,0.015,96946.0,96945.9,13.981]
["binance-futures","BTCUSDT",1736295073511,0.015,96946.0,96945.9,14.136]
["binance-futures","BTCUSDT",1736295073564,0.028,96949.3,96949.2,15.879]
["binance-futures","BTCUSDT",1736295073616,0.028,96949.3,96949.2,16.281]
["binance-futures","BTCUSDT",1736295073669,0.028,96949.3,96949.2,16.806]
["binance-futures","BTCUSDT",1736295073721,0.03,96949.3,96949.2,16.067]
["binance-futures","BTCUSDT",1736295073772,0.03,96949.3,96949.2,16.99]
["binance-futures","BTCUSDT",1736295073824,0.002,96953.3,96953.2,3.597]
["binance-futures","BTCUSDT",1736295073875,0.01,96955.6,96953.9,2.213]
["binance-futures","BTCUSDT",1736295073926,0.014,96954.1,96954.0,12.332]
["binance-futures","BTCUSDT",1736295073977,0.147,96955.0,96954.9,15.434]
["binance-futures","BTCUSDT",1736295074028,0.149,96955.0,96954.9,14.904]
["binance-futures","BTCUSDT",1736295074182,0.149,96955.0,96954.9,15.093]
["binance-futures","BTCUSDT",1736295074236,0.146,96955.0,96954.9,15.201]
["binance-futures","BTCUSDT",1736295074288,0.146,96955.0,96954.9,15.338]
["binance-futures","BTCUSDT",1736295074342,0.054,96956.0,96955.9,14.3]
["binance-futures","BTCUSDT",1736295074393,0.054,96956.0,96955.9,14.226]
["binance-futures","BTCUSDT",1736295074445,0.019,96956.0,96955.9,14.356]
["binance-futures","BTCUSDT",1736295074496,0.019,96956.0,96955.9,14.767]
["binance-futures","BTCUSDT",1736295074552,0.119,96956.9,96956.8,11.243]
["binance-futures","BTCUSDT",1736295074603,0.119,96956.9,96956.8,12.249]
["binance-futures","BTCUSDT",1736295074654,0.391,96958.2,96958.1,7.569]
["binance-futures","BTCUSDT",1736295074706,0.391,96958.2,96958.1,8.847]
["binance-futures","BTCUSDT",1736295074757,1.133,96958.2,96958.1,8.507]
["binance-futures","BTCUSDT",1736295074808,1.502,96958.2,96958.1,8.349]
["binance-futures","BTCUSDT",1736295074859,1.225,96958.2,96958.1,8.452]
["binance-futures","BTCUSDT",1736295074910,0.066,96965.9,96965.8,9.026]
["binance-futures","BTCUSDT",1736295074961,0.002,96970.4,96967.9,1.744]
["binance-futures","BTCUSDT",1736295075012,6.89,96968.7,96968.6,8.483]
["binance-futures","BTCUSDT",1736295075064,7.119,96968.7,96968.6,8.485]
["binance-futures","BTCUSDT",1736295075116,7.962,96968.7,96968.6,7.459]
["binance-futures","BTCUSDT",1736295075166,8.058,96968.7,96968.6,7.388]
["binance-futures","BTCUSDT",1736295075218,8.055,96968.7,96968.6,7.568]
["binance-futures","BTCUSDT",1736295075269,8.05,96968.7,96968.6,7.513]
["binance-futures","BTCUSDT",1736295075320,7.334,96968.7,96968.6,8.435]
["binance-futures","BTCUSDT",1736295075372,5.749,96968.7,96968.6,8.55]
["binance-futures","BTCUSDT",1736295075424,5.864,96968.7,96968.6,8.561]
["binance-futures","BTCUSDT",1736295075474,6.225,96968.7,96968.6,8.513]
["binance-futures","BTCUSDT",1736295075528,6.323,96968.7,96968.6,8.362]
["binance-futures","BTCUSDT",1736295075567,6.343,96968.7,96968.6,8.541]
["binance-futures","BTCUSDT",1736295075683,6.343,96968.7,96968.6,8.535]
["binance-futures","BTCUSDT",1736295075737,8.019,96968.7,96968.6,6.988]
["binance-futures","BTCUSDT",1736295075788,7.553,96968.7,96968.6,6.759]
["binance-futures","BTCUSDT",1736295075841,7.553,96968.7,96968.6,6.341]
["binance-futures","BTCUSDT",1736295075945,7.614,96968.7,96968.6,3.681]
["binance-futures","BTCUSDT",1736295075999,7.643,96968.7,96968.6,4.182]
["binance-futures","BTCUSDT",1736295076050,7.513,96968.7,96968.6,4.184]
["binance-futures","BTCUSDT",1736295076153,7.537,96968.7,96968.6,3.785]
["binance-futures","BTCUSDT",1736295076205,7.513,96968.7,96968.6,3.79]
["binance-futures","BTCUSDT",1736295076257,7.526,96968.7,96968.6,3.79]
["binance-futures","BTCUSDT",1736295076305,7.54,96968.7,96968.6,3.676]
["binance-futures","BTCUSDT",1736295076359,7.564,96968.7,96968.6,3.802]
["binance-futures","BTCUSDT",1736295076407,7.564,96968.7,96968.6,3.702]
["binance-futures","BTCUSDT",1736295076461,7.514,96968.7,96968.6,3.782]
["binance-futures","BTCUSDT",1736295076512,7.516,96968.7,96968.6,3.802]
["binance-futures","BTCUSDT",1736295076563,7.516,96968.7,96968.6,3.803]
["binance-futures","BTCUSDT",1736295076622,7.516,96968.7,96968.6,3.805]
["binance-futures","BTCUSDT",1736295076676,5.277,96968.7,96968.6,4.883]
["binance-futures","BTCUSDT",1736295076777,5.277,96968.7,96968.6,4.884]
["binance-futures","BTCUSDT",1736295076830,5.277,96968.7,96968.6,4.887]
["binance-futures","BTCUSDT",1736295076933,4.451,96968.7,96968.6,4.967]
["binance-futures","BTCUSDT",1736295076985,3.913,96968.7,96968.6,4.995]
["binance-futures","BTCUSDT",1736295077039,1.894,96968.7,96968.6,4.963]
["binance-futures","BTCUSDT",1736295077092,2.04,96968.7,96968.6,4.977]
["binance-futures","BTCUSDT",1736295077139,1.48,96968.7,96968.6,4.997]
["binance-futures","BTCUSDT",1736295077202,1.489,96968.7,96968.6,5.231]
["binance-futures","BTCUSDT",1736295077255,1.592,96968.7,96968.6,5.05]
["binance-futures","BTCUSDT",1736295077308,1.865,96968.7,96968.6,5.245]
["binance-futures","BTCUSDT",1736295077367,0.388,96968.7,96968.6,5.737]
["binance-futures","BTCUSDT",1736295077421,0.388,96968.7,96968.6,5.761]
["binance-futures","BTCUSDT",1736295077471,0.387,96968.7,96968.6,5.788]
["binance-futures","BTCUSDT",1736295077627,0.385,96968.7,96968.6,5.788]
["binance-futures","BTCUSDT",1736295077783,0.344,96968.7,96968.6,5.788]
["binance-futures","BTCUSDT",1736295077834,0.352,96968.7,96968.6,5.788]
["binance-futures","BTCUSDT",1736295077885,2.253,96968.7,96968.6,5.009]
["binance-futures","BTCUSDT",1736295077936,0.59,96968.7,96968.6,5.132]
["binance-futures","BTCUSDT",1736295077990,0.349,96968.7,96968.6,5.701]
["binance-futures","BTCUSDT",1736295078042,0.347,96968.7,96968.6,5.725]
["binance-futures","BTCUSDT",1736295078096,0.349,96968.7,96968.6,5.79]
["binance-futures","BTCUSDT",1736295078192,0.349,96968.7,96968.6,5.798]
["binance-futures","BTCUSDT",1736295078252,1.184,96968.7,96968.6,4.908]
["binance-futures","BTCUSDT",1736295078304,2.151,96968.7,96968.6,4.893]
["binance-futures","BTCUSDT",1736295078353,2.153,96968.7,96968.6,4.894]
["binance-futures","BTCUSDT",1736295078406,1.188,96968.7,96968.6,4.895]
["binance-futures","BTCUSDT",1736295078458,2.155,96968.7,96968.6,4.534]
["binance-futures","BTCUSDT",1736295078514,2.757,96968.7,96968.6,4.534]
["binance-futures","BTCUSDT",1736295078566,2.853,96968.7,96968.6,4.534]
["binance-futures","BTCUSDT",1736295078617,2.816,96968.7,96968.6,4.549]
["binance-futures","BTCUSDT",1736295078675,4.367,96968.7,96968.6,3.712]
["binance-futures","BTCUSDT",1736295078727,4.499,96968.7,96968.6,3.333]
["binance-futures","BTCUSDT",1736295078781,4.439,96968.7,96968.6,3.179]
["binance-futures","BTCUSDT",1736295078832,4.873,96968.7,96968.6,2.836]
["binance-futures","BTCUSDT",1736295078881,4.862,96968.7,96968.6,2.756]
["binance-futures","BTCUSDT",1736295078935,4.432,96968.7,96968.6,2.692]
["binance-futures","BTCUSDT",1736295078973,4.432,96968.7,96968.6,2.637]
["binance-futures","BTCUSDT",1736295079031,4.432,96968.7,96968.6,2.617]
["binance-futures","BTCUSDT",1736295079105,4.412,96968.7,96968.6,2.634]
["binance-futures","BTCUSDT",1736295079155,4.412,96968.7,96968.6,2.616]
["binance-futures","BTCUSDT",1736295079253,4.412,96968.7,96968.6,2.637]
["binance-futures","BTCUSDT",1736295079313,4.495,96968.7,96968.6,2.345]
["binance-futures","BTCUSDT",1736295079366,4.491,96968.7,96968.6,2.361]
["binance-futures","BTCUSDT",1736295079418,4.816,96968.7,96968.6,2.713]
["binance-futures","BTCUSDT",1736295079468,4.816,96968.7,96968.6,2.652]
["binance-futures","BTCUSDT",1736295079518,4.751,96968.7,96968.6,2.378]
["binance-futures","BTCUSDT",1736295079562,4.746,96968.7,96968.6,2.459]
["binance-futures","BTCUSDT",1736295079610,4.746,96968.7,96968.6,2.46]
["binance-futures","BTCUSDT",1736295079674,4.781,96968.7,96968.6,2.384]
["binance-futures","BTCUSDT",1736295079730,4.738,96968.7,96968.6,2.477]
["binance-futures","BTCUSDT",1736295079887,2.149,96961.0,96960.0,0.002]
["binance-futures","BTCUSDT",1736295079939,13.468,96961.0,96960.9,1.139]
["binance-futures","BTCUSDT",1736295079989,13.64,96961.0,96960.9,1.105]
["binance-futures","BTCUSDT",1736295080041,12.807,96961.0,96960.9,1.105]
["binance-futures","BTCUSDT",1736295080093,12.807,96961.0,96960.9,1.008]
["binance-futures","BTCUSDT",1736295080144,12.805,96961.0,96960.9,1.248]
["binance-futures","BTCUSDT",1736295080196,12.814,96961.0,96960.9,1.022]
["binance-futures","BTCUSDT",1736295080246,12.158,96961.0,96960.9,2.435]
["binance-futures","BTCUSDT",1736295080298,10.523,96961.0,96960.9,2.823]
["binance-futures","BTCUSDT",1736295080348,8.574,96961.0,96960.9,3.529]
["binance-futures","BTCUSDT",1736295080402,8.576,96961.0,96960.9,3.817]
["binance-futures","BTCUSDT",1736295080452,8.552,96961.0,96960.9,3.852]
["binance-futures","BTCUSDT",1736295080503,5.715,96961.0,96960.9,4.179]
["binance-futures","BTCUSDT",1736295080609,5.714,96961.0,96960.9,4.179]
["binance-futures","BTCUSDT",1736295080668,4.742,96961.0,96960.9,4.182]
["binance-futures","BTCUSDT",1736295080771,4.831,96961.0,96960.9,4.182]
["binance-futures","BTCUSDT",1736295080863,4.777,96961.0,96960.9,4.182]
["binance-futures","BTCUSDT",1736295080929,4.852,96961.0,96960.9,4.326]
["binance-futures","BTCUSDT",1736295081033,4.68,96961.0,96960.9,3.313]
["binance-futures","BTCUSDT",1736295081084,4.898,96961.0,96960.9,1.609]
["binance-futures","BTCUSDT",1736295081136,5.581,96961.0,96960.9,1.704]
["binance-futures","BTCUSDT",1736295081236,4.86,96961.0,96960.9,2.066]
["binance-futures","BTCUSDT",1736295081291,5.438,96961.0,96960.9,1.705]
["binance-futures","BTCUSDT",1736295081345,5.438,96961.0,96960.9,1.707]
["binance-futures","BTCUSDT",1736295081400,5.429,96961.0,96960.9,1.713]
["binance-futures","BTCUSDT",1736295081448,5.274,96961.0,96960.9,1.713]
["binance-futures","BTCUSDT",1736295081505,6.332,96961.0,96960.9,1.676]
["binance-futures","BTCUSDT",1736295081554,7.034,96961.0,96960.9,0.955]
["binance-futures","BTCUSDT",1736295081662,7.058,96961.0,96960.9,0.955]
["binance-futures","BTCUSDT",1736295081764,6.582,96961.0,96960.9,1.06]
["binance-futures","BTCUSDT",1736295081812,7.123,96961.0,96960.9,0.953]
["binance-futures","BTCUSDT",1736295081866,7.123,96961.0,96960.9,0.964]
["binance-futures","BTCUSDT",1736295081918,7.181,96961.0,96960.9,1.058]
["binance-futures","BTCUSDT",1736295081972,6.025,96961.0,96960.9,1.058]
["binance-futures","BTCUSDT",1736295082024,5.366,96961.0,96960.9,2.398]
["binance-futures","BTCUSDT",1736295082075,5.398,96961.0,96960.9,2.323]
["binance-futures","BTCUSDT",1736295082126,5.298,96961.0,96960.9,0.898]
["binance-futures","BTCUSDT",1736295082177,5.933,96961.0,96960.9,0.826]
["binance-futures","BTCUSDT",1736295082230,5.933,96961.0,96960.9,0.839]
["binance-futures","BTCUSDT",1736295082274,5.933,96961.0,96960.9,1.07]
["binance-futures","BTCUSDT",1736295082333,5.871,96961.0,96960.9,0.978]
["binance-futures","BTCUSDT",1736295082381,5.031,96961.0,96960.9,1.278]
["binance-futures","BTCUSDT",1736295082436,5.031,96961.0,96960.9,1.385]
["binance-futures","BTCUSDT",1736295082483,5.668,96961.0,96960.9,0.937]
["binance-futures","BTCUSDT",1736295082541,6.321,96961.0,96960.9,0.879]
["binance-futures","BTCUSDT",1736295082588,6.321,96961.0,96960.9,0.94]
["binance-futures","BTCUSDT",1736295082645,6.321,96961.0,96960.9,0.879]
["binance-futures","BTCUSDT",1736295082750,5.144,96961.0,96960.9,3.231]
["binance-futures","BTCUSDT",1736295082802,4.959,96961.0,96960.9,5.652]
["binance-futures","BTCUSDT",1736295082851,4.927,96961.0,96960.9,5.732]
["binance-futures","BTCUSDT",1736295082903,4.822,96961.0,96960.9,3.898]
["binance-futures","BTCUSDT",1736295082946,4.812,96961.0,96960.9,3.302]
["binance-futures","BTCUSDT",1736295083057,4.816,96961.0,96960.9,3.283]
["binance-futures","BTCUSDT",1736295083106,4.812,96961.0,96960.9,3.283]
["binance-futures","BTCUSDT",1736295083155,4.813,96961.0,96960.9,3.287]
["binance-futures","BTCUSDT",1736295083207,4.815,96961.0,96960.9,3.287]
["binance-futures","BTCUSDT",1736295083262,4.807,96961.0,96960.9,3.287]
["binance-futures","BTCUSDT",1736295083367,4.772,96961.0,96960.9,3.287]
["binance-futures","BTCUSDT",1736295083418,4.797,96961.0,96960.9,3.288]
["binance-futures","BTCUSDT",1736295083473,6.168,96961.0,96960.9,0.969]
["binance-futures","BTCUSDT",1736295083520,6.165,96961.0,96960.9,0.908]
["binance-futures","BTCUSDT",1736295083568,6.161,96961.0,96960.9,0.908]
["binance-futures","BTCUSDT",1736295083627,6.261,96961.0,96960.9,0.676]
["binance-futures","BTCUSDT",1736295083678,7.199,96961.0,96960.9,0.559]
["binance-futures","BTCUSDT",1736295083731,2.506,96960.8,96960.7,0.012]
["binance-futures","BTCUSDT",1736295083781,0.992,96952.8,96951.8,0.002]
["binance-futures","BTCUSDT",1736295083832,8.904,96952.8,96951.3,0.002]
["binance-futures","BTCUSDT",1736295083883,0.28,96949.3,96948.8,0.015]
["binance-futures","BTCUSDT",1736295083934,4.279,96945.5,96943.9,0.005]
["binance-futures","BTCUSDT",1736295083985,1.383,96944.6,96944.3,0.005]
["binance-futures","BTCUSDT",1736295084036,2.21,96944.5,96944.3,0.003]
["binance-futures","BTCUSDT",1736295084138,4.678,96941.6,96941.3,0.002]
["binance-futures","BTCUSDT",1736295084189,15.75,96941.6,96941.5,0.018]
["binance-futures","BTCUSDT",1736295084240,13.644,96941.6,96941.5,1.08]
["binance-futures","BTCUSDT",1736295084291,9.88,96941.6,96941.5,2.193]
["binance-futures","BTCUSDT",1736295084332,9.793,96941.6,96941.5,2.224]
["binance-futures","BTCUSDT",1736295084392,9.793,96941.6,96941.5,2.263]
["binance-futures","BTCUSDT",1736295084444,9.406,96941.6,96941.5,2.339]
["binance-futures","BTCUSDT",1736295084496,9.86,96941.6,96941.5,1.229]
["binance-futures","BTCUSDT",1736295084548,15.291,96939.7,96939.6,0.991]
["binance-futures","BTCUSDT",1736295084598,15.403,96939.7,96939.6,1.012]
["binance-futures","BTCUSDT",1736295084649,15.501,96939.7,96939.6,1.017]
["binance-futures","BTCUSDT",1736295084703,14.986,96939.7,96939.6,1.446]
["binance-futures","BTCUSDT",1736295084742,15.646,96939.7,96939.6,1.448]
["binance-futures","BTCUSDT",1736295084807,15.036,96939.7,96939.6,1.383]
["binance-futures","BTCUSDT",1736295084855,13.439,96939.7,96939.6,1.451]
["binance-futures","BTCUSDT",1736295084909,13.45,96939.7,96939.6,1.383]
["binance-futures","BTCUSDT",1736295084964,13.452,96939.7,96939.6,1.28]
["binance-futures","BTCUSDT",1736295085021,12.998,96939.7,96939.6,1.283]
["binance-futures","BTCUSDT",1736295085130,13.457,96939.7,96939.6,1.284]
["binance-futures","BTCUSDT",1736295085172,13.49,96939.7,96939.6,1.284]
["binance-futures","BTCUSDT",1736295085288,14.15,96939.7,96939.6,0.935]
["binance-futures","BTCUSDT",1736295085340,18.244,96936.7,96936.6,0.055]
["binance-futures","BTCUSDT",1736295085390,18.329,96936.7,96936.6,0.059]
["binance-futures","BTCUSDT",1736295085444,18.355,96936.7,96936.6,0.077]
["binance-futures","BTCUSDT",1736295085492,18.367,96936.7,96936.6,0.079]
["binance-futures","BTCUSDT",1736295085545,18.428,96936.7,96936.6,0.079]
["binance-futures","BTCUSDT",1736295085603,18.455,96936.7,96936.6,0.082]
["binance-futures","BTCUSDT",1736295085815,18.505,96936.7,96936.6,0.075]
["binance-futures","BTCUSDT",1736295085866,17.855,96936.7,96936.6,0.081]
["binance-futures","BTCUSDT",1736295085914,17.855,96936.7,96936.6,0.082]
["binance-futures","BTCUSDT",1736295085969,17.855,96936.7,96936.6,0.076]
["binance-futures","BTCUSDT",1736295086020,14.48,96936.7,96936.6,1.485]
["binance-futures","BTCUSDT",1736295086066,12.153,96936.7,96936.6,1.845]
["binance-futures","BTCUSDT",1736295086124,12.247,96936.7,96936.6,1.847]
["binance-futures","BTCUSDT",1736295086175,12.247,96936.7,96936.6,1.764]
["binance-futures","BTCUSDT",1736295086230,12.249,96936.7,96936.6,1.778]
["binance-futures","BTCUSDT",1736295086278,12.249,96936.7,96936.6,1.837]
["binance-futures","BTCUSDT",1736295086333,12.324,96936.7,96936.6,1.778]
["binance-futures","BTCUSDT",1736295086439,12.812,96936.7,96936.6,1.477]
["binance-futures","BTCUSDT",1736295086481,12.358,96936.7,96936.6,1.88]
["binance-futures","BTCUSDT",1736295086595,12.358,96936.7,96936.6,1.898]
["binance-futures","BTCUSDT",1736295086647,12.201,96936.7,96936.6,1.959]
["binance-futures","BTCUSDT",1736295086699,12.408,96936.7,96936.6,1.695]
["binance-futures","BTCUSDT",1736295086751,12.358,96936.7,96936.6,1.883]
["binance-futures","BTCUSDT",1736295086844,12.358,96936.7,96936.6,1.779]
["binance-futures","BTCUSDT",1736295086962,12.358,96936.7,96936.6,1.793]
["binance-futures","BTCUSDT",1736295087063,12.358,96936.7,96936.6,1.795]
["binance-futures","BTCUSDT",1736295087110,12.358,96936.7,96936.6,1.796]
["binance-futures","BTCUSDT",1736295087173,12.812,96936.7,96936.6,1.798]
["binance-futures","BTCUSDT",1736295087224,12.815,96936.7,96936.6,0.975]
["binance-futures","BTCUSDT",1736295087275,12.815,96936.7,96936.6,0.137]
["binance-futures","BTCUSDT",1736295087330,12.852,96936.7,96936.6,0.137]
["binance-futures","BTCUSDT",1736295087383,12.852,96936.7,96936.6,0.139]
["binance-futures","BTCUSDT",1736295087475,12.854,96936.7,96936.6,0.078]
["binance-futures","BTCUSDT",1736295087541,12.854,96936.7,96936.6,0.073]
["binance-futures","BTCUSDT",1736295087646,12.866,96936.7,96936.6,0.073]
["binance-futures","BTCUSDT",1736295087747,16.363,96930.8,96930.7,0.061]
["binance-futures","BTCUSDT",1736295087798,10.288,96926.4,96925.9,0.035]
["binance-futures","BTCUSDT",1736295087850,9.231,96924.4,96924.3,0.198]
["binance-futures","BTCUSDT",1736295087900,16.154,96923.9,96923.8,0.294]
["binance-futures","BTCUSDT",1736295087952,13.246,96923.5,96923.4,0.789]
["binance-futures","BTCUSDT",1736295088003,12.709,96923.5,96923.4,0.28]
["binance-futures","BTCUSDT",1736295088053,12.709,96923.5,96923.4,0.274]
["binance-futures","BTCUSDT",1736295088106,12.551,96923.5,96923.4,0.274]
["binance-futures","BTCUSDT",1736295088158,15.13,96923.5,96923.4,0.045]
["binance-futures","BTCUSDT",1736295088208,14.59,96923.5,96923.4,0.045]
["binance-futures","BTCUSDT",1736295088259,14.594,96923.5,96923.4,0.033]
["binance-futures","BTCUSDT",1736295088364,17.504,96918.6,96918.5,3.96]
["binance-futures","BTCUSDT",1736295088415,17.591,96918.6,96918.5,3.96]
["binance-futures","BTCUSDT",1736295088466,17.521,96918.6,96918.5,3.962]
["binance-futures","BTCUSDT",1736295088517,17.615,96918.6,96918.5,3.962]
["binance-futures","BTCUSDT",1736295088565,17.629,96918.6,96918.5,3.962]
["binance-futures","BTCUSDT",1736295088618,17.654,96918.6,96918.5,3.962]
["binance-futures","BTCUSDT",1736295088673,17.63,96918.6,96918.5,3.966]
["binance-futures","BTCUSDT",1736295088725,17.621,96918.6,96918.5,3.966]
["binance-futures","BTCUSDT",1736295088777,16.471,96918.6,96918.5,3.979]
["binance-futures","BTCUSDT",1736295088828,14.578,96918.6,96918.5,4.168]
["binance-futures","BTCUSDT",1736295088930,14.573,96918.6,96918.5,4.168]
["binance-futures","BTCUSDT",1736295088981,14.549,96918.6,96918.5,4.168]
["binance-futures","BTCUSDT",1736295089030,14.537,96918.6,96918.5,4.168]
["binance-futures","BTCUSDT",1736295089084,14.551,96918.6,96918.5,4.06]
["binance-futures","BTCUSDT",1736295089130,14.571,96918.6,96918.5,4.06]
["binance-futures","BTCUSDT",1736295089190,14.861,96918.6,96918.5,4.073]
["binance-futures","BTCUSDT",1736295089252,14.863,96918.6,96918.5,4.106]
["binance-futures","BTCUSDT",1736295089306,14.865,96918.6,96918.5,4.108]
["binance-futures","BTCUSDT",1736295089356,14.86,96918.6,96918.5,4.108]
["binance-futures","BTCUSDT",1736295089405,14.86,96918.6,96918.5,4.11]
["binance-futures","BTCUSDT",1736295089514,3.134,96918.6,96918.5,5.793]
["binance-futures","BTCUSDT",1736295089566,0.403,96918.6,96918.5,5.397]
["binance-futures","BTCUSDT",1736295089618,0.314,96918.6,96918.5,5.428]
["binance-futures","BTCUSDT",1736295089667,0.316,96918.6,96918.5,5.436]
["binance-futures","BTCUSDT",1736295089823,0.316,96918.6,96918.5,5.45]
["binance-futures","BTCUSDT",1736295089875,0.316,96918.6,96918.5,5.304]
["binance-futures","BTCUSDT",1736295089984,0.316,96918.6,96918.5,5.365]
["binance-futures","BTCUSDT",1736295090039,0.082,96920.7,96920.6,15.48]
["binance-futures","BTCUSDT",1736295090141,0.094,96920.7,96920.6,15.538]
["binance-futures","BTCUSDT",1736295090188,0.035,96920.7,96920.6,15.538]
["binance-futures","BTCUSDT",1736295090245,0.497,96924.4,96924.3,16.693]
["binance-futures","BTCUSDT",1736295090297,1.707,96924.4,96924.3,11.368]
["binance-futures","BTCUSDT",1736295090350,1.266,96924.4,96924.3,11.339]
["binance-futures","BTCUSDT",1736295090401,1.264,96924.4,96924.3,11.403]
["binance-futures","BTCUSDT",1736295090451,1.266,96924.4,96924.3,11.405]
["binance-futures","BTCUSDT",1736295090504,1.644,96924.4,96924.3,11.405]
["binance-futures","BTCUSDT",1736295090557,1.631,96924.4,96924.3,11.41]
["binance-futures","BTCUSDT",1736295090608,1.04,96924.4,96924.3,11.412]
["binance-futures","BTCUSDT",1736295090654,0.773,96924.4,96924.3,11.467]
["binance-futures","BTCUSDT",1736295090711,0.031,96924.4,96924.3,12.089]
["binance-futures","BTCUSDT",1736295090866,0.116,96924.4,96924.3,12.089]
["binance-futures","BTCUSDT",1736295090915,0.114,96924.4,96924.3,12.089]
["binance-futures","BTCUSDT",1736295091020,0.11,96924.4,96924.3,12.105]
["binance-futures","BTCUSDT",1736295091128,5.967,96931.4,96931.3,4.326]
["binance-futures","BTCUSDT",1736295091178,5.969,96931.4,96931.3,4.292]
["binance-futures","BTCUSDT",1736295091230,5.098,96931.4,96931.3,5.054]
["binance-futures","BTCUSDT",1736295091282,5.1,96931.4,96931.3,4.703]
["binance-futures","BTCUSDT",1736295091335,5.731,96931.4,96931.3,1.279]
["binance-futures","BTCUSDT",1736295091387,5.794,96931.4,96931.3,1.281]
["binance-futures","BTCUSDT",1736295091438,5.89,96931.4,96931.3,0.883]
["binance-futures","BTCUSDT",1736295091489,5.901,96931.4,96931.3,0.556]
["binance-futures","BTCUSDT",1736295091541,5.904,96931.4,96931.3,0.24]
["binance-futures","BTCUSDT",1736295091645,6.47,96931.4,96931.3,0.254]
["binance-futures","BTCUSDT",1736295091693,6.517,96931.4,96931.3,0.254]
["binance-futures","BTCUSDT",1736295091746,6.517,96931.4,96931.3,0.215]
["binance-futures","BTCUSDT",1736295091801,6.7,96931.4,96931.3,0.215]
["binance-futures","BTCUSDT",1736295091852,7.029,96931.4,96931.3,0.213]
["binance-futures","BTCUSDT",1736295091906,7.023,96931.4,96931.3,0.212]
["binance-futures","BTCUSDT",1736295092006,7.047,96931.4,96931.3,0.189]
["binance-futures","BTCUSDT",1736295092163,7.047,96931.4,96931.3,0.205]
["binance-futures","BTCUSDT",1736295092219,7.047,96931.4,96931.3,0.186]
["binance-futures","BTCUSDT",1736295092269,7.647,96931.4,96931.3,0.187]
["binance-futures","BTCUSDT",1736295092321,7.193,96931.4,96931.3,0.187]
["binance-futures","BTCUSDT",1736295092366,7.649,96931.4,96931.3,0.185]
["binance-futures","BTCUSDT",1736295092470,7.195,96931.4,96931.3,0.187]
["binance-futures","BTCUSDT",1736295092516,7.195,96931.4,96931.3,0.191]
["binance-futures","BTCUSDT",1736295092684,7.628,96931.4,96931.3,0.194]
["binance-futures","BTCUSDT",1736295093007,7.713,96931.4,96931.3,0.194]
["binance-futures","BTCUSDT",1736295093057,7.726,96931.4,96931.3,0.194]
["binance-futures","BTCUSDT",1736295093160,7.759,96931.4,96931.3,0.223]
["binance-futures","BTCUSDT",1736295093213,7.779,96931.4,96931.3,0.223]
["binance-futures","BTCUSDT",1736295093267,7.777,96931.4,96931.3,0.223]
["binance-futures","BTCUSDT",1736295093319,7.783,96931.4,96931.3,0.197]
["binance-futures","BTCUSDT",1736295093421,12.361,96924.4,96924.3,0.026]
["binance-futures","BTCUSDT",1736295093472,13.036,96924.4,96924.3,0.037]
["binance-futures","BTCUSDT",1736295093522,10.443,96920.3,96920.2,2.788]
["binance-futures","BTCUSDT",1736295093572,9.474,96920.3,96920.2,3.982]
["binance-futures","BTCUSDT",1736295093629,9.47,96920.3,96920.2,3.982]
["binance-futures","BTCUSDT",1736295093678,9.47,96920.3,96920.2,3.984]
["binance-futures","BTCUSDT",1736295093784,9.493,96920.3,96920.2,3.986]
["binance-futures","BTCUSDT",1736295093836,9.676,96920.3,96920.2,3.986]
["binance-futures","BTCUSDT",1736295093890,9.678,96920.3,96920.2,2.933]
["binance-futures","BTCUSDT",1736295093941,11.274,96920.3,96920.2,1.2]
["binance-futures","BTCUSDT",1736295093993,12.058,96920.3,96920.2,1.2]
["binance-futures","BTCUSDT",1736295094044,12.837,96918.9,96918.8,0.031]
["binance-futures","BTCUSDT",1736295094094,13.037,96918.9,96918.8,0.031]
["binance-futures","BTCUSDT",1736295094146,13.723,96918.9,96918.8,0.046]
["binance-futures","BTCUSDT",1736295094194,13.723,96918.9,96918.8,0.048]
["binance-futures","BTCUSDT",1736295094246,13.881,96918.9,96918.8,0.052]
["binance-futures","BTCUSDT",1736295094294,13.881,96918.9,96918.8,0.076]
["binance-futures","BTCUSDT",1736295094348,13.881,96918.9,96918.8,0.078]
["binance-futures","BTCUSDT",1736295094405,13.283,96918.9,96918.8,0.078]
["binance-futures","BTCUSDT",1736295094449,13.26,96918.6,96918.5,3.987]
["binance-futures","BTCUSDT",1736295094509,13.221,96918.6,96918.5,3.983]
["binance-futures","BTCUSDT",1736295094558,13.256,96918.6,96918.5,3.988]
["binance-futures","BTCUSDT",1736295094607,12.652,96918.6,96918.5,3.99]
["binance-futures","BTCUSDT",1736295094661,12.198,96918.6,96918.5,4.002]
["binance-futures","BTCUSDT",1736295094716,12.015,96918.6,96918.5,4.063]
["binance-futures","BTCUSDT",1736295094767,11.931,96918.6,96918.5,4.16]
["binance-futures","BTCUSDT",1736295094818,11.933,96918.6,96918.5,4.051]
["binance-futures","BTCUSDT",1736295094869,11.924,96918.6,96918.5,4.051]
["binance-futures","BTCUSDT",1736295094921,11.926,96918.6,96918.5,4.064]
["binance-futures","BTCUSDT",1736295094966,11.926,96918.6,96918.5,4.051]
["binance-futures","BTCUSDT",1736295095031,11.474,96918.6,96918.5,4.157]
["binance-futures","BTCUSDT",1736295095083,5.143,96918.6,96918.5,5.309]
["binance-futures","BTCUSDT",1736295095135,4.839,96918.6,96918.5,6.046]
["binance-futures","BTCUSDT",1736295095186,0.548,96918.6,96918.5,4.994]
["binance-futures","BTCUSDT",1736295095236,1.524,96918.6,96918.5,4.882]
["binance-futures","BTCUSDT",1736295095289,2.134,96918.6,96918.5,4.911]
["binance-futures","BTCUSDT",1736295095337,2.146,96918.6,96918.5,4.911]
["binance-futures","BTCUSDT",1736295095392,2.163,96918.6,96918.5,4.911]
["binance-futures","BTCUSDT",1736295095443,2.205,96918.6,96918.5,4.906]
["binance-futures","BTCUSDT",1736295095494,2.207,96918.6,96918.5,4.906]
["binance-futures","BTCUSDT",1736295095547,2.208,96918.6,96918.5,4.909]
["binance-futures","BTCUSDT",1736295095596,2.208,96918.6,96918.5,4.912]
["binance-futures","BTCUSDT",1736295095651,2.269,96918.6,96918.5,4.912]
["binance-futures","BTCUSDT",1736295095757,1.966,96918.6,96918.5,4.914]
["binance-futures","BTCUSDT",1736295095811,2.075,96918.6,96918.5,4.291]
["binance-futures","BTCUSDT",1736295095910,1.59,96918.6,96918.5,4.91]
["binance-futures","BTCUSDT",1736295095966,1.876,96918.6,96918.5,4.91]
["binance-futures","BTCUSDT",1736295096017,1.966,96918.6,96918.5,4.91]
["binance-futures","BTCUSDT",1736295096066,2.095,96918.6,96918.5,4.91]
["binance-futures","BTCUSDT",1736295096120,2.095,96918.6,96918.5,4.908]
["binance-futures","BTCUSDT",1736295096175,0.125,96918.6,96918.5,5.261]
["binance-futures","BTCUSDT",1736295096227,0.02,96918.6,96918.5,4.982]
["binance-futures","BTCUSDT",1736295096280,0.022,96918.6,96918.5,4.982]
["binance-futures","BTCUSDT",1736295096333,0.018,96918.6,96918.5,4.369]
["binance-futures","BTCUSDT",1736295096438,0.02,96918.6,96918.5,4.369]
["binance-futures","BTCUSDT",1736295096483,0.02,96918.6,96918.5,4.368]
["binance-futures","BTCUSDT",1736295096536,0.02,96918.6,96918.5,4.371]
["binance-futures","BTCUSDT",1736295096693,0.022,96918.6,96918.5,4.371]
["binance-futures","BTCUSDT",1736295096748,0.321,96918.6,96918.5,4.297]
["binance-futures","BTCUSDT",1736295096802,2.773,96918.6,96918.5,5.076]
["binance-futures","BTCUSDT",1736295096851,2.885,96918.6,96918.5,4.988]
["binance-futures","BTCUSDT",1736295096959,2.885,96918.6,96918.5,4.947]
["binance-futures","BTCUSDT",1736295097013,3.598,96918.6,96918.5,4.048]
["binance-futures","BTCUSDT",1736295097066,3.592,96918.6,96918.5,4.048]
["binance-futures","BTCUSDT",1736295097113,3.592,96918.6,96918.5,4.059]
["binance-futures","BTCUSDT",1736295097169,3.604,96918.6,96918.5,3.988]
["binance-futures","BTCUSDT",1736295097220,3.604,96918.6,96918.5,3.918]
["binance-futures","BTCUSDT",1736295097274,3.646,96918.6,96918.5,3.958]
["binance-futures","BTCUSDT",1736295097382,3.646,96918.6,96918.5,3.981]
["binance-futures","BTCUSDT",1736295097430,3.688,96918.6,96918.5,3.836]
["binance-futures","BTCUSDT",1736295097484,3.688,96918.6,96918.5,3.891]
["binance-futures","BTCUSDT",1736295097539,3.649,96918.6,96918.5,3.99]
["binance-futures","BTCUSDT",1736295097586,3.647,96918.6,96918.5,3.964]
["binance-futures","BTCUSDT",1736295097630,3.656,96918.6,96918.5,3.969]
["binance-futures","BTCUSDT",1736295097697,3.656,96918.6,96918.5,3.972]
["binance-futures","BTCUSDT",1736295097800,2.637,96918.6,96918.5,4.549]
["binance-futures","BTCUSDT",1736295097851,0.086,96918.6,96918.5,4.574]
["binance-futures","BTCUSDT",1736295097903,0.088,96918.6,96918.5,5.271]
["binance-futures","BTCUSDT",1736295097952,0.086,96918.6,96918.5,5.27]
["binance-futures","BTCUSDT",1736295098005,0.088,96918.6,96918.5,5.27]
["binance-futures","BTCUSDT",1736295098107,0.088,96918.6,96918.5,5.23]
["binance-futures","BTCUSDT",1736295098159,3.488,96918.6,96918.5,5.23]
["binance-futures","BTCUSDT",1736295098215,1.446,96918.6,96918.5,4.136]
["binance-futures","BTCUSDT",1736295098268,1.65,96918.6,96918.5,4.755]
["binance-futures","BTCUSDT",1736295098318,0.697,96918.6,96918.5,4.059]
["binance-futures","BTCUSDT",1736295098370,0.018,96918.6,96918.5,5.081]
["binance-futures","BTCUSDT",1736295098421,0.035,96921.8,96921.7,14.953]
["binance-futures","BTCUSDT",1736295098473,0.037,96921.8,96921.7,15.464]
["binance-futures","BTCUSDT",1736295098525,0.037,96921.8,96921.7,15.466]
["binance-futures","BTCUSDT",1736295098578,0.039,96921.8,96921.7,15.484]
["binance-futures","BTCUSDT",1736295098688,0.044,96921.8,96921.7,15.568]
["binance-futures","BTCUSDT",1736295098736,0.044,96921.8,96921.7,15.584]
["binance-futures","BTCUSDT",1736295098790,0.034,96921.8,96921.7,15.584]
["binance-futures","BTCUSDT",1736295098893,0.024,96921.8,96921.7,17.401]
["binance-futures","BTCUSDT",1736295098944,0.02,96921.8,96921.7,15.552]
["binance-futures","BTCUSDT",1736295099052,0.02,96921.8,96921.7,15.821]
["binance-futures","BTCUSDT",1736295099105,0.031,96921.8,96921.7,15.824]
["binance-futures","BTCUSDT",1736295099214,1.318,96921.8,96921.7,14.35]
["binance-futures","BTCUSDT",1736295099261,0.055,96921.8,96921.7,14.355]
["binance-futures","BTCUSDT",1736295099318,0.057,96921.8,96921.7,14.357]
["binance-futures","BTCUSDT",1736295099422,0.057,96921.8,96921.7,14.355]
["binance-futures","BTCUSDT",1736295099684,0.263,96921.8,96921.7,14.05]
["binance-futures","BTCUSDT",1736295099736,0.076,96921.8,96921.7,14.269]
["binance-futures","BTCUSDT",1736295099789,2.032,96921.8,96921.7,13.826]
["binance-futures","BTCUSDT",1736295099840,1.817,96921.8,96921.7,13.824]
["binance-futures","BTCUSDT",1736295099882,1.817,96921.8,96921.7,13.826]
["binance-futures","BTCUSDT",1736295099940,1.819,96921.8,96921.7,13.826]
["binance-futures","BTCUSDT",1736295099997,0.879,96921.8,96921.7,13.828]
["binance-futures","BTCUSDT",1736295100045,0.668,96921.8,96921.7,13.846]
["binance-futures","BTCUSDT",1736295100207,0.702,96921.8,96921.7,13.843]
["binance-futures","BTCUSDT",1736295100254,1.173,96921.8,96921.7,13.675]
["binance-futures","BTCUSDT",1736295100313,0.449,96921.8,96921.7,13.675]
["binance-futures","BTCUSDT",1736295100365,4.968,96921.8,96921.7,12.581]
["binance-futures","BTCUSDT",1736295100414,5.077,96921.8,96921.7,11.661]
["binance-futures","BTCUSDT",1736295100466,5.697,96921.8,96921.7,10.984]
["binance-futures","BTCUSDT",1736295100518,6.058,96921.8,96921.7,11.088]
["binance-futures","BTCUSDT",1736295100571,3.489,96921.8,96921.7,11.088]
["binance-futures","BTCUSDT",1736295100622,3.021,96921.8,96921.7,11.087]
["binance-futures","BTCUSDT",1736295100670,1.79,96921.8,96921.7,11.123]
["binance-futures","BTCUSDT",1736295100725,0.075,96921.8,96921.7,11.126]
["binance-futures","BTCUSDT",1736295100780,0.436,96921.8,96921.7,11.125]
["binance-futures","BTCUSDT",1736295100887,0.436,96921.8,96921.7,10.902]
["binance-futures","BTCUSDT",1736295100940,0.543,96921.8,96921.7,10.902]
["binance-futures","BTCUSDT",1736295100992,0.541,96921.8,96921.7,10.942]
["binance-futures","BTCUSDT",1736295101031,0.432,96921.8,96921.7,10.97]
["binance-futures","BTCUSDT",1736295101135,0.434,96921.8,96921.7,10.989]
["binance-futures","BTCUSDT",1736295101243,0.434,96921.8,96921.7,11.044]
["binance-futures","BTCUSDT",1736295101305,0.427,96921.8,96921.7,11.056]
["binance-futures","BTCUSDT",1736295101457,0.427,96921.8,96921.7,11.054]
["binance-futures","BTCUSDT",1736295101504,0.427,96921.8,96921.7,11.083]
["binance-futures","BTCUSDT",1736295101772,0.427,96921.8,96921.7,11.085]
["binance-futures","BTCUSDT",1736295101932,0.425,96921.8,96921.7,11.085]
["binance-futures","BTCUSDT",1736295102197,0.425,96921.8,96921.7,11.086]
["binance-futures","BTCUSDT",1736295102245,0.225,96921.8,96921.7,11.46]
["binance-futures","BTCUSDT",1736295102306,0.225,96921.8,96921.7,11.467]
["binance-futures","BTCUSDT",1736295102337,0.225,96921.8,96921.7,11.468]
["binance-futures","BTCUSDT",1736295102411,0.225,96921.8,96921.7,11.417]
["binance-futures","BTCUSDT",1736295102515,0.225,96921.8,96921.7,11.458]
["binance-futures","BTCUSDT",1736295102624,0.011,96923.5,96923.4,14.454]
["binance-futures","BTCUSDT",1736295102680,0.011,96923.5,96923.4,14.506]
["binance-futures","BTCUSDT",1736295102731,0.013,96923.5,96923.4,14.624]
["binance-futures","BTCUSDT",1736295102782,0.013,96923.5,96923.4,14.648]
["binance-futures","BTCUSDT",1736295102834,0.013,96923.5,96923.4,14.674]
["binance-futures","BTCUSDT",1736295102885,0.171,96927.2,96927.1,13.115]
["binance-futures","BTCUSDT",1736295102937,0.177,96927.2,96927.1,13.117]
["binance-futures","BTCUSDT",1736295102986,0.067,96927.2,96927.1,13.179]
["binance-futures","BTCUSDT",1736295103039,0.069,96927.2,96927.1,13.269]
["binance-futures","BTCUSDT",1736295103090,0.367,96927.2,96927.1,13.358]
["binance-futures","BTCUSDT",1736295103132,0.369,96927.2,96927.1,13.357]
["binance-futures","BTCUSDT",1736295103199,0.36,96927.2,96927.1,13.401]
["binance-futures","BTCUSDT",1736295103245,0.36,96927.2,96927.1,13.415]
["binance-futures","BTCUSDT",1736295103302,0.002,96930.5,96929.8,14.04]
["binance-futures","BTCUSDT",1736295103352,0.02,96929.9,96929.8,14.049]
["binance-futures","BTCUSDT",1736295103402,0.02,96929.9,96929.8,13.274]
["binance-futures","BTCUSDT",1736295103507,0.02,96929.9,96929.8,13.375]
["binance-futures","BTCUSDT",1736295103553,0.02,96929.9,96929.8,13.468]
["binance-futures","BTCUSDT",1736295103610,0.02,96929.9,96929.8,13.494]
["binance-futures","BTCUSDT",1736295103663,0.015,96929.9,96929.8,15.074]
["binance-futures","BTCUSDT",1736295103717,0.015,96929.9,96929.8,14.01]
["binance-futures","BTCUSDT",1736295103761,0.015,96929.9,96929.8,13.56]
["binance-futures","BTCUSDT",1736295103823,0.015,96929.9,96929.8,13.558]
["binance-futures","BTCUSDT",1736295104088,0.019,96929.9,96929.8,13.556]
["binance-futures","BTCUSDT",1736295104240,0.019,96929.9,96929.8,13.601]
["binance-futures","BTCUSDT",1736295104296,0.019,96929.9,96929.8,13.536]
["binance-futures","BTCUSDT",1736295104348,0.019,96929.9,96929.8,13.542]
["binance-futures","BTCUSDT",1736295104520,0.019,96929.9,96929.8,13.449]
["binance-futures","BTCUSDT",1736295104571,0.019,96929.9,96929.8,13.556]
["binance-futures","BTCUSDT",1736295104617,0.022,96929.9,96929.8,13.556]
["binance-futures","BTCUSDT",1736295104733,0.01,96929.9,96929.8,13.43]
["binance-futures","BTCUSDT",1736295104837,0.012,96929.9,96929.8,12.978]
["binance-futures","BTCUSDT",1736295104938,0.012,96929.9,96929.8,13.528]
["binance-futures","BTCUSDT",1736295104975,0.009,96929.9,96929.8,13.529]
["binance-futures","BTCUSDT",1736295105044,0.368,96929.9,96929.8,13.554]
["binance-futures","BTCUSDT",1736295105101,0.368,96929.9,96929.8,13.555]
["binance-futures","BTCUSDT",1736295105205,0.368,96929.9,96929.8,13.558]
["binance-futures","BTCUSDT",1736295105260,2.902,96929.9,96929.8,11.268]
["binance-futures","BTCUSDT",1736295105312,2.937,96929.9,96929.8,11.266]
["binance-futures","BTCUSDT",1736295105360,3.452,96929.9,96929.8,11.323]
["binance-futures","BTCUSDT",1736295105414,3.456,96929.9,96929.8,11.323]
["binance-futures","BTCUSDT",1736295105466,3.749,96929.9,96929.8,11.246]
["binance-futures","BTCUSDT",1736295105517,3.734,96929.9,96929.8,11.241]
["binance-futures","BTCUSDT",1736295105575,3.65,96929.9,96929.8,11.244]
["binance-futures","BTCUSDT",1736295105630,3.615,96929.9,96929.8,11.244]
["binance-futures","BTCUSDT",1736295105667,3.322,96929.9,96929.8,11.244]
["binance-futures","BTCUSDT",1736295105736,3.387,96929.9,96929.8,11.242]
["binance-futures","BTCUSDT",1736295105786,3.312,96929.9,96929.8,11.242]
["binance-futures","BTCUSDT",1736295105834,3.312,96929.9,96929.8,11.244]
["binance-futures","BTCUSDT",1736295105953,3.312,96929.9,96929.8,11.239]
["binance-futures","BTCUSDT",1736295106003,3.752,96929.9,96929.8,10.173]
["binance-futures","BTCUSDT",1736295106048,4.47,96929.9,96929.8,8.328]
["binance-futures","BTCUSDT",1736295106106,4.216,96929.9,96929.8,8.577]
["binance-futures","BTCUSDT",1736295106160,4.118,96929.9,96929.8,8.577]
["binance-futures","BTCUSDT",1736295106210,4.116,96929.9,96929.8,8.558]
["binance-futures","BTCUSDT",1736295106257,4.116,96929.9,96929.8,8.568]
["binance-futures","BTCUSDT",1736295106311,3.498,96929.9,96929.8,8.595]
["binance-futures","BTCUSDT",1736295106366,3.571,96929.9,96929.8,8.583]
["binance-futures","BTCUSDT",1736295106416,3.579,96929.9,96929.8,8.626]
["binance-futures","BTCUSDT",1736295106460,3.483,96929.9,96929.8,8.626]
["binance-futures","BTCUSDT",1736295106522,3.481,96929.9,96929.8,8.644]
["binance-futures","BTCUSDT",1736295106542,3.439,96929.9,96929.8,8.644]
["binance-futures","BTCUSDT",1736295106630,3.469,96929.9,96929.8,8.642]
["binance-futures","BTCUSDT",1736295106669,3.53,96929.9,96929.8,8.65]
["binance-futures","BTCUSDT",1736295106734,4.149,96929.9,96929.8,8.65]
["binance-futures","BTCUSDT",1736295106933,4.146,96929.9,96929.8,8.65]
["binance-futures","BTCUSDT",1736295106996,3.527,96929.9,96929.8,8.65]
["binance-futures","BTCUSDT",1736295107100,2.986,96929.9,96929.8,8.653]
["binance-futures","BTCUSDT",1736295107154,2.097,96929.9,96929.8,8.781]
["binance-futures","BTCUSDT",1736295107205,1.7,96929.9,96929.8,8.756]
["binance-futures","BTCUSDT",1736295107251,2.077,96929.9,96929.8,8.883]
["binance-futures","BTCUSDT",1736295107307,2.131,96929.9,96929.8,8.882]
["binance-futures","BTCUSDT",1736295107361,1.762,96929.9,96929.8,8.885]
["binance-futures","BTCUSDT",1736295107404,1.672,96929.9,96929.8,8.885]
["binance-futures","BTCUSDT",1736295107467,1.774,96929.9,96929.8,8.885]
["binance-futures","BTCUSDT",1736295107518,1.372,96929.9,96929.8,8.885]
["binance-futures","BTCUSDT",1736295107569,0.172,96929.9,96929.8,8.931]
["binance-futures","BTCUSDT",1736295107672,0.019,96929.9,96929.8,8.883]
["binance-futures","BTCUSDT",1736295107722,0.019,96929.9,96929.8,8.961]
["binance-futures","BTCUSDT",1736295107774,0.017,96929.9,96929.8,8.963]
["binance-futures","BTCUSDT",1736295107880,0.017,96929.9,96929.8,8.843]
["binance-futures","BTCUSDT",1736295107930,0.015,96929.9,96929.8,8.843]
["binance-futures","BTCUSDT",1736295107984,0.037,96929.9,96929.8,8.843]
["binance-futures","BTCUSDT",1736295108130,0.037,96929.9,96929.8,8.841]
["binance-futures","BTCUSDT",1736295108192,0.037,96929.9,96929.8,8.967]
["binance-futures","BTCUSDT",1736295108239,0.037,96929.9,96929.8,8.959]
["binance-futures","BTCUSDT",1736295108296,0.068,96929.9,96929.8,8.953]
["binance-futures","BTCUSDT",1736295108406,0.068,96929.9,96929.8,8.828]
["binance-futures","BTCUSDT",1736295108432,0.065,96929.9,96929.8,8.833]
["binance-futures","BTCUSDT",1736295108674,0.065,96929.9,96929.8,8.949]
["binance-futures","BTCUSDT",1736295108714,0.065,96929.9,96929.8,8.952]
["binance-futures","BTCUSDT",1736295108775,0.073,96929.9,96929.8,8.924]
["binance-futures","BTCUSDT",1736295108830,0.124,96929.9,96929.8,8.838]
["binance-futures","BTCUSDT",1736295108876,0.085,96929.9,96929.8,9.078]
["binance-futures","BTCUSDT",1736295108931,0.087,96929.9,96929.8,8.838]
["binance-futures","BTCUSDT",1736295108981,0.083,96929.9,96929.8,8.838]
["binance-futures","BTCUSDT",1736295109038,0.135,96929.9,96929.8,8.838]
["binance-futures","BTCUSDT",1736295109089,0.135,96929.9,96929.8,8.852]
["binance-futures","BTCUSDT",1736295109139,0.135,96929.9,96929.8,9.036]
["binance-futures","BTCUSDT",1736295109194,1.449,96929.9,96929.8,8.75]
["binance-futures","BTCUSDT",1736295109247,1.449,96929.9,96929.8,8.763]
["binance-futures","BTCUSDT",1736295109277,1.537,96929.9,96929.8,8.763]
["binance-futures","BTCUSDT",1736295109348,1.539,96929.9,96929.8,8.763]
["binance-futures","BTCUSDT",1736295109405,1.539,96929.9,96929.8,8.764]
["binance-futures","BTCUSDT",1736295109455,3.011,96929.9,96929.8,9.515]
["binance-futures","BTCUSDT",1736295109509,1.491,96929.9,96929.8,8.716]
["binance-futures","BTCUSDT",1736295109562,0.968,96929.9,96929.8,8.785]
["binance-futures","BTCUSDT",1736295109617,0.095,96929.9,96929.8,8.783]
["binance-futures","BTCUSDT",1736295109667,0.043,96929.9,96929.8,9.239]
["binance-futures","BTCUSDT",1736295109770,0.043,96929.9,96929.8,9.241]
["binance-futures","BTCUSDT",1736295109881,0.043,96929.9,96929.8,9.388]
["binance-futures","BTCUSDT",1736295109984,0.043,96929.9,96929.8,9.387]
["binance-futures","BTCUSDT",1736295110039,0.032,96929.9,96929.8,9.467]
["binance-futures","BTCUSDT",1736295110088,0.032,96929.9,96929.8,9.387]
["binance-futures","BTCUSDT",1736295110246,0.032,96929.9,96929.8,9.425]
["binance-futures","BTCUSDT",1736295110296,0.032,96929.9,96929.8,9.424]
["binance-futures","BTCUSDT",1736295110349,0.945,96929.9,96929.8,8.828]
["binance-futures","BTCUSDT",1736295110395,1.053,96929.9,96929.8,8.828]
["binance-futures","BTCUSDT",1736295110453,1.055,96929.9,96929.8,8.828]
["binance-futures","BTCUSDT",1736295110660,0.76,96929.9,96929.8,8.908]
["binance-futures","BTCUSDT",1736295110712,0.76,96929.9,96929.8,8.922]
["binance-futures","BTCUSDT",1736295110765,0.76,96929.9,96929.8,9.302]
["binance-futures","BTCUSDT",1736295110817,0.036,96929.9,96929.8,9.302]
["binance-futures","BTCUSDT",1736295110866,0.016,96929.9,96929.8,9.301]
["binance-futures","BTCUSDT",1736295110916,0.018,96929.9,96929.8,9.301]
["binance-futures","BTCUSDT",1736295111022,0.015,96929.9,96929.8,9.301]
["binance-futures","BTCUSDT",1736295111131,0.015,96929.9,96929.8,9.378]
["binance-futures","BTCUSDT",1736295111176,0.015,96929.9,96929.8,9.377]
["binance-futures","BTCUSDT",1736295111230,0.015,96929.9,96929.8,9.378]
["binance-futures","BTCUSDT",1736295111286,0.015,96929.9,96929.8,9.392]
["binance-futures","BTCUSDT",1736295111339,0.015,96929.9,96929.8,9.391]
["binance-futures","BTCUSDT",1736295111388,0.121,96929.9,96929.8,9.328]
["binance-futures","BTCUSDT",1736295111441,0.013,96929.9,96929.8,9.384]
["binance-futures","BTCUSDT",1736295111490,0.015,96929.9,96929.8,9.384]
["binance-futures","BTCUSDT",1736295111609,0.02,96930.6,96930.5,15.104]
["binance-futures","BTCUSDT",1736295111659,0.02,96930.6,96930.5,14.685]
["binance-futures","BTCUSDT",1736295111713,0.554,96931.3,96931.2,9.561]
["binance-futures","BTCUSDT",1736295111764,0.521,96931.3,96931.2,9.58]
["binance-futures","BTCUSDT",1736295111812,0.521,96931.3,96931.2,9.607]
["binance-futures","BTCUSDT",1736295111867,0.019,96932.8,96932.7,12.393]
["binance-futures","BTCUSDT",1736295111918,0.019,96932.8,96932.7,16.3]
["binance-futures","BTCUSDT",1736295111968,0.074,96936.7,96936.6,13.602]
["binance-futures","BTCUSDT",1736295112021,0.074,96936.7,96936.6,12.894]
["binance-futures","BTCUSDT",1736295112072,0.069,96936.7,96936.6,13.331]
["binance-futures","BTCUSDT",1736295112123,0.069,96936.7,96936.6,14.387]
["binance-futures","BTCUSDT",1736295112175,0.069,96936.7,96936.6,14.204]
["binance-futures","BTCUSDT",1736295112224,0.256,96936.7,96936.6,13.713]
["binance-futures","BTCUSDT",1736295112278,0.069,96936.7,96936.6,13.934]
["binance-futures","BTCUSDT",1736295112330,0.069,96936.7,96936.6,14.082]
["binance-futures","BTCUSDT",1736295112383,0.063,96936.7,96936.6,14.126]
["binance-futures","BTCUSDT",1736295112432,0.027,96936.7,96936.6,14.575]
["binance-futures","BTCUSDT",1736295112532,0.027,96936.7,96936.6,14.6]
["binance-futures","BTCUSDT",1736295112591,0.027,96936.7,96936.6,14.66]
["binance-futures","BTCUSDT",1736295112639,0.027,96936.7,96936.6,14.6]
["binance-futures","BTCUSDT",1736295112696,0.027,96936.7,96936.6,14.692]
["binance-futures","BTCUSDT",1736295112747,0.027,96936.7,96936.6,14.717]
["binance-futures","BTCUSDT",1736295112800,0.018,96939.6,96939.5,2.523]
["binance-futures","BTCUSDT",1736295112852,0.028,96939.6,96939.5,11.577]
["binance-futures","BTCUSDT",1736295112903,0.028,96939.6,96939.5,11.844]
["binance-futures","BTCUSDT",1736295112953,0.124,96944.3,96944.2,10.183]
["binance-futures","BTCUSDT",1736295113006,0.01,96944.3,96944.2,10.397]
["binance-futures","BTCUSDT",1736295113057,0.012,96944.3,96944.2,10.424]
["binance-futures","BTCUSDT",1736295113107,0.012,96944.3,96944.2,10.693]
["binance-futures","BTCUSDT",1736295113159,0.012,96944.3,96944.2,12.934]
["binance-futures","BTCUSDT",1736295113210,0.012,96944.3,96944.2,12.877]
["binance-futures","BTCUSDT",1736295113264,0.015,96944.3,96944.2,12.037]
["binance-futures","BTCUSDT",1736295113312,0.015,96944.3,96944.2,11.333]
["binance-futures","BTCUSDT",1736295113367,0.015,96944.3,96944.2,11.358]
["binance-futures","BTCUSDT",1736295113419,0.015,96944.3,96944.2,11.366]
["binance-futures","BTCUSDT",1736295113471,0.015,96944.3,96944.2,11.417]
["binance-futures","BTCUSDT",1736295113522,1.038,96947.4,96947.3,12.607]
["binance-futures","BTCUSDT",1736295113572,0.042,96947.4,96947.3,12.776]
["binance-futures","BTCUSDT",1736295113625,1.472,96947.4,96947.3,12.876]
["binance-futures","BTCUSDT",1736295113675,1.562,96947.4,96947.3,12.714]
["binance-futures","BTCUSDT",1736295113726,6.981,96947.4,96947.3,8.44]
["binance-futures","BTCUSDT",1736295113779,6.983,96947.4,96947.3,8.443]
["binance-futures","BTCUSDT",1736295113830,6.34,96947.4,96947.3,8.505]
["binance-futures","BTCUSDT",1736295113879,6.34,96947.4,96947.3,8.54]
["binance-futures","BTCUSDT",1736295113930,6.34,96947.4,96947.3,8.642]
["binance-futures","BTCUSDT",1736295113989,2.841,96947.4,96947.3,8.707]
["binance-futures","BTCUSDT",1736295114040,3.191,96947.4,96947.3,8.573]
["binance-futures","BTCUSDT",1736295114092,3.04,96947.4,96947.3,8.573]
["binance-futures","BTCUSDT",1736295114145,2.888,96947.4,96947.3,8.612]
["binance-futures","BTCUSDT",1736295114198,2.995,96947.4,96947.3,8.583]
["binance-futures","BTCUSDT",1736295114249,2.789,96947.4,96947.3,8.589]
["binance-futures","BTCUSDT",1736295114302,2.856,96947.4,96947.3,8.522]
["binance-futures","BTCUSDT",1736295114353,2.896,96947.4,96947.3,8.643]
["binance-futures","BTCUSDT",1736295114404,2.896,96947.4,96947.3,8.645]
["binance-futures","BTCUSDT",1736295114509,3.194,96947.4,96947.3,8.665]
["binance-futures","BTCUSDT",1736295114616,1.908,96947.4,96947.3,9.376]
["binance-futures","BTCUSDT",1736295114668,0.092,96947.4,96947.3,8.78]
["binance-futures","BTCUSDT",1736295114718,0.092,96947.4,96947.3,8.902]
["binance-futures","BTCUSDT",1736295114770,0.043,96947.4,96947.3,9.346]
["binance-futures","BTCUSDT",1736295114821,0.043,96947.4,96947.3,8.904]
["binance-futures","BTCUSDT",1736295114872,0.002,96949.0,96948.9,0.226]
["binance-futures","BTCUSDT",1736295114923,0.054,96953.0,96952.6,0.977]
["binance-futures","BTCUSDT",1736295114974,0.012,96952.7,96952.6,11.9]
["binance-futures","BTCUSDT",1736295115026,0.006,96952.7,96952.6,11.252]
["binance-futures","BTCUSDT",1736295115077,1.32,96954.1,96954.0,11.174]
["binance-futures","BTCUSDT",1736295115127,1.429,96954.1,96954.0,9.521]
["binance-futures","BTCUSDT",1736295115179,1.32,96954.1,96954.0,9.635]
["binance-futures","BTCUSDT",1736295115230,2.783,96954.1,96954.0,10.052]
["binance-futures","BTCUSDT",1736295115276,1.889,96954.1,96954.0,10.052]
["binance-futures","BTCUSDT",1736295115335,2.824,96954.1,96954.0,10.707]
["binance-futures","BTCUSDT",1736295115383,2.933,96954.1,96954.0,11.197]
["binance-futures","BTCUSDT",1736295115438,2.933,96954.1,96954.0,11.293]
["binance-futures","BTCUSDT",1736295115493,1.527,96954.1,96954.0,11.728]
["binance-futures","BTCUSDT",1736295115545,1.527,96954.1,96954.0,11.856]
["binance-futures","BTCUSDT",1736295115591,1.527,96954.1,96954.0,11.858]
["binance-futures","BTCUSDT",1736295115647,2.184,96954.1,96954.0,11.429]
["binance-futures","BTCUSDT",1736295115804,0.135,96954.1,96954.0,11.833]
["binance-futures","BTCUSDT",1736295115857,0.133,96954.1,96954.0,11.621]
["binance-futures","BTCUSDT",1736295115910,0.115,96954.1,96954.0,11.621]
["binance-futures","BTCUSDT",1736295115963,0.098,96954.1,96954.0,11.986]
["binance-futures","BTCUSDT",1736295116014,0.069,96954.2,96954.1,11.075]
["binance-futures","BTCUSDT",1736295116066,0.008,96954.2,96954.1,11.277]
["binance-futures","BTCUSDT",1736295116116,0.01,96954.2,96954.1,10.267]
["binance-futures","BTCUSDT",1736295116168,0.008,96954.2,96954.1,9.842]
["binance-futures","BTCUSDT",1736295116221,0.01,96954.2,96954.1,9.725]
["binance-futures","BTCUSDT",1736295116268,0.01,96954.2,96954.1,9.984]
["binance-futures","BTCUSDT",1736295116325,0.01,96954.2,96954.1,10.696]
["binance-futures","BTCUSDT",1736295116374,0.01,96954.2,96954.1,11.136]
["binance-futures","BTCUSDT",1736295116418,0.01,96954.2,96954.1,11.187]
["binance-futures","BTCUSDT",1736295116476,0.01,96954.2,96954.1,11.184]
["binance-futures","BTCUSDT",1736295116533,0.011,96954.2,96954.1,11.185]
["binance-futures","BTCUSDT",1736295116585,0.011,96954.2,96954.1,11.145]
["binance-futures","BTCUSDT",1736295116630,0.011,96954.2,96954.1,11.178]
["binance-futures","BTCUSDT",1736295116730,0.011,96954.2,96954.1,11.182]
["binance-futures","BTCUSDT",1736295116794,0.373,96955.7,96955.6,11.23]
["binance-futures","BTCUSDT",1736295116845,0.373,96955.7,96955.6,11.395]
["binance-futures","BTCUSDT",1736295116898,0.375,96955.7,96955.6,11.938]
["binance-futures","BTCUSDT",1736295116953,1.893,96955.7,96955.6,11.778]
["binance-futures","BTCUSDT",1736295117006,1.944,96955.7,96955.6,11.784]
["binance-futures","BTCUSDT",1736295117055,1.716,96955.7,96955.6,11.79]
["binance-futures","BTCUSDT",1736295117106,1.716,96955.7,96955.6,11.884]
["binance-futures","BTCUSDT",1736295117159,1.716,96955.7,96955.6,12.551]
["binance-futures","BTCUSDT",1736295117210,1.353,96955.7,96955.6,12.756]
["binance-futures","BTCUSDT",1736295117260,0.424,96955.7,96955.6,13.027]
["binance-futures","BTCUSDT",1736295117317,0.424,96955.7,96955.6,13.139]
["binance-futures","BTCUSDT",1736295117347,0.424,96955.7,96955.6,13.033]
["binance-futures","BTCUSDT",1736295117417,0.426,96955.7,96955.6,13.039]
["binance-futures","BTCUSDT",1736295117525,0.426,96955.7,96955.6,13.037]
["binance-futures","BTCUSDT",1736295117578,0.429,96955.7,96955.6,13.037]
["binance-futures","BTCUSDT",1736295117631,0.616,96955.7,96955.6,13.032]
["binance-futures","BTCUSDT",1736295117685,0.429,96955.7,96955.6,13.139]
["binance-futures","BTCUSDT",1736295117790,0.429,96955.7,96955.6,13.031]
["binance-futures","BTCUSDT",1736295117838,0.425,96955.7,96955.6,13.031]
["binance-futures","BTCUSDT",1736295117896,0.386,96955.7,96955.6,13.195]
["binance-futures","BTCUSDT",1736295117948,0.386,96955.7,96955.6,13.219]
["binance-futures","BTCUSDT",1736295118046,0.383,96955.7,96955.6,13.221]
["binance-futures","BTCUSDT",1736295118106,0.38,96955.7,96955.6,13.646]
["binance-futures","BTCUSDT",1736295118155,0.359,96955.7,96955.6,13.621]
["binance-futures","BTCUSDT",1736295118207,0.359,96955.7,96955.6,13.616]
["binance-futures","BTCUSDT",1736295118266,0.199,96955.7,96955.6,14.063]
["binance-futures","BTCUSDT",1736295118318,0.197,96955.7,96955.6,14.063]
["binance-futures","BTCUSDT",1736295118373,0.197,96955.7,96955.6,14.059]
["binance-futures","BTCUSDT",1736295118419,0.197,96955.7,96955.6,14.476]
["binance-futures","BTCUSDT",1736295118478,1.717,96955.7,96955.6,14.032]
["binance-futures","BTCUSDT",1736295118530,0.193,96955.7,96955.6,14.169]
["binance-futures","BTCUSDT",1736295118582,1.212,96955.7,96955.6,14.009]
["binance-futures","BTCUSDT",1736295118635,0.032,96956.9,96956.8,1.26]
["binance-futures","BTCUSDT",1736295118687,0.042,96956.9,96956.8,13.05]
["binance-futures","BTCUSDT",1736295118739,0.019,96956.9,96956.8,13.311]
["binance-futures","BTCUSDT",1736295118794,0.013,96959.6,96959.5,10.459]
["binance-futures","BTCUSDT",1736295118845,0.018,96959.6,96959.5,11.593]
["binance-futures","BTCUSDT",1736295118895,0.018,96959.6,96959.5,11.904]
["binance-futures","BTCUSDT",1736295118949,1.267,96960.6,96960.5,11.36]
["binance-futures","BTCUSDT",1736295119000,1.529,96960.6,96960.5,12.288]
["binance-futures","BTCUSDT",1736295119054,1.539,96960.6,96960.5,12.245]
["binance-futures","BTCUSDT",1736295119107,0.524,96960.6,96960.5,12.249]
["binance-futures","BTCUSDT",1736295119153,1.539,96960.6,96960.5,12.952]
["binance-futures","BTCUSDT",1736295119208,3.698,96960.6,96960.5,10.777]
["binance-futures","BTCUSDT",1736295119264,3.338,96960.6,96960.5,10.781]
["binance-futures","BTCUSDT",1736295119316,3.082,96960.6,96960.5,11.053]
["binance-futures","BTCUSDT",1736295119364,3.082,96960.6,96960.5,11.199]
["binance-futures","BTCUSDT",1736295119419,3.082,96960.6,96960.5,11.206]
["binance-futures","BTCUSDT",1736295119472,3.188,96960.6,96960.5,11.211]
["binance-futures","BTCUSDT",1736295119577,3.408,96960.6,96960.5,11.211]
["binance-futures","BTCUSDT",1736295119684,4.639,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295119735,4.295,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295119790,4.295,96960.6,96960.5,9.227]
["binance-futures","BTCUSDT",1736295119839,4.319,96960.6,96960.5,9.227]
["binance-futures","BTCUSDT",1736295119887,4.319,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295119945,4.233,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295119997,3.667,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295120051,3.665,96960.6,96960.5,9.224]
["binance-futures","BTCUSDT",1736295120104,3.667,96960.6,96960.5,9.222]
["binance-futures","BTCUSDT",1736295120156,3.763,96960.6,96960.5,9.225]
["binance-futures","BTCUSDT",1736295120206,4.363,96960.6,96960.5,9.255]
["binance-futures","BTCUSDT",1736295120261,5.207,96960.6,96960.5,4.117]
["binance-futures","BTCUSDT",1736295120313,5.866,96960.6,96960.5,2.398]
["binance-futures","BTCUSDT",1736295120363,4.872,96960.6,96960.5,3.233]
["binance-futures","BTCUSDT",1736295120413,4.872,96960.6,96960.5,3.335]
["binance-futures","BTCUSDT",1736295120467,4.089,96960.6,96960.5,3.262]
["binance-futures","BTCUSDT",1736295120518,4.083,96960.6,96960.5,3.262]
["binance-futures","BTCUSDT",1736295120570,4.177,96960.6,96960.5,3.178]
["binance-futures","BTCUSDT",1736295120621,4.723,96960.6,96960.5,3.148]
["binance-futures","BTCUSDT",1736295120676,4.819,96960.6,96960.5,3.148]
["binance-futures","BTCUSDT",1736295120728,5.271,96960.6,96960.5,2.389]
["binance-futures","BTCUSDT",1736295120775,5.358,96960.6,96960.5,2.391]
["binance-futures","BTCUSDT",1736295120884,4.843,96960.6,96960.5,2.902]
["binance-futures","BTCUSDT",1736295120978,4.839,96960.6,96960.5,2.795]
["binance-futures","BTCUSDT",1736295121098,5.375,96960.6,96960.5,2.945]
["binance-futures","BTCUSDT",1736295121202,5.375,96960.6,96960.5,2.546]
["binance-futures","BTCUSDT",1736295121251,5.375,96960.6,96960.5,2.494]
["binance-futures","BTCUSDT",1736295121305,5.375,96960.6,96960.5,2.796]
["binance-futures","BTCUSDT",1736295121358,5.387,96960.6,96960.5,2.699]
["binance-futures","BTCUSDT",1736295121408,4.933,96960.6,96960.5,2.814]
["binance-futures","BTCUSDT",1736295121456,4.959,96960.6,96960.5,2.637]
["binance-futures","BTCUSDT",1736295121515,5.452,96960.6,96960.5,2.529]
["binance-futures","BTCUSDT",1736295121570,5.413,96960.6,96960.5,2.407]
["binance-futures","BTCUSDT",1736295121621,5.454,96960.6,96960.5,2.518]
["binance-futures","BTCUSDT",1736295121672,5.381,96960.6,96960.5,2.518]
["binance-futures","BTCUSDT",1736295121711,5.381,96960.6,96960.5,2.416]
["binance-futures","BTCUSDT",1736295121770,5.367,96960.6,96960.5,1.499]
["binance-futures","BTCUSDT",1736295121825,5.167,96960.6,96960.5,1.499]
["binance-futures","BTCUSDT",1736295121929,0.769,96944.1,96938.0,0.002]
["binance-futures","BTCUSDT",1736295121980,1.047,96936.9,96936.2,0.062]
["binance-futures","BTCUSDT",1736295122031,2.423,96936.3,96936.0,0.319]
["binance-futures","BTCUSDT",1736295122082,10.134,96936.3,96936.2,0.076]
["binance-futures","BTCUSDT",1736295122133,9.249,96936.3,96936.2,1.423]
["binance-futures","BTCUSDT",1736295122184,0.792,96929.1,96926.1,0.094]
["binance-futures","BTCUSDT",1736295122235,0.087,96926.6,96926.5,8.232]
["binance-futures","BTCUSDT",1736295122286,1.421,96926.6,96926.5,6.725]
["binance-futures","BTCUSDT",1736295122337,1.438,96926.6,96926.5,6.724]
["binance-futures","BTCUSDT",1736295122388,0.115,96926.6,96926.5,9.389]
["binance-futures","BTCUSDT",1736295122440,0.115,96926.6,96926.5,9.531]
["binance-futures","BTCUSDT",1736295122488,0.108,96926.6,96926.5,9.531]
["binance-futures","BTCUSDT",1736295122538,0.11,96926.6,96926.5,9.993]
["binance-futures","BTCUSDT",1736295122595,3.333,96926.6,96926.5,9.068]
["binance-futures","BTCUSDT",1736295122645,3.153,96926.6,96926.5,6.877]
["binance-futures","BTCUSDT",1736295122697,5.407,96921.9,96921.8,1.401]
["binance-futures","BTCUSDT",1736295122749,6.009,96921.9,96921.8,1.67]
["binance-futures","BTCUSDT",1736295122800,5.197,96921.9,96921.8,6.416]
["binance-futures","BTCUSDT",1736295122852,0.61,96921.9,96921.8,6.481]
["binance-futures","BTCUSDT",1736295122904,1.486,96921.9,96921.8,5.424]
["binance-futures","BTCUSDT",1736295122955,0.909,96921.9,96921.8,4.42]
["binance-futures","BTCUSDT",1736295123007,0.109,96921.9,96921.8,4.339]
["binance-futures","BTCUSDT",1736295123058,1.453,96921.9,96921.8,4.423]
["binance-futures","BTCUSDT",1736295123110,1.282,96921.9,96921.8,4.309]
["binance-futures","BTCUSDT",1736295123158,1.429,96921.9,96921.8,4.306]
["binance-futures","BTCUSDT",1736295123215,1.261,96921.9,96921.8,4.455]
["binance-futures","BTCUSDT",1736295123267,0.698,96921.9,96921.8,4.707]
["binance-futures","BTCUSDT",1736295123317,0.067,96926.0,96925.9,11.752]
["binance-futures","BTCUSDT",1736295123369,1.522,96926.0,96925.9,10.682]
["binance-futures","BTCUSDT",1736295123417,1.559,96926.0,96925.9,6.708]
["binance-futures","BTCUSDT",1736295123473,1.643,96926.0,96925.9,6.684]
["binance-futures","BTCUSDT",1736295123526,1.821,96926.0,96925.9,6.462]
["binance-futures","BTCUSDT",1736295123579,1.816,96926.0,96925.9,6.465]
["binance-futures","BTCUSDT",1736295123629,1.816,96926.0,96925.9,6.468]
["binance-futures","BTCUSDT",1736295123681,3.938,96926.0,96925.9,5.749]
["binance-futures","BTCUSDT",1736295123733,3.952,96926.0,96925.9,5.774]
["binance-futures","BTCUSDT",1736295123783,3.952,96926.0,96925.9,5.781]
["binance-futures","BTCUSDT",1736295123844,3.952,96926.0,96925.9,3.493]
["binance-futures","BTCUSDT",1736295123896,3.991,96926.0,96925.9,3.447]
["binance-futures","BTCUSDT",1736295123948,5.227,96926.0,96925.9,0.378]
["binance-futures","BTCUSDT",1736295123998,5.836,96926.0,96925.9,1.341]
["binance-futures","BTCUSDT",1736295124046,5.836,96926.0,96925.9,1.706]
["binance-futures","BTCUSDT",1736295124103,3.971,96926.0,96925.9,1.816]
["binance-futures","BTCUSDT",1736295124153,3.969,96926.0,96925.9,2.548]
["binance-futures","BTCUSDT",1736295124205,3.973,96926.0,96925.9,2.451]
["binance-futures","BTCUSDT",1736295124258,3.973,96926.0,96925.9,2.453]
["binance-futures","BTCUSDT",1736295124304,3.975,96926.0,96925.9,2.285]
["binance-futures","BTCUSDT",1736295124365,4.102,96926.0,96925.9,2.308]
["binance-futures","BTCUSDT",1736295124415,4.019,96926.0,96925.9,2.405]
["binance-futures","BTCUSDT",1736295124468,4.157,96926.0,96925.9,1.572]
["binance-futures","BTCUSDT",1736295124521,4.026,96926.0,96925.9,1.778]
["binance-futures","BTCUSDT",1736295124572,4.087,96926.0,96925.9,1.778]
["binance-futures","BTCUSDT",1736295124628,4.095,96926.0,96925.9,1.669]
["binance-futures","BTCUSDT",1736295124681,4.005,96926.0,96925.9,1.78]
["binance-futures","BTCUSDT",1736295124732,4.005,96926.0,96925.9,1.777]
["binance-futures","BTCUSDT",1736295124783,3.944,96926.0,96925.9,1.882]
["binance-futures","BTCUSDT",1736295124835,3.916,96926.0,96925.9,2.321]
["binance-futures","BTCUSDT",1736295124878,3.916,96926.0,96925.9,2.223]
["binance-futures","BTCUSDT",1736295124931,3.863,96926.0,96925.9,2.227]
["binance-futures","BTCUSDT",1736295124989,3.863,96926.0,96925.9,2.276]
["binance-futures","BTCUSDT",1736295125046,3.865,96926.0,96925.9,2.967]
["binance-futures","BTCUSDT",1736295125099,3.592,96926.0,96925.9,3.143]
["binance-futures","BTCUSDT",1736295125147,3.619,96926.0,96925.9,2.967]
["binance-futures","BTCUSDT",1736295125203,3.624,96926.0,96925.9,2.965]
["binance-futures","BTCUSDT",1736295125254,3.62,96926.0,96925.9,2.335]
["binance-futures","BTCUSDT",1736295125306,3.681,96926.0,96925.9,2.34]
["binance-futures","BTCUSDT",1736295125356,3.681,96926.0,96925.9,2.341]
["binance-futures","BTCUSDT",1736295125412,4.042,96926.0,96925.9,2.338]
["binance-futures","BTCUSDT",1736295125462,4.042,96926.0,96925.9,3.282]
["binance-futures","BTCUSDT",1736295125515,3.681,96926.0,96925.9,3.083]
["binance-futures","BTCUSDT",1736295125557,3.681,96926.0,96925.9,3.098]
["binance-futures","BTCUSDT",1736295125678,4.042,96926.0,96925.9,3.158]
["binance-futures","BTCUSDT",1736295125730,4.042,96926.0,96925.9,3.16]
["binance-futures","BTCUSDT",1736295125835,3.627,96926.0,96925.9,3.16]
["binance-futures","BTCUSDT",1736295125930,3.624,96926.0,96925.9,3.16]
["binance-futures","BTCUSDT",1736295125995,3.113,96926.0,96925.9,3.701]
["binance-futures","BTCUSDT",1736295126045,2.992,96926.0,96925.9,3.701]
["binance-futures","BTCUSDT",1736295126098,1.672,96926.0,96925.9,3.844]
["binance-futures","BTCUSDT",1736295126145,1.564,96926.0,96925.9,3.844]
["binance-futures","BTCUSDT",1736295126193,1.677,96926.0,96925.9,3.855]
["binance-futures","BTCUSDT",1736295126252,2.199,96926.0,96925.9,4.036]
["binance-futures","BTCUSDT",1736295126304,2.184,96926.0,96925.9,3.978]
["binance-futures","BTCUSDT",1736295126355,3.184,96926.0,96925.9,4.088]
["binance-futures","BTCUSDT",1736295126405,3.179,96926.0,96925.9,4.088]
["binance-futures","BTCUSDT",1736295126455,3.179,96926.0,96925.9,4.085]
["binance-futures","BTCUSDT",1736295126509,3.179,96926.0,96925.9,4.194]
["binance-futures","BTCUSDT",1736295126616,3.179,96926.0,96925.9,4.198]
["binance-futures","BTCUSDT",1736295126673,3.179,96926.0,96925.9,4.093]
["binance-futures","BTCUSDT",1736295126829,3.162,96926.0,96925.9,3.689]
["binance-futures","BTCUSDT",1736295126935,3.552,96926.0,96925.9,3.154]
["binance-futures","BTCUSDT",1736295126986,3.552,96926.0,96925.9,3.25]
["binance-futures","BTCUSDT",1736295127033,3.552,96926.0,96925.9,3.248]
["binance-futures","BTCUSDT",1736295127075,3.558,96926.0,96925.9,3.242]
["binance-futures","BTCUSDT",1736295127137,3.558,96926.0,96925.9,3.162]
["binance-futures","BTCUSDT",1736295127191,3.619,96926.0,96925.9,3.231]
["binance-futures","BTCUSDT",1736295127239,3.619,96926.0,96925.9,3.23]
["binance-futures","BTCUSDT",1736295127292,3.619,96926.0,96925.9,3.231]
["binance-futures","BTCUSDT",1736295127405,3.982,96926.0,96925.9,3.075]
["binance-futures","BTCUSDT",1736295127455,4.759,96926.0,96925.9,2.627]
["binance-futures","BTCUSDT",1736295127509,4.759,96926.0,96925.9,2.711]
["binance-futures","BTCUSDT",1736295127561,4.759,96926.0,96925.9,2.739]
["binance-futures","BTCUSDT",1736295127614,4.759,96926.0,96925.9,2.748]
["binance-futures","BTCUSDT",1736295127667,4.762,96926.0,96925.9,2.709]
["binance-futures","BTCUSDT",1736295127724,4.756,96926.0,96925.9,2.776]
["binance-futures","BTCUSDT",1736295127763,4.756,96926.0,96925.9,2.813]
["binance-futures","BTCUSDT",1736295127826,4.814,96926.0,96925.9,2.709]
["binance-futures","BTCUSDT",1736295127930,4.814,96926.0,96925.9,2.819]
["binance-futures","BTCUSDT",1736295128250,4.809,96926.0,96925.9,2.707]
["binance-futures","BTCUSDT",1736295128293,4.805,96926.0,96925.9,2.82]
["binance-futures","BTCUSDT",1736295128457,4.803,96926.0,96925.9,2.82]
["binance-futures","BTCUSDT",1736295128615,4.805,96926.0,96925.9,2.814]
["binance-futures","BTCUSDT",1736295128665,4.783,96926.0,96925.9,2.814]
["binance-futures","BTCUSDT",1736295128719,4.781,96926.0,96925.9,2.814]
["binance-futures","BTCUSDT",1736295128767,4.783,96926.0,96925.9,2.814]
["binance-futures","BTCUSDT",1736295128822,4.783,96926.0,96925.9,2.812]
["binance-futures","BTCUSDT",1736295128978,4.498,96926.0,96925.9,2.48]
["binance-futures","BTCUSDT",1736295129031,4.498,96926.0,96925.9,2.23]
["binance-futures","BTCUSDT",1736295129085,4.496,96926.0,96925.9,2.119]
["binance-futures","BTCUSDT",1736295129187,4.776,96926.0,96925.9,0.91]
["binance-futures","BTCUSDT",1736295129240,4.497,96926.0,96925.9,1.025]
["binance-futures","BTCUSDT",1736295129290,4.391,96926.0,96925.9,2.882]
["binance-futures","BTCUSDT",1736295129343,4.342,96926.0,96925.9,3.114]
["binance-futures","BTCUSDT",1736295129399,4.34,96926.0,96925.9,2.956]
["binance-futures","BTCUSDT",1736295129449,4.34,96926.0,96925.9,3.057]
["binance-futures","BTCUSDT",1736295129512,4.334,96926.0,96925.9,2.837]
["binance-futures","BTCUSDT",1736295129567,4.336,96926.0,96925.9,2.777]
["binance-futures","BTCUSDT",1736295129613,4.336,96926.0,96925.9,2.765]
["binance-futures","BTCUSDT",1736295129667,4.336,96926.0,96925.9,2.956]
["binance-futures","BTCUSDT",1736295129717,4.336,96926.0,96925.9,2.965]
["binance-futures","BTCUSDT",1736295129775,4.477,96926.0,96925.9,0.927]
["binance-futures","BTCUSDT",1736295129828,3.524,96926.0,96925.9,2.369]
["binance-futures","BTCUSDT",1736295129877,3.237,96926.0,96925.9,2.385]
["binance-futures","BTCUSDT",1736295129930,3.237,96926.0,96925.9,2.373]
["binance-futures","BTCUSDT",1736295129985,3.208,96926.0,96925.9,2.384]
["binance-futures","BTCUSDT",1736295130137,3.208,96926.0,96925.9,2.176]
["binance-futures","BTCUSDT",1736295130191,3.247,96926.0,96925.9,2.187]
["binance-futures","BTCUSDT",1736295130249,3.247,96926.0,96925.9,2.205]
["binance-futures","BTCUSDT",1736295130306,3.247,96926.0,96925.9,1.929]
["binance-futures","BTCUSDT",1736295130359,3.307,96926.0,96925.9,1.071]
["binance-futures","BTCUSDT",1736295130410,4.85,96926.0,96925.9,0.892]
["binance-futures","BTCUSDT",1736295130513,12.1,96912.2,96912.1,0.846]
["binance-futures","BTCUSDT",1736295130564,12.624,96912.2,96912.1,2.192]
["binance-futures","BTCUSDT",1736295130615,13.526,96912.2,96912.1,0.546]
["binance-futures","BTCUSDT",1736295130666,13.526,96912.2,96912.1,1.818]
["binance-futures","BTCUSDT",1736295130718,12.249,96912.2,96912.1,1.914]
["binance-futures","BTCUSDT",1736295130770,13.502,96912.2,96912.1,0.49]
["binance-futures","BTCUSDT",1736295130821,13.505,96912.2,96912.1,0.718]
["binance-futures","BTCUSDT",1736295130873,13.508,96912.2,96912.1,0.718]
["binance-futures","BTCUSDT",1736295130927,11.921,96912.2,96912.1,3.37]
["binance-futures","BTCUSDT",1736295130977,11.876,96912.2,96912.1,2.817]
["binance-futures","BTCUSDT",1736295131029,12.403,96912.2,96912.1,0.551]
["binance-futures","BTCUSDT",1736295131076,13.053,96912.2,96912.1,0.551]
["binance-futures","BTCUSDT",1736295131131,13.053,96912.2,96912.1,0.575]
["binance-futures","BTCUSDT",1736295131183,13.058,96912.2,96912.1,0.579]
["binance-futures","BTCUSDT",1736295131235,13.058,96912.2,96912.1,0.807]
["binance-futures","BTCUSDT",1736295131287,13.074,96912.2,96912.1,0.897]
["binance-futures","BTCUSDT",1736295131341,11.935,96912.2,96912.1,1.748]
["binance-futures","BTCUSDT",1736295131393,12.389,96912.2,96912.1,0.807]
["binance-futures","BTCUSDT",1736295131447,13.117,96912.2,96912.1,0.443]
["binance-futures","BTCUSDT",1736295131491,13.117,96912.2,96912.1,0.805]
["binance-futures","BTCUSDT",1736295131550,13.119,96912.2,96912.1,0.817]
["binance-futures","BTCUSDT",1736295131648,13.098,96912.2,96912.1,0.817]
["binance-futures","BTCUSDT",1736295131804,13.098,96912.2,96912.1,0.819]
["binance-futures","BTCUSDT",1736295131849,12.498,96912.2,96912.1,0.819]
["binance-futures","BTCUSDT",1736295131904,12.305,96912.2,96912.1,0.923]
["binance-futures","BTCUSDT",1736295131956,12.225,96912.2,96912.1,0.923]
["binance-futures","BTCUSDT",1736295132014,11.771,96912.2,96912.1,0.923]
["binance-futures","BTCUSDT",1736295132064,11.771,96912.2,96912.1,1.182]
["binance-futures","BTCUSDT",1736295132166,11.282,96912.2,96912.1,1.507]
["binance-futures","BTCUSDT",1736295132219,10.831,96912.2,96912.1,1.615]
["binance-futures","BTCUSDT",1736295132275,10.831,96912.2,96912.1,1.617]
["binance-futures","BTCUSDT",1736295132370,10.831,96912.2,96912.1,2.01]
["binance-futures","BTCUSDT",1736295132537,10.834,96912.2,96912.1,2.009]
["binance-futures","BTCUSDT",1736295132687,10.869,96912.2,96912.1,1.646]
["binance-futures","BTCUSDT",1736295132799,10.869,96912.2,96912.1,1.642]
["binance-futures","BTCUSDT",1736295132905,10.909,96912.2,96912.1,2.005]
["binance-futures","BTCUSDT",1736295132956,10.869,96912.2,96912.1,2.005]
["binance-futures","BTCUSDT",1736295133006,10.869,96912.2,96912.1,2.299]
["binance-futures","BTCUSDT",1736295133063,10.869,96912.2,96912.1,2.154]
["binance-futures","BTCUSDT",1736295133118,10.224,96912.2,96912.1,4.232]
["binance-futures","BTCUSDT",1736295133171,8.036,96912.2,96912.1,4.078]
["binance-futures","BTCUSDT",1736295133224,7.977,96912.2,96912.1,3.708]
["binance-futures","BTCUSDT",1736295133274,7.953,96912.2,96912.1,3.914]
["binance-futures","BTCUSDT",1736295133325,7.953,96912.2,96912.1,4.003]
["binance-futures","BTCUSDT",1736295133371,7.996,96912.2,96912.1,4.003]
["binance-futures","BTCUSDT",1736295133436,7.989,96912.2,96912.1,4.003]
["binance-futures","BTCUSDT",1736295133488,8.075,96912.2,96912.1,4.139]
["binance-futures","BTCUSDT",1736295133541,8.075,96912.2,96912.1,4.15]
["binance-futures","BTCUSDT",1736295133645,0.428,96912.2,96912.1,4.486]
["binance-futures","BTCUSDT",1736295133701,0.219,96912.2,96912.1,4.376]
["binance-futures","BTCUSDT",1736295133751,5.686,96912.2,96912.1,4.381]
["binance-futures","BTCUSDT",1736295133802,5.688,96912.2,96912.1,3.943]
["binance-futures","BTCUSDT",1736295133853,5.69,96912.2,96912.1,3.931]
["binance-futures","BTCUSDT",1736295133909,5.69,96912.2,96912.1,3.941]
["binance-futures","BTCUSDT",1736295133956,5.691,96912.2,96912.1,3.941]
["binance-futures","BTCUSDT",1736295134074,5.689,96912.2,96912.1,4.026]
["binance-futures","BTCUSDT",1736295134126,5.689,96912.2,96912.1,3.946]
["binance-futures","BTCUSDT",1736295134180,5.687,96912.2,96912.1,3.944]
["binance-futures","BTCUSDT",1736295134230,5.689,96912.2,96912.1,3.944]
["binance-futures","BTCUSDT",1736295134286,5.675,96912.2,96912.1,3.935]
["binance-futures","BTCUSDT",1736295134339,5.716,96912.2,96912.1,3.958]
["binance-futures","BTCUSDT",1736295134389,5.716,96912.2,96912.1,3.965]
["binance-futures","BTCUSDT",1736295134441,5.254,96912.2,96912.1,4.44]
["binance-futures","BTCUSDT",1736295134549,2.47,96912.2,96912.1,4.053]
["binance-futures","BTCUSDT",1736295134599,2.579,96912.2,96912.1,4.08]
["binance-futures","BTCUSDT",1736295134652,2.495,96912.2,96912.1,4.06]
["binance-futures","BTCUSDT",1736295134703,2.633,96912.2,96912.1,4.059]
["binance-futures","BTCUSDT",1736295134744,2.623,96912.2,96912.1,3.971]
["binance-futures","BTCUSDT",1736295134805,2.549,96912.2,96912.1,3.973]
["binance-futures","BTCUSDT",1736295134858,2.293,96912.2,96912.1,3.973]
["binance-futures","BTCUSDT",1736295134913,2.293,96912.2,96912.1,4.203]
["binance-futures","BTCUSDT",1736295135018,2.283,96912.2,96912.1,4.203]
["binance-futures","BTCUSDT",1736295135119,2.378,96912.2,96912.1,4.241]
["binance-futures","BTCUSDT",1736295135177,2.378,96912.2,96912.1,4.243]
["binance-futures","BTCUSDT",1736295135229,3.414,96912.2,96912.1,4.008]
["binance-futures","BTCUSDT",1736295135278,3.45,96912.2,96912.1,3.962]
["binance-futures","BTCUSDT",1736295135331,3.373,96912.2,96912.1,4.134]
["binance-futures","BTCUSDT",1736295135382,3.394,96912.2,96912.1,4.199]
["binance-futures","BTCUSDT",1736295135433,3.498,96912.2,96912.1,4.111]
["binance-futures","BTCUSDT",1736295135496,3.5,96912.2,96912.1,4.081]
["binance-futures","BTCUSDT",1736295135546,3.45,96912.2,96912.1,4.081]
["binance-futures","BTCUSDT",1736295135597,3.44,96912.2,96912.1,4.081]
["binance-futures","BTCUSDT",1736295135647,3.457,96912.2,96912.1,4.081]
["binance-futures","BTCUSDT",1736295135759,3.457,96912.2,96912.1,4.036]
["binance-futures","BTCUSDT",1736295135811,3.457,96912.2,96912.1,4.022]
["binance-futures","BTCUSDT",1736295135864,3.457,96912.2,96912.1,4.024]
["binance-futures","BTCUSDT",1736295135906,3.457,96912.2,96912.1,4.02]
["binance-futures","BTCUSDT",1736295136012,3.457,96912.2,96912.1,4.027]
["binance-futures","BTCUSDT",1736295136125,3.457,96912.2,96912.1,4.029]
["binance-futures","BTCUSDT",1736295136279,3.459,96912.2,96912.1,4.029]
["binance-futures","BTCUSDT",1736295136331,3.459,96912.2,96912.1,4.246]
["binance-futures","BTCUSDT",1736295136379,3.459,96912.2,96912.1,4.243]
["binance-futures","BTCUSDT",1736295136483,3.459,96912.2,96912.1,4.064]
["binance-futures","BTCUSDT",1736295136530,2.712,96912.2,96912.1,4.05]
["binance-futures","BTCUSDT",1736295136589,2.826,96912.2,96912.1,4.413]
["binance-futures","BTCUSDT",1736295136642,0.175,96912.2,96912.1,4.573]
["binance-futures","BTCUSDT",1736295136695,0.175,96912.2,96912.1,4.597]
["binance-futures","BTCUSDT",1736295136856,0.175,96912.2,96912.1,4.593]
["binance-futures","BTCUSDT",1736295137080,0.185,96912.2,96912.1,4.524]
["binance-futures","BTCUSDT",1736295137139,0.173,96912.2,96912.1,4.543]
["binance-futures","BTCUSDT",1736295137200,0.248,96912.2,96912.1,4.509]
["binance-futures","BTCUSDT",1736295137247,0.187,96912.2,96912.1,4.093]
["binance-futures","BTCUSDT",1736295137306,0.992,96912.2,96912.1,4.093]
["binance-futures","BTCUSDT",1736295137356,0.099,96912.2,96912.1,4.187]
["binance-futures","BTCUSDT",1736295137407,0.023,96915.3,96915.2,12.381]
["binance-futures","BTCUSDT",1736295137453,0.01,96915.3,96915.2,12.836]
["binance-futures","BTCUSDT",1736295137508,0.01,96915.3,96915.2,13.452]
["binance-futures","BTCUSDT",1736295137558,0.01,96915.3,96915.2,13.456]
["binance-futures","BTCUSDT",1736295137610,0.012,96915.3,96915.2,13.52]
["binance-futures","BTCUSDT",1736295137664,0.012,96915.3,96915.2,13.567]
["binance-futures","BTCUSDT",1736295137716,0.008,96915.3,96915.2,13.428]
["binance-futures","BTCUSDT",1736295137875,0.026,96915.3,96915.2,12.977]
["binance-futures","BTCUSDT",1736295137923,0.026,96915.3,96915.2,12.983]
["binance-futures","BTCUSDT",1736295137979,1.109,96919.8,96919.7,6.626]
["binance-futures","BTCUSDT",1736295138031,0.17,96919.8,96919.7,6.993]
["binance-futures","BTCUSDT",1736295138081,0.063,96919.8,96919.7,6.844]
["binance-futures","BTCUSDT",1736295138132,1.018,96920.2,96920.1,18.268]
["binance-futures","BTCUSDT",1736295138182,1.018,96920.2,96920.1,18.574]
["binance-futures","BTCUSDT",1736295138236,1.02,96920.2,96920.1,16.702]
["binance-futures","BTCUSDT",1736295138285,1.01,96920.2,96920.1,16.755]
["binance-futures","BTCUSDT",1736295138340,1.01,96920.2,96920.1,16.773]
["binance-futures","BTCUSDT",1736295138389,1.01,96920.2,96920.1,17.092]
["binance-futures","BTCUSDT",1736295138493,0.983,96920.2,96920.1,17.09]
["binance-futures","BTCUSDT",1736295138541,0.967,96920.2,96920.1,17.09]
["binance-futures","BTCUSDT",1736295138603,0.999,96920.2,96920.1,17.09]
["binance-futures","BTCUSDT",1736295138654,0.995,96920.2,96920.1,17.15]
["binance-futures","BTCUSDT",1736295138704,0.995,96920.2,96920.1,17.613]
["binance-futures","BTCUSDT",1736295138756,1.034,96920.2,96920.1,17.613]
["binance-futures","BTCUSDT",1736295138804,1.034,96920.2,96920.1,17.153]
["binance-futures","BTCUSDT",1736295138864,2.326,96920.2,96920.1,13.347]
["binance-futures","BTCUSDT",1736295138914,6.427,96920.2,96920.1,10.943]
["binance-futures","BTCUSDT",1736295138969,6.429,96920.2,96920.1,10.917]
["binance-futures","BTCUSDT",1736295139018,6.431,96920.2,96920.1,10.917]
["binance-futures","BTCUSDT",1736295139074,6.431,96920.2,96920.1,11.056]
["binance-futures","BTCUSDT",1736295139179,6.427,96920.2,96920.1,9.215]
["binance-futures","BTCUSDT",1736295139231,6.418,96920.2,96920.1,9.23]
["binance-futures","BTCUSDT",1736295139280,6.416,96920.2,96920.1,9.23]
["binance-futures","BTCUSDT",1736295139388,6.416,96920.2,96920.1,9.234]
["binance-futures","BTCUSDT",1736295139493,6.413,96920.2,96920.1,9.232]
["binance-futures","BTCUSDT",1736295139538,6.413,96920.2,96920.1,9.234]
["binance-futures","BTCUSDT",1736295139703,6.415,96920.2,96920.1,8.776]
["binance-futures","BTCUSDT",1736295139755,6.429,96920.2,96920.1,7.727]
["binance-futures","BTCUSDT",1736295139808,7.171,96920.2,96920.1,4.084]
["binance-futures","BTCUSDT",1736295139913,7.178,96920.2,96920.1,4.315]
["binance-futures","BTCUSDT",1736295139964,6.448,96920.2,96920.1,4.621]
["binance-futures","BTCUSDT",1736295140014,6.448,96920.2,96920.1,4.315]
["binance-futures","BTCUSDT",1736295140068,6.173,96920.2,96920.1,5.312]
["binance-futures","BTCUSDT",1736295140121,4.105,96920.2,96920.1,4.894]
["binance-futures","BTCUSDT",1736295140172,2.655,96920.2,96920.1,4.781]
["binance-futures","BTCUSDT",1736295140225,1.862,96920.2,96920.1,4.55]
["binance-futures","BTCUSDT",1736295140271,1.952,96920.2,96920.1,4.55]
["binance-futures","BTCUSDT",1736295140329,2.313,96920.2,96920.1,4.141]
["binance-futures","BTCUSDT",1736295140380,2.313,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140483,1.839,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140532,2.311,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140585,2.038,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140643,1.641,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140695,2.103,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140730,2.376,96920.2,96920.1,4.348]
["binance-futures","BTCUSDT",1736295140785,1.164,96920.2,96920.1,4.2]
["binance-futures","BTCUSDT",1736295140851,0.837,96920.2,96920.1,4.2]
["binance-futures","BTCUSDT",1736295141164,0.837,96920.2,96920.1,4.204]
["binance-futures","BTCUSDT",1736295141204,0.849,96920.2,96920.1,4.234]
["binance-futures","BTCUSDT",1736295141270,0.838,96920.2,96920.1,4.234]
["binance-futures","BTCUSDT",1736295141319,0.838,96920.2,96920.1,4.235]
["binance-futures","BTCUSDT",1736295141421,0.835,96920.2,96920.1,4.24]
["binance-futures","BTCUSDT",1736295141657,0.58,96920.2,96920.1,4.24]
["binance-futures","BTCUSDT",1736295141707,0.491,96920.2,96920.1,4.24]
["binance-futures","BTCUSDT",1736295141795,0.482,96920.2,96920.1,4.264]
["binance-futures","BTCUSDT",1736295141972,0.523,96920.2,96920.1,4.264]
["binance-futures","BTCUSDT",1736295142028,0.52,96920.2,96920.1,4.264]
["binance-futures","BTCUSDT",1736295142132,0.52,96920.2,96920.1,4.261]
["binance-futures","BTCUSDT",1736295142185,0.52,96920.2,96920.1,4.157]
["binance-futures","BTCUSDT",1736295142233,0.518,96920.2,96920.1,4.283]
["binance-futures","BTCUSDT",1736295142343,0.52,96920.2,96920.1,4.292]
["binance-futures","BTCUSDT",1736295142396,0.52,96920.2,96920.1,4.307]
["binance-futures","BTCUSDT",1736295142503,0.5,96920.2,96920.1,4.307]
["binance-futures","BTCUSDT",1736295142555,0.5,96920.2,96920.1,4.323]
["binance-futures","BTCUSDT",1736295142656,0.5,96920.2,96920.1,4.321]
["binance-futures","BTCUSDT",1736295142870,0.498,96920.2,96920.1,4.321]
["binance-futures","BTCUSDT",1736295142971,0.498,96920.2,96920.1,4.316]
["binance-futures","BTCUSDT",1736295143132,0.498,96920.2,96920.1,4.373]
["binance-futures","BTCUSDT",1736295143181,0.498,96920.2,96920.1,4.482]
["binance-futures","BTCUSDT",1736295143235,0.496,96920.2,96920.1,4.485]
["binance-futures","BTCUSDT",1736295143286,0.329,96920.2,96920.1,4.757]
["binance-futures","BTCUSDT",1736295143339,0.002,96921.9,96921.8,0.947]
["binance-futures","BTCUSDT",1736295143390,0.016,96925.1,96925.0,0.362]
["binance-futures","BTCUSDT",1736295143441,0.026,96925.1,96925.0,11.891]
["binance-futures","BTCUSDT",1736295143493,0.097,96926.0,96925.9,1.32]
["binance-futures","BTCUSDT",1736295143544,1.594,96926.0,96925.9,10.406]
["binance-futures","BTCUSDT",1736295143594,0.008,96928.2,96928.1,9.768]
["binance-futures","BTCUSDT",1736295143645,0.062,96933.6,96933.5,8.187]
["binance-futures","BTCUSDT",1736295143696,0.017,96933.6,96933.5,9.573]
["binance-futures","BTCUSDT",1736295143749,0.017,96933.6,96933.5,8.698]
["binance-futures","BTCUSDT",1736295143799,0.461,96934.4,96934.3,8.522]
["binance-futures","BTCUSDT",1736295143851,0.448,96934.4,96934.3,8.607]
["binance-futures","BTCUSDT",1736295143903,0.412,96934.4,96934.3,8.622]
["binance-futures","BTCUSDT",1736295143950,0.394,96934.4,96934.3,8.812]
["binance-futures","BTCUSDT",1736295144005,0.385,96934.4,96934.3,8.404]
["binance-futures","BTCUSDT",1736295144057,0.377,96934.4,96934.3,8.407]
["binance-futures","BTCUSDT",1736295144110,0.355,96934.4,96934.3,8.409]
["binance-futures","BTCUSDT",1736295144154,0.355,96934.4,96934.3,8.512]
["binance-futures","BTCUSDT",1736295144217,0.355,96934.4,96934.3,8.615]
["binance-futures","BTCUSDT",1736295144269,0.306,96934.4,96934.3,8.95]
["binance-futures","BTCUSDT",1736295144319,0.047,96936.7,96936.6,4.925]
["binance-futures","BTCUSDT",1736295144370,0.047,96936.7,96936.6,9.58]
["binance-futures","BTCUSDT",1736295144421,0.01,96936.7,96936.6,9.345]
["binance-futures","BTCUSDT",1736295144472,0.01,96936.7,96936.6,9.634]
["binance-futures","BTCUSDT",1736295144522,0.012,96936.7,96936.6,9.636]
["binance-futures","BTCUSDT",1736295144573,4.928,96936.7,96936.6,7.8]
["binance-futures","BTCUSDT",1736295144628,4.33,96936.7,96936.6,7.609]
["binance-futures","BTCUSDT",1736295144678,4.427,96936.7,96936.6,7.625]
["binance-futures","BTCUSDT",1736295144731,4.427,96936.7,96936.6,7.923]
["binance-futures","BTCUSDT",1736295144783,4.314,96936.7,96936.6,8.071]
["binance-futures","BTCUSDT",1736295144835,4.423,96936.7,96936.6,8.071]
["binance-futures","BTCUSDT",1736295144883,4.423,96936.7,96936.6,8.015]
["binance-futures","BTCUSDT",1736295144937,4.404,96936.7,96936.6,8.219]
["binance-futures","BTCUSDT",1736295144983,4.784,96936.7,96936.6,8.207]
["binance-futures","BTCUSDT",1736295145086,4.404,96936.7,96936.6,8.016]
["binance-futures","BTCUSDT",1736295145146,4.404,96936.7,96936.6,8.019]
["binance-futures","BTCUSDT",1736295145201,4.404,96936.7,96936.6,7.937]
["binance-futures","BTCUSDT",1736295145243,4.424,96936.7,96936.6,8.074]
["binance-futures","BTCUSDT",1736295145305,4.404,96936.7,96936.6,7.943]
["binance-futures","BTCUSDT",1736295145356,4.422,96936.7,96936.6,7.758]
["binance-futures","BTCUSDT",1736295145407,4.389,96936.7,96936.6,7.857]
["binance-futures","BTCUSDT",1736295145462,4.407,96936.7,96936.6,8.514]
["binance-futures","BTCUSDT",1736295145514,4.192,96936.7,96936.6,8.545]
["binance-futures","BTCUSDT",1736295145562,4.192,96936.7,96936.6,8.549]
["binance-futures","BTCUSDT",1736295145616,0.01,96936.7,96936.6,9.114]
["binance-futures","BTCUSDT",1736295145667,0.028,96939.6,96939.5,12.299]
["binance-futures","BTCUSDT",1736295145718,0.028,96939.6,96939.5,12.44]
["binance-futures","BTCUSDT",1736295145768,0.028,96939.6,96939.5,12.621]
["binance-futures","BTCUSDT",1736295145822,0.019,96948.7,96944.4,1.393]
["binance-futures","BTCUSDT",1736295145873,0.112,96944.5,96944.4,11.828]
["binance-futures","BTCUSDT",1736295145924,0.002,96946.5,96946.1,0.631]
["binance-futures","BTCUSDT",1736295145975,0.029,96947.9,96947.8,0.392]
["binance-futures","BTCUSDT",1736295146026,0.037,96947.9,96947.8,7.518]
["binance-futures","BTCUSDT",1736295146078,0.102,96949.0,96948.2,0.362]
["binance-futures","BTCUSDT",1736295146129,0.005,96949.9,96949.2,2.474]
["binance-futures","BTCUSDT",1736295146180,4.285,96949.3,96949.2,3.506]
["binance-futures","BTCUSDT",1736295146230,4.085,96949.3,96949.2,2.862]
["binance-futures","BTCUSDT",1736295146284,4.067,96949.3,96949.2,2.913]
["binance-futures","BTCUSDT",1736295146335,5.433,96949.3,96949.2,1.904]
["binance-futures","BTCUSDT",1736295146438,5.043,96949.3,96949.2,2.275]
["binance-futures","BTCUSDT",1736295146485,5.068,96949.3,96949.2,2.323]
["binance-futures","BTCUSDT",1736295146544,5.161,96949.3,96949.2,2.455]
["binance-futures","BTCUSDT",1736295146596,5.161,96949.3,96949.2,2.831]
["binance-futures","BTCUSDT",1736295146647,5.119,96949.3,96949.2,2.831]
["binance-futures","BTCUSDT",1736295146749,5.094,96949.3,96949.2,2.836]
["binance-futures","BTCUSDT",1736295146803,5.334,96949.3,96949.2,2.827]
["binance-futures","BTCUSDT",1736295146854,5.334,96949.3,96949.2,2.83]
["binance-futures","BTCUSDT",1736295146908,5.334,96949.3,96949.2,3.242]
["binance-futures","BTCUSDT",1736295146958,5.322,96949.3,96949.2,3.471]
["binance-futures","BTCUSDT",1736295147011,4.722,96949.3,96949.2,3.589]
["binance-futures","BTCUSDT",1736295147061,5.776,96949.3,96949.2,1.567]
["binance-futures","BTCUSDT",1736295147112,5.338,96949.3,96949.2,2.963]
["binance-futures","BTCUSDT",1736295147164,6.136,96949.3,96949.2,1.371]
["binance-futures","BTCUSDT",1736295147215,6.159,96949.3,96949.2,2.261]
["binance-futures","BTCUSDT",1736295147265,6.065,96949.3,96949.2,3.459]
["binance-futures","BTCUSDT",1736295147367,6.065,96949.3,96949.2,3.858]
["binance-futures","BTCUSDT",1736295147418,5.824,96949.3,96949.2,4.33]
["binance-futures","BTCUSDT",1736295147468,5.824,96949.3,96949.2,3.86]
["binance-futures","BTCUSDT",1736295147518,5.463,96949.3,96949.2,3.464]
["binance-futures","BTCUSDT",1736295147572,5.463,96949.3,96949.2,3.562]
["binance-futures","BTCUSDT",1736295147624,5.463,96949.3,96949.2,3.3]
["binance-futures","BTCUSDT",1736295147676,5.463,96949.3,96949.2,3.302]
["binance-futures","BTCUSDT",1736295147729,0.166,96949.3,96949.2,4.444]
["binance-futures","BTCUSDT",1736295147779,0.168,96949.3,96949.2,4.444]
["binance-futures","BTCUSDT",1736295147832,0.016,96949.3,96949.2,4.882]
["binance-futures","BTCUSDT",1736295147886,5.468,96949.3,96949.2,2.561]
["binance-futures","BTCUSDT",1736295147933,5.205,96949.3,96949.2,2.845]
["binance-futures","BTCUSDT",1736295147987,5.205,96949.3,96949.2,3.037]
["binance-futures","BTCUSDT",1736295148041,5.207,96949.3,96949.2,3.534]
["binance-futures","BTCUSDT",1736295148092,5.172,96949.3,96949.2,3.355]
["binance-futures","BTCUSDT",1736295148142,5.215,96949.3,96949.2,3.575]
["binance-futures","BTCUSDT",1736295148198,5.215,96949.3,96949.2,3.588]
["binance-futures","BTCUSDT",1736295148252,5.215,96949.3,96949.2,3.579]
["binance-futures","BTCUSDT",1736295148339,5.215,96949.3,96949.2,3.577]
["binance-futures","BTCUSDT",1736295148407,5.215,96949.3,96949.2,3.673]
["binance-futures","BTCUSDT",1736295148459,5.213,96949.3,96949.2,3.729]
["binance-futures","BTCUSDT",1736295148508,5.215,96949.3,96949.2,3.656]
["binance-futures","BTCUSDT",1736295148556,5.231,96949.3,96949.2,3.656]
["binance-futures","BTCUSDT",1736295148614,5.327,96949.3,96949.2,2.864]
["binance-futures","BTCUSDT",1736295148670,5.327,96949.3,96949.2,2.861]
["binance-futures","BTCUSDT",1736295148719,4.629,96949.3,96949.2,2.938]
["binance-futures","BTCUSDT",1736295148776,4.303,96949.3,96949.2,3.455]
["binance-futures","BTCUSDT",1736295148826,4.326,96949.3,96949.2,3.471]
["binance-futures","BTCUSDT",1736295148879,4.346,96949.3,96949.2,3.471]
["binance-futures","BTCUSDT",1736295148932,4.407,96949.3,96949.2,3.134]
["binance-futures","BTCUSDT",1736295148985,4.559,96949.3,96949.2,2.719]
["binance-futures","BTCUSDT",1736295149090,4.559,96949.3,96949.2,2.657]
["binance-futures","BTCUSDT",1736295189033,14.825,96992.7,96992.6,4.125]
["binance-futures","BTCUSDT",1736295204552,3.379,96973.5,96973.4,7.922]
["binance-futures","BTCUSDT",1736295252258,4.705,96992.7,96992.6,3.852]
["binance-futures","BTCUSDT",1736295314980,8.09,96991.7,96991.6,3.79]
["binance-futures","BTCUSDT",1736295362434,4.644,96975.9,96975.8,2.439]
["binance-futures","BTCUSDT",1736295409855,2.224,96976.3,96976.2,3.648]
["binance-futures","BTCUSDT",1736295425222,0.041,97000.0,96999.9,21.613]
["binance-futures","BTCUSDT",1736295471626,3.466,96966.8,96966.7,4.196]
["binance-futures","BTCUSDT",1736295529730,0.524,97046.7,97046.6,21.138]
["binance-futures","BTCUSDT",1736295563049,0.557,97073.6,97073.5,20.28]
["binance-futures","BTCUSDT",1736295623821,0.144,97089.7,97089.6,6.995]
["binance-futures","BTCUSDT",1736295640186,6.114,97090.3,97090.2,3.889]
["binance-futures","BTCUSDT",1736295686730,2.902,96994.6,96994.5,4.881]
["binance-futures","BTCUSDT",1736295732483,16.432,96944.5,96944.4,0.081]
["binance-futures","BTCUSDT",1736295792006,1.987,96932.4,96932.3,5.035]
["binance-futures","BTCUSDT",1736295842235,13.258,96877.5,96877.4,6.391]
["binance-futures","BTCUSDT",1736295902330,5.478,97031.0,97030.9,1.916]
["binance-futures","BTCUSDT",1736295946819,5.226,97085.1,97085.0,1.009]
["binance-futures","BTCUSDT",1736295969661,3.005,97088.2,97088.1,7.248]
["binance-futures","BTCUSDT",1736296011431,0.564,97016.7,97016.6,4.995]
["binance-futures","BTCUSDT",1736296060930,16.985,96950.8,96950.7,0.181]
["binance-futures","BTCUSDT",1736296125097,9.716,96907.8,96907.7,0.072]
["binance-futures","BTCUSDT",1736296175354,3.378,96891.3,96891.2,4.16]
["binance-futures","BTCUSDT",1736296225003,5.188,96838.7,96838.6,1.731]
["binance-futures","BTCUSDT",1736296239990,5.937,96800.1,96800.0,4.592]
["binance-futures","BTCUSDT",1736296285027,8.802,96812.8,96812.7,0.251]
["binance-futures","BTCUSDT",1736296329066,2.324,96866.2,96866.1,5.81]
["binance-futures","BTCUSDT",1736296393410,2.665,96960.0,96959.9,11.383]
["binance-futures","BTCUSDT",1736296435717,6.574,96997.5,96997.4,1.175]
["binance-futures","BTCUSDT",1736296451178,2.132,97000.1,97000.0,12.241]
["binance-futures","BTCUSDT",1736296501417,4.583,97009.6,97009.5,10.107]
["binance-futures","BTCUSDT",1736296551446,4.322,96998.2,96998.1,1.963]
["binance-futures","BTCUSDT",1736296616844,13.739,96990.1,96990.0,2.432]
["binance-futures","BTCUSDT",1736296665588,0.676,97021.0,97020.9,22.626]
["binance-futures","BTCUSDT",1736296717842,1.945,97038.5,97038.4,6.956]
["binance-futures","BTCUSDT",1736296734873,4.33,97050.1,97050.0,9.275]
["binance-futures","BTCUSDT",1736296779647,12.269,97080.3,97080.2,1.475]
["binance-futures","BTCUSDT",1736296844830,5.05,97086.7,97086.6,9.872]
["binance-futures","BTCUSDT",1736296892739,4.507,97088.5,97088.4,3.626]
["binance-futures","BTCUSDT",1736296942544,4.536,97090.0,97089.9,7.346]
["binance-futures","BTCUSDT",1736296960290,2.289,97090.0,97089.9,6.183]
["binance-futures","BTCUSDT",1736297006247,13.352,97115.2,97115.1,1.454]
["binance-futures","BTCUSDT",1736297066838,2.177,97140.9,97140.8,6.929]
["binance-futures","BTCUSDT",1736297112704,10.103,97135.4,97135.3,1.897]
["binance-futures","BTCUSDT",1736297158930,2.497,97119.1,97119.0,6.202]
["binance-futures","BTCUSDT",1736297202945,15.839,97035.3,97035.2,0.052]
["binance-futures","BTCUSDT",1736297221016,5.252,97007.5,97007.4,3.153]
["binance-futures","BTCUSDT",1736297273779,0.283,97026.1,97026.0,16.568]
["binance-futures","BTCUSDT",1736297338793,1.546,97041.4,97041.3,8.206]
["binance-futures","BTCUSDT",1736297389251,2.999,97072.6,97072.5,5.119]
["binance-futures","BTCUSDT",1736297453246,2.571,97102.1,97102.0,3.367]
["binance-futures","BTCUSDT",1736297505231,6.064,97109.5,97109.4,6.478]
["binance-futures","BTCUSDT",1736297554631,11.643,97111.1,97111.0,1.084]
["binance-futures","BTCUSDT",1736297573152,4.701,97121.5,97121.4,3.009]
["binance-futures","BTCUSDT",1736297645356,0.01,97104.6,97104.4,6.726]
["binance-futures","BTCUSDT",1736297689960,3.834,97090.2,97090.1,3.018]
["binance-futures","BTCUSDT",1736297742490,0.072,97121.0,97120.9,14.718]
["binance-futures","BTCUSDT",1736297792432,1.273,97181.5,97181.4,4.27]
["binance-futures","BTCUSDT",1736297809996,5.942,97166.7,97166.6,5.059]
["binance-futures","BTCUSDT",1736297860282,0.215,97183.5,97183.4,13.065]
["binance-futures","BTCUSDT",1736297907743,4.284,97200.7,97200.6,2.487]
["binance-futures","BTCUSDT",1736297970536,0.673,97233.6,97233.5,16.592]
["binance-futures","BTCUSDT",1736298015395,2.422,97179.8,97179.7,15.469]
["binance-futures","BTCUSDT",1736298036927,1.652,97201.0,97200.9,13.775]
["binance-futures","BTCUSDT",1736298079362,4.006,97194.5,97194.4,7.785]
["binance-futures","BTCUSDT",1736298128246,3.277,97140.4,97140.3,19.068]
["binance-futures","BTCUSDT",1736298190337,11.787,97114.4,97114.3,0.042]
["binance-futures","BTCUSDT",1736298239102,6.083,97080.3,97080.2,4.704]
["binance-futures","BTCUSDT",1736298285502,22.374,97010.1,97010.0,1.875]
["binance-futures","BTCUSDT",1736298300245,0.076,96977.4,96977.3,8.155]
["binance-futures","BTCUSDT",1736298345167,11.215,96969.2,96969.1,2.11]
["binance-futures","BTCUSDT",1736298406761,4.516,96945.3,96945.2,0.033]
["binance-futures","BTCUSDT",1736298451580,10.053,97010.0,97009.9,2.437]
["binance-futures","BTCUSDT",1736298501074,12.764,97081.1,97081.0,1.052]
["binance-futures","BTCUSDT",1736298562821,1.849,97028.7,97028.6,6.497]
["binance-futures","BTCUSDT",1736298565370,18.569,97013.6,97013.5,0.068]
["binance-futures","BTCUSDT",1736298629257,4.824,97011.4,97011.3,12.782]
["binance-futures","BTCUSDT",1736298678144,12.379,96950.1,96950.0,4.681]
["binance-futures","BTCUSDT",1736298726441,4.391,96925.3,96925.2,4.439]
["binance-futures","BTCUSDT",1736298787570,2.313,96944.1,96944.0,5.265]
["binance-futures","BTCUSDT",1736298837712,7.327,96934.1,96934.0,2.186]
["binance-futures","BTCUSDT",1736298877451,5.41,96931.9,96931.8,3.048]
["binance-futures","BTCUSDT",1736298906238,8.284,96880.1,96880.0,2.692]
["binance-futures","BTCUSDT",1736298952469,2.908,96901.7,96901.6,10.129]
["binance-futures","BTCUSDT",1736299013914,15.597,96945.6,96945.5,0.768]
["binance-futures","BTCUSDT",1736299059613,5.171,97056.1,97056.0,1.911]
["binance-futures","BTCUSDT",1736299101470,0.131,97021.7,97021.6,8.516]
["binance-futures","BTCUSDT",1736299116369,3.054,97015.0,97014.9,3.147]
["binance-futures","BTCUSDT",1736299165470,3.618,97033.2,97033.1,4.629]
["binance-futures","BTCUSDT",1736299213533,4.097,97041.7,97041.6,5.919]
["binance-futures","BTCUSDT",1736299249196,0.746,97022.3,97022.2,8.659]
["binance-futures","BTCUSDT",1736299325268,6.089,97085.2,97085.1,0.541]
["binance-futures","BTCUSDT",1736299339882,12.187,97057.1,97057.0,0.172]
["binance-futures","BTCUSDT",1736299394105,5.137,97012.2,97012.1,0.484]
["binance-futures","BTCUSDT",1736299448255,9.447,96984.0,96983.9,3.372]
["binance-futures","BTCUSDT",1736299512647,0.819,96915.4,96915.3,6.702]
["binance-futures","BTCUSDT",1736299567648,2.892,96950.5,96950.4,4.921]
["binance-futures","BTCUSDT",1736299585245,0.69,96939.7,96939.6,5.245]
["binance-futures","BTCUSDT",1736299643525,9.769,96962.8,96962.7,0.798]
["binance-futures","BTCUSDT",1736299710781,10.27,96981.3,96981.2,0.188]
["binance-futures","BTCUSDT",1736299771451,5.425,96961.9,96961.8,6.075]
["binance-futures","BTCUSDT",1736299822521,4.762,96966.2,96966.1,8.425]
["binance-futures","BTCUSDT",1736299872335,8.379,97038.7,97038.6,3.606]
["binance-futures","BTCUSDT",1736299933896,3.311,97022.0,97021.9,10.412]
["binance-futures","BTCUSDT",1736299936713,3.612,97022.0,97021.9,10.171]
["binance-futures","BTCUSDT",1736299999598,4.763,97015.3,97015.2,4.76]
["binance-futures","BTCUSDT",1736300051037,8.303,97027.0,97026.9,3.506]
["binance-futures","BTCUSDT",1736300104293,4.381,97026.9,97026.8,4.885]
["binance-futures","BTCUSDT",1736300160633,11.836,97003.3,97003.2,1.995]
["binance-futures","BTCUSDT",1736300213415,3.933,96892.3,96892.2,3.903]
["binance-futures","BTCUSDT",1736300227473,4.61,96900.8,96900.7,1.457]
["binance-futures","BTCUSDT",1736300273830,2.158,96881.0,96880.9,8.046]
["binance-futures","BTCUSDT",1736300324433,8.862,96880.0,96879.9,2.093]
["binance-futures","BTCUSDT",1736300387883,0.397,96877.0,96876.9,13.533]
["binance-futures","BTCUSDT",1736300434538,5.482,96871.8,96871.7,6.492]
["binance-futures","BTCUSDT",1736300481259,11.815,96802.3,96802.2,1.155]
["binance-futures","BTCUSDT",1736300496789,2.202,96802.2,96802.1,8.292]
["binance-futures","BTCUSDT",1736300574683,3.747,96758.1,96758.0,2.381]
["binance-futures","BTCUSDT",1736300601966,17.153,96729.7,96729.6,0.515]
["binance-futures","BTCUSDT",1736300647438,2.542,96757.9,96757.8,3.216]
["binance-futures","BTCUSDT",1736300696863,4.173,96787.5,96787.4,3.146]
["binance-futures","BTCUSDT",1736300712981,14.038,96761.4,96761.3,0.139]
["binance-futures","BTCUSDT",1736300761993,8.397,96737.6,96737.5,0.124]
["binance-futures","BTCUSDT",1736300808208,5.151,96686.1,96686.0,1.428]
["binance-futures","BTCUSDT",1736300866329,0.731,96604.0,96603.9,6.528]
["binance-futures","BTCUSDT",1736300908891,10.482,96600.1,96600.0,2.127]
["binance-futures","BTCUSDT",1736300939118,9.855,96658.6,96658.5,2.912]
["binance-futures","BTCUSDT",1736300968828,5.429,96702.5,96702.4,4.196]
["binance-futures","BTCUSDT",1736301017359,5.068,96705.7,96705.6,11.858]
["binance-futures","BTCUSDT",1736301077921,9.133,96649.2,96649.1,0.438]
["binance-futures","BTCUSDT",1736301123581,13.881,96592.9,96592.8,0.056]
["binance-futures","BTCUSDT",1736301179394,2.668,96621.4,96621.3,4.115]
["binance-futures","BTCUSDT",1736301224687,5.685,96633.9,96633.8,2.857]
["binance-futures","BTCUSDT",1736301227874,4.577,96633.9,96633.8,0.481]
["binance-futures","BTCUSDT",1736301287268,12.726,96681.8,96681.7,0.107]
["binance-futures","BTCUSDT",1736301340190,0.053,96696.6,96696.5,10.286]
["binance-futures","BTCUSDT",1736301377622,8.644,96775.0,96774.9,0.39]
["binance-futures","BTCUSDT",1736301440192,0.289,96785.8,96785.7,15.593]
["binance-futures","BTCUSDT",1736301484833,1.865,96858.7,96858.6,17.118]
["binance-futures","BTCUSDT",1736301500004,8.565,96855.0,96854.9,5.054]
["binance-futures","BTCUSDT",1736301548674,0.851,96860.5,96860.4,8.829]
["binance-futures","BTCUSDT",1736301600366,14.35,96867.1,96867.0,2.097]
["binance-futures","BTCUSDT",1736301662247,7.056,96810.1,96810.0,27.11]
["binance-futures","BTCUSDT",1736301711855,0.141,96800.0,96799.9,17.776]
["binance-futures","BTCUSDT",1736301722089,5.527,96761.8,96761.7,0.046]
["binance-futures","BTCUSDT",1736301780206,2.514,96778.4,96778.3,5.07]
["binance-futures","BTCUSDT",1736301831033,4.175,96736.5,96736.4,2.491]
["binance-futures","BTCUSDT",1736301892867,2.841,96780.2,96780.1,3.559]
["binance-futures","BTCUSDT",1736301940507,0.111,96811.6,96811.5,13.859]
["binance-futures","BTCUSDT",1736301991943,1.853,96872.8,96872.7,6.149]
["binance-futures","BTCUSDT",1736302008758,6.024,96875.0,96874.9,4.398]
["binance-futures","BTCUSDT",1736302059416,0.886,96933.4,96933.3,6.31]
["binance-futures","BTCUSDT",1736302118363,10.327,96984.3,96984.2,0.563]
["binance-futures","BTCUSDT",1736302149421,0.179,97019.0,97018.9,14.633]
["binance-futures","BTCUSDT",1736302213090,3.938,97035.5,97035.4,11.268]
["binance-futures","BTCUSDT",1736302227130,1.403,97051.1,97051.0,10.941]
["binance-futures","BTCUSDT",1736302275721,15.084,97036.5,97036.4,0.016]
["binance-futures","BTCUSDT",1736302325126,9.189,97008.7,97008.6,8.102]
["binance-futures","BTCUSDT",1736302391472,4.468,97035.9,97035.8,4.933]
["binance-futures","BTCUSDT",1736302441239,6.646,96953.1,96953.0,3.933]
["binance-futures","BTCUSDT",1736302505286,1.028,96957.4,96957.3,11.974]
["binance-futures","BTCUSDT",1736302508045,4.529,96974.2,96974.1,0.193]
["binance-futures","BTCUSDT",1736302577310,1.262,96944.5,96944.4,9.022]
["binance-futures","BTCUSDT",1736302618831,3.427,97026.4,97026.3,6.195]
["binance-futures","BTCUSDT",1736302672394,0.928,96991.4,96991.3,4.732]
["binance-futures","BTCUSDT",1736302745939,7.108,96995.5,96995.4,3.651]
["binance-futures","BTCUSDT",1736302802275,3.981,97000.0,96999.9,7.882]
["binance-futures","BTCUSDT",1736302855539,17.727,96978.9,96978.8,0.199]
["binance-futures","BTCUSDT",1736302872770,9.173,96997.7,96997.6,0.615]
["binance-futures","BTCUSDT",1736302923851,7.787,97050.8,97050.7,4.505]
["binance-futures","BTCUSDT",1736302970858,4.4,97119.9,97119.8,8.345]
["binance-futures","BTCUSDT",1736303041477,2.372,97085.3,97085.2,6.089]
["binance-futures","BTCUSDT",1736303088916,4.833,97051.7,97051.6,4.198]
["binance-futures","BTCUSDT",1736303104777,7.196,97092.1,97092.0,6.695]
["binance-futures","BTCUSDT",1736303156452,3.257,97137.0,97136.9,13.012]
["binance-futures","BTCUSDT",1736303207929,8.583,97078.6,97078.5,4.22]
["binance-futures","BTCUSDT",1736303275555,13.756,97059.0,97058.9,0.441]
["binance-futures","BTCUSDT",1736303328108,13.124,96949.3,96949.2,1.616]
["binance-futures","BTCUSDT",1736303376792,3.127,96950.9,96950.8,7.316]
["binance-futures","BTCUSDT",1736303397461,2.164,96944.9,96944.8,3.788]
["binance-futures","BTCUSDT",1736303447520,0.276,96953.1,96953.0,5.48]
["binance-futures","BTCUSDT",1736303517174,5.391,97004.6,97004.5,1.574]
["binance-futures","BTCUSDT",1736303569563,2.583,96959.7,96959.6,6.013]
["binance-futures","BTCUSDT",1736303620250,5.422,97008.7,97008.6,0.726]
["binance-futures","BTCUSDT",1736303637783,0.014,96982.7,96982.6,18.518]
["binance-futures","BTCUSDT",1736303695615,1.794,96973.1,96973.0,6.283]
["binance-futures","BTCUSDT",1736303766051,2.411,96997.7,96997.6,4.65]
["binance-futures","BTCUSDT",1736303822095,5.228,97033.4,97033.3,0.898]
["binance-futures","BTCUSDT",1736303878616,4.159,97003.1,97003.0,4.427]
["binance-futures","BTCUSDT",1736303930278,9.551,97016.6,97016.5,3.79]
["binance-futures","BTCUSDT",1736303952398,17.379,97059.5,97059.4,0.043]
["binance-futures","BTCUSDT",1736304004649,1.531,97018.6,97018.5,4.674]
["binance-futures","BTCUSDT",1736304066810,1.647,97082.1,97082.0,4.463]
["binance-futures","BTCUSDT",1736304121311,0.903,97042.1,97041.8,0.002]
["binance-futures","BTCUSDT",1736304183388,2.015,96997.1,96997.0,8.391]
["binance-futures","BTCUSDT",1736304238671,2.574,97035.0,97034.9,11.711]
["binance-futures","BTCUSDT",1736304293452,2.9,97000.0,96999.9,3.853]
["binance-futures","BTCUSDT",1736304312984,4.576,96983.2,96983.1,3.776]
["binance-futures","BTCUSDT",1736304384120,8.542,96926.2,96926.1,0.278]
["binance-futures","BTCUSDT",1736304427013,0.155,96868.8,96868.7,3.328]
["binance-futures","BTCUSDT",1736304481554,7.807,96876.6,96876.5,0.39]
["binance-futures","BTCUSDT",1736304536290,1.239,96895.3,96895.2,2.989]
["binance-futures","BTCUSDT",1736304551859,0.074,96936.7,96936.6,11.237]
["binance-futures","BTCUSDT",1736304608243,8.669,96914.6,96914.5,2.679]
["binance-futures","BTCUSDT",1736304664542,11.219,96920.1,96920.0,1.861]
["binance-futures","BTCUSDT",1736304729786,7.218,96855.1,96855.0,1.792]
["binance-futures","BTCUSDT",1736304786008,3.296,96888.5,96888.4,4.431]
["binance-futures","BTCUSDT",1736304810885,0.277,96899.3,96899.2,12.834]
["binance-futures","BTCUSDT",1736304864114,3.716,96907.9,96907.8,3.067]
["binance-futures","BTCUSDT",1736304917060,2.077,96925.9,96925.8,11.779]
["binance-futures","BTCUSDT",1736304991420,5.839,96890.1,96890.0,3.817]
["binance-futures","BTCUSDT",1736305053079,4.926,96908.2,96908.1,9.528]
["binance-futures","BTCUSDT",1736305116232,11.215,96869.6,96869.5,0.053]
["binance-futures","BTCUSDT",1736305134012,4.808,96855.7,96855.6,10.195]
["binance-futures","BTCUSDT",1736305184350,13.687,96830.1,96830.0,0.08]
["binance-futures","BTCUSDT",1736305244439,20.597,96771.1,96771.0,0.114]
["binance-futures","BTCUSDT",1736305282910,12.397,96726.5,96726.4,2.088]
["binance-futures","BTCUSDT",1736305331785,3.313,96600.1,96600.0,5.305]
["binance-futures","BTCUSDT",1736305383418,4.199,96692.7,96692.0,0.002]
["binance-futures","BTCUSDT",1736305386005,9.319,96678.2,96678.1,0.389]
["binance-futures","BTCUSDT",1736305439277,9.456,96625.9,96625.8,0.817]
["binance-futures","BTCUSDT",1736305481537,0.347,96644.7,96644.6,10.256]
["binance-futures","BTCUSDT",1736305523196,4.132,96532.1,96532.0,1.947]
["binance-futures","BTCUSDT",1736305575422,1.934,96534.6,96534.5,4.633]
["binance-futures","BTCUSDT",1736305615405,3.35,96605.7,96605.6,3.928]
["binance-futures","BTCUSDT",1736305643932,12.901,96500.1,96500.0,2.184]
["binance-futures","BTCUSDT",1736305669936,3.577,96492.3,96492.2,2.179]
["binance-futures","BTCUSDT",1736305709651,4.138,96498.0,96497.9,2.475]
["binance-futures","BTCUSDT",1736305761770,8.614,96538.1,96538.0,0.102]
["binance-futures","BTCUSDT",1736305804543,3.444,96518.1,96518.0,2.966]
["binance-futures","BTCUSDT",1736305847031,0.796,96464.7,96464.6,13.097]
["binance-futures","BTCUSDT",1736305861112,11.681,96461.2,96461.1,0.146]
["binance-futures","BTCUSDT",1736305901630,2.085,96606.4,96606.3,1.84]
["binance-futures","BTCUSDT",1736305943852,1.844,96576.6,96576.5,3.099]
["binance-futures","BTCUSDT",1736305974669,6.798,96610.5,96610.4,3.396]
["binance-futures","BTCUSDT",1736306042619,0.06,96728.1,96728.0,3.089]
["binance-futures","BTCUSDT",1736306055986,15.609,96646.9,96646.8,0.046]
["binance-futures","BTCUSDT",1736306101417,11.597,96600.1,96600.0,15.09]
["binance-futures","BTCUSDT",1736306144786,0.119,96614.9,96614.8,8.762]
["binance-futures","BTCUSDT",1736306202047,0.283,96629.1,96629.0,4.356]
["binance-futures","BTCUSDT",1736306249114,7.735,96623.1,96623.0,0.04]
["binance-futures","BTCUSDT",1736306265066,12.005,96626.1,96626.0,0.467]
["binance-futures","BTCUSDT",1736306310880,1.789,96668.5,96668.4,3.237]
["binance-futures","BTCUSDT",1736306367100,10.846,96650.0,96649.9,0.167]
["binance-futures","BTCUSDT",1736306421237,17.957,96562.3,96562.2,0.125]
["binance-futures","BTCUSDT",1736306467348,1.783,96566.9,96566.8,9.577]
["binance-futures","BTCUSDT",1736306513080,3.889,96629.7,96629.6,3.02]
["binance-futures","BTCUSDT",1736306570774,2.444,96658.8,96658.7,8.116]
["binance-futures","BTCUSDT",1736306573874,0.064,96643.1,96643.0,10.441]
["binance-futures","BTCUSDT",1736306634050,0.309,96649.1,96649.0,5.838]
["binance-futures","BTCUSDT",1736306679342,3.095,96730.2,96730.1,4.135]
["binance-futures","BTCUSDT",1736306723348,3.505,96790.3,96790.2,10.775]
["binance-futures","BTCUSDT",1736306777134,3.228,96754.0,96753.9,3.97]
["binance-futures","BTCUSDT",1736306833060,3.489,96686.0,96685.9,0.563]
["binance-futures","BTCUSDT",1736306849263,11.375,96688.8,96688.7,0.217]
["binance-futures","BTCUSDT",1736306901013,2.833,96650.9,96650.8,2.779]
["binance-futures","BTCUSDT",1736306953621,2.684,96663.6,96663.5,7.091]
["binance-futures","BTCUSDT",1736307016767,6.474,96530.1,96530.0,5.474]
["binance-futures","BTCUSDT",1736307063546,7.96,96558.5,96558.4,0.733]
["binance-futures","BTCUSDT",1736307111573,0.152,96576.8,96576.7,4.385]
["binance-futures","BTCUSDT",1736307127474,4.831,96576.8,96576.7,0.152]
["binance-futures","BTCUSDT",1736307203531,0.53,96551.9,96551.8,12.165]
["binance-futures","BTCUSDT",1736307234359,1.834,96568.6,96568.5,4.543]
["binance-futures","BTCUSDT",1736307283225,0.491,96587.3,96587.2,15.758]
["binance-futures","BTCUSDT",1736307328969,2.221,96707.5,96707.4,10.673]
["binance-futures","BTCUSDT",1736307345522,9.104,96687.9,96687.8,0.042]
["binance-futures","BTCUSDT",1736307394405,4.43,96630.1,96630.0,6.273]
["binance-futures","BTCUSDT",1736307443895,1.12,96593.3,96593.2,5.1]
["binance-futures","BTCUSDT",1736307511031,1.582,96569.6,96569.5,5.142]
["binance-futures","BTCUSDT",1736307562330,10.23,96550.6,96550.5,0.021]
["binance-futures","BTCUSDT",1736307593822,3.945,96500.1,96500.0,65.719]
["binance-futures","BTCUSDT",1736307623631,3.549,96474.5,96474.4,0.014]
["binance-futures","BTCUSDT",1736307668905,14.61,96420.1,96420.0,0.139]
["binance-futures","BTCUSDT",1736307724814,0.551,96431.2,96431.1,8.413]
["binance-futures","BTCUSDT",1736307771866,2.731,96441.5,96441.4,6.243]
["binance-futures","BTCUSDT",1736307829338,6.039,96377.0,96376.9,2.193]
["binance-futures","BTCUSDT",1736307832045,0.46,96374.1,96374.0,5.283]
["binance-futures","BTCUSDT",1736307876383,5.047,96429.7,96429.6,2.653]
["binance-futures","BTCUSDT",1736307935165,5.351,96369.0,96368.9,2.894]
["binance-futures","BTCUSDT",1736307986246,2.06,96426.8,96426.7,5.045]
["binance-futures","BTCUSDT",1736308024176,4.907,96302.1,96302.0,1.879]
["binance-futures","BTCUSDT",1736308077671,1.53,96278.9,96278.8,5.675]
["binance-futures","BTCUSDT",1736308118706,2.652,96264.0,96263.9,3.328]
["binance-futures","BTCUSDT",1736308131793,0.145,96294.1,96294.0,4.586]
["binance-futures","BTCUSDT",1736308172915,2.684,96425.7,96425.6,2.892]
["binance-futures","BTCUSDT",1736308215347,2.678,96476.1,96476.0,2.005]
["binance-futures","BTCUSDT",1736308271999,0.004,96334.6,96333.4,0.053]
["binance-futures","BTCUSDT",1736308314302,6.481,96253.2,96253.1,2.821]
["binance-futures","BTCUSDT",1736308321565,13.1,96263.1,96263.0,0.126]
["binance-futures","BTCUSDT",1736308370470,9.913,96220.1,96220.0,2.531]
["binance-futures","BTCUSDT",1736308411760,6.709,96210.8,96210.7,2.916]
["binance-futures","BTCUSDT",1736308467392,7.073,96239.9,96239.8,10.639]
["binance-futures","BTCUSDT",1736308510636,0.543,96322.6,96322.5,8.695]
["binance-futures","BTCUSDT",1736308552686,3.845,96354.8,96354.7,4.54]
["binance-futures","BTCUSDT",1736308566433,4.182,96413.3,96413.2,6.866]
["binance-futures","BTCUSDT",1736308610815,7.62,96386.6,96386.5,1.972]
["binance-futures","BTCUSDT",1736308668291,2.126,96500.0,96499.9,2.145]
["binance-futures","BTCUSDT",1736308697161,0.14,96475.3,96475.2,10.601]
["binance-futures","BTCUSDT",1736308758152,7.027,96500.0,96499.9,1.191]
["binance-futures","BTCUSDT",1736308774537,3.633,96479.9,96479.8,2.834]
["binance-futures","BTCUSDT",1736308824726,9.797,96500.6,96500.5,1.643]
["binance-futures","BTCUSDT",1736308871297,0.354,96466.0,96465.9,2.873]
["binance-futures","BTCUSDT",1736308929633,3.292,96505.5,96505.4,0.419]
["binance-futures","BTCUSDT",1736308978644,2.58,96457.9,96457.8,2.587]
["binance-futures","BTCUSDT",1736309040726,3.831,96431.6,96431.5,0.96]
["binance-futures","BTCUSDT",1736309043294,12.439,96413.4,96413.3,0.277]
["binance-futures","BTCUSDT",1736309107822,3.407,96422.3,96422.2,2.446]
["binance-futures","BTCUSDT",1736309146770,2.345,96510.0,96509.9,10.267]
["binance-futures","BTCUSDT",1736309191455,2.298,96450.1,96450.0,12.858]
["binance-futures","BTCUSDT",1736309254806,1.551,96422.2,96422.1,10.42]
["binance-futures","BTCUSDT",1736309305117,5.889,96460.1,96460.0,0.649]
["binance-futures","BTCUSDT",1736309354319,3.214,96463.6,96463.5,1.013]
["binance-futures","BTCUSDT",1736309369986,2.61,96455.5,96455.4,2.622]
["binance-futures","BTCUSDT",1736309416333,6.658,96473.2,96473.1,2.434]
["binance-futures","BTCUSDT",1736309465484,1.833,96513.3,96513.2,5.961]
["binance-futures","BTCUSDT",1736309525892,3.262,96595.8,96595.7,6.611]
["binance-futures","BTCUSDT",1736309566230,4.628,96527.4,96527.3,1.839]
["binance-futures","BTCUSDT",1736309582844,3.146,96539.9,96539.8,2.914]
["binance-futures","BTCUSDT",1736309632185,2.557,96532.2,96532.1,5.341]
["binance-futures","BTCUSDT",1736309684350,2.396,96498.9,96498.8,4.497]
["binance-futures","BTCUSDT",1736309742443,4.76,96380.1,96380.0,2.467]
["binance-futures","BTCUSDT",1736309786275,0.002,96348.5,96348.3,0.369]
["binance-futures","BTCUSDT",1736309832150,0.048,96353.1,96353.0,6.476]
["binance-futures","BTCUSDT",1736309846883,0.532,96370.0,96364.4,0.01]
["binance-futures","BTCUSDT",1736309891109,5.446,96344.9,96344.8,0.599]
["binance-futures","BTCUSDT",1736309956103,6.559,96330.2,96330.1,2.568]
["binance-futures","BTCUSDT",1736310006537,7.59,96312.1,96312.0,3.348]
["binance-futures","BTCUSDT",1736310051901,0.321,96280.1,96280.0,10.497]
["binance-futures","BTCUSDT",1736310067270,7.57,96285.6,96285.5,0.022]
["binance-futures","BTCUSDT",1736310113769,3.559,96222.0,96221.9,8.714]
["binance-futures","BTCUSDT",1736310169803,1.125,96257.3,96257.2,3.165]
["binance-futures","BTCUSDT",1736310217706,6.755,96244.1,96244.0,2.012]
["binance-futures","BTCUSDT",1736310265399,8.262,96256.5,96256.4,0.338]
["binance-futures","BTCUSDT",1736310306716,1.902,96290.2,96290.1,3.796]
["binance-futures","BTCUSDT",1736310327463,9.869,96268.8,96268.7,0.4]
["binance-futures","BTCUSDT",1736310370683,0.012,96264.0,96263.9,8.06]
["binance-futures","BTCUSDT",1736310428133,3.937,96280.9,96280.8,1.944]
["binance-futures","BTCUSDT",1736310478930,0.201,96294.3,96294.2,2.875]
["binance-futures","BTCUSDT",1736310542512,3.642,96336.3,96336.2,3.179]
["binance-futures","BTCUSDT",1736310587617,1.673,96484.9,96484.8,3.965]
["binance-futures","BTCUSDT",1736310632592,3.541,96441.6,96441.5,4.152]
["binance-futures","BTCUSDT",1736310649300,7.353,96411.3,96411.2,0.16]
["binance-futures","BTCUSDT",1736310714116,5.455,96415.2,96415.1,0.328]
["binance-futures","BTCUSDT",1736310759634,3.887,96405.5,96405.4,0.385]
["binance-futures","BTCUSDT",1736310810712,2.786,96412.8,96412.7,2.783]
["binance-futures","BTCUSDT",1736310857679,3.361,96269.9,96269.8,4.491]
["binance-futures","BTCUSDT",1736310873472,3.305,96268.2,96268.1,2.652]
["binance-futures","BTCUSDT",1736310918492,5.912,96288.6,96288.5,1.78]
["binance-futures","BTCUSDT",1736310964093,2.418,96209.5,96209.4,2.035]
["binance-futures","BTCUSDT",1736311020115,0.444,96345.6,96345.5,5.756]
["binance-futures","BTCUSDT",1736311068913,3.258,96360.5,96360.4,2.627]
["binance-futures","BTCUSDT",1736311087843,2.743,96388.5,96388.4,1.956]
["binance-futures","BTCUSDT",1736311129433,10.06,96398.5,96398.4,1.297]
["binance-futures","BTCUSDT",1736311178612,4.296,96425.2,96425.1,1.656]
["binance-futures","BTCUSDT",1736311241240,2.773,96431.2,96431.1,2.073]
["binance-futures","BTCUSDT",1736311288864,2.829,96388.5,96388.4,4.17]
["binance-futures","BTCUSDT",1736311339305,1.904,96321.8,96321.7,3.2]
["binance-futures","BTCUSDT",1736311357254,6.655,96335.8,96335.7,0.472]
["binance-futures","BTCUSDT",1736311407772,12.728,96287.3,96287.2,4.709]
["binance-futures","BTCUSDT",1736311468885,2.375,96253.6,96253.5,8.073]
["binance-futures","BTCUSDT",1736311513140,0.131,96279.7,96279.6,4.48]
["binance-futures","BTCUSDT",1736311567086,3.736,96255.5,96255.4,1.42]
["binance-futures","BTCUSDT",1736311625034,1.484,96273.2,96273.1,3.673]
["binance-futures","BTCUSDT",1736311627902,3.051,96282.5,96282.4,3.559]
["binance-futures","BTCUSDT",1736311684852,0.772,96101.5,96101.4,1.472]
["binance-futures","BTCUSDT",1736311724392,2.854,96224.6,96224.5,1.272]
["binance-futures","BTCUSDT",1736311765220,0.025,96330.6,96330.5,8.379]
["binance-futures","BTCUSDT",1736311821252,8.227,96316.3,96316.2,0.075]
["binance-futures","BTCUSDT",1736311868256,1.875,96315.5,96315.4,6.109]
["binance-futures","BTCUSDT",1736311898902,6.125,96210.4,96210.3,0.024]
["binance-futures","BTCUSDT",1736311928030,0.394,96155.1,96155.0,3.303]
["binance-futures","BTCUSDT",1736311971916,3.569,96139.4,96139.3,2.078]
["binance-futures","BTCUSDT",1736312025612,1.979,96180.6,96180.5,2.38]
["binance-futures","BTCUSDT",1736312070825,2.746,96224.7,96224.6,6.076]
["binance-futures","BTCUSDT",1736312118498,3.721,96218.8,96218.7,2.746]
["binance-futures","BTCUSDT",1736312134383,0.38,96225.1,96225.0,1.299]
["binance-futures","BTCUSDT",1736312180609,4.01,96191.1,96191.0,0.065]
["binance-futures","BTCUSDT",1736312240095,10.873,96185.2,96185.1,0.422]
["binance-futures","BTCUSDT",1736312259226,0.054,96193.1,96193.0,0.053]
["binance-futures","BTCUSDT",1736312335233,0.395,96293.3,96293.2,5.005]
["binance-futures","BTCUSDT",1736312351306,4.104,96277.2,96277.1,2.843]
["binance-futures","BTCUSDT",1736312400778,2.502,96253.2,96253.1,8.896]
["binance-futures","BTCUSDT",1736312445788,0.123,96333.1,96333.0,11.513]
["binance-futures","BTCUSDT",1736312502403,6.285,96216.6,96216.5,4.7]
["binance-futures","BTCUSDT",1736312547853,0.144,96223.5,96223.4,12.358]
["binance-futures","BTCUSDT",1736312562333,1.574,96294.0,96293.9,11.062]
["binance-futures","BTCUSDT",1736312606580,4.809,96327.5,96327.4,1.693]
["binance-futures","BTCUSDT",1736312659106,10.833,96268.5,96268.4,2.002]
["binance-futures","BTCUSDT",1736312714482,2.829,96260.8,96260.7,8.199]
["binance-futures","BTCUSDT",1736312757361,1.305,96142.0,96141.9,8.542]
["binance-futures","BTCUSDT",1736312799896,2.085,96211.3,96211.2,4.009]
["binance-futures","BTCUSDT",1736312814586,0.355,96117.2,96114.0,0.122]
["binance-futures","BTCUSDT",1736312854632,2.637,96156.8,96156.7,7.53]
["binance-futures","BTCUSDT",1736312909350,5.322,96138.0,96137.9,0.13]
["binance-futures","BTCUSDT",1736312952448,2.129,96142.6,96142.5,3.05]
["binance-futures","BTCUSDT",1736312997418,12.672,96119.9,96119.8,2.467]
["binance-futures","BTCUSDT",1736313047611,2.008,96156.0,96155.9,2.726]
["binance-futures","BTCUSDT",1736313099242,0.964,96147.1,96147.0,10.903]
["binance-futures","BTCUSDT",1736313114668,3.01,96195.9,96195.8,5.865]
["binance-futures","BTCUSDT",1736313161830,7.284,96216.7,96216.6,0.073]
["binance-futures","BTCUSDT",1736313209725,6.306,96224.6,96224.5,3.019]
["binance-futures","BTCUSDT",1736313272214,2.917,96250.0,96249.9,1.313]
["binance-futures","BTCUSDT",1736313316590,0.632,96323.7,96323.6,3.596]
["binance-futures","BTCUSDT",1736313357192,10.632,96375.8,96375.7,0.065]
["binance-futures","BTCUSDT",1736313371367,1.063,96386.9,96386.8,8.594]
["binance-futures","BTCUSDT",1736313445131,5.035,96421.8,96421.7,0.013]
["binance-futures","BTCUSDT",1736313474877,3.359,96432.9,96432.8,2.81]
["binance-futures","BTCUSDT",1736313518530,11.872,96392.7,96392.6,2.324]
["binance-futures","BTCUSDT",1736313564370,2.459,96465.6,96465.5,4.713]
["binance-futures","BTCUSDT",1736313578824,0.085,96496.2,96496.1,10.432]
["binance-futures","BTCUSDT",1736313621697,0.09,96446.2,96446.1,8.595]
["binance-futures","BTCUSDT",1736313668647,5.794,96459.9,96459.8,4.217]
["binance-futures","BTCUSDT",1736313728724,13.695,96462.1,96462.0,0.222]
["binance-futures","BTCUSDT",1736313775757,5.862,96472.1,96472.0,3.164]
["binance-futures","BTCUSDT",1736313807035,5.724,96482.0,96481.9,0.422]
["binance-futures","BTCUSDT",1736313842447,1.72,96472.7,96472.6,3.417]
["binance-futures","BTCUSDT",1736313891831,4.681,96464.5,96464.4,2.76]
["binance-futures","BTCUSDT",1736313955539,0.086,96528.3,96528.2,7.617]
["binance-futures","BTCUSDT",1736314002425,2.677,96547.2,96547.1,3.03]
["binance-futures","BTCUSDT",1736314060813,2.009,96528.9,96528.8,3.265]
["binance-futures","BTCUSDT",1736314063974,0.123,96533.2,96533.1,15.867]
["binance-futures","BTCUSDT",1736314119814,3.07,96538.0,96537.9,3.227]
["binance-futures","BTCUSDT",1736314178027,10.936,96571.8,96571.7,0.189]
["binance-futures","BTCUSDT",1736314228854,3.595,96580.1,96580.0,4.205]
["binance-futures","BTCUSDT",1736314268898,3.141,96578.9,96578.8,9.257]
["binance-futures","BTCUSDT",1736314328495,4.601,96538.7,96538.6,4.588]
["binance-futures","BTCUSDT",1736314377673,0.424,96533.0,96532.9,7.494]
["binance-futures","BTCUSDT",1736314393936,11.216,96512.4,96512.3,1.565]
["binance-futures","BTCUSDT",1736314441447,3.552,96572.2,96572.1,3.151]
["binance-futures","BTCUSDT",1736314493445,2.11,96559.4,96559.3,8.538]
["binance-futures","BTCUSDT",1736314559105,4.26,96524.5,96524.4,3.619]
["binance-futures","BTCUSDT",1736314609030,4.105,96525.4,96525.3,4.848]
["binance-futures","BTCUSDT",1736314617949,4.875,96519.0,96518.9,3.935]
["binance-futures","BTCUSDT",1736314677987,0.436,96534.1,96534.0,9.557]
["binance-futures","BTCUSDT",1736314735205,3.512,96540.5,96540.4,6.043]
["binance-futures","BTCUSDT",1736314805263,1.425,96541.5,96541.4,7.327]
["binance-futures","BTCUSDT",1736314855306,6.771,96589.5,96589.4,1.437]
["binance-futures","BTCUSDT",1736314908782,3.085,96581.7,96581.6,4.973]
["binance-futures","BTCUSDT",1736314926223,0.797,96584.6,96584.5,10.489]
["binance-futures","BTCUSDT",1736314976012,10.482,96599.7,96599.6,0.086]
["binance-futures","BTCUSDT",1736315038286,5.524,96560.2,96560.1,1.585]
["binance-futures","BTCUSDT",1736315072440,8.782,96545.1,96545.0,3.586]
["binance-futures","BTCUSDT",1736315145693,0.075,96557.0,96556.9,12.96]
["binance-futures","BTCUSDT",1736315164341,21.305,96556.2,96556.1,0.081]
["binance-futures","BTCUSDT",1736315215357,14.658,96536.9,96536.8,3.767]
["binance-futures","BTCUSDT",1736315268606,4.772,96566.4,96566.3,2.089]
["binance-futures","BTCUSDT",1736315335327,3.984,96574.0,96573.9,4.459]
["binance-futures","BTCUSDT",1736315388059,5.537,96586.3,96586.2,2.462]
["binance-futures","BTCUSDT",1736315452589,4.282,96539.0,96538.9,13.87]
["binance-futures","BTCUSDT",1736315455668,12.466,96539.1,96539.0,0.539]
["binance-futures","BTCUSDT",1736315515749,2.896,96430.2,96428.0,0.094]
["binance-futures","BTCUSDT",1736315557530,2.592,96432.1,96432.0,5.029]
["binance-futures","BTCUSDT",1736315607230,3.06,96432.5,96432.4,4.202]
["binance-futures","BTCUSDT",1736315670799,1.513,96400.1,96400.0,5.87]
["binance-futures","BTCUSDT",1736315720643,9.344,96390.6,96390.5,4.64]
["binance-futures","BTCUSDT",1736315765838,0.119,96403.4,96403.3,8.086]
["binance-futures","BTCUSDT",1736315781302,4.167,96443.3,96443.2,18.484]
["binance-futures","BTCUSDT",1736315827075,0.123,96477.7,96477.6,10.242]
["binance-futures","BTCUSDT",1736315881686,4.226,96485.5,96485.4,3.484]
["binance-futures","BTCUSDT",1736315958185,4.083,96469.1,96469.0,8.63]
["binance-futures","BTCUSDT",1736316007003,2.541,96470.3,96470.2,11.185]
["binance-futures","BTCUSDT",1736316021057,0.64,96516.2,96516.1,15.679]
["binance-futures","BTCUSDT",1736316065948,12.407,96500.1,96500.0,2.629]
["binance-futures","BTCUSDT",1736316118885,0.727,96468.7,96468.6,4.689]
["binance-futures","BTCUSDT",1736316182456,1.57,96537.0,96536.9,3.56]
["binance-futures","BTCUSDT",1736316227859,0.245,96557.2,96557.1,3.596]
["binance-futures","BTCUSDT",1736316277573,3.441,96573.9,96573.8,5.174]
["binance-futures","BTCUSDT",1736316293871,3.597,96586.1,96586.0,3.003]
["binance-futures","BTCUSDT",1736316338620,1.729,96596.5,96596.4,10.166]
["binance-futures","BTCUSDT",1736316409437,2.399,96538.0,96537.9,5.059]
["binance-futures","BTCUSDT",1736316457557,15.229,96532.9,96532.8,0.02]
["binance-futures","BTCUSDT",1736316510881,7.921,96538.0,96537.9,0.113]
["binance-futures","BTCUSDT",1736316527495,5.699,96509.1,96509.0,5.603]
["binance-futures","BTCUSDT",1736316582074,3.878,96519.4,96519.3,3.588]
["binance-futures","BTCUSDT",1736316649255,13.033,96498.2,96498.1,0.342]
["binance-futures","BTCUSDT",1736316703490,0.053,96489.7,96489.6,10.052]
["binance-futures","BTCUSDT",1736316761316,1.808,96499.3,96499.2,9.95]
["binance-futures","BTCUSDT",1736316805588,8.299,96528.4,96528.3,2.218]
["binance-futures","BTCUSDT",1736316830434,0.371,96516.9,96516.8,16.239]
["binance-futures","BTCUSDT",1736316889047,0.002,96508.7,96508.2,7.329]
["binance-futures","BTCUSDT",1736316953116,7.8,96485.1,96485.0,4.067]
["binance-futures","BTCUSDT",1736317006507,3.725,96462.2,96462.1,3.348]
["binance-futures","BTCUSDT",1736317069470,8.129,96406.2,96406.1,3.106]
["binance-futures","BTCUSDT",1736317114427,11.777,96325.4,96325.3,4.695]
["binance-futures","BTCUSDT",1736317117301,11.595,96316.3,96316.2,2.327]
["binance-futures","BTCUSDT",1736317169873,5.181,96275.0,96274.9,4.945]
["binance-futures","BTCUSDT",1736317231805,2.122,96296.5,96296.4,12.412]
["binance-futures","BTCUSDT",1736317273230,9.67,96354.8,96354.7,2.792]
["binance-futures","BTCUSDT",1736317318181,8.69,96346.2,96346.1,3.073]
["binance-futures","BTCUSDT",1736317365778,0.002,96311.6,96311.5,1.89]
["binance-futures","BTCUSDT",1736317381164,4.845,96304.0,96303.9,0.188]
["binance-futures","BTCUSDT",1736317429645,0.398,96277.7,96277.6,3.937]
["binance-futures","BTCUSDT",1736317479819,2.533,96332.1,96332.0,7.81]
["binance-futures","BTCUSDT",1736317541020,0.263,96264.0,96263.9,9.378]
["binance-futures","BTCUSDT",1736317589305,1.495,96264.0,96263.9,10.15]
["binance-futures","BTCUSDT",1736317608530,5.744,96268.0,96267.9,1.001]
["binance-futures","BTCUSDT",1736317658459,0.589,96265.3,96265.2,4.568]
["binance-futures","BTCUSDT",1736317707325,9.465,96222.3,96222.2,2.704]
["binance-futures","BTCUSDT",1736317764778,10.44,96201.0,96200.9,1.431]
["binance-futures","BTCUSDT",1736317810711,10.908,96174.1,96174.0,2.473]
["binance-futures","BTCUSDT",1736317854530,4.778,96138.5,96138.4,0.434]
["binance-futures","BTCUSDT",1736317869592,0.763,96108.1,96108.0,16.254]
["binance-futures","BTCUSDT",1736317914004,4.087,96102.1,96102.0,3.253]
["binance-futures","BTCUSDT",1736317968756,0.206,96058.9,96058.8,6.409]
["binance-futures","BTCUSDT",1736318004102,6.104,95835.4,95835.3,0.807]
["binance-futures","BTCUSDT",1736318050007,2.522,95776.9,95776.8,4.435]
["binance-futures","BTCUSDT",1736318100050,12.159,95784.3,95784.2,0.547]
["binance-futures","BTCUSDT",1736318102476,1.019,95791.9,95791.8,5.938]
["binance-futures","BTCUSDT",1736318152514,2.707,95802.3,95802.2,2.312]
["binance-futures","BTCUSDT",1736318193036,0.388,95662.0,95661.9,7.676]
["binance-futures","BTCUSDT",1736318232716,0.002,95647.5,95647.0,0.048]
["binance-futures","BTCUSDT",1736318282873,1.948,95613.7,95613.6,6.075]
["binance-futures","BTCUSDT",1736318322848,2.469,95650.1,95650.0,5.156]
["binance-futures","BTCUSDT",1736318349315,3.197,95675.3,95675.2,6.78]
["binance-futures","BTCUSDT",1736318376287,0.6,95584.3,95576.9,1.882]
["binance-futures","BTCUSDT",1736318415207,2.256,95741.5,95741.4,2.051]
["binance-futures","BTCUSDT",1736318466250,2.678,95654.6,95654.5,0.211]
["binance-futures","BTCUSDT",1736318507118,2.481,95634.9,95634.8,2.427]
["binance-futures","BTCUSDT",1736318546835,8.204,95841.8,95841.7,0.155]
["binance-futures","BTCUSDT",1736318560038,4.732,95842.4,95842.3,3.03]
["binance-futures","BTCUSDT",1736318601255,3.608,95782.1,95782.0,1.911]
["binance-futures","BTCUSDT",1736318654772,11.805,95664.1,95664.0,0.438]
["binance-futures","BTCUSDT",1736318670833,5.479,95736.0,95735.9,2.64]
["binance-futures","BTCUSDT",1736318738664,4.174,95729.4,95729.3,0.313]
["binance-futures","BTCUSDT",1736318752883,5.439,95710.1,95710.0,26.401]
["binance-futures","BTCUSDT",1736318795066,1.374,95650.1,95650.0,6.275]
["binance-futures","BTCUSDT",1736318836203,2.868,95664.1,95664.0,5.889]
["binance-futures","BTCUSDT",1736318890882,2.842,95666.3,95666.2,6.232]
["binance-futures","BTCUSDT",1736318933403,2.846,95633.1,95633.0,4.363]
["binance-futures","BTCUSDT",1736318946775,8.714,95651.5,95651.4,1.622]
["binance-futures","BTCUSDT",1736318989658,7.816,95650.1,95650.0,3.29]
["binance-futures","BTCUSDT",1736319036062,17.745,95493.8,95493.7,2.527]
["binance-futures","BTCUSDT",1736319081395,4.179,95513.5,95513.4,3.703]
["binance-futures","BTCUSDT",1736319121423,9.344,95520.0,95519.9,2.032]
["binance-futures","BTCUSDT",1736319161089,2.294,95440.2,95440.1,1.785]
["binance-futures","BTCUSDT",1736319174337,2.716,95405.6,95405.5,8.106]
["binance-futures","BTCUSDT",1736319213601,2.953,95430.9,95430.8,3.066]
["binance-futures","BTCUSDT",1736319265602,1.743,95359.3,95359.2,5.452]
["binance-futures","BTCUSDT",1736319305308,9.921,95356.6,95356.5,2.342]
["binance-futures","BTCUSDT",1736319346178,3.192,95361.9,95361.8,5.32]
["binance-futures","BTCUSDT",1736319391527,2.255,95360.9,95360.8,3.741]
["binance-futures","BTCUSDT",1736319438895,1.863,95297.2,95297.1,10.227]
["binance-futures","BTCUSDT",1736319452180,3.498,95297.1,95297.0,2.974]
["binance-futures","BTCUSDT",1736319492588,2.65,95286.2,95286.1,10.874]
["binance-futures","BTCUSDT",1736319534540,5.762,95263.2,95263.1,7.579]
["binance-futures","BTCUSDT",1736319587299,16.656,95263.2,95263.1,0.197]
["binance-futures","BTCUSDT",1736319627558,0.351,95322.9,95322.8,9.613]
["binance-futures","BTCUSDT",1736319667266,0.047,95371.6,95371.5,9.93]
["binance-futures","BTCUSDT",1736319680568,2.572,95376.7,95376.6,2.421]
["binance-futures","BTCUSDT",1736319745004,0.333,95236.4,95236.3,12.654]
["binance-futures","BTCUSDT",1736319772707,3.222,95319.1,95319.0,9.623]
["binance-futures","BTCUSDT",1736319813452,4.254,95323.5,95323.4,3.849]
["binance-futures","BTCUSDT",1736319853554,12.228,95364.1,95364.0,3.522]
["binance-futures","BTCUSDT",1736319867624,2.545,95347.3,95347.2,12.083]
["binance-futures","BTCUSDT",1736319909036,0.088,95450.0,95449.9,7.842]
["binance-futures","BTCUSDT",1736319950219,4.637,95477.4,95477.3,4.365]
["binance-futures","BTCUSDT",1736320002355,0.548,95522.9,95522.8,11.344]
["binance-futures","BTCUSDT",1736320044859,1.98,95506.0,95505.9,3.197]
["binance-futures","BTCUSDT",1736320071254,2.956,95541.2,95541.1,2.896]
["binance-futures","BTCUSDT",1736320102063,9.756,95547.0,95546.9,2.819]
["binance-futures","BTCUSDT",1736320144811,3.426,95570.0,95569.9,10.315]
["binance-futures","BTCUSDT",1736320199474,1.93,95579.5,95579.4,8.433]
["binance-futures","BTCUSDT",1736320243003,13.91,95542.0,95541.9,0.253]
["binance-futures","BTCUSDT",1736320299307,8.314,95546.8,95546.7,2.149]
["binance-futures","BTCUSDT",1736320302017,0.131,95536.7,95536.6,2.953]
["binance-futures","BTCUSDT",1736320344371,2.429,95578.4,95578.3,2.966]
["binance-futures","BTCUSDT",1736320399604,2.106,95601.6,95601.5,4.316]
["binance-futures","BTCUSDT",1736320447459,1.791,95612.8,95612.7,3.305]
["binance-futures","BTCUSDT",1736320487987,5.494,95677.4,95677.3,2.968]
["binance-futures","BTCUSDT",1736320542993,2.859,95623.9,95623.8,3.729]
["binance-futures","BTCUSDT",1736320588104,17.777,95571.6,95571.5,0.7]
["binance-futures","BTCUSDT",1736320602771,0.846,95538.0,95537.9,0.244]
["binance-futures","BTCUSDT",1736320644546,3.474,95467.4,95467.3,4.464]
["binance-futures","BTCUSDT",1736320687277,2.405,95420.0,95419.9,4.754]
["binance-futures","BTCUSDT",1736320744938,2.146,95429.2,95429.1,2.922]
["binance-futures","BTCUSDT",1736320787228,3.579,95431.7,95431.6,3.018]
["binance-futures","BTCUSDT",1736320793601,3.792,95431.7,95431.6,2.57]
["binance-futures","BTCUSDT",1736320846399,9.305,95471.2,95471.1,0.508]
["binance-futures","BTCUSDT",1736320893208,15.153,95480.1,95480.0,2.986]
["binance-futures","BTCUSDT",1736320952904,6.248,95507.9,95507.8,1.005]
["binance-futures","BTCUSDT",1736321000677,0.127,95465.2,95465.1,5.808]
["binance-futures","BTCUSDT",1736321049232,0.054,95451.5,95451.4,9.884]
["binance-futures","BTCUSDT",1736321064677,3.685,95469.4,95469.3,4.783]
["binance-futures","BTCUSDT",1736321114257,6.951,95443.9,95443.8,0.263]
["binance-futures","BTCUSDT",1736321172269,3.791,95341.3,95341.2,7.502]
["binance-futures","BTCUSDT",1736321201305,3.685,95345.2,95345.1,7.637]
["binance-futures","BTCUSDT",1736321266543,2.925,95373.4,95373.3,13.679]
["binance-futures","BTCUSDT",1736321281543,6.834,95410.7,95410.6,2.748]
["binance-futures","BTCUSDT",1736321329462,0.012,95395.9,95395.8,1.294]
["binance-futures","BTCUSDT",1736321374966,0.078,95479.6,95479.5,11.541]
["binance-futures","BTCUSDT",1736321433525,7.042,95404.0,95403.9,0.407]
["binance-futures","BTCUSDT",1736321479639,3.909,95472.1,95472.0,2.906]
["binance-futures","BTCUSDT",1736321539219,0.568,95472.2,95472.1,13.872]
["binance-futures","BTCUSDT",1736321541722,5.202,95476.9,95476.8,12.548]
["binance-futures","BTCUSDT",1736321601256,7.636,95517.4,95517.3,3.201]
["binance-futures","BTCUSDT",1736321645153,2.057,95486.6,95486.5,4.181]
["binance-futures","BTCUSDT",1736321693913,7.184,95423.2,95423.1,2.5]
["binance-futures","BTCUSDT",1736321753261,4.476,95407.6,95407.5,5.997]
["binance-futures","BTCUSDT",1736321802462,2.765,95366.1,95366.0,3.408]
["binance-futures","BTCUSDT",1736321805934,3.88,95366.1,95366.0,1.362]
["binance-futures","BTCUSDT",1736321870561,3.114,95368.8,95368.7,7.387]
["binance-futures","BTCUSDT",1736321918490,5.482,95376.0,95375.9,4.177]
["binance-futures","BTCUSDT",1736321966380,7.97,95418.7,95418.6,3.068]
["binance-futures","BTCUSDT",1736322032140,6.768,95443.7,95443.6,6.176]
["binance-futures","BTCUSDT",1736322077346,6.425,95462.7,95462.6,0.106]
["binance-futures","BTCUSDT",1736322094010,14.423,95443.7,95443.6,2.199]
["binance-futures","BTCUSDT",1736322139189,19.929,95526.7,95526.6,1.445]
["binance-futures","BTCUSDT",1736322186618,1.509,95541.8,95541.7,6.328]
["binance-futures","BTCUSDT",1736322243424,1.605,95564.8,95564.7,16.123]
["binance-futures","BTCUSDT",1736322289745,3.539,95567.4,95567.3,10.184]
["binance-futures","BTCUSDT",1736322335407,3.89,95558.1,95558.0,1.168]
["binance-futures","BTCUSDT",1736322351377,7.327,95551.8,95551.7,0.336]
["binance-futures","BTCUSDT",1736322389572,0.827,95624.7,95624.6,11.201]
["binance-futures","BTCUSDT",1736322450945,4.038,95665.9,95665.8,5.207]
["binance-futures","BTCUSDT",1736322494391,5.944,95642.7,95642.6,0.329]
["binance-futures","BTCUSDT",1736322543679,0.261,95640.1,95640.0,10.15]
["binance-futures","BTCUSDT",1736322559045,3.28,95689.0,95688.9,3.438]
["binance-futures","BTCUSDT",1736322604247,2.589,95732.8,95732.7,11.46]
["binance-futures","BTCUSDT",1736322662741,2.53,95692.3,95692.2,12.714]
["binance-futures","BTCUSDT",1736322710145,20.866,95725.0,95724.9,19.216]
["binance-futures","BTCUSDT",1736322754207,4.835,95698.5,95698.4,4.691]
["binance-futures","BTCUSDT",1736322791009,5.198,95765.3,95765.2,5.527]
["binance-futures","BTCUSDT",1736322811923,7.705,95782.4,95782.3,3.153]
["binance-futures","BTCUSDT",1736322856106,15.256,95721.8,95721.7,2.092]
["binance-futures","BTCUSDT",1736322910675,4.082,95768.0,95767.9,4.772]
["binance-futures","BTCUSDT",1736322957468,0.018,95749.1,95749.0,17.906]
["binance-futures","BTCUSDT",1736323016060,4.564,95671.4,95671.3,4.01]
["binance-futures","BTCUSDT",1736323068214,5.948,95710.4,95710.3,2.11]
["binance-futures","BTCUSDT",1736323071837,11.559,95687.5,95687.4,0.744]
["binance-futures","BTCUSDT",1736323135996,2.126,95658.5,95658.4,9.344]
["binance-futures","BTCUSDT",1736323210904,14.685,95613.3,95613.2,0.718]
["binance-futures","BTCUSDT",1736323253077,7.846,95620.1,95620.0,2.211]
["binance-futures","BTCUSDT",1736323301233,4.467,95690.5,95690.4,2.012]
["binance-futures","BTCUSDT",1736323344996,3.74,95693.5,95693.4,0.689]
["binance-futures","BTCUSDT",1736323359239,3.592,95611.1,95611.0,3.298]
["binance-futures","BTCUSDT",1736323406570,4.578,95615.2,95615.1,5.654]
["binance-futures","BTCUSDT",1736323449744,2.368,95569.8,95569.7,4.263]
["binance-futures","BTCUSDT",1736323506269,1.449,95580.9,95580.8,18.462]
["binance-futures","BTCUSDT",1736323555547,11.254,95598.2,95598.1,4.033]
["binance-futures","BTCUSDT",1736323573405,4.439,95562.5,95562.4,4.084]
["binance-futures","BTCUSDT",1736323621335,6.803,95568.5,95568.4,3.385]
["binance-futures","BTCUSDT",1736323669191,0.081,95537.8,95537.7,6.223]
["binance-futures","BTCUSDT",1736323734304,2.951,95552.9,95552.8,14.493]
["binance-futures","BTCUSDT",1736323783208,7.209,95510.1,95510.0,7.205]
["binance-futures","BTCUSDT",1736323834199,12.744,95539.0,95538.9,5.87]
["binance-futures","BTCUSDT",1736323852835,8.97,95539.0,95538.9,6.075]
["binance-futures","BTCUSDT",1736323899255,5.943,95621.9,95621.8,6.949]
["binance-futures","BTCUSDT",1736323957950,13.647,95582.1,95582.0,0.22]
["binance-futures","BTCUSDT",1736323997974,0.036,95635.9,95635.8,20.067]
["binance-futures","BTCUSDT",1736324052203,0.018,95638.9,95638.8,15.836]
["binance-futures","BTCUSDT",1736324068472,0.044,95642.6,95642.5,10.956]
["binance-futures","BTCUSDT",1736324116266,3.251,95614.7,95614.6,3.93]
["binance-futures","BTCUSDT",1736324179097,0.052,95656.0,95655.9,7.932]
["binance-futures","BTCUSDT",1736324229453,3.68,95685.9,95685.8,10.924]
["binance-futures","BTCUSDT",1736324272279,2.058,95846.7,95846.6,2.586]
["binance-futures","BTCUSDT",1736324325376,2.971,95894.3,95894.2,2.897]
["binance-futures","BTCUSDT",1736324365302,0.238,95948.2,95948.1,3.019]
["binance-futures","BTCUSDT",1736324391993,2.478,95843.0,95842.9,2.804]
["binance-futures","BTCUSDT",1736324422363,3.752,95854.8,95854.7,2.357]
["binance-futures","BTCUSDT",1736324467133,4.096,95831.2,95831.1,2.123]
["binance-futures","BTCUSDT",1736324522860,14.541,95725.1,95725.0,0.388]
["binance-futures","BTCUSDT",1736324567718,3.35,95711.2,95711.1,3.195]
["binance-futures","BTCUSDT",1736324615009,3.216,95754.0,95753.9,7.705]
["binance-futures","BTCUSDT",1736324630441,1.764,95802.4,95802.3,8.901]
["binance-futures","BTCUSDT",1736324675134,5.106,95787.9,95787.8,2.935]
["binance-futures","BTCUSDT",1736324736831,0.311,95812.7,95812.6,11.468]
["binance-futures","BTCUSDT",1736324753087,4.821,95767.1,95767.0,3.76]
["binance-futures","BTCUSDT",1736324833439,6.35,95791.4,95791.3,4.521]
["binance-futures","BTCUSDT",1736324849407,2.889,95801.4,95801.3,14.884]
["binance-futures","BTCUSDT",1736324897661,3.24,95798.2,95798.1,8.828]
["binance-futures","BTCUSDT",1736324948255,4.293,95812.2,95812.1,10.053]
["binance-futures","BTCUSDT",1736325012107,0.224,95797.1,95797.0,5.026]
["binance-futures","BTCUSDT",1736325058455,0.521,95793.2,95793.1,6.609]
["binance-futures","BTCUSDT",1736325074307,2.338,95812.8,95812.7,9.734]
["binance-futures","BTCUSDT",1736325125405,1.818,95866.1,95866.0,22.392]
["binance-futures","BTCUSDT",1736325172014,1.24,95943.9,95943.8,6.051]
["binance-futures","BTCUSDT",1736325224293,0.139,95943.2,95943.1,10.172]
["binance-futures","BTCUSDT",1736325269667,4.498,95910.7,95910.6,5.71]
["binance-futures","BTCUSDT",1736325317854,1.61,95909.1,95909.0,11.152]
["binance-futures","BTCUSDT",1736325333105,4.18,95944.0,95943.9,5.917]
["binance-futures","BTCUSDT",1736325377401,7.288,95980.0,95979.9,9.059]
["binance-futures","BTCUSDT",1736325432506,3.701,96006.9,96006.8,4.865]
["binance-futures","BTCUSDT",1736325476616,2.205,95960.2,95960.1,12.439]
["binance-futures","BTCUSDT",1736325521826,0.324,95956.5,95956.4,13.22]
["binance-futures","BTCUSDT",1736325572558,2.23,95969.8,95969.7,21.082]
["binance-futures","BTCUSDT",1736325631098,1.265,95976.8,95976.7,24.196]
["binance-futures","BTCUSDT",1736325646391,3.795,96000.0,95999.9,22.812]
["binance-futures","BTCUSDT",1736325687886,4.664,96008.9,96008.8,1.298]
["binance-futures","BTCUSDT",1736325736949,8.383,95993.9,95993.8,0.756]
["binance-futures","BTCUSDT",1736325795795,9.011,96060.0,96059.9,6.199]
["binance-futures","BTCUSDT",1736325840744,2.574,96068.6,96068.5,5.855]
["binance-futures","BTCUSDT",1736325885767,12.439,96076.8,96076.7,1.693]
["binance-futures","BTCUSDT",1736325900265,6.257,96076.2,96076.1,4.813]
["binance-futures","BTCUSDT",1736325965671,5.344,96058.0,96057.9,3.604]
["binance-futures","BTCUSDT",1736325997915,5.156,96019.5,96019.4,2.161]
["binance-futures","BTCUSDT",1736326044017,8.27,96000.4,96000.3,1.556]
["binance-futures","BTCUSDT",1736326089627,3.041,95985.1,95985.0,5.059]
["binance-futures","BTCUSDT",1736326104511,6.877,95990.8,95990.7,2.267]
["binance-futures","BTCUSDT",1736326150618,11.314,96032.4,96032.3,6.038]
["binance-futures","BTCUSDT",1736326197598,2.026,96037.1,96037.0,11.526]
["binance-futures","BTCUSDT",1736326260569,21.969,96003.8,96003.7,2.317]
["binance-futures","BTCUSDT",1736326310466,6.484,95975.1,95975.0,4.786]
["binance-futures","BTCUSDT",1736326340278,15.322,95991.9,95991.8,4.498]
["binance-futures","BTCUSDT",1736326380180,1.418,96006.8,96006.7,7.509]
["binance-futures","BTCUSDT",1736326433324,15.255,95986.0,95985.9,1.261]
["binance-futures","BTCUSDT",1736326502104,4.177,95962.2,95962.1,4.411]
["binance-futures","BTCUSDT",1736326556976,7.817,95958.4,95958.3,8.602]
["binance-futures","BTCUSDT",1736326618212,0.685,95972.2,95972.1,18.469]
["binance-futures","BTCUSDT",1736326620733,0.137,95991.5,95991.4,9.789]
["binance-futures","BTCUSDT",1736326671190,20.305,95964.0,95963.9,3.457]
["binance-futures","BTCUSDT",1736326729092,5.579,95936.3,95936.2,2.31]
["binance-futures","BTCUSDT",1736326781737,12.176,95923.5,95923.4,0.054]
["binance-futures","BTCUSDT",1736326823909,4.604,95931.6,95931.5,13.114]
["binance-futures","BTCUSDT",1736326882508,5.4,95894.2,95894.1,6.351]
["binance-futures","BTCUSDT",1736326884991,5.596,95917.1,95917.0,9.167]
["binance-futures","BTCUSDT",1736326948755,1.326,95947.5,95947.4,14.328]
["binance-futures","BTCUSDT",1736327000690,0.158,95955.6,95955.5,7.657]
["binance-futures","BTCUSDT",1736327050740,10.233,96014.1,96014.0,0.944]
["binance-futures","BTCUSDT",1736327114879,23.91,95977.6,95977.5,0.155]
["binance-futures","BTCUSDT",1736327165853,2.698,96022.6,96022.5,4.781]
["binance-futures","BTCUSDT",1736327171141,13.252,96017.9,96017.8,0.031]
["binance-futures","BTCUSDT",1736327236530,2.949,96000.1,96000.0,6.948]
["binance-futures","BTCUSDT",1736327292560,3.214,96024.4,96024.3,12.359]
["binance-futures","BTCUSDT",1736327355487,10.738,95960.5,95960.4,1.892]
["binance-futures","BTCUSDT",1736327405840,0.338,96005.2,96005.1,19.05]
["binance-futures","BTCUSDT",1736327460096,4.429,95960.1,95960.0,4.647]
["binance-futures","BTCUSDT",1736327476715,1.089,95969.2,95969.1,5.108]
["binance-futures","BTCUSDT",1736327528805,5.481,95941.2,95941.1,0.344]
["binance-futures","BTCUSDT",1736327595860,12.272,95910.2,95910.1,3.922]
["binance-futures","BTCUSDT",1736327625905,1.901,95947.2,95947.1,11.266]
["binance-futures","BTCUSDT",1736327703767,3.692,95961.1,95961.0,5.785]
["binance-futures","BTCUSDT",1736327721666,0.909,95969.9,95969.8,7.112]
["binance-futures","BTCUSDT",1736327777900,4.931,95984.3,95984.2,7.37]
["binance-futures","BTCUSDT",1736327831548,0.016,96015.8,96015.7,7.57]
["binance-futures","BTCUSDT",1736327895002,7.632,96030.8,96030.7,4.129]
["binance-futures","BTCUSDT",1736327945677,3.956,96003.6,96003.5,4.559]
["binance-futures","BTCUSDT",1736328015789,3.941,96037.4,96037.3,4.49]
["binance-futures","BTCUSDT",1736328019042,9.377,96031.2,96031.1,5.359]
["binance-futures","BTCUSDT",1736328088082,2.874,95957.7,95957.6,14.72]
["binance-futures","BTCUSDT",1736328137654,4.242,95956.1,95956.0,4.48]
["binance-futures","BTCUSDT",1736328189503,7.161,95938.1,95938.0,0.543]
["binance-futures","BTCUSDT",1736328257439,5.917,95931.1,95931.0,6.126]
["binance-futures","BTCUSDT",1736328313257,5.914,95933.1,95933.0,2.086]
["binance-futures","BTCUSDT",1736328316730,6.627,95933.1,95933.0,2.127]
["binance-futures","BTCUSDT",1736328380004,4.991,95910.0,95909.9,6.133]
["binance-futures","BTCUSDT",1736328435230,10.624,95918.1,95918.0,1.761]
["binance-futures","BTCUSDT",1736328485184,14.719,95902.1,95902.0,3.423]
["binance-futures","BTCUSDT",1736328553866,12.365,95884.4,95884.3,4.004]
["binance-futures","BTCUSDT",1736328602897,10.618,95880.1,95880.0,0.352]
["binance-futures","BTCUSDT",1736328618721,6.57,95888.0,95887.9,10.856]
["binance-futures","BTCUSDT",1736328674281,6.003,95876.1,95876.0,6.613]
["binance-futures","BTCUSDT",1736328718402,3.795,95802.2,95802.1,5.443]
["binance-futures","BTCUSDT",1736328775354,10.054,95781.3,95781.2,2.152]
["binance-futures","BTCUSDT",1736328820016,4.065,95780.8,95780.7,7.19]
["binance-futures","BTCUSDT",1736328835491,6.581,95800.0,95799.9,5.958]
["binance-futures","BTCUSDT",1736328881668,7.923,95752.9,95752.8,4.29]
["binance-futures","BTCUSDT",1736328921871,11.128,95754.3,95754.2,4.578]
["binance-futures","BTCUSDT",1736328989111,3.733,95777.1,95777.0,9.158]
["binance-futures","BTCUSDT",1736329035085,4.97,95757.5,95757.4,5.446]
["binance-futures","BTCUSDT",1736329081861,15.721,95724.6,95724.5,1.658]
["binance-futures","BTCUSDT",1736329097905,4.62,95718.0,95717.9,5.877]
["binance-futures","BTCUSDT",1736329147630,0.037,95695.7,95695.6,13.926]
["binance-futures","BTCUSDT",1736329216510,7.423,95713.3,95713.2,16.512]
["binance-futures","BTCUSDT",1736329265928,3.427,95727.9,95727.8,20.2]
["binance-futures","BTCUSDT",1736329316816,0.76,95782.9,95782.8,25.851]
["binance-futures","BTCUSDT",1736329354741,2.631,95811.8,95811.7,6.432]
["binance-futures","BTCUSDT",1736329377867,1.433,95779.1,95779.0,9.924]
["binance-futures","BTCUSDT",1736329429618,15.607,95781.0,95780.9,3.587]
["binance-futures","BTCUSDT",1736329503419,0.541,95765.2,95765.1,10.202]
["binance-futures","BTCUSDT",1736329558145,2.317,95750.1,95750.0,5.317]
["binance-futures","BTCUSDT",1736329625093,17.465,95743.5,95743.4,0.482]
["binance-futures","BTCUSDT",1736329679008,0.685,95732.9,95732.8,19.152]
["binance-futures","BTCUSDT",1736329681771,3.427,95732.9,95732.8,15.171]
["binance-futures","BTCUSDT",1736329753515,2.68,95721.8,95721.7,14.497]
["binance-futures","BTCUSDT",1736329823632,9.691,95730.4,95730.3,0.162]
["binance-futures","BTCUSDT",1736329870387,4.945,95679.1,95679.0,3.489]
["binance-futures","BTCUSDT",1736329918063,1.816,95653.7,95653.6,9.291]
["binance-futures","BTCUSDT",1736329969013,5.923,95637.3,95637.2,1.103]
["binance-futures","BTCUSDT",1736329985793,17.073,95620.1,95620.0,0.383]
["binance-futures","BTCUSDT",1736330030332,2.107,95590.8,95590.7,3.071]
["binance-futures","BTCUSDT",1736330076181,1.312,95641.9,95641.8,5.596]
["binance-futures","BTCUSDT",1736330136977,9.33,95638.5,95638.4,1.851]
["binance-futures","BTCUSDT",1736330188430,2.209,95640.4,95640.3,2.68]
["binance-futures","BTCUSDT",1736330204208,9.014,95581.2,95581.1,3.428]
["binance-futures","BTCUSDT",1736330250448,4.092,95566.4,95566.3,3.18]
["binance-futures","BTCUSDT",1736330299630,2.66,95530.1,95530.0,5.075]
["binance-futures","BTCUSDT",1736330354996,2.376,95457.8,95457.7,2.205]
["binance-futures","BTCUSDT",1736330396841,6.749,95401.2,95401.1,2.581]
["binance-futures","BTCUSDT",1736330437881,0.808,95433.2,95433.1,6.457]
["binance-futures","BTCUSDT",1736330451634,14.45,95422.1,95422.0,1.805]
["binance-futures","BTCUSDT",1736330493626,0.751,95491.5,95491.4,4.812]
["binance-futures","BTCUSDT",1736330548613,0.63,95522.2,95522.1,12.447]
["binance-futures","BTCUSDT",1736330584331,6.312,95553.7,95553.6,0.957]
["binance-futures","BTCUSDT",1736330637767,17.65,95552.0,95551.9,3.145]
["binance-futures","BTCUSDT",1736330652407,0.755,95541.7,95541.6,8.929]
["binance-futures","BTCUSDT",1736330697712,0.612,95559.7,95559.6,6.615]
["binance-futures","BTCUSDT",1736330753337,0.386,95606.4,95606.3,18.066]
["binance-futures","BTCUSDT",1736330800170,1.126,95606.3,95606.2,5.585]
["binance-futures","BTCUSDT",1736330845113,4.334,95637.7,95637.6,4.887]
["binance-futures","BTCUSDT",1736330904800,3.068,95626.1,95626.0,9.308]
["binance-futures","BTCUSDT",1736330955525,0.048,95636.1,95636.0,13.296]
["binance-futures","BTCUSDT",1736330985060,1.311,95663.2,95663.1,4.513]
["binance-futures","BTCUSDT",1736331017459,2.864,95626.1,95626.0,7.453]
["binance-futures","BTCUSDT",1736331063178,14.654,95610.1,95610.0,3.722]
["binance-futures","BTCUSDT",1736331125199,4.094,95529.7,95529.6,3.847]
["binance-futures","BTCUSDT",1736331173421,6.619,95487.0,95486.9,3.497]
["binance-futures","BTCUSDT",1736331226230,1.574,95504.5,95504.4,7.599]
["binance-futures","BTCUSDT",1736331243230,0.505,95507.1,95507.0,18.256]
["binance-futures","BTCUSDT",1736331294758,2.228,95522.3,95522.2,10.163]
["binance-futures","BTCUSDT",1736331356480,2.543,95479.5,95479.4,8.306]
["binance-futures","BTCUSDT",1736331373012,0.401,95500.0,95499.9,18.35]
["binance-futures","BTCUSDT",1736331454997,2.052,95560.0,95559.9,5.235]
["binance-futures","BTCUSDT",1736331469309,0.004,95584.1,95581.0,2.345]
["binance-futures","BTCUSDT",1736331511393,11.852,95678.3,95678.2,0.131]
["binance-futures","BTCUSDT",1736331562169,2.297,95651.6,95651.5,5.366]
["binance-futures","BTCUSDT",1736331629234,0.095,95649.8,95649.7,10.691]
["binance-futures","BTCUSDT",1736331680283,5.732,95673.6,95673.5,3.714]
["binance-futures","BTCUSDT",1736331696444,2.371,95686.6,95686.5,29.223]
["binance-futures","BTCUSDT",1736331745442,0.544,95681.0,95680.9,10.765]
["binance-futures","BTCUSDT",1736331796169,6.929,95715.7,95715.6,18.304]
["binance-futures","BTCUSDT",1736331854813,1.903,95694.9,95694.8,16.514]
["binance-futures","BTCUSDT",1736331905311,1.626,95711.9,95711.8,9.154]
["binance-futures","BTCUSDT",1736331952155,8.898,95726.6,95726.5,2.0]
["binance-futures","BTCUSDT",1736331967043,6.208,95721.3,95721.2,8.876]
["binance-futures","BTCUSDT",1736332012686,3.393,95700.1,95700.0,8.022]
["binance-futures","BTCUSDT",1736332077805,5.045,95695.5,95695.4,9.32]
["binance-futures","BTCUSDT",1736332127021,12.826,95742.2,95742.1,2.529]
["binance-futures","BTCUSDT",1736332170868,3.412,95793.6,95793.5,6.022]
["binance-futures","BTCUSDT",1736332216462,11.43,95779.2,95779.1,1.607]
["binance-futures","BTCUSDT",1736332228507,0.202,95797.3,95797.2,9.907]
["binance-futures","BTCUSDT",1736332286033,2.612,95783.0,95782.9,5.875]
["binance-futures","BTCUSDT",1736332334530,9.324,95752.3,95752.2,5.053]
["binance-futures","BTCUSDT",1736332384434,10.483,95720.8,95720.7,2.957]
["binance-futures","BTCUSDT",1736332449360,19.967,95704.1,95704.0,0.073]
["binance-futures","BTCUSDT",1736332500379,0.325,95680.0,95678.4,0.173]
["binance-futures","BTCUSDT",1736332545030,7.058,95669.3,95669.2,3.352]
["binance-futures","BTCUSDT",1736332560537,3.496,95669.3,95669.2,7.053]
["binance-futures","BTCUSDT",1736332637144,10.418,95670.1,95670.0,3.478]
["binance-futures","BTCUSDT",1736332674330,4.134,95705.7,95705.6,8.835]
["binance-futures","BTCUSDT",1736332724630,4.749,95705.7,95705.6,4.875]
["binance-futures","BTCUSDT",1736332773315,9.871,95701.6,95701.5,0.116]
["binance-futures","BTCUSDT",1736332790552,2.235,95698.0,95697.9,6.466]
["binance-futures","BTCUSDT",1736332842212,5.597,95734.8,95734.7,6.271]
["binance-futures","BTCUSDT",1736332892078,12.269,95782.9,95782.8,0.426]
["binance-futures","BTCUSDT",1736332953308,24.589,95750.6,95750.5,0.298]
["binance-futures","BTCUSDT",1736333008233,8.224,95731.6,95731.5,3.612]
["binance-futures","BTCUSDT",1736333041702,7.026,95738.6,95738.5,3.811]
["binance-futures","BTCUSDT",1736333080030,11.541,95700.1,95700.0,2.706]
["binance-futures","BTCUSDT",1736333134773,6.144,95710.0,95709.9,8.59]
["binance-futures","BTCUSDT",1736333197649,13.066,95648.0,95647.9,2.595]
["binance-futures","BTCUSDT",1736333246410,11.525,95668.2,95668.1,2.594]
["binance-futures","BTCUSDT",1736333309890,2.559,95692.2,95692.1,11.415]
["binance-futures","BTCUSDT",1736333312602,1.947,95695.8,95695.7,12.002]
["binance-futures","BTCUSDT",1736333365209,0.068,95683.2,95683.1,7.755]
["binance-futures","BTCUSDT",1736333433901,7.721,95722.1,95722.0,4.478]
["binance-futures","BTCUSDT",1736333489101,4.143,95768.4,95768.3,9.029]
["binance-futures","BTCUSDT",1736333534296,20.214,95827.0,95826.9,1.218]
["binance-futures","BTCUSDT",1736333596430,5.62,95847.9,95847.8,5.923]
["binance-futures","BTCUSDT",1736333599508,5.837,95847.9,95847.8,5.053]
["binance-futures","BTCUSDT",1736333665137,7.25,95836.7,95836.6,6.873]
["binance-futures","BTCUSDT",1736333715432,8.512,95812.2,95812.1,7.048]
["binance-futures","BTCUSDT",1736333767244,8.314,95804.6,95804.5,10.476]
["binance-futures","BTCUSDT",1736333825012,2.923,95896.0,95895.9,16.649]
["binance-futures","BTCUSDT",1736333871120,11.464,95933.1,95933.0,0.604]
["binance-futures","BTCUSDT",1736333875506,9.884,95931.1,95931.0,1.454]
["binance-futures","BTCUSDT",1736333933667,12.043,95955.6,95955.5,5.426]
["binance-futures","BTCUSDT",1736333982805,7.806,95924.8,95924.7,7.088]
["binance-futures","BTCUSDT",1736334041606,8.679,95938.4,95938.3,0.561]
["binance-futures","BTCUSDT",1736334086095,12.067,95925.3,95925.2,2.555]
["binance-futures","BTCUSDT",1736334131350,0.558,95904.6,95904.5,6.115]
["binance-futures","BTCUSDT",1736334147931,3.61,95903.7,95903.6,4.849]
["binance-futures","BTCUSDT",1736334192153,1.441,95985.5,95985.4,13.388]
["binance-futures","BTCUSDT",1736334248908,0.123,95977.6,95977.5,14.767]
["binance-futures","BTCUSDT",1736334273120,10.818,96004.5,96004.4,0.528]
["binance-futures","BTCUSDT",1736334340425,6.327,95945.9,95945.8,3.047]
["binance-futures","BTCUSDT",1736334355503,10.387,95915.3,95915.2,3.125]
["binance-futures","BTCUSDT",1736334400703,2.505,95842.6,95842.5,5.714]
["binance-futures","BTCUSDT",1736334446511,4.006,95859.2,95859.1,2.917]
["binance-futures","BTCUSDT",1736334506394,4.052,95868.7,95868.6,12.412]
["binance-futures","BTCUSDT",1736334556399,2.039,95858.5,95858.4,5.187]
["binance-futures","BTCUSDT",1736334573577,6.176,95876.5,95876.4,0.864]
["binance-futures","BTCUSDT",1736334622820,1.228,95907.2,95907.1,11.008]
["binance-futures","BTCUSDT",1736334686344,9.529,95893.3,95893.2,3.757]
["binance-futures","BTCUSDT",1736334732649,1.676,95874.1,95874.0,11.379]
["binance-futures","BTCUSDT",1736334781326,10.016,95813.1,95813.0,3.374]
["binance-futures","BTCUSDT",1736334836404,1.074,95674.2,95674.1,12.383]
["binance-futures","BTCUSDT",1736334884896,5.638,95673.8,95673.7,2.602]
["binance-futures","BTCUSDT",1736334887354,4.439,95673.8,95673.7,4.17]
["binance-futures","BTCUSDT",1736334945959,2.257,95665.8,95665.7,3.955]
["binance-futures","BTCUSDT",1736334994904,4.13,95683.8,95683.7,14.322]
["binance-futures","BTCUSDT",1736335044103,4.701,95715.9,95715.8,7.562]
["binance-futures","BTCUSDT",1736335106098,5.06,95772.1,95772.0,6.999]
["binance-futures","BTCUSDT",1736335158680,4.037,95748.3,95748.2,2.468]
["binance-futures","BTCUSDT",1736335175117,3.686,95713.5,95713.4,5.32]
["binance-futures","BTCUSDT",1736335225185,7.918,95729.5,95729.4,4.573]
["binance-futures","BTCUSDT",1736335276722,2.647,95715.8,95715.7,4.245]
["binance-futures","BTCUSDT",1736335344743,2.284,95686.8,95686.7,4.9]
["binance-futures","BTCUSDT",1736335398320,5.896,95676.1,95676.0,43.21]
["binance-futures","BTCUSDT",1736335414412,1.104,95661.7,95661.6,5.553]
["binance-futures","BTCUSDT",1736335461149,0.661,95599.0,95598.9,9.801]
["binance-futures","BTCUSDT",1736335499060,8.831,95598.2,95598.1,1.103]
["binance-futures","BTCUSDT",1736335570847,4.04,95578.4,95578.3,12.643]
["binance-futures","BTCUSDT",1736335621103,16.799,95551.1,95551.0,4.375]
["binance-futures","BTCUSDT",1736335672952,13.647,95546.1,95546.0,2.749]
["binance-futures","BTCUSDT",1736335688915,13.796,95539.1,95539.0,1.839]
["binance-futures","BTCUSDT",1736335735064,8.271,95464.4,95464.3,5.603]
["binance-futures","BTCUSDT",1736335794649,4.495,95519.9,95519.8,6.815]
["binance-futures","BTCUSDT",1736335840040,17.413,95481.9,95481.8,0.034]
["binance-futures","BTCUSDT",1736335886761,7.216,95458.6,95458.5,4.17]
["binance-futures","BTCUSDT",1736335921409,3.193,95374.1,95374.0,7.202]
["binance-futures","BTCUSDT",1736335943177,5.943,95405.0,95404.9,9.468]
["binance-futures","BTCUSDT",1736335984690,0.012,95304.2,95304.1,14.486]
["binance-futures","BTCUSDT",1736336035151,7.918,95130.3,95130.2,2.678]
["binance-futures","BTCUSDT",1736336075454,4.363,94979.0,94978.9,7.102]
["binance-futures","BTCUSDT",1736336125009,2.435,95087.8,95087.7,6.931]
["binance-futures","BTCUSDT",1736336164778,3.907,95048.2,95048.1,7.242]
["binance-futures","BTCUSDT",1736336167154,6.049,95017.4,95017.3,2.767]
["binance-futures","BTCUSDT",1736336217791,4.027,94841.3,94841.2,3.008]
["binance-futures","BTCUSDT",1736336268450,2.86,94829.9,94829.8,2.404]
["binance-futures","BTCUSDT",1736336307060,6.528,94796.6,94796.5,10.079]
["binance-futures","BTCUSDT",1736336346993,3.12,94673.6,94673.5,4.397]
["binance-futures","BTCUSDT",1736336386607,4.017,94637.1,94637.0,3.113]
["binance-futures","BTCUSDT",1736336399590,3.461,94598.7,94598.6,2.787]
["binance-futures","BTCUSDT",1736336439325,1.985,94521.1,94521.0,6.93]
["binance-futures","BTCUSDT",1736336478778,0.077,94604.1,94604.0,9.703]
["binance-futures","BTCUSDT",1736336528609,9.51,94713.3,94713.2,0.08]
["binance-futures","BTCUSDT",1736336568120,0.13,94730.7,94730.6,3.288]
["binance-futures","BTCUSDT",1736336580873,0.844,94803.6,94803.5,5.894]
["binance-futures","BTCUSDT",1736336620866,7.265,94702.4,94702.3,4.647]
["binance-futures","BTCUSDT",1736336661464,11.68,94676.1,94676.0,5.014]
["binance-futures","BTCUSDT",1736336713223,0.233,94774.1,94774.0,9.383]
["binance-futures","BTCUSDT",1736336754070,18.008,94810.9,94810.8,1.316]
["binance-futures","BTCUSDT",1736336794790,1.89,94747.9,94747.8,3.15]
["binance-futures","BTCUSDT",1736336808772,3.701,94758.1,94758.0,7.326]
["binance-futures","BTCUSDT",1736336850777,0.165,94870.9,94870.8,17.001]
["binance-futures","BTCUSDT",1736336901009,3.027,94938.2,94938.1,6.752]
["binance-futures","BTCUSDT",1736336934268,0.933,94953.3,94953.2,13.876]
["binance-futures","BTCUSDT",1736336983182,3.266,94961.6,94961.5,3.649]
["binance-futures","BTCUSDT",1736336996743,0.129,94956.4,94956.3,12.02]
["binance-futures","BTCUSDT",1736337037709,19.049,95029.2,95029.1,0.243]
["binance-futures","BTCUSDT",1736337089160,0.039,95070.5,95067.1,0.511]
["binance-futures","BTCUSDT",1736337130500,2.99,95059.9,95059.8,9.078]
["binance-futures","BTCUSDT",1736337171864,4.011,95112.6,95112.5,4.652]
["binance-futures","BTCUSDT",1736337224287,4.219,95094.1,95094.0,4.197]
["binance-futures","BTCUSDT",1736337227052,4.3,95100.0,95099.9,2.191]
["binance-futures","BTCUSDT",1736337292523,2.694,95100.1,95100.0,6.48]
["binance-futures","BTCUSDT",1736337323442,24.858,95106.5,95106.4,0.323]
["binance-futures","BTCUSDT",1736337366085,4.136,95100.8,95100.7,2.123]
["binance-futures","BTCUSDT",1736337421904,6.794,95128.0,95127.9,1.463]
["binance-futures","BTCUSDT",1736337466460,0.363,95132.5,95132.4,5.001]
["binance-futures","BTCUSDT",1736337509453,0.082,95166.9,95166.8,16.92]
["binance-futures","BTCUSDT",1736337524881,3.466,95151.9,95151.8,5.701]
["binance-futures","BTCUSDT",1736337569018,9.086,95073.9,95073.8,5.079]
["binance-futures","BTCUSDT",1736337626622,14.84,95088.6,95088.5,2.541]
["binance-futures","BTCUSDT",1736337639998,13.713,95047.3,95047.2,1.1]
["binance-futures","BTCUSDT",1736337709029,5.856,94967.8,94967.7,2.578]
["binance-futures","BTCUSDT",1736337722130,17.809,94948.5,94948.4,1.024]
["binance-futures","BTCUSDT",1736337762767,5.094,95051.5,95051.4,3.512]
["binance-futures","BTCUSDT",1736337803686,12.865,95081.6,95081.5,0.283]
["binance-futures","BTCUSDT",1736337857683,19.499,95114.8,95114.7,0.082]
["binance-futures","BTCUSDT",1736337899716,0.238,95167.9,95167.8,7.232]
["binance-futures","BTCUSDT",1736337912897,0.412,95182.9,95182.8,18.428]
["binance-futures","BTCUSDT",1736337954116,16.931,95211.6,95211.5,0.951]
["binance-futures","BTCUSDT",1736337997698,3.183,95198.0,95197.9,5.24]
["binance-futures","BTCUSDT",1736338050330,0.132,95202.1,95202.0,5.175]
["binance-futures","BTCUSDT",1736338093511,5.838,95252.0,95251.9,0.745]
["binance-futures","BTCUSDT",1736338133635,5.936,95300.6,95300.5,4.994]
["binance-futures","BTCUSDT",1736338146860,2.427,95309.9,95309.8,15.894]
["binance-futures","BTCUSDT",1736338190417,18.639,95252.8,95252.7,1.158]
["binance-futures","BTCUSDT",1736338243679,16.681,95310.0,95309.9,0.486]
["binance-futures","BTCUSDT",1736338285505,0.231,95281.4,95281.3,19.557]
["binance-futures","BTCUSDT",1736338329989,8.554,95262.1,95262.0,1.692]
["binance-futures","BTCUSDT",1736338374212,0.063,95209.4,95209.3,5.911]
["binance-futures","BTCUSDT",1736338385875,3.624,95146.5,95146.4,1.804]
["binance-futures","BTCUSDT",1736338441769,5.689,95077.4,95077.3,5.662]
["binance-futures","BTCUSDT",1736338485836,6.219,95146.8,95146.7,11.393]
["binance-futures","BTCUSDT",1736338530360,6.731,95114.4,95114.3,4.792]
["binance-futures","BTCUSDT",1736338590539,5.383,95092.6,95092.5,2.64]
["binance-futures","BTCUSDT",1736338637546,0.002,95073.6,95072.3,0.992]
["binance-futures","BTCUSDT",1736338680358,6.194,95124.6,95124.5,11.852]
["binance-futures","BTCUSDT",1736338694808,6.85,95117.7,95117.6,0.207]
["binance-futures","BTCUSDT",1736338763456,17.175,95067.2,95067.1,0.046]
["binance-futures","BTCUSDT",1736338796603,4.968,95015.2,95015.1,3.461]
["binance-futures","BTCUSDT",1736338837738,3.815,94915.0,94914.9,2.566]
["binance-futures","BTCUSDT",1736338879666,1.679,95046.0,95045.9,4.575]
["binance-futures","BTCUSDT",1736338893210,0.002,95129.1,95129.0,0.053]
["binance-futures","BTCUSDT",1736338937902,2.997,95064.1,95064.0,4.276]
["binance-futures","BTCUSDT",1736338997984,3.981,95064.1,95064.0,5.89]
["binance-futures","BTCUSDT",1736339044767,14.213,95043.7,95043.6,3.453]
["binance-futures","BTCUSDT",1736339091630,6.403,95091.0,95090.9,3.417]
["binance-futures","BTCUSDT",1736339117570,8.096,95033.5,95033.4,0.088]
["binance-futures","BTCUSDT",1736339152156,0.629,95075.8,95075.7,4.232]
["binance-futures","BTCUSDT",1736339196009,0.774,95121.9,95121.8,3.383]
["binance-futures","BTCUSDT",1736339252012,4.393,95189.8,95189.7,0.137]
["binance-futures","BTCUSDT",1736339300036,0.261,95146.0,95145.9,14.962]
["binance-futures","BTCUSDT",1736339316379,13.208,95130.1,95130.0,8.996]
["binance-futures","BTCUSDT",1736339365106,4.876,95046.3,95046.2,9.634]
["binance-futures","BTCUSDT",1736339413464,10.649,95072.5,95072.4,0.357]
["binance-futures","BTCUSDT",1736339473348,20.295,95035.1,95035.0,0.987]
["binance-futures","BTCUSDT",1736339522967,3.156,95022.4,95022.3,6.029]
["binance-futures","BTCUSDT",1736339564469,2.341,94956.8,94956.7,3.608]
["binance-futures","BTCUSDT",1736339618373,0.008,94871.9,94871.8,9.954]
["binance-futures","BTCUSDT",1736339620905,8.153,94893.3,94893.2,4.163]
["binance-futures","BTCUSDT",1736339674641,3.843,94858.2,94858.1,4.993]
["binance-futures","BTCUSDT",1736339718379,0.141,94892.7,94892.6,13.89]
["binance-futures","BTCUSDT",1736339760366,4.867,95075.9,95075.8,1.824]
["binance-futures","BTCUSDT",1736339818578,3.863,95040.9,95040.8,3.564]
["binance-futures","BTCUSDT",1736339862459,0.083,95172.1,95172.0,13.817]
["binance-futures","BTCUSDT",1736339875234,13.138,95282.8,95282.7,3.561]
["binance-futures","BTCUSDT",1736339936303,0.517,95167.1,95167.0,3.745]
["binance-futures","BTCUSDT",1736339959477,0.567,95190.2,95190.1,7.597]
["binance-futures","BTCUSDT",1736340016081,0.002,95255.5,95255.4,3.434]
["binance-futures","BTCUSDT",1736340060694,3.73,95252.8,95252.7,17.48]
["binance-futures","BTCUSDT",1736340108328,2.218,95212.8,95212.7,6.536]
["binance-futures","BTCUSDT",1736340122549,2.398,95111.3,95111.2,4.587]
["binance-futures","BTCUSDT",1736340169464,140.797,95150.0,95149.9,14.71]
["binance-futures","BTCUSDT",1736340235254,2.298,95130.2,95130.1,8.565]
["binance-futures","BTCUSDT",1736340284080,14.653,95143.7,95143.6,4.43]
["binance-futures","BTCUSDT",1736340302638,5.239,95149.0,95148.9,6.727]
["binance-futures","BTCUSDT",1736340346116,3.08,95014.2,95014.1,12.355]
["binance-futures","BTCUSDT",1736340389088,1.863,95008.0,95007.9,9.145]
["binance-futures","BTCUSDT",1736340436247,3.964,94976.8,94976.7,3.778]
["binance-futures","BTCUSDT",1736340494742,0.005,95007.7,95007.6,18.246]
["binance-futures","BTCUSDT",1736340539721,1.38,94897.6,94897.5,4.236]
["binance-futures","BTCUSDT",1736340553655,2.828,94880.8,94880.7,3.005]
["binance-futures","BTCUSDT",1736340598604,4.65,94962.3,94962.2,0.725]
["binance-futures","BTCUSDT",1736340641413,3.119,94967.4,94967.3,3.573]
["binance-futures","BTCUSDT",1736340698705,5.067,95041.1,95041.0,3.937]
["binance-futures","BTCUSDT",1736340746829,5.862,95067.0,95066.9,0.144]
["binance-futures","BTCUSDT",1736340808890,5.328,95011.0,95010.9,5.146]
["binance-futures","BTCUSDT",1736340857537,4.068,94970.1,94970.0,3.051]
["binance-futures","BTCUSDT",1736340860811,0.372,94972.9,94972.8,14.46]
["binance-futures","BTCUSDT",1736340916255,1.139,94875.3,94875.2,25.977]
["binance-futures","BTCUSDT",1736340961247,4.163,94920.0,94919.9,6.134]
["binance-futures","BTCUSDT",1736341006906,3.611,94840.3,94840.2,3.959]
["binance-futures","BTCUSDT",1736341066217,4.539,94853.5,94853.4,2.506]
["binance-futures","BTCUSDT",1736341102530,11.675,94844.2,94844.1,3.549]
["binance-futures","BTCUSDT",1736341128447,0.082,94862.9,94862.8,13.761]
["binance-futures","BTCUSDT",1736341180201,0.393,94857.1,94857.0,12.159]
["binance-futures","BTCUSDT",1736341223236,3.487,94963.7,94963.6,7.137]
["binance-futures","BTCUSDT",1736341275878,2.226,95013.3,95013.2,7.321]
["binance-futures","BTCUSDT",1736341315812,2.195,95185.4,95185.3,18.551]
["binance-futures","BTCUSDT",1736341328753,3.44,95264.9,95264.8,1.881]
["binance-futures","BTCUSDT",1736341369563,14.941,95300.6,95300.5,2.927]
["binance-futures","BTCUSDT",1736341409038,3.561,95339.7,95339.6,2.23]
["binance-futures","BTCUSDT",1736341440939,0.5,95370.0,95369.9,10.05]
["binance-futures","BTCUSDT",1736341500381,4.318,95496.0,95495.9,3.499]
["binance-futures","BTCUSDT",1736341540650,2.682,95357.7,95357.6,2.272]
["binance-futures","BTCUSDT",1736341554061,0.159,95324.2,95324.1,12.493]
["binance-futures","BTCUSDT",1736341595179,3.171,95414.7,95414.6,8.024]
["binance-futures","BTCUSDT",1736341646935,8.501,95274.1,95274.0,1.009]
["binance-futures","BTCUSDT",1736341691162,3.973,95254.1,95254.0,2.582]
["binance-futures","BTCUSDT",1736341733328,0.776,95250.0,95249.9,3.962]
["binance-futures","BTCUSDT",1736341747021,4.43,95229.1,95229.0,10.296]
["binance-futures","BTCUSDT",1736341802165,4.771,95209.8,95209.7,3.946]
["binance-futures","BTCUSDT",1736341835145,9.235,95152.8,95152.7,3.772]
["binance-futures","BTCUSDT",1736341890042,8.434,95196.3,95196.2,2.934]
["binance-futures","BTCUSDT",1736341939557,4.793,95198.5,95198.4,0.084]
["binance-futures","BTCUSDT",1736342000888,3.89,95251.3,95251.2,2.969]
["binance-futures","BTCUSDT",1736342003905,7.084,95233.7,95233.6,0.041]
["binance-futures","BTCUSDT",1736342054349,3.312,95238.5,95238.4,3.309]
["binance-futures","BTCUSDT",1736342111616,1.993,95398.2,95398.1,6.086]
["binance-futures","BTCUSDT",1736342151732,10.222,95440.0,95439.9,8.876]
["binance-futures","BTCUSDT",1736342203078,0.01,95405.3,95402.5,0.937]
["binance-futures","BTCUSDT",1736342245451,6.724,95378.6,95378.5,2.545]
["binance-futures","BTCUSDT",1736342289726,5.765,95254.0,95253.9,0.474]
["binance-futures","BTCUSDT",1736342303570,11.759,95225.1,95225.0,0.027]
["binance-futures","BTCUSDT",1736342345582,1.658,95325.3,95325.2,0.001]
["binance-futures","BTCUSDT",1736342390862,2.523,95241.7,95241.6,2.479]
["binance-futures","BTCUSDT",1736342446137,0.475,95367.9,95367.8,6.39]
["binance-futures","BTCUSDT",1736342489766,9.512,95342.5,95342.4,3.457]
["binance-futures","BTCUSDT",1736342504726,0.133,95334.3,95334.2,4.294]
["binance-futures","BTCUSDT",1736342540576,5.854,95314.6,95314.5,3.935]
["binance-futures","BTCUSDT",1736342596142,4.247,95360.0,95359.9,15.092]
["binance-futures","BTCUSDT",1736342651190,2.662,95414.8,95414.7,10.475]
["binance-futures","BTCUSDT",1736342692917,4.105,95500.5,95500.4,9.406]
["binance-futures","BTCUSDT",1736342734220,7.157,95558.0,95557.9,3.402]
["binance-futures","BTCUSDT",1736342747515,6.392,95583.4,95583.3,0.894]
["binance-futures","BTCUSDT",1736342789750,6.18,95548.3,95548.2,4.524]
["binance-futures","BTCUSDT",1736342843523,3.882,95617.3,95617.2,13.973]
["binance-futures","BTCUSDT",1736342885319,2.488,95593.6,95593.5,5.087]
["binance-futures","BTCUSDT",1736342910441,9.334,95590.1,95590.0,3.196]
["binance-futures","BTCUSDT",1736342943997,2.67,95590.7,95590.6,5.41]
["binance-futures","BTCUSDT",1736342988749,6.558,95585.0,95584.9,0.987]
["binance-futures","BTCUSDT",1736343040152,0.584,95578.2,95578.1,4.231]
["binance-futures","BTCUSDT",1736343081507,0.231,95443.2,95443.1,3.88]
["binance-futures","BTCUSDT",1736343123018,4.334,95485.0,95484.9,0.324]
["binance-futures","BTCUSDT",1736343177397,9.036,95348.1,95348.0,0.115]
["binance-futures","BTCUSDT",1736343180312,0.12,95344.2,95344.1,2.873]
["binance-futures","BTCUSDT",1736343222809,10.024,95331.0,95330.9,2.371]
["binance-futures","BTCUSDT",1736343287680,2.621,95215.4,95215.3,2.701]
["binance-futures","BTCUSDT",1736343319027,2.771,95221.3,95221.2,1.987]
["binance-futures","BTCUSDT",1736343371816,0.646,95323.7,95323.6,2.557]
["binance-futures","BTCUSDT",1736343415716,9.549,95323.8,95323.7,3.957]
["binance-futures","BTCUSDT",1736343459572,10.179,95295.6,95295.5,2.425]
["binance-futures","BTCUSDT",1736343474718,8.754,95290.8,95290.7,0.022]
["binance-futures","BTCUSDT",1736343520480,2.33,95297.9,95297.8,4.211]
["binance-futures","BTCUSDT",1736343577577,3.721,95354.9,95354.8,15.878]
["binance-futures","BTCUSDT",1736343621795,4.341,95264.7,95264.6,3.089]
["binance-futures","BTCUSDT",1736343669270,3.089,95224.0,95223.9,3.541]
["binance-futures","BTCUSDT",1736343682224,0.376,95243.8,95243.7,4.332]
["binance-futures","BTCUSDT",1736343728674,2.961,95266.9,95266.8,2.951]
["binance-futures","BTCUSDT",1736343772068,3.79,95352.9,95352.8,9.584]
["binance-futures","BTCUSDT",1736343828189,5.54,95363.2,95363.1,4.234]
["binance-futures","BTCUSDT",1736343873733,3.537,95319.3,95319.2,1.284]
["binance-futures","BTCUSDT",1736343889675,5.139,95304.9,95304.8,2.269]
["binance-futures","BTCUSDT",1736343936192,2.755,95342.0,95341.9,9.46]
["binance-futures","BTCUSDT",1736343980189,6.997,95305.0,95304.9,0.284]
["binance-futures","BTCUSDT",1736344027221,2.428,95248.0,95247.9,8.032]
["binance-futures","BTCUSDT",1736344083293,0.5,95224.1,95224.0,3.849]
["binance-futures","BTCUSDT",1736344128755,1.506,95115.6,95115.5,5.285]
["binance-futures","BTCUSDT",1736344142453,5.952,95121.3,95121.2,3.971]
["binance-futures","BTCUSDT",1736344188465,3.323,95228.7,95228.6,3.779]
["binance-futures","BTCUSDT",1736344243068,3.842,95328.8,95328.7,2.617]
["binance-futures","BTCUSDT",1736344289937,2.678,95268.5,95268.4,12.181]
["binance-futures","BTCUSDT",1736344337892,11.367,95200.1,95200.0,2.295]
["binance-futures","BTCUSDT",1736344398671,4.047,95233.4,95233.3,0.039]
["binance-futures","BTCUSDT",1736344422811,3.132,95176.4,95176.3,2.651]
["binance-futures","BTCUSDT",1736344460732,5.969,95243.1,95243.0,6.089]
["binance-futures","BTCUSDT",1736344511813,5.102,95265.7,95265.6,3.26]
["binance-futures","BTCUSDT",1736344558061,0.419,95336.7,95336.6,10.635]
["binance-futures","BTCUSDT",1736344615867,3.533,95355.4,95355.3,8.31]
["binance-futures","BTCUSDT",1736344662919,16.782,95362.1,95362.0,3.25]
["binance-futures","BTCUSDT",1736344710936,4.307,95400.0,95399.9,5.98]
["binance-futures","BTCUSDT",1736344729685,3.28,95383.2,95383.1,6.232]
["binance-futures","BTCUSDT",1736344779116,4.652,95367.0,95366.9,8.186]
["binance-futures","BTCUSDT",1736344844159,3.355,95405.2,95405.1,19.87]
["binance-futures","BTCUSDT",1736344877291,2.871,95418.6,95418.5,6.315]
["binance-futures","BTCUSDT",1736344920249,2.66,95428.4,95428.3,6.053]
["binance-futures","BTCUSDT",1736344934173,0.261,95364.3,95364.2,3.82]
["binance-futures","BTCUSDT",1736344977976,3.693,95362.2,95362.1,12.16]
["binance-futures","BTCUSDT",1736345033510,2.217,95410.7,95410.6,5.447]
["binance-futures","BTCUSDT",1736345077237,3.056,95433.8,95433.7,14.098]
["binance-futures","BTCUSDT",1736345119807,4.241,95450.1,95450.0,2.12]
["binance-futures","BTCUSDT",1736345133485,14.172,95479.2,95479.1,5.693]
["binance-futures","BTCUSDT",1736345174486,5.187,95599.9,95599.8,2.661]
["binance-futures","BTCUSDT",1736345216059,3.189,95498.0,95497.9,12.007]
["binance-futures","BTCUSDT",1736345270175,8.001,95522.6,95522.5,3.025]
["binance-futures","BTCUSDT",1736345312908,3.699,95400.1,95400.0,6.151]
["binance-futures","BTCUSDT",1736345326757,5.576,95357.1,95357.0,23.493]
["binance-futures","BTCUSDT",1736345369267,0.784,95330.6,95330.5,6.356]
["binance-futures","BTCUSDT",1736345413083,10.685,95317.2,95317.1,0.164]
["binance-futures","BTCUSDT",1736345468866,4.349,95300.0,95299.9,4.571]
["binance-futures","BTCUSDT",1736345512353,5.405,95269.6,95269.5,4.203]
["binance-futures","BTCUSDT",1736345549206,23.024,95200.1,95200.0,1.73]
["binance-futures","BTCUSDT",1736345612320,17.487,95220.1,95220.0,3.701]
["binance-futures","BTCUSDT",1736345615722,2.198,95228.8,95228.7,12.194]
["binance-futures","BTCUSDT",1736345674978,4.175,95265.4,95265.3,3.809]
["binance-futures","BTCUSDT",1736345722319,6.343,95367.0,95366.9,0.602]
["binance-futures","BTCUSDT",1736345765919,2.179,95409.9,95409.8,3.401]
["binance-futures","BTCUSDT",1736345821142,3.389,95406.5,95406.4,2.773]
["binance-futures","BTCUSDT",1736345866559,2.227,95434.9,95434.8,8.294]
["binance-futures","BTCUSDT",1736345881954,0.123,95467.0,95466.9,12.093]
["binance-futures","BTCUSDT",1736345949271,3.525,95301.3,95301.2,2.87]
["binance-futures","BTCUSDT",1736345975161,4.913,95353.8,95353.7,6.735]
["binance-futures","BTCUSDT",1736346035296,3.387,95309.8,95309.7,2.146]
["binance-futures","BTCUSDT",1736346082544,5.422,95278.2,95278.1,4.525]
["binance-futures","BTCUSDT",1736346127535,7.21,95243.0,95242.9,0.098]
["binance-futures","BTCUSDT",1736346142180,10.019,95221.6,95221.5,0.935]
["binance-futures","BTCUSDT",1736346190864,0.271,95229.4,95229.3,19.243]
["binance-futures","BTCUSDT",1736346254087,3.275,95253.9,95253.8,2.176]
["binance-futures","BTCUSDT",1736346303445,3.423,95343.9,95343.8,2.528]
["binance-futures","BTCUSDT",1736346318353,2.983,95334.4,95334.3,6.195]
["binance-futures","BTCUSDT",1736346363214,3.496,95440.8,95440.7,5.396]
["binance-futures","BTCUSDT",1736346413046,2.867,95346.0,95345.9,3.87]
["binance-futures","BTCUSDT",1736346462274,0.593,95455.0,95454.9,15.493]
["binance-futures","BTCUSDT",1736346523035,1.133,95452.1,95452.0,5.199]
["binance-futures","BTCUSDT",1736346570316,3.237,95423.9,95423.8,5.024]
["binance-futures","BTCUSDT",1736346586873,10.897,95419.5,95419.4,3.183]
["binance-futures","BTCUSDT",1736346629705,5.214,95248.0,95247.9,6.313]
["binance-futures","BTCUSDT",1736346670334,2.999,95160.1,95160.0,3.493]
["binance-futures","BTCUSDT",1736346720231,0.004,95264.9,95264.8,0.5]
["binance-futures","BTCUSDT",1736346762126,2.516,95238.1,95238.0,0.022]
["binance-futures","BTCUSDT",1736346813159,4.612,95476.7,95476.4,0.008]
["binance-futures","BTCUSDT",1736346853759,0.004,95318.4,95316.5,0.013]
["binance-futures","BTCUSDT",1736346856271,1.686,95319.3,95319.2,0.802]
["binance-futures","BTCUSDT",1736346907107,2.522,95742.1,95742.0,1.865]
["binance-futures","BTCUSDT",1736346947440,1.391,95757.3,95757.2,2.068]
["binance-futures","BTCUSDT",1736346987853,4.775,95574.8,95574.7,1.43]
["binance-futures","BTCUSDT",1736347039045,0.834,95510.4,95510.3,0.409]
["binance-futures","BTCUSDT",1736347071415,2.835,95319.8,95319.7,1.759]
["binance-futures","BTCUSDT",1736347093363,0.553,95356.4,95356.3,1.93]
["binance-futures","BTCUSDT",1736347133797,0.435,95340.0,95339.9,8.081]
["binance-futures","BTCUSDT",1736347174607,0.679,95216.5,95216.4,2.336]
["binance-futures","BTCUSDT",1736347225667,7.33,95135.9,95135.8,0.45]
["binance-futures","BTCUSDT",1736347266011,8.659,95133.5,95133.4,0.052]
["binance-futures","BTCUSDT",1736347279204,10.138,95133.5,95133.4,2.487]
["binance-futures","BTCUSDT",1736347320630,0.002,95095.2,95095.1,20.983]
["binance-futures","BTCUSDT",1736347360948,5.056,95257.4,95257.3,2.843]
["binance-futures","BTCUSDT",1736347391385,3.802,95116.2,95116.1,2.326]
["binance-futures","BTCUSDT",1736347451809,2.034,95215.1,95215.0,1.783]
["binance-futures","BTCUSDT",1736347492578,6.111,95209.7,95209.6,3.464]
["binance-futures","BTCUSDT",1736347505293,1.316,95400.0,95399.9,2.645]
["binance-futures","BTCUSDT",1736347545355,2.649,95357.4,95357.3,3.925]
["binance-futures","BTCUSDT",1736347597064,0.494,95029.3,95028.6,0.002]
["binance-futures","BTCUSDT",1736347637185,5.629,94910.3,94910.2,0.807]
["binance-futures","BTCUSDT",1736347677287,6.616,95163.5,95163.4,0.04]
["binance-futures","BTCUSDT",1736347690626,2.244,95130.1,95130.0,3.808]
["binance-futures","BTCUSDT",1736347740731,1.52,95000.0,94999.9,18.665]
["binance-futures","BTCUSDT",1736347771237,0.055,95228.7,95228.6,5.509]
["binance-futures","BTCUSDT",1736347823199,7.74,95262.1,95261.8,0.003]
["binance-futures","BTCUSDT",1736347863641,6.409,95314.2,95314.1,0.176]
["binance-futures","BTCUSDT",1736347916298,0.852,95304.6,95304.5,12.468]
["binance-futures","BTCUSDT",1736347918930,3.376,95276.4,95276.3,1.862]
["binance-futures","BTCUSDT",1736347960174,5.165,95022.7,95022.6,1.449]
["binance-futures","BTCUSDT",1736348011003,10.382,95035.2,95035.1,1.999]
["binance-futures","BTCUSDT",1736348052689,0.143,94990.8,94989.7,3.753]
["binance-futures","BTCUSDT",1736348103240,0.077,95033.5,95033.4,4.566]
["binance-futures","BTCUSDT",1736348145709,0.003,95145.6,95143.3,5.969]
["binance-futures","BTCUSDT",1736348187051,3.237,95214.4,95214.3,17.513]
["binance-futures","BTCUSDT",1736348200161,0.004,95229.9,95229.0,9.688]
["binance-futures","BTCUSDT",1736348241652,6.868,95226.3,95226.2,0.523]
["binance-futures","BTCUSDT",1736348283283,15.928,95164.8,95164.7,0.224]
["binance-futures","BTCUSDT",1736348335116,8.121,95176.9,95176.8,2.5]
["binance-futures","BTCUSDT",1736348377115,1.915,95276.2,95276.1,6.995]
["binance-futures","BTCUSDT",1736348390487,7.075,95263.1,95263.0,2.302]
["binance-futures","BTCUSDT",1736348422013,0.002,95207.1,95206.3,12.929]
["binance-futures","BTCUSDT",1736348472541,5.038,95380.0,95379.9,1.575]
["binance-futures","BTCUSDT",1736348523169,0.572,95457.7,95457.6,6.688]
["binance-futures","BTCUSDT",1736348564786,1.74,95376.0,95375.9,8.515]
["binance-futures","BTCUSDT",1736348604719,0.094,95750.0,95749.4,0.355]
["binance-futures","BTCUSDT",1736348617915,5.343,95787.2,95787.1,0.011]
["binance-futures","BTCUSDT",1736348658347,0.397,95711.3,95710.1,0.002]
["binance-futures","BTCUSDT",1736348709008,1.092,95846.4,95846.3,4.128]
["binance-futures","BTCUSDT",1736348749587,6.117,95816.2,95816.1,1.991]
["binance-futures","BTCUSDT",1736348772290,1.958,95904.3,95904.2,2.194]
["binance-futures","BTCUSDT",1736348803733,2.007,95868.9,95868.8,3.917]
["binance-futures","BTCUSDT",1736348843542,6.252,95865.9,95865.8,0.072]
["binance-futures","BTCUSDT",1736348895161,4.562,95855.8,95855.7,2.584]
["binance-futures","BTCUSDT",1736348935695,0.213,95816.2,95816.1,5.085]
["binance-futures","BTCUSDT",1736348976369,3.134,95792.3,95792.2,3.307]
["binance-futures","BTCUSDT",1736349027628,3.24,95681.9,95681.8,15.278]
["binance-futures","BTCUSDT",1736349030045,1.541,95656.1,95656.0,2.124]
["binance-futures","BTCUSDT",1736349070754,1.976,95692.1,95692.0,2.513]
["binance-futures","BTCUSDT",1736349129259,0.088,95432.7,95432.6,8.153]
["binance-futures","BTCUSDT",1736349160978,2.703,95452.6,95452.5,2.817]
["binance-futures","BTCUSDT",1736349213023,4.001,95243.3,95243.2,6.179]
["binance-futures","BTCUSDT",1736349252878,7.264,95245.4,95245.3,3.044]
["binance-futures","BTCUSDT",1736349292213,1.055,95152.1,95152.0,9.731]
["binance-futures","BTCUSDT",1736349305273,14.569,95138.2,95136.8,0.004]
["binance-futures","BTCUSDT",1736349344386,4.49,95033.5,95033.4,0.626]
["binance-futures","BTCUSDT",1736349394631,1.006,94992.0,94991.9,17.631]
["binance-futures","BTCUSDT",1736349435113,7.008,95080.9,95080.8,3.386]
["binance-futures","BTCUSDT",1736349475846,1.92,95101.9,95101.8,2.342]
["binance-futures","BTCUSDT",1736349488189,0.032,95215.4,95215.3,9.555]
["binance-futures","BTCUSDT",1736349528314,2.129,95247.1,95247.0,0.013]
["binance-futures","BTCUSDT",1736349568998,0.003,95378.2,95376.7,0.466]
["binance-futures","BTCUSDT",1736349620313,2.367,95214.0,95213.9,0.002]
["binance-futures","BTCUSDT",1736349660333,0.581,94998.0,94997.9,16.918]
["binance-futures","BTCUSDT",1736349673338,6.703,95074.4,95074.3,0.81]
["binance-futures","BTCUSDT",1736349713730,4.204,95043.6,95043.5,2.661]
["binance-futures","BTCUSDT",1736349755159,2.673,94923.9,94923.8,3.843]
["binance-futures","BTCUSDT",1736349794521,10.615,94765.1,94765.0,0.744]
["binance-futures","BTCUSDT",1736349845174,0.377,94848.3,94848.2,6.532]
["binance-futures","BTCUSDT",1736349884988,0.056,94964.6,94964.5,6.664]
["binance-futures","BTCUSDT",1736349898370,3.443,94944.7,94944.6,3.0]
["binance-futures","BTCUSDT",1736349938937,0.002,95021.9,95019.1,13.638]
["binance-futures","BTCUSDT",1736349990806,3.023,94888.5,94888.4,2.59]
["binance-futures","BTCUSDT",1736350031670,2.449,94966.3,94966.2,3.651]
["binance-futures","BTCUSDT",1736350073107,2.194,94910.0,94909.9,2.698]
["binance-futures","BTCUSDT",1736350124704,4.737,94829.9,94829.8,4.802]
["binance-futures","BTCUSDT",1736350146003,2.516,94809.7,94809.6,5.01]
["binance-futures","BTCUSDT",1736350178307,2.674,94761.5,94761.4,2.77]
["binance-futures","BTCUSDT",1736350217647,2.228,94828.8,94828.7,5.013]
["binance-futures","BTCUSDT",1736350258363,1.593,94832.0,94831.9,6.159]
["binance-futures","BTCUSDT",1736350310765,1.318,94822.4,94820.1,0.032]
["binance-futures","BTCUSDT",1736350351475,4.824,94895.8,94895.7,1.451]
["binance-futures","BTCUSDT",1736350354003,2.57,94882.3,94882.2,0.687]
["binance-futures","BTCUSDT",1736350405621,2.778,94750.1,94750.0,2.38]
["binance-futures","BTCUSDT",1736350445249,9.559,94734.2,94734.1,0.641]
["binance-futures","BTCUSDT",1736350503259,0.752,94734.6,94734.5,4.31]
["binance-futures","BTCUSDT",1736350535157,1.865,94897.3,94897.2,1.62]
["binance-futures","BTCUSDT",1736350575126,2.315,94966.9,94966.8,4.424]
["binance-futures","BTCUSDT",1736350588359,19.589,94948.1,94948.0,0.02]
["binance-futures","BTCUSDT",1736350628771,1.5,95069.4,95069.3,7.829]
["binance-futures","BTCUSDT",1736350679746,7.049,95166.7,95166.6,1.553]
["binance-futures","BTCUSDT",1736350719562,2.878,95095.1,95095.0,3.011]
["binance-futures","BTCUSDT",1736350760366,7.252,95080.8,95080.7,0.57]
["binance-futures","BTCUSDT",1736350773684,2.566,95019.9,95019.8,3.391]
["binance-futures","BTCUSDT",1736350814008,3.098,94831.3,94831.2,1.585]
["binance-futures","BTCUSDT",1736350855113,10.125,94843.7,94843.6,1.719]
["binance-futures","BTCUSDT",1736350907365,11.053,94875.6,94875.5,0.583]
["binance-futures","BTCUSDT",1736350948907,13.198,94976.6,94976.4,0.002]
["binance-futures","BTCUSDT",1736350963180,2.863,94903.4,94903.3,2.916]
["binance-futures","BTCUSDT",1736351005574,7.233,94906.4,94906.3,4.75]
["binance-futures","BTCUSDT",1736351048080,3.454,94897.1,94897.0,2.129]
["binance-futures","BTCUSDT",1736351101529,0.036,94970.2,94970.1,6.254]
["binance-futures","BTCUSDT",1736351142530,6.126,95048.9,95048.8,3.309]
["binance-futures","BTCUSDT",1736351175159,11.049,95006.1,95006.0,0.21]
["binance-futures","BTCUSDT",1736351237545,2.649,95033.9,95033.8,5.556]
["binance-futures","BTCUSDT",1736351240197,1.628,95010.4,95010.2,0.002]
["binance-futures","BTCUSDT",1736351291950,14.142,94954.7,94949.6,0.003]
["binance-futures","BTCUSDT",1736351333093,5.532,95016.0,95015.9,0.248]
["binance-futures","BTCUSDT",1736351374835,2.165,95000.0,94999.9,3.492]
["binance-futures","BTCUSDT",1736351428631,3.233,95004.9,95004.8,4.855]
["binance-futures","BTCUSDT",1736351470528,17.368,94990.9,94990.8,1.132]
["binance-futures","BTCUSDT",1736351484015,14.449,95024.1,95024.0,0.047]
["binance-futures","BTCUSDT",1736351544037,2.267,95128.7,95128.6,1.504]
["binance-futures","BTCUSDT",1736351566778,0.039,95212.0,95210.5,0.226]
["binance-futures","BTCUSDT",1736351619366,6.096,95248.2,95248.1,2.812]
["binance-futures","BTCUSDT",1736351661524,9.068,95198.3,95198.2,1.418]
["binance-futures","BTCUSDT",1736351704344,5.627,95247.6,95247.5,6.979]
["binance-futures","BTCUSDT",1736351718004,2.502,95217.3,95217.2,2.718]
["binance-futures","BTCUSDT",1736351760105,7.613,95223.1,95223.0,3.431]
["binance-futures","BTCUSDT",1736351813192,1.489,95228.6,95228.5,3.152]
["binance-futures","BTCUSDT",1736351855204,3.628,95294.9,95294.8,3.244]
["binance-futures","BTCUSDT",1736351867623,7.221,95302.0,95301.9,4.054]
["binance-futures","BTCUSDT",1736351910117,1.309,95339.7,95339.6,5.66]
["binance-futures","BTCUSDT",1736351952070,0.037,95361.9,95361.8,12.987]
["binance-futures","BTCUSDT",1736351993058,5.334,95450.0,95449.9,5.275]
["binance-futures","BTCUSDT",1736352049958,1.32,95351.6,95351.5,7.301]
["binance-futures","BTCUSDT",1736352091190,2.729,95318.0,95317.9,2.187]
["binance-futures","BTCUSDT",1736352104510,4.641,95300.0,95299.9,2.044]
["binance-futures","BTCUSDT",1736352145524,2.384,95190.4,95190.3,13.483]
["binance-futures","BTCUSDT",1736352187346,2.162,95169.9,95169.8,2.531]
["binance-futures","BTCUSDT",1736352238654,2.851,95203.3,95203.2,2.612]
["binance-futures","BTCUSDT",1736352282024,2.858,95104.9,95104.8,3.787]
["binance-futures","BTCUSDT",1736352334148,3.68,95057.0,95056.9,9.07]
["binance-futures","BTCUSDT",1736352336673,2.628,95084.6,95084.5,1.664]
["binance-futures","BTCUSDT",1736352378526,0.231,94868.7,94868.6,6.337]
["binance-futures","BTCUSDT",1736352429667,1.253,94914.8,94914.7,3.121]
["binance-futures","BTCUSDT",1736352471605,4.053,94842.2,94842.1,1.595]
["binance-futures","BTCUSDT",1736352512670,2.223,95027.2,95027.1,6.386]
["binance-futures","BTCUSDT",1736352563624,3.528,95091.3,95091.2,0.155]
["binance-futures","BTCUSDT",1736352596485,1.999,95052.4,95052.3,3.864]
["binance-futures","BTCUSDT",1736352619534,2.673,95145.7,95145.6,5.97]
["binance-futures","BTCUSDT",1736352662348,2.701,95164.1,95164.0,0.834]
["binance-futures","BTCUSDT",1736352707346,4.59,95063.7,95063.6,4.715]
["binance-futures","BTCUSDT",1736352762500,0.052,94998.4,94998.3,3.19]
["binance-futures","BTCUSDT",1736352806132,0.135,95049.6,95049.5,3.289]
["binance-futures","BTCUSDT",1736352820288,4.282,95076.0,95075.9,0.38]
["binance-futures","BTCUSDT",1736352865473,0.654,94990.0,94989.9,14.977]
["binance-futures","BTCUSDT",1736352909879,5.135,94925.1,94925.0,2.647]
["binance-futures","BTCUSDT",1736352941168,5.267,94875.9,94875.8,0.092]
["binance-futures","BTCUSDT",1736353006153,13.929,94878.9,94878.8,1.49]
["binance-futures","BTCUSDT",1736353047653,2.583,94900.6,94900.5,3.096]
["binance-futures","BTCUSDT",1736353061849,2.695,94895.1,94895.0,4.696]
["binance-futures","BTCUSDT",1736353105401,0.967,94950.0,94949.9,17.212]
["binance-futures","BTCUSDT",1736353163473,3.204,94920.7,94920.6,4.153]
["binance-futures","BTCUSDT",1736353208786,5.742,95053.5,95053.4,2.597]
["binance-futures","BTCUSDT",1736353251050,0.062,95144.3,95144.2,9.479]
["binance-futures","BTCUSDT",1736353265187,1.46,95207.8,95207.7,7.751]
["binance-futures","BTCUSDT",1736353316750,13.48,95153.4,95153.3,0.028]
["binance-futures","BTCUSDT",1736353349907,1.769,95142.8,95142.7,6.661]
["binance-futures","BTCUSDT",1736353403899,5.471,95125.4,95125.3,0.158]
["binance-futures","BTCUSDT",1736353448034,11.365,95194.5,95194.4,0.908]
["binance-futures","BTCUSDT",1736353503645,4.143,95090.4,95090.3,9.009]
["binance-futures","BTCUSDT",1736353506841,3.07,95090.4,95090.3,8.745]
["binance-futures","BTCUSDT",1736353551767,0.044,95099.1,95099.0,5.779]
["binance-futures","BTCUSDT",1736353610216,11.682,95035.7,95035.6,3.795]
["binance-futures","BTCUSDT",1736353655239,1.265,94891.8,94891.7,4.878]
["binance-futures","BTCUSDT",1736353705444,2.369,94852.4,94852.3,3.832]
["binance-futures","BTCUSDT",1736353750981,7.977,94824.2,94824.1,6.13]
["binance-futures","BTCUSDT",1736353795839,10.706,94850.4,94850.3,0.182]
["binance-futures","BTCUSDT",1736353810272,0.002,94911.8,94911.7,0.641]
["binance-futures","BTCUSDT",1736353853472,4.025,94978.0,94977.9,0.076]
["binance-futures","BTCUSDT",1736353898467,13.291,94895.8,94895.7,0.066]
["binance-futures","BTCUSDT",1736353956425,12.127,94874.9,94874.8,2.905]
["binance-futures","BTCUSDT",1736354001509,2.396,94815.1,94815.0,3.589]
["binance-futures","BTCUSDT",1736354015709,5.886,94847.6,94847.5,0.064]
["binance-futures","BTCUSDT",1736354050634,2.51,94905.2,94905.1,3.715]
["binance-futures","BTCUSDT",1736354107356,4.155,94864.0,94863.9,0.048]
["binance-futures","BTCUSDT",1736354162592,2.753,94826.7,94826.6,16.586]
["binance-futures","BTCUSDT",1736354204873,8.175,94913.8,94913.7,3.807]
["binance-futures","BTCUSDT",1736354218663,4.407,94946.4,94946.3,8.992]
["binance-futures","BTCUSDT",1736354260455,2.933,95014.3,95014.2,2.836]
["binance-futures","BTCUSDT",1736354302047,0.094,95065.7,95065.6,7.159]
["binance-futures","BTCUSDT",1736354355732,2.714,95005.5,95005.4,10.033]
["binance-futures","BTCUSDT",1736354399029,2.757,94945.7,94945.6,2.824]
["binance-futures","BTCUSDT",1736354421400,7.876,94821.6,94821.5,0.385]
["binance-futures","BTCUSDT",1736354455176,2.246,94824.7,94824.6,3.564]
["binance-futures","BTCUSDT",1736354497833,1.658,94859.7,94859.6,11.091]
["binance-futures","BTCUSDT",1736354553215,4.475,94864.4,94864.3,1.914]
["binance-futures","BTCUSDT",1736354597892,3.328,94828.4,94828.3,2.123]
["binance-futures","BTCUSDT",1736354641246,4.946,94704.2,94704.1,1.819]
["binance-futures","BTCUSDT",1736354693379,6.616,94768.6,94768.5,5.612]
["binance-futures","BTCUSDT",1736354696206,13.166,94763.1,94763.0,2.184]
["binance-futures","BTCUSDT",1736354737668,2.42,94761.4,94761.3,2.308]
["binance-futures","BTCUSDT",1736354799570,0.082,94672.0,94671.4,0.402]
["binance-futures","BTCUSDT",1736354833279,0.254,94739.2,94739.1,11.579]
["binance-futures","BTCUSDT",1736354887393,4.985,94722.1,94722.0,1.303]
["binance-futures","BTCUSDT",1736354929503,2.613,94838.9,94838.8,9.551]
["binance-futures","BTCUSDT",1736354932099,6.633,94831.5,94831.4,2.928]
["binance-futures","BTCUSDT",1736354985889,3.161,94698.5,94698.4,0.023]
["binance-futures","BTCUSDT",1736355026380,1.522,94649.4,94649.3,6.469]
["binance-futures","BTCUSDT",1736355078627,7.748,94668.2,94668.1,3.307]
["binance-futures","BTCUSDT",1736355119210,6.044,94668.3,94668.2,4.957]
["binance-futures","BTCUSDT",1736355159571,5.608,94667.3,94667.2,2.579]
["binance-futures","BTCUSDT",1736355173505,4.261,94661.2,94661.1,0.606]
["binance-futures","BTCUSDT",1736355215858,0.203,94710.0,94709.9,9.856]
["binance-futures","BTCUSDT",1736355257581,6.929,94613.7,94613.6,4.33]
["binance-futures","BTCUSDT",1736355310297,12.465,94607.4,94607.3,0.984]
["binance-futures","BTCUSDT",1736355350445,0.035,94580.0,94579.9,11.156]
["binance-futures","BTCUSDT",1736355363749,4.161,94560.0,94559.9,3.398]
["binance-futures","BTCUSDT",1736355404022,0.911,94597.5,94597.4,10.974]
["binance-futures","BTCUSDT",1736355445084,6.054,94673.9,94673.8,0.773]
["binance-futures","BTCUSDT",1736355485815,3.645,94748.7,94748.6,2.963]
["binance-futures","BTCUSDT",1736355540531,1.38,94721.7,94721.6,5.51]
["binance-futures","BTCUSDT",1736355585017,3.143,94761.5,94761.4,2.995]
["binance-futures","BTCUSDT",1736355599271,4.362,94744.0,94743.9,1.763]
["binance-futures","BTCUSDT",1736355641355,0.004,94739.9,94739.8,7.085]
["binance-futures","BTCUSDT",1736355693898,6.312,94782.0,94781.9,2.595]
["binance-futures","BTCUSDT",1736355735230,5.247,94717.9,94717.8,2.754]
["binance-futures","BTCUSDT",1736355775808,11.948,94531.8,94531.7,1.059]
["binance-futures","BTCUSDT",1736355827358,0.948,94346.8,94340.3,0.211]
["binance-futures","BTCUSDT",1736355847706,2.122,94390.2,94390.1,1.923]
["binance-futures","BTCUSDT",1736355880202,1.267,94500.0,94499.9,3.845]
["binance-futures","BTCUSDT",1736355919825,4.2,94297.8,94297.7,0.069]
["binance-futures","BTCUSDT",1736355959667,1.349,94389.7,94389.6,3.651]
["binance-futures","BTCUSDT",1736356010775,1.343,94328.0,94327.9,6.793]
["binance-futures","BTCUSDT",1736356050209,0.146,94233.0,94232.5,2.872]
["binance-futures","BTCUSDT",1736356052575,0.031,94236.5,94236.4,6.209]
["binance-futures","BTCUSDT",1736356102214,0.003,94279.3,94279.1,13.656]
["binance-futures","BTCUSDT",1736356141971,0.047,94176.3,94171.9,0.841]
["binance-futures","BTCUSDT",1736356198775,1.712,94162.1,94162.0,2.57]
["binance-futures","BTCUSDT",1736356232081,2.683,94239.4,94239.3,1.777]
["binance-futures","BTCUSDT",1736356271948,2.126,94180.7,94180.6,1.552]
["binance-futures","BTCUSDT",1736356284981,0.006,94099.1,94097.5,0.425]
["binance-futures","BTCUSDT",1736356325233,1.799,94070.4,94070.3,2.472]
["binance-futures","BTCUSDT",1736356375912,1.136,93932.1,93931.7,0.002]
["binance-futures","BTCUSDT",1736356415460,3.0,93914.0,93913.9,2.894]
["binance-futures","BTCUSDT",1736356455200,3.686,93878.8,93878.7,0.889]
["binance-futures","BTCUSDT",1736356468302,2.45,93815.9,93815.6,0.041]
["binance-futures","BTCUSDT",1736356506264,0.002,93878.8,93876.9,1.132]
["binance-futures","BTCUSDT",1736356546657,1.841,93913.6,93913.5,1.914]
["binance-futures","BTCUSDT",1736356596560,3.87,93908.8,93908.7,0.271]
["binance-futures","BTCUSDT",1736356636267,0.02,93970.2,93969.9,3.564]
["binance-futures","BTCUSDT",1736356649293,5.993,93909.6,93909.5,0.911]
["binance-futures","BTCUSDT",1736356688725,0.002,93903.3,93903.1,2.136]
["binance-futures","BTCUSDT",1736356728172,8.341,94043.1,94043.0,0.427]
["binance-futures","BTCUSDT",1736356779171,11.417,93941.1,93941.0,0.708]
["binance-futures","BTCUSDT",1736356819756,3.554,93845.0,93844.9,3.682]
["binance-futures","BTCUSDT",1736356850231,0.378,93791.1,93791.0,2.986]
["binance-futures","BTCUSDT",1736356872307,1.788,93705.9,93705.8,0.602]
["binance-futures","BTCUSDT",1736356912081,6.944,93738.0,93736.0,0.002]
["binance-futures","BTCUSDT",1736356962386,12.531,93682.9,93682.8,1.538]
["binance-futures","BTCUSDT",1736357001485,0.234,93656.2,93656.1,0.412]
["binance-futures","BTCUSDT",1736357041193,1.819,93482.3,93482.2,8.347]
["binance-futures","BTCUSDT",1736357092231,0.933,93308.6,93308.5,6.705]
["binance-futures","BTCUSDT",1736357131871,0.002,93414.9,93414.8,0.553]
["binance-futures","BTCUSDT",1736357144696,2.086,93417.4,93417.3,9.336]
["binance-futures","BTCUSDT",1736357200790,0.026,93286.6,93285.9,2.971]
["binance-futures","BTCUSDT",1736357223721,1.953,93331.8,93331.7,1.251]
["binance-futures","BTCUSDT",1736357274014,2.132,93156.0,93155.9,3.945]
["binance-futures","BTCUSDT",1736357313881,6.897,93251.8,93251.7,0.036]
["binance-futures","BTCUSDT",1736357353271,2.602,93000.1,93000.0,3.117]
["binance-futures","BTCUSDT",1736357366554,1.999,92910.1,92910.0,3.78]
["binance-futures","BTCUSDT",1736357407082,0.588,92866.1,92866.0,2.021]
["binance-futures","BTCUSDT",1736357458465,0.366,92718.4,92718.3,4.03]
["binance-futures","BTCUSDT",1736357498347,0.38,92783.6,92783.1,0.022]
["binance-futures","BTCUSDT",1736357509957,2.569,92650.1,92650.0,3.11]
["binance-futures","BTCUSDT",1736357551668,0.718,93140.1,93139.2,0.071]
["binance-futures","BTCUSDT",1736357592232,3.901,93285.4,93285.3,0.027]
["binance-futures","BTCUSDT",1736357632495,2.069,93198.0,93197.9,3.003]
["binance-futures","BTCUSDT",1736357683701,0.583,93098.1,93098.0,2.458]
["binance-futures","BTCUSDT",1736357724113,9.475,93092.3,93092.2,0.356]
["binance-futures","BTCUSDT",1736357737327,1.254,93082.7,93082.6,3.036]
["binance-futures","BTCUSDT",1736357777970,0.354,92967.1,92967.0,2.077]
["binance-futures","BTCUSDT",1736357818214,3.741,93096.6,93096.5,1.772]
["binance-futures","BTCUSDT",1736357865725,10.182,93300.0,93299.9,2.655]
["binance-futures","BTCUSDT",1736357907494,1.173,93427.3,93427.2,1.599]
["binance-futures","BTCUSDT",1736357958678,5.01,93296.8,93296.7,0.103]
["binance-futures","BTCUSDT",1736357961201,2.409,93293.9,93293.8,3.085]
["binance-futures","BTCUSDT",1736358002367,0.478,93243.1,93241.4,0.012]
["binance-futures","BTCUSDT",1736358052366,2.385,93510.2,93510.1,2.201]
["binance-futures","BTCUSDT",1736358091731,2.723,93630.1,93630.0,1.817]
["binance-futures","BTCUSDT",1736358131538,1.789,93640.0,93639.9,0.103]
["binance-futures","BTCUSDT",1736358183225,0.633,93694.7,93694.6,7.887]
["binance-futures","BTCUSDT",1736358213128,10.827,93645.7,93645.6,0.01]
["binance-futures","BTCUSDT",1736358236917,5.11,93605.1,93605.0,1.54]
["binance-futures","BTCUSDT",1736358277446,12.641,93550.3,93550.2,0.318]
["binance-futures","BTCUSDT",1736358317892,2.077,93565.7,93565.6,1.809]
["binance-futures","BTCUSDT",1736358368209,2.477,93646.5,93646.4,0.567]
["binance-futures","BTCUSDT",1736358408116,4.623,93739.4,93739.3,1.773]
["binance-futures","BTCUSDT",1736358421494,0.693,93655.9,93655.8,3.081]
["binance-futures","BTCUSDT",1736358461596,2.643,93485.3,93485.2,8.324]
["binance-futures","BTCUSDT",1736358501865,1.723,93429.0,93428.9,3.177]
["binance-futures","BTCUSDT",1736358531785,0.144,93478.0,93477.9,7.382]
["binance-futures","BTCUSDT",1736358595017,2.48,93506.2,93506.1,2.166]
["binance-futures","BTCUSDT",1736358635227,7.246,93660.5,93660.4,0.018]
["binance-futures","BTCUSDT",1736358648483,1.503,93654.6,93654.5,3.104]
["binance-futures","BTCUSDT",1736358689277,2.844,93635.6,93635.5,4.061]
["binance-futures","BTCUSDT",1736358739938,2.44,93715.4,93715.3,1.941]
["binance-futures","BTCUSDT",1736358779847,0.254,93821.5,93821.4,4.331]
["binance-futures","BTCUSDT",1736358819851,0.357,93769.8,93769.7,4.855]
["binance-futures","BTCUSDT",1736358833412,2.555,93786.3,93786.2,5.326]
["binance-futures","BTCUSDT",1736358881946,2.393,93793.3,93793.2,10.502]
["binance-futures","BTCUSDT",1736358914512,8.07,93857.3,93857.2,1.718]
["binance-futures","BTCUSDT",1736358966440,3.47,93830.1,93830.0,4.377]
["binance-futures","BTCUSDT",1736359007166,1.32,93870.1,93870.0,6.878]
["binance-futures","BTCUSDT",1736359058357,0.161,93948.4,93948.3,5.462]
["binance-futures","BTCUSDT",1736359060740,2.381,93952.3,93952.2,3.569]
["binance-futures","BTCUSDT",1736359101105,1.875,93954.3,93954.2,7.335]
["binance-futures","BTCUSDT",1736359151614,2.19,94068.6,94068.5,11.024]
["binance-futures","BTCUSDT",1736359192304,2.567,94010.0,94009.9,11.355]
["binance-futures","BTCUSDT",1736359238856,3.154,94084.8,94084.7,3.916]
["binance-futures","BTCUSDT",1736359282086,0.444,94045.2,94045.1,6.781]
["binance-futures","BTCUSDT",1736359284539,9.368,94033.9,94033.8,0.144]
["binance-futures","BTCUSDT",1736359335615,1.847,94191.7,94191.6,1.966]
["binance-futures","BTCUSDT",1736359375326,3.336,94158.1,94158.0,0.65]
["binance-futures","BTCUSDT",1736359415319,0.094,94186.8,94184.5,0.735]
["binance-futures","BTCUSDT",1736359465478,9.378,94301.7,94301.6,0.991]
["binance-futures","BTCUSDT",1736359505040,0.044,94319.2,94317.5,0.849]
["binance-futures","BTCUSDT",1736359518270,2.36,94262.6,94262.5,2.069]
["binance-futures","BTCUSDT",1736359547295,1.988,94212.0,94211.9,10.824]
["binance-futures","BTCUSDT",1736359598561,2.67,94307.3,94307.2,0.148]
["binance-futures","BTCUSDT",1736359649970,1.75,94380.1,94380.0,2.385]
["binance-futures","BTCUSDT",1736359690630,4.61,94391.8,94391.7,0.143]
["binance-futures","BTCUSDT",1736359703709,0.412,94398.6,94398.5,4.229]
["binance-futures","BTCUSDT",1736359744605,1.151,94320.1,94320.0,0.067]
["binance-futures","BTCUSDT",1736359786819,4.171,94410.9,94410.8,0.052]
["binance-futures","BTCUSDT",1736359837822,0.348,94528.4,94528.3,10.001]
["binance-futures","BTCUSDT",1736359878586,8.367,94550.8,94550.7,1.017]
["binance-futures","BTCUSDT",1736359899926,6.974,94458.9,94458.8,0.174]
["binance-futures","BTCUSDT",1736359932858,0.103,94492.0,94491.9,4.807]
["binance-futures","BTCUSDT",1736359973912,0.075,94493.0,94492.9,4.374]
["binance-futures","BTCUSDT",1736360025691,3.88,94417.4,94417.3,2.088]
["binance-futures","BTCUSDT",1736360066450,1.484,94354.6,94354.2,0.002]
["binance-futures","BTCUSDT",1736360106730,13.436,94350.1,94350.0,3.205]
["binance-futures","BTCUSDT",1736360158470,7.014,94342.8,94342.7,3.272]
["binance-futures","BTCUSDT",1736360160993,1.741,94325.9,94325.8,12.415]
["binance-futures","BTCUSDT",1736360200747,0.1,94513.3,94513.2,6.056]
["binance-futures","BTCUSDT",1736360260652,3.246,94399.2,94399.1,3.719]
["binance-futures","BTCUSDT",1736360294583,5.589,94459.6,94459.5,2.911]
["binance-futures","BTCUSDT",1736360345950,2.64,94516.6,94516.5,2.786]
["binance-futures","BTCUSDT",1736360387348,4.06,94506.6,94506.5,3.861]
["binance-futures","BTCUSDT",1736360389854,3.334,94509.4,94509.3,5.08]
["binance-futures","BTCUSDT",1736360441393,2.52,94633.7,94633.6,4.295]
["binance-futures","BTCUSDT",1736360483223,3.293,94581.3,94581.2,3.307]
["binance-futures","BTCUSDT",1736360535081,4.949,94511.8,94511.7,5.896]
["binance-futures","BTCUSDT",1736360576536,8.86,94520.1,94520.0,3.072]
["binance-futures","BTCUSDT",1736360617576,18.372,94512.0,94511.9,0.457]
["binance-futures","BTCUSDT",1736360632373,1.816,94554.4,94554.3,8.094]
["binance-futures","BTCUSDT",1736360674293,8.304,94695.0,94694.9,2.261]
["binance-futures","BTCUSDT",1736360714690,1.488,94730.4,94730.2,0.002]
["binance-futures","BTCUSDT",1736360765566,1.845,94873.4,94873.3,17.008]
["binance-futures","BTCUSDT",1736360805557,11.556,94877.3,94877.2,1.918]
["binance-futures","BTCUSDT",1736360818617,14.586,94892.7,94892.6,3.278]
["binance-futures","BTCUSDT",1736360858990,1.66,94840.1,94840.0,6.026]
["binance-futures","BTCUSDT",1736360899176,0.084,95046.0,95045.9,1.608]
["binance-futures","BTCUSDT",1736360937122,4.829,94992.1,94992.0,7.225]
["binance-futures","BTCUSDT",1736360989640,17.661,94890.0,94889.9,0.045]
["binance-futures","BTCUSDT",1736361029954,15.188,94780.9,94780.8,0.013]
["binance-futures","BTCUSDT",1736361043166,9.025,94777.3,94777.2,2.708]
["binance-futures","BTCUSDT",1736361083215,0.095,94669.2,94669.1,2.141]
["binance-futures","BTCUSDT",1736361134272,2.218,94586.1,94586.0,4.546]
["binance-futures","BTCUSDT",1736361174374,5.912,94586.3,94586.2,3.651]
["binance-futures","BTCUSDT",1736361214874,3.486,94562.0,94561.9,4.535]
["binance-futures","BTCUSDT",1736361228117,6.227,94630.0,94629.9,3.458]
["binance-futures","BTCUSDT",1736361287577,4.025,94486.6,94486.5,3.692]
["binance-futures","BTCUSDT",1736361321794,2.289,94488.9,94488.8,23.073]
["binance-futures","BTCUSDT",1736361363573,0.997,94592.2,94592.1,8.65]
["binance-futures","BTCUSDT",1736361404887,2.401,94600.0,94599.9,17.633]
["binance-futures","BTCUSDT",1736361458405,4.437,94525.1,94525.0,4.297]
["binance-futures","BTCUSDT",1736361503005,2.166,94587.4,94587.3,11.93]
["binance-futures","BTCUSDT",1736361505594,3.074,94570.4,94570.3,3.182]
["binance-futures","BTCUSDT",1736361561213,7.544,94692.4,94692.3,9.999]
["binance-futures","BTCUSDT",1736361603804,3.649,94579.5,94579.4,2.727]
["binance-futures","BTCUSDT",1736361663464,1.299,94488.0,94483.2,0.372]
["binance-futures","BTCUSDT",1736361698514,1.863,94460.8,94460.7,14.993]
["binance-futures","BTCUSDT",1736361741356,3.914,94493.8,94493.7,9.499]
["binance-futures","BTCUSDT",1736361755320,14.052,94413.4,94413.3,5.663]
["binance-futures","BTCUSDT",1736361797297,0.562,94342.8,94342.7,8.583]
["binance-futures","BTCUSDT",1736361849304,8.749,94374.0,94373.9,8.795]
["binance-futures","BTCUSDT",1736361891850,3.329,94355.9,94355.8,10.744]
["binance-futures","BTCUSDT",1736361933461,5.38,94306.8,94306.7,3.299]
["binance-futures","BTCUSDT",1736361947109,0.24,94315.0,94314.9,22.761]
["binance-futures","BTCUSDT",1736361985839,4.031,94212.4,94212.3,11.075]
["binance-futures","BTCUSDT",1736362030696,1.692,94184.2,94184.1,17.593]
["binance-futures","BTCUSDT",1736362082931,0.877,94220.1,94220.0,4.51]
["binance-futures","BTCUSDT",1736362122943,7.495,94098.3,94098.2,3.205]
["binance-futures","BTCUSDT",1736362136428,0.405,94144.6,94144.5,4.57]
["binance-futures","BTCUSDT",1736362176563,1.928,94109.1,94109.0,3.579]
["binance-futures","BTCUSDT",1736362216355,5.74,94191.8,94191.7,5.092]
["binance-futures","BTCUSDT",1736362267778,2.868,94174.0,94173.9,16.384]
["binance-futures","BTCUSDT",1736362308053,5.374,94114.6,94114.5,2.748]
["binance-futures","BTCUSDT",1736362339348,4.562,94115.5,94115.4,0.789]
["binance-futures","BTCUSDT",1736362363172,3.379,93997.1,93997.0,4.021]
["binance-futures","BTCUSDT",1736362403537,2.044,93898.7,93898.6,4.447]
["binance-futures","BTCUSDT",1736362455056,0.134,93813.1,93813.0,12.996]
["binance-futures","BTCUSDT",1736362495399,3.846,93770.9,93770.8,2.609]
["binance-futures","BTCUSDT",1736362535108,0.242,93846.1,93846.0,9.174]
["binance-futures","BTCUSDT",1736362585954,0.449,93844.7,93844.6,6.11]
["binance-futures","BTCUSDT",1736362625925,1.225,94045.6,94045.5,2.826]
["binance-futures","BTCUSDT",1736362638907,2.025,94022.3,94022.2,5.039]
["binance-futures","BTCUSDT",1736362695374,2.918,94146.4,94146.3,2.054]
["binance-futures","BTCUSDT",1736362719582,2.241,94200.0,94199.9,11.909]
["binance-futures","BTCUSDT",1736362771247,18.131,94231.2,94231.1,1.0]
["binance-futures","BTCUSDT",1736362814348,4.036,94280.5,94280.4,1.567]
["binance-futures","BTCUSDT",1736362855187,3.217,94276.4,94276.3,0.51]
["binance-futures","BTCUSDT",1736362868718,1.777,94192.8,94192.7,4.696]
["binance-futures","BTCUSDT",1736362909090,6.761,94093.3,94093.2,3.866]
["binance-futures","BTCUSDT",1736362960130,2.159,94070.5,94070.4,3.19]
["binance-futures","BTCUSDT",1736363001072,0.003,94279.5,94279.4,0.567]
["binance-futures","BTCUSDT",1736363011669,1.566,94333.3,94333.2,2.296]
["binance-futures","BTCUSDT",1736363055441,3.16,94256.9,94256.8,6.652]
["binance-futures","BTCUSDT",1736363095527,2.655,94408.0,94407.9,1.426]
["binance-futures","BTCUSDT",1736363136177,2.666,94460.0,94459.9,20.293]
["binance-futures","BTCUSDT",1736363188546,4.815,94439.6,94439.5,4.667]
["binance-futures","BTCUSDT",1736363228111,0.112,94494.9,94494.8,13.278]
["binance-futures","BTCUSDT",1736363241497,0.208,94464.0,94463.9,1.094]
["binance-futures","BTCUSDT",1736363281601,7.143,94555.0,94554.9,1.069]
["binance-futures","BTCUSDT",1736363321746,0.024,94647.4,94647.3,0.002]
["binance-futures","BTCUSDT",1736363369666,1.424,94682.1,94682.0,6.0]
["binance-futures","BTCUSDT",1736363414318,4.778,94720.0,94719.9,5.984]
["binance-futures","BTCUSDT",1736363466411,13.866,94600.1,94600.0,0.511]
["binance-futures","BTCUSDT",1736363468827,0.291,94604.1,94604.0,14.949]
["binance-futures","BTCUSDT",1736363509504,3.086,94411.8,94411.7,2.541]
["binance-futures","BTCUSDT",1736363561065,3.553,94324.0,94323.9,2.296]
["binance-futures","BTCUSDT",1736363601807,1.392,94445.6,94445.5,2.954]
["binance-futures","BTCUSDT",1736363643741,2.728,94408.8,94408.7,2.746]
["binance-futures","BTCUSDT",1736363695818,8.505,94255.1,94255.0,2.059]
["binance-futures","BTCUSDT",1736363725135,0.124,94356.6,94356.5,8.601]
["binance-futures","BTCUSDT",1736363749805,0.189,94379.6,94379.5,2.33]
["binance-futures","BTCUSDT",1736363790208,3.268,94452.1,94452.0,3.764]
["binance-futures","BTCUSDT",1736363832141,0.585,94491.3,94491.2,2.627]
["binance-futures","BTCUSDT",1736363886192,9.416,94481.6,94481.5,2.051]
["binance-futures","BTCUSDT",1736363928487,6.519,94554.3,94554.2,0.381]
["binance-futures","BTCUSDT",1736363942131,0.606,94600.0,94599.9,5.213]
["binance-futures","BTCUSDT",1736363983747,0.05,94521.1,94521.0,9.185]
["binance-futures","BTCUSDT",1736364026838,0.054,94544.9,94544.8,21.037]
["binance-futures","BTCUSDT",1736364057365,2.437,94615.7,94615.6,6.375]
["binance-futures","BTCUSDT",1736364123021,1.633,94504.6,94504.0,0.002]
["binance-futures","BTCUSDT",1736364165814,16.129,94501.6,94501.5,0.061]
["binance-futures","BTCUSDT",1736364180717,5.572,94540.1,94540.0,0.423]
["binance-futures","BTCUSDT",1736364223042,2.24,94573.0,94572.9,0.691]
["binance-futures","BTCUSDT",1736364278466,2.961,94595.9,94595.8,5.431]
["binance-futures","BTCUSDT",1736364322221,2.715,94591.5,94591.4,2.615]
["binance-futures","BTCUSDT",1736364365537,8.231,94598.1,94598.0,0.957]
["binance-futures","BTCUSDT",1736364379250,2.498,94625.3,94625.2,9.254]
["binance-futures","BTCUSDT",1736364431354,2.269,94603.3,94603.2,5.529]
["binance-futures","BTCUSDT",1736364464916,0.074,94772.0,94771.9,7.811]
["binance-futures","BTCUSDT",1736364517203,4.261,94746.2,94746.1,6.547]
["binance-futures","BTCUSDT",1736364560143,7.807,94702.8,94702.7,2.241]
["binance-futures","BTCUSDT",1736364615408,5.717,94620.5,94620.4,0.382]
["binance-futures","BTCUSDT",1736364617775,4.796,94601.3,94601.2,12.358]
["binance-futures","BTCUSDT",1736364659981,3.49,94602.2,94602.1,13.125]
["binance-futures","BTCUSDT",1736364712934,3.055,94499.8,94499.7,14.625]
["binance-futures","BTCUSDT",1736364754743,2.214,94469.3,94469.2,2.953]
["binance-futures","BTCUSDT",1736364803639,4.612,94497.5,94497.4,11.492]
["binance-futures","BTCUSDT",1736364849881,3.403,94528.1,94528.0,9.194]
["binance-futures","BTCUSDT",1736364852623,5.229,94521.2,94521.1,4.039]
["binance-futures","BTCUSDT",1736364905929,0.002,94440.9,94436.6,0.2]
["binance-futures","BTCUSDT",1736364948908,3.662,94445.5,94445.4,2.579]
["binance-futures","BTCUSDT",1736364991530,4.908,94423.9,94423.8,2.459]
["binance-futures","BTCUSDT",1736365043977,6.504,94407.9,94405.1,0.026]
["binance-futures","BTCUSDT",1736365087637,8.639,94356.3,94356.2,5.403]
["binance-futures","BTCUSDT",1736365102293,4.726,94351.2,94351.1,2.229]
["binance-futures","BTCUSDT",1736365132230,2.383,94312.7,94312.6,19.906]
["binance-futures","BTCUSDT",1736365187147,5.122,94239.8,94239.7,3.691]
["binance-futures","BTCUSDT",1736365240040,4.341,94191.7,94191.3,0.002]
["binance-futures","BTCUSDT",1736365281117,4.576,94089.2,94089.1,15.891]
["binance-futures","BTCUSDT",1736365294256,2.839,94173.0,94168.7,0.005]
["binance-futures","BTCUSDT",1736365337105,2.198,94124.0,94123.9,4.354]
["binance-futures","BTCUSDT",1736365378616,3.023,94108.6,94108.5,6.554]
["binance-futures","BTCUSDT",1736365432146,2.565,94066.4,94066.3,6.62]
["binance-futures","BTCUSDT",1736365475522,0.899,94116.1,94116.0,4.792]
["binance-futures","BTCUSDT",1736365496833,5.076,94142.0,94141.9,1.014]
["binance-futures","BTCUSDT",1736365532490,3.823,94082.2,94082.1,0.467]
["binance-futures","BTCUSDT",1736365574256,2.63,94165.9,94165.8,4.6]
["binance-futures","BTCUSDT",1736365626265,3.15,94252.2,94252.1,3.085]
["binance-futures","BTCUSDT",1736365668393,2.89,94192.4,94192.3,2.839]
["binance-futures","BTCUSDT",1736365710873,2.797,94257.1,94257.0,8.922]
["binance-futures","BTCUSDT",1736365725151,7.758,94310.0,94309.9,18.593]
["binance-futures","BTCUSDT",1736365768817,12.64,94282.0,94281.9,0.507]
["binance-futures","BTCUSDT",1736365812739,13.301,94337.1,94335.5,0.002]
["binance-futures","BTCUSDT",1736365874022,0.362,94392.2,94392.1,20.953]
["binance-futures","BTCUSDT",1736365913430,5.212,94437.0,94436.9,4.366]
["binance-futures","BTCUSDT",1736365968458,4.44,94300.9,94300.8,0.071]
["binance-futures","BTCUSDT",1736366013545,6.978,94239.1,94239.0,10.312]
["binance-futures","BTCUSDT",1736366016416,13.691,94236.5,94236.4,0.115]
["binance-futures","BTCUSDT",1736366071185,0.232,94164.0,94160.6,0.106]
["binance-futures","BTCUSDT",1736366114243,22.018,94131.1,94131.0,0.109]
["binance-futures","BTCUSDT",1736366169670,18.335,94215.5,94215.4,3.416]
["binance-futures","BTCUSDT",1736366215405,2.159,94287.1,94287.0,3.768]
["binance-futures","BTCUSDT",1736366258409,3.462,94294.5,94294.4,3.813]
["binance-futures","BTCUSDT",1736366276495,7.026,94266.3,94266.2,5.781]
["binance-futures","BTCUSDT",1736366322505,8.227,94233.3,94233.2,5.048]
["binance-futures","BTCUSDT",1736366370016,3.195,94193.8,94193.7,3.8]
["binance-futures","BTCUSDT",1736366427644,25.42,94207.2,94207.1,0.027]
["binance-futures","BTCUSDT",1736366471489,8.935,94177.6,94177.5,7.08]
["binance-futures","BTCUSDT",1736366485659,3.49,94188.4,94188.3,5.826]
["binance-futures","BTCUSDT",1736366529207,7.952,94230.4,94230.3,2.248]
["binance-futures","BTCUSDT",1736366572895,3.051,94259.9,94259.8,4.438]
["binance-futures","BTCUSDT",1736366613090,16.207,94338.2,94338.1,0.198]
["binance-futures","BTCUSDT",1736366669573,3.609,94376.2,94376.1,3.615]
["binance-futures","BTCUSDT",1736366714985,3.453,94367.0,94366.9,4.125]
["binance-futures","BTCUSDT",1736366730239,3.16,94366.3,94366.2,4.203]
["binance-futures","BTCUSDT",1736366774834,0.097,94324.1,94324.0,7.691]
["binance-futures","BTCUSDT",1736366831008,6.734,94186.8,94186.7,3.929]
["binance-futures","BTCUSDT",1736366875236,3.018,94228.5,94228.4,2.661]
["binance-futures","BTCUSDT",1736366918041,15.555,94006.1,94006.0,1.325]
["binance-futures","BTCUSDT",1736366931954,14.27,93984.8,93984.7,3.518]
["binance-futures","BTCUSDT",1736366990106,6.158,93928.4,93928.3,3.151]
["binance-futures","BTCUSDT",1736367026166,3.049,93970.8,93970.7,14.475]
["binance-futures","BTCUSDT",1736367068017,6.113,93897.7,93897.6,2.211]
["binance-futures","BTCUSDT",1736367109781,0.061,93857.7,93857.6,1.234]
["binance-futures","BTCUSDT",1736367162710,23.735,93799.1,93799.0,0.563]
["binance-futures","BTCUSDT",1736367204256,16.056,93828.8,93828.7,19.853]
["binance-futures","BTCUSDT",1736367206862,15.693,93828.8,93828.7,5.565]
["binance-futures","BTCUSDT",1736367261592,1.832,93770.5,93766.9,0.011]
["binance-futures","BTCUSDT",1736367306326,2.612,93741.5,93741.4,0.034]
["binance-futures","BTCUSDT",1736367364478,5.445,93789.5,93789.4,0.833]
["binance-futures","BTCUSDT",1736367400580,3.09,93879.3,93879.2,7.716]
["binance-futures","BTCUSDT",1736367444603,5.444,93800.8,93800.7,4.222]
["binance-futures","BTCUSDT",1736367458984,2.094,93789.6,93789.5,3.268]
["binance-futures","BTCUSDT",1736367504124,4.55,93845.6,93845.5,12.345]
["binance-futures","BTCUSDT",1736367558219,6.648,93922.9,93922.8,3.753]
["binance-futures","BTCUSDT",1736367604103,0.561,93894.6,93894.5,11.662]
["binance-futures","BTCUSDT",1736367647848,4.053,94029.0,94028.9,7.101]
["binance-futures","BTCUSDT",1736367662359,0.022,93974.4,93974.3,25.637]
["binance-futures","BTCUSDT",1736367702559,3.125,93995.0,93994.9,3.297]
["binance-futures","BTCUSDT",1736367751919,5.311,93899.5,93899.4,5.4]
["binance-futures","BTCUSDT",1736367811092,0.909,93972.7,93972.6,5.157]
["binance-futures","BTCUSDT",1736367858356,5.246,93973.3,93973.2,2.782]
["binance-futures","BTCUSDT",1736367874384,5.21,93997.9,93997.8,4.787]
["binance-futures","BTCUSDT",1736367919689,9.284,93980.1,93980.0,2.435]
["binance-futures","BTCUSDT",1736367964336,0.704,93978.9,93978.8,5.076]
["binance-futures","BTCUSDT",1736368026430,3.544,94014.6,94014.5,5.611]
["binance-futures","BTCUSDT",1736368074150,18.999,93927.5,93927.4,0.02]
["binance-futures","BTCUSDT",1736368107566,3.351,93963.7,93963.6,6.122]
["binance-futures","BTCUSDT",1736368135208,1.965,94058.9,94058.8,4.151]
["binance-futures","BTCUSDT",1736368181893,1.929,93991.8,93991.7,4.946]
["binance-futures","BTCUSDT",1736368242454,4.855,94090.9,94090.8,2.303]
["binance-futures","BTCUSDT",1736368285515,6.332,94160.6,94160.5,3.808]
["binance-futures","BTCUSDT",1736368330502,3.869,94186.1,94186.0,3.517]
["binance-futures","BTCUSDT",1736368387350,2.519,94027.3,94027.2,15.132]
["binance-futures","BTCUSDT",1736368389930,4.799,94034.5,94034.4,4.082]
["binance-futures","BTCUSDT",1736368449340,2.824,94060.1,94060.0,9.899]
["binance-futures","BTCUSDT",1736368513862,7.444,93981.9,93981.8,0.049]
["binance-futures","BTCUSDT",1736368541654,3.298,93956.3,93956.2,3.557]
["binance-futures","BTCUSDT",1736368597071,3.326,93952.1,93952.0,16.011]
["binance-futures","BTCUSDT",1736368641004,9.349,94096.7,94096.6,2.943]
["binance-futures","BTCUSDT",1736368687709,14.602,93958.1,93958.0,0.334]
["binance-futures","BTCUSDT",1736368703075,0.002,93962.4,93959.5,19.225]
["binance-futures","BTCUSDT",1736368750555,0.371,93984.1,93984.0,11.78]
["binance-futures","BTCUSDT",1736368810408,3.178,93974.4,93974.3,6.488]
["binance-futures","BTCUSDT",1736368857388,3.516,94032.5,94032.4,15.054]
["binance-futures","BTCUSDT",1736368867389,14.494,94049.1,94049.0,4.923]
["binance-futures","BTCUSDT",1736368915085,3.921,94081.9,94081.8,2.747]
["binance-futures","BTCUSDT",1736368961256,1.306,94159.6,94159.5,13.136]
["binance-futures","BTCUSDT",1736369021337,5.606,94172.3,94172.2,8.431]
["binance-futures","BTCUSDT",1736369066978,15.342,94204.9,94204.8,3.778]
["binance-futures","BTCUSDT",1736369112990,4.535,94167.5,94167.4,4.002]
["binance-futures","BTCUSDT",1736369128215,5.076,94155.6,94155.5,3.501]
["binance-futures","BTCUSDT",1736369176368,4.821,94191.9,94191.8,4.391]
["binance-futures","BTCUSDT",1736369224919,3.971,94128.3,94128.2,12.332]
["binance-futures","BTCUSDT",1736369275849,5.378,94034.0,94033.9,1.628]
["binance-futures","BTCUSDT",1736369327799,0.007,94044.3,94042.5,10.159]
["binance-futures","BTCUSDT",1736369386439,4.974,94005.7,94005.6,3.833]
["binance-futures","BTCUSDT",1736369389565,19.274,94001.3,94001.2,0.033]
["binance-futures","BTCUSDT",1736369434997,6.0,94002.6,94002.5,2.204]
["binance-futures","BTCUSDT",1736369492430,3.256,94135.1,94135.0,6.013]
["binance-futures","BTCUSDT",1736369536888,9.044,94192.1,94192.0,3.994]
["binance-futures","BTCUSDT",1736369581802,4.311,94190.9,94190.8,3.751]
["binance-futures","BTCUSDT",1736369640675,0.042,94167.2,94167.1,29.134]
["binance-futures","BTCUSDT",1736369674581,11.524,94154.5,94154.4,3.172]
["binance-futures","BTCUSDT",1736369701820,17.728,94115.6,94115.5,2.201]
["binance-futures","BTCUSDT",1736369744889,6.384,94037.7,94037.6,3.318]
["binance-futures","BTCUSDT",1736369791391,6.321,94022.0,94021.9,0.446]
["binance-futures","BTCUSDT",1736369850317,5.039,93938.1,93938.0,4.743]
["binance-futures","BTCUSDT",1736369895239,5.322,93957.8,93957.7,1.031]
["binance-futures","BTCUSDT",1736369911774,0.426,93983.8,93983.7,22.412]
["binance-futures","BTCUSDT",1736369956159,3.739,93872.1,93872.0,1.984]
["binance-futures","BTCUSDT",1736369997752,3.068,93932.5,93932.4,5.283]
["binance-futures","BTCUSDT",1736370026714,3.198,94063.7,94063.6,15.006]
["binance-futures","BTCUSDT",1736370101805,7.653,94000.1,94000.0,4.607]
["binance-futures","BTCUSDT",1736370148939,2.68,94029.1,94029.0,2.698]
["binance-futures","BTCUSDT",1736370164306,2.748,94042.3,94042.2,3.182]
["binance-futures","BTCUSDT",1736370211001,3.879,94009.2,94009.1,5.135]
["binance-futures","BTCUSDT",1736370272638,4.621,94059.1,94059.0,2.427]
["binance-futures","BTCUSDT",1736370316738,1.567,94124.7,94124.6,13.652]
["binance-futures","BTCUSDT",1736370362241,16.996,94013.9,94013.8,0.178]
["binance-futures","BTCUSDT",1736370377483,5.244,93955.1,93955.0,4.065]
["binance-futures","BTCUSDT",1736370428783,0.123,93880.6,93880.5,22.575]
["binance-futures","BTCUSDT",1736370465148,2.625,93796.0,93795.9,5.162]
["binance-futures","BTCUSDT",1736370520649,0.475,93807.4,93807.3,12.874]
["binance-futures","BTCUSDT",1736370564185,3.707,93918.8,93918.7,4.514]
["binance-futures","BTCUSDT",1736370578326,3.391,93893.1,93893.0,10.76]
["binance-futures","BTCUSDT",1736370622953,4.06,93819.5,93819.4,0.163]
["binance-futures","BTCUSDT",1736370668643,3.846,93767.5,93767.4,3.222]
["binance-futures","BTCUSDT",1736370727058,5.962,93833.6,93833.5,2.811]
["binance-futures","BTCUSDT",1736370775961,3.372,93847.6,93847.5,3.679]
["binance-futures","BTCUSDT",1736370834294,10.2,93795.8,93795.7,3.267]
["binance-futures","BTCUSDT",1736370891812,3.874,93820.0,93819.9,2.9]
["binance-futures","BTCUSDT",1736370894750,4.124,93820.0,93819.9,0.801]
["binance-futures","BTCUSDT",1736370949679,8.754,93721.5,93721.4,3.884]
["binance-futures","BTCUSDT",1736370991364,4.399,93704.6,93704.5,0.986]
["binance-futures","BTCUSDT",1736371034805,10.517,93683.6,93683.5,0.271]
["binance-futures","BTCUSDT",1736371086993,5.336,93862.1,93859.9,0.009]
["binance-futures","BTCUSDT",1736371129363,5.081,93861.8,93861.7,5.308]
["binance-futures","BTCUSDT",1736371143893,0.702,93829.0,93828.9,0.002]
["binance-futures","BTCUSDT",1736371215232,2.726,93887.1,93887.0,5.483]
["binance-futures","BTCUSDT",1736371232442,3.568,93864.0,93863.9,19.862]
["binance-futures","BTCUSDT",1736371290357,7.955,93909.0,93908.9,4.029]
["binance-futures","BTCUSDT",1736371335385,3.893,93983.9,93983.8,4.225]
["binance-futures","BTCUSDT",1736371352350,10.024,93974.6,93974.5,2.887]
["binance-futures","BTCUSDT",1736371399270,0.001,94038.0,94037.6,0.35]
["binance-futures","BTCUSDT",1736371445333,4.244,94054.7,94054.6,2.085]
["binance-futures","BTCUSDT",1736371505835,3.891,94134.3,94134.2,14.055]
["binance-futures","BTCUSDT",1736371549193,1.052,94150.0,94149.9,21.822]
["binance-futures","BTCUSDT",1736371569539,20.595,94164.3,94164.2,4.375]
["binance-futures","BTCUSDT",1736371608626,7.357,94161.0,94160.9,2.895]
["binance-futures","BTCUSDT",1736371654989,0.005,94235.7,94235.6,15.374]
["binance-futures","BTCUSDT",1736371712515,4.726,94162.6,94162.5,5.511]
["binance-futures","BTCUSDT",1736371759521,0.471,94144.9,94144.8,16.958]
["binance-futures","BTCUSDT",1736371806481,1.861,94106.0,94105.9,6.743]
["binance-futures","BTCUSDT",1736371820119,3.364,94063.9,94063.8,10.04]
["binance-futures","BTCUSDT",1736371865161,4.984,94091.5,94091.4,5.62]
["binance-futures","BTCUSDT",1736371910056,14.521,94156.2,94156.1,3.838]
["binance-futures","BTCUSDT",1736371973470,2.15,94190.0,94189.9,10.088]
["binance-futures","BTCUSDT",1736372011151,3.137,94260.0,94259.9,4.155]
["binance-futures","BTCUSDT",1736372066490,0.288,94249.8,94249.7,14.018]
["binance-futures","BTCUSDT",1736372110805,5.103,94293.8,94293.7,2.844]
["binance-futures","BTCUSDT",1736372113269,0.679,94299.2,94299.1,9.464]
["binance-futures","BTCUSDT",1736372166232,2.524,94362.4,94362.3,5.757]
["binance-futures","BTCUSDT",1736372208128,1.988,94405.6,94405.5,16.224]
["binance-futures","BTCUSDT",1736372264530,3.547,94341.6,94341.5,17.847]
["binance-futures","BTCUSDT",1736372310296,0.574,94275.6,94275.5,5.993]
["binance-futures","BTCUSDT",1736372352548,2.487,94290.0,94289.9,3.535]
["binance-futures","BTCUSDT",1736372371021,12.133,94285.1,94285.0,2.311]
["binance-futures","BTCUSDT",1736372416259,3.166,94382.0,94381.9,3.121]
["binance-futures","BTCUSDT",1736372459185,3.825,94437.1,94437.0,1.916]
["binance-futures","BTCUSDT",1736372515036,3.168,94416.3,94416.2,4.527]
["binance-futures","BTCUSDT",1736372558849,8.037,94440.8,94440.7,3.204]
["binance-futures","BTCUSDT",1736372574003,9.751,94445.9,94445.8,6.087]
["binance-futures","BTCUSDT",1736372616459,3.5,94459.3,94459.2,3.759]
["binance-futures","BTCUSDT",1736372661220,1.145,94469.0,94468.9,5.829]
["binance-futures","BTCUSDT",1736372705235,5.928,94452.4,94452.3,2.662]
["binance-futures","BTCUSDT",1736372763123,0.018,94318.0,94315.9,1.938]
["binance-futures","BTCUSDT",1736372809577,3.544,94365.1,94365.0,3.868]
["binance-futures","BTCUSDT",1736372824834,11.91,94365.2,94365.1,2.933]
["binance-futures","BTCUSDT",1736372873435,2.805,94350.1,94350.0,3.426]
["binance-futures","BTCUSDT",1736372931698,3.188,94398.1,94398.0,4.251]
["binance-futures","BTCUSDT",1736372979706,3.128,94438.2,94438.1,4.77]
["binance-futures","BTCUSDT",1736373030040,2.001,94413.7,94413.6,5.822]
["binance-futures","BTCUSDT",1736373048231,18.688,94420.1,94420.0,2.252]
["binance-futures","BTCUSDT",1736373118644,20.873,94417.2,94417.1,6.919]
["binance-futures","BTCUSDT",1736373162741,14.135,94418.6,94418.5,9.974]
["binance-futures","BTCUSDT",1736373213965,2.318,94415.3,94415.2,13.687]
["binance-futures","BTCUSDT",1736373263752,4.924,94455.9,94455.8,5.677]
["binance-futures","BTCUSDT",1736373324901,0.823,94496.1,94496.0,7.842]
["binance-futures","BTCUSDT",1736373374717,4.482,94489.6,94489.5,5.172]
["binance-futures","BTCUSDT",1736373378283,0.727,94489.6,94489.5,5.811]
["binance-futures","BTCUSDT",1736373447308,1.522,94455.9,94455.8,9.214]
["binance-futures","BTCUSDT",1736373499404,3.872,94458.0,94457.9,8.465]
["binance-futures","BTCUSDT",1736373574279,12.758,94432.3,94432.2,2.829]
["binance-futures","BTCUSDT",1736373617417,1.818,94469.7,94469.6,22.879]
["binance-futures","BTCUSDT",1736373667954,4.099,94448.1,94448.0,6.457]
["binance-futures","BTCUSDT",1736373682062,3.912,94492.3,94492.2,6.142]
["binance-futures","BTCUSDT",1736373733913,3.866,94496.0,94495.9,2.017]
["binance-futures","BTCUSDT",1736373799475,2.367,94498.7,94498.3,0.002]
["binance-futures","BTCUSDT",1736373856012,5.846,94516.5,94516.4,15.8]
["binance-futures","BTCUSDT",1736373908609,2.963,94516.4,94516.3,10.809]
["binance-futures","BTCUSDT",1736373923889,0.005,94495.9,94495.5,2.373]
["binance-futures","BTCUSDT",1736373968917,3.265,94543.9,94543.8,20.751]
["binance-futures","BTCUSDT",1736374017859,2.914,94633.5,94633.4,7.84]
["binance-futures","BTCUSDT",1736374075776,6.786,94620.3,94620.2,0.973]
["binance-futures","BTCUSDT",1736374120904,0.512,94680.1,94680.0,23.386]
["binance-futures","BTCUSDT",1736374136479,5.284,94690.1,94690.0,12.648]
["binance-futures","BTCUSDT",1736374181818,9.059,94750.1,94750.0,84.485]
["binance-futures","BTCUSDT",1736374225040,2.934,94838.1,94838.0,13.684]
["binance-futures","BTCUSDT",1736374277196,11.693,94809.9,94809.8,2.931]
["binance-futures","BTCUSDT",1736374320105,8.474,94783.6,94783.5,5.138]
["binance-futures","BTCUSDT",1736374350323,8.678,94725.0,94724.9,6.225]
["binance-futures","BTCUSDT",1736374377518,8.253,94729.7,94729.6,0.969]
["binance-futures","BTCUSDT",1736374421300,16.815,94679.8,94679.7,0.311]
["binance-futures","BTCUSDT",1736374482317,3.075,94724.4,94724.3,1.989]
["binance-futures","BTCUSDT",1736374531293,3.104,94724.3,94724.2,7.338]
["binance-futures","BTCUSDT",1736374578784,1.197,94663.4,94663.3,7.35]
["binance-futures","BTCUSDT",1736374638156,5.226,94579.9,94579.8,8.271]
["binance-futures","BTCUSDT",1736374641144,5.727,94579.9,94579.8,2.416]
["binance-futures","BTCUSDT",1736374701164,1.56,94573.0,94572.9,5.137]
["binance-futures","BTCUSDT",1736374769837,2.449,94586.2,94586.1,8.484]
["binance-futures","BTCUSDT",1736374804830,4.215,94600.0,94599.9,7.428]
["binance-futures","BTCUSDT",1736374871585,0.515,94637.1,94637.0,6.215]
["binance-futures","BTCUSDT",1736374919719,4.241,94719.8,94719.7,4.023]
["binance-futures","BTCUSDT",1736374974739,2.305,94743.9,94743.8,8.693]
["binance-futures","BTCUSDT",1736374991099,2.442,94748.6,94748.5,9.28]
["binance-futures","BTCUSDT",1736375044209,2.486,94813.3,94813.2,3.554]
["binance-futures","BTCUSDT",1736375105096,2.61,94760.9,94760.8,3.681]
["binance-futures","BTCUSDT",1736375157680,4.855,94738.6,94738.5,2.452]
["binance-futures","BTCUSDT",1736375168234,9.072,94719.8,94719.7,16.103]
["binance-futures","BTCUSDT",1736375225346,2.001,94719.3,94719.2,2.741]
["binance-futures","BTCUSDT",1736375273031,3.898,94754.9,94754.8,2.046]
["binance-futures","BTCUSDT",1736375347614,3.335,94745.0,94744.9,2.611]
["binance-futures","BTCUSDT",1736375404489,1.778,94744.7,94744.6,7.045]
["binance-futures","BTCUSDT",1736375455152,1.923,94719.4,94719.3,10.088]
["binance-futures","BTCUSDT",1736375473619,2.235,94743.3,94743.2,3.588]
["binance-futures","BTCUSDT",1736375528730,1.337,94817.8,94817.7,10.841]
["binance-futures","BTCUSDT",1736375579108,0.326,94844.8,94844.7,5.677]
["binance-futures","BTCUSDT",1736375638120,3.796,94781.5,94781.4,1.945]
["binance-futures","BTCUSDT",1736375695991,2.188,94851.3,94851.2,2.561]
["binance-futures","BTCUSDT",1736375710199,2.561,94851.3,94851.2,2.567]
["binance-futures","BTCUSDT",1736375760560,2.836,94903.8,94903.7,1.504]
["binance-futures","BTCUSDT",1736375808210,6.144,94900.1,94900.0,8.934]
["binance-futures","BTCUSDT",1736375873760,3.089,94960.7,94960.6,2.266]
["binance-futures","BTCUSDT",1736375920758,5.333,94971.1,94971.0,2.2]
["binance-futures","BTCUSDT",1736375966435,2.753,94980.3,94980.2,2.43]
["binance-futures","BTCUSDT",1736376027960,0.582,95051.8,95051.7,13.234]
["binance-futures","BTCUSDT",1736376060881,2.687,95066.0,95065.9,9.094]
["binance-futures","BTCUSDT",1736376090063,8.341,95101.3,95101.2,2.703]
["binance-futures","BTCUSDT",1736376136642,11.697,95163.3,95163.2,9.442]
["binance-futures","BTCUSDT",1736376182073,4.186,95165.0,95164.9,4.121]
["binance-futures","BTCUSDT",1736376238838,0.815,95206.0,95205.9,2.612]
["binance-futures","BTCUSDT",1736376285045,2.647,95220.4,95220.3,0.066]
["binance-futures","BTCUSDT",1736376299255,1.763,95210.7,95210.6,10.34]
["binance-futures","BTCUSDT",1736376341186,3.471,95085.0,95084.9,14.606]
["binance-futures","BTCUSDT",1736376386122,5.676,95009.5,95009.4,0.488]
["binance-futures","BTCUSDT",1736376416947,3.006,94995.9,94995.8,1.983]
["binance-futures","BTCUSDT",1736376493289,5.923,95061.2,95061.1,0.941]
["binance-futures","BTCUSDT",1736376542568,8.689,95016.5,95016.4,0.191]
["binance-futures","BTCUSDT",1736376557804,7.043,94998.3,94998.2,2.013]
["binance-futures","BTCUSDT",1736376608725,0.272,95040.5,95040.4,6.223]
["binance-futures","BTCUSDT",1736376675057,5.09,95001.8,95001.7,0.938]
["binance-futures","BTCUSDT",1736376720217,1.574,94933.3,94933.2,2.091]
["binance-futures","BTCUSDT",1736376765940,2.15,94933.4,94933.3,3.903]
["binance-futures","BTCUSDT",1736376783163,1.319,94946.2,94946.1,4.33]
["binance-futures","BTCUSDT",1736376834304,6.959,95028.0,95027.9,1.644]
["binance-futures","BTCUSDT",1736376876809,0.637,95059.3,95059.2,1.605]
["binance-futures","BTCUSDT",1736376937003,0.824,95079.5,95079.4,4.45]
["binance-futures","BTCUSDT",1736376985307,3.384,95122.5,95122.4,3.525]
["binance-futures","BTCUSDT",1736377000577,0.151,95132.7,95132.6,8.191]
["binance-futures","BTCUSDT",1736377041710,7.926,95191.0,95190.9,13.463]
["binance-futures","BTCUSDT",1736377087760,4.738,95200.0,95199.9,1.765]
["binance-futures","BTCUSDT",1736377146900,3.213,95238.9,95238.8,3.851]
["binance-futures","BTCUSDT",1736377193219,0.973,95247.9,95247.8,6.215]
["binance-futures","BTCUSDT",1736377239653,0.42,95069.1,95069.0,4.225]
["binance-futures","BTCUSDT",1736377290779,4.942,95029.3,95029.2,1.525]
["binance-futures","BTCUSDT",1736377293658,9.215,95025.5,95025.4,0.076]
["binance-futures","BTCUSDT",1736377350642,1.608,95091.4,95091.3,4.484]
["binance-futures","BTCUSDT",1736377396778,5.07,95058.9,95058.8,1.245]
["binance-futures","BTCUSDT",1736377443018,10.332,94965.7,94965.6,0.976]
["binance-futures","BTCUSDT",1736377502424,25.519,94980.2,94980.1,18.108]
["binance-futures","BTCUSDT",1736377548785,8.014,95020.1,95020.0,1.734]
["binance-futures","BTCUSDT",1736377563208,0.101,94935.9,94935.8,11.56]
["binance-futures","BTCUSDT",1736377645011,0.106,95018.3,95018.2,16.743]
["binance-futures","BTCUSDT",1736377664762,0.281,95061.1,95061.0,9.551]
["binance-futures","BTCUSDT",1736377728622,6.62,95050.7,95050.6,0.38]
["binance-futures","BTCUSDT",1736377778130,7.212,95013.6,95013.5,0.352]
["binance-futures","BTCUSDT",1736377793480,0.309,95013.5,95013.4,8.186]
["binance-futures","BTCUSDT",1736377849092,0.676,95006.5,95006.4,4.516]
["binance-futures","BTCUSDT",1736377899989,12.705,94986.8,94986.7,0.966]
["binance-futures","BTCUSDT",1736377963569,1.385,94916.5,94916.4,2.738]
["binance-futures","BTCUSDT",1736378016074,0.766,94916.5,94916.4,8.793]
["binance-futures","BTCUSDT",1736378040061,1.074,94952.4,94952.3,9.562]
["binance-futures","BTCUSDT",1736378084902,2.17,94952.4,94952.3,3.742]
["binance-futures","BTCUSDT",1736378138354,2.033,94987.4,94987.3,5.973]
["binance-futures","BTCUSDT",1736378202266,1.424,94999.9,94999.8,5.558]
["binance-futures","BTCUSDT",1736378256091,10.397,94950.3,94950.2,1.113]
["binance-futures","BTCUSDT",1736378312810,0.087,94992.5,94992.4,8.027]
["binance-futures","BTCUSDT",1736378327565,10.173,94999.5,94999.4,0.08]
["binance-futures","BTCUSDT",1736378384505,7.644,94977.7,94977.6,0.661]
["binance-futures","BTCUSDT",1736378440093,0.692,94995.3,94995.2,8.207]
["binance-futures","BTCUSDT",1736378513333,10.821,94958.1,94958.0,0.27]
["binance-futures","BTCUSDT",1736378558746,4.565,94908.1,94908.0,3.851]
["binance-futures","BTCUSDT",1736378620027,11.218,95022.0,95021.9,1.071]
["binance-futures","BTCUSDT",1736378667704,2.018,95019.7,95019.6,1.223]
["binance-futures","BTCUSDT",1736378670959,1.665,95019.7,95019.6,1.038]
["binance-futures","BTCUSDT",1736378736307,0.862,94994.7,94994.6,3.397]
["binance-futures","BTCUSDT",1736378792302,10.281,94980.5,94980.4,0.024]
["binance-futures","BTCUSDT",1736378862670,6.89,94979.2,94979.1,0.694]
["binance-futures","BTCUSDT",1736378924155,0.507,94990.3,94990.2,3.741]
["binance-futures","BTCUSDT",1736378974803,1.872,94990.3,94990.2,3.551]
["binance-futures","BTCUSDT",1736378997610,1.728,94990.3,94990.2,2.703]
["binance-futures","BTCUSDT",1736379045332,13.014,94938.8,94938.7,0.09]
["binance-futures","BTCUSDT",1736379098235,9.317,94917.6,94917.5,0.022]
["binance-futures","BTCUSDT",1736379161265,1.547,94880.4,94880.3,5.216]
["binance-futures","BTCUSDT",1736379217005,2.327,94880.7,94880.6,6.178]
["binance-futures","BTCUSDT",1736379232619,0.004,94946.6,94946.5,9.986]
["binance-futures","BTCUSDT",1736379281648,1.074,94985.0,94984.9,9.698]
["binance-futures","BTCUSDT",1736379337799,0.948,94940.0,94939.9,5.505]
["binance-futures","BTCUSDT",1736379386023,0.998,94990.5,94990.4,4.993]
["binance-futures","BTCUSDT",1736379459141,9.719,94963.8,94963.7,0.769]
["binance-futures","BTCUSDT",1736379477306,2.515,95000.0,94999.9,6.431]
["binance-futures","BTCUSDT",1736379523414,0.46,95051.8,95051.7,1.559]
["binance-futures","BTCUSDT",1736379575352,3.727,95094.7,95094.6,1.012]
["binance-futures","BTCUSDT",1736379642949,10.291,95051.9,95051.8,35.091]
["binance-futures","BTCUSDT",1736379698758,3.018,94952.1,94952.0,1.102]
["binance-futures","BTCUSDT",1736379760290,2.153,94963.6,94963.5,2.095]
["binance-futures","BTCUSDT",1736379777549,0.097,95000.0,94999.9,7.522]
["binance-futures","BTCUSDT",1736379852989,0.032,95066.1,95066.0,10.078]
["binance-futures","BTCUSDT",1736379899264,7.456,95075.4,95075.3,1.777]
["binance-futures","BTCUSDT",1736379950335,5.997,95075.3,95075.2,1.575]
["binance-futures","BTCUSDT",1736380002260,2.542,95107.9,95107.8,1.148]
["binance-futures","BTCUSDT",1736380064190,0.109,95179.7,95179.6,3.94]
["binance-futures","BTCUSDT",1736380067104,0.656,95188.0,95187.9,2.754]
["binance-futures","BTCUSDT",1736380112652,1.506,95183.5,95183.4,1.514]
["binance-futures","BTCUSDT",1736380172686,5.084,95113.6,95113.5,0.9]
["binance-futures","BTCUSDT",1736380223543,2.108,95162.0,95161.9,5.427]
["binance-futures","BTCUSDT",1736380295747,10.895,95124.7,95124.6,1.287]
["binance-futures","BTCUSDT",1736380345669,3.587,95028.0,95027.9,2.647]
["binance-futures","BTCUSDT",1736380397081,9.094,95013.4,95013.3,2.658]
["binance-futures","BTCUSDT",1736380414689,0.168,95016.4,95016.3,11.937]
["binance-futures","BTCUSDT",1736380469039,1.051,95008.0,95007.9,7.269]
["binance-futures","BTCUSDT",1736380536696,4.722,94982.2,94982.1,2.021]
["binance-futures","BTCUSDT",1736380585009,0.925,95026.7,95026.6,3.048]
["binance-futures","BTCUSDT",1736380636750,2.095,95026.7,95026.6,4.826]
["binance-futures","BTCUSDT",1736380659881,1.857,95026.7,95026.6,3.133]
["binance-futures","BTCUSDT",1736380713831,3.325,95026.7,95026.6,2.099]
["binance-futures","BTCUSDT",1736380757404,1.871,95032.7,95032.6,2.023]
["binance-futures","BTCUSDT",1736380757456,1.822,95032.7,95032.6,2.024]
["binance-futures","BTCUSDT",1736380757505,1.789,95032.7,95032.6,2.022]
["binance-futures","BTCUSDT",1736380757559,1.818,95032.7,95032.6,2.091]
["binance-futures","BTCUSDT",1736380757718,1.82,95032.7,95032.6,2.091]
["binance-futures","BTCUSDT",1736380757776,1.822,95032.7,95032.6,2.091]
["binance-futures","BTCUSDT",1736380757830,1.824,95032.7,95032.6,2.089]
["binance-futures","BTCUSDT",1736380757870,1.822,95032.7,95032.6,2.091]
["binance-futures","BTCUSDT",1736380757934,1.824,95032.7,95032.6,1.939]
["binance-futures","BTCUSDT",1736380757985,1.822,95032.7,95032.6,1.941]
["binance-futures","BTCUSDT",1736380758041,11.315,95031.4,95031.3,0.412]
["binance-futures","BTCUSDT",1736380758093,11.34,95031.4,95031.3,0.27]
["binance-futures","BTCUSDT",1736380758141,11.369,95031.4,95031.3,0.27]
["binance-futures","BTCUSDT",1736380758194,11.373,95031.4,95031.3,0.055]
["binance-futures","BTCUSDT",1736380758245,11.373,95031.4,95031.3,0.057]
["binance-futures","BTCUSDT",1736380758295,11.378,95031.4,95031.3,0.057]
["binance-futures","BTCUSDT",1736380758347,11.376,95031.4,95031.3,0.057]
["binance-futures","BTCUSDT",1736380758453,11.395,95031.4,95031.3,0.057]
["binance-futures","BTCUSDT",1736380758505,11.402,95031.4,95031.3,0.057]
["binance-futures","BTCUSDT",1736380758549,9.026,95031.2,95031.1,0.952]
["binance-futures","BTCUSDT",1736380758660,9.057,95031.2,95031.1,0.952]
["binance-futures","BTCUSDT",1736380758708,9.059,95031.2,95031.1,0.954]
["binance-futures","BTCUSDT",1736380758904,9.061,95031.2,95031.1,0.954]
["binance-futures","BTCUSDT",1736380758972,10.204,95031.2,95031.1,0.989]
["binance-futures","BTCUSDT",1736380759058,10.204,95031.2,95031.1,0.974]
["binance-futures","BTCUSDT",1736380759130,10.204,95031.2,95031.1,0.976]
["binance-futures","BTCUSDT",1736380759234,10.204,95031.2,95031.1,0.978]
["binance-futures","BTCUSDT",1736380759388,10.204,95031.2,95031.1,0.98]
["binance-futures","BTCUSDT",1736380759484,10.203,95031.2,95031.1,0.98]
["binance-futures","BTCUSDT",1736380759552,10.233,95031.2,95031.1,0.98]
["binance-futures","BTCUSDT",1736380759656,9.663,95031.2,95031.1,0.98]
["binance-futures","BTCUSDT",1736380759704,9.159,95031.2,95031.1,0.98]
["binance-futures","BTCUSDT",1736380759754,9.161,95031.2,95031.1,0.983]
["binance-futures","BTCUSDT",1736380759810,9.164,95031.2,95031.1,0.978]
["binance-futures","BTCUSDT",1736380759968,9.164,95031.2,95031.1,1.2]
["binance-futures","BTCUSDT",1736380760072,8.109,95031.2,95031.1,1.967]
["binance-futures","BTCUSDT",1736380760127,8.107,95031.2,95031.1,1.965]
["binance-futures","BTCUSDT",1736380760234,8.099,95031.2,95031.1,1.851]
["binance-futures","BTCUSDT",1736380760287,7.044,95031.2,95031.1,1.981]
["binance-futures","BTCUSDT",1736380760334,6.291,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380760443,6.389,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380760494,6.386,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380760548,6.433,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380760758,6.431,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380760864,6.431,95031.2,95031.1,1.992]
["binance-futures","BTCUSDT",1736380760915,6.434,95031.2,95031.1,2.017]
["binance-futures","BTCUSDT",1736380761071,5.169,95031.2,95031.1,2.019]
["binance-futures","BTCUSDT",1736380761286,5.169,95031.2,95031.1,2.039]
["binance-futures","BTCUSDT",1736380761388,5.432,95031.2,95031.1,2.442]
["binance-futures","BTCUSDT",1736380761494,5.435,95031.2,95031.1,2.471]
["binance-futures","BTCUSDT",1736380761816,5.335,95031.2,95031.1,2.538]
["binance-futures","BTCUSDT",1736380761865,5.332,95031.2,95031.1,2.548]
["binance-futures","BTCUSDT",1736380761922,5.332,95031.2,95031.1,2.69]
["binance-futures","BTCUSDT",1736380761975,5.335,95031.2,95031.1,2.676]
["binance-futures","BTCUSDT",1736380762032,3.864,95031.2,95031.1,2.745]
["binance-futures","BTCUSDT",1736380762080,3.939,95031.2,95031.1,2.744]
["binance-futures","BTCUSDT",1736380762188,3.943,95031.2,95031.1,2.744]
["binance-futures","BTCUSDT",1736380762242,3.943,95031.2,95031.1,2.746]
["binance-futures","BTCUSDT",1736380762333,3.936,95031.2,95031.1,2.748]
["binance-futures","BTCUSDT",1736380762409,3.655,95031.2,95031.1,2.747]
["binance-futures","BTCUSDT",1736380762465,3.655,95031.2,95031.1,2.749]
["binance-futures","BTCUSDT",1736380762518,3.743,95031.2,95031.1,2.749]
["binance-futures","BTCUSDT",1736380762678,3.743,95031.2,95031.1,2.791]
["binance-futures","BTCUSDT",1736380762730,3.743,95031.2,95031.1,2.789]
["binance-futures","BTCUSDT",1736380762783,3.743,95031.2,95031.1,2.591]
["binance-futures","BTCUSDT",1736380762830,3.118,95031.2,95031.1,2.689]
["binance-futures","BTCUSDT",1736380762940,3.192,95031.2,95031.1,2.689]
["binance-futures","BTCUSDT",1736380763045,3.192,95031.2,95031.1,2.591]
["binance-futures","BTCUSDT",1736380763095,3.222,95031.2,95031.1,2.585]
["binance-futures","BTCUSDT",1736380763151,3.222,95031.2,95031.1,2.596]
["binance-futures","BTCUSDT",1736380763204,3.224,95031.2,95031.1,2.596]
["binance-futures","BTCUSDT",1736380763258,3.23,95031.2,95031.1,2.588]
["binance-futures","BTCUSDT",1736380763353,3.229,95031.2,95031.1,2.588]
["binance-futures","BTCUSDT",1736380763411,3.229,95031.2,95031.1,2.589]
["binance-futures","BTCUSDT",1736380763520,3.179,95031.2,95031.1,2.589]
["binance-futures","BTCUSDT",1736380763571,3.026,95031.2,95031.1,2.594]
["binance-futures","BTCUSDT",1736380763782,3.026,95031.2,95031.1,2.534]
["binance-futures","BTCUSDT",1736380764043,3.024,95031.2,95031.1,2.423]
["binance-futures","BTCUSDT",1736380764130,3.071,95031.2,95031.1,2.417]
["binance-futures","BTCUSDT",1736380764307,3.071,95031.2,95031.1,2.415]
["binance-futures","BTCUSDT",1736380764405,3.071,95031.2,95031.1,2.413]
["binance-futures","BTCUSDT",1736380764513,3.071,95031.2,95031.1,2.411]
["binance-futures","BTCUSDT",1736380764720,3.068,95031.2,95031.1,2.411]
["binance-futures","BTCUSDT",1736380764882,3.068,95031.2,95031.1,2.409]
["binance-futures","BTCUSDT",1736380764966,3.068,95031.2,95031.1,2.414]
["binance-futures","BTCUSDT",1736380765098,3.068,95031.2,95031.1,2.438]
["binance-futures","BTCUSDT",1736380765204,3.068,95031.2,95031.1,2.447]
["binance-futures","BTCUSDT",1736380765254,3.068,95031.2,95031.1,2.401]
["binance-futures","BTCUSDT",1736380765304,3.062,95031.2,95031.1,2.399]
["binance-futures","BTCUSDT",1736380765371,3.058,95031.2,95031.1,2.522]
["binance-futures","BTCUSDT",1736380765531,3.11,95031.2,95031.1,2.52]
["binance-futures","BTCUSDT",1736380765585,3.11,95031.2,95031.1,2.424]
["binance-futures","BTCUSDT",1736380765630,3.11,95031.2,95031.1,2.422]
["binance-futures","BTCUSDT",1736380765798,3.107,95031.2,95031.1,2.422]
["binance-futures","BTCUSDT",1736380765846,3.107,95031.2,95031.1,2.532]
["binance-futures","BTCUSDT",1736380765930,3.107,95031.2,95031.1,2.534]
["binance-futures","BTCUSDT",1736380766112,3.107,95031.2,95031.1,2.554]
["binance-futures","BTCUSDT",1736380766166,3.104,95031.2,95031.1,2.554]
["binance-futures","BTCUSDT",1736380766378,3.102,95031.2,95031.1,2.554]
["binance-futures","BTCUSDT",1736380766491,3.102,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380766538,3.1,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380766593,3.1,95031.2,95031.1,2.553]
["binance-futures","BTCUSDT",1736380766640,3.102,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380766704,3.102,95031.2,95031.1,2.553]
["binance-futures","BTCUSDT",1736380766804,3.102,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380766852,3.055,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380767224,3.051,95031.2,95031.1,2.555]
["binance-futures","BTCUSDT",1736380767435,3.053,95031.2,95031.1,2.553]
["binance-futures","BTCUSDT",1736380767489,3.05,95031.2,95031.1,2.473]
["binance-futures","BTCUSDT",1736380767538,2.977,95031.2,95031.1,2.473]
["binance-futures","BTCUSDT",1736380767579,3.024,95031.2,95031.1,2.473]
["binance-futures","BTCUSDT",1736380767796,3.029,95031.2,95031.1,2.473]
["binance-futures","BTCUSDT",1736380767905,2.652,95031.2,95031.1,2.851]
["binance-futures","BTCUSDT",1736380768008,2.652,95031.2,95031.1,2.61]
["binance-futures","BTCUSDT",1736380768115,2.652,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380768159,2.652,95031.2,95031.1,2.614]
["binance-futures","BTCUSDT",1736380768332,2.62,95031.2,95031.1,2.614]
["binance-futures","BTCUSDT",1736380768384,2.615,95031.2,95031.1,2.614]
["binance-futures","BTCUSDT",1736380768438,2.624,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380768548,2.676,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380768634,2.671,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380768702,2.645,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380768754,2.65,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380769068,2.67,95031.2,95031.1,2.612]
["binance-futures","BTCUSDT",1736380769130,2.67,95031.2,95031.1,2.611]
["binance-futures","BTCUSDT",1736380769178,2.67,95031.2,95031.1,2.614]
["binance-futures","BTCUSDT",1736380769234,2.667,95031.2,95031.1,2.718]
["binance-futures","BTCUSDT",1736380769288,2.669,95031.2,95031.1,2.718]
["binance-futures","BTCUSDT",1736380769497,2.665,95031.2,95031.1,2.72]
["binance-futures","BTCUSDT",1736380769546,2.659,95031.2,95031.1,2.72]
["binance-futures","BTCUSDT",1736380769603,2.658,95031.2,95031.1,2.72]
["binance-futures","BTCUSDT",1736380769757,2.611,95031.2,95031.1,2.705]
["binance-futures","BTCUSDT",1736380769866,2.656,95031.2,95031.1,2.704]
["binance-futures","BTCUSDT",1736380770079,2.655,95031.2,95031.1,2.704]
["binance-futures","BTCUSDT",1736380770132,2.655,95031.2,95031.1,2.709]
["binance-futures","BTCUSDT",1736380770287,2.657,95031.2,95031.1,2.708]
["binance-futures","BTCUSDT",1736380770390,2.657,95031.2,95031.1,2.706]
["binance-futures","BTCUSDT",1736380770445,2.654,95031.2,95031.1,2.708]
["binance-futures","BTCUSDT",1736380770505,2.654,95031.2,95031.1,2.71]
["binance-futures","BTCUSDT",1736380770613,2.654,95031.2,95031.1,2.708]
["binance-futures","BTCUSDT",1736380770728,2.658,95031.2,95031.1,2.708]
["binance-futures","BTCUSDT",1736380770774,2.663,95031.2,95031.1,2.708]
["binance-futures","BTCUSDT",1736380771036,2.663,95031.2,95031.1,2.666]
["binance-futures","BTCUSDT",1736380771093,2.654,95031.2,95031.1,2.666]
["binance-futures","BTCUSDT",1736380771145,2.654,95031.2,95031.1,2.691]
["binance-futures","BTCUSDT",1736380771198,2.671,95031.2,95031.1,2.728]
["binance-futures","BTCUSDT",1736380771245,2.675,95031.2,95031.1,2.728]
["binance-futures","BTCUSDT",1736380771352,2.677,95031.2,95031.1,2.78]
["binance-futures","BTCUSDT",1736380771460,2.721,95031.2,95031.1,2.782]
["binance-futures","BTCUSDT",1736380771510,2.745,95031.2,95031.1,2.782]
["binance-futures","BTCUSDT",1736380771561,1.395,95031.2,95031.1,3.267]
["binance-futures","BTCUSDT",1736380771615,1.455,95031.2,95031.1,2.794]
["binance-futures","BTCUSDT",1736380771664,1.468,95031.2,95031.1,2.794]
["binance-futures","BTCUSDT",1736380771717,1.408,95031.2,95031.1,2.794]
["binance-futures","BTCUSDT",1736380771825,1.774,95031.2,95031.1,2.794]
["binance-futures","BTCUSDT",1736380771875,1.777,95031.2,95031.1,2.792]
["binance-futures","BTCUSDT",1736380772083,1.774,95031.2,95031.1,2.795]
["binance-futures","BTCUSDT",1736380772134,1.778,95031.2,95031.1,2.95]
["binance-futures","BTCUSDT",1736380772195,1.775,95031.2,95031.1,2.953]
["binance-futures","BTCUSDT",1736380772303,1.775,95031.2,95031.1,2.954]
["binance-futures","BTCUSDT",1736380772342,1.775,95031.2,95031.1,2.992]
["binance-futures","BTCUSDT",1736380772407,1.775,95031.2,95031.1,2.991]
["binance-futures","BTCUSDT",1736380772459,1.349,95031.2,95031.1,2.991]
["binance-futures","BTCUSDT",1736380772504,1.349,95031.2,95031.1,3.591]
["binance-futures","BTCUSDT",1736380772614,1.349,95031.2,95031.1,4.091]
["binance-futures","BTCUSDT",1736380772722,1.42,95031.2,95031.1,3.584]
["binance-futures","BTCUSDT",1736380772868,1.413,95031.2,95031.1,3.584]
["binance-futures","BTCUSDT",1736380772932,1.347,95031.2,95031.1,4.084]
["binance-futures","BTCUSDT",1736380772983,2.267,95031.2,95031.1,3.299]
["binance-futures","BTCUSDT",1736380773030,2.216,95031.2,95031.1,3.263]
["binance-futures","BTCUSDT",1736380773139,2.215,95031.2,95031.1,3.288]
["binance-futures","BTCUSDT",1736380773246,2.213,95031.2,95031.1,3.288]
["binance-futures","BTCUSDT",1736380773288,1.438,95031.2,95031.1,3.266]
["binance-futures","BTCUSDT",1736380773403,1.436,95031.2,95031.1,3.266]
["binance-futures","BTCUSDT",1736380773453,1.436,95031.2,95031.1,3.267]
["binance-futures","BTCUSDT",1736380773990,1.436,95031.2,95031.1,3.27]
["binance-futures","BTCUSDT",1736380774148,1.26,95031.2,95031.1,3.234]
["binance-futures","BTCUSDT",1736380774203,1.255,95031.2,95031.1,3.281]
["binance-futures","BTCUSDT",1736380774253,1.326,95031.2,95031.1,3.281]
["binance-futures","BTCUSDT",1736380774349,1.326,95031.2,95031.1,3.277]
["binance-futures","BTCUSDT",1736380774413,1.318,95031.2,95031.1,3.279]
["binance-futures","BTCUSDT",1736380774513,1.387,95031.2,95031.1,3.279]
["binance-futures","BTCUSDT",1736380774574,1.387,95031.2,95031.1,3.327]
["binance-futures","BTCUSDT",1736380774625,1.286,95031.2,95031.1,3.327]
["binance-futures","BTCUSDT",1736380774676,1.359,95031.2,95031.1,3.325]
["binance-futures","BTCUSDT",1736380774787,1.711,95031.2,95031.1,3.325]
["binance-futures","BTCUSDT",1736380774841,1.577,95031.2,95031.1,3.325]
["binance-futures","BTCUSDT",1736380774944,1.648,95031.2,95031.1,3.323]
["binance-futures","BTCUSDT",1736380775045,1.648,95031.2,95031.1,3.325]
["binance-futures","BTCUSDT",1736380775151,2.068,95031.2,95031.1,3.391]
["binance-futures","BTCUSDT",1736380775207,2.138,95031.2,95031.1,3.379]
["binance-futures","BTCUSDT",1736380775260,2.138,95031.2,95031.1,3.376]
["binance-futures","BTCUSDT",1736380775314,2.136,95031.2,95031.1,3.382]
["binance-futures","BTCUSDT",1736380775366,2.14,95031.2,95031.1,3.392]
["binance-futures","BTCUSDT",1736380775420,2.14,95031.2,95031.1,3.401]
["binance-futures","BTCUSDT",1736380775474,2.14,95031.2,95031.1,2.588]
["binance-futures","BTCUSDT",1736380775526,2.142,95031.2,95031.1,2.588]
["binance-futures","BTCUSDT",1736380775629,2.142,95031.2,95031.1,2.49]
["binance-futures","BTCUSDT",1736380775765,2.139,95031.2,95031.1,2.478]
["binance-futures","BTCUSDT",1736380775890,2.139,95031.2,95031.1,2.634]
["binance-futures","BTCUSDT",1736380776045,2.139,95031.2,95031.1,2.646]
["binance-futures","BTCUSDT",1736380776148,2.141,95031.2,95031.1,2.646]
["binance-futures","BTCUSDT",1736380776204,2.141,95031.2,95031.1,2.658]
["binance-futures","BTCUSDT",1736380776254,2.139,95031.2,95031.1,2.658]
["binance-futures","BTCUSDT",1736380776305,2.139,95031.2,95031.1,2.641]
["binance-futures","BTCUSDT",1736380776362,2.138,95031.2,95031.1,2.682]
["binance-futures","BTCUSDT",1736380776407,2.132,95031.2,95031.1,2.688]
["binance-futures","BTCUSDT",1736380776472,2.117,95031.2,95031.1,2.688]
["binance-futures","BTCUSDT",1736380776516,2.119,95031.2,95031.1,2.452]
["binance-futures","BTCUSDT",1736380776630,2.119,95031.2,95031.1,2.353]
["binance-futures","BTCUSDT",1736380776682,2.184,95031.2,95031.1,2.353]
["binance-futures","BTCUSDT",1736380776790,2.182,95031.2,95031.1,2.353]
["binance-futures","BTCUSDT",1736380776941,2.184,95031.2,95031.1,2.353]
["binance-futures","BTCUSDT",1736380776995,2.184,95031.2,95031.1,2.348]
["binance-futures","BTCUSDT",1736380777104,2.184,95031.2,95031.1,2.349]
["binance-futures","BTCUSDT",1736380777159,2.141,95031.2,95031.1,2.346]
["binance-futures","BTCUSDT",1736380777207,2.189,95031.2,95031.1,2.347]
["binance-futures","BTCUSDT",1736380777262,2.236,95031.2,95031.1,2.347]
["binance-futures","BTCUSDT",1736380777315,2.238,95031.2,95031.1,2.329]
["binance-futures","BTCUSDT",1736380777364,2.24,95031.2,95031.1,2.329]
["binance-futures","BTCUSDT",1736380777415,2.235,95031.2,95031.1,2.331]
["binance-futures","BTCUSDT",1736380777469,2.236,95031.2,95031.1,2.331]
["binance-futures","BTCUSDT",1736380777518,2.284,95031.2,95031.1,2.429]
["binance-futures","BTCUSDT",1736380777674,2.353,95031.2,95031.1,2.429]
["binance-futures","BTCUSDT",1736380778042,1.56,95031.2,95031.1,2.778]
["binance-futures","BTCUSDT",1736380778130,1.56,95031.2,95031.1,2.784]
["binance-futures","BTCUSDT",1736380778196,1.559,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380778249,1.512,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380778304,1.51,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380778336,1.51,95031.2,95031.1,2.792]
["binance-futures","BTCUSDT",1736380778668,1.399,95031.2,95031.1,2.792]
["binance-futures","BTCUSDT",1736380778829,1.472,95031.2,95031.1,2.792]
["binance-futures","BTCUSDT",1736380778882,1.365,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380778930,1.365,95031.2,95031.1,2.792]
["binance-futures","BTCUSDT",1736380778966,1.437,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380779034,1.36,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380779087,1.434,95031.2,95031.1,2.786]
["binance-futures","BTCUSDT",1736380779148,1.432,95031.2,95031.1,2.79]
["binance-futures","BTCUSDT",1736380779202,1.432,95031.2,95031.1,2.71]
["binance-futures","BTCUSDT",1736380779253,1.432,95031.2,95031.1,2.793]
["binance-futures","BTCUSDT",1736380779364,1.432,95031.2,95031.1,2.785]
["binance-futures","BTCUSDT",1736380779413,1.518,95031.2,95031.1,2.785]
["binance-futures","BTCUSDT",1736380779516,1.518,95031.2,95031.1,2.748]
["binance-futures","BTCUSDT",1736380779672,1.359,95031.2,95031.1,2.785]
["binance-futures","BTCUSDT",1736380779731,1.287,95031.2,95031.1,3.284]
["binance-futures","BTCUSDT",1736380779784,1.433,95031.2,95031.1,2.784]
["binance-futures","BTCUSDT",1736380779837,1.335,95031.2,95031.1,2.784]
["binance-futures","BTCUSDT",1736380779890,1.408,95031.2,95031.1,2.784]
["binance-futures","BTCUSDT",1736380779947,1.237,95031.2,95031.1,3.934]
["binance-futures","BTCUSDT",1736380780000,1.237,95031.2,95031.1,5.134]
["binance-futures","BTCUSDT",1736380780104,1.284,95031.2,95031.1,5.262]
["binance-futures","BTCUSDT",1736380780148,1.298,95031.2,95031.1,5.262]
["binance-futures","BTCUSDT",1736380780207,1.236,95031.2,95031.1,5.202]
["binance-futures","BTCUSDT",1736380780256,1.249,95031.2,95031.1,5.214]
["binance-futures","BTCUSDT",1736380780305,1.296,95031.2,95031.1,5.214]
["binance-futures","BTCUSDT",1736380780358,1.236,95031.2,95031.1,5.235]
["binance-futures","BTCUSDT",1736380780422,1.236,95031.2,95031.1,5.238]
["binance-futures","BTCUSDT",1736380780474,1.236,95031.2,95031.1,5.259]
["binance-futures","BTCUSDT",1736380780528,1.32,95031.2,95031.1,5.259]
["binance-futures","BTCUSDT",1736380780567,1.342,95031.2,95031.1,5.259]
["binance-futures","BTCUSDT",1736380780684,1.283,95031.2,95031.1,5.255]
["binance-futures","BTCUSDT",1736380780897,0.7,95032.7,95032.6,9.101]
["binance-futures","BTCUSDT",1736380780948,0.714,95032.7,95032.6,13.616]
["binance-futures","BTCUSDT",1736380780999,0.074,95037.4,95037.3,12.448]
["binance-futures","BTCUSDT",1736380781050,0.048,95037.4,95037.3,13.709]
["binance-futures","BTCUSDT",1736380781102,0.01,95037.4,95037.3,15.054]
["binance-futures","BTCUSDT",1736380781152,0.002,95039.5,95038.5,0.551]
["binance-futures","BTCUSDT",1736380781203,0.028,95042.2,95042.1,8.872]
["binance-futures","BTCUSDT",1736380781254,0.03,95042.2,95042.1,9.539]
["binance-futures","BTCUSDT",1736380781304,0.03,95042.2,95042.1,9.103]
["binance-futures","BTCUSDT",1736380781358,0.032,95042.2,95042.1,9.521]
["binance-futures","BTCUSDT",1736380781406,0.032,95042.2,95042.1,8.43]
["binance-futures","BTCUSDT",1736380781460,0.032,95042.2,95042.1,8.463]
["binance-futures","BTCUSDT",1736380781513,0.034,95042.2,95042.1,8.465]
["binance-futures","BTCUSDT",1736380781566,1.035,95042.2,95042.1,8.149]
["binance-futures","BTCUSDT",1736380781617,1.672,95042.2,95042.1,8.069]
["binance-futures","BTCUSDT",1736380781668,1.629,95042.2,95042.1,8.411]
["binance-futures","BTCUSDT",1736380781717,0.24,95042.2,95042.1,8.411]
["binance-futures","BTCUSDT",1736380781768,0.24,95042.2,95042.1,8.644]
["binance-futures","BTCUSDT",1736380781827,0.24,95042.2,95042.1,8.655]
["binance-futures","BTCUSDT",1736380781876,0.24,95042.2,95042.1,8.411]
["binance-futures","BTCUSDT",1736380781932,0.238,95042.2,95042.1,8.43]
["binance-futures","BTCUSDT",1736380781986,0.944,95048.4,95048.3,4.658]
["binance-futures","BTCUSDT",1736380782037,0.711,95048.4,95048.3,5.172]
["binance-futures","BTCUSDT",1736380782087,0.711,95048.4,95048.3,5.195]
["binance-futures","BTCUSDT",1736380782141,1.55,95048.4,95048.3,5.751]
["binance-futures","BTCUSDT",1736380782191,1.544,95048.4,95048.3,5.751]
["binance-futures","BTCUSDT",1736380782242,2.745,95048.4,95048.3,5.846]
["binance-futures","BTCUSDT",1736380782297,2.038,95048.4,95048.3,5.856]
["binance-futures","BTCUSDT",1736380782349,2.038,95048.4,95048.3,5.908]
["binance-futures","BTCUSDT",1736380782444,2.038,95048.4,95048.3,5.919]
["binance-futures","BTCUSDT",1736380782505,2.038,95048.4,95048.3,5.807]
["binance-futures","BTCUSDT",1736380782612,2.18,95048.4,95048.3,5.807]
["binance-futures","BTCUSDT",1736380782714,2.183,95048.4,95048.3,5.187]
["binance-futures","BTCUSDT",1736380782760,2.914,95048.4,95048.3,5.285]
["binance-futures","BTCUSDT",1736380782874,2.915,95048.4,95048.3,5.368]
["binance-futures","BTCUSDT",1736380782920,2.139,95048.4,95048.3,5.368]
["binance-futures","BTCUSDT",1736380783069,2.139,95048.4,95048.3,5.37]
["binance-futures","BTCUSDT",1736380783236,2.142,95048.4,95048.3,5.37]
["binance-futures","BTCUSDT",1736380783293,2.142,95048.4,95048.3,5.367]
["binance-futures","BTCUSDT",1736380783345,2.142,95048.4,95048.3,5.366]
["binance-futures","BTCUSDT",1736380783384,2.14,95048.4,95048.3,5.369]
["binance-futures","BTCUSDT",1736380783453,2.14,95048.4,95048.3,5.412]
["binance-futures","BTCUSDT",1736380783505,2.14,95048.4,95048.3,5.413]
["binance-futures","BTCUSDT",1736380783557,2.151,95048.4,95048.3,5.416]
["binance-futures","BTCUSDT",1736380783606,2.151,95048.4,95048.3,5.435]
["binance-futures","BTCUSDT",1736380783658,2.151,95048.4,95048.3,4.792]
["binance-futures","BTCUSDT",1736380783766,2.331,95048.4,95048.3,2.46]
["binance-futures","BTCUSDT",1736380783819,3.187,95048.4,95048.3,2.809]
["binance-futures","BTCUSDT",1736380783873,3.187,95048.4,95048.3,2.811]
["binance-futures","BTCUSDT",1736380783977,3.187,95048.4,95048.3,2.542]
["binance-futures","BTCUSDT",1736380784054,3.189,95048.4,95048.3,2.545]
["binance-futures","BTCUSDT",1736380784105,3.189,95048.4,95048.3,2.725]
["binance-futures","BTCUSDT",1736380784152,3.189,95048.4,95048.3,2.74]
["binance-futures","BTCUSDT",1736380784209,3.189,95048.4,95048.3,2.882]
["binance-futures","BTCUSDT",1736380784248,3.189,95048.4,95048.3,2.884]
["binance-futures","BTCUSDT",1736380784314,3.187,95048.4,95048.3,2.885]
["binance-futures","BTCUSDT",1736380784423,3.089,95048.4,95048.3,2.885]
["binance-futures","BTCUSDT",1736380784529,3.089,95048.4,95048.3,2.884]
["binance-futures","BTCUSDT",1736380784788,3.089,95048.4,95048.3,2.882]
["binance-futures","BTCUSDT",1736380784844,3.091,95048.4,95048.3,2.882]
["binance-futures","BTCUSDT",1736380784948,3.189,95048.4,95048.3,2.882]
["binance-futures","BTCUSDT",1736380785049,3.191,95048.4,95048.3,2.413]
["binance-futures","BTCUSDT",1736380785104,3.191,95048.4,95048.3,2.412]
["binance-futures","BTCUSDT",1736380785150,3.197,95048.4,95048.3,2.41]
["binance-futures","BTCUSDT",1736380785206,3.199,95048.4,95048.3,2.41]
["binance-futures","BTCUSDT",1736380785264,3.244,95048.4,95048.3,2.41]
["binance-futures","BTCUSDT",1736380785316,3.246,95048.4,95048.3,2.42]
["binance-futures","BTCUSDT",1736380785353,3.246,95048.4,95048.3,2.416]
["binance-futures","BTCUSDT",1736380785473,3.246,95048.4,95048.3,2.395]
["binance-futures","BTCUSDT",1736380785524,3.246,95048.4,95048.3,2.442]
["binance-futures","BTCUSDT",1736380785573,3.246,95048.4,95048.3,2.408]
["binance-futures","BTCUSDT",1736380785629,3.246,95048.4,95048.3,2.387]
["binance-futures","BTCUSDT",1736380785671,3.98,95048.4,95048.3,1.83]
["binance-futures","BTCUSDT",1736380785842,3.98,95048.4,95048.3,1.832]
["binance-futures","BTCUSDT",1736380785891,4.48,95048.4,95048.3,1.832]
["binance-futures","BTCUSDT",1736380785997,4.48,95048.4,95048.3,1.93]
["binance-futures","BTCUSDT",1736380786100,4.48,95048.4,95048.3,1.902]
["binance-futures","BTCUSDT",1736380786256,4.478,95048.4,95048.3,1.902]
["binance-futures","BTCUSDT",1736380786310,4.481,95048.4,95048.3,1.902]
["binance-futures","BTCUSDT",1736380786465,4.481,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380786525,4.521,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380786574,4.527,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380786681,4.52,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380786891,4.518,95048.4,95048.3,1.912]
["binance-futures","BTCUSDT",1736380786943,4.518,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380787034,4.524,95048.4,95048.3,1.903]
["binance-futures","BTCUSDT",1736380787096,4.79,95048.4,95048.3,1.59]
["binance-futures","BTCUSDT",1736380787146,4.799,95048.4,95048.3,1.883]
["binance-futures","BTCUSDT",1736380787303,4.8,95048.4,95048.3,1.904]
["binance-futures","BTCUSDT",1736380787350,4.8,95048.4,95048.3,1.905]
["binance-futures","BTCUSDT",1736380787625,4.803,95048.4,95048.3,1.905]
["binance-futures","BTCUSDT",1736380787730,4.8,95048.4,95048.3,1.905]
["binance-futures","BTCUSDT",1736380787936,4.8,95048.4,95048.3,1.911]
["binance-futures","BTCUSDT",1736380788100,4.8,95048.4,95048.3,1.909]
["binance-futures","BTCUSDT",1736380788150,4.8,95048.4,95048.3,1.91]
["binance-futures","BTCUSDT",1736380788205,4.799,95048.4,95048.3,1.956]
["binance-futures","BTCUSDT",1736380788258,4.793,95048.4,95048.3,1.814]
["binance-futures","BTCUSDT",1736380788310,4.803,95048.4,95048.3,1.908]
["binance-futures","BTCUSDT",1736380788362,4.803,95048.4,95048.3,1.906]
["binance-futures","BTCUSDT",1736380788405,4.797,95048.4,95048.3,1.906]
["binance-futures","BTCUSDT",1736380788514,4.8,95048.4,95048.3,1.906]
["binance-futures","BTCUSDT",1736380788732,4.652,95048.4,95048.3,2.069]
["binance-futures","BTCUSDT",1736380788784,4.65,95048.4,95048.3,2.069]
["binance-futures","BTCUSDT",1736380788834,4.748,95048.4,95048.3,2.069]
["binance-futures","BTCUSDT",1736380788886,4.75,95048.4,95048.3,1.906]
["binance-futures","BTCUSDT",1736380788935,4.753,95048.4,95048.3,1.906]
["binance-futures","BTCUSDT",1736380789043,4.753,95048.4,95048.3,1.91]
["binance-futures","BTCUSDT",1736380789096,4.8,95048.4,95048.3,1.36]
["binance-futures","BTCUSDT",1736380789146,4.804,95048.4,95048.3,1.662]
["binance-futures","BTCUSDT",1736380789252,4.798,95048.4,95048.3,1.855]
["binance-futures","BTCUSDT",1736380789354,4.804,95048.4,95048.3,1.818]
["binance-futures","BTCUSDT",1736380789407,4.804,95048.4,95048.3,2.534]
["binance-futures","BTCUSDT",1736380789449,4.798,95048.4,95048.3,2.536]
["binance-futures","BTCUSDT",1736380789510,4.819,95048.4,95048.3,2.566]
["binance-futures","BTCUSDT",1736380789624,4.677,95048.4,95048.3,2.566]
["binance-futures","BTCUSDT",1736380789675,4.679,95048.4,95048.3,2.566]
["binance-futures","BTCUSDT",1736380789707,4.682,95048.4,95048.3,2.566]
["binance-futures","BTCUSDT",1736380790045,4.694,95048.4,95048.3,2.623]
["binance-futures","BTCUSDT",1736380790103,4.695,95048.4,95048.3,2.626]
["binance-futures","BTCUSDT",1736380790154,4.695,95048.4,95048.3,2.646]
["binance-futures","BTCUSDT",1736380790205,4.68,95048.4,95048.3,2.646]
["binance-futures","BTCUSDT",1736380790306,4.682,95048.4,95048.3,2.663]
["binance-futures","BTCUSDT",1736380790407,4.682,95048.4,95048.3,2.655]
["binance-futures","BTCUSDT",1736380790477,4.682,95048.4,95048.3,2.643]
["binance-futures","BTCUSDT",1736380790530,4.682,95048.4,95048.3,2.65]
["binance-futures","BTCUSDT",1736380790580,4.685,95048.4,95048.3,2.65]
["binance-futures","BTCUSDT",1736380790852,4.687,95048.4,95048.3,2.65]
["binance-futures","BTCUSDT",1736380791007,4.687,95048.4,95048.3,1.648]
["binance-futures","BTCUSDT",1736380791111,4.687,95048.4,95048.3,1.647]
["binance-futures","BTCUSDT",1736380791216,4.545,95048.4,95048.3,1.661]
["binance-futures","BTCUSDT",1736380791268,4.547,95048.4,95048.3,1.528]
["binance-futures","BTCUSDT",1736380791321,4.593,95048.4,95048.3,1.67]
["binance-futures","BTCUSDT",1736380791529,4.599,95048.4,95048.3,1.718]
["binance-futures","BTCUSDT",1736380791630,4.599,95048.4,95048.3,1.67]
["binance-futures","BTCUSDT",1736380791689,4.593,95048.4,95048.3,2.177]
["binance-futures","BTCUSDT",1736380791792,4.593,95048.4,95048.3,1.789]
["binance-futures","BTCUSDT",1736380791948,4.584,95048.4,95048.3,1.719]
["binance-futures","BTCUSDT",1736380792005,4.584,95048.4,95048.3,1.672]
["binance-futures","BTCUSDT",1736380792111,4.578,95048.4,95048.3,1.67]
["binance-futures","BTCUSDT",1736380792210,4.72,95048.4,95048.3,1.672]
["binance-futures","BTCUSDT",1736380792265,4.71,95048.4,95048.3,1.84]
["binance-futures","BTCUSDT",1736380792317,4.71,95048.4,95048.3,2.057]
["binance-futures","BTCUSDT",1736380792527,4.726,95048.4,95048.3,1.993]
["binance-futures","BTCUSDT",1736380792578,4.726,95048.4,95048.3,2.009]
["binance-futures","BTCUSDT",1736380792634,4.128,95048.4,95048.3,1.937]
["binance-futures","BTCUSDT",1736380792845,4.127,95048.4,95048.3,1.937]
["binance-futures","BTCUSDT",1736380792893,4.129,95048.4,95048.3,1.937]
["binance-futures","BTCUSDT",1736380792940,4.129,95048.4,95048.3,1.889]
["binance-futures","BTCUSDT",1736380793049,4.129,95048.4,95048.3,2.055]
["binance-futures","BTCUSDT",1736380793102,4.126,95048.4,95048.3,2.054]
["binance-futures","BTCUSDT",1736380793153,4.126,95048.4,95048.3,2.05]
["binance-futures","BTCUSDT",1736380793208,3.984,95048.4,95048.3,2.05]
["binance-futures","BTCUSDT",1736380793314,3.996,95048.4,95048.3,1.935]
["binance-futures","BTCUSDT",1736380793369,3.996,95048.4,95048.3,1.849]
["binance-futures","BTCUSDT",1736380793565,3.996,95048.4,95048.3,2.017]
["binance-futures","BTCUSDT",1736380793634,3.832,95048.4,95048.3,2.017]
["binance-futures","BTCUSDT",1736380793737,3.829,95048.4,95048.3,2.017]
["binance-futures","BTCUSDT",1736380793840,3.782,95048.4,95048.3,2.015]
["binance-futures","BTCUSDT",1736380793888,3.782,95048.4,95048.3,1.958]
["binance-futures","BTCUSDT",1736380794018,3.825,95048.4,95048.3,1.98]
["binance-futures","BTCUSDT",1736380794074,3.824,95048.4,95048.3,1.98]
["binance-futures","BTCUSDT",1736380794175,3.827,95048.4,95048.3,1.988]
["binance-futures","BTCUSDT",1736380794284,3.827,95048.4,95048.3,1.991]
["binance-futures","BTCUSDT",1736380794335,3.83,95048.4,95048.3,1.983]
["binance-futures","BTCUSDT",1736380794501,3.83,95048.4,95048.3,1.985]
["binance-futures","BTCUSDT",1736380794606,3.727,95048.4,95048.3,1.985]
["binance-futures","BTCUSDT",1736380794866,3.729,95048.4,95048.3,1.866]
["binance-futures","BTCUSDT",1736380794921,3.735,95048.4,95048.3,1.866]
["binance-futures","BTCUSDT",1736380794981,3.735,95048.4,95048.3,1.862]
["binance-futures","BTCUSDT",1736380795030,4.353,95048.4,95048.3,0.997]
["binance-futures","BTCUSDT",1736380795085,4.988,95048.4,95048.3,1.262]
["binance-futures","BTCUSDT",1736380795138,4.374,95048.4,95048.3,1.584]
["binance-futures","BTCUSDT",1736380795295,4.365,95048.4,95048.3,1.625]
["binance-futures","BTCUSDT",1736380795345,4.365,95048.4,95048.3,1.571]
["binance-futures","BTCUSDT",1736380795379,4.354,95048.4,95048.3,1.595]
["binance-futures","BTCUSDT",1736380795447,4.354,95048.4,95048.3,1.778]
["binance-futures","BTCUSDT",1736380795504,4.354,95048.4,95048.3,1.073]
["binance-futures","BTCUSDT",1736380795554,4.387,95048.4,95048.3,0.817]
["binance-futures","BTCUSDT",1736380795607,4.663,95048.4,95048.3,0.815]
["binance-futures","BTCUSDT",1736380795654,4.387,95048.4,95048.3,0.957]
["binance-futures","BTCUSDT",1736380795712,4.478,95048.4,95048.3,0.96]
["binance-futures","BTCUSDT",1736380795762,4.387,95048.4,95048.3,0.698]
["binance-futures","BTCUSDT",1736380795814,4.689,95048.4,95048.3,0.842]
["binance-futures","BTCUSDT",1736380795868,4.689,95048.4,95048.3,0.84]
["binance-futures","BTCUSDT",1736380795920,4.689,95048.4,95048.3,0.698]
["binance-futures","BTCUSDT",1736380796023,4.387,95048.4,95048.3,0.845]
["binance-futures","BTCUSDT",1736380796179,4.381,95048.4,95048.3,0.845]
["binance-futures","BTCUSDT",1736380796273,4.381,95048.4,95048.3,0.847]
["binance-futures","BTCUSDT",1736380796335,4.379,95048.4,95048.3,0.847]
["binance-futures","BTCUSDT",1736380796490,4.381,95048.4,95048.3,0.855]
["binance-futures","BTCUSDT",1736380796549,4.381,95048.4,95048.3,0.857]
["binance-futures","BTCUSDT",1736380796603,4.381,95048.4,95048.3,1.395]
["binance-futures","BTCUSDT",1736380796654,4.381,95048.4,95048.3,0.843]
["binance-futures","BTCUSDT",1736380796904,4.379,95048.4,95048.3,0.843]
["binance-futures","BTCUSDT",1736380797024,4.376,95048.4,95048.3,0.698]
["binance-futures","BTCUSDT",1736380797075,4.374,95048.4,95048.3,0.698]
["binance-futures","BTCUSDT",1736380797116,4.337,95048.4,95048.3,0.691]
["binance-futures","BTCUSDT",1736380797177,4.335,95048.4,95048.3,0.699]
["binance-futures","BTCUSDT",1736380797230,4.335,95048.4,95048.3,0.697]
["binance-futures","BTCUSDT",1736380797281,4.335,95048.4,95048.3,0.687]
["binance-futures","BTCUSDT",1736380797333,4.382,95048.4,95048.3,0.691]
["binance-futures","BTCUSDT",1736380797386,4.382,95048.4,95048.3,0.689]
["binance-futures","BTCUSDT",1736380797438,4.391,95048.4,95048.3,0.691]
["binance-futures","BTCUSDT",1736380797545,4.391,95048.4,95048.3,0.838]
["binance-futures","BTCUSDT",1736380797600,4.393,95048.4,95048.3,0.836]
["binance-futures","BTCUSDT",1736380797705,4.385,95048.4,95048.3,0.836]
["binance-futures","BTCUSDT",1736380797758,4.385,95048.4,95048.3,0.846]
["binance-futures","BTCUSDT",1736380797808,4.385,95048.4,95048.3,0.836]
["binance-futures","BTCUSDT",1736380798126,4.431,95048.4,95048.3,0.067]
["binance-futures","BTCUSDT",1736380798177,4.429,95048.4,95048.3,0.08]
["binance-futures","BTCUSDT",1736380798229,4.429,95048.4,95048.3,0.078]
["binance-futures","BTCUSDT",1736380798280,4.479,95048.4,95048.3,0.078]
["binance-futures","BTCUSDT",1736380798434,7.416,95041.1,95041.0,0.237]
["binance-futures","BTCUSDT",1736380798489,8.096,95041.1,95041.0,0.405]
["binance-futures","BTCUSDT",1736380798538,8.136,95041.1,95041.0,0.407]
["binance-futures","BTCUSDT",1736380798588,7.358,95041.1,95041.0,0.409]
["binance-futures","BTCUSDT",1736380798697,7.375,95041.1,95041.0,0.409]
["binance-futures","BTCUSDT",1736380798750,7.925,95041.1,95041.0,0.151]
["binance-futures","BTCUSDT",1736380798802,7.718,95038.1,95038.0,0.048]
["binance-futures","BTCUSDT",1736380798904,11.741,95029.3,95029.2,0.362]
["binance-futures","BTCUSDT",1736380798955,7.73,95026.8,95025.6,0.008]
["binance-futures","BTCUSDT",1736380799007,7.388,95026.8,95026.7,0.038]
["binance-futures","BTCUSDT",1736380799059,7.224,95026.8,95026.7,0.04]
["binance-futures","BTCUSDT",1736380799108,7.255,95026.8,95026.7,0.042]
["binance-futures","BTCUSDT",1736380799164,7.276,95026.8,95026.7,0.042]
["binance-futures","BTCUSDT",1736380799216,8.108,95026.8,95026.7,0.04]
["binance-futures","BTCUSDT",1736380799265,8.062,95026.8,95026.7,0.04]
["binance-futures","BTCUSDT",1736380799319,7.973,95026.8,95026.7,0.04]
["binance-futures","BTCUSDT",1736380799372,8.027,95026.8,95026.7,0.04]
["binance-futures","BTCUSDT",1736380799422,8.015,95026.8,95026.7,0.103]
["binance-futures","BTCUSDT",1736380799476,7.375,95026.8,95026.7,0.167]
["binance-futures","BTCUSDT",1736380799530,6.895,95026.8,95026.7,0.165]
["binance-futures","BTCUSDT",1736380799582,7.794,95024.8,95024.7,0.717]
["binance-futures","BTCUSDT",1736380799630,7.799,95024.8,95024.7,0.717]
["binance-futures","BTCUSDT",1736380799686,7.827,95024.8,95024.7,0.859]
["binance-futures","BTCUSDT",1736380799749,7.821,95024.8,95024.7,0.861]
["binance-futures","BTCUSDT",1736380799800,7.831,95024.8,95024.7,0.861]
["binance-futures","BTCUSDT",1736380799903,2.89,95014.1,95014.0,1.519]
["binance-futures","BTCUSDT",1736380799954,2.393,95014.1,95014.0,1.793]