{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":557075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736208000002,0.004,102215.3,102178.2,0.612]
["binance-futures","BTCUSDT",1736208000047,1.239,102180.5,102180.4,8.552]
["binance-futures","BTCUSDT",1736208003964,1.22,102180.5,102180.4,8.552]
["binance-futures","BTCUSDT",1736208005425,0.038,102183.6,102180.4,8.171]
["binance-futures","BTCUSDT",1736208005481,0.026,102192.9,102180.4,5.881]
["binance-futures","BTCUSDT",1736208005531,0.038,102193.0,102180.4,7.619]
["binance-futures","BTCUSDT",1736208005568,0.042,102193.0,102180.4,6.393]
["binance-futures","BTCUSDT",1736208005609,0.339,102194.3,102181.4,0.05]
["binance-futures","BTCUSDT",1736208005648,0.002,102180.5,102180.4,5.056]
["binance-futures","BTCUSDT",1736208005686,0.102,102194.9,102181.5,0.552]
["binance-futures","BTCUSDT",1736208005727,0.008,102196.5,102187.9,2.529]
["binance-futures","BTCUSDT",1736208005776,0.201,102196.5,102194.2,0.02]
["binance-futures","BTCUSDT",1736208005833,0.01,102195.4,102194.8,0.392]
["binance-futures","BTCUSDT",1736208005883,0.01,102196.6,102194.8,0.615]
["binance-futures","BTCUSDT",1736208005928,0.8,102194.9,102194.8,1.845]
["binance-futures","BTCUSDT",1736208005968,0.8,102194.9,102194.8,1.742]
["binance-futures","BTCUSDT",1736208006008,0.751,102194.9,102194.8,1.741]
["binance-futures","BTCUSDT",1736208006051,0.992,102194.9,102194.8,3.611]
["binance-futures","BTCUSDT",1736208006098,1.402,102194.9,102194.8,3.738]
["binance-futures","BTCUSDT",1736208006136,6.858,102194.9,102194.8,6.631]
["binance-futures","BTCUSDT",1736208006241,7.783,102194.9,102194.8,6.6]
["binance-futures","BTCUSDT",1736208006308,8.266,102194.9,102194.8,5.8]
["binance-futures","BTCUSDT",1736208006397,8.172,102194.9,102194.8,5.101]
["binance-futures","BTCUSDT",1736208006456,8.106,102194.9,102194.8,5.158]
["binance-futures","BTCUSDT",1736208006507,8.191,102194.9,102194.8,5.188]
["binance-futures","BTCUSDT",1736208006556,8.189,102194.9,102194.8,5.188]
["binance-futures","BTCUSDT",1736208006610,8.152,102194.9,102194.8,4.481]
["binance-futures","BTCUSDT",1736208006663,8.013,102194.9,102194.8,4.481]
["binance-futures","BTCUSDT",1736208006713,8.014,102194.9,102194.8,4.616]
["binance-futures","BTCUSDT",1736208006765,7.923,102194.9,102194.8,1.862]
["binance-futures","BTCUSDT",1736208006815,7.927,102194.9,102194.8,0.828]
["binance-futures","BTCUSDT",1736208006866,7.927,102194.9,102194.8,0.857]
["binance-futures","BTCUSDT",1736208006919,7.929,102194.9,102194.8,0.691]
["binance-futures","BTCUSDT",1736208006970,7.93,102194.9,102194.8,0.693]
["binance-futures","BTCUSDT",1736208007019,7.929,102194.9,102194.8,0.695]
["binance-futures","BTCUSDT",1736208007075,7.918,102194.9,102194.8,0.701]
["binance-futures","BTCUSDT",1736208007114,6.528,102194.9,102194.8,0.866]
["binance-futures","BTCUSDT",1736208007203,5.698,102194.9,102194.8,0.709]
["binance-futures","BTCUSDT",1736208007252,5.698,102194.9,102194.8,0.881]
["binance-futures","BTCUSDT",1736208007304,5.698,102194.9,102194.8,0.88]
["binance-futures","BTCUSDT",1736208007347,5.687,102194.9,102194.8,0.88]
["binance-futures","BTCUSDT",1736208007463,5.687,102194.9,102194.8,0.619]
["binance-futures","BTCUSDT",1736208007517,5.683,102194.9,102194.8,0.62]
["binance-futures","BTCUSDT",1736208007623,3.932,102184.5,102184.4,8.798]
["binance-futures","BTCUSDT",1736208007675,2.831,102184.5,102184.4,8.796]
["binance-futures","BTCUSDT",1736208007725,3.401,102184.5,102184.4,8.988]
["binance-futures","BTCUSDT",1736208007830,2.904,102184.5,102184.4,8.99]
["binance-futures","BTCUSDT",1736208007880,3.035,102184.5,102184.4,8.918]
["binance-futures","BTCUSDT",1736208007929,3.69,102184.5,102184.4,8.918]
["binance-futures","BTCUSDT",1736208007983,3.69,102184.5,102184.4,8.917]
["binance-futures","BTCUSDT",1736208008035,3.69,102184.5,102184.4,9.123]
["binance-futures","BTCUSDT",1736208008084,3.456,102184.5,102184.4,9.232]
["binance-futures","BTCUSDT",1736208008136,2.903,102184.5,102184.4,9.395]
["binance-futures","BTCUSDT",1736208008183,2.117,102184.5,102184.4,9.434]
["binance-futures","BTCUSDT",1736208008240,1.706,102184.5,102184.4,9.612]
["binance-futures","BTCUSDT",1736208008293,1.871,102184.5,102184.4,9.462]
["binance-futures","BTCUSDT",1736208008343,1.869,102184.5,102184.4,9.272]
["binance-futures","BTCUSDT",1736208008390,2.007,102184.5,102184.4,9.272]
["binance-futures","BTCUSDT",1736208008447,2.007,102184.5,102184.4,9.603]
["binance-futures","BTCUSDT",1736208008483,2.005,102184.5,102184.4,9.603]
["binance-futures","BTCUSDT",1736208008546,2.015,102184.5,102184.4,9.651]
["binance-futures","BTCUSDT",1736208008706,1.902,102184.5,102184.4,7.924]
["binance-futures","BTCUSDT",1736208008756,4.545,102184.5,102184.4,7.779]
["binance-futures","BTCUSDT",1736208008807,4.545,102184.5,102184.4,7.963]
["binance-futures","BTCUSDT",1736208008919,4.658,102184.5,102184.4,8.256]
["binance-futures","BTCUSDT",1736208008973,4.56,102184.5,102184.4,8.256]
["binance-futures","BTCUSDT",1736208009030,4.557,102184.5,102184.4,8.256]
["binance-futures","BTCUSDT",1736208009084,4.557,102184.5,102184.4,8.549]
["binance-futures","BTCUSDT",1736208009130,4.518,102184.5,102184.4,8.551]
["binance-futures","BTCUSDT",1736208009187,4.557,102184.5,102184.4,8.648]
["binance-futures","BTCUSDT",1736208009245,4.557,102184.5,102184.4,8.611]
["binance-futures","BTCUSDT",1736208009298,4.516,102184.5,102184.4,8.759]
["binance-futures","BTCUSDT",1736208009350,4.513,102184.5,102184.4,8.613]
["binance-futures","BTCUSDT",1736208009405,4.513,102184.5,102184.4,8.621]
["binance-futures","BTCUSDT",1736208009453,4.513,102184.5,102184.4,8.532]
["binance-futures","BTCUSDT",1736208009507,4.474,102184.5,102184.4,8.593]
["binance-futures","BTCUSDT",1736208009563,4.417,102184.5,102184.4,8.593]
["binance-futures","BTCUSDT",1736208009606,4.416,102184.5,102184.4,8.593]
["binance-futures","BTCUSDT",1736208009655,4.84,102184.5,102184.4,8.426]
["binance-futures","BTCUSDT",1736208009669,6.038,102184.5,102184.4,5.9]
["binance-futures","BTCUSDT",1736208009711,5.758,102184.5,102184.4,5.934]
["binance-futures","BTCUSDT",1736208009753,5.272,102184.5,102184.4,5.9]
["binance-futures","BTCUSDT",1736208009806,5.265,102184.5,102184.4,5.914]
["binance-futures","BTCUSDT",1736208009856,5.213,102184.5,102184.4,5.839]
["binance-futures","BTCUSDT",1736208009885,5.202,102184.5,102184.4,6.011]
["binance-futures","BTCUSDT",1736208009951,4.153,102184.5,102184.4,5.354]
["binance-futures","BTCUSDT",1736208010057,3.851,102184.5,102184.4,4.941]
["binance-futures","BTCUSDT",1736208010110,0.196,102192.0,102189.4,0.714]
["binance-futures","BTCUSDT",1736208010129,11.15,102200.0,102199.9,2.643]
["binance-futures","BTCUSDT",1736208010143,9.78,102200.0,102199.9,4.951]
["binance-futures","BTCUSDT",1736208010196,8.889,102200.0,102199.9,7.849]
["binance-futures","BTCUSDT",1736208010216,8.193,102200.0,102199.9,9.324]
["binance-futures","BTCUSDT",1736208010344,7.765,102200.0,102199.9,7.677]
["binance-futures","BTCUSDT",1736208010488,0.003,102203.6,102200.8,1.627]
["binance-futures","BTCUSDT",1736208010587,0.026,102204.0,102203.9,1.388]
["binance-futures","BTCUSDT",1736208010679,0.023,102204.9,102203.9,3.131]
["binance-futures","BTCUSDT",1736208010695,0.015,102204.9,102204.2,0.022]
["binance-futures","BTCUSDT",1736208010710,0.015,102204.9,102204.8,2.11]
["binance-futures","BTCUSDT",1736208010721,0.016,102204.9,102204.8,4.106]
["binance-futures","BTCUSDT",1736208010765,0.01,102204.9,102204.8,4.483]
["binance-futures","BTCUSDT",1736208010816,0.012,102204.9,102204.8,8.185]
["binance-futures","BTCUSDT",1736208010892,0.012,102204.9,102204.8,12.781]
["binance-futures","BTCUSDT",1736208011040,0.485,102216.6,102207.3,0.362]
["binance-futures","BTCUSDT",1736208011096,0.485,102216.6,102207.3,0.364]
["binance-futures","BTCUSDT",1736208011138,0.241,102216.0,102213.0,0.481]
["binance-futures","BTCUSDT",1736208011184,0.002,102215.9,102213.4,1.976]
["binance-futures","BTCUSDT",1736208011223,0.241,102216.0,102215.9,4.854]
["binance-futures","BTCUSDT",1736208011265,0.241,102216.0,102215.9,9.783]
["binance-futures","BTCUSDT",1736208011369,0.173,102216.7,102216.4,1.946]
["binance-futures","BTCUSDT",1736208011428,0.173,102216.7,102216.6,2.467]
["binance-futures","BTCUSDT",1736208011506,0.722,102216.7,102216.6,11.328]
["binance-futures","BTCUSDT",1736208011594,3.462,102216.7,102216.6,9.326]
["binance-futures","BTCUSDT",1736208011651,5.454,102216.7,102216.6,7.866]
["binance-futures","BTCUSDT",1736208011702,5.536,102216.7,102216.6,8.143]
["binance-futures","BTCUSDT",1736208011754,5.756,102216.7,102216.6,8.058]
["binance-futures","BTCUSDT",1736208011808,5.764,102216.7,102216.6,8.039]
["binance-futures","BTCUSDT",1736208011858,5.756,102216.7,102216.6,8.475]
["binance-futures","BTCUSDT",1736208011911,5.756,102216.7,102216.6,8.485]
["binance-futures","BTCUSDT",1736208011957,5.753,102216.7,102216.6,8.487]
["binance-futures","BTCUSDT",1736208012069,5.714,102216.7,102216.6,8.041]
["binance-futures","BTCUSDT",1736208012118,5.612,102216.7,102216.6,7.939]
["binance-futures","BTCUSDT",1736208012174,5.589,102216.7,102216.6,7.939]
["binance-futures","BTCUSDT",1736208012226,5.583,102216.7,102216.6,7.95]
["binance-futures","BTCUSDT",1736208012280,4.029,102216.7,102216.6,7.945]
["binance-futures","BTCUSDT",1736208012332,4.87,102216.7,102216.6,7.947]
["binance-futures","BTCUSDT",1736208012385,4.19,102216.7,102216.6,6.321]
["binance-futures","BTCUSDT",1736208012441,4.19,102216.7,102216.6,6.418]
["binance-futures","BTCUSDT",1736208012490,4.19,102216.7,102216.6,6.447]
["binance-futures","BTCUSDT",1736208012534,3.41,102216.7,102216.6,6.451]
["binance-futures","BTCUSDT",1736208012592,2.743,102216.7,102216.6,7.037]
["binance-futures","BTCUSDT",1736208012649,2.911,102216.7,102216.6,6.451]
["binance-futures","BTCUSDT",1736208012703,6.814,102216.7,102216.6,6.451]
["binance-futures","BTCUSDT",1736208012807,6.769,102216.7,102216.6,6.451]
["binance-futures","BTCUSDT",1736208012854,6.769,102216.7,102216.6,6.452]
["binance-futures","BTCUSDT",1736208012912,6.441,102216.7,102216.6,7.069]
["binance-futures","BTCUSDT",1736208012965,6.269,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013012,6.261,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013065,5.202,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013115,5.204,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013170,3.509,102216.7,102216.6,8.738]
["binance-futures","BTCUSDT",1736208013222,3.509,102216.7,102216.6,8.739]
["binance-futures","BTCUSDT",1736208013272,3.509,102216.7,102216.6,8.744]
["binance-futures","BTCUSDT",1736208013326,3.612,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013378,3.452,102216.7,102216.6,7.003]
["binance-futures","BTCUSDT",1736208013431,3.446,102216.7,102216.6,6.982]
["binance-futures","BTCUSDT",1736208013484,3.528,102216.7,102216.6,7.072]
["binance-futures","BTCUSDT",1736208013535,4.17,102216.7,102216.6,6.433]
["binance-futures","BTCUSDT",1736208013587,5.081,102216.7,102216.6,4.771]
["binance-futures","BTCUSDT",1736208013639,6.89,102216.7,102216.6,4.873]
["binance-futures","BTCUSDT",1736208013692,6.952,102216.7,102216.6,4.919]
["binance-futures","BTCUSDT",1736208013745,4.728,102216.7,102216.6,5.532]
["binance-futures","BTCUSDT",1736208013796,4.666,102216.7,102216.6,5.505]
["binance-futures","BTCUSDT",1736208013846,2.341,102216.7,102216.6,7.492]
["binance-futures","BTCUSDT",1736208013901,2.185,102216.7,102216.6,7.471]
["binance-futures","BTCUSDT",1736208013951,2.645,102216.7,102216.6,7.421]
["binance-futures","BTCUSDT",1736208014006,2.643,102216.7,102216.6,5.655]
["binance-futures","BTCUSDT",1736208014059,3.009,102216.7,102216.6,5.607]
["binance-futures","BTCUSDT",1736208014108,3.026,102216.7,102216.6,5.607]
["binance-futures","BTCUSDT",1736208014164,2.497,102216.7,102216.6,5.58]
["binance-futures","BTCUSDT",1736208014215,2.501,102216.7,102216.6,5.638]
["binance-futures","BTCUSDT",1736208014268,3.32,102216.7,102216.6,5.638]
["binance-futures","BTCUSDT",1736208014322,3.371,102216.7,102216.6,5.636]
["binance-futures","BTCUSDT",1736208014376,3.37,102216.7,102216.6,5.653]
["binance-futures","BTCUSDT",1736208014427,3.363,102216.7,102216.6,5.582]
["binance-futures","BTCUSDT",1736208014480,5.908,102216.7,102216.6,5.427]
["binance-futures","BTCUSDT",1736208014530,5.902,102216.7,102216.6,5.459]
["binance-futures","BTCUSDT",1736208014581,5.897,102216.7,102216.6,5.464]
["binance-futures","BTCUSDT",1736208014632,5.898,102216.7,102216.6,5.241]
["binance-futures","BTCUSDT",1736208014683,5.903,102216.7,102216.6,5.241]
["binance-futures","BTCUSDT",1736208014737,5.876,102216.7,102216.6,5.189]
["binance-futures","BTCUSDT",1736208014787,5.85,102216.7,102216.6,5.18]
["binance-futures","BTCUSDT",1736208014836,5.909,102216.7,102216.6,5.18]
["binance-futures","BTCUSDT",1736208014890,5.873,102216.7,102216.6,2.818]
["binance-futures","BTCUSDT",1736208014993,11.708,102210.1,102210.0,8.897]
["binance-futures","BTCUSDT",1736208015044,11.684,102210.1,102210.0,9.19]
["binance-futures","BTCUSDT",1736208015094,10.916,102210.1,102210.0,8.319]
["binance-futures","BTCUSDT",1736208015142,10.816,102210.1,102210.0,8.528]
["binance-futures","BTCUSDT",1736208015197,10.822,102210.1,102210.0,8.528]
["binance-futures","BTCUSDT",1736208015249,10.825,102210.1,102210.0,8.528]
["binance-futures","BTCUSDT",1736208015303,10.975,102210.1,102210.0,8.519]
["binance-futures","BTCUSDT",1736208015355,10.788,102210.1,102210.0,8.519]
["binance-futures","BTCUSDT",1736208015406,10.788,102210.1,102210.0,8.693]
["binance-futures","BTCUSDT",1736208015511,11.079,102210.1,102210.0,8.33]
["binance-futures","BTCUSDT",1736208015563,11.081,102210.1,102210.0,8.299]
["binance-futures","BTCUSDT",1736208015611,11.077,102210.1,102210.0,8.438]
["binance-futures","BTCUSDT",1736208015770,11.031,102210.1,102210.0,8.554]
["binance-futures","BTCUSDT",1736208015822,11.002,102210.1,102210.0,8.554]
["binance-futures","BTCUSDT",1736208015928,10.902,102210.1,102210.0,8.688]
["binance-futures","BTCUSDT",1736208015981,10.538,102210.1,102210.0,9.06]
["binance-futures","BTCUSDT",1736208016034,10.359,102210.1,102210.0,9.061]
["binance-futures","BTCUSDT",1736208016085,10.209,102210.1,102210.0,8.363]
["binance-futures","BTCUSDT",1736208016136,10.21,102210.1,102210.0,8.363]
["binance-futures","BTCUSDT",1736208016186,10.209,102210.1,102210.0,8.386]
["binance-futures","BTCUSDT",1736208016291,12.54,102200.2,102200.1,0.019]
["binance-futures","BTCUSDT",1736208016342,11.252,102200.1,102200.0,7.331]
["binance-futures","BTCUSDT",1736208016393,11.407,102200.1,102200.0,7.22]
["binance-futures","BTCUSDT",1736208016448,9.937,102200.1,102200.0,7.318]
["binance-futures","BTCUSDT",1736208016501,8.389,102200.1,102200.0,7.32]
["binance-futures","BTCUSDT",1736208016553,0.971,102200.1,102200.0,8.606]
["binance-futures","BTCUSDT",1736208016603,1.116,102200.1,102200.0,8.034]
["binance-futures","BTCUSDT",1736208016654,1.188,102200.1,102200.0,8.024]
["binance-futures","BTCUSDT",1736208016708,0.747,102200.1,102200.0,8.24]
["binance-futures","BTCUSDT",1736208016753,0.673,102200.1,102200.0,8.246]
["binance-futures","BTCUSDT",1736208016863,0.518,102200.1,102200.0,8.21]
["binance-futures","BTCUSDT",1736208016913,0.483,102200.1,102200.0,9.993]
["binance-futures","BTCUSDT",1736208016960,0.481,102200.1,102200.0,10.345]
["binance-futures","BTCUSDT",1736208017020,0.47,102200.1,102200.0,10.348]
["binance-futures","BTCUSDT",1736208017070,0.459,102200.1,102200.0,10.349]
["binance-futures","BTCUSDT",1736208017122,0.333,102200.1,102200.0,10.401]
["binance-futures","BTCUSDT",1736208017176,0.347,102200.1,102200.0,10.328]
["binance-futures","BTCUSDT",1736208017227,0.342,102200.1,102200.0,10.924]
["binance-futures","BTCUSDT",1736208017278,0.342,102200.1,102200.0,10.914]
["binance-futures","BTCUSDT",1736208017331,0.342,102200.1,102200.0,10.976]
["binance-futures","BTCUSDT",1736208017386,0.319,102200.1,102200.0,10.976]
["binance-futures","BTCUSDT",1736208017438,2.07,102208.0,102207.9,11.58]
["binance-futures","BTCUSDT",1736208017488,1.853,102208.0,102207.9,12.057]
["binance-futures","BTCUSDT",1736208017538,0.899,102208.0,102207.9,12.653]
["binance-futures","BTCUSDT",1736208017591,0.774,102208.0,102207.9,12.653]
["binance-futures","BTCUSDT",1736208017631,0.899,102208.0,102207.9,12.662]
["binance-futures","BTCUSDT",1736208017692,0.897,102208.0,102207.9,12.662]
["binance-futures","BTCUSDT",1736208017748,0.267,102209.5,102209.4,20.591]
["binance-futures","BTCUSDT",1736208017798,0.267,102209.5,102209.4,21.394]
["binance-futures","BTCUSDT",1736208017852,0.269,102209.5,102209.4,19.716]
["binance-futures","BTCUSDT",1736208017904,0.269,102209.5,102209.4,19.768]
["binance-futures","BTCUSDT",1736208017955,0.269,102209.5,102209.4,18.423]
["binance-futures","BTCUSDT",1736208018007,0.265,102209.5,102209.4,18.423]
["binance-futures","BTCUSDT",1736208018058,0.39,102209.5,102209.4,17.834]
["binance-futures","BTCUSDT",1736208018106,0.265,102209.5,102209.4,17.838]
["binance-futures","BTCUSDT",1736208018155,0.276,102209.5,102209.4,17.85]
["binance-futures","BTCUSDT",1736208018213,0.28,102209.5,102209.4,17.852]
["binance-futures","BTCUSDT",1736208018317,0.28,102209.5,102209.4,17.869]
["binance-futures","BTCUSDT",1736208018373,0.292,102209.5,102209.4,17.908]
["binance-futures","BTCUSDT",1736208018416,0.292,102209.5,102209.4,17.91]
["binance-futures","BTCUSDT",1736208018478,0.298,102209.5,102209.4,17.91]
["binance-futures","BTCUSDT",1736208018576,0.298,102209.5,102209.4,17.88]
["binance-futures","BTCUSDT",1736208018637,0.228,102209.5,102209.4,17.88]
["binance-futures","BTCUSDT",1736208018690,0.219,102209.5,102209.4,17.88]
["binance-futures","BTCUSDT",1736208018794,0.333,102209.5,102209.4,17.902]
["binance-futures","BTCUSDT",1736208018952,0.333,102209.5,102209.4,17.863]
["binance-futures","BTCUSDT",1736208019004,0.333,102209.5,102209.4,18.057]
["binance-futures","BTCUSDT",1736208019060,0.326,102209.5,102209.4,18.058]
["binance-futures","BTCUSDT",1736208019111,0.325,102209.5,102209.4,18.063]
["binance-futures","BTCUSDT",1736208019157,0.323,102209.5,102209.4,18.082]
["binance-futures","BTCUSDT",1736208019213,0.323,102209.5,102209.4,18.084]
["binance-futures","BTCUSDT",1736208019266,0.323,102209.5,102209.4,18.086]
["binance-futures","BTCUSDT",1736208019318,0.323,102209.5,102209.4,18.088]
["binance-futures","BTCUSDT",1736208019368,0.326,102209.5,102209.4,18.088]
["binance-futures","BTCUSDT",1736208019425,0.322,102209.5,102209.4,18.088]
["binance-futures","BTCUSDT",1736208019476,0.237,102209.5,102209.4,18.088]
["binance-futures","BTCUSDT",1736208019530,0.24,102209.5,102209.4,18.102]
["binance-futures","BTCUSDT",1736208019680,0.24,102209.5,102209.4,18.085]
["binance-futures","BTCUSDT",1736208019736,0.24,102209.5,102209.4,18.087]
["binance-futures","BTCUSDT",1736208019790,0.24,102209.5,102209.4,18.082]
["binance-futures","BTCUSDT",1736208019899,1.268,102216.7,102216.6,5.454]
["binance-futures","BTCUSDT",1736208019951,2.183,102216.7,102216.6,5.858]
["binance-futures","BTCUSDT",1736208020001,2.399,102216.7,102216.6,6.017]
["binance-futures","BTCUSDT",1736208020051,2.397,102216.7,102216.6,6.023]
["binance-futures","BTCUSDT",1736208020104,2.414,102216.7,102216.6,6.22]
["binance-futures","BTCUSDT",1736208020160,5.155,102216.7,102216.6,6.059]
["binance-futures","BTCUSDT",1736208020210,7.352,102216.7,102216.6,4.183]
["binance-futures","BTCUSDT",1736208020315,6.828,102216.7,102216.6,4.364]
["binance-futures","BTCUSDT",1736208020417,16.893,102209.6,102209.5,3.025]
["binance-futures","BTCUSDT",1736208020469,17.128,102209.6,102209.5,4.099]
["binance-futures","BTCUSDT",1736208020521,16.729,102209.6,102209.5,4.05]
["binance-futures","BTCUSDT",1736208020623,11.347,102200.2,102200.1,1.952]
["binance-futures","BTCUSDT",1736208020673,11.349,102200.2,102200.1,2.263]
["binance-futures","BTCUSDT",1736208020776,11.447,102200.2,102200.1,1.823]
["binance-futures","BTCUSDT",1736208020878,11.446,102200.2,102200.1,1.823]
["binance-futures","BTCUSDT",1736208020931,11.434,102200.2,102200.1,1.875]
["binance-futures","BTCUSDT",1736208020980,10.822,102200.2,102200.1,1.435]
["binance-futures","BTCUSDT",1736208021031,11.115,102200.2,102200.1,1.411]
["binance-futures","BTCUSDT",1736208021086,12.244,102200.2,102200.1,1.348]
["binance-futures","BTCUSDT",1736208021141,12.244,102200.2,102200.1,1.299]
["binance-futures","BTCUSDT",1736208021194,12.272,102200.2,102200.1,1.23]
["binance-futures","BTCUSDT",1736208021353,6.133,102199.0,102198.9,0.116]
["binance-futures","BTCUSDT",1736208021404,11.554,102196.7,102196.6,0.589]
["binance-futures","BTCUSDT",1736208021456,11.413,102196.7,102196.6,0.578]
["binance-futures","BTCUSDT",1736208021505,11.069,102196.7,102196.6,0.336]
["binance-futures","BTCUSDT",1736208021610,3.703,102184.6,102184.5,1.9]
["binance-futures","BTCUSDT",1736208021661,14.325,102184.6,102184.5,1.996]
["binance-futures","BTCUSDT",1736208021712,9.708,102184.6,102184.5,5.573]
["binance-futures","BTCUSDT",1736208021764,5.382,102184.6,102184.5,6.153]
["binance-futures","BTCUSDT",1736208021815,5.111,102184.6,102184.5,6.157]
["binance-futures","BTCUSDT",1736208021865,5.111,102184.6,102184.5,6.265]
["binance-futures","BTCUSDT",1736208021918,5.113,102184.6,102184.5,6.264]
["binance-futures","BTCUSDT",1736208021971,5.404,102184.6,102184.5,6.301]
["binance-futures","BTCUSDT",1736208022022,5.404,102184.6,102184.5,6.221]
["binance-futures","BTCUSDT",1736208022074,5.236,102184.6,102184.5,6.013]
["binance-futures","BTCUSDT",1736208022123,4.877,102184.6,102184.5,6.039]
["binance-futures","BTCUSDT",1736208022176,4.946,102184.6,102184.5,6.095]
["binance-futures","BTCUSDT",1736208022223,4.94,102184.6,102184.5,6.097]
["binance-futures","BTCUSDT",1736208022281,4.94,102184.6,102184.5,6.187]
["binance-futures","BTCUSDT",1736208022384,4.835,102184.6,102184.5,5.894]
["binance-futures","BTCUSDT",1736208022437,4.886,102184.6,102184.5,5.89]
["binance-futures","BTCUSDT",1736208022491,4.886,102184.6,102184.5,5.892]
["binance-futures","BTCUSDT",1736208022542,4.865,102184.6,102184.5,5.908]
["binance-futures","BTCUSDT",1736208022594,4.865,102184.6,102184.5,6.03]
["binance-futures","BTCUSDT",1736208022648,4.865,102184.6,102184.5,6.047]
["binance-futures","BTCUSDT",1736208022696,4.865,102184.6,102184.5,6.109]
["binance-futures","BTCUSDT",1736208022745,4.177,102184.6,102184.5,6.104]
["binance-futures","BTCUSDT",1736208022803,1.678,102184.6,102184.5,6.104]
["binance-futures","BTCUSDT",1736208022854,1.43,102184.6,102184.5,6.108]
["binance-futures","BTCUSDT",1736208022905,1.286,102184.6,102184.5,6.185]
["binance-futures","BTCUSDT",1736208022956,0.333,102184.6,102184.5,6.149]
["binance-futures","BTCUSDT",1736208023006,0.31,102184.6,102184.5,6.542]
["binance-futures","BTCUSDT",1736208023061,0.291,102184.6,102184.5,6.58]
["binance-futures","BTCUSDT",1736208023111,0.295,102184.6,102184.5,6.56]
["binance-futures","BTCUSDT",1736208023207,0.251,102184.6,102184.5,6.557]
["binance-futures","BTCUSDT",1736208023263,0.254,102184.6,102184.5,6.542]
["binance-futures","BTCUSDT",1736208023318,0.232,102184.6,102184.5,7.128]
["binance-futures","BTCUSDT",1736208023372,0.381,102184.6,102184.5,6.911]
["binance-futures","BTCUSDT",1736208023423,0.198,102184.6,102184.5,6.911]
["binance-futures","BTCUSDT",1736208023475,0.132,102188.5,102188.4,9.201]
["binance-futures","BTCUSDT",1736208023520,0.083,102188.5,102188.4,11.737]
["binance-futures","BTCUSDT",1736208023579,0.034,102188.5,102188.4,11.964]
["binance-futures","BTCUSDT",1736208023631,0.032,102188.5,102188.4,11.974]
["binance-futures","BTCUSDT",1736208023684,2.818,102194.4,102194.3,4.925]
["binance-futures","BTCUSDT",1736208023734,3.661,102194.4,102194.3,4.795]
["binance-futures","BTCUSDT",1736208023839,19.404,102188.5,102185.4,0.002]
["binance-futures","BTCUSDT",1736208023890,19.397,102188.5,102188.4,0.063]
["binance-futures","BTCUSDT",1736208023938,19.386,102188.5,102188.4,0.071]
["binance-futures","BTCUSDT",1736208023995,19.04,102188.5,102188.4,0.073]
["binance-futures","BTCUSDT",1736208024045,9.418,102185.8,102185.7,1.264]
["binance-futures","BTCUSDT",1736208024097,9.131,102185.8,102185.7,4.412]
["binance-futures","BTCUSDT",1736208024146,9.133,102185.8,102185.7,4.956]
["binance-futures","BTCUSDT",1736208024203,9.086,102185.8,102185.7,4.24]
["binance-futures","BTCUSDT",1736208024252,9.086,102185.8,102185.7,4.177]
["binance-futures","BTCUSDT",1736208024305,8.996,102185.8,102185.7,4.121]
["binance-futures","BTCUSDT",1736208024364,8.996,102185.8,102185.7,3.533]
["binance-futures","BTCUSDT",1736208024415,8.846,102185.8,102185.7,3.533]
["binance-futures","BTCUSDT",1736208024467,8.325,102185.8,102185.7,3.655]
["binance-futures","BTCUSDT",1736208024521,8.635,102185.8,102185.7,3.828]
["binance-futures","BTCUSDT",1736208024574,8.624,102185.8,102185.7,3.828]
["binance-futures","BTCUSDT",1736208024673,8.614,102185.8,102185.7,3.806]
["binance-futures","BTCUSDT",1736208024731,8.659,102185.8,102185.7,3.677]
["binance-futures","BTCUSDT",1736208024783,8.659,102185.8,102185.7,3.499]
["binance-futures","BTCUSDT",1736208024837,8.659,102185.8,102185.7,3.464]
["binance-futures","BTCUSDT",1736208024889,8.641,102185.8,102185.7,3.431]
["binance-futures","BTCUSDT",1736208024930,8.583,102185.8,102185.7,3.503]
["binance-futures","BTCUSDT",1736208024989,8.611,102185.8,102185.7,3.928]
["binance-futures","BTCUSDT",1736208025101,0.105,102176.8,102176.2,0.004]
["binance-futures","BTCUSDT",1736208025152,0.493,102176.0,102173.2,0.001]
["binance-futures","BTCUSDT",1736208025203,0.012,102170.9,102163.0,0.04]
["binance-futures","BTCUSDT",1736208025254,0.543,102167.5,102166.9,0.002]
["binance-futures","BTCUSDT",1736208025305,0.52,102167.4,102166.7,0.488]
["binance-futures","BTCUSDT",1736208025407,0.108,102163.6,102163.4,1.185]
["binance-futures","BTCUSDT",1736208025458,4.107,102163.6,102163.5,0.097]
["binance-futures","BTCUSDT",1736208025510,7.513,102163.6,102163.5,5.673]
["binance-futures","BTCUSDT",1736208025560,3.028,102163.6,102163.5,8.312]
["binance-futures","BTCUSDT",1736208025612,1.747,102163.6,102163.5,8.359]
["binance-futures","BTCUSDT",1736208025663,0.088,102172.0,102171.1,2.74]
["binance-futures","BTCUSDT",1736208025713,2.081,102171.2,102171.1,11.243]
["binance-futures","BTCUSDT",1736208025764,0.958,102171.2,102171.1,11.083]
["binance-futures","BTCUSDT",1736208025816,0.48,102171.2,102171.1,12.893]
["binance-futures","BTCUSDT",1736208025867,2.369,102176.3,102176.2,14.42]
["binance-futures","BTCUSDT",1736208025918,0.772,102176.3,102176.2,13.984]
["binance-futures","BTCUSDT",1736208025966,1.201,102176.3,102176.2,13.984]
["binance-futures","BTCUSDT",1736208026021,1.476,102176.3,102176.2,13.242]
["binance-futures","BTCUSDT",1736208026074,1.371,102176.3,102176.2,13.258]
["binance-futures","BTCUSDT",1736208026126,1.371,102176.3,102176.2,13.277]
["binance-futures","BTCUSDT",1736208026171,1.352,102176.3,102176.2,13.277]
["binance-futures","BTCUSDT",1736208026223,1.352,102176.3,102176.2,13.283]
["binance-futures","BTCUSDT",1736208026278,1.352,102176.3,102176.2,13.576]
["binance-futures","BTCUSDT",1736208026329,1.326,102176.3,102176.2,13.59]
["binance-futures","BTCUSDT",1736208026375,1.327,102176.3,102176.2,13.59]
["binance-futures","BTCUSDT",1736208026433,0.267,102176.3,102176.2,13.59]
["binance-futures","BTCUSDT",1736208026484,0.267,102176.3,102176.2,13.572]
["binance-futures","BTCUSDT",1736208026534,0.249,102176.3,102176.2,13.956]
["binance-futures","BTCUSDT",1736208026585,0.251,102176.3,102176.2,13.969]
["binance-futures","BTCUSDT",1736208026638,0.421,102176.3,102176.2,12.838]
["binance-futures","BTCUSDT",1736208026695,0.421,102176.3,102176.2,12.83]
["binance-futures","BTCUSDT",1736208026747,0.417,102176.3,102176.2,12.679]
["binance-futures","BTCUSDT",1736208026798,0.258,102185.1,102184.7,1.59]
["binance-futures","BTCUSDT",1736208026849,7.514,102200.0,102199.9,2.145]
["binance-futures","BTCUSDT",1736208026900,5.806,102200.0,102199.9,3.591]
["binance-futures","BTCUSDT",1736208026951,4.331,102200.0,102199.9,3.51]
["binance-futures","BTCUSDT",1736208027003,5.076,102200.0,102199.9,3.491]
["binance-futures","BTCUSDT",1736208027054,4.387,102200.0,102199.9,4.241]
["binance-futures","BTCUSDT",1736208027103,2.703,102200.0,102199.9,4.269]
["binance-futures","BTCUSDT",1736208027156,6.266,102200.0,102199.9,3.997]
["binance-futures","BTCUSDT",1736208027207,6.266,102200.0,102199.9,1.807]
["binance-futures","BTCUSDT",1736208027259,6.628,102200.0,102199.9,1.662]
["binance-futures","BTCUSDT",1736208027311,6.682,102200.0,102199.9,1.921]
["binance-futures","BTCUSDT",1736208027362,6.682,102200.0,102199.9,1.925]
["binance-futures","BTCUSDT",1736208027416,0.349,102206.6,102206.5,9.822]
["binance-futures","BTCUSDT",1736208027468,1.539,102206.6,102206.5,8.148]
["binance-futures","BTCUSDT",1736208027518,2.788,102206.6,102206.5,6.868]
["binance-futures","BTCUSDT",1736208027569,1.852,102206.6,102206.5,6.845]
["binance-futures","BTCUSDT",1736208027619,2.106,102206.6,102206.5,5.563]
["binance-futures","BTCUSDT",1736208027724,1.14,102197.2,102197.1,6.088]
["binance-futures","BTCUSDT",1736208027774,4.885,102197.2,102197.1,1.286]
["binance-futures","BTCUSDT",1736208027830,4.845,102197.2,102197.1,1.361]
["binance-futures","BTCUSDT",1736208027873,4.847,102197.2,102197.1,0.943]
["binance-futures","BTCUSDT",1736208027982,4.263,102189.9,102189.8,2.107]
["binance-futures","BTCUSDT",1736208028034,6.036,102189.9,102189.8,0.301]
["binance-futures","BTCUSDT",1736208028135,8.379,102186.7,102186.6,0.454]
["binance-futures","BTCUSDT",1736208028186,8.383,102186.7,102186.6,0.398]
["binance-futures","BTCUSDT",1736208028240,8.366,102186.7,102186.6,0.398]
["binance-futures","BTCUSDT",1736208028289,8.366,102186.7,102186.6,0.299]
["binance-futures","BTCUSDT",1736208028388,8.368,102186.7,102186.6,0.299]
["binance-futures","BTCUSDT",1736208028446,11.464,102184.7,102184.6,0.748]
["binance-futures","BTCUSDT",1736208028498,11.432,102184.7,102184.6,0.35]
["binance-futures","BTCUSDT",1736208028600,6.048,102177.7,102177.6,2.989]
["binance-futures","BTCUSDT",1736208028652,6.054,102177.7,102177.6,2.991]
["binance-futures","BTCUSDT",1736208028703,6.838,102177.7,102177.6,0.612]
["binance-futures","BTCUSDT",1736208028804,3.369,102168.1,102168.0,4.645]
["binance-futures","BTCUSDT",1736208028855,3.369,102168.1,102168.0,5.331]
["binance-futures","BTCUSDT",1736208028904,3.371,102168.1,102168.0,5.333]
["binance-futures","BTCUSDT",1736208028956,2.672,102168.1,102168.0,5.298]
["binance-futures","BTCUSDT",1736208029012,1.293,102168.1,102168.0,5.25]
["binance-futures","BTCUSDT",1736208029062,1.787,102168.1,102168.0,5.073]
["binance-futures","BTCUSDT",1736208029114,1.787,102168.1,102168.0,4.981]
["binance-futures","BTCUSDT",1736208029162,1.847,102168.1,102168.0,4.757]
["binance-futures","BTCUSDT",1736208029220,1.71,102168.1,102168.0,4.815]
["binance-futures","BTCUSDT",1736208029267,1.712,102168.1,102168.0,4.815]
["binance-futures","BTCUSDT",1736208029324,1.692,102168.1,102168.0,4.831]
["binance-futures","BTCUSDT",1736208029431,1.692,102168.1,102168.0,4.773]
["binance-futures","BTCUSDT",1736208029480,1.07,102168.1,102168.0,4.772]
["binance-futures","BTCUSDT",1736208029530,0.97,102168.1,102168.0,4.775]
["binance-futures","BTCUSDT",1736208029584,0.956,102168.1,102168.0,4.775]
["binance-futures","BTCUSDT",1736208029636,0.176,102168.1,102168.0,4.97]
["binance-futures","BTCUSDT",1736208029691,1.582,102176.0,102175.9,5.026]
["binance-futures","BTCUSDT",1736208029743,2.271,102176.0,102175.9,4.428]
["binance-futures","BTCUSDT",1736208029795,1.124,102176.0,102175.9,4.821]
["binance-futures","BTCUSDT",1736208029845,1.76,102176.0,102175.9,4.47]
["binance-futures","BTCUSDT",1736208029897,2.02,102176.0,102175.9,4.777]
["binance-futures","BTCUSDT",1736208029947,2.059,102176.0,102175.9,4.799]
["binance-futures","BTCUSDT",1736208030001,2.071,102176.0,102175.9,4.926]
["binance-futures","BTCUSDT",1736208030053,2.867,102176.0,102175.9,2.88]
["binance-futures","BTCUSDT",1736208030102,2.872,102176.0,102175.9,3.052]
["binance-futures","BTCUSDT",1736208030148,2.882,102176.0,102175.9,3.629]
["binance-futures","BTCUSDT",1736208030206,2.732,102176.0,102175.9,3.84]
["binance-futures","BTCUSDT",1736208030310,1.995,102176.0,102175.9,3.851]
["binance-futures","BTCUSDT",1736208030362,0.363,102176.0,102175.9,5.581]
["binance-futures","BTCUSDT",1736208030412,0.449,102176.0,102175.9,5.626]
["binance-futures","BTCUSDT",1736208030465,0.285,102176.0,102175.9,5.626]
["binance-futures","BTCUSDT",1736208030515,0.225,102176.0,102175.9,5.698]
["binance-futures","BTCUSDT",1736208030624,1.458,102176.0,102175.9,5.702]
["binance-futures","BTCUSDT",1736208030730,1.458,102176.0,102175.9,5.7]
["binance-futures","BTCUSDT",1736208030784,1.458,102176.0,102175.9,5.698]
["binance-futures","BTCUSDT",1736208030833,1.458,102176.0,102175.9,5.7]
["binance-futures","BTCUSDT",1736208030886,1.546,102176.0,102175.9,5.7]
["binance-futures","BTCUSDT",1736208030943,1.546,102176.0,102175.9,5.702]
["binance-futures","BTCUSDT",1736208030993,1.546,102176.0,102175.9,5.7]
["binance-futures","BTCUSDT",1736208031046,1.546,102176.0,102175.9,5.702]
["binance-futures","BTCUSDT",1736208031096,0.368,102176.0,102175.9,5.708]
["binance-futures","BTCUSDT",1736208031149,0.368,102176.0,102175.9,5.672]
["binance-futures","BTCUSDT",1736208031204,1.463,102176.0,102175.9,5.683]
["binance-futures","BTCUSDT",1736208031256,1.463,102176.0,102175.9,5.186]
["binance-futures","BTCUSDT",1736208031305,1.465,102176.0,102175.9,5.167]
["binance-futures","BTCUSDT",1736208031357,2.245,102176.0,102175.9,5.165]
["binance-futures","BTCUSDT",1736208031409,2.246,102176.0,102175.9,5.165]
["binance-futures","BTCUSDT",1736208031565,2.308,102176.0,102175.9,5.159]
["binance-futures","BTCUSDT",1736208031618,2.308,102176.0,102175.9,5.153]
["binance-futures","BTCUSDT",1736208031672,2.301,102176.0,102175.9,5.155]
["binance-futures","BTCUSDT",1736208031877,2.303,102176.0,102175.9,5.064]
["binance-futures","BTCUSDT",1736208031930,2.317,102176.0,102175.9,5.064]
["binance-futures","BTCUSDT",1736208031983,2.317,102176.0,102175.9,5.066]
["binance-futures","BTCUSDT",1736208032045,2.317,102176.0,102175.9,5.457]
["binance-futures","BTCUSDT",1736208032097,2.317,102176.0,102175.9,5.379]
["binance-futures","BTCUSDT",1736208032147,2.036,102176.0,102175.9,5.447]
["binance-futures","BTCUSDT",1736208032202,2.036,102176.0,102175.9,5.444]
["binance-futures","BTCUSDT",1736208032254,2.034,102176.0,102175.9,5.444]
["binance-futures","BTCUSDT",1736208032305,2.034,102176.0,102175.9,5.442]
["binance-futures","BTCUSDT",1736208032356,2.034,102176.0,102175.9,5.426]
["binance-futures","BTCUSDT",1736208032413,2.034,102176.0,102175.9,5.476]
["binance-futures","BTCUSDT",1736208032464,1.965,102176.0,102175.9,4.616]
["binance-futures","BTCUSDT",1736208032516,1.96,102176.0,102175.9,4.24]
["binance-futures","BTCUSDT",1736208032630,1.96,102176.0,102175.9,4.404]
["binance-futures","BTCUSDT",1736208032685,2.137,102176.0,102175.9,4.732]
["binance-futures","BTCUSDT",1736208032730,2.133,102176.0,102175.9,4.732]
["binance-futures","BTCUSDT",1736208032895,4.484,102176.0,102175.9,3.706]
["binance-futures","BTCUSDT",1736208032947,4.484,102176.0,102175.9,3.363]
["binance-futures","BTCUSDT",1736208032999,4.484,102176.0,102175.9,3.213]
["binance-futures","BTCUSDT",1736208033045,3.678,102176.0,102175.9,4.634]
["binance-futures","BTCUSDT",1736208033106,3.679,102176.0,102175.9,4.634]
["binance-futures","BTCUSDT",1736208033159,3.67,102176.0,102175.9,4.635]
["binance-futures","BTCUSDT",1736208033210,3.67,102176.0,102175.9,4.646]
["binance-futures","BTCUSDT",1736208033265,3.648,102176.0,102175.9,4.646]
["binance-futures","BTCUSDT",1736208033313,2.896,102176.0,102175.9,4.65]
["binance-futures","BTCUSDT",1736208033368,2.908,102176.0,102175.9,4.635]
["binance-futures","BTCUSDT",1736208033419,2.717,102176.0,102175.9,4.637]
["binance-futures","BTCUSDT",1736208033473,2.713,102176.0,102175.9,4.598]
["binance-futures","BTCUSDT",1736208033531,2.123,102176.0,102175.9,4.642]
["binance-futures","BTCUSDT",1736208033589,2.123,102176.0,102175.9,4.632]
["binance-futures","BTCUSDT",1736208033635,2.123,102176.0,102175.9,4.598]
["binance-futures","BTCUSDT",1736208033751,3.13,102176.0,102175.9,4.598]
["binance-futures","BTCUSDT",1736208033804,3.13,102176.0,102175.9,4.597]
["binance-futures","BTCUSDT",1736208033852,7.643,102176.0,102175.9,1.451]
["binance-futures","BTCUSDT",1736208033958,7.643,102176.0,102175.9,0.045]
["binance-futures","BTCUSDT",1736208034015,8.047,102172.3,102172.2,0.025]
["binance-futures","BTCUSDT",1736208034065,19.109,102172.3,102172.2,0.182]
["binance-futures","BTCUSDT",1736208034117,17.475,102172.3,102172.2,0.287]
["binance-futures","BTCUSDT",1736208034169,17.475,102172.3,102172.2,0.289]
["binance-futures","BTCUSDT",1736208034223,17.727,102172.3,102172.2,1.212]
["binance-futures","BTCUSDT",1736208034274,17.21,102172.3,102172.2,1.815]
["binance-futures","BTCUSDT",1736208034370,17.21,102172.3,102172.2,1.819]
["binance-futures","BTCUSDT",1736208034430,17.289,102172.3,102172.2,1.222]
["binance-futures","BTCUSDT",1736208034481,17.268,102172.3,102172.2,1.007]
["binance-futures","BTCUSDT",1736208034535,17.269,102172.3,102172.2,1.693]
["binance-futures","BTCUSDT",1736208034588,17.269,102172.3,102172.2,1.434]
["binance-futures","BTCUSDT",1736208034638,17.269,102172.3,102172.2,1.433]
["binance-futures","BTCUSDT",1736208034686,17.212,102172.3,102172.2,1.76]
["binance-futures","BTCUSDT",1736208034744,16.494,102172.3,102172.2,1.76]
["binance-futures","BTCUSDT",1736208034795,15.709,102172.3,102172.2,2.51]
["binance-futures","BTCUSDT",1736208034844,15.709,102172.3,102172.2,1.601]
["binance-futures","BTCUSDT",1736208034920,15.709,102172.3,102172.2,1.564]
["binance-futures","BTCUSDT",1736208034968,15.716,102172.3,102172.2,1.185]
["binance-futures","BTCUSDT",1736208035025,16.456,102172.3,102172.2,0.002]
["binance-futures","BTCUSDT",1736208035074,15.831,102172.2,102172.1,0.118]
["binance-futures","BTCUSDT",1736208035130,15.808,102172.2,102172.1,0.044]
["binance-futures","BTCUSDT",1736208035180,8.503,102168.1,102168.0,0.025]
["binance-futures","BTCUSDT",1736208035232,16.143,102166.9,102166.8,1.66]
["binance-futures","BTCUSDT",1736208035282,8.89,102166.8,102166.7,0.103]
["binance-futures","BTCUSDT",1736208035333,5.471,102165.3,102165.2,0.009]
["binance-futures","BTCUSDT",1736208035385,3.842,102164.1,102164.0,0.012]
["binance-futures","BTCUSDT",1736208035435,13.548,102164.0,102163.9,0.082]
["binance-futures","BTCUSDT",1736208035485,13.907,102164.0,102163.9,0.074]
["binance-futures","BTCUSDT",1736208035587,14.118,102162.3,102162.2,0.102]
["binance-futures","BTCUSDT",1736208035641,1.374,102161.0,102160.2,0.003]
["binance-futures","BTCUSDT",1736208035692,14.155,102160.1,102160.0,0.038]
["binance-futures","BTCUSDT",1736208035744,2.607,102159.7,102159.2,0.025]
["binance-futures","BTCUSDT",1736208035794,16.013,102159.7,102159.2,0.025]
["binance-futures","BTCUSDT",1736208035846,13.95,102159.7,102159.6,0.037]
["binance-futures","BTCUSDT",1736208035898,8.572,102159.3,102159.2,0.024]
["binance-futures","BTCUSDT",1736208035949,12.495,102154.5,102154.4,0.71]
["binance-futures","BTCUSDT",1736208036000,12.12,102154.5,102154.4,1.351]
["binance-futures","BTCUSDT",1736208036052,12.133,102154.5,102154.4,1.09]
["binance-futures","BTCUSDT",1736208036104,12.133,102154.5,102154.4,0.98]
["binance-futures","BTCUSDT",1736208036156,12.367,102154.5,102154.4,0.657]
["binance-futures","BTCUSDT",1736208036206,12.34,102154.5,102154.4,0.98]
["binance-futures","BTCUSDT",1736208036256,12.386,102154.5,102154.4,0.704]
["binance-futures","BTCUSDT",1736208036304,12.386,102154.5,102154.4,0.648]
["binance-futures","BTCUSDT",1736208036360,11.438,102154.5,102154.4,1.017]
["binance-futures","BTCUSDT",1736208036411,9.446,102154.5,102154.4,3.076]
["binance-futures","BTCUSDT",1736208036463,9.42,102154.5,102154.4,3.141]
["binance-futures","BTCUSDT",1736208036516,9.415,102154.5,102154.4,3.147]
["binance-futures","BTCUSDT",1736208036569,9.414,102154.5,102154.4,3.897]
["binance-futures","BTCUSDT",1736208036671,9.414,102154.5,102154.4,3.142]
["binance-futures","BTCUSDT",1736208036776,9.395,102154.5,102154.4,3.143]
["binance-futures","BTCUSDT",1736208036820,10.125,102154.5,102154.4,2.74]
["binance-futures","BTCUSDT",1736208037037,10.125,102154.5,102154.4,2.739]
["binance-futures","BTCUSDT",1736208037090,10.182,102154.5,102154.4,2.74]
["binance-futures","BTCUSDT",1736208037192,10.183,102154.5,102154.4,2.739]
["binance-futures","BTCUSDT",1736208037248,10.183,102154.5,102154.4,2.741]
["binance-futures","BTCUSDT",1736208037304,10.172,102154.5,102154.4,2.741]
["binance-futures","BTCUSDT",1736208037356,8.741,102154.5,102154.4,3.562]
["binance-futures","BTCUSDT",1736208037409,8.741,102154.5,102154.4,3.549]
["binance-futures","BTCUSDT",1736208037460,8.726,102154.5,102154.4,3.551]
["binance-futures","BTCUSDT",1736208037564,8.726,102154.5,102154.4,3.595]
["binance-futures","BTCUSDT",1736208037615,8.567,102154.5,102154.4,3.595]
["binance-futures","BTCUSDT",1736208037669,8.567,102154.5,102154.4,3.577]
["binance-futures","BTCUSDT",1736208037762,8.567,102154.5,102154.4,3.546]
["binance-futures","BTCUSDT",1736208037824,7.345,102154.5,102154.4,4.608]
["binance-futures","BTCUSDT",1736208037876,4.65,102154.5,102154.4,4.647]
["binance-futures","BTCUSDT",1736208037928,4.423,102154.5,102154.4,4.608]
["binance-futures","BTCUSDT",1736208037977,4.418,102154.5,102154.4,4.608]
["binance-futures","BTCUSDT",1736208038029,4.421,102154.5,102154.4,4.608]
["binance-futures","BTCUSDT",1736208038082,4.581,102154.5,102154.4,4.833]
["binance-futures","BTCUSDT",1736208038134,4.359,102154.5,102154.4,4.833]
["binance-futures","BTCUSDT",1736208038235,4.32,102154.5,102154.4,4.828]
["binance-futures","BTCUSDT",1736208038290,4.398,102154.5,102154.4,4.757]
["binance-futures","BTCUSDT",1736208038335,4.447,102154.5,102154.4,4.757]
["binance-futures","BTCUSDT",1736208038395,4.269,102154.5,102154.4,4.196]
["binance-futures","BTCUSDT",1736208038448,4.303,102154.5,102154.4,4.111]
["binance-futures","BTCUSDT",1736208038499,4.585,102154.5,102154.4,4.229]
["binance-futures","BTCUSDT",1736208038535,4.595,102154.5,102154.4,4.229]
["binance-futures","BTCUSDT",1736208038603,4.594,102154.5,102154.4,3.457]
["binance-futures","BTCUSDT",1736208038705,4.633,102154.5,102154.4,3.455]
["binance-futures","BTCUSDT",1736208038759,4.633,102154.5,102154.4,3.397]
["binance-futures","BTCUSDT",1736208038807,4.565,102154.5,102154.4,3.458]
["binance-futures","BTCUSDT",1736208038866,4.598,102154.5,102154.4,3.458]
["binance-futures","BTCUSDT",1736208038916,4.523,102154.5,102154.4,3.516]
["binance-futures","BTCUSDT",1736208038970,4.509,102154.5,102154.4,3.5]
["binance-futures","BTCUSDT",1736208039021,4.499,102154.5,102154.4,3.476]
["binance-futures","BTCUSDT",1736208039072,4.537,102154.5,102154.4,3.444]
["binance-futures","BTCUSDT",1736208039180,4.56,102154.5,102154.4,3.451]
["binance-futures","BTCUSDT",1736208039229,4.559,102154.5,102154.4,3.45]
["binance-futures","BTCUSDT",1736208039284,5.181,102154.5,102154.4,0.838]
["binance-futures","BTCUSDT",1736208039335,5.179,102154.5,102154.4,1.499]
["binance-futures","BTCUSDT",1736208039385,5.161,102154.5,102154.4,1.618]
["binance-futures","BTCUSDT",1736208039436,5.135,102154.5,102154.4,1.618]
["binance-futures","BTCUSDT",1736208039489,5.157,102154.5,102154.4,1.618]
["binance-futures","BTCUSDT",1736208039538,5.156,102154.5,102154.4,1.643]
["binance-futures","BTCUSDT",1736208039593,5.156,102154.5,102154.4,1.645]
["binance-futures","BTCUSDT",1736208039698,5.154,102154.5,102154.4,1.645]
["binance-futures","BTCUSDT",1736208039805,5.14,102154.5,102154.4,1.645]
["binance-futures","BTCUSDT",1736208039906,5.148,102154.5,102154.4,1.419]
["binance-futures","BTCUSDT",1736208039967,5.153,102154.5,102154.4,1.427]
["binance-futures","BTCUSDT",1736208040010,5.151,102154.5,102154.4,1.427]
["binance-futures","BTCUSDT",1736208040074,5.162,102154.5,102154.4,1.246]
["binance-futures","BTCUSDT",1736208040127,5.17,102154.5,102154.4,1.249]
["binance-futures","BTCUSDT",1736208040179,5.174,102154.5,102154.4,1.353]
["binance-futures","BTCUSDT",1736208040230,5.174,102154.5,102154.4,1.274]
["binance-futures","BTCUSDT",1736208040278,5.167,102154.5,102154.4,1.39]
["binance-futures","BTCUSDT",1736208040334,5.167,102154.5,102154.4,1.213]
["binance-futures","BTCUSDT",1736208040377,5.167,102154.5,102154.4,1.196]
["binance-futures","BTCUSDT",1736208040438,5.167,102154.5,102154.4,1.328]
["binance-futures","BTCUSDT",1736208040493,5.166,102154.5,102154.4,1.332]
["binance-futures","BTCUSDT",1736208040547,5.166,102154.5,102154.4,1.345]
["binance-futures","BTCUSDT",1736208040598,5.195,102154.5,102154.4,1.345]
["binance-futures","BTCUSDT",1736208040652,5.195,102154.5,102154.4,1.347]
["binance-futures","BTCUSDT",1736208040704,5.234,102154.5,102154.4,1.347]
["binance-futures","BTCUSDT",1736208040754,5.231,102154.5,102154.4,0.094]
["binance-futures","BTCUSDT",1736208040806,5.231,102154.5,102154.4,1.264]
["binance-futures","BTCUSDT",1736208040854,5.173,102154.5,102154.4,0.205]
["binance-futures","BTCUSDT",1736208040910,5.231,102154.5,102154.4,0.053]
["binance-futures","BTCUSDT",1736208040960,5.691,102154.5,102154.4,0.053]
["binance-futures","BTCUSDT",1736208041067,17.299,102151.8,102151.7,0.151]
["binance-futures","BTCUSDT",1736208041118,17.637,102151.8,102151.7,0.184]
["binance-futures","BTCUSDT",1736208041169,17.676,102151.8,102151.7,0.186]
["binance-futures","BTCUSDT",1736208041220,17.677,102151.8,102151.7,0.211]
["binance-futures","BTCUSDT",1736208041274,17.684,102151.8,102151.7,0.211]
["binance-futures","BTCUSDT",1736208041325,17.76,102151.8,102151.7,0.241]
["binance-futures","BTCUSDT",1736208041433,16.397,102151.8,102151.7,0.991]
["binance-futures","BTCUSDT",1736208041487,16.45,102151.8,102151.7,1.067]
["binance-futures","BTCUSDT",1736208041544,16.45,102151.8,102151.7,1.007]
["binance-futures","BTCUSDT",1736208041594,16.459,102151.8,102151.7,0.347]
["binance-futures","BTCUSDT",1736208041646,16.459,102151.8,102151.7,0.171]
["binance-futures","BTCUSDT",1736208041697,16.455,102151.8,102151.7,0.222]
["binance-futures","BTCUSDT",1736208041747,16.454,102151.8,102151.7,0.247]
["binance-futures","BTCUSDT",1736208041798,16.49,102151.8,102151.7,0.238]
["binance-futures","BTCUSDT",1736208041846,16.482,102151.8,102151.7,0.245]
["binance-futures","BTCUSDT",1736208041909,16.459,102151.8,102151.7,0.249]
["binance-futures","BTCUSDT",1736208041960,16.488,102151.8,102151.7,0.21]
["binance-futures","BTCUSDT",1736208042012,16.55,102151.8,102151.7,0.263]
["binance-futures","BTCUSDT",1736208042066,5.319,102151.8,102151.7,3.748]
["binance-futures","BTCUSDT",1736208042117,4.62,102151.8,102151.7,6.439]
["binance-futures","BTCUSDT",1736208042166,4.913,102151.8,102151.7,6.21]
["binance-futures","BTCUSDT",1736208042218,4.96,102151.8,102151.7,5.567]
["binance-futures","BTCUSDT",1736208042270,4.582,102151.8,102151.7,5.567]
["binance-futures","BTCUSDT",1736208042324,4.723,102151.8,102151.7,5.569]
["binance-futures","BTCUSDT",1736208042378,4.723,102151.8,102151.7,5.612]
["binance-futures","BTCUSDT",1736208042429,4.721,102151.8,102151.7,5.612]
["binance-futures","BTCUSDT",1736208042475,4.777,102151.8,102151.7,5.621]
["binance-futures","BTCUSDT",1736208042532,4.721,102151.8,102151.7,5.593]
["binance-futures","BTCUSDT",1736208042584,4.722,102151.8,102151.7,5.593]
["binance-futures","BTCUSDT",1736208042637,4.886,102151.8,102151.7,5.4]
["binance-futures","BTCUSDT",1736208042684,4.886,102151.8,102151.7,5.361]
["binance-futures","BTCUSDT",1736208042740,4.883,102151.8,102151.7,5.361]
["binance-futures","BTCUSDT",1736208042846,4.702,102151.8,102151.7,5.346]
["binance-futures","BTCUSDT",1736208042901,2.691,102151.8,102151.7,5.474]
["binance-futures","BTCUSDT",1736208042952,1.681,102151.8,102151.7,5.709]
["binance-futures","BTCUSDT",1736208042999,1.521,102151.8,102151.7,5.703]
["binance-futures","BTCUSDT",1736208043098,1.523,102151.8,102151.7,5.613]
["binance-futures","BTCUSDT",1736208043157,1.528,102151.8,102151.7,5.444]
["binance-futures","BTCUSDT",1736208043208,1.541,102151.8,102151.7,5.301]
["binance-futures","BTCUSDT",1736208043258,1.75,102151.8,102151.7,5.327]
["binance-futures","BTCUSDT",1736208043312,1.539,102151.8,102151.7,5.327]
["binance-futures","BTCUSDT",1736208043416,1.539,102151.8,102151.7,6.06]
["binance-futures","BTCUSDT",1736208043467,1.539,102151.8,102151.7,6.073]
["binance-futures","BTCUSDT",1736208043515,1.545,102151.8,102151.7,6.077]
["binance-futures","BTCUSDT",1736208043573,1.286,102151.8,102151.7,6.077]
["binance-futures","BTCUSDT",1736208043625,1.28,102151.8,102151.7,6.083]
["binance-futures","BTCUSDT",1736208043676,1.23,102151.8,102151.7,6.141]
["binance-futures","BTCUSDT",1736208043727,1.34,102151.8,102151.7,6.168]
["binance-futures","BTCUSDT",1736208043832,2.568,102151.8,102151.7,6.171]
["binance-futures","BTCUSDT",1736208043874,2.567,102151.8,102151.7,6.132]
["binance-futures","BTCUSDT",1736208043935,4.977,102151.8,102151.7,6.132]
["binance-futures","BTCUSDT",1736208043986,6.083,102151.8,102151.7,5.55]
["binance-futures","BTCUSDT",1736208044037,6.085,102151.8,102151.7,5.61]
["binance-futures","BTCUSDT",1736208044090,5.386,102151.8,102151.7,5.548]
["binance-futures","BTCUSDT",1736208044130,5.394,102151.8,102151.7,5.452]
["binance-futures","BTCUSDT",1736208044194,5.395,102151.8,102151.7,5.398]
["binance-futures","BTCUSDT",1736208044247,5.397,102151.8,102151.7,5.402]
["binance-futures","BTCUSDT",1736208044303,5.404,102151.8,102151.7,5.386]
["binance-futures","BTCUSDT",1736208044408,5.765,102151.8,102151.7,5.439]
["binance-futures","BTCUSDT",1736208044457,5.766,102151.8,102151.7,5.457]
["binance-futures","BTCUSDT",1736208044531,5.767,102151.8,102151.7,5.444]
["binance-futures","BTCUSDT",1736208044639,5.765,102151.8,102151.7,5.444]
["binance-futures","BTCUSDT",1736208044689,5.767,102151.8,102151.7,5.442]
["binance-futures","BTCUSDT",1736208044739,5.757,102151.8,102151.7,5.413]
["binance-futures","BTCUSDT",1736208044793,5.755,102151.8,102151.7,4.68]
["binance-futures","BTCUSDT",1736208044841,5.743,102151.8,102151.7,4.633]
["binance-futures","BTCUSDT",1736208044898,5.718,102151.8,102151.7,4.487]
["binance-futures","BTCUSDT",1736208045004,5.718,102151.8,102151.7,4.477]
["binance-futures","BTCUSDT",1736208045105,5.719,102151.8,102151.7,4.477]
["binance-futures","BTCUSDT",1736208045160,5.719,102151.8,102151.7,4.501]
["binance-futures","BTCUSDT",1736208045209,5.71,102151.8,102151.7,4.497]
["binance-futures","BTCUSDT",1736208045318,5.71,102151.8,102151.7,4.424]
["binance-futures","BTCUSDT",1736208045416,5.71,102151.8,102151.7,4.195]
["binance-futures","BTCUSDT",1736208045476,5.71,102151.8,102151.7,4.313]
["binance-futures","BTCUSDT",1736208045526,5.71,102151.8,102151.7,4.587]
["binance-futures","BTCUSDT",1736208045572,4.93,102151.8,102151.7,4.525]
["binance-futures","BTCUSDT",1736208045630,4.93,102151.8,102151.7,4.511]
["binance-futures","BTCUSDT",1736208045682,4.98,102151.8,102151.7,4.54]
["binance-futures","BTCUSDT",1736208045841,4.98,102151.8,102151.7,4.541]
["binance-futures","BTCUSDT",1736208045946,5.348,102151.8,102151.7,1.029]
["binance-futures","BTCUSDT",1736208046000,5.462,102151.8,102151.7,1.506]
["binance-futures","BTCUSDT",1736208046049,5.452,102151.8,102151.7,1.508]
["binance-futures","BTCUSDT",1736208046104,5.46,102151.8,102151.7,0.695]
["binance-futures","BTCUSDT",1736208046155,5.588,102151.8,102151.7,0.688]
["binance-futures","BTCUSDT",1736208046208,5.646,102151.8,102151.7,0.393]
["binance-futures","BTCUSDT",1736208046258,4.317,102159.6,102159.5,6.064]
["binance-futures","BTCUSDT",1736208046309,5.085,102159.6,102159.5,3.71]
["binance-futures","BTCUSDT",1736208046360,5.087,102159.6,102159.5,3.805]
["binance-futures","BTCUSDT",1736208046415,5.089,102159.6,102159.5,3.813]
["binance-futures","BTCUSDT",1736208046467,3.923,102159.6,102159.5,4.155]
["binance-futures","BTCUSDT",1736208046516,3.923,102159.6,102159.5,4.102]
["binance-futures","BTCUSDT",1736208046567,3.808,102159.6,102159.5,3.777]
["binance-futures","BTCUSDT",1736208046614,3.808,102159.6,102159.5,3.776]
["binance-futures","BTCUSDT",1736208046679,3.808,102159.6,102159.5,3.802]
["binance-futures","BTCUSDT",1736208046730,3.808,102159.6,102159.5,3.775]
["binance-futures","BTCUSDT",1736208046782,4.003,102159.6,102159.5,3.738]
["binance-futures","BTCUSDT",1736208046834,3.808,102159.6,102159.5,3.738]
["binance-futures","BTCUSDT",1736208046887,3.808,102159.6,102159.5,3.74]
["binance-futures","BTCUSDT",1736208046930,3.808,102159.6,102159.5,3.742]
["binance-futures","BTCUSDT",1736208047043,3.808,102159.6,102159.5,3.818]
["binance-futures","BTCUSDT",1736208047093,3.808,102159.6,102159.5,3.838]
["binance-futures","BTCUSDT",1736208047147,0.002,102165.0,102162.8,0.231]
["binance-futures","BTCUSDT",1736208047198,0.001,102167.8,102167.2,4.026]
["binance-futures","BTCUSDT",1736208047249,0.001,102171.9,102171.6,21.534]
["binance-futures","BTCUSDT",1736208047300,0.002,102179.9,102177.3,6.667]
["binance-futures","BTCUSDT",1736208047351,0.055,102177.4,102177.3,9.741]
["binance-futures","BTCUSDT",1736208047402,0.002,102179.2,102178.2,1.804]
["binance-futures","BTCUSDT",1736208047453,1.179,102191.3,102191.2,6.484]
["binance-futures","BTCUSDT",1736208047504,1.18,102191.3,102191.2,3.938]
["binance-futures","BTCUSDT",1736208047555,0.438,102191.3,102191.2,6.321]
["binance-futures","BTCUSDT",1736208047606,1.0,102194.8,102194.7,7.526]
["binance-futures","BTCUSDT",1736208047657,1.0,102194.8,102194.7,7.928]
["binance-futures","BTCUSDT",1736208047707,0.262,102194.8,102194.7,8.125]
["binance-futures","BTCUSDT",1736208047759,0.496,102194.8,102194.7,5.707]
["binance-futures","BTCUSDT",1736208047811,0.498,102194.8,102194.7,5.721]
["binance-futures","BTCUSDT",1736208047866,0.498,102194.8,102194.7,5.723]
["binance-futures","BTCUSDT",1736208047916,0.498,102194.8,102194.7,5.732]
["binance-futures","BTCUSDT",1736208047967,0.508,102194.8,102194.7,5.774]
["binance-futures","BTCUSDT",1736208048019,0.508,102194.8,102194.7,5.718]
["binance-futures","BTCUSDT",1736208048071,0.623,102194.8,102194.7,5.752]
["binance-futures","BTCUSDT",1736208048121,0.486,102194.8,102194.7,5.772]
["binance-futures","BTCUSDT",1736208048170,0.486,102194.8,102194.7,5.774]
["binance-futures","BTCUSDT",1736208048229,0.485,102194.8,102194.7,5.771]
["binance-futures","BTCUSDT",1736208048280,0.532,102194.8,102194.7,5.77]
["binance-futures","BTCUSDT",1736208048386,1.704,102194.8,102194.7,5.772]
["binance-futures","BTCUSDT",1736208048437,1.865,102194.8,102194.7,4.264]
["binance-futures","BTCUSDT",1736208048543,1.863,102194.8,102194.7,4.126]
["binance-futures","BTCUSDT",1736208048595,1.985,102194.8,102194.7,4.149]
["binance-futures","BTCUSDT",1736208048647,3.726,102194.8,102194.7,2.387]
["binance-futures","BTCUSDT",1736208048698,3.745,102194.8,102194.7,2.345]
["binance-futures","BTCUSDT",1736208048741,3.657,102194.8,102194.7,2.345]
["binance-futures","BTCUSDT",1736208048801,3.745,102194.8,102194.7,3.371]
["binance-futures","BTCUSDT",1736208048851,3.671,102194.8,102194.7,3.369]
["binance-futures","BTCUSDT",1736208048904,2.941,102194.8,102194.7,3.369]
["binance-futures","BTCUSDT",1736208048951,2.941,102194.8,102194.7,3.33]
["binance-futures","BTCUSDT",1736208049005,2.941,102194.8,102194.7,3.308]
["binance-futures","BTCUSDT",1736208049063,0.155,102202.7,102202.5,2.684]
["binance-futures","BTCUSDT",1736208049114,0.642,102202.6,102202.5,14.075]
["binance-futures","BTCUSDT",1736208049166,0.642,102202.6,102202.5,15.465]
["binance-futures","BTCUSDT",1736208049216,1.845,102202.6,102202.5,15.557]
["binance-futures","BTCUSDT",1736208049266,1.854,102202.6,102202.5,15.289]
["binance-futures","BTCUSDT",1736208049319,0.172,102202.6,102202.5,15.301]
["binance-futures","BTCUSDT",1736208049370,1.406,102202.6,102202.5,15.293]
["binance-futures","BTCUSDT",1736208049421,3.434,102202.6,102202.5,13.768]
["binance-futures","BTCUSDT",1736208049472,1.528,102202.6,102202.5,13.831]
["binance-futures","BTCUSDT",1736208049526,1.528,102202.6,102202.5,13.522]
["binance-futures","BTCUSDT",1736208049579,3.598,102202.6,102202.5,13.472]
["binance-futures","BTCUSDT",1736208049630,3.598,102202.6,102202.5,13.431]
["binance-futures","BTCUSDT",1736208049682,3.598,102202.6,102202.5,13.413]
["binance-futures","BTCUSDT",1736208049784,1.312,102202.6,102202.5,13.413]
["binance-futures","BTCUSDT",1736208049840,0.201,102202.6,102202.5,13.398]
["binance-futures","BTCUSDT",1736208049943,0.203,102202.6,102202.5,13.396]
["binance-futures","BTCUSDT",1736208049993,0.203,102202.6,102202.5,13.401]
["binance-futures","BTCUSDT",1736208050048,0.206,102202.6,102202.5,13.402]
["binance-futures","BTCUSDT",1736208050094,0.206,102202.6,102202.5,13.37]
["binance-futures","BTCUSDT",1736208050154,0.598,102202.6,102202.5,13.682]
["binance-futures","BTCUSDT",1736208050204,1.88,102202.6,102202.5,13.948]
["binance-futures","BTCUSDT",1736208050306,2.072,102202.6,102202.5,13.949]
["binance-futures","BTCUSDT",1736208050360,2.072,102202.6,102202.5,13.936]
["binance-futures","BTCUSDT",1736208050469,1.908,102202.6,102202.5,13.948]
["binance-futures","BTCUSDT",1736208050517,1.908,102202.6,102202.5,13.95]
["binance-futures","BTCUSDT",1736208050575,1.925,102202.6,102202.5,13.948]
["binance-futures","BTCUSDT",1736208050678,1.908,102202.6,102202.5,13.948]
["binance-futures","BTCUSDT",1736208050778,1.947,102202.6,102202.5,13.948]
["binance-futures","BTCUSDT",1736208050830,2.105,102202.6,102202.5,13.479]
["binance-futures","BTCUSDT",1736208050885,2.105,102202.6,102202.5,13.461]
["binance-futures","BTCUSDT",1736208050944,2.902,102202.6,102202.5,13.443]
["binance-futures","BTCUSDT",1736208050994,2.937,102202.6,102202.5,13.467]
["binance-futures","BTCUSDT",1736208051045,3.08,102202.6,102202.5,13.442]
["binance-futures","BTCUSDT",1736208051098,3.08,102202.6,102202.5,13.404]
["binance-futures","BTCUSDT",1736208051147,3.08,102202.6,102202.5,13.353]
["binance-futures","BTCUSDT",1736208051204,4.386,102202.6,102202.5,13.351]
["binance-futures","BTCUSDT",1736208051252,4.392,102202.6,102202.5,13.353]
["binance-futures","BTCUSDT",1736208051308,4.42,102202.6,102202.5,13.34]
["binance-futures","BTCUSDT",1736208051353,4.42,102202.6,102202.5,13.345]
["binance-futures","BTCUSDT",1736208051408,4.42,102202.6,102202.5,13.329]
["binance-futures","BTCUSDT",1736208051437,4.42,102202.6,102202.5,13.349]
["binance-futures","BTCUSDT",1736208051513,4.401,102202.6,102202.5,12.794]
["binance-futures","BTCUSDT",1736208051566,4.422,102202.6,102202.5,12.801]
["binance-futures","BTCUSDT",1736208051671,4.422,102202.6,102202.5,12.802]
["binance-futures","BTCUSDT",1736208051707,4.424,102202.6,102202.5,12.802]
["binance-futures","BTCUSDT",1736208051780,4.424,102202.6,102202.5,12.392]
["binance-futures","BTCUSDT",1736208051830,4.424,102202.6,102202.5,10.469]
["binance-futures","BTCUSDT",1736208051935,4.424,102202.6,102202.5,10.483]
["binance-futures","BTCUSDT",1736208051987,4.424,102202.6,102202.5,10.477]
["binance-futures","BTCUSDT",1736208052030,4.428,102202.6,102202.5,10.476]
["binance-futures","BTCUSDT",1736208052151,4.771,102202.6,102202.5,10.475]
["binance-futures","BTCUSDT",1736208052203,4.771,102202.6,102202.5,10.486]
["binance-futures","BTCUSDT",1736208052254,4.432,102202.6,102202.5,10.487]
["binance-futures","BTCUSDT",1736208052319,4.43,102202.6,102202.5,10.487]
["binance-futures","BTCUSDT",1736208052374,4.105,102202.6,102202.5,5.532]
["binance-futures","BTCUSDT",1736208052426,4.581,102202.6,102202.5,3.493]
["binance-futures","BTCUSDT",1736208052478,4.395,102202.6,102202.5,1.362]
["binance-futures","BTCUSDT",1736208052530,4.432,102202.6,102202.5,1.363]
["binance-futures","BTCUSDT",1736208052630,4.234,102202.6,102202.5,1.51]
["binance-futures","BTCUSDT",1736208052687,4.36,102202.6,102202.5,1.51]
["binance-futures","BTCUSDT",1736208052733,4.362,102202.6,102202.5,1.51]
["binance-futures","BTCUSDT",1736208052783,4.362,102202.6,102202.5,1.351]
["binance-futures","BTCUSDT",1736208052837,4.362,102202.6,102202.5,1.512]
["binance-futures","BTCUSDT",1736208052920,5.766,102202.6,102202.5,0.354]
["binance-futures","BTCUSDT",1736208052962,5.766,102202.6,102202.5,0.352]
["binance-futures","BTCUSDT",1736208053025,5.527,102202.6,102202.5,0.353]
["binance-futures","BTCUSDT",1736208053076,5.513,102202.6,102202.5,0.312]
["binance-futures","BTCUSDT",1736208053130,5.731,102202.6,102202.5,0.312]
["binance-futures","BTCUSDT",1736208053180,5.731,102202.6,102202.5,0.318]
["binance-futures","BTCUSDT",1736208053285,5.731,102202.6,102202.5,0.229]
["binance-futures","BTCUSDT",1736208053330,5.859,102202.6,102202.5,0.229]
["binance-futures","BTCUSDT",1736208053393,5.859,102202.6,102202.5,0.232]
["binance-futures","BTCUSDT",1736208053445,5.863,102202.6,102202.5,0.271]
["binance-futures","BTCUSDT",1736208053542,5.859,102202.6,102202.5,0.296]
["binance-futures","BTCUSDT",1736208053607,5.859,102202.6,102202.5,0.294]
["binance-futures","BTCUSDT",1736208053860,5.859,102202.6,102202.5,0.279]
["binance-futures","BTCUSDT",1736208053916,5.858,102202.6,102202.5,0.279]
["binance-futures","BTCUSDT",1736208053972,5.866,102202.6,102202.5,0.278]
["binance-futures","BTCUSDT",1736208054025,5.866,102202.6,102202.5,0.272]
["binance-futures","BTCUSDT",1736208054079,5.866,102202.6,102202.5,0.275]
["binance-futures","BTCUSDT",1736208054130,6.105,102202.6,102202.5,0.275]
["binance-futures","BTCUSDT",1736208054182,6.105,102202.6,102202.5,0.373]
["binance-futures","BTCUSDT",1736208054290,6.109,102202.6,102202.5,0.255]
["binance-futures","BTCUSDT",1736208054344,6.109,102202.6,102202.5,0.257]
["binance-futures","BTCUSDT",1736208054399,6.111,102202.6,102202.5,0.32]
["binance-futures","BTCUSDT",1736208054440,6.111,102202.6,102202.5,0.322]
["binance-futures","BTCUSDT",1736208054604,6.111,102202.6,102202.5,0.329]
["binance-futures","BTCUSDT",1736208054674,6.066,102202.6,102202.5,0.327]
["binance-futures","BTCUSDT",1736208054779,6.068,102202.6,102202.5,0.326]
["binance-futures","BTCUSDT",1736208054887,12.292,102194.8,102194.7,1.487]
["binance-futures","BTCUSDT",1736208054938,11.366,102194.8,102194.7,2.612]
["binance-futures","BTCUSDT",1736208054989,11.496,102194.8,102194.7,0.507]
["binance-futures","BTCUSDT",1736208055041,11.498,102194.8,102194.7,0.099]
["binance-futures","BTCUSDT",1736208055090,11.498,102194.8,102194.7,0.791]
["binance-futures","BTCUSDT",1736208055147,12.052,102192.9,102192.8,0.073]
["binance-futures","BTCUSDT",1736208055196,11.905,102192.9,102192.8,1.383]
["binance-futures","BTCUSDT",1736208055250,11.277,102192.9,102192.8,1.148]
["binance-futures","BTCUSDT",1736208055301,11.281,102192.9,102192.8,1.148]
["binance-futures","BTCUSDT",1736208055351,11.281,102192.9,102192.8,1.396]
["binance-futures","BTCUSDT",1736208055404,11.332,102192.9,102192.8,1.668]
["binance-futures","BTCUSDT",1736208055454,11.336,102192.9,102192.8,1.668]
["binance-futures","BTCUSDT",1736208055504,11.535,102192.9,102192.8,1.668]
["binance-futures","BTCUSDT",1736208055564,11.554,102192.9,102192.8,1.668]
["binance-futures","BTCUSDT",1736208055616,11.945,102192.9,102192.8,1.666]
["binance-futures","BTCUSDT",1736208055665,11.945,102192.9,102192.8,1.467]
["binance-futures","BTCUSDT",1736208055723,12.077,102192.9,102192.8,1.404]
["binance-futures","BTCUSDT",1736208055829,12.077,102192.9,102192.8,1.565]
["binance-futures","BTCUSDT",1736208055881,12.077,102192.9,102192.8,1.563]
["binance-futures","BTCUSDT",1736208055932,12.077,102192.9,102192.8,1.402]
["binance-futures","BTCUSDT",1736208055985,12.077,102192.9,102192.8,1.358]
["binance-futures","BTCUSDT",1736208056035,12.079,102192.9,102192.8,1.119]
["binance-futures","BTCUSDT",1736208056088,12.086,102192.9,102192.8,1.335]
["binance-futures","BTCUSDT",1736208056138,12.082,102192.9,102192.8,1.626]
["binance-futures","BTCUSDT",1736208056188,12.082,102192.9,102192.8,1.036]
["binance-futures","BTCUSDT",1736208056241,12.364,102192.9,102192.8,0.111]
["binance-futures","BTCUSDT",1736208056291,14.588,102192.9,102192.8,0.114]
["binance-futures","BTCUSDT",1736208056343,14.555,102192.9,102192.8,0.176]
["binance-futures","BTCUSDT",1736208056392,14.555,102192.9,102192.8,0.124]
["binance-futures","BTCUSDT",1736208056445,14.546,102192.9,102192.8,0.134]
["binance-futures","BTCUSDT",1736208056505,14.546,102192.9,102192.8,0.111]
["binance-futures","BTCUSDT",1736208056550,9.323,102189.7,102189.6,0.178]
["binance-futures","BTCUSDT",1736208056609,8.9,102185.5,102185.4,1.487]
["binance-futures","BTCUSDT",1736208056661,9.527,102185.5,102185.4,1.215]
["binance-futures","BTCUSDT",1736208056710,9.698,102185.5,102185.4,1.499]
["binance-futures","BTCUSDT",1736208056762,8.323,102185.5,102185.4,1.84]
["binance-futures","BTCUSDT",1736208056813,5.727,102185.5,102185.4,3.592]
["binance-futures","BTCUSDT",1736208056867,5.34,102185.5,102185.4,4.422]
["binance-futures","BTCUSDT",1736208056916,4.913,102185.5,102185.4,4.428]
["binance-futures","BTCUSDT",1736208056977,4.956,102185.5,102185.4,4.576]
["binance-futures","BTCUSDT",1736208057025,4.928,102185.5,102185.4,4.576]
["binance-futures","BTCUSDT",1736208057080,0.001,102189.6,102188.1,2.516]
["binance-futures","BTCUSDT",1736208057131,0.03,102189.6,102189.5,7.203]
["binance-futures","BTCUSDT",1736208057181,1.033,102189.6,102189.5,15.087]
["binance-futures","BTCUSDT",1736208057234,2.299,102189.6,102189.5,13.204]
["binance-futures","BTCUSDT",1736208057282,2.299,102189.6,102189.5,12.329]
["binance-futures","BTCUSDT",1736208057337,2.301,102189.6,102189.5,12.329]
["binance-futures","BTCUSDT",1736208057388,2.5,102189.6,102189.5,12.329]
["binance-futures","BTCUSDT",1736208057442,4.442,102189.6,102189.5,12.329]
["binance-futures","BTCUSDT",1736208057489,4.442,102189.6,102189.5,11.599]
["binance-futures","BTCUSDT",1736208057549,4.735,102189.6,102189.5,11.58]
["binance-futures","BTCUSDT",1736208057652,4.171,102189.6,102189.5,11.58]
["binance-futures","BTCUSDT",1736208057704,3.118,102189.6,102189.5,11.58]
["binance-futures","BTCUSDT",1736208057747,3.879,102189.6,102189.5,11.58]
["binance-futures","BTCUSDT",1736208057805,3.877,102189.6,102189.5,11.577]
["binance-futures","BTCUSDT",1736208057854,3.916,102189.6,102189.5,11.577]
["binance-futures","BTCUSDT",1736208057910,4.038,102189.6,102189.5,11.562]
["binance-futures","BTCUSDT",1736208058074,4.272,102189.6,102189.5,11.562]
["binance-futures","BTCUSDT",1736208058123,4.2,102189.6,102189.5,11.556]
["binance-futures","BTCUSDT",1736208058181,4.271,102189.6,102189.5,11.65]
["binance-futures","BTCUSDT",1736208058230,4.232,102189.6,102189.5,11.65]
["binance-futures","BTCUSDT",1736208058283,4.176,102189.6,102189.5,11.67]
["binance-futures","BTCUSDT",1736208058338,3.855,102189.6,102189.5,11.698]
["binance-futures","BTCUSDT",1736208058389,3.036,102189.6,102189.5,11.698]
["binance-futures","BTCUSDT",1736208058442,3.053,102189.6,102189.5,11.7]
["binance-futures","BTCUSDT",1736208058490,3.053,102189.6,102189.5,11.705]
["binance-futures","BTCUSDT",1736208058546,3.135,102189.6,102189.5,11.707]
["binance-futures","BTCUSDT",1736208058590,3.174,102189.6,102189.5,11.707]
["binance-futures","BTCUSDT",1736208058651,3.174,102189.6,102189.5,11.718]
["binance-futures","BTCUSDT",1736208058703,3.068,102189.6,102189.5,11.718]
["binance-futures","BTCUSDT",1736208058805,3.107,102189.6,102189.5,11.718]
["binance-futures","BTCUSDT",1736208058857,3.058,102189.6,102189.5,11.618]
["binance-futures","BTCUSDT",1736208058904,3.153,102189.6,102189.5,11.718]
["binance-futures","BTCUSDT",1736208058962,3.049,102189.6,102189.5,11.711]
["binance-futures","BTCUSDT",1736208059011,3.057,102189.6,102189.5,11.711]
["binance-futures","BTCUSDT",1736208059070,3.01,102189.6,102189.5,11.712]
["binance-futures","BTCUSDT",1736208059124,3.031,102189.6,102189.5,11.714]
["binance-futures","BTCUSDT",1736208059178,3.036,102189.6,102189.5,11.765]
["binance-futures","BTCUSDT",1736208059229,3.028,102189.6,102189.5,11.769]
["binance-futures","BTCUSDT",1736208059284,3.097,102189.6,102189.5,11.77]
["binance-futures","BTCUSDT",1736208059330,3.97,102189.6,102189.5,11.609]
["binance-futures","BTCUSDT",1736208059395,3.97,102189.6,102189.5,11.536]
["binance-futures","BTCUSDT",1736208059441,3.97,102189.6,102189.5,11.557]
["binance-futures","BTCUSDT",1736208059505,3.97,102189.6,102189.5,11.555]
["binance-futures","BTCUSDT",1736208059630,4.561,102189.6,102189.5,11.555]
["binance-futures","BTCUSDT",1736208059793,4.549,102189.6,102189.5,11.548]
["binance-futures","BTCUSDT",1736208059849,5.865,102189.6,102189.5,10.377]
["binance-futures","BTCUSDT",1736208059897,5.863,102189.6,102189.5,10.33]
["binance-futures","BTCUSDT",1736208059950,5.112,102189.6,102189.5,9.164]
["binance-futures","BTCUSDT",1736208060002,5.31,102189.6,102189.5,8.464]
["binance-futures","BTCUSDT",1736208060052,4.84,102189.6,102189.5,8.432]
["binance-futures","BTCUSDT",1736208060104,4.844,102189.6,102189.5,8.432]
["binance-futures","BTCUSDT",1736208060155,4.844,102189.6,102189.5,8.418]
["binance-futures","BTCUSDT",1736208060207,4.839,102189.6,102189.5,8.438]
["binance-futures","BTCUSDT",1736208060261,4.839,102189.6,102189.5,8.436]
["binance-futures","BTCUSDT",1736208060312,4.831,102189.6,102189.5,8.435]
["binance-futures","BTCUSDT",1736208060368,4.981,102189.6,102189.5,8.436]
["binance-futures","BTCUSDT",1736208060421,5.063,102189.6,102189.5,8.436]
["binance-futures","BTCUSDT",1736208060473,5.063,102189.6,102189.5,8.397]
["binance-futures","BTCUSDT",1736208060525,5.063,102189.6,102189.5,8.447]
["binance-futures","BTCUSDT",1736208060580,5.063,102189.6,102189.5,9.027]
["binance-futures","BTCUSDT",1736208060691,5.064,102189.6,102189.5,9.027]
["binance-futures","BTCUSDT",1736208060852,5.059,102189.6,102189.5,9.0]
["binance-futures","BTCUSDT",1736208060904,5.058,102189.6,102189.5,9.0]
["binance-futures","BTCUSDT",1736208060959,4.205,102189.6,102189.5,9.0]
["binance-futures","BTCUSDT",1736208061065,5.0,102189.6,102189.5,9.0]
["binance-futures","BTCUSDT",1736208061119,4.998,102189.6,102189.5,8.964]
["binance-futures","BTCUSDT",1736208061171,14.278,102189.6,102189.5,0.222]
["binance-futures","BTCUSDT",1736208061221,14.91,102189.6,102189.5,0.223]
["binance-futures","BTCUSDT",1736208061273,15.054,102189.6,102189.5,0.227]
["binance-futures","BTCUSDT",1736208061328,15.178,102189.6,102189.5,0.313]
["binance-futures","BTCUSDT",1736208061378,2.616,102184.4,102181.6,0.002]
["binance-futures","BTCUSDT",1736208061480,1.004,102176.5,102176.1,0.002]
["binance-futures","BTCUSDT",1736208061531,2.146,102176.2,102175.9,0.236]
["binance-futures","BTCUSDT",1736208061582,6.024,102173.9,102173.8,0.293]
["binance-futures","BTCUSDT",1736208061633,15.766,102172.0,102171.9,0.049]
["binance-futures","BTCUSDT",1736208061684,14.433,102172.0,102171.9,0.035]
["binance-futures","BTCUSDT",1736208061734,14.298,102172.0,102171.9,0.035]
["binance-futures","BTCUSDT",1736208061789,14.281,102172.0,102171.9,0.134]
["binance-futures","BTCUSDT",1736208061840,14.217,102172.0,102171.9,0.134]
["binance-futures","BTCUSDT",1736208061890,14.218,102172.0,102171.9,0.134]
["binance-futures","BTCUSDT",1736208061942,14.218,102172.0,102171.9,0.136]
["binance-futures","BTCUSDT",1736208061994,14.218,102172.0,102171.9,0.139]
["binance-futures","BTCUSDT",1736208062046,14.22,102172.0,102171.9,0.139]
["binance-futures","BTCUSDT",1736208062098,14.421,102172.0,102171.9,0.042]
["binance-futures","BTCUSDT",1736208062149,10.945,102168.8,102168.7,0.612]
["binance-futures","BTCUSDT",1736208062201,9.629,102168.8,102168.7,1.511]
["binance-futures","BTCUSDT",1736208062251,9.635,102168.8,102168.7,1.511]
["binance-futures","BTCUSDT",1736208062306,9.639,102168.8,102168.7,0.506]
["binance-futures","BTCUSDT",1736208062356,9.658,102168.8,102168.7,0.508]
["binance-futures","BTCUSDT",1736208062410,9.158,102168.8,102168.7,0.504]
["binance-futures","BTCUSDT",1736208062462,10.528,102168.8,102168.7,0.531]
["binance-futures","BTCUSDT",1736208062514,10.762,102168.8,102168.7,0.531]
["binance-futures","BTCUSDT",1736208062565,2.292,102162.2,102162.1,0.003]
["binance-futures","BTCUSDT",1736208062616,7.44,102161.4,102161.3,1.686]
["binance-futures","BTCUSDT",1736208062667,10.961,102161.4,102161.3,4.46]
["binance-futures","BTCUSDT",1736208062718,8.201,102161.4,102161.3,5.385]
["binance-futures","BTCUSDT",1736208062770,7.078,102161.4,102161.3,5.23]
["binance-futures","BTCUSDT",1736208062820,7.08,102161.4,102161.3,4.477]
["binance-futures","BTCUSDT",1736208062869,7.081,102161.4,102161.3,4.477]
["binance-futures","BTCUSDT",1736208062926,7.315,102161.4,102161.3,4.479]
["binance-futures","BTCUSDT",1736208062975,6.505,102161.4,102161.3,4.425]
["binance-futures","BTCUSDT",1736208063031,6.499,102161.4,102161.3,4.406]
["binance-futures","BTCUSDT",1736208063082,6.447,102161.4,102161.3,4.411]
["binance-futures","BTCUSDT",1736208063131,5.856,102161.4,102161.3,4.372]
["binance-futures","BTCUSDT",1736208063184,5.772,102161.4,102161.3,4.367]
["binance-futures","BTCUSDT",1736208063241,5.772,102161.4,102161.3,4.293]
["binance-futures","BTCUSDT",1736208063290,5.768,102161.4,102161.3,3.592]
["binance-futures","BTCUSDT",1736208063345,5.807,102161.4,102161.3,3.592]
["binance-futures","BTCUSDT",1736208063384,5.807,102161.4,102161.3,3.674]
["binance-futures","BTCUSDT",1736208063450,5.882,102161.4,102161.3,2.977]
["binance-futures","BTCUSDT",1736208063502,5.804,102161.4,102161.3,3.065]
["binance-futures","BTCUSDT",1736208063549,6.004,102161.4,102161.3,2.933]
["binance-futures","BTCUSDT",1736208063606,5.997,102161.4,102161.3,2.933]
["binance-futures","BTCUSDT",1736208063657,6.302,102161.4,102161.3,4.05]
["binance-futures","BTCUSDT",1736208063708,6.148,102161.4,102161.3,3.247]
["binance-futures","BTCUSDT",1736208063756,5.984,102161.4,102161.3,2.067]
["binance-futures","BTCUSDT",1736208063804,5.958,102161.4,102161.3,2.153]
["binance-futures","BTCUSDT",1736208063861,5.958,102161.4,102161.3,2.152]
["binance-futures","BTCUSDT",1736208063914,5.957,102161.4,102161.3,2.15]
["binance-futures","BTCUSDT",1736208064018,5.958,102161.4,102161.3,2.138]
["binance-futures","BTCUSDT",1736208064066,5.96,102161.4,102161.3,1.997]
["binance-futures","BTCUSDT",1736208064123,5.964,102161.4,102161.3,2.08]
["binance-futures","BTCUSDT",1736208064175,5.972,102161.4,102161.3,1.793]
["binance-futures","BTCUSDT",1736208064225,6.047,102161.4,102161.3,0.237]
["binance-futures","BTCUSDT",1736208064274,6.047,102161.4,102161.3,1.054]
["binance-futures","BTCUSDT",1736208064331,6.048,102161.4,102161.3,1.544]
["binance-futures","BTCUSDT",1736208064381,6.048,102161.4,102161.3,1.677]
["binance-futures","BTCUSDT",1736208064430,6.048,102161.4,102161.3,1.679]
["binance-futures","BTCUSDT",1736208064488,6.046,102161.4,102161.3,1.679]
["binance-futures","BTCUSDT",1736208064540,6.102,102161.4,102161.3,1.294]
["binance-futures","BTCUSDT",1736208064590,6.071,102161.4,102161.3,1.53]
["binance-futures","BTCUSDT",1736208064644,5.995,102161.4,102161.3,1.602]
["binance-futures","BTCUSDT",1736208064695,5.995,102161.4,102161.3,1.596]
["binance-futures","BTCUSDT",1736208064802,5.994,102161.4,102161.3,1.596]
["binance-futures","BTCUSDT",1736208064911,5.994,102161.4,102161.3,1.6]
["binance-futures","BTCUSDT",1736208064962,5.994,102161.4,102161.3,0.84]
["binance-futures","BTCUSDT",1736208065015,5.994,102161.4,102161.3,0.825]
["binance-futures","BTCUSDT",1736208065065,5.995,102161.4,102161.3,0.825]
["binance-futures","BTCUSDT",1736208065104,5.972,102161.4,102161.3,0.878]
["binance-futures","BTCUSDT",1736208065175,15.488,102159.5,102159.4,3.125]
["binance-futures","BTCUSDT",1736208065224,16.222,102159.5,102159.4,3.13]
["binance-futures","BTCUSDT",1736208065278,15.524,102159.5,102159.4,3.136]
["binance-futures","BTCUSDT",1736208065329,15.524,102159.5,102159.4,3.096]
["binance-futures","BTCUSDT",1736208065381,15.526,102159.5,102159.4,3.144]
["binance-futures","BTCUSDT",1736208065431,13.931,102159.5,102159.4,3.151]
["binance-futures","BTCUSDT",1736208065484,10.971,102159.5,102159.4,7.366]
["binance-futures","BTCUSDT",1736208065536,9.271,102159.5,102159.4,6.747]
["binance-futures","BTCUSDT",1736208065585,9.292,102159.5,102159.4,6.647]
["binance-futures","BTCUSDT",1736208065647,5.195,102159.5,102159.4,6.686]
["binance-futures","BTCUSDT",1736208065698,4.302,102159.5,102159.4,6.738]
["binance-futures","BTCUSDT",1736208065748,0.668,102159.5,102159.4,6.738]
["binance-futures","BTCUSDT",1736208065798,0.67,102159.5,102159.4,7.533]
["binance-futures","BTCUSDT",1736208065849,1.005,102159.5,102159.4,7.354]
["binance-futures","BTCUSDT",1736208065904,1.161,102159.5,102159.4,7.356]
["binance-futures","BTCUSDT",1736208065953,0.987,102159.5,102159.4,7.356]
["binance-futures","BTCUSDT",1736208066007,0.974,102159.5,102159.4,7.259]
["binance-futures","BTCUSDT",1736208066064,1.263,102159.5,102159.4,6.672]
["binance-futures","BTCUSDT",1736208066120,1.764,102159.5,102159.4,6.672]
["binance-futures","BTCUSDT",1736208066175,1.706,102159.5,102159.4,6.585]
["binance-futures","BTCUSDT",1736208066225,1.678,102159.5,102159.4,6.589]
["binance-futures","BTCUSDT",1736208066331,3.604,102159.5,102159.4,6.589]
["binance-futures","BTCUSDT",1736208066384,1.548,102159.5,102159.4,6.543]
["binance-futures","BTCUSDT",1736208066434,0.315,102159.5,102159.4,6.733]
["binance-futures","BTCUSDT",1736208066485,0.206,102159.5,102159.4,7.09]
["binance-futures","BTCUSDT",1736208066536,0.206,102159.5,102159.4,8.95]
["binance-futures","BTCUSDT",1736208066590,0.206,102159.5,102159.4,10.839]
["binance-futures","BTCUSDT",1736208066640,0.206,102159.5,102159.4,10.546]
["binance-futures","BTCUSDT",1736208066690,0.206,102159.5,102159.4,11.23]
["binance-futures","BTCUSDT",1736208066739,0.206,102159.5,102159.4,12.045]
["binance-futures","BTCUSDT",1736208066798,0.339,102161.4,102161.3,23.23]
["binance-futures","BTCUSDT",1736208066848,0.498,102161.4,102161.3,26.342]
["binance-futures","BTCUSDT",1736208066904,0.499,102161.4,102161.3,25.326]
["binance-futures","BTCUSDT",1736208066945,0.501,102161.4,102161.3,25.404]
["binance-futures","BTCUSDT",1736208067006,0.501,102161.4,102161.3,23.964]
["binance-futures","BTCUSDT",1736208067062,0.501,102161.4,102161.3,24.117]
["binance-futures","BTCUSDT",1736208067109,0.472,102161.4,102161.3,23.968]
["binance-futures","BTCUSDT",1736208067213,0.472,102161.4,102161.3,23.975]
["binance-futures","BTCUSDT",1736208067266,0.47,102161.4,102161.3,21.56]
["binance-futures","BTCUSDT",1736208067321,0.509,102161.4,102161.3,21.587]
["binance-futures","BTCUSDT",1736208067371,0.509,102161.4,102161.3,21.397]
["binance-futures","BTCUSDT",1736208067421,0.57,102161.4,102161.3,21.367]
["binance-futures","BTCUSDT",1736208067471,0.57,102161.4,102161.3,21.32]
["binance-futures","BTCUSDT",1736208067525,0.572,102161.4,102161.3,20.953]
["binance-futures","BTCUSDT",1736208067577,0.572,102161.4,102161.3,20.948]
["binance-futures","BTCUSDT",1736208067683,0.806,102161.4,102161.3,20.95]
["binance-futures","BTCUSDT",1736208067733,0.746,102161.4,102161.3,20.971]
["binance-futures","BTCUSDT",1736208067785,0.747,102161.4,102161.3,20.971]
["binance-futures","BTCUSDT",1736208067906,0.698,102161.4,102161.3,20.531]
["binance-futures","BTCUSDT",1736208068060,0.689,102161.4,102161.3,20.531]
["binance-futures","BTCUSDT",1736208068113,0.943,102161.4,102161.3,20.529]
["binance-futures","BTCUSDT",1736208068156,0.949,102161.4,102161.3,20.529]
["binance-futures","BTCUSDT",1736208068213,0.949,102161.4,102161.3,20.508]
["binance-futures","BTCUSDT",1736208068269,0.951,102161.4,102161.3,20.551]
["binance-futures","BTCUSDT",1736208068372,0.955,102161.4,102161.3,20.551]
["binance-futures","BTCUSDT",1736208068423,0.955,102161.4,102161.3,20.109]
["binance-futures","BTCUSDT",1736208068473,0.899,102161.4,102161.3,20.109]
["binance-futures","BTCUSDT",1736208068530,0.901,102161.4,102161.3,20.107]
["binance-futures","BTCUSDT",1736208068585,0.874,102161.4,102161.3,20.231]
["binance-futures","BTCUSDT",1736208068634,0.847,102161.4,102161.3,20.231]
["binance-futures","BTCUSDT",1736208068686,0.046,102168.6,102163.0,1.066]
["binance-futures","BTCUSDT",1736208068738,0.002,102168.1,102167.9,13.56]
["binance-futures","BTCUSDT",1736208068789,0.027,102168.7,102168.6,5.39]
["binance-futures","BTCUSDT",1736208068840,0.012,102170.8,102168.7,4.872]
["binance-futures","BTCUSDT",1736208068891,0.001,102171.2,102171.1,0.346]
["binance-futures","BTCUSDT",1736208068943,0.001,102174.3,102172.3,8.377]
["binance-futures","BTCUSDT",1736208068993,0.096,102172.4,102172.3,17.993]
["binance-futures","BTCUSDT",1736208069045,0.794,102172.4,102172.3,15.852]
["binance-futures","BTCUSDT",1736208069095,0.221,102172.4,102172.3,15.603]
["binance-futures","BTCUSDT",1736208069147,4.281,102178.9,102178.8,7.135]
["binance-futures","BTCUSDT",1736208069199,4.283,102178.9,102178.8,7.153]
["binance-futures","BTCUSDT",1736208069249,4.295,102178.9,102178.8,7.135]
["binance-futures","BTCUSDT",1736208069300,2.216,102178.9,102178.8,7.135]
["binance-futures","BTCUSDT",1736208069351,1.93,102178.9,102178.8,7.191]
["binance-futures","BTCUSDT",1736208069405,1.92,102178.9,102178.8,6.858]
["binance-futures","BTCUSDT",1736208069457,2.255,102178.9,102178.8,6.858]
["binance-futures","BTCUSDT",1736208069508,1.898,102178.9,102178.8,6.927]
["binance-futures","BTCUSDT",1736208069562,1.672,102178.9,102178.8,6.935]
["binance-futures","BTCUSDT",1736208069610,1.592,102178.9,102178.8,6.83]
["binance-futures","BTCUSDT",1736208069663,1.767,102178.9,102178.8,6.83]
["binance-futures","BTCUSDT",1736208069712,1.749,102178.9,102178.8,6.83]
["binance-futures","BTCUSDT",1736208069763,1.802,102178.9,102178.8,6.781]
["binance-futures","BTCUSDT",1736208069807,1.802,102178.9,102178.8,6.718]
["binance-futures","BTCUSDT",1736208069868,1.862,102178.9,102178.8,6.632]
["binance-futures","BTCUSDT",1736208069918,1.862,102178.9,102178.8,6.631]
["binance-futures","BTCUSDT",1736208069975,1.861,102178.9,102178.8,6.592]
["binance-futures","BTCUSDT",1736208070024,1.87,102178.9,102178.8,6.571]
["binance-futures","BTCUSDT",1736208070077,1.873,102178.9,102178.8,6.571]
["binance-futures","BTCUSDT",1736208070133,2.072,102178.9,102178.8,6.497]
["binance-futures","BTCUSDT",1736208070174,2.306,102178.9,102178.8,6.498]
["binance-futures","BTCUSDT",1736208070236,2.306,102178.9,102178.8,6.474]
["binance-futures","BTCUSDT",1736208070285,2.306,102178.9,102178.8,6.402]
["binance-futures","BTCUSDT",1736208070398,4.435,102178.9,102178.8,5.73]
["binance-futures","BTCUSDT",1736208070440,5.424,102178.9,102178.8,5.732]
["binance-futures","BTCUSDT",1736208070504,5.424,102178.9,102178.8,5.779]
["binance-futures","BTCUSDT",1736208070555,5.224,102178.9,102178.8,5.556]
["binance-futures","BTCUSDT",1736208070605,5.224,102178.9,102178.8,5.629]
["binance-futures","BTCUSDT",1736208070661,5.224,102178.9,102178.8,5.658]
["binance-futures","BTCUSDT",1736208070714,5.224,102178.9,102178.8,5.603]
["binance-futures","BTCUSDT",1736208070762,5.223,102178.9,102178.8,5.545]
["binance-futures","BTCUSDT",1736208070817,5.223,102178.9,102178.8,5.607]
["binance-futures","BTCUSDT",1736208070976,5.224,102178.9,102178.8,5.607]
["binance-futures","BTCUSDT",1736208071080,5.224,102178.9,102178.8,5.604]
["binance-futures","BTCUSDT",1736208071131,5.222,102178.9,102178.8,5.604]
["binance-futures","BTCUSDT",1736208071185,5.192,102178.9,102178.8,5.585]
["binance-futures","BTCUSDT",1736208071235,5.192,102178.9,102178.8,5.197]
["binance-futures","BTCUSDT",1736208071285,4.996,102178.9,102178.8,2.051]
["binance-futures","BTCUSDT",1736208071337,5.2,102178.9,102178.8,1.979]
["binance-futures","BTCUSDT",1736208071390,5.7,102178.9,102178.8,1.724]
["binance-futures","BTCUSDT",1736208071442,5.183,102178.9,102178.8,2.084]
["binance-futures","BTCUSDT",1736208071497,5.683,102178.9,102178.8,1.735]
["binance-futures","BTCUSDT",1736208071545,5.683,102178.9,102178.8,1.451]
["binance-futures","BTCUSDT",1736208071654,19.423,102175.3,102175.2,0.222]
["binance-futures","BTCUSDT",1736208071707,19.679,102175.3,102175.2,0.222]
["binance-futures","BTCUSDT",1736208071758,19.774,102175.3,102175.2,0.293]
["binance-futures","BTCUSDT",1736208071809,19.775,102175.3,102175.2,0.295]
["binance-futures","BTCUSDT",1736208071857,20.96,102175.3,102175.2,0.198]
["binance-futures","BTCUSDT",1736208072066,20.961,102175.3,102175.2,0.198]
["binance-futures","BTCUSDT",1736208072124,20.965,102175.3,102175.2,0.205]
["binance-futures","BTCUSDT",1736208072175,20.988,102175.3,102175.2,0.205]
["binance-futures","BTCUSDT",1736208072225,20.358,102175.3,102175.2,0.22]
["binance-futures","BTCUSDT",1736208072279,18.729,102175.3,102175.2,0.316]
["binance-futures","BTCUSDT",1736208072330,17.766,102175.3,102175.2,1.878]
["binance-futures","BTCUSDT",1736208072383,17.402,102175.3,102175.2,2.721]
["binance-futures","BTCUSDT",1736208072431,15.118,102175.3,102175.2,4.228]
["binance-futures","BTCUSDT",1736208072482,15.106,102175.3,102175.2,4.23]
["binance-futures","BTCUSDT",1736208072530,15.211,102175.3,102175.2,4.232]
["binance-futures","BTCUSDT",1736208072589,15.211,102175.3,102175.2,3.463]
["binance-futures","BTCUSDT",1736208072640,15.25,102175.3,102175.2,3.468]
["binance-futures","BTCUSDT",1736208072696,15.231,102175.3,102175.2,3.855]
["binance-futures","BTCUSDT",1736208072748,15.231,102175.3,102175.2,4.776]
["binance-futures","BTCUSDT",1736208072795,12.136,102175.3,102175.2,4.768]
["binance-futures","BTCUSDT",1736208072850,12.165,102175.3,102175.2,4.776]
["binance-futures","BTCUSDT",1736208072955,11.943,102175.3,102175.2,5.104]
["binance-futures","BTCUSDT",1736208073005,11.948,102175.3,102175.2,5.104]
["binance-futures","BTCUSDT",1736208073062,12.339,102175.3,102175.2,4.783]
["binance-futures","BTCUSDT",1736208073113,12.338,102175.3,102175.2,4.782]
["binance-futures","BTCUSDT",1736208073166,12.338,102175.3,102175.2,4.741]
["binance-futures","BTCUSDT",1736208073272,12.338,102175.3,102175.2,4.731]
["binance-futures","BTCUSDT",1736208073317,12.34,102175.3,102175.2,4.659]
["binance-futures","BTCUSDT",1736208073373,12.34,102175.3,102175.2,4.615]
["binance-futures","BTCUSDT",1736208073430,12.34,102175.3,102175.2,4.544]
["binance-futures","BTCUSDT",1736208073530,12.34,102175.3,102175.2,4.549]
["binance-futures","BTCUSDT",1736208073579,12.349,102175.3,102175.2,4.549]
["binance-futures","BTCUSDT",1736208073636,12.338,102175.3,102175.2,4.549]
["binance-futures","BTCUSDT",1736208073679,12.338,102175.3,102175.2,4.537]
["binance-futures","BTCUSDT",1736208073746,12.365,102175.3,102175.2,4.519]
["binance-futures","BTCUSDT",1736208073798,12.367,102175.3,102175.2,4.524]
["binance-futures","BTCUSDT",1736208073952,12.368,102175.3,102175.2,4.524]
["binance-futures","BTCUSDT",1736208074004,5.924,102175.3,102175.2,5.146]
["binance-futures","BTCUSDT",1736208074054,6.001,102175.3,102175.2,5.147]
["binance-futures","BTCUSDT",1736208074106,6.035,102175.3,102175.2,4.841]
["binance-futures","BTCUSDT",1736208074215,6.074,102175.3,102175.2,4.841]
["binance-futures","BTCUSDT",1736208074266,6.128,102175.3,102175.2,4.652]
["binance-futures","BTCUSDT",1736208074322,6.112,102175.3,102175.2,4.701]
["binance-futures","BTCUSDT",1736208074375,5.868,102175.3,102175.2,4.916]
["binance-futures","BTCUSDT",1736208074430,5.669,102175.3,102175.2,4.916]
["binance-futures","BTCUSDT",1736208074485,5.752,102175.3,102175.2,4.916]
["binance-futures","BTCUSDT",1736208074540,5.752,102175.3,102175.2,4.974]
["binance-futures","BTCUSDT",1736208074587,5.755,102175.3,102175.2,4.976]
["binance-futures","BTCUSDT",1736208074854,5.783,102175.3,102175.2,4.965]
["binance-futures","BTCUSDT",1736208074905,6.042,102175.3,102175.2,4.922]
["binance-futures","BTCUSDT",1736208074955,5.978,102175.3,102175.2,4.92]
["binance-futures","BTCUSDT",1736208075008,6.036,102175.3,102175.2,5.046]
["binance-futures","BTCUSDT",1736208075058,6.04,102175.3,102175.2,5.046]
["binance-futures","BTCUSDT",1736208075104,6.04,102175.3,102175.2,5.023]
["binance-futures","BTCUSDT",1736208075214,6.06,102175.3,102175.2,5.023]
["binance-futures","BTCUSDT",1736208075321,6.06,102175.3,102175.2,5.04]
["binance-futures","BTCUSDT",1736208075368,6.06,102175.3,102175.2,5.042]
["binance-futures","BTCUSDT",1736208075580,6.058,102175.3,102175.2,5.042]
["binance-futures","BTCUSDT",1736208075630,6.05,102175.3,102175.2,5.042]
["binance-futures","BTCUSDT",1736208075735,6.05,102175.3,102175.2,5.057]
["binance-futures","BTCUSDT",1736208075782,6.05,102175.3,102175.2,5.073]
["binance-futures","BTCUSDT",1736208075841,6.05,102175.3,102175.2,5.075]
["binance-futures","BTCUSDT",1736208076051,6.049,102175.3,102175.2,5.109]
["binance-futures","BTCUSDT",1736208076097,6.081,102175.3,102175.2,5.012]
["binance-futures","BTCUSDT",1736208076151,6.091,102175.3,102175.2,4.985]
["binance-futures","BTCUSDT",1736208076312,4.003,102175.3,102175.2,5.036]
["binance-futures","BTCUSDT",1736208076365,4.003,102175.3,102175.2,5.622]
["binance-futures","BTCUSDT",1736208076406,4.003,102175.3,102175.2,5.64]
["binance-futures","BTCUSDT",1736208076466,4.001,102175.3,102175.2,5.652]
["binance-futures","BTCUSDT",1736208076515,4.001,102175.3,102175.2,5.685]
["binance-futures","BTCUSDT",1736208076577,4.077,102175.3,102175.2,5.685]
["binance-futures","BTCUSDT",1736208076628,4.171,102175.3,102175.2,5.761]
["binance-futures","BTCUSDT",1736208076677,4.145,102175.3,102175.2,5.761]
["binance-futures","BTCUSDT",1736208076787,4.27,102175.3,102175.2,5.712]
["binance-futures","BTCUSDT",1736208076838,4.231,102175.3,102175.2,5.649]
["binance-futures","BTCUSDT",1736208076941,3.931,102175.3,102175.2,5.649]
["binance-futures","BTCUSDT",1736208076996,4.323,102175.3,102175.2,5.61]
["binance-futures","BTCUSDT",1736208077045,4.323,102175.3,102175.2,5.588]
["binance-futures","BTCUSDT",1736208077099,4.322,102175.3,102175.2,5.591]
["binance-futures","BTCUSDT",1736208077146,4.242,102175.3,102175.2,5.593]
["binance-futures","BTCUSDT",1736208077255,4.324,102175.3,102175.2,5.569]
["binance-futures","BTCUSDT",1736208077308,4.33,102175.3,102175.2,4.853]
["binance-futures","BTCUSDT",1736208077360,4.314,102175.3,102175.2,4.913]
["binance-futures","BTCUSDT",1736208077517,3.567,102175.3,102175.2,5.006]
["binance-futures","BTCUSDT",1736208077569,4.705,102175.3,102175.2,4.783]
["binance-futures","BTCUSDT",1736208077620,4.711,102175.3,102175.2,4.783]
["binance-futures","BTCUSDT",1736208077725,4.706,102175.3,102175.2,4.525]
["binance-futures","BTCUSDT",1736208077777,4.708,102175.3,102175.2,3.803]
["binance-futures","BTCUSDT",1736208077876,4.63,102175.3,102175.2,3.059]
["binance-futures","BTCUSDT",1736208077930,4.83,102175.3,102175.2,1.533]
["binance-futures","BTCUSDT",1736208077981,4.831,102175.3,102175.2,1.533]
["binance-futures","BTCUSDT",1736208078032,4.818,102175.3,102175.2,1.531]
["binance-futures","BTCUSDT",1736208078087,4.818,102175.3,102175.2,1.563]
["binance-futures","BTCUSDT",1736208078132,4.82,102175.3,102175.2,1.562]
["binance-futures","BTCUSDT",1736208078193,4.596,102175.3,102175.2,1.562]
["binance-futures","BTCUSDT",1736208078245,4.744,102175.3,102175.2,1.171]
["binance-futures","BTCUSDT",1736208078296,4.991,102175.3,102175.2,1.007]
["binance-futures","BTCUSDT",1736208078347,5.873,102175.3,102175.2,0.961]
["binance-futures","BTCUSDT",1736208078461,5.873,102175.3,102175.2,0.963]
["binance-futures","BTCUSDT",1736208078514,5.423,102175.3,102175.2,0.912]
["binance-futures","BTCUSDT",1736208078565,5.36,102175.3,102175.2,0.863]
["binance-futures","BTCUSDT",1736208078664,5.424,102175.3,102175.2,0.863]
["binance-futures","BTCUSDT",1736208078723,5.924,102175.3,102175.2,0.473]
["binance-futures","BTCUSDT",1736208078831,6.962,102168.6,102168.5,0.21]
["binance-futures","BTCUSDT",1736208078879,7.908,102168.6,102168.5,0.09]
["binance-futures","BTCUSDT",1736208078934,8.41,102168.6,102168.5,0.09]
["binance-futures","BTCUSDT",1736208078988,7.915,102168.6,102168.5,0.09]
["binance-futures","BTCUSDT",1736208079040,0.836,102167.9,102166.2,0.001]
["binance-futures","BTCUSDT",1736208079092,14.955,102167.9,102167.8,0.118]
["binance-futures","BTCUSDT",1736208079144,14.349,102167.9,102167.8,0.025]
["binance-futures","BTCUSDT",1736208079188,14.365,102167.9,102167.8,0.027]
["binance-futures","BTCUSDT",1736208079247,14.383,102167.9,102167.8,0.029]
["binance-futures","BTCUSDT",1736208079297,14.055,102167.9,102167.8,0.029]
["binance-futures","BTCUSDT",1736208079349,7.945,102167.9,102167.8,2.353]
["binance-futures","BTCUSDT",1736208079401,7.88,102167.9,102167.8,2.387]
["binance-futures","BTCUSDT",1736208079445,7.841,102167.9,102167.8,2.486]
["binance-futures","BTCUSDT",1736208079605,8.012,102167.9,102167.8,2.516]
["binance-futures","BTCUSDT",1736208079658,8.0,102167.9,102167.8,2.527]
["binance-futures","BTCUSDT",1736208079709,7.998,102167.9,102167.8,2.527]
["binance-futures","BTCUSDT",1736208079868,8.167,102167.9,102167.8,2.527]
["binance-futures","BTCUSDT",1736208079920,8.182,102167.9,102167.8,2.527]
["binance-futures","BTCUSDT",1736208079975,8.182,102167.9,102167.8,2.529]
["binance-futures","BTCUSDT",1736208080081,8.193,102167.9,102167.8,2.383]
["binance-futures","BTCUSDT",1736208080129,8.2,102167.9,102167.8,2.412]
["binance-futures","BTCUSDT",1736208080188,8.2,102167.9,102167.8,2.587]
["binance-futures","BTCUSDT",1736208080294,8.183,102167.9,102167.8,2.566]
["binance-futures","BTCUSDT",1736208080340,8.222,102167.9,102167.8,2.573]
["binance-futures","BTCUSDT",1736208080394,8.268,102167.9,102167.8,3.132]
["binance-futures","BTCUSDT",1736208080450,8.257,102167.9,102167.8,3.059]
["binance-futures","BTCUSDT",1736208080503,8.649,102167.9,102167.8,3.059]
["binance-futures","BTCUSDT",1736208080552,8.649,102167.9,102167.8,2.897]
["binance-futures","BTCUSDT",1736208080708,8.648,102167.9,102167.8,2.897]
["binance-futures","BTCUSDT",1736208080764,8.756,102167.9,102167.8,1.568]
["binance-futures","BTCUSDT",1736208080814,8.757,102167.9,102167.8,1.575]
["binance-futures","BTCUSDT",1736208080868,8.76,102167.9,102167.8,1.944]
["binance-futures","BTCUSDT",1736208080923,8.76,102167.9,102167.8,1.94]
["binance-futures","BTCUSDT",1736208080976,8.76,102167.9,102167.8,2.263]
["binance-futures","BTCUSDT",1736208081129,5.509,102163.7,102163.6,4.379]
["binance-futures","BTCUSDT",1736208081181,5.521,102163.7,102163.6,4.379]
["binance-futures","BTCUSDT",1736208081230,5.539,102163.7,102163.6,4.351]
["binance-futures","BTCUSDT",1736208081284,5.539,102163.7,102163.6,4.353]
["binance-futures","BTCUSDT",1736208081336,5.37,102163.7,102163.6,4.35]
["binance-futures","BTCUSDT",1736208081381,5.37,102163.7,102163.6,4.393]
["binance-futures","BTCUSDT",1736208081440,5.39,102163.7,102163.6,4.393]
["binance-futures","BTCUSDT",1736208081490,5.39,102163.7,102163.6,4.395]
["binance-futures","BTCUSDT",1736208081537,5.392,102163.7,102163.6,4.399]
["binance-futures","BTCUSDT",1736208081595,5.392,102163.7,102163.6,4.537]
["binance-futures","BTCUSDT",1736208081640,5.753,102163.7,102163.6,4.15]
["binance-futures","BTCUSDT",1736208081930,5.75,102163.7,102163.6,4.15]
["binance-futures","BTCUSDT",1736208081986,5.949,102163.7,102163.6,4.144]
["binance-futures","BTCUSDT",1736208082142,5.951,102163.7,102163.6,4.14]
["binance-futures","BTCUSDT",1736208082197,5.951,102163.7,102163.6,4.15]
["binance-futures","BTCUSDT",1736208082247,5.953,102163.7,102163.6,4.15]
["binance-futures","BTCUSDT",1736208082305,5.956,102163.7,102163.6,4.15]
["binance-futures","BTCUSDT",1736208082357,5.956,102163.7,102163.6,4.125]
["binance-futures","BTCUSDT",1736208082409,5.96,102163.7,102163.6,4.726]
["binance-futures","BTCUSDT",1736208082459,5.98,102163.7,102163.6,4.739]
["binance-futures","BTCUSDT",1736208082512,5.971,102163.7,102163.6,4.739]
["binance-futures","BTCUSDT",1736208082564,5.978,102163.7,102163.6,4.74]
["binance-futures","BTCUSDT",1736208082610,5.895,102163.7,102163.6,4.74]
["binance-futures","BTCUSDT",1736208082781,5.898,102163.7,102163.6,4.74]
["binance-futures","BTCUSDT",1736208082884,5.537,102163.7,102163.6,4.74]
["binance-futures","BTCUSDT",1736208082981,5.538,102163.7,102163.6,4.738]
["binance-futures","BTCUSDT",1736208083094,5.552,102163.7,102163.6,4.672]
["binance-futures","BTCUSDT",1736208083150,5.55,102163.7,102163.6,4.661]
["binance-futures","BTCUSDT",1736208083203,5.554,102163.7,102163.6,4.676]
["binance-futures","BTCUSDT",1736208083253,6.382,102163.7,102163.6,4.637]
["binance-futures","BTCUSDT",1736208083308,6.382,102163.7,102163.6,4.639]
["binance-futures","BTCUSDT",1736208083360,6.382,102163.7,102163.6,4.655]
["binance-futures","BTCUSDT",1736208083414,6.183,102163.7,102163.6,4.663]
["binance-futures","BTCUSDT",1736208083465,6.191,102163.7,102163.6,4.663]
["binance-futures","BTCUSDT",1736208083571,6.765,102163.7,102163.6,2.097]
["binance-futures","BTCUSDT",1736208083615,6.769,102163.7,102163.6,2.156]
["binance-futures","BTCUSDT",1736208083670,6.769,102163.7,102163.6,1.157]
["binance-futures","BTCUSDT",1736208083731,6.769,102163.7,102163.6,1.643]
["binance-futures","BTCUSDT",1736208083784,6.769,102163.7,102163.6,0.627]
["binance-futures","BTCUSDT",1736208083832,6.774,102163.7,102163.6,1.401]
["binance-futures","BTCUSDT",1736208083888,6.973,102163.7,102163.6,0.563]
["binance-futures","BTCUSDT",1736208083996,6.303,102163.7,102163.6,2.213]
["binance-futures","BTCUSDT",1736208084051,6.89,102163.7,102163.6,1.859]
["binance-futures","BTCUSDT",1736208084103,6.89,102163.7,102163.6,0.581]
["binance-futures","BTCUSDT",1736208084155,8.923,102163.7,102163.6,0.488]
["binance-futures","BTCUSDT",1736208084206,9.221,102163.7,102163.6,0.462]
["binance-futures","BTCUSDT",1736208084257,9.241,102163.7,102163.6,0.518]
["binance-futures","BTCUSDT",1736208084307,9.244,102163.7,102163.6,0.413]
["binance-futures","BTCUSDT",1736208084357,9.238,102163.7,102163.6,0.413]
["binance-futures","BTCUSDT",1736208084407,9.236,102163.7,102163.6,0.434]
["binance-futures","BTCUSDT",1736208084519,9.232,102163.7,102163.6,0.42]
["binance-futures","BTCUSDT",1736208084573,8.392,102163.7,102163.6,0.487]
["binance-futures","BTCUSDT",1736208084623,7.93,102163.7,102163.6,0.323]
["binance-futures","BTCUSDT",1736208084674,7.93,102163.7,102163.6,0.492]
["binance-futures","BTCUSDT",1736208084722,7.928,102163.7,102163.6,0.322]
["binance-futures","BTCUSDT",1736208084773,8.515,102163.7,102163.6,0.28]
["binance-futures","BTCUSDT",1736208084830,8.515,102163.7,102163.6,0.246]
["binance-futures","BTCUSDT",1736208084885,17.232,102161.5,102161.4,0.618]
["binance-futures","BTCUSDT",1736208084935,16.882,102161.5,102161.4,0.618]
["binance-futures","BTCUSDT",1736208084983,16.756,102161.5,102161.4,0.618]
["binance-futures","BTCUSDT",1736208085051,16.756,102161.5,102161.4,0.62]
["binance-futures","BTCUSDT",1736208085104,16.686,102161.5,102161.4,0.62]
["binance-futures","BTCUSDT",1736208085152,17.145,102161.5,102161.4,0.708]
["binance-futures","BTCUSDT",1736208085204,17.367,102161.5,102161.4,0.707]
["binance-futures","BTCUSDT",1736208085258,16.518,102161.5,102161.4,0.575]
["binance-futures","BTCUSDT",1736208085310,16.349,102161.5,102161.4,0.26]
["binance-futures","BTCUSDT",1736208085364,16.351,102161.5,102161.4,0.311]
["binance-futures","BTCUSDT",1736208085414,16.286,102161.5,102161.4,0.379]
["binance-futures","BTCUSDT",1736208085463,16.285,102161.5,102161.4,0.36]
["binance-futures","BTCUSDT",1736208085512,15.787,102161.5,102161.4,0.469]
["binance-futures","BTCUSDT",1736208085573,15.203,102161.5,102161.4,0.293]
["binance-futures","BTCUSDT",1736208085623,10.888,102159.5,102159.4,13.439]
["binance-futures","BTCUSDT",1736208085677,11.122,102159.5,102159.4,13.441]
["binance-futures","BTCUSDT",1736208085728,10.426,102159.5,102159.4,13.428]
["binance-futures","BTCUSDT",1736208085778,10.743,102159.5,102159.4,13.412]
["binance-futures","BTCUSDT",1736208085830,10.253,102159.5,102159.4,13.412]
["binance-futures","BTCUSDT",1736208085879,6.832,102159.5,102159.4,13.102]
["binance-futures","BTCUSDT",1736208085934,7.017,102159.5,102159.4,13.123]
["binance-futures","BTCUSDT",1736208085984,7.025,102159.5,102159.4,13.211]
["binance-futures","BTCUSDT",1736208086037,7.029,102159.5,102159.4,13.213]
["binance-futures","BTCUSDT",1736208086091,7.034,102159.5,102159.4,13.213]
["binance-futures","BTCUSDT",1736208086137,7.049,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086252,7.044,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086303,7.046,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086407,7.034,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086449,7.034,102159.5,102159.4,13.223]
["binance-futures","BTCUSDT",1736208086513,7.034,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086561,7.037,102159.5,102159.4,13.221]
["binance-futures","BTCUSDT",1736208086622,7.037,102159.5,102159.4,13.223]
["binance-futures","BTCUSDT",1736208086730,7.037,102159.5,102159.4,13.211]
["binance-futures","BTCUSDT",1736208086777,7.187,102159.5,102159.4,13.211]
["binance-futures","BTCUSDT",1736208086944,7.187,102159.5,102159.4,13.113]
["binance-futures","BTCUSDT",1736208086984,7.187,102159.5,102159.4,13.099]
["binance-futures","BTCUSDT",1736208087045,7.187,102159.5,102159.4,13.103]
["binance-futures","BTCUSDT",1736208087153,7.187,102159.5,102159.4,13.079]
["binance-futures","BTCUSDT",1736208087206,7.187,102159.5,102159.4,13.077]
["binance-futures","BTCUSDT",1736208087308,7.186,102159.5,102159.4,13.079]
["binance-futures","BTCUSDT",1736208087419,7.171,102159.5,102159.4,13.079]
["binance-futures","BTCUSDT",1736208087479,7.171,102159.5,102159.4,13.006]
["binance-futures","BTCUSDT",1736208087646,7.021,102159.5,102159.4,13.008]
["binance-futures","BTCUSDT",1736208087802,7.021,102159.5,102159.4,12.884]
["binance-futures","BTCUSDT",1736208087853,6.972,102159.5,102159.4,12.884]
["binance-futures","BTCUSDT",1736208087906,6.968,102159.5,102159.4,12.884]
["binance-futures","BTCUSDT",1736208088009,6.968,102159.5,102159.4,12.876]
["binance-futures","BTCUSDT",1736208088061,6.968,102159.5,102159.4,12.507]
["binance-futures","BTCUSDT",1736208088114,6.968,102159.5,102159.4,12.528]
["binance-futures","BTCUSDT",1736208088167,6.968,102159.5,102159.4,12.529]
["binance-futures","BTCUSDT",1736208088217,6.968,102159.5,102159.4,12.538]
["binance-futures","BTCUSDT",1736208088270,6.969,102159.5,102159.4,12.536]
["binance-futures","BTCUSDT",1736208088324,6.943,102159.5,102159.4,12.536]
["binance-futures","BTCUSDT",1736208088374,6.965,102159.5,102159.4,12.534]
["binance-futures","BTCUSDT",1736208088430,6.57,102159.5,102159.4,12.54]
["binance-futures","BTCUSDT",1736208088530,6.565,102159.5,102159.4,12.542]
["binance-futures","BTCUSDT",1736208088574,6.565,102159.5,102159.4,12.554]
["binance-futures","BTCUSDT",1736208088909,6.109,102159.5,102159.4,12.554]
["binance-futures","BTCUSDT",1736208088955,6.141,102159.5,102159.4,12.552]
["binance-futures","BTCUSDT",1736208089011,5.195,102159.5,102159.4,12.529]
["binance-futures","BTCUSDT",1736208089062,3.768,102159.5,102159.4,12.529]
["binance-futures","BTCUSDT",1736208089115,1.784,102159.5,102159.4,12.771]
["binance-futures","BTCUSDT",1736208089155,2.206,102159.5,102159.4,12.775]
["binance-futures","BTCUSDT",1736208089219,2.245,102159.5,102159.4,12.78]
["binance-futures","BTCUSDT",1736208089265,2.311,102159.5,102159.4,12.78]
["binance-futures","BTCUSDT",1736208089322,2.311,102159.5,102159.4,12.848]
["binance-futures","BTCUSDT",1736208089363,2.31,102159.5,102159.4,12.848]
["binance-futures","BTCUSDT",1736208089428,2.961,102159.5,102159.4,12.845]
["binance-futures","BTCUSDT",1736208089473,3.78,102159.5,102159.4,12.847]
["binance-futures","BTCUSDT",1736208089530,4.399,102159.5,102159.4,12.911]
["binance-futures","BTCUSDT",1736208089584,4.702,102159.5,102159.4,12.911]
["binance-futures","BTCUSDT",1736208089737,4.697,102159.5,102159.4,13.201]
["binance-futures","BTCUSDT",1736208089999,4.702,102159.5,102159.4,13.208]
["binance-futures","BTCUSDT",1736208090048,4.696,102159.5,102159.4,13.212]
["binance-futures","BTCUSDT",1736208090099,4.707,102159.5,102159.4,13.146]
["binance-futures","BTCUSDT",1736208090205,4.707,102159.5,102159.4,13.157]
["binance-futures","BTCUSDT",1736208090258,4.404,102159.5,102159.4,13.083]
["binance-futures","BTCUSDT",1736208090315,4.15,102159.5,102159.4,13.083]
["binance-futures","BTCUSDT",1736208090404,4.46,102159.5,102159.4,13.084]
["binance-futures","BTCUSDT",1736208090480,4.761,102159.5,102159.4,13.084]
["binance-futures","BTCUSDT",1736208090530,6.268,102159.5,102159.4,13.082]
["binance-futures","BTCUSDT",1736208090585,6.268,102159.5,102159.4,13.084]
["binance-futures","BTCUSDT",1736208090629,5.671,102159.5,102159.4,13.084]
["binance-futures","BTCUSDT",1736208090766,5.666,102159.5,102159.4,13.087]
["binance-futures","BTCUSDT",1736208090893,5.666,102159.5,102159.4,13.016]
["binance-futures","BTCUSDT",1736208091006,5.674,102159.5,102159.4,12.979]
["binance-futures","BTCUSDT",1736208091056,5.674,102159.5,102159.4,12.949]
["binance-futures","BTCUSDT",1736208091108,5.756,102159.5,102159.4,12.949]
["binance-futures","BTCUSDT",1736208091166,5.756,102159.5,102159.4,12.955]
["binance-futures","BTCUSDT",1736208091215,5.756,102159.5,102159.4,12.957]
["binance-futures","BTCUSDT",1736208091270,5.756,102159.5,102159.4,12.9]
["binance-futures","BTCUSDT",1736208091317,5.757,102159.5,102159.4,12.883]
["binance-futures","BTCUSDT",1736208091365,5.755,102159.5,102159.4,12.809]
["binance-futures","BTCUSDT",1736208091423,5.754,102159.5,102159.4,12.807]
["binance-futures","BTCUSDT",1736208091444,5.757,102159.5,102159.4,12.807]
["binance-futures","BTCUSDT",1736208091532,5.758,102159.5,102159.4,12.81]
["binance-futures","BTCUSDT",1736208091579,5.758,102159.5,102159.4,12.706]
["binance-futures","BTCUSDT",1736208091635,5.754,102159.5,102159.4,12.706]
["binance-futures","BTCUSDT",1736208091687,5.758,102159.5,102159.4,12.698]
["binance-futures","BTCUSDT",1736208091803,5.757,102159.5,102159.4,12.515]
["binance-futures","BTCUSDT",1736208091851,5.757,102159.5,102159.4,12.513]
["binance-futures","BTCUSDT",1736208091907,5.757,102159.5,102159.4,12.52]
["binance-futures","BTCUSDT",1736208091934,5.757,102159.5,102159.4,12.521]
["binance-futures","BTCUSDT",1736208092011,6.127,102159.5,102159.4,12.523]
["binance-futures","BTCUSDT",1736208092058,6.127,102159.5,102159.4,12.474]
["binance-futures","BTCUSDT",1736208092108,6.127,102159.5,102159.4,12.238]
["binance-futures","BTCUSDT",1736208092157,6.137,102159.5,102159.4,12.24]
["binance-futures","BTCUSDT",1736208092218,6.137,102159.5,102159.4,12.186]
["binance-futures","BTCUSDT",1736208092269,6.145,102159.5,102159.4,12.154]
["binance-futures","BTCUSDT",1736208092327,8.322,102159.5,102159.4,3.759]
["binance-futures","BTCUSDT",1736208092431,13.742,102152.7,102152.6,0.057]
["binance-futures","BTCUSDT",1736208092482,14.245,102152.7,102152.5,0.11]
["binance-futures","BTCUSDT",1736208092584,7.031,102149.3,102149.2,0.101]
["binance-futures","BTCUSDT",1736208092635,0.299,102148.9,102148.0,0.003]
["binance-futures","BTCUSDT",1736208092687,5.343,102147.6,102147.5,0.714]
["binance-futures","BTCUSDT",1736208092738,11.265,102147.6,102147.5,0.719]
["binance-futures","BTCUSDT",1736208092842,14.467,102137.7,102137.6,2.068]
["binance-futures","BTCUSDT",1736208092892,13.769,102137.7,102137.6,2.673]
["binance-futures","BTCUSDT",1736208092943,11.835,102137.7,102137.6,2.42]
["binance-futures","BTCUSDT",1736208092995,11.839,102137.7,102137.6,2.424]
["binance-futures","BTCUSDT",1736208093046,12.077,102137.7,102137.6,1.512]
["binance-futures","BTCUSDT",1736208093098,12.114,102137.7,102137.6,0.192]
["binance-futures","BTCUSDT",1736208093201,15.137,102136.1,102136.0,2.939]
["binance-futures","BTCUSDT",1736208093253,15.139,102136.1,102136.0,2.789]
["binance-futures","BTCUSDT",1736208093303,15.269,102136.1,102136.0,2.538]
["binance-futures","BTCUSDT",1736208093354,15.856,102136.1,102136.0,2.381]
["binance-futures","BTCUSDT",1736208093405,15.269,102136.1,102136.0,2.703]
["binance-futures","BTCUSDT",1736208093457,12.444,102136.1,102136.0,3.32]
["binance-futures","BTCUSDT",1736208093511,12.158,102136.1,102136.0,3.429]
["binance-futures","BTCUSDT",1736208093562,12.191,102136.1,102136.0,3.444]
["binance-futures","BTCUSDT",1736208093615,12.212,102136.1,102136.0,3.444]
["binance-futures","BTCUSDT",1736208093667,12.225,102136.1,102136.0,3.444]
["binance-futures","BTCUSDT",1736208093717,12.225,102136.1,102136.0,2.694]
["binance-futures","BTCUSDT",1736208093816,12.23,102136.1,102136.0,2.69]
["binance-futures","BTCUSDT",1736208093927,12.23,102136.1,102136.0,2.71]
["binance-futures","BTCUSDT",1736208093977,12.229,102136.1,102136.0,4.199]
["binance-futures","BTCUSDT",1736208094034,12.439,102136.1,102136.0,4.765]
["binance-futures","BTCUSDT",1736208094081,11.453,102136.1,102136.0,4.767]
["binance-futures","BTCUSDT",1736208094135,11.476,102136.1,102136.0,4.767]
["binance-futures","BTCUSDT",1736208094192,11.478,102136.1,102136.0,4.772]
["binance-futures","BTCUSDT",1736208094295,5.479,102136.1,102136.0,4.795]
["binance-futures","BTCUSDT",1736208094350,4.628,102136.1,102136.0,4.806]
["binance-futures","BTCUSDT",1736208094399,4.817,102136.1,102136.0,4.806]
["binance-futures","BTCUSDT",1736208094453,4.824,102136.1,102136.0,4.881]
["binance-futures","BTCUSDT",1736208094508,4.824,102136.1,102136.0,4.812]
["binance-futures","BTCUSDT",1736208094556,4.824,102136.1,102136.0,4.801]
["binance-futures","BTCUSDT",1736208094611,4.83,102136.1,102136.0,4.801]
["binance-futures","BTCUSDT",1736208094663,4.791,102136.1,102136.0,4.79]
["binance-futures","BTCUSDT",1736208094712,4.794,102136.1,102136.0,4.798]
["binance-futures","BTCUSDT",1736208094766,4.779,102136.1,102136.0,4.8]
["binance-futures","BTCUSDT",1736208094817,4.783,102136.1,102136.0,4.8]
["binance-futures","BTCUSDT",1736208094980,4.782,102136.1,102136.0,4.803]
["binance-futures","BTCUSDT",1736208095032,4.78,102136.1,102136.0,4.8]
["binance-futures","BTCUSDT",1736208095082,4.259,102136.1,102136.0,4.723]
["binance-futures","BTCUSDT",1736208095136,4.142,102136.1,102136.0,4.723]
["binance-futures","BTCUSDT",1736208095188,4.271,102136.1,102136.0,4.687]
["binance-futures","BTCUSDT",1736208095237,4.348,102136.1,102136.0,4.744]
["binance-futures","BTCUSDT",1736208095295,4.348,102136.1,102136.0,4.814]
["binance-futures","BTCUSDT",1736208095346,4.352,102136.1,102136.0,4.882]
["binance-futures","BTCUSDT",1736208095396,4.343,102136.1,102136.0,4.857]
["binance-futures","BTCUSDT",1736208095506,4.727,102136.1,102136.0,4.745]
["binance-futures","BTCUSDT",1736208095557,5.421,102136.1,102136.0,4.445]
["binance-futures","BTCUSDT",1736208095609,5.417,102136.1,102136.0,4.443]
["binance-futures","BTCUSDT",1736208095708,5.417,102136.1,102136.0,4.45]
["binance-futures","BTCUSDT",1736208095762,5.419,102136.1,102136.0,4.447]
["binance-futures","BTCUSDT",1736208095818,5.419,102136.1,102136.0,4.537]
["binance-futures","BTCUSDT",1736208095870,5.382,102136.1,102136.0,4.625]
["binance-futures","BTCUSDT",1736208095924,5.386,102136.1,102136.0,4.625]
["binance-futures","BTCUSDT",1736208095980,4.308,102136.1,102136.0,4.631]
["binance-futures","BTCUSDT",1736208096030,5.105,102136.1,102136.0,4.635]
["binance-futures","BTCUSDT",1736208096082,5.304,102136.1,102136.0,4.562]
["binance-futures","BTCUSDT",1736208096135,5.317,102136.1,102136.0,4.56]
["binance-futures","BTCUSDT",1736208096188,5.318,102136.1,102136.0,4.554]
["binance-futures","BTCUSDT",1736208096240,5.318,102136.1,102136.0,5.141]
["binance-futures","BTCUSDT",1736208096346,5.322,102136.1,102136.0,5.127]
["binance-futures","BTCUSDT",1736208096397,5.318,102136.1,102136.0,4.677]
["binance-futures","BTCUSDT",1736208096449,5.318,102136.1,102136.0,4.663]
["binance-futures","BTCUSDT",1736208096504,5.279,102136.1,102136.0,4.663]
["binance-futures","BTCUSDT",1736208096555,5.279,102136.1,102136.0,4.667]
["binance-futures","BTCUSDT",1736208096604,5.317,102136.1,102136.0,4.691]
["binance-futures","BTCUSDT",1736208096657,5.317,102136.1,102136.0,4.69]
["binance-futures","BTCUSDT",1736208096707,5.322,102136.1,102136.0,4.763]
["binance-futures","BTCUSDT",1736208096812,5.322,102136.1,102136.0,4.657]
["binance-futures","BTCUSDT",1736208096850,5.972,102136.1,102136.0,4.657]
["binance-futures","BTCUSDT",1736208096918,5.972,102136.1,102136.0,4.648]
["binance-futures","BTCUSDT",1736208096962,5.972,102136.1,102136.0,4.647]
["binance-futures","BTCUSDT",1736208097024,5.973,102136.1,102136.0,4.631]
["binance-futures","BTCUSDT",1736208097077,5.975,102136.1,102136.0,4.565]
["binance-futures","BTCUSDT",1736208097129,5.975,102136.1,102136.0,4.376]
["binance-futures","BTCUSDT",1736208097179,5.974,102136.1,102136.0,4.511]
["binance-futures","BTCUSDT",1736208097230,6.034,102136.1,102136.0,4.511]
["binance-futures","BTCUSDT",1736208097272,5.993,102136.1,102136.0,4.506]
["binance-futures","BTCUSDT",1736208097387,5.993,102136.1,102136.0,4.508]
["binance-futures","BTCUSDT",1736208097440,5.991,102136.1,102136.0,4.508]
["binance-futures","BTCUSDT",1736208097493,5.942,102136.1,102136.0,3.377]
["binance-futures","BTCUSDT",1736208097550,5.942,102136.1,102136.0,3.389]
["binance-futures","BTCUSDT",1736208097603,5.943,102136.1,102136.0,3.389]
["binance-futures","BTCUSDT",1736208097655,5.943,102136.1,102136.0,3.387]
["binance-futures","BTCUSDT",1736208097708,5.945,102136.1,102136.0,3.458]
["binance-futures","BTCUSDT",1736208097759,6.34,102136.1,102136.0,3.24]
["binance-futures","BTCUSDT",1736208097807,6.23,102136.1,102136.0,2.372]
["binance-futures","BTCUSDT",1736208097864,6.23,102136.1,102136.0,2.207]
["binance-futures","BTCUSDT",1736208097910,6.227,102136.1,102136.0,1.55]
["binance-futures","BTCUSDT",1736208097966,6.227,102136.1,102136.0,1.638]
["binance-futures","BTCUSDT",1736208098019,6.227,102136.1,102136.0,1.509]
["binance-futures","BTCUSDT",1736208098068,6.23,102136.1,102136.0,1.487]
["binance-futures","BTCUSDT",1736208098123,6.241,102136.1,102136.0,1.487]
["binance-futures","BTCUSDT",1736208098169,6.245,102136.1,102136.0,1.679]
["binance-futures","BTCUSDT",1736208098223,6.243,102136.1,102136.0,1.679]
["binance-futures","BTCUSDT",1736208098272,6.243,102136.1,102136.0,1.681]
["binance-futures","BTCUSDT",1736208098328,6.243,102136.1,102136.0,1.698]
["binance-futures","BTCUSDT",1736208098360,6.243,102136.1,102136.0,1.651]
["binance-futures","BTCUSDT",1736208098433,6.241,102136.1,102136.0,1.814]
["binance-futures","BTCUSDT",1736208098538,6.241,102136.1,102136.0,1.792]
["binance-futures","BTCUSDT",1736208098589,6.24,102136.1,102136.0,1.312]
["binance-futures","BTCUSDT",1736208098638,6.243,102136.1,102136.0,1.478]
["binance-futures","BTCUSDT",1736208098697,6.243,102136.1,102136.0,1.48]
["binance-futures","BTCUSDT",1736208098751,6.247,102136.1,102136.0,1.61]
["binance-futures","BTCUSDT",1736208098803,6.246,102136.1,102136.0,1.61]
["binance-futures","BTCUSDT",1736208098845,6.246,102136.1,102136.0,1.618]
["binance-futures","BTCUSDT",1736208098913,6.243,102136.1,102136.0,2.053]
["binance-futures","BTCUSDT",1736208098962,6.308,102136.1,102136.0,5.537]
["binance-futures","BTCUSDT",1736208099016,5.618,102136.1,102136.0,5.523]
["binance-futures","BTCUSDT",1736208099066,5.513,102136.1,102136.0,5.515]
["binance-futures","BTCUSDT",1736208099121,5.368,102136.1,102136.0,5.515]
["binance-futures","BTCUSDT",1736208099174,5.374,102136.1,102136.0,6.094]
["binance-futures","BTCUSDT",1736208099217,5.463,102136.1,102136.0,6.094]
["binance-futures","BTCUSDT",1736208099276,5.467,102136.1,102136.0,5.93]
["binance-futures","BTCUSDT",1736208099327,5.334,102136.1,102136.0,5.779]
["binance-futures","BTCUSDT",1736208099381,5.371,102136.1,102136.0,5.608]
["binance-futures","BTCUSDT",1736208099430,5.371,102136.1,102136.0,5.581]
["binance-futures","BTCUSDT",1736208099466,5.373,102136.1,102136.0,5.581]
["binance-futures","BTCUSDT",1736208099697,5.373,102136.1,102136.0,5.564]
["binance-futures","BTCUSDT",1736208099744,5.373,102136.1,102136.0,5.432]
["binance-futures","BTCUSDT",1736208099858,5.373,102136.1,102136.0,5.431]
["binance-futures","BTCUSDT",1736208099912,5.171,102136.1,102136.0,5.659]
["binance-futures","BTCUSDT",1736208099966,5.171,102136.1,102136.0,5.611]
["binance-futures","BTCUSDT",1736208100016,5.171,102136.1,102136.0,5.615]
["binance-futures","BTCUSDT",1736208100119,5.213,102136.1,102136.0,5.391]
["binance-futures","BTCUSDT",1736208100170,5.228,102136.1,102136.0,5.391]
["binance-futures","BTCUSDT",1736208100222,5.189,102136.1,102136.0,5.227]
["binance-futures","BTCUSDT",1736208100324,5.189,102136.1,102136.0,5.229]
["binance-futures","BTCUSDT",1736208100432,5.189,102136.1,102136.0,5.224]
["binance-futures","BTCUSDT",1736208100535,5.191,102136.1,102136.0,5.203]
["binance-futures","BTCUSDT",1736208100586,5.191,102136.1,102136.0,5.238]
["binance-futures","BTCUSDT",1736208100630,5.191,102136.1,102136.0,5.371]
["binance-futures","BTCUSDT",1736208100696,5.191,102136.1,102136.0,5.376]
["binance-futures","BTCUSDT",1736208100749,5.164,102136.1,102136.0,5.444]
["binance-futures","BTCUSDT",1736208100805,5.168,102136.1,102136.0,5.444]
["binance-futures","BTCUSDT",1736208100853,5.168,102136.1,102136.0,5.598]
["binance-futures","BTCUSDT",1736208100914,5.171,102136.1,102136.0,5.599]
["binance-futures","BTCUSDT",1736208100966,5.161,102136.1,102136.0,5.638]
["binance-futures","BTCUSDT",1736208101018,7.156,102136.1,102136.0,1.818]
["binance-futures","BTCUSDT",1736208101071,6.997,102136.1,102136.0,1.206]
["binance-futures","BTCUSDT",1736208101123,6.138,102136.1,102136.0,1.313]
["binance-futures","BTCUSDT",1736208101174,6.135,102136.1,102136.0,1.234]
["binance-futures","BTCUSDT",1736208101230,6.135,102136.1,102136.0,2.121]
["binance-futures","BTCUSDT",1736208101286,6.133,102136.1,102136.0,2.374]
["binance-futures","BTCUSDT",1736208101335,6.304,102136.1,102136.0,4.805]
["binance-futures","BTCUSDT",1736208101386,6.282,102136.1,102136.0,4.809]
["binance-futures","BTCUSDT",1736208101439,6.28,102136.1,102136.0,4.824]
["binance-futures","BTCUSDT",1736208101491,5.352,102136.1,102136.0,5.133]
["binance-futures","BTCUSDT",1736208101543,5.352,102136.1,102136.0,5.062]
["binance-futures","BTCUSDT",1736208101595,5.303,102136.1,102136.0,5.062]
["binance-futures","BTCUSDT",1736208101641,5.256,102136.1,102136.0,5.062]
["binance-futures","BTCUSDT",1736208101697,5.207,102136.1,102136.0,4.753]
["binance-futures","BTCUSDT",1736208101750,5.065,102136.1,102136.0,4.812]
["binance-futures","BTCUSDT",1736208101820,5.154,102136.1,102136.0,4.814]
["binance-futures","BTCUSDT",1736208101869,5.154,102136.1,102136.0,4.812]
["binance-futures","BTCUSDT",1736208101924,5.178,102136.1,102136.0,4.84]
["binance-futures","BTCUSDT",1736208101976,5.137,102136.1,102136.0,4.904]
["binance-futures","BTCUSDT",1736208102033,5.112,102136.1,102136.0,4.887]
["binance-futures","BTCUSDT",1736208102086,5.112,102136.1,102136.0,4.924]
["binance-futures","BTCUSDT",1736208102137,5.123,102136.1,102136.0,4.924]
["binance-futures","BTCUSDT",1736208102190,5.123,102136.1,102136.0,4.909]
["binance-futures","BTCUSDT",1736208102237,4.533,102136.1,102136.0,5.189]
["binance-futures","BTCUSDT",1736208102297,4.686,102136.1,102136.0,5.126]
["binance-futures","BTCUSDT",1736208102345,4.582,102136.1,102136.0,5.126]
["binance-futures","BTCUSDT",1736208102401,4.63,102136.1,102136.0,4.792]
["binance-futures","BTCUSDT",1736208102452,4.633,102136.1,102136.0,4.781]
["binance-futures","BTCUSDT",1736208102504,4.633,102136.1,102136.0,4.766]
["binance-futures","BTCUSDT",1736208102548,4.633,102136.1,102136.0,4.785]
["binance-futures","BTCUSDT",1736208102607,4.634,102136.1,102136.0,4.871]
["binance-futures","BTCUSDT",1736208102712,4.651,102136.1,102136.0,5.004]
["binance-futures","BTCUSDT",1736208102814,4.651,102136.1,102136.0,4.997]
["binance-futures","BTCUSDT",1736208102872,5.204,102136.1,102136.0,5.056]
["binance-futures","BTCUSDT",1736208102924,5.204,102136.1,102136.0,5.058]
["binance-futures","BTCUSDT",1736208102973,5.212,102136.1,102136.0,5.058]
["binance-futures","BTCUSDT",1736208103030,5.217,102136.1,102136.0,4.869]
["binance-futures","BTCUSDT",1736208103082,5.212,102136.1,102136.0,4.902]
["binance-futures","BTCUSDT",1736208103133,5.212,102136.1,102136.0,4.962]
["binance-futures","BTCUSDT",1736208103171,5.251,102136.1,102136.0,4.966]
["binance-futures","BTCUSDT",1736208103240,5.212,102136.1,102136.0,4.966]
["binance-futures","BTCUSDT",1736208103297,5.132,102136.1,102136.0,4.919]
["binance-futures","BTCUSDT",1736208103349,5.132,102136.1,102136.0,4.885]
["binance-futures","BTCUSDT",1736208103398,5.134,102136.1,102136.0,4.885]
["binance-futures","BTCUSDT",1736208103452,5.133,102136.1,102136.0,4.865]
["binance-futures","BTCUSDT",1736208103551,5.133,102136.1,102136.0,4.938]
["binance-futures","BTCUSDT",1736208103608,5.133,102136.1,102136.0,4.89]
["binance-futures","BTCUSDT",1736208103653,5.138,102136.1,102136.0,4.89]
["binance-futures","BTCUSDT",1736208103716,5.137,102136.1,102136.0,4.89]
["binance-futures","BTCUSDT",1736208103879,5.137,102136.1,102136.0,4.892]
["binance-futures","BTCUSDT",1736208103986,5.137,102136.1,102136.0,4.888]
["binance-futures","BTCUSDT",1736208104042,5.177,102136.1,102136.0,4.924]
["binance-futures","BTCUSDT",1736208104094,5.917,102136.1,102136.0,4.748]
["binance-futures","BTCUSDT",1736208104140,5.926,102136.1,102136.0,5.009]
["binance-futures","BTCUSDT",1736208104199,6.426,102136.1,102136.0,4.724]
["binance-futures","BTCUSDT",1736208104250,6.434,102136.1,102136.0,4.724]
["binance-futures","BTCUSDT",1736208104305,6.434,102136.1,102136.0,4.726]
["binance-futures","BTCUSDT",1736208104356,6.422,102136.1,102136.0,4.745]
["binance-futures","BTCUSDT",1736208104404,6.422,102136.1,102136.0,4.733]
["binance-futures","BTCUSDT",1736208104458,6.424,102136.1,102136.0,4.719]
["binance-futures","BTCUSDT",1736208104509,6.424,102136.1,102136.0,4.728]
["binance-futures","BTCUSDT",1736208104568,3.576,102145.4,102145.3,12.052]
["binance-futures","BTCUSDT",1736208104622,3.426,102145.4,102145.3,12.193]
["binance-futures","BTCUSDT",1736208104673,5.864,102145.4,102145.3,12.183]
["binance-futures","BTCUSDT",1736208104727,5.866,102145.4,102145.3,12.34]
["binance-futures","BTCUSDT",1736208104778,5.914,102145.4,102145.3,11.446]
["binance-futures","BTCUSDT",1736208104832,5.914,102145.4,102145.3,11.443]
["binance-futures","BTCUSDT",1736208104883,5.914,102145.4,102145.3,11.456]
["binance-futures","BTCUSDT",1736208104934,5.914,102145.4,102145.3,11.395]
["binance-futures","BTCUSDT",1736208104988,5.791,102145.4,102145.3,11.397]
["binance-futures","BTCUSDT",1736208105041,5.975,102145.4,102145.3,10.54]
["binance-futures","BTCUSDT",1736208105090,5.975,102145.4,102145.3,10.321]
["binance-futures","BTCUSDT",1736208105146,6.125,102145.4,102145.3,10.318]
["binance-futures","BTCUSDT",1736208105197,6.125,102145.4,102145.3,10.319]
["binance-futures","BTCUSDT",1736208105249,6.125,102145.4,102145.3,10.101]
["binance-futures","BTCUSDT",1736208105314,5.77,102145.4,102145.3,1.273]
["binance-futures","BTCUSDT",1736208105367,6.53,102145.4,102145.3,0.994]
["binance-futures","BTCUSDT",1736208105418,6.032,102145.4,102145.3,1.099]
["binance-futures","BTCUSDT",1736208105469,6.692,102145.4,102145.3,0.927]
["binance-futures","BTCUSDT",1736208105523,6.19,102145.4,102145.3,0.888]
["binance-futures","BTCUSDT",1736208105574,6.246,102145.4,102145.3,1.037]
["binance-futures","BTCUSDT",1736208105631,6.246,102145.4,102145.3,0.794]
["binance-futures","BTCUSDT",1736208105673,6.246,102145.4,102145.3,0.886]
["binance-futures","BTCUSDT",1736208105736,6.149,102145.4,102145.3,0.665]
["binance-futures","BTCUSDT",1736208105780,6.242,102145.4,102145.3,0.711]
["binance-futures","BTCUSDT",1736208105895,6.242,102145.4,102145.3,0.664]
["binance-futures","BTCUSDT",1736208105948,12.961,102144.7,102144.6,6.691]
["binance-futures","BTCUSDT",1736208106001,13.26,102144.7,102144.6,6.633]
["binance-futures","BTCUSDT",1736208106053,14.033,102144.7,102144.6,6.635]
["binance-futures","BTCUSDT",1736208106106,14.042,102144.7,102144.6,5.139]
["binance-futures","BTCUSDT",1736208106157,14.513,102144.7,102144.6,5.141]
["binance-futures","BTCUSDT",1736208106209,15.104,102144.7,102144.6,5.175]
["binance-futures","BTCUSDT",1736208106264,15.05,102144.7,102144.6,5.219]
["binance-futures","BTCUSDT",1736208106314,15.05,102144.7,102144.6,5.132]
["binance-futures","BTCUSDT",1736208106366,14.47,102144.7,102144.6,5.014]
["binance-futures","BTCUSDT",1736208106419,14.336,102144.7,102144.6,4.843]
["binance-futures","BTCUSDT",1736208106470,13.836,102144.7,102144.6,4.815]
["binance-futures","BTCUSDT",1736208106523,14.734,102144.7,102144.6,4.819]
["binance-futures","BTCUSDT",1736208106580,14.933,102144.7,102144.6,4.819]
["binance-futures","BTCUSDT",1736208106737,14.932,102144.7,102144.6,4.819]
["binance-futures","BTCUSDT",1736208106794,14.961,102144.7,102144.6,4.819]
["binance-futures","BTCUSDT",1736208106845,14.961,102144.7,102144.6,4.82]
["binance-futures","BTCUSDT",1736208107061,14.962,102144.7,102144.6,4.82]
["binance-futures","BTCUSDT",1736208107106,14.462,102144.7,102144.6,4.832]
["binance-futures","BTCUSDT",1736208107226,14.462,102144.7,102144.6,5.364]
["binance-futures","BTCUSDT",1736208107277,14.462,102144.7,102144.6,5.37]
["binance-futures","BTCUSDT",1736208107330,14.253,102144.7,102144.6,5.37]
["binance-futures","BTCUSDT",1736208107365,14.251,102144.7,102144.6,5.46]
["binance-futures","BTCUSDT",1736208107491,14.451,102144.7,102144.6,5.016]
["binance-futures","BTCUSDT",1736208107543,15.229,102144.7,102144.6,5.016]
["binance-futures","BTCUSDT",1736208107596,15.204,102144.7,102144.6,5.018]
["binance-futures","BTCUSDT",1736208107647,14.704,102144.7,102144.6,5.018]
["binance-futures","BTCUSDT",1736208107748,9.152,102137.7,102137.6,0.401]
["binance-futures","BTCUSDT",1736208107805,9.168,102137.7,102137.6,0.193]
["binance-futures","BTCUSDT",1736208107854,9.072,102137.7,102137.6,0.195]
["binance-futures","BTCUSDT",1736208107908,9.072,102137.7,102137.6,0.197]
["binance-futures","BTCUSDT",1736208108010,9.085,102137.7,102137.6,0.197]
["binance-futures","BTCUSDT",1736208108064,9.238,102137.7,102137.6,0.205]
["binance-futures","BTCUSDT",1736208108115,9.243,102137.7,102137.6,0.262]
["binance-futures","BTCUSDT",1736208108166,9.243,102137.7,102137.6,0.265]
["binance-futures","BTCUSDT",1736208108328,8.92,102137.7,102137.6,0.44]
["binance-futures","BTCUSDT",1736208108432,8.924,102137.7,102137.6,0.219]
["binance-futures","BTCUSDT",1736208108482,9.123,102137.7,102137.6,0.219]
["binance-futures","BTCUSDT",1736208108535,9.124,102137.7,102137.6,0.217]
["binance-futures","BTCUSDT",1736208108586,9.124,102137.7,102137.6,0.201]
["binance-futures","BTCUSDT",1736208108630,9.108,102137.7,102137.6,0.174]
["binance-futures","BTCUSDT",1736208108753,9.108,102137.7,102137.6,0.176]
["binance-futures","BTCUSDT",1736208108799,9.104,102137.7,102137.6,0.176]
["binance-futures","BTCUSDT",1736208108859,9.119,102137.7,102137.6,0.176]
["binance-futures","BTCUSDT",1736208108918,9.119,102137.7,102137.6,0.173]
["binance-futures","BTCUSDT",1736208109024,10.336,102136.1,102136.0,0.332]
["binance-futures","BTCUSDT",1736208109076,10.579,102136.1,102136.0,0.12]
["binance-futures","BTCUSDT",1736208109124,9.889,102136.1,102136.0,0.221]
["binance-futures","BTCUSDT",1736208109172,10.041,102136.1,102136.0,0.307]
["binance-futures","BTCUSDT",1736208109230,10.043,102136.1,102136.0,0.309]
["binance-futures","BTCUSDT",1736208109335,10.043,102136.1,102136.0,0.288]
["binance-futures","BTCUSDT",1736208109388,10.043,102136.1,102136.0,0.368]
["binance-futures","BTCUSDT",1736208109440,10.047,102136.1,102136.0,0.456]
["binance-futures","BTCUSDT",1736208109547,10.336,102136.1,102136.0,0.466]
["binance-futures","BTCUSDT",1736208109603,10.335,102136.1,102136.0,0.464]
["binance-futures","BTCUSDT",1736208109707,10.331,102136.1,102136.0,0.464]
["binance-futures","BTCUSDT",1736208109754,10.335,102136.1,102136.0,0.364]
["binance-futures","BTCUSDT",1736208109811,10.335,102136.1,102136.0,0.346]
["binance-futures","BTCUSDT",1736208109862,10.534,102136.1,102136.0,0.171]
["binance-futures","BTCUSDT",1736208109915,10.595,102136.1,102136.0,0.171]
["binance-futures","BTCUSDT",1736208110017,10.6,102136.1,102136.0,0.171]
["binance-futures","BTCUSDT",1736208110070,10.593,102136.1,102136.0,0.174]
["binance-futures","BTCUSDT",1736208110119,10.606,102136.1,102136.0,0.204]
["binance-futures","BTCUSDT",1736208110175,10.546,102136.1,102136.0,0.218]
["binance-futures","BTCUSDT",1736208110228,10.039,102136.1,102136.0,4.908]
["binance-futures","BTCUSDT",1736208110278,10.039,102136.1,102136.0,4.91]
["binance-futures","BTCUSDT",1736208110329,10.041,102136.1,102136.0,4.912]
["binance-futures","BTCUSDT",1736208110375,10.041,102136.1,102136.0,4.921]
["binance-futures","BTCUSDT",1736208110487,10.041,102136.1,102136.0,4.923]
["binance-futures","BTCUSDT",1736208110544,10.042,102136.1,102136.0,4.661]
["binance-futures","BTCUSDT",1736208110702,10.044,102136.1,102136.0,4.749]
["binance-futures","BTCUSDT",1736208110754,10.044,102136.1,102136.0,4.724]
["binance-futures","BTCUSDT",1736208110805,10.149,102136.1,102136.0,3.294]
["binance-futures","BTCUSDT",1736208110834,10.044,102136.1,102136.0,3.294]
["binance-futures","BTCUSDT",1736208110907,10.043,102136.1,102136.0,3.465]
["binance-futures","BTCUSDT",1736208110963,10.075,102136.1,102136.0,2.413]
["binance-futures","BTCUSDT",1736208111015,10.079,102136.1,102136.0,0.464]
["binance-futures","BTCUSDT",1736208111066,10.866,102136.1,102136.0,0.203]
["binance-futures","BTCUSDT",1736208111118,10.729,102136.1,102136.0,0.136]
["binance-futures","BTCUSDT",1736208111221,10.729,102136.1,102136.0,0.112]
["binance-futures","BTCUSDT",1736208111270,10.724,102136.1,102136.0,0.112]
["binance-futures","BTCUSDT",1736208111320,10.72,102136.1,102136.0,0.139]
["binance-futures","BTCUSDT",1736208111377,10.72,102136.1,102136.0,0.135]
["binance-futures","BTCUSDT",1736208111435,10.723,102136.1,102136.0,0.146]
["binance-futures","BTCUSDT",1736208111539,11.732,102129.5,102129.4,1.9]
["binance-futures","BTCUSDT",1736208111590,11.74,102129.5,102129.4,1.736]
["binance-futures","BTCUSDT",1736208111638,11.74,102129.5,102129.4,1.918]
["binance-futures","BTCUSDT",1736208111689,11.73,102129.5,102129.4,4.061]
["binance-futures","BTCUSDT",1736208111747,11.73,102129.5,102129.4,5.06]
["binance-futures","BTCUSDT",1736208111800,11.137,102129.5,102129.4,5.647]
["binance-futures","BTCUSDT",1736208111852,6.059,102129.5,102129.4,4.601]
["binance-futures","BTCUSDT",1736208111902,5.979,102129.5,102129.4,4.782]
["binance-futures","BTCUSDT",1736208111954,5.979,102129.5,102129.4,4.817]
["binance-futures","BTCUSDT",1736208112006,5.985,102129.5,102129.4,4.836]
["binance-futures","BTCUSDT",1736208112056,6.03,102129.5,102129.4,4.792]
["binance-futures","BTCUSDT",1736208112110,6.037,102129.5,102129.4,4.999]
["binance-futures","BTCUSDT",1736208112162,6.042,102129.5,102129.4,4.697]
["binance-futures","BTCUSDT",1736208112213,6.82,102129.5,102129.4,3.463]
["binance-futures","BTCUSDT",1736208112264,6.244,102129.5,102129.4,2.416]
["binance-futures","BTCUSDT",1736208112366,6.242,102129.5,102129.4,2.763]
["binance-futures","BTCUSDT",1736208112419,6.318,102129.5,102129.4,2.666]
["binance-futures","BTCUSDT",1736208112523,6.301,102129.5,102129.4,2.688]
["binance-futures","BTCUSDT",1736208112573,6.301,102129.5,102129.4,2.676]
["binance-futures","BTCUSDT",1736208112626,6.225,102129.5,102129.4,2.457]
["binance-futures","BTCUSDT",1736208112671,6.225,102129.5,102129.4,2.631]
["binance-futures","BTCUSDT",1736208112730,6.418,102129.5,102129.4,5.477]
["binance-futures","BTCUSDT",1736208112781,6.233,102129.5,102129.4,5.49]
["binance-futures","BTCUSDT",1736208112835,6.233,102129.5,102129.4,5.493]
["binance-futures","BTCUSDT",1736208112888,6.252,102129.5,102129.4,5.451]
["binance-futures","BTCUSDT",1736208112935,6.252,102129.5,102129.4,5.452]
["binance-futures","BTCUSDT",1736208112987,6.24,102129.5,102129.4,5.478]
["binance-futures","BTCUSDT",1736208113091,6.24,102129.5,102129.4,5.479]
["binance-futures","BTCUSDT",1736208113147,6.209,102129.5,102129.4,5.294]
["binance-futures","BTCUSDT",1736208113191,6.208,102129.5,102129.4,5.298]
["binance-futures","BTCUSDT",1736208113303,6.208,102129.5,102129.4,5.292]
["binance-futures","BTCUSDT",1736208113352,6.356,102129.5,102129.4,5.283]
["binance-futures","BTCUSDT",1736208113407,6.301,102129.5,102129.4,5.108]
["binance-futures","BTCUSDT",1736208113450,6.272,102129.5,102129.4,4.999]
["binance-futures","BTCUSDT",1736208113508,6.374,102129.5,102129.4,4.973]
["binance-futures","BTCUSDT",1736208113560,6.374,102129.5,102129.4,4.92]
["binance-futures","BTCUSDT",1736208113612,6.32,102129.5,102129.4,4.904]
["binance-futures","BTCUSDT",1736208113717,3.935,102129.5,102129.4,5.07]
["binance-futures","BTCUSDT",1736208113767,3.749,102129.5,102129.4,5.07]
["binance-futures","BTCUSDT",1736208113822,2.705,102129.5,102129.4,5.803]
["binance-futures","BTCUSDT",1736208113873,1.6,102129.5,102129.4,5.805]
["binance-futures","BTCUSDT",1736208113921,2.03,102129.5,102129.4,5.799]
["binance-futures","BTCUSDT",1736208114029,2.034,102129.5,102129.4,5.756]
["binance-futures","BTCUSDT",1736208114080,1.903,102129.5,102129.4,5.761]
["binance-futures","BTCUSDT",1736208114133,2.178,102129.5,102129.4,5.781]
["binance-futures","BTCUSDT",1736208114191,2.232,102129.5,102129.4,5.778]
["binance-futures","BTCUSDT",1736208114245,2.232,102129.5,102129.4,5.78]
["binance-futures","BTCUSDT",1736208114295,2.232,102129.5,102129.4,5.782]
["binance-futures","BTCUSDT",1736208114351,1.864,102129.5,102129.4,5.764]
["binance-futures","BTCUSDT",1736208114403,5.863,102129.5,102129.4,4.41]
["binance-futures","BTCUSDT",1736208114454,5.856,102129.5,102129.4,4.302]
["binance-futures","BTCUSDT",1736208114504,5.872,102129.5,102129.4,4.285]
["binance-futures","BTCUSDT",1736208114552,5.855,102129.5,102129.4,4.23]
["binance-futures","BTCUSDT",1736208114609,6.628,102129.5,102129.4,4.354]
["binance-futures","BTCUSDT",1736208114660,6.628,102129.5,102129.4,4.207]
["binance-futures","BTCUSDT",1736208114715,6.621,102129.5,102129.4,4.212]
["binance-futures","BTCUSDT",1736208114762,6.621,102129.5,102129.4,4.273]
["binance-futures","BTCUSDT",1736208114812,6.623,102129.5,102129.4,4.275]
["binance-futures","BTCUSDT",1736208114871,6.151,102129.5,102129.4,4.795]
["binance-futures","BTCUSDT",1736208114923,6.151,102129.5,102129.4,4.881]
["binance-futures","BTCUSDT",1736208114973,6.155,102129.5,102129.4,4.879]
["binance-futures","BTCUSDT",1736208115025,6.155,102129.5,102129.4,4.867]
["binance-futures","BTCUSDT",1736208115076,6.691,102129.5,102129.4,3.886]
["binance-futures","BTCUSDT",1736208115134,6.975,102129.5,102129.4,1.047]
["binance-futures","BTCUSDT",1736208115185,6.979,102129.5,102129.4,0.345]
["binance-futures","BTCUSDT",1736208115235,6.979,102129.5,102129.4,0.347]
["binance-futures","BTCUSDT",1736208115279,7.055,102129.5,102129.4,0.345]
["binance-futures","BTCUSDT",1736208115339,7.055,102129.5,102129.4,0.315]
["binance-futures","BTCUSDT",1736208115390,7.148,102129.5,102129.4,0.315]
["binance-futures","BTCUSDT",1736208115445,17.932,102128.9,102128.8,1.427]
["binance-futures","BTCUSDT",1736208115496,18.162,102128.9,102128.8,1.327]
["binance-futures","BTCUSDT",1736208115550,17.911,102128.9,102128.8,1.28]
["binance-futures","BTCUSDT",1736208115604,17.521,102128.9,102128.8,1.212]
["binance-futures","BTCUSDT",1736208115654,16.049,102128.9,102128.8,1.212]
["binance-futures","BTCUSDT",1736208115705,15.852,102128.9,102128.8,1.212]
["binance-futures","BTCUSDT",1736208115965,15.857,102128.9,102128.8,1.212]
["binance-futures","BTCUSDT",1736208116012,16.781,102128.9,102128.8,1.212]
["binance-futures","BTCUSDT",1736208116072,16.271,102128.9,102128.8,1.198]
["binance-futures","BTCUSDT",1736208116123,16.05,102128.9,102128.8,1.691]
["binance-futures","BTCUSDT",1736208116165,16.05,102128.9,102128.8,1.693]
["binance-futures","BTCUSDT",1736208116222,16.052,102128.9,102128.8,1.693]
["binance-futures","BTCUSDT",1736208116330,16.075,102128.9,102128.8,1.693]
["binance-futures","BTCUSDT",1736208116377,16.077,102128.9,102128.8,1.693]
["binance-futures","BTCUSDT",1736208116438,16.182,102128.9,102128.8,1.682]
["binance-futures","BTCUSDT",1736208116490,16.069,102128.9,102128.8,1.696]
["binance-futures","BTCUSDT",1736208116543,16.069,102128.9,102128.8,1.64]
["binance-futures","BTCUSDT",1736208116648,16.073,102128.9,102128.8,1.64]
["binance-futures","BTCUSDT",1736208116958,15.916,102128.9,102128.8,1.64]
["binance-futures","BTCUSDT",1736208117118,15.906,102128.9,102128.8,1.642]
["binance-futures","BTCUSDT",1736208117163,15.904,102128.9,102128.8,1.74]
["binance-futures","BTCUSDT",1736208117275,15.901,102128.9,102128.8,1.632]
["binance-futures","BTCUSDT",1736208117328,15.902,102128.9,102128.8,1.645]
["binance-futures","BTCUSDT",1736208117380,14.221,102128.9,102128.8,3.235]
["binance-futures","BTCUSDT",1736208117431,14.191,102128.9,102128.8,3.24]
["binance-futures","BTCUSDT",1736208117483,13.906,102128.9,102128.8,3.442]
["binance-futures","BTCUSDT",1736208117534,13.163,102128.9,102128.8,4.301]
["binance-futures","BTCUSDT",1736208117586,13.148,102128.9,102128.8,4.303]
["binance-futures","BTCUSDT",1736208117641,13.147,102128.9,102128.8,4.303]
["binance-futures","BTCUSDT",1736208117688,13.084,102128.9,102128.8,4.308]
["binance-futures","BTCUSDT",1736208117745,13.084,102128.9,102128.8,4.442]
["binance-futures","BTCUSDT",1736208117792,13.067,102128.9,102128.8,4.442]
["binance-futures","BTCUSDT",1736208117846,13.061,102128.9,102128.8,4.442]
["binance-futures","BTCUSDT",1736208117901,13.051,102128.9,102128.8,4.713]
["binance-futures","BTCUSDT",1736208117951,13.053,102128.9,102128.8,3.902]
["binance-futures","BTCUSDT",1736208118007,13.053,102128.9,102128.8,3.75]
["binance-futures","BTCUSDT",1736208118060,13.053,102128.9,102128.8,3.412]
["binance-futures","BTCUSDT",1736208118110,13.063,102128.9,102128.8,2.95]
["binance-futures","BTCUSDT",1736208118156,13.896,102128.9,102128.8,2.478]
["binance-futures","BTCUSDT",1736208118213,13.896,102128.9,102128.8,1.552]
["binance-futures","BTCUSDT",1736208118267,13.886,102128.9,102128.8,1.552]
["binance-futures","BTCUSDT",1736208118312,13.886,102128.9,102128.8,2.018]
["binance-futures","BTCUSDT",1736208118372,13.884,102128.9,102128.8,1.464]
["binance-futures","BTCUSDT",1736208118425,13.884,102128.9,102128.8,1.933]
["binance-futures","BTCUSDT",1736208118479,13.883,102128.9,102128.8,2.021]
["binance-futures","BTCUSDT",1736208118534,13.91,102128.9,102128.8,1.978]
["binance-futures","BTCUSDT",1736208118636,13.91,102128.9,102128.8,1.742]
["binance-futures","BTCUSDT",1736208118701,13.91,102128.9,102128.8,1.484]
["binance-futures","BTCUSDT",1736208118748,13.91,102128.9,102128.8,2.05]
["binance-futures","BTCUSDT",1736208118804,13.079,102128.9,102128.8,4.714]
["binance-futures","BTCUSDT",1736208118854,13.408,102128.9,102128.8,4.792]
["binance-futures","BTCUSDT",1736208118911,5.238,102128.9,102128.8,6.722]
["binance-futures","BTCUSDT",1736208118962,4.276,102128.9,102128.8,10.582]
["binance-futures","BTCUSDT",1736208119014,4.278,102128.9,102128.8,9.918]
["binance-futures","BTCUSDT",1736208119064,4.278,102128.9,102128.8,8.106]
["binance-futures","BTCUSDT",1736208119113,4.278,102128.9,102128.8,8.083]
["binance-futures","BTCUSDT",1736208119164,4.268,102128.9,102128.8,8.094]
["binance-futures","BTCUSDT",1736208119220,4.268,102128.9,102128.8,8.096]
["binance-futures","BTCUSDT",1736208119276,4.261,102128.9,102128.8,8.096]
["binance-futures","BTCUSDT",1736208119325,4.065,102128.9,102128.8,7.893]
["binance-futures","BTCUSDT",1736208119378,4.096,102128.9,102128.8,8.318]
["binance-futures","BTCUSDT",1736208119430,4.111,102128.9,102128.8,8.296]
["binance-futures","BTCUSDT",1736208119491,4.111,102128.9,102128.8,8.222]
["binance-futures","BTCUSDT",1736208119544,4.108,102128.9,102128.8,8.218]
["binance-futures","BTCUSDT",1736208119597,4.108,102128.9,102128.8,8.202]
["binance-futures","BTCUSDT",1736208119651,4.108,102128.9,102128.8,8.115]
["binance-futures","BTCUSDT",1736208119702,4.108,102128.9,102128.8,8.113]
["binance-futures","BTCUSDT",1736208119807,4.293,102128.9,102128.8,8.115]
["binance-futures","BTCUSDT",1736208119855,4.283,102128.9,102128.8,8.115]
["binance-futures","BTCUSDT",1736208119912,4.273,102128.9,102128.8,8.121]
["binance-futures","BTCUSDT",1736208119962,4.452,102128.9,102128.8,6.226]
["binance-futures","BTCUSDT",1736208120016,4.369,102128.9,102128.8,6.219]
["binance-futures","BTCUSDT",1736208120064,5.185,102128.9,102128.8,6.269]
["binance-futures","BTCUSDT",1736208120119,5.251,102128.9,102128.8,5.539]
["binance-futures","BTCUSDT",1736208120174,5.331,102128.9,102128.8,5.322]
["binance-futures","BTCUSDT",1736208120231,5.317,102128.9,102128.8,5.345]
["binance-futures","BTCUSDT",1736208120276,5.33,102128.9,102128.8,5.466]
["binance-futures","BTCUSDT",1736208120334,5.326,102128.9,102128.8,6.201]
["binance-futures","BTCUSDT",1736208120392,5.283,102128.9,102128.8,6.17]
["binance-futures","BTCUSDT",1736208120441,5.304,102128.9,102128.8,6.049]
["binance-futures","BTCUSDT",1736208120494,5.308,102128.9,102128.8,5.857]
["binance-futures","BTCUSDT",1736208120547,5.298,102128.9,102128.8,5.835]
["binance-futures","BTCUSDT",1736208120658,5.336,102128.9,102128.8,5.861]
["binance-futures","BTCUSDT",1736208120708,5.293,102128.9,102128.8,6.17]
["binance-futures","BTCUSDT",1736208120759,5.202,102128.9,102128.8,6.17]
["binance-futures","BTCUSDT",1736208120812,4.347,102128.9,102128.8,5.976]
["binance-futures","BTCUSDT",1736208120861,4.347,102128.9,102128.8,5.932]
["binance-futures","BTCUSDT",1736208120915,4.348,102128.9,102128.8,5.932]
["binance-futures","BTCUSDT",1736208120968,4.338,102128.9,102128.8,5.971]
["binance-futures","BTCUSDT",1736208121020,4.438,102128.9,102128.8,5.966]
["binance-futures","BTCUSDT",1736208121070,4.338,102128.9,102128.8,5.919]
["binance-futures","BTCUSDT",1736208121124,4.34,102128.9,102128.8,5.928]
["binance-futures","BTCUSDT",1736208121158,4.227,102128.9,102128.8,6.041]
["binance-futures","BTCUSDT",1736208121230,4.221,102128.9,102128.8,5.92]
["binance-futures","BTCUSDT",1736208121333,4.221,102128.9,102128.8,5.578]
["binance-futures","BTCUSDT",1736208121387,4.192,102128.9,102128.8,5.473]
["binance-futures","BTCUSDT",1736208121440,6.919,102127.3,102127.2,4.889]
["binance-futures","BTCUSDT",1736208121486,7.249,102127.3,102127.2,6.111]
["binance-futures","BTCUSDT",1736208121539,14.162,102126.6,102126.5,0.747]
["binance-futures","BTCUSDT",1736208121593,14.895,102126.6,102126.5,1.036]
["binance-futures","BTCUSDT",1736208121644,14.906,102126.6,102126.5,0.745]
["binance-futures","BTCUSDT",1736208121692,14.977,102126.6,102126.5,1.126]
["binance-futures","BTCUSDT",1736208121747,14.979,102126.6,102126.5,1.128]
["binance-futures","BTCUSDT",1736208121804,14.895,102126.6,102126.5,0.99]
["binance-futures","BTCUSDT",1736208121856,14.897,102126.6,102126.5,1.073]
["binance-futures","BTCUSDT",1736208121909,14.897,102126.6,102126.5,0.95]
["binance-futures","BTCUSDT",1736208121959,14.94,102126.6,102126.5,0.95]
["binance-futures","BTCUSDT",1736208122020,14.93,102126.6,102126.5,0.95]
["binance-futures","BTCUSDT",1736208122123,14.856,102126.6,102126.5,1.23]
["binance-futures","BTCUSDT",1736208122174,15.055,102126.6,102126.5,1.105]
["binance-futures","BTCUSDT",1736208122230,15.07,102126.6,102126.5,1.107]
["binance-futures","BTCUSDT",1736208122283,15.072,102126.6,102126.5,1.232]
["binance-futures","BTCUSDT",1736208122385,15.072,102126.6,102126.5,1.229]
["binance-futures","BTCUSDT",1736208122439,15.063,102126.6,102126.5,1.205]
["binance-futures","BTCUSDT",1736208122493,15.067,102126.6,102126.5,1.205]
["binance-futures","BTCUSDT",1736208122549,15.057,102126.6,102126.5,1.205]
["binance-futures","BTCUSDT",1736208122593,15.057,102126.6,102126.5,1.216]
["binance-futures","BTCUSDT",1736208122650,15.057,102126.6,102126.5,1.143]
["binance-futures","BTCUSDT",1736208122754,15.057,102126.6,102126.5,1.004]
["binance-futures","BTCUSDT",1736208122810,15.057,102126.6,102126.5,1.006]
["binance-futures","BTCUSDT",1736208122864,2.67,102126.4,102125.4,0.001]
["binance-futures","BTCUSDT",1736208122915,12.918,102125.1,102125.0,0.028]
["binance-futures","BTCUSDT",1736208122966,13.42,102125.1,102125.0,0.028]
["binance-futures","BTCUSDT",1736208123017,13.426,102125.1,102125.0,0.02]
["binance-futures","BTCUSDT",1736208123068,16.62,102124.9,102124.8,0.927]
["binance-futures","BTCUSDT",1736208123121,16.583,102124.9,102124.8,0.929]
["binance-futures","BTCUSDT",1736208123172,4.647,102121.4,102120.8,0.004]
["binance-futures","BTCUSDT",1736208123223,11.656,102121.1,102121.0,0.006]
["binance-futures","BTCUSDT",1736208123274,16.662,102120.7,102120.6,0.017]
["binance-futures","BTCUSDT",1736208123325,16.087,102120.7,102120.6,0.025]
["binance-futures","BTCUSDT",1736208123374,15.323,102120.7,102120.6,1.467]
["binance-futures","BTCUSDT",1736208123427,15.323,102120.7,102120.6,1.146]
["binance-futures","BTCUSDT",1736208123477,15.178,102120.7,102120.6,0.711]
["binance-futures","BTCUSDT",1736208123530,15.18,102120.7,102120.6,1.13]
["binance-futures","BTCUSDT",1736208123576,15.382,102120.7,102120.6,0.481]
["binance-futures","BTCUSDT",1736208123737,15.622,102120.7,102120.6,0.481]
["binance-futures","BTCUSDT",1736208123785,15.624,102120.7,102120.6,0.481]
["binance-futures","BTCUSDT",1736208123841,14.458,102120.7,102120.6,0.945]
["binance-futures","BTCUSDT",1736208123893,14.458,102120.7,102120.6,0.846]
["binance-futures","BTCUSDT",1736208123938,14.458,102120.7,102120.6,0.943]
["binance-futures","BTCUSDT",1736208123996,14.608,102120.7,102120.6,0.654]
["binance-futures","BTCUSDT",1736208124045,14.459,102120.7,102120.6,0.285]
["binance-futures","BTCUSDT",1736208124109,14.46,102120.7,102120.6,0.566]
["binance-futures","BTCUSDT",1736208124160,15.021,102120.7,102120.6,0.04]
["binance-futures","BTCUSDT",1736208124216,15.771,102120.7,102120.6,0.04]
["binance-futures","BTCUSDT",1736208124264,15.834,102120.7,102120.6,0.042]
["binance-futures","BTCUSDT",1736208124372,15.837,102120.7,102120.6,1.043]
["binance-futures","BTCUSDT",1736208124474,15.683,102120.7,102120.6,1.423]
["binance-futures","BTCUSDT",1736208124523,14.941,102120.7,102120.6,1.584]
["binance-futures","BTCUSDT",1736208124577,14.941,102120.7,102120.6,1.535]
["binance-futures","BTCUSDT",1736208124631,13.558,102120.7,102120.6,2.911]
["binance-futures","BTCUSDT",1736208124684,13.554,102120.7,102120.6,3.011]
["binance-futures","BTCUSDT",1736208124735,13.554,102120.7,102120.6,4.833]
["binance-futures","BTCUSDT",1736208124787,7.013,102120.7,102120.6,5.43]
["binance-futures","BTCUSDT",1736208124839,6.887,102120.7,102120.6,5.43]
["binance-futures","BTCUSDT",1736208124884,3.199,102120.7,102120.6,5.853]
["binance-futures","BTCUSDT",1736208124942,2.937,102120.7,102120.6,5.853]
["binance-futures","BTCUSDT",1736208124995,2.856,102120.7,102120.6,5.853]
["binance-futures","BTCUSDT",1736208125046,2.317,102120.7,102120.6,6.447]
["binance-futures","BTCUSDT",1736208125101,2.717,102120.7,102120.6,6.447]
["binance-futures","BTCUSDT",1736208125151,2.89,102120.7,102120.6,6.342]
["binance-futures","BTCUSDT",1736208125204,2.966,102120.7,102120.6,5.333]
["binance-futures","BTCUSDT",1736208125251,2.966,102120.7,102120.6,5.543]
["binance-futures","BTCUSDT",1736208125307,2.947,102120.7,102120.6,5.345]
["binance-futures","BTCUSDT",1736208125357,2.765,102120.7,102120.6,5.801]
["binance-futures","BTCUSDT",1736208125409,2.765,102120.7,102120.6,5.81]
["binance-futures","BTCUSDT",1736208125466,2.651,102120.7,102120.6,5.81]
["binance-futures","BTCUSDT",1736208125517,2.452,102120.7,102120.6,5.81]
["binance-futures","BTCUSDT",1736208125571,2.291,102120.7,102120.6,6.849]
["binance-futures","BTCUSDT",1736208125618,2.291,102120.7,102120.6,7.231]
["binance-futures","BTCUSDT",1736208125673,2.227,102120.7,102120.6,7.261]
["binance-futures","BTCUSDT",1736208125725,2.172,102120.7,102120.6,7.259]
["binance-futures","BTCUSDT",1736208125778,1.722,102120.7,102120.6,7.186]
["binance-futures","BTCUSDT",1736208125889,2.183,102120.7,102120.6,7.274]
["binance-futures","BTCUSDT",1736208125941,2.263,102120.7,102120.6,7.272]
["binance-futures","BTCUSDT",1736208125983,2.493,102120.7,102120.6,6.572]
["binance-futures","BTCUSDT",1736208126034,2.493,102120.7,102120.6,6.473]
["binance-futures","BTCUSDT",1736208126094,2.496,102120.7,102120.6,6.436]
["binance-futures","BTCUSDT",1736208126144,1.992,102120.7,102120.6,6.414]
["binance-futures","BTCUSDT",1736208126195,2.337,102120.7,102120.6,6.447]
["binance-futures","BTCUSDT",1736208126251,2.223,102120.7,102120.6,6.447]
["binance-futures","BTCUSDT",1736208126304,2.624,102120.7,102120.6,6.447]
["binance-futures","BTCUSDT",1736208126357,2.595,102120.7,102120.6,6.214]
["binance-futures","BTCUSDT",1736208126410,2.503,102120.7,102120.6,4.945]
["binance-futures","BTCUSDT",1736208126461,2.373,102120.7,102120.6,5.02]
["binance-futures","BTCUSDT",1736208126505,2.503,102120.7,102120.6,4.945]
["binance-futures","BTCUSDT",1736208126556,2.504,102120.7,102120.6,4.945]
["binance-futures","BTCUSDT",1736208126616,2.504,102120.7,102120.6,4.818]
["binance-futures","BTCUSDT",1736208126660,2.504,102120.7,102120.6,4.709]
["binance-futures","BTCUSDT",1736208126768,2.62,102120.7,102120.6,5.182]
["binance-futures","BTCUSDT",1736208126822,2.583,102120.7,102120.6,5.182]
["binance-futures","BTCUSDT",1736208137337,9.421,102120.6,102120.5,3.901]
["binance-futures","BTCUSDT",1736208147375,5.652,102128.0,102127.9,4.351]
["binance-futures","BTCUSDT",1736208174119,0.292,102136.0,102135.9,20.433]
["binance-futures","BTCUSDT",1736208197609,2.66,102104.1,102104.0,7.099]
["binance-futures","BTCUSDT",1736208210419,22.901,102124.8,102124.7,0.08]
["binance-futures","BTCUSDT",1736208219657,9.555,102128.4,102128.3,9.803]
["binance-futures","BTCUSDT",1736208253159,5.697,102128.4,102128.3,12.265]
["binance-futures","BTCUSDT",1736208259000,19.595,102100.1,102100.0,3.353]
["binance-futures","BTCUSDT",1736208287365,2.925,102054.1,102054.0,6.177]
["binance-futures","BTCUSDT",1736208296202,7.58,102071.9,102071.8,5.701]
["binance-futures","BTCUSDT",1736208313765,11.097,102071.9,102071.8,2.121]
["binance-futures","BTCUSDT",1736208332653,1.318,102078.8,102078.7,6.348]
["binance-futures","BTCUSDT",1736208359786,11.278,102047.4,102047.3,4.633]
["binance-futures","BTCUSDT",1736208366480,7.404,102047.4,102047.3,4.015]
["binance-futures","BTCUSDT",1736208396112,0.176,102017.9,102017.8,8.566]
["binance-futures","BTCUSDT",1736208404104,10.099,102027.5,102027.4,2.391]
["binance-futures","BTCUSDT",1736208433441,9.825,101954.5,101954.4,3.926]
["binance-futures","BTCUSDT",1736208437683,12.306,101952.3,101952.2,0.964]
["binance-futures","BTCUSDT",1736208469088,3.461,101952.3,101952.2,5.662]
["binance-futures","BTCUSDT",1736208479633,2.917,101952.2,101952.1,8.617]
["binance-futures","BTCUSDT",1736208490064,0.682,101960.0,101959.9,4.805]
["binance-futures","BTCUSDT",1736208516639,3.22,101964.5,101964.4,3.183]
["binance-futures","BTCUSDT",1736208525634,17.612,101951.4,101951.3,1.846]
["binance-futures","BTCUSDT",1736208553981,0.553,101936.6,101936.5,12.931]
["binance-futures","BTCUSDT",1736208565052,2.248,101936.6,101936.5,4.153]
["binance-futures","BTCUSDT",1736208592706,5.713,101961.3,101961.2,2.678]
["binance-futures","BTCUSDT",1736208601985,4.22,101961.3,101961.2,3.789]
["binance-futures","BTCUSDT",1736208618980,0.657,101983.8,101983.7,4.019]
["binance-futures","BTCUSDT",1736208640052,5.118,101998.1,101998.0,6.753]
["binance-futures","BTCUSDT",1736208670801,2.399,102027.5,102027.4,13.062]
["binance-futures","BTCUSDT",1736208680402,2.68,101998.0,101997.9,4.608]
["binance-futures","BTCUSDT",1736208701719,11.999,102003.1,102003.0,0.108]
["binance-futures","BTCUSDT",1736208720355,1.754,102011.7,102011.6,11.898]
["binance-futures","BTCUSDT",1736208751665,4.118,101990.5,101990.4,2.807]
["binance-futures","BTCUSDT",1736208763503,7.182,101985.2,101985.1,4.127]
["binance-futures","BTCUSDT",1736208794711,8.188,101989.5,101989.4,4.473]
["binance-futures","BTCUSDT",1736208804320,1.357,101974.2,101974.1,10.367]
["binance-futures","BTCUSDT",1736208838116,6.331,101988.7,101988.6,2.445]
["binance-futures","BTCUSDT",1736208847230,3.685,101988.7,101988.6,4.565]
["binance-futures","BTCUSDT",1736208879857,149.824,101990.0,101989.9,26.505]
["binance-futures","BTCUSDT",1736208893046,148.285,101990.0,101989.9,36.081]
["binance-futures","BTCUSDT",1736208909649,8.704,102026.2,102026.1,9.602]
["binance-futures","BTCUSDT",1736208933482,2.937,101959.6,101959.5,8.493]
["binance-futures","BTCUSDT",1736208942639,1.81,101952.7,101952.6,9.479]
["binance-futures","BTCUSDT",1736208970233,9.286,101934.5,101934.4,2.567]
["binance-futures","BTCUSDT",1736208986130,20.795,101890.4,101890.3,2.041]
["binance-futures","BTCUSDT",1736209008396,6.158,101950.0,101949.9,6.008]
["binance-futures","BTCUSDT",1736209017072,6.439,101950.0,101949.9,6.948]
["binance-futures","BTCUSDT",1736209039007,0.277,101993.5,101993.4,12.949]
["binance-futures","BTCUSDT",1736209056705,6.869,101979.8,101979.7,2.555]
["binance-futures","BTCUSDT",1736209087958,2.352,101995.7,101995.6,5.853]
["binance-futures","BTCUSDT",1736209097526,0.037,102010.1,102010.0,6.545]
["binance-futures","BTCUSDT",1736209124205,6.643,102026.9,102026.8,1.981]
["binance-futures","BTCUSDT",1736209136305,4.693,102033.6,102033.5,5.517]
["binance-futures","BTCUSDT",1736209165233,0.472,102028.7,102028.6,13.839]
["binance-futures","BTCUSDT",1736209174141,5.711,102048.8,102048.7,8.97]
["binance-futures","BTCUSDT",1736209206963,10.4,102040.1,102040.0,4.064]
["binance-futures","BTCUSDT",1736209217984,7.119,102040.1,102040.0,6.757]
["binance-futures","BTCUSDT",1736209248330,8.045,102040.1,102040.0,7.987]
["binance-futures","BTCUSDT",1736209262347,7.94,102040.1,102040.0,7.013]
["binance-futures","BTCUSDT",1736209288018,3.021,102071.5,102071.4,17.267]
["binance-futures","BTCUSDT",1736209298606,5.485,102086.9,102086.8,7.721]
["binance-futures","BTCUSDT",1736209318143,17.332,102075.5,102075.4,3.665]
["binance-futures","BTCUSDT",1736209337022,5.335,102102.1,102102.0,4.22]
["binance-futures","BTCUSDT",1736209362905,12.095,102113.7,102113.6,1.685]
["binance-futures","BTCUSDT",1736209372155,5.023,102113.7,102113.6,2.018]
["binance-futures","BTCUSDT",1736209391145,5.91,102144.9,102144.8,12.175]
["binance-futures","BTCUSDT",1736209408964,6.243,102160.2,102160.1,1.368]
["binance-futures","BTCUSDT",1736209436021,0.108,102144.9,102144.8,7.09]
["binance-futures","BTCUSDT",1736209443773,2.863,102153.8,102153.7,12.879]
["binance-futures","BTCUSDT",1736209455210,2.173,102160.2,102160.1,9.0]
["binance-futures","BTCUSDT",1736209484883,1.579,102160.3,102160.2,5.112]
["binance-futures","BTCUSDT",1736209494318,12.51,102155.1,102155.0,0.553]
["binance-futures","BTCUSDT",1736209525317,9.465,102116.0,102115.9,2.926]
["binance-futures","BTCUSDT",1736209533489,10.527,102116.0,102115.9,0.203]
["binance-futures","BTCUSDT",1736209563142,9.713,102101.5,102101.4,0.04]
["binance-futures","BTCUSDT",1736209576130,6.56,102076.0,102075.9,3.974]
["binance-futures","BTCUSDT",1736209604798,3.445,102084.3,102084.2,4.099]
["binance-futures","BTCUSDT",1736209616047,5.328,102100.0,102099.9,4.867]
["binance-futures","BTCUSDT",1736209638183,5.878,102100.0,102099.9,4.003]
["binance-futures","BTCUSDT",1736209658456,6.437,102123.0,102122.9,4.449]
["binance-futures","BTCUSDT",1736209687889,2.378,102176.9,102176.8,5.558]
["binance-futures","BTCUSDT",1736209697008,3.993,102225.3,102225.2,4.106]
["binance-futures","BTCUSDT",1736209718296,4.469,102222.1,102222.0,0.422]
["binance-futures","BTCUSDT",1736209730669,6.891,102294.1,102294.0,4.297]
["binance-futures","BTCUSDT",1736209754339,2.053,102321.8,102321.7,4.771]
["binance-futures","BTCUSDT",1736209765729,0.241,102343.3,102343.2,15.248]
["binance-futures","BTCUSDT",1736209787831,8.384,102355.1,102355.0,0.139]
["binance-futures","BTCUSDT",1736209795648,1.841,102335.0,102334.9,2.401]
["binance-futures","BTCUSDT",1736209819291,2.829,102309.2,102309.1,5.346]
["binance-futures","BTCUSDT",1736209830925,3.726,102309.2,102309.1,0.215]
["binance-futures","BTCUSDT",1736209837579,1.268,102293.3,102293.2,6.137]
["binance-futures","BTCUSDT",1736209864530,2.885,102282.8,102282.7,5.233]
["binance-futures","BTCUSDT",1736209881968,11.384,102258.1,102258.0,0.006]
["binance-futures","BTCUSDT",1736209900408,4.905,102246.1,102246.0,0.517]
["binance-futures","BTCUSDT",1736209911079,1.021,102238.1,102238.0,6.807]
["binance-futures","BTCUSDT",1736209937255,9.655,102281.6,102281.5,0.053]
["binance-futures","BTCUSDT",1736209953560,4.631,102312.9,102312.8,0.457]
["binance-futures","BTCUSDT",1736209974932,2.712,102330.0,102329.9,10.048]
["binance-futures","BTCUSDT",1736209982273,5.353,102330.1,102330.0,0.33]
["binance-futures","BTCUSDT",1736210005379,5.757,102320.1,102320.0,3.052]
["binance-futures","BTCUSDT",1736210018696,2.196,102323.1,102323.0,4.707]
["binance-futures","BTCUSDT",1736210047438,3.457,102330.0,102329.9,6.672]
["binance-futures","BTCUSDT",1736210058045,1.78,102320.1,102320.0,6.516]
["binance-futures","BTCUSDT",1736210082905,2.922,102405.5,102405.4,8.294]
["binance-futures","BTCUSDT",1736210090815,3.859,102417.1,102417.0,5.555]
["binance-futures","BTCUSDT",1736210114566,1.087,102573.2,102570.8,0.604]
["binance-futures","BTCUSDT",1736210128489,3.659,102584.2,102584.1,1.096]
["binance-futures","BTCUSDT",1736210145987,5.813,102612.7,102612.6,0.076]
["binance-futures","BTCUSDT",1736210153139,6.571,102622.3,102622.2,0.496]
["binance-futures","BTCUSDT",1736210176811,0.288,102581.8,102581.7,9.573]
["binance-futures","BTCUSDT",1736210189307,4.656,102563.1,102563.0,2.201]
["binance-futures","BTCUSDT",1736210206940,2.134,102461.5,102461.4,3.28]
["binance-futures","BTCUSDT",1736210215652,11.587,102453.9,102453.8,0.832]
["binance-futures","BTCUSDT",1736210234098,0.107,102417.7,102417.6,3.275]
["binance-futures","BTCUSDT",1736210246359,9.919,102333.7,102333.6,0.102]
["binance-futures","BTCUSDT",1736210254930,2.505,102329.2,102329.1,1.237]
["binance-futures","BTCUSDT",1736210278253,3.256,102406.9,102406.8,1.466]
["binance-futures","BTCUSDT",1736210296891,7.81,102447.8,102447.7,0.981]
["binance-futures","BTCUSDT",1736210311279,1.705,102421.8,102421.7,2.872]
["binance-futures","BTCUSDT",1736210320248,4.271,102407.9,102407.8,2.889]
["binance-futures","BTCUSDT",1736210346739,3.277,102396.0,102395.9,2.984]
["binance-futures","BTCUSDT",1736210355630,7.442,102307.7,102307.6,1.368]
["binance-futures","BTCUSDT",1736210378299,1.299,102275.5,102275.4,10.79]
["binance-futures","BTCUSDT",1736210387385,9.918,102215.4,102215.3,1.196]
["binance-futures","BTCUSDT",1736210416267,3.83,102148.4,102148.3,2.253]
["binance-futures","BTCUSDT",1736210421062,0.868,102137.2,102137.1,6.118]
["binance-futures","BTCUSDT",1736210444853,7.038,102134.7,102134.6,3.148]
["binance-futures","BTCUSDT",1736210463226,3.788,102187.1,102187.0,1.943]
["binance-futures","BTCUSDT",1736210478956,4.231,102164.3,102164.2,3.128]
["binance-futures","BTCUSDT",1736210486781,6.979,102125.1,102125.0,0.014]
["binance-futures","BTCUSDT",1736210513846,2.42,102119.6,102119.5,3.318]
["binance-futures","BTCUSDT",1736210531217,2.537,102144.1,102144.0,0.776]
["binance-futures","BTCUSDT",1736210547656,2.317,102161.3,102161.2,4.763]
["binance-futures","BTCUSDT",1736210557746,0.693,102133.8,102133.7,3.15]
["binance-futures","BTCUSDT",1736210583162,0.032,102119.7,102119.6,7.258]
["binance-futures","BTCUSDT",1736210593498,2.37,102110.8,102110.7,4.903]
["binance-futures","BTCUSDT",1736210605720,8.467,102123.8,102123.7,0.464]
["binance-futures","BTCUSDT",1736210631741,2.415,102086.1,102086.0,2.456]
["binance-futures","BTCUSDT",1736210655350,14.116,102024.1,102024.0,0.413]
["binance-futures","BTCUSDT",1736210666134,0.276,101968.8,101961.0,0.168]
["binance-futures","BTCUSDT",1736210673547,0.362,101995.9,101995.8,4.856]
["binance-futures","BTCUSDT",1736210703279,11.272,101998.9,101998.8,0.48]
["binance-futures","BTCUSDT",1736210708670,3.217,102015.9,102015.8,7.513]
["binance-futures","BTCUSDT",1736210735791,3.339,102031.4,102031.3,3.063]
["binance-futures","BTCUSDT",1736210744926,2.29,102010.0,102009.9,8.1]
["binance-futures","BTCUSDT",1736210763018,3.248,102000.0,101999.9,3.487]
["binance-futures","BTCUSDT",1736210782330,2.48,101991.9,101991.8,2.461]
["binance-futures","BTCUSDT",1736210808517,2.849,101946.3,101946.2,4.321]
["binance-futures","BTCUSDT",1736210815219,4.729,101923.1,101923.0,2.437]
["binance-futures","BTCUSDT",1736210844706,2.255,101994.0,101993.9,8.942]
["binance-futures","BTCUSDT",1736210852904,0.564,101983.2,101983.1,2.634]
["binance-futures","BTCUSDT",1736210881652,3.582,102019.9,102019.8,2.535]
["binance-futures","BTCUSDT",1736210885997,4.718,102019.9,102019.8,0.707]
["binance-futures","BTCUSDT",1736210915151,0.167,102069.1,102069.0,4.21]
["binance-futures","BTCUSDT",1736210925257,13.236,102085.3,102085.2,0.838]
["binance-futures","BTCUSDT",1736210936386,2.886,102078.3,102078.2,4.356]
["binance-futures","BTCUSDT",1736210959153,8.303,102124.4,102124.3,2.267]
["binance-futures","BTCUSDT",1736210987837,0.683,102112.6,102112.5,3.676]
["binance-futures","BTCUSDT",1736211007530,3.352,102099.6,102099.5,4.077]
["binance-futures","BTCUSDT",1736211008341,3.366,102099.6,102099.5,2.497]
["binance-futures","BTCUSDT",1736211036202,8.001,102143.8,102143.7,2.836]
["binance-futures","BTCUSDT",1736211065576,2.198,102166.0,102165.9,7.817]
["binance-futures","BTCUSDT",1736211087439,4.492,102166.0,102165.9,3.459]
["binance-futures","BTCUSDT",1736211089049,4.423,102166.0,102165.9,3.391]
["binance-futures","BTCUSDT",1736211121045,1.72,102101.1,102101.0,15.628]
["binance-futures","BTCUSDT",1736211145853,0.215,102111.4,102111.3,4.727]
["binance-futures","BTCUSDT",1736211161373,3.246,102126.0,102125.9,5.019]
["binance-futures","BTCUSDT",1736211174429,3.089,102112.9,102112.8,3.363]
["binance-futures","BTCUSDT",1736211208321,2.838,102124.0,102123.9,6.333]
["binance-futures","BTCUSDT",1736211221146,4.678,102158.0,102157.9,4.463]
["binance-futures","BTCUSDT",1736211254763,6.16,102180.0,102179.9,0.363]
["binance-futures","BTCUSDT",1736211265778,3.554,102173.5,102173.4,2.281]
["binance-futures","BTCUSDT",1736211301530,6.689,102171.1,102171.0,0.165]
["binance-futures","BTCUSDT",1736211310746,7.31,102130.8,102130.7,0.337]
["binance-futures","BTCUSDT",1736211342056,9.017,102112.9,102112.8,0.211]
["binance-futures","BTCUSDT",1736211352146,4.709,102047.4,102047.3,5.765]
["binance-futures","BTCUSDT",1736211368299,4.073,102016.0,102015.9,1.209]
["binance-futures","BTCUSDT",1736211388528,0.133,101978.6,101978.5,9.941]
["binance-futures","BTCUSDT",1736211417327,7.159,101969.9,101969.8,1.681]
["binance-futures","BTCUSDT",1736211421508,1.127,101969.9,101969.8,3.985]
["binance-futures","BTCUSDT",1736211453765,9.667,101954.7,101954.6,1.741]
["binance-futures","BTCUSDT",1736211463066,2.584,101959.2,101959.1,2.855]
["binance-futures","BTCUSDT",1736211496026,6.349,101988.1,101988.0,2.568]
["binance-futures","BTCUSDT",1736211501385,3.141,101988.1,101988.0,2.017]
["binance-futures","BTCUSDT",1736211540946,6.761,101979.5,101979.4,0.398]
["binance-futures","BTCUSDT",1736211551947,2.852,102000.0,101999.9,6.077]
["binance-futures","BTCUSDT",1736211563030,5.454,102000.0,101999.9,2.92]
["binance-futures","BTCUSDT",1736211594485,4.766,102000.0,101999.9,3.123]
["binance-futures","BTCUSDT",1736211605270,7.789,101990.1,101990.0,6.246]
["binance-futures","BTCUSDT",1736211630155,0.893,102025.8,102025.7,13.329]
["binance-futures","BTCUSDT",1736211646556,3.516,102015.5,102015.4,3.598]
["binance-futures","BTCUSDT",1736211671524,14.834,101974.2,101974.1,0.039]
["binance-futures","BTCUSDT",1736211680314,4.225,101958.6,101958.5,5.231]
["binance-futures","BTCUSDT",1736211695301,0.003,101963.9,101963.1,9.088]
["binance-futures","BTCUSDT",1736211715625,7.068,101888.1,101888.0,14.324]
["binance-futures","BTCUSDT",1736211739678,1.995,101877.7,101877.6,4.495]
["binance-futures","BTCUSDT",1736211749143,0.425,101878.5,101878.4,5.164]
["binance-futures","BTCUSDT",1736211767967,5.273,101835.5,101835.4,4.454]
["binance-futures","BTCUSDT",1736211783239,0.219,101848.8,101848.7,5.409]
["binance-futures","BTCUSDT",1736211808183,1.785,101829.2,101828.4,0.004]
["binance-futures","BTCUSDT",1736211815851,4.438,101828.1,101828.0,9.767]
["binance-futures","BTCUSDT",1736211841327,3.006,101776.5,101776.4,5.16]
["binance-futures","BTCUSDT",1736211848614,2.002,101850.0,101849.9,8.85]
["binance-futures","BTCUSDT",1736211872176,4.673,101871.0,101870.9,0.638]
["binance-futures","BTCUSDT",1736211879300,5.281,101866.4,101866.3,0.622]
["binance-futures","BTCUSDT",1736211905334,1.664,101831.6,101831.5,4.424]
["binance-futures","BTCUSDT",1736211915294,11.406,101838.2,101838.1,0.124]
["binance-futures","BTCUSDT",1736211928526,2.212,101832.3,101832.2,5.666]
["binance-futures","BTCUSDT",1736211950147,4.493,101861.9,101861.8,1.057]
["binance-futures","BTCUSDT",1736211960874,2.147,101874.8,101874.7,8.99]
["binance-futures","BTCUSDT",1736211985924,0.54,101914.9,101914.8,8.14]
["binance-futures","BTCUSDT",1736212003221,5.061,101933.6,101933.5,3.599]
["binance-futures","BTCUSDT",1736212020496,0.056,101945.2,101945.1,3.592]
["binance-futures","BTCUSDT",1736212028022,2.371,101956.0,101955.9,2.9]
["binance-futures","BTCUSDT",1736212047544,0.517,101896.2,101896.1,4.656]
["binance-futures","BTCUSDT",1736212065886,4.445,101922.4,101922.3,6.074]
["binance-futures","BTCUSDT",1736212092605,10.069,101862.2,101862.1,1.357]
["binance-futures","BTCUSDT",1736212103322,10.462,101867.5,101867.4,0.898]
["binance-futures","BTCUSDT",1736212127006,2.567,101856.7,101856.6,3.545]
["binance-futures","BTCUSDT",1736212141004,3.924,101856.7,101856.6,0.706]
["binance-futures","BTCUSDT",1736212169230,0.002,101857.6,101857.4,1.855]
["binance-futures","BTCUSDT",1736212183369,0.871,101880.9,101880.8,3.95]
["binance-futures","BTCUSDT",1736212208438,8.424,101850.1,101850.0,2.757]
["binance-futures","BTCUSDT",1736212217172,0.162,101861.9,101861.8,15.678]
["binance-futures","BTCUSDT",1736212246166,3.307,101846.3,101846.2,3.158]
["binance-futures","BTCUSDT",1736212259957,14.376,101825.9,101825.8,0.333]
["binance-futures","BTCUSDT",1736212284724,2.063,101803.2,101803.1,11.649]
["binance-futures","BTCUSDT",1736212295087,4.338,101813.2,101813.1,1.823]
["binance-futures","BTCUSDT",1736212314443,3.826,101815.6,101815.5,3.369]
["binance-futures","BTCUSDT",1736212333727,9.781,101805.9,101805.8,3.373]
["binance-futures","BTCUSDT",1736212363530,0.279,101776.5,101776.4,21.777]
["binance-futures","BTCUSDT",1736212372508,16.484,101769.3,101769.2,0.824]
["binance-futures","BTCUSDT",1736212395410,5.369,101767.4,101767.3,5.803]
["binance-futures","BTCUSDT",1736212410049,6.501,101781.6,101781.5,1.679]
["binance-futures","BTCUSDT",1736212419194,0.123,101800.0,101799.9,10.591]
["binance-futures","BTCUSDT",1736212444664,4.106,101808.5,101808.4,3.752]
["binance-futures","BTCUSDT",1736212459873,2.38,101808.6,101808.5,7.34]
["binance-futures","BTCUSDT",1736212491507,7.443,101785.5,101785.4,3.829]
["binance-futures","BTCUSDT",1736212505997,10.077,101780.1,101780.0,4.107]
["binance-futures","BTCUSDT",1736212530553,7.268,101840.0,101839.9,0.393]
["binance-futures","BTCUSDT",1736212541169,0.236,101780.1,101780.0,5.738]
["binance-futures","BTCUSDT",1736212570912,1.045,101807.1,101807.0,5.181]
["binance-futures","BTCUSDT",1736212590298,12.651,101815.7,101815.6,4.02]
["binance-futures","BTCUSDT",1736212609490,6.374,101870.9,101870.8,0.769]
["binance-futures","BTCUSDT",1736212618880,9.778,101871.0,101870.9,0.01]
["binance-futures","BTCUSDT",1736212643603,5.327,101831.7,101831.6,12.483]
["binance-futures","BTCUSDT",1736212658423,11.281,101822.9,101822.8,5.407]
["binance-futures","BTCUSDT",1736212689225,8.334,101849.9,101849.8,0.612]
["binance-futures","BTCUSDT",1736212700355,8.424,101846.1,101846.0,0.099]
["binance-futures","BTCUSDT",1736212726174,6.183,101847.0,101846.9,4.305]
["binance-futures","BTCUSDT",1736212740405,3.871,101825.7,101825.6,3.455]
["binance-futures","BTCUSDT",1736212773460,4.433,101816.4,101816.3,3.345]
["binance-futures","BTCUSDT",1736212785699,3.312,101830.0,101829.9,5.36]
["binance-futures","BTCUSDT",1736212815119,4.15,101846.9,101846.8,3.919]
["binance-futures","BTCUSDT",1736212826001,3.534,101846.9,101846.8,4.812]
["binance-futures","BTCUSDT",1736212856049,0.246,101811.1,101811.0,6.413]
["binance-futures","BTCUSDT",1736212868266,4.325,101824.1,101824.0,3.619]
["binance-futures","BTCUSDT",1736212878889,2.646,101832.5,101832.4,14.933]
["binance-futures","BTCUSDT",1736212907013,2.935,101862.1,101862.0,11.969]
["binance-futures","BTCUSDT",1736212927254,8.179,101862.1,101862.0,2.912]
["binance-futures","BTCUSDT",1736212950188,2.041,101870.9,101870.8,21.446]
["binance-futures","BTCUSDT",1736212962682,0.35,101870.9,101870.8,7.634]
["binance-futures","BTCUSDT",1736212993481,5.5,101853.7,101853.6,3.165]
["binance-futures","BTCUSDT",1736213016988,3.636,101851.0,101850.9,4.341]
["binance-futures","BTCUSDT",1736213036434,0.265,101858.2,101858.1,16.143]
["binance-futures","BTCUSDT",1736213045657,16.949,101853.8,101853.7,1.845]
["binance-futures","BTCUSDT",1736213078030,5.476,101832.5,101832.4,4.056]
["binance-futures","BTCUSDT",1736213089050,14.064,101822.1,101822.0,2.215]
["binance-futures","BTCUSDT",1736213121311,5.783,101808.1,101808.0,0.942]
["binance-futures","BTCUSDT",1736213132926,9.94,101799.8,101799.7,3.817]
["binance-futures","BTCUSDT",1736213160674,2.506,101754.2,101754.1,21.912]
["binance-futures","BTCUSDT",1736213171264,0.617,101730.7,101730.6,0.66]
["binance-futures","BTCUSDT",1736213199397,1.729,101723.4,101723.3,6.004]
["binance-futures","BTCUSDT",1736213215193,4.64,101721.0,101720.9,1.039]
["binance-futures","BTCUSDT",1736213238533,2.309,101710.1,101710.0,8.586]
["binance-futures","BTCUSDT",1736213247181,5.439,101715.6,101715.5,5.314]
["binance-futures","BTCUSDT",1736213276330,4.91,101700.1,101700.0,3.324]
["binance-futures","BTCUSDT",1736213291672,3.479,101688.4,101688.3,1.57]
["binance-futures","BTCUSDT",1736213316350,2.166,101688.4,101688.3,2.194]
["binance-futures","BTCUSDT",1736213325216,1.608,101700.0,101699.9,7.241]
["binance-futures","BTCUSDT",1736213346155,0.239,101700.9,101700.8,3.002]
["binance-futures","BTCUSDT",1736213363742,6.872,101709.7,101709.6,3.158]
["binance-futures","BTCUSDT",1736213375800,14.891,101701.8,101701.7,2.77]
["binance-futures","BTCUSDT",1736213403791,3.533,101656.5,101656.4,6.748]
["binance-futures","BTCUSDT",1736213428824,0.258,101676.1,101676.0,4.961]
["binance-futures","BTCUSDT",1736213441561,2.605,101680.4,101680.3,3.509]
["binance-futures","BTCUSDT",1736213450460,5.035,101683.8,101683.7,6.062]
["binance-futures","BTCUSDT",1736213474592,6.022,101732.8,101732.7,3.34]
["binance-futures","BTCUSDT",1736213486193,8.261,101690.5,101690.4,3.18]
["binance-futures","BTCUSDT",1736213514850,5.161,101715.0,101714.9,3.572]
["binance-futures","BTCUSDT",1736213524130,3.264,101741.5,101741.4,3.616]
["binance-futures","BTCUSDT",1736213555612,2.354,101762.1,101762.0,4.919]
["binance-futures","BTCUSDT",1736213562015,2.518,101762.1,101762.0,4.926]
["binance-futures","BTCUSDT",1736213590743,14.809,101745.9,101745.8,0.447]
["binance-futures","BTCUSDT",1736213609660,21.204,101705.0,101704.9,3.628]
["binance-futures","BTCUSDT",1736213629330,4.327,101744.6,101744.5,5.462]
["binance-futures","BTCUSDT",1736213639083,8.823,101721.4,101721.3,0.271]
["binance-futures","BTCUSDT",1736213669307,13.814,101742.5,101742.4,0.08]
["binance-futures","BTCUSDT",1736213688965,15.22,101746.3,101746.2,0.051]
["binance-futures","BTCUSDT",1736213708618,6.39,101692.8,101692.7,3.334]
["binance-futures","BTCUSDT",1736213716472,5.208,101705.8,101705.7,0.098]
["binance-futures","BTCUSDT",1736213743589,9.059,101769.7,101769.6,0.219]
["binance-futures","BTCUSDT",1736213756183,3.686,101790.7,101790.6,2.672]
["binance-futures","BTCUSDT",1736213766952,10.842,101787.5,101787.4,0.029]
["binance-futures","BTCUSDT",1736213797219,5.192,101765.0,101764.9,9.113]
["binance-futures","BTCUSDT",1736213810243,4.317,101800.0,101799.9,6.95]
["binance-futures","BTCUSDT",1736213839288,11.227,101712.3,101712.2,5.502]
["binance-futures","BTCUSDT",1736213850404,10.863,101712.3,101712.2,5.356]
["binance-futures","BTCUSDT",1736213886647,9.005,101758.7,101758.6,4.223]
["binance-futures","BTCUSDT",1736213894166,0.315,101786.1,101786.0,13.893]
["binance-futures","BTCUSDT",1736213924001,4.708,101785.5,101785.4,2.933]
["binance-futures","BTCUSDT",1736213936809,4.854,101785.1,101785.0,5.15]
["binance-futures","BTCUSDT",1736213954103,5.132,101812.6,101812.5,2.711]
["binance-futures","BTCUSDT",1736213974921,7.251,101815.1,101815.0,4.176]
["binance-futures","BTCUSDT",1736214006218,1.469,101815.1,101815.0,21.834]
["binance-futures","BTCUSDT",1736214010812,5.571,101830.0,101829.9,1.599]
["binance-futures","BTCUSDT",1736214043640,1.593,101886.3,101886.2,21.389]
["binance-futures","BTCUSDT",1736214052519,9.183,101908.6,101908.5,3.194]
["binance-futures","BTCUSDT",1736214082549,5.125,101909.1,101909.0,3.229]
["binance-futures","BTCUSDT",1736214090886,1.967,101904.1,101904.0,14.69]
["binance-futures","BTCUSDT",1736214119245,1.176,101900.1,101900.0,19.656]
["binance-futures","BTCUSDT",1736214128091,2.707,101921.8,101921.7,5.947]
["binance-futures","BTCUSDT",1736214158722,10.233,101937.6,101937.5,2.773]
["binance-futures","BTCUSDT",1736214166933,2.705,101934.5,101934.4,7.806]
["binance-futures","BTCUSDT",1736214199127,1.653,101916.4,101916.3,16.748]
["binance-futures","BTCUSDT",1736214218430,2.119,101935.0,101934.9,12.827]
["binance-futures","BTCUSDT",1736214239057,4.365,101946.6,101946.5,5.939]
["binance-futures","BTCUSDT",1736214251138,8.048,101935.1,101935.0,0.36]
["binance-futures","BTCUSDT",1736214261582,2.353,101933.7,101933.6,8.29]
["binance-futures","BTCUSDT",1736214301038,14.562,101930.1,101930.0,0.129]
["binance-futures","BTCUSDT",1736214304344,9.09,101923.7,101923.6,2.47]
["binance-futures","BTCUSDT",1736214333668,6.611,101891.3,101891.2,4.245]
["binance-futures","BTCUSDT",1736214361383,6.887,101874.4,101874.3,5.985]
["binance-futures","BTCUSDT",1736214378205,3.862,101892.3,101892.2,6.533]
["binance-futures","BTCUSDT",1736214389492,0.304,101907.3,101907.2,8.041]
["binance-futures","BTCUSDT",1736214419833,5.568,101902.3,101902.2,5.204]
["binance-futures","BTCUSDT",1736214431426,5.112,101902.3,101902.2,5.02]
["binance-futures","BTCUSDT",1736214466677,4.457,101936.7,101936.6,9.661]
["binance-futures","BTCUSDT",1736214476868,5.584,101950.0,101949.9,4.136]
["binance-futures","BTCUSDT",1736214494580,0.869,101945.6,101945.5,7.146]
["binance-futures","BTCUSDT",1736214519462,17.304,101960.1,101960.0,3.531]
["binance-futures","BTCUSDT",1736214552974,4.05,101957.0,101956.9,6.219]
["binance-futures","BTCUSDT",1736214565450,19.742,101950.0,101949.9,1.103]
["binance-futures","BTCUSDT",1736214583741,5.85,101950.0,101949.9,7.11]
["binance-futures","BTCUSDT",1736214609995,5.972,101965.9,101965.8,2.536]
["binance-futures","BTCUSDT",1736214641064,2.432,101971.0,101970.9,11.306]
["binance-futures","BTCUSDT",1736214643842,8.491,101965.9,101965.8,11.278]
["binance-futures","BTCUSDT",1736214680059,4.657,101940.2,101940.1,1.314]
["binance-futures","BTCUSDT",1736214691694,1.827,101948.5,101948.4,6.193]
["binance-futures","BTCUSDT",1736214720869,6.124,101936.4,101936.3,3.947]
["binance-futures","BTCUSDT",1736214723012,5.729,101936.4,101936.3,1.839]
["binance-futures","BTCUSDT",1736214742997,6.608,101936.1,101936.0,4.637]
["binance-futures","BTCUSDT",1736214772713,1.53,101915.1,101915.0,15.593]
["binance-futures","BTCUSDT",1736214801060,10.311,101951.9,101951.8,3.289]
["binance-futures","BTCUSDT",1736214812296,2.601,101957.8,101957.7,4.615]
["binance-futures","BTCUSDT",1736214822230,8.723,101958.3,101958.2,0.177]
["binance-futures","BTCUSDT",1736214856257,5.38,101950.1,101950.0,1.372]
["binance-futures","BTCUSDT",1736214871198,7.225,101939.6,101939.5,0.122]
["binance-futures","BTCUSDT",1736214900991,7.149,101947.0,101946.9,0.766]
["binance-futures","BTCUSDT",1736214911245,5.217,101947.0,101946.9,3.67]
["binance-futures","BTCUSDT",1736214933122,0.658,101873.3,101873.2,7.418]
["binance-futures","BTCUSDT",1736214952343,12.187,101852.1,101852.0,1.916]
["binance-futures","BTCUSDT",1736214980652,5.221,101827.6,101827.5,0.339]
["binance-futures","BTCUSDT",1736214992284,2.49,101809.4,101809.3,5.356]
["binance-futures","BTCUSDT",1736215012165,6.323,101824.9,101824.8,3.006]
["binance-futures","BTCUSDT",1736215029942,3.143,101812.0,101811.9,5.285]
["binance-futures","BTCUSDT",1736215062086,6.677,101840.8,101840.7,5.698]
["binance-futures","BTCUSDT",1736215070317,5.624,101840.8,101840.7,5.15]
["binance-futures","BTCUSDT",1736215102650,0.963,101880.0,101879.9,6.659]
["binance-futures","BTCUSDT",1736215114730,5.073,101890.6,101890.5,5.35]
["binance-futures","BTCUSDT",1736215145078,11.281,101874.0,101873.9,7.096]
["binance-futures","BTCUSDT",1736215152489,0.316,101877.4,101877.3,7.737]
["binance-futures","BTCUSDT",1736215193170,1.567,101874.0,101873.9,5.757]
["binance-futures","BTCUSDT",1736215202253,1.417,101874.0,101873.9,5.97]
["binance-futures","BTCUSDT",1736215214780,12.171,101915.6,101915.5,6.822]
["binance-futures","BTCUSDT",1736215239067,14.761,101953.5,101953.4,0.503]
["binance-futures","BTCUSDT",1736215249931,8.83,101921.8,101921.7,4.809]
["binance-futures","BTCUSDT",1736215280447,14.602,101877.4,101877.3,0.439]
["binance-futures","BTCUSDT",1736215299775,5.788,101903.6,101903.5,0.199]
["binance-futures","BTCUSDT",1736215320453,17.407,101900.1,101900.0,1.858]
["binance-futures","BTCUSDT",1736215329051,1.914,101944.4,101944.3,14.702]
["binance-futures","BTCUSDT",1736215358970,6.214,101945.2,101945.1,0.77]
["binance-futures","BTCUSDT",1736215375252,6.598,101942.4,101942.3,3.898]
["binance-futures","BTCUSDT",1736215406497,5.534,101954.7,101954.6,3.825]
["binance-futures","BTCUSDT",1736215418680,5.23,101965.8,101965.7,5.548]
["binance-futures","BTCUSDT",1736215442976,3.525,101968.9,101968.8,4.762]
["binance-futures","BTCUSDT",1736215456455,12.591,101939.1,101939.0,4.269]
["binance-futures","BTCUSDT",1736215487030,5.93,101951.1,101951.0,5.137]
["binance-futures","BTCUSDT",1736215499333,0.873,101927.1,101927.0,5.129]
["binance-futures","BTCUSDT",1736215523343,0.543,101887.2,101887.1,4.271]
["binance-futures","BTCUSDT",1736215534194,9.247,101887.3,101887.2,2.965]
["binance-futures","BTCUSDT",1736215563583,4.063,101884.1,101884.0,2.524]
["binance-futures","BTCUSDT",1736215574807,14.461,101862.2,101862.1,0.452]
["binance-futures","BTCUSDT",1736215604960,4.411,101856.2,101856.1,1.916]
["binance-futures","BTCUSDT",1736215615157,3.574,101856.2,101856.1,1.71]
["binance-futures","BTCUSDT",1736215634283,3.89,101859.3,101859.2,3.43]
["binance-futures","BTCUSDT",1736215658705,0.403,101850.5,101850.4,3.373]
["binance-futures","BTCUSDT",1736215671367,8.473,101872.0,101871.9,3.815]
["binance-futures","BTCUSDT",1736215701628,3.897,101895.2,101895.1,3.399]
["binance-futures","BTCUSDT",1736215741307,11.624,101888.1,101888.0,1.527]
["binance-futures","BTCUSDT",1736215752661,5.94,101882.0,101881.9,6.476]
["binance-futures","BTCUSDT",1736215762622,0.229,101890.5,101890.4,14.031]
["binance-futures","BTCUSDT",1736215796530,11.366,101941.0,101940.9,0.434]
["binance-futures","BTCUSDT",1736215805879,3.456,101928.7,101928.6,4.142]
["binance-futures","BTCUSDT",1736215836536,12.116,101933.3,101933.2,0.077]
["binance-futures","BTCUSDT",1736215849593,0.722,101940.9,101940.8,14.386]
["binance-futures","BTCUSDT",1736215879998,6.533,101913.4,101913.3,3.231]
["binance-futures","BTCUSDT",1736215890560,5.92,101929.5,101929.4,9.573]
["binance-futures","BTCUSDT",1736215924793,0.08,101924.6,101924.5,9.72]
["binance-futures","BTCUSDT",1736215941483,3.297,101947.9,101947.8,4.888]
["binance-futures","BTCUSDT",1736215961838,11.774,101943.3,101943.2,2.257]
["binance-futures","BTCUSDT",1736215974562,0.28,101943.3,101943.2,6.521]
["binance-futures","BTCUSDT",1736215999311,1.492,101938.3,101938.2,4.862]
["binance-futures","BTCUSDT",1736216020221,3.359,101948.1,101948.0,2.891]
["binance-futures","BTCUSDT",1736216053695,3.446,101948.1,101948.0,2.193]
["binance-futures","BTCUSDT",1736216064517,4.918,101948.1,101948.0,2.667]
["binance-futures","BTCUSDT",1736216092430,14.413,101946.3,101946.2,0.188]
["binance-futures","BTCUSDT",1736216109179,0.303,101937.6,101937.5,15.943]
["binance-futures","BTCUSDT",1736216140977,3.596,101939.3,101939.2,4.794]
["binance-futures","BTCUSDT",1736216152023,3.049,101939.3,101939.2,3.776]
["binance-futures","BTCUSDT",1736216177702,12.757,101972.0,101971.9,0.025]
["binance-futures","BTCUSDT",1736216190055,4.113,101962.1,101962.0,5.137]
["binance-futures","BTCUSDT",1736216219162,0.504,101950.2,101950.1,8.794]
["binance-futures","BTCUSDT",1736216236224,13.264,101945.2,101945.1,3.737]
["binance-futures","BTCUSDT",1736216241102,4.621,101932.1,101932.0,6.716]
["binance-futures","BTCUSDT",1736216273575,4.523,101969.0,101968.9,1.819]
["binance-futures","BTCUSDT",1736216290844,4.58,101969.0,101968.9,1.301]
["binance-futures","BTCUSDT",1736216318236,6.389,101959.3,101959.2,2.538]
["binance-futures","BTCUSDT",1736216328204,7.66,101951.2,101951.1,5.159]
["binance-futures","BTCUSDT",1736216362140,17.218,101940.1,101940.0,0.341]
["binance-futures","BTCUSDT",1736216384079,5.546,101913.1,101913.0,7.242]
["binance-futures","BTCUSDT",1736216404953,8.902,101913.1,101913.0,4.532]
["binance-futures","BTCUSDT",1736216413653,7.753,101880.1,101880.0,4.274]
["binance-futures","BTCUSDT",1736216442911,14.101,101913.2,101913.1,6.294]
["binance-futures","BTCUSDT",1736216456817,16.368,101913.2,101913.1,6.199]
["binance-futures","BTCUSDT",1736216486584,5.182,101969.0,101968.9,6.036]
["binance-futures","BTCUSDT",1736216495555,0.053,101952.3,101952.2,21.078]
["binance-futures","BTCUSDT",1736216525197,8.154,101952.2,101952.1,1.097]
["binance-futures","BTCUSDT",1736216541297,7.396,101952.2,101952.1,0.648]
["binance-futures","BTCUSDT",1736216580630,17.839,101930.6,101930.5,0.453]
["binance-futures","BTCUSDT",1736216596416,1.471,101930.6,101930.5,5.798]
["binance-futures","BTCUSDT",1736216623539,6.095,101900.1,101900.0,2.985]
["binance-futures","BTCUSDT",1736216637434,2.101,101900.1,101900.0,4.877]
["binance-futures","BTCUSDT",1736216666858,18.356,101862.4,101862.3,0.51]
["binance-futures","BTCUSDT",1736216687530,7.021,101855.1,101855.0,2.54]
["binance-futures","BTCUSDT",1736216707816,5.834,101877.8,101877.7,5.786]
["binance-futures","BTCUSDT",1736216717847,8.497,101864.5,101864.4,5.178]
["binance-futures","BTCUSDT",1736216739539,6.435,101881.9,101881.8,0.283]
["binance-futures","BTCUSDT",1736216759302,4.462,101878.7,101878.6,6.307]
["binance-futures","BTCUSDT",1736216769005,0.577,101862.8,101862.7,7.671]
["binance-futures","BTCUSDT",1736216804820,6.529,101827.2,101827.1,8.387]
["binance-futures","BTCUSDT",1736216830609,7.799,101820.1,101820.0,5.232]
["binance-futures","BTCUSDT",1736216847925,2.774,101817.2,101817.1,7.63]
["binance-futures","BTCUSDT",1736216858720,8.239,101817.2,101817.1,3.322]
["binance-futures","BTCUSDT",1736216894870,3.81,101822.2,101822.1,8.246]
["binance-futures","BTCUSDT",1736216902768,11.992,101810.2,101810.1,5.833]
["binance-futures","BTCUSDT",1736216935107,16.069,101811.6,101811.5,1.88]
["binance-futures","BTCUSDT",1736216944960,11.267,101811.6,101811.5,4.113]
["binance-futures","BTCUSDT",1736216983750,10.267,101800.1,101800.0,1.671]
["binance-futures","BTCUSDT",1736216991964,1.878,101806.1,101806.0,9.634]
["binance-futures","BTCUSDT",1736217022877,7.898,101781.1,101781.0,2.35]
["binance-futures","BTCUSDT",1736217042153,10.401,101751.2,101751.1,1.896]
["binance-futures","BTCUSDT",1736217061933,3.858,101751.2,101751.1,6.633]
["binance-futures","BTCUSDT",1736217073937,6.492,101751.2,101751.1,2.545]
["binance-futures","BTCUSDT",1736217104197,8.782,101775.2,101775.1,2.767]
["binance-futures","BTCUSDT",1736217109709,6.333,101775.2,101775.1,5.359]
["binance-futures","BTCUSDT",1736217144684,24.401,101823.0,101822.9,7.164]
["binance-futures","BTCUSDT",1736217154174,7.255,101797.3,101797.2,4.927]
["binance-futures","BTCUSDT",1736217184278,8.006,101781.1,101781.0,0.594]
["binance-futures","BTCUSDT",1736217199827,4.75,101766.3,101766.2,6.314]
["binance-futures","BTCUSDT",1736217229301,4.849,101750.5,101750.4,12.061]
["binance-futures","BTCUSDT",1736217240217,14.574,101750.1,101750.0,1.955]
["binance-futures","BTCUSDT",1736217250292,17.184,101748.3,101748.2,2.024]
["binance-futures","BTCUSDT",1736217283204,1.596,101751.3,101751.2,7.699]
["binance-futures","BTCUSDT",1736217293166,6.474,101771.7,101771.6,0.885]
["binance-futures","BTCUSDT",1736217311287,1.65,101790.6,101790.5,11.028]
["binance-futures","BTCUSDT",1736217333738,8.414,101825.8,101825.7,0.955]
["binance-futures","BTCUSDT",1736217363806,0.752,101804.3,101804.2,10.279]
["binance-futures","BTCUSDT",1736217393305,4.333,101796.5,101796.4,3.445]
["binance-futures","BTCUSDT",1736217412044,0.506,101790.3,101790.2,6.342]
["binance-futures","BTCUSDT",1736217423442,5.02,101801.3,101801.2,1.36]
["binance-futures","BTCUSDT",1736217460290,15.146,101800.1,101800.0,0.109]
["binance-futures","BTCUSDT",1736217487214,10.8,101801.4,101801.3,0.147]
["binance-futures","BTCUSDT",1736217506027,9.18,101776.8,101776.7,0.15]
["binance-futures","BTCUSDT",1736217519800,6.278,101760.2,101760.1,6.8]
["binance-futures","BTCUSDT",1736217553556,5.573,101768.4,101768.3,0.834]
["binance-futures","BTCUSDT",1736217564558,5.404,101768.4,101768.3,2.966]
["binance-futures","BTCUSDT",1736217597850,10.923,101775.6,101775.5,3.925]
["binance-futures","BTCUSDT",1736217607953,3.535,101775.6,101775.5,7.224]
["binance-futures","BTCUSDT",1736217641655,6.967,101801.4,101801.3,5.175]
["binance-futures","BTCUSDT",1736217653292,7.686,101801.4,101801.3,0.7]
["binance-futures","BTCUSDT",1736217692571,5.23,101800.1,101800.0,4.225]
["binance-futures","BTCUSDT",1736217717435,14.758,101788.9,101788.8,0.787]
["binance-futures","BTCUSDT",1736217747243,17.961,101773.2,101773.1,6.262]
["binance-futures","BTCUSDT",1736217761369,16.674,101757.1,101757.0,11.032]
["binance-futures","BTCUSDT",1736217774109,16.656,101757.1,101757.0,9.945]
["binance-futures","BTCUSDT",1736217801341,9.881,101769.6,101769.5,5.343]
["binance-futures","BTCUSDT",1736217824171,7.117,101769.6,101769.5,0.392]
["binance-futures","BTCUSDT",1736217861264,8.408,101763.3,101763.2,6.11]
["binance-futures","BTCUSDT",1736217874430,7.808,101763.3,101763.2,6.65]
["binance-futures","BTCUSDT",1736217910540,9.251,101770.1,101770.0,3.172]
["binance-futures","BTCUSDT",1736217923223,7.007,101760.0,101759.9,8.407]
["binance-futures","BTCUSDT",1736217960528,17.488,101740.1,101740.0,3.901]
["binance-futures","BTCUSDT",1736217969134,17.86,101740.1,101740.0,2.701]
["binance-futures","BTCUSDT",1736218003848,6.457,101795.1,101795.0,9.806]
["binance-futures","BTCUSDT",1736218016619,1.904,101795.1,101795.0,10.519]
["binance-futures","BTCUSDT",1736218033092,11.691,101758.4,101758.3,2.236]
["binance-futures","BTCUSDT",1736218061080,16.169,101745.6,101745.5,5.104]
["binance-futures","BTCUSDT",1736218092403,11.654,101712.1,101712.0,2.484]
["binance-futures","BTCUSDT",1736218102509,4.363,101712.1,101712.0,4.768]
["binance-futures","BTCUSDT",1736218119633,15.493,101710.1,101710.0,3.296]
["binance-futures","BTCUSDT",1736218146291,2.935,101709.0,101708.9,8.872]
["binance-futures","BTCUSDT",1736218178938,2.279,101740.0,101739.9,6.514]
["binance-futures","BTCUSDT",1736218203104,16.416,101680.1,101680.0,2.888]
["binance-futures","BTCUSDT",1736218222147,8.788,101680.1,101680.0,4.516]
["binance-futures","BTCUSDT",1736218235239,2.992,101681.7,101681.6,10.631]
["binance-futures","BTCUSDT",1736218263190,1.84,101681.8,101681.7,7.927]
["binance-futures","BTCUSDT",1736218269546,6.305,101673.4,101673.3,5.1]
["binance-futures","BTCUSDT",1736218282359,0.093,101670.9,101670.8,4.697]
["binance-futures","BTCUSDT",1736218309609,9.693,101679.9,101679.8,3.193]
["binance-futures","BTCUSDT",1736218335404,5.165,101656.2,101656.1,2.291]
["binance-futures","BTCUSDT",1736218348061,4.817,101656.2,101656.1,5.954]
["binance-futures","BTCUSDT",1736218358168,5.551,101656.2,101656.1,4.838]
["binance-futures","BTCUSDT",1736218389363,4.874,101679.3,101679.2,3.592]
["binance-futures","BTCUSDT",1736218403101,6.325,101679.4,101679.3,12.764]
["binance-futures","BTCUSDT",1736218433172,9.244,101670.9,101670.8,4.374]
["binance-futures","BTCUSDT",1736218445731,13.374,101669.0,101668.9,0.901]
["binance-futures","BTCUSDT",1736218468699,8.466,101637.3,101637.2,2.192]
["binance-futures","BTCUSDT",1736218487398,15.665,101608.6,101608.5,6.785]
["binance-futures","BTCUSDT",1736218513923,1.821,101640.0,101639.9,5.554]
["binance-futures","BTCUSDT",1736218522306,2.43,101644.0,101643.9,6.718]
["binance-futures","BTCUSDT",1736218539930,1.77,101646.0,101645.9,6.503]
["binance-futures","BTCUSDT",1736218561874,11.139,101658.4,101658.3,5.575]
["binance-futures","BTCUSDT",1736218593176,13.328,101635.8,101635.7,6.383]
["binance-futures","BTCUSDT",1736218601541,14.329,101635.8,101635.7,0.284]
["binance-futures","BTCUSDT",1736218635388,1.672,101625.4,101625.3,8.773]
["binance-futures","BTCUSDT",1736218647280,5.306,101628.4,101628.3,2.318]
["binance-futures","BTCUSDT",1736218676444,6.106,101659.4,101659.3,5.801]
["binance-futures","BTCUSDT",1736218688708,6.526,101651.4,101651.3,5.712]
["binance-futures","BTCUSDT",1736218721731,7.136,101642.4,101642.3,5.121]
["binance-futures","BTCUSDT",1736218734090,6.73,101642.4,101642.3,3.597]
["binance-futures","BTCUSDT",1736218746975,6.38,101642.4,101642.3,5.641]
["binance-futures","BTCUSDT",1736218778504,19.14,101630.1,101630.0,1.503]
["binance-futures","BTCUSDT",1736218788025,6.913,101622.1,101622.0,4.419]
["binance-futures","BTCUSDT",1736218817116,11.39,101642.1,101642.0,0.042]
["binance-futures","BTCUSDT",1736218833140,0.204,101646.6,101646.5,9.164]
["binance-futures","BTCUSDT",1736218853233,7.08,101646.5,101646.4,5.361]
["binance-futures","BTCUSDT",1736218863613,5.974,101639.4,101639.3,5.039]
["binance-futures","BTCUSDT",1736218886210,0.472,101690.7,101690.6,6.649]
["binance-futures","BTCUSDT",1736218901297,4.749,101692.9,101692.8,4.497]
["binance-futures","BTCUSDT",1736218929078,10.687,101669.3,101669.2,5.661]
["binance-futures","BTCUSDT",1736218939833,9.41,101669.3,101669.2,4.462]
["binance-futures","BTCUSDT",1736218963189,7.873,101645.1,101645.0,6.778]
["binance-futures","BTCUSDT",1736218978766,9.988,101628.4,101628.3,5.599]
["binance-futures","BTCUSDT",1736219006193,7.46,101648.7,101648.6,3.912]
["binance-futures","BTCUSDT",1736219017984,10.208,101641.8,101641.7,2.776]
["binance-futures","BTCUSDT",1736219043032,2.455,101692.1,101692.0,5.658]
["binance-futures","BTCUSDT",1736219053618,0.803,101725.3,101725.2,21.344]
["binance-futures","BTCUSDT",1736219068745,15.297,101755.3,101755.2,2.642]
["binance-futures","BTCUSDT",1736219090312,6.323,101730.9,101730.8,4.191]
["binance-futures","BTCUSDT",1736219119390,6.277,101702.5,101702.4,1.768]
["binance-futures","BTCUSDT",1736219128334,3.809,101702.5,101702.4,10.202]
["binance-futures","BTCUSDT",1736219144931,2.952,101711.3,101711.2,5.873]
["binance-futures","BTCUSDT",1736219166242,0.474,101725.1,101725.0,4.616]
["binance-futures","BTCUSDT",1736219192983,6.021,101733.9,101733.8,3.659]
["binance-futures","BTCUSDT",1736219197706,6.648,101727.6,101727.5,4.746]
["binance-futures","BTCUSDT",1736219212205,5.779,101727.6,101727.5,4.474]
["binance-futures","BTCUSDT",1736219237840,4.438,101746.5,101746.4,11.952]
["binance-futures","BTCUSDT",1736219248643,14.644,101746.5,101746.4,3.535]
["binance-futures","BTCUSDT",1736219277981,1.127,101731.9,101731.8,15.58]
["binance-futures","BTCUSDT",1736219289639,4.258,101746.5,101746.4,7.177]
["binance-futures","BTCUSDT",1736219317609,0.533,101718.0,101717.9,6.479]
["binance-futures","BTCUSDT",1736219334349,5.538,101718.0,101717.9,3.996]
["binance-futures","BTCUSDT",1736219359156,5.558,101728.6,101728.5,5.936]
["binance-futures","BTCUSDT",1736219368447,0.29,101674.1,101674.0,0.12]
["binance-futures","BTCUSDT",1736219399656,4.48,101698.2,101698.1,4.29]
["binance-futures","BTCUSDT",1736219414187,10.483,101695.7,101695.6,2.245]
["binance-futures","BTCUSDT",1736219439330,5.598,101722.9,101722.8,15.567]
["binance-futures","BTCUSDT",1736219451207,4.502,101737.2,101737.1,4.228]
["binance-futures","BTCUSDT",1736219471396,1.579,101729.4,101729.3,6.682]
["binance-futures","BTCUSDT",1736219487350,5.566,101768.9,101768.8,7.433]
["binance-futures","BTCUSDT",1736219518774,3.729,101755.4,101755.3,3.323]
["binance-futures","BTCUSDT",1736219528580,0.233,101737.4,101737.3,7.579]
["binance-futures","BTCUSDT",1736219549105,10.124,101761.3,101761.2,0.049]
["binance-futures","BTCUSDT",1736219569631,2.006,101778.9,101778.8,3.828]
["binance-futures","BTCUSDT",1736219597795,2.716,101710.1,101710.0,4.26]
["binance-futures","BTCUSDT",1736219607419,6.482,101721.5,101721.4,0.07]
["binance-futures","BTCUSDT",1736219644118,11.536,101700.3,101700.2,0.357]
["binance-futures","BTCUSDT",1736219653498,12.187,101666.1,101666.0,1.844]
["binance-futures","BTCUSDT",1736219664583,1.154,101666.1,101666.0,4.5]
["binance-futures","BTCUSDT",1736219696077,2.329,101624.8,101624.7,5.341]
["binance-futures","BTCUSDT",1736219702072,2.122,101624.8,101624.7,5.642]
["binance-futures","BTCUSDT",1736219728889,1.963,101633.8,101633.7,10.888]
["binance-futures","BTCUSDT",1736219752761,3.382,101623.4,101623.3,6.673]
["binance-futures","BTCUSDT",1736219773099,3.286,101633.8,101633.7,8.766]
["binance-futures","BTCUSDT",1736219782827,2.952,101659.3,101659.2,7.327]
["binance-futures","BTCUSDT",1736219814251,0.954,101670.0,101669.9,10.576]
["binance-futures","BTCUSDT",1736219830342,5.215,101664.3,101664.2,0.25]
["binance-futures","BTCUSDT",1736219854409,3.762,101662.1,101662.0,4.08]
["binance-futures","BTCUSDT",1736219865752,0.169,101673.6,101673.5,4.978]
["binance-futures","BTCUSDT",1736219894602,5.527,101670.1,101670.0,4.064]
["binance-futures","BTCUSDT",1736219907576,6.685,101662.1,101662.0,1.936]
["binance-futures","BTCUSDT",1736219942347,5.947,101644.1,101644.0,3.075]
["binance-futures","BTCUSDT",1736219952159,15.129,101640.1,101640.0,0.472]
["binance-futures","BTCUSDT",1736219982507,5.383,101640.0,101639.9,3.71]
["binance-futures","BTCUSDT",1736219998878,1.793,101640.0,101639.9,5.25]
["binance-futures","BTCUSDT",1736220030615,7.67,101657.4,101657.3,1.524]
["binance-futures","BTCUSDT",1736220045003,3.546,101650.1,101650.0,6.086]
["binance-futures","BTCUSDT",1736220074121,11.103,101657.3,101657.2,3.618]
["binance-futures","BTCUSDT",1736220085264,4.318,101657.2,101657.1,6.081]
["binance-futures","BTCUSDT",1736220119030,10.431,101612.6,101612.5,2.923]
["binance-futures","BTCUSDT",1736220137617,0.034,101615.2,101615.1,13.017]
["binance-futures","BTCUSDT",1736220140172,3.568,101620.2,101620.1,9.095]
["binance-futures","BTCUSDT",1736220173230,5.308,101612.6,101612.5,8.237]
["binance-futures","BTCUSDT",1736220200701,7.596,101604.2,101604.1,1.682]
["binance-futures","BTCUSDT",1736220216871,16.051,101600.1,101600.0,15.298]
["binance-futures","BTCUSDT",1736220225909,9.02,101588.1,101588.0,5.098]
["binance-futures","BTCUSDT",1736220258460,3.739,101600.0,101599.9,12.981]
["binance-futures","BTCUSDT",1736220281862,9.417,101620.2,101620.1,1.438]
["binance-futures","BTCUSDT",1736220294608,7.999,101620.2,101620.1,4.182]
["binance-futures","BTCUSDT",1736220303864,10.987,101595.1,101595.0,5.502]
["binance-futures","BTCUSDT",1736220336630,1.932,101610.0,101609.9,17.665]
["binance-futures","BTCUSDT",1736220345363,5.38,101610.0,101609.9,8.915]
["binance-futures","BTCUSDT",1736220380248,14.386,101603.8,101603.7,0.65]
["binance-futures","BTCUSDT",1736220392253,1.182,101592.1,101592.0,17.547]
["binance-futures","BTCUSDT",1736220424814,2.991,101631.1,101631.0,5.565]
["binance-futures","BTCUSDT",1736220435327,11.494,101606.3,101606.2,2.354]
["binance-futures","BTCUSDT",1736220467219,1.899,101590.1,101590.0,9.295]
["binance-futures","BTCUSDT",1736220487895,4.286,101593.1,101593.0,5.266]
["binance-futures","BTCUSDT",1736220512475,14.707,101590.1,101590.0,1.023]
["binance-futures","BTCUSDT",1736220525190,4.565,101587.6,101587.5,3.386]
["binance-futures","BTCUSDT",1736220557806,4.126,101605.7,101605.6,5.112]
["binance-futures","BTCUSDT",1736220561270,0.098,101605.7,101605.6,13.54]
["binance-futures","BTCUSDT",1736220605518,17.208,101616.9,101616.8,0.341]
["binance-futures","BTCUSDT",1736220614427,15.959,101605.8,101605.7,2.248]
["binance-futures","BTCUSDT",1736220650121,8.092,101626.6,101626.5,0.077]
["binance-futures","BTCUSDT",1736220661454,10.291,101618.7,101618.6,0.915]
["binance-futures","BTCUSDT",1736220695254,6.635,101616.9,101616.8,8.793]
["binance-futures","BTCUSDT",1736220705783,10.11,101625.0,101624.9,4.184]
["binance-futures","BTCUSDT",1736220713599,3.962,101625.0,101624.9,4.545]
["binance-futures","BTCUSDT",1736220739705,10.195,101633.9,101633.8,5.244]
["binance-futures","BTCUSDT",1736220752818,8.175,101633.9,101633.8,4.073]
["binance-futures","BTCUSDT",1736220792032,9.809,101642.3,101642.2,5.724]
["binance-futures","BTCUSDT",1736220795233,4.458,101642.3,101642.2,7.85]
["binance-futures","BTCUSDT",1736220832422,7.591,101640.1,101640.0,2.472]
["binance-futures","BTCUSDT",1736220857720,0.136,101644.6,101644.5,10.058]
["binance-futures","BTCUSDT",1736220877699,1.828,101661.2,101661.1,18.671]
["binance-futures","BTCUSDT",1736220888546,4.518,101673.7,101673.6,7.537]
["binance-futures","BTCUSDT",1736220919749,3.357,101687.0,101686.9,6.948]
["binance-futures","BTCUSDT",1736220942330,3.12,101727.8,101727.7,18.6]
["binance-futures","BTCUSDT",1736220959449,1.86,101740.0,101739.9,5.753]
["binance-futures","BTCUSDT",1736220969938,1.941,101763.9,101763.8,16.843]
["binance-futures","BTCUSDT",1736220997566,12.12,101774.3,101774.2,1.898]
["binance-futures","BTCUSDT",1736221008033,11.884,101774.3,101774.2,2.528]
["binance-futures","BTCUSDT",1736221036898,6.668,101738.8,101738.7,6.91]
["binance-futures","BTCUSDT",1736221048614,5.778,101738.8,101738.7,1.854]
["binance-futures","BTCUSDT",1736221065878,5.673,101730.1,101730.0,2.282]
["binance-futures","BTCUSDT",1736221092462,1.634,101738.7,101738.6,15.768]
["binance-futures","BTCUSDT",1736221129370,14.097,101711.6,101711.5,0.233]
["binance-futures","BTCUSDT",1736221147285,19.358,101702.6,101702.5,0.108]
["binance-futures","BTCUSDT",1736221173339,4.84,101686.8,101686.7,5.428]
["binance-futures","BTCUSDT",1736221183257,15.15,101686.8,101686.7,5.69]
["binance-futures","BTCUSDT",1736221196088,5.611,101686.2,101686.1,7.679]
["binance-futures","BTCUSDT",1736221219148,26.044,101679.1,101679.0,4.49]
["binance-futures","BTCUSDT",1736221242648,19.399,101666.1,101666.0,10.839]
["binance-futures","BTCUSDT",1736221279698,29.369,101666.1,101666.0,10.359]
["binance-futures","BTCUSDT",1736221291058,29.32,101666.1,101666.0,10.845]
["binance-futures","BTCUSDT",1736221328653,12.279,101676.2,101676.1,3.082]
["binance-futures","BTCUSDT",1736221338783,9.475,101676.2,101676.1,9.749]
["binance-futures","BTCUSDT",1736221372150,14.235,101639.1,101639.0,4.796]
["binance-futures","BTCUSDT",1736221380804,11.613,101639.1,101639.0,5.69]
["binance-futures","BTCUSDT",1736221419240,10.696,101633.3,101633.2,4.15]
["binance-futures","BTCUSDT",1736221434333,8.635,101633.3,101633.2,4.145]
["binance-futures","BTCUSDT",1736221471558,7.269,101588.7,101588.6,3.831]
["binance-futures","BTCUSDT",1736221477582,3.825,101588.7,101588.6,6.826]
["binance-futures","BTCUSDT",1736221506857,4.193,101581.1,101581.0,8.249]
["binance-futures","BTCUSDT",1736221515761,3.757,101581.1,101581.0,7.916]
["binance-futures","BTCUSDT",1736221535408,17.597,101567.1,101567.0,0.334]
["binance-futures","BTCUSDT",1736221555818,12.12,101562.6,101562.5,2.738]
["binance-futures","BTCUSDT",1736221582871,2.574,101541.7,101541.6,21.301]
["binance-futures","BTCUSDT",1736221605137,7.779,101527.6,101527.5,6.927]
["binance-futures","BTCUSDT",1736221624805,13.628,101527.6,101527.5,6.266]
["binance-futures","BTCUSDT",1736221635075,4.367,101545.0,101544.9,6.368]
["binance-futures","BTCUSDT",1736221668670,17.727,101525.1,101525.0,0.529]
["binance-futures","BTCUSDT",1736221674343,18.102,101520.3,101520.2,0.743]
["binance-futures","BTCUSDT",1736221689025,42.981,101521.9,101521.8,2.234]
["binance-futures","BTCUSDT",1736221718130,8.206,101549.3,101549.2,5.499]
["binance-futures","BTCUSDT",1736221729995,6.716,101549.3,101549.2,2.261]
["binance-futures","BTCUSDT",1736221757477,6.379,101532.1,101532.0,1.386]
["binance-futures","BTCUSDT",1736221768040,4.018,101532.1,101532.0,5.269]
["binance-futures","BTCUSDT",1736221800937,15.824,101529.2,101529.1,1.253]
["binance-futures","BTCUSDT",1736221813046,16.858,101528.1,101528.0,3.759]
["binance-futures","BTCUSDT",1736221845281,12.887,101528.1,101528.0,0.999]
["binance-futures","BTCUSDT",1736221859508,5.885,101517.6,101517.5,5.652]
["binance-futures","BTCUSDT",1736221876092,3.701,101505.0,101504.9,14.553]
["binance-futures","BTCUSDT",1736221893891,14.341,101500.0,101499.9,4.601]
["binance-futures","BTCUSDT",1736221925418,7.56,101512.7,101512.6,8.079]
["binance-futures","BTCUSDT",1736221934554,5.504,101532.0,101531.9,8.263]
["binance-futures","BTCUSDT",1736221956783,5.809,101539.0,101538.9,6.082]
["binance-futures","BTCUSDT",1736221970511,6.397,101539.0,101538.9,5.718]
["binance-futures","BTCUSDT",1736221997630,0.316,101532.1,101532.0,6.485]
["binance-futures","BTCUSDT",1736222003482,2.496,101542.1,101542.0,7.924]
["binance-futures","BTCUSDT",1736222034324,5.925,101596.5,101596.4,4.606]
["binance-futures","BTCUSDT",1736222043449,2.918,101600.0,101599.9,12.73]
["binance-futures","BTCUSDT",1736222068870,8.587,101600.0,101599.9,6.387]
["binance-futures","BTCUSDT",1736222077396,10.699,101600.0,101599.9,6.282]
["binance-futures","BTCUSDT",1736222102719,7.207,101600.0,101599.9,10.035]
["binance-futures","BTCUSDT",1736222110378,6.376,101600.0,101599.9,8.861]
["binance-futures","BTCUSDT",1736222125740,2.745,101600.0,101599.9,10.503]
["binance-futures","BTCUSDT",1736222147533,7.303,101634.7,101634.6,6.543]
["binance-futures","BTCUSDT",1736222155630,1.418,101650.1,101650.0,12.261]
["binance-futures","BTCUSDT",1736222186320,0.905,101659.9,101659.8,8.258]
["binance-futures","BTCUSDT",1736222203154,8.367,101660.0,101659.9,11.937]
["binance-futures","BTCUSDT",1736222226192,4.944,101660.0,101659.9,9.605]
["binance-futures","BTCUSDT",1736222237882,2.065,101660.0,101659.9,7.895]
["binance-futures","BTCUSDT",1736222259931,2.217,101690.7,101690.6,20.528]
["binance-futures","BTCUSDT",1736222276696,2.675,101694.7,101694.6,7.474]
["binance-futures","BTCUSDT",1736222309154,7.275,101699.0,101698.9,4.418]
["binance-futures","BTCUSDT",1736222321686,13.707,101685.1,101685.0,2.493]
["binance-futures","BTCUSDT",1736222354254,7.846,101675.1,101675.0,5.657]
["binance-futures","BTCUSDT",1736222364759,15.938,101670.4,101670.3,3.695]
["binance-futures","BTCUSDT",1736222399281,9.628,101661.4,101661.3,5.006]
["binance-futures","BTCUSDT",1736222409397,2.617,101733.3,101733.2,10.061]
["binance-futures","BTCUSDT",1736222437525,6.1,101701.7,101701.6,7.431]
["binance-futures","BTCUSDT",1736222447305,0.517,101702.2,101702.1,18.941]
["binance-futures","BTCUSDT",1736222464446,1.681,101708.2,101708.1,5.785]
["binance-futures","BTCUSDT",1736222491016,4.571,101719.8,101719.7,11.181]
["binance-futures","BTCUSDT",1736222523240,1.433,101740.0,101739.9,7.236]
["binance-futures","BTCUSDT",1736222534013,6.728,101732.9,101732.8,9.127]
["binance-futures","BTCUSDT",1736222557435,5.28,101742.7,101742.6,15.499]
["binance-futures","BTCUSDT",1736222576335,10.692,101722.7,101722.6,4.94]
["binance-futures","BTCUSDT",1736222608016,2.321,101751.6,101751.5,12.643]
["binance-futures","BTCUSDT",1736222617790,1.178,101747.5,101747.4,7.37]
["binance-futures","BTCUSDT",1736222628236,3.015,101765.9,101765.8,8.149]
["binance-futures","BTCUSDT",1736222655308,4.549,101739.7,101739.6,10.127]
["binance-futures","BTCUSDT",1736222666505,1.908,101739.7,101739.6,7.361]
["binance-futures","BTCUSDT",1736222694904,11.798,101740.0,101739.9,2.527]
["binance-futures","BTCUSDT",1736222706313,11.397,101740.0,101739.9,1.382]
["binance-futures","BTCUSDT",1736222740088,3.972,101722.7,101722.6,4.916]
["binance-futures","BTCUSDT",1736222755482,17.82,101698.1,101698.0,0.204]
["binance-futures","BTCUSDT",1736222780293,5.123,101720.0,101719.9,4.269]
["binance-futures","BTCUSDT",1736222791053,20.956,101697.7,101697.6,1.862]
["binance-futures","BTCUSDT",1736222819103,2.759,101710.7,101710.6,11.583]
["binance-futures","BTCUSDT",1736222832176,2.417,101714.4,101714.3,9.021]
["binance-futures","BTCUSDT",1736222859567,0.399,101739.9,101739.8,4.374]
["binance-futures","BTCUSDT",1736222870032,5.618,101747.4,101747.3,3.553]
["binance-futures","BTCUSDT",1736222894961,2.084,101716.7,101716.6,5.073]
["binance-futures","BTCUSDT",1736222915164,3.545,101730.0,101729.9,5.237]
["binance-futures","BTCUSDT",1736222950019,4.173,101752.0,101751.9,1.108]
["binance-futures","BTCUSDT",1736222960188,16.383,101750.1,101750.0,2.455]
["binance-futures","BTCUSDT",1736222989074,4.925,101760.6,101760.5,1.877]
["binance-futures","BTCUSDT",1736223003595,8.84,101754.6,101754.5,0.052]
["binance-futures","BTCUSDT",1736223034189,0.075,101726.2,101726.1,20.094]
["binance-futures","BTCUSDT",1736223042620,4.143,101739.4,101739.3,7.272]
["binance-futures","BTCUSDT",1736223082148,1.433,101731.5,101731.4,6.628]
["binance-futures","BTCUSDT",1736223094372,0.681,101731.5,101731.4,9.245]
["binance-futures","BTCUSDT",1736223107309,5.194,101754.2,101754.1,3.963]
["binance-futures","BTCUSDT",1736223142196,4.556,101754.2,101754.1,4.957]
["binance-futures","BTCUSDT",1736223148142,4.584,101754.2,101754.1,4.671]
["binance-futures","BTCUSDT",1736223174488,6.03,101754.2,101754.1,5.02]
["binance-futures","BTCUSDT",1736223195488,2.02,101766.3,101766.2,14.671]
["binance-futures","BTCUSDT",1736223217230,4.537,101781.0,101780.9,4.344]
["binance-futures","BTCUSDT",1736223227153,4.79,101781.0,101780.9,2.437]
["binance-futures","BTCUSDT",1736223258398,4.612,101786.4,101786.3,5.932]
["binance-futures","BTCUSDT",1736223277155,4.098,101790.0,101789.9,9.862]
["binance-futures","BTCUSDT",1736223300433,1.906,101813.0,101812.9,6.459]
["binance-futures","BTCUSDT",1736223308895,7.305,101821.6,101821.5,0.39]
["binance-futures","BTCUSDT",1736223334862,14.81,101823.3,101823.2,2.841]
["binance-futures","BTCUSDT",1736223349208,9.048,101801.4,101801.3,1.799]
["binance-futures","BTCUSDT",1736223381147,9.545,101787.7,101787.6,0.592]
["binance-futures","BTCUSDT",1736223391549,3.923,101792.9,101792.8,13.602]
["binance-futures","BTCUSDT",1736223425212,4.86,101776.0,101775.9,5.356]
["binance-futures","BTCUSDT",1736223435548,5.494,101766.1,101766.0,16.099]
["binance-futures","BTCUSDT",1736223470075,8.346,101766.1,101766.0,10.417]
["binance-futures","BTCUSDT",1736223483847,8.865,101757.2,101757.1,7.242]
["binance-futures","BTCUSDT",1736223515533,6.857,101757.2,101757.1,9.006]
["binance-futures","BTCUSDT",1736223526797,6.193,101757.2,101757.1,9.372]
["binance-futures","BTCUSDT",1736223564393,11.317,101766.0,101765.9,0.279]
["binance-futures","BTCUSDT",1736223582754,8.525,101741.6,101741.5,6.576]
["binance-futures","BTCUSDT",1736223606015,5.46,101759.2,101759.1,10.65]
["binance-futures","BTCUSDT",1736223618482,11.424,101770.0,101769.9,0.813]
["binance-futures","BTCUSDT",1736223647138,8.268,101765.4,101765.3,7.383]
["binance-futures","BTCUSDT",1736223666247,2.35,101765.4,101765.3,8.819]
["binance-futures","BTCUSDT",1736223679285,4.243,101765.4,101765.3,8.142]
["binance-futures","BTCUSDT",1736223713024,7.424,101761.1,101761.0,8.246]
["binance-futures","BTCUSDT",1736223740975,20.396,101761.8,101761.7,0.058]
["binance-futures","BTCUSDT",1736223761143,12.171,101760.1,101760.0,0.108]
["binance-futures","BTCUSDT",1736223771712,6.905,101760.1,101760.0,2.993]
["binance-futures","BTCUSDT",1736223806737,2.576,101753.3,101753.2,12.329]
["binance-futures","BTCUSDT",1736223816327,2.909,101754.1,101754.0,13.761]
["binance-futures","BTCUSDT",1736223850594,11.161,101751.0,101750.9,2.823]
["binance-futures","BTCUSDT",1736223863009,10.485,101751.0,101750.9,2.222]
["binance-futures","BTCUSDT",1736223880310,5.426,101759.6,101759.5,6.929]
["binance-futures","BTCUSDT",1736223907932,23.037,101770.6,101770.5,0.944]
["binance-futures","BTCUSDT",1736223943238,7.012,101770.6,101770.5,8.481]
["binance-futures","BTCUSDT",1736223962230,7.846,101770.6,101770.5,8.028]
["binance-futures","BTCUSDT",1736223990020,2.62,101770.6,101770.5,10.825]
["binance-futures","BTCUSDT",1736224002187,0.13,101772.2,101772.1,29.273]
["binance-futures","BTCUSDT",1736224030346,2.71,101779.0,101778.9,22.393]
["binance-futures","BTCUSDT",1736224051485,7.219,101779.0,101778.9,13.734]
["binance-futures","BTCUSDT",1736224087490,6.523,101779.0,101778.9,10.775]
["binance-futures","BTCUSDT",1736224101193,10.543,101779.0,101778.9,1.578]
["binance-futures","BTCUSDT",1736224138274,6.087,101779.0,101778.9,11.451]
["binance-futures","BTCUSDT",1736224151186,3.38,101792.9,101792.8,10.999]
["binance-futures","BTCUSDT",1736224163230,10.034,101792.9,101792.8,8.805]
["binance-futures","BTCUSDT",1736224201089,4.87,101833.2,101833.1,13.622]
["binance-futures","BTCUSDT",1736224205219,1.438,101844.0,101843.9,10.48]
["binance-futures","BTCUSDT",1736224233250,6.604,101864.7,101864.6,8.388]
["binance-futures","BTCUSDT",1736224245117,5.864,101864.7,101864.6,7.132]
["binance-futures","BTCUSDT",1736224280731,10.057,101847.2,101847.1,0.774]
["binance-futures","BTCUSDT",1736224286005,14.895,101836.9,101836.8,3.187]
["binance-futures","BTCUSDT",1736224320130,0.855,101820.1,101820.0,13.533]
["binance-futures","BTCUSDT",1736224343333,3.254,101820.1,101820.0,11.89]
["binance-futures","BTCUSDT",1736224362965,8.594,101820.1,101820.0,3.313]
["binance-futures","BTCUSDT",1736224374852,0.003,101821.9,101821.3,4.135]
["binance-futures","BTCUSDT",1736224405869,7.834,101830.1,101830.0,14.78]
["binance-futures","BTCUSDT",1736224428779,9.895,101830.1,101830.0,12.75]
["binance-futures","BTCUSDT",1736224449301,12.245,101814.1,101814.0,7.093]
["binance-futures","BTCUSDT",1736224459399,4.369,101814.1,101814.0,9.28]
["binance-futures","BTCUSDT",1736224493616,3.482,101833.4,101833.3,13.37]
["binance-futures","BTCUSDT",1736224506017,8.822,101833.4,101833.3,7.543]
["binance-futures","BTCUSDT",1736224539555,6.496,101850.0,101849.9,7.25]
["binance-futures","BTCUSDT",1736224553168,7.955,101847.1,101847.0,9.108]
["binance-futures","BTCUSDT",1736224568787,16.608,101831.6,101831.5,3.942]
["binance-futures","BTCUSDT",1736224600749,7.34,101831.6,101831.5,7.306]
["binance-futures","BTCUSDT",1736224633164,8.322,101831.6,101831.5,2.198]
["binance-futures","BTCUSDT",1736224634569,8.247,101831.6,101831.5,1.723]
["binance-futures","BTCUSDT",1736224660715,6.71,101831.6,101831.5,13.805]
["binance-futures","BTCUSDT",1736224695882,4.751,101863.5,101863.4,14.272]
["binance-futures","BTCUSDT",1736224708097,8.286,101863.5,101863.4,7.881]
["binance-futures","BTCUSDT",1736224727886,0.943,101863.5,101863.4,9.672]
["binance-futures","BTCUSDT",1736224749231,12.364,101885.0,101884.9,0.385]
["binance-futures","BTCUSDT",1736224783730,9.591,101875.1,101875.0,12.635]
["binance-futures","BTCUSDT",1736224812770,6.405,101831.6,101831.5,8.94]
["binance-futures","BTCUSDT",1736224826904,7.38,101831.6,101831.5,7.811]
["binance-futures","BTCUSDT",1736224841158,4.754,101831.6,101831.5,8.921]
["binance-futures","BTCUSDT",1736224873654,11.63,101810.6,101810.5,0.426]
["binance-futures","BTCUSDT",1736224904154,20.563,101806.1,101806.0,1.056]
["binance-futures","BTCUSDT",1736224918440,17.766,101781.1,101781.0,0.068]
["binance-futures","BTCUSDT",1736224927908,5.64,101775.0,101774.9,10.561]
["binance-futures","BTCUSDT",1736224961066,4.561,101748.9,101748.8,23.223]
["binance-futures","BTCUSDT",1736224969891,3.557,101748.9,101748.8,7.42]
["binance-futures","BTCUSDT",1736225002378,7.223,101750.1,101750.0,2.616]
["binance-futures","BTCUSDT",1736225015139,10.549,101750.1,101750.0,2.869]
["binance-futures","BTCUSDT",1736225036560,6.628,101750.1,101750.0,3.812]
["binance-futures","BTCUSDT",1736225059741,8.466,101727.9,101727.8,3.999]
["binance-futures","BTCUSDT",1736225091486,7.094,101738.1,101738.0,3.819]
["binance-futures","BTCUSDT",1736225098738,7.033,101738.1,101738.0,3.492]
["binance-futures","BTCUSDT",1736225138390,3.695,101737.9,101737.8,15.348]
["binance-futures","BTCUSDT",1736225147625,7.002,101766.3,101766.2,2.765]
["binance-futures","BTCUSDT",1736225159691,0.104,101766.3,101766.2,15.75]
["binance-futures","BTCUSDT",1736225187118,3.848,101722.5,101722.4,8.96]
["binance-futures","BTCUSDT",1736225229742,0.373,101747.7,101747.6,7.469]
["binance-futures","BTCUSDT",1736225243368,7.394,101747.7,101747.6,2.675]
["binance-futures","BTCUSDT",1736225259263,7.778,101747.7,101747.6,2.801]
["binance-futures","BTCUSDT",1736225293631,10.291,101747.7,101747.6,2.917]
["binance-futures","BTCUSDT",1736225308404,9.575,101740.1,101740.0,4.843]
["binance-futures","BTCUSDT",1736225344804,2.76,101740.0,101739.9,12.735]
["binance-futures","BTCUSDT",1736225358399,5.987,101740.0,101739.9,2.263]
["binance-futures","BTCUSDT",1736225395443,13.79,101766.2,101766.1,13.822]
["binance-futures","BTCUSDT",1736225405412,18.104,101766.2,101766.1,2.601]
["binance-futures","BTCUSDT",1736225425699,18.612,101734.1,101734.0,0.443]
["binance-futures","BTCUSDT",1736225451410,6.264,101721.5,101721.4,2.876]
["binance-futures","BTCUSDT",1736225489137,5.752,101721.5,101721.4,2.37]
["binance-futures","BTCUSDT",1736225502065,0.929,101722.1,101722.0,24.098]
["binance-futures","BTCUSDT",1736225531732,5.171,101722.1,101722.0,6.016]
["binance-futures","BTCUSDT",1736225555377,8.742,101704.9,101704.8,4.879]
["binance-futures","BTCUSDT",1736225592371,7.824,101700.1,101700.0,2.739]
["binance-futures","BTCUSDT",1736225604313,8.728,101719.0,101718.9,6.809]
["binance-futures","BTCUSDT",1736225645152,8.061,101713.0,101712.9,3.716]
["binance-futures","BTCUSDT",1736225657517,5.602,101713.0,101712.9,5.033]
["binance-futures","BTCUSDT",1736225695344,6.935,101717.9,101717.8,10.314]
["binance-futures","BTCUSDT",1736225704351,6.407,101717.9,101717.8,10.343]
["binance-futures","BTCUSDT",1736225745205,3.786,101717.8,101717.7,9.106]
["binance-futures","BTCUSDT",1736225760540,9.825,101717.8,101717.7,1.702]
["binance-futures","BTCUSDT",1736225777275,1.583,101692.0,101691.9,11.11]
["binance-futures","BTCUSDT",1736225806738,7.468,101692.0,101691.9,2.61]
["binance-futures","BTCUSDT",1736225819536,7.232,101692.0,101691.9,5.489]
["binance-futures","BTCUSDT",1736225848353,9.37,101675.2,101675.1,5.787]
["binance-futures","BTCUSDT",1736225868855,13.838,101668.7,101668.6,4.149]
["binance-futures","BTCUSDT",1736225902633,6.19,101660.1,101660.0,5.833]
["binance-futures","BTCUSDT",1736225912765,3.399,101643.7,101643.6,11.05]
["binance-futures","BTCUSDT",1736225939384,2.631,101660.9,101660.8,14.88]
["binance-futures","BTCUSDT",1736225962330,10.778,101646.6,101646.5,2.895]
["binance-futures","BTCUSDT",1736225996607,22.245,101616.1,101616.0,2.107]
["binance-futures","BTCUSDT",1736226005386,4.348,101610.8,101610.7,8.542]
["binance-futures","BTCUSDT",1736226035988,11.523,101600.1,101600.0,1.689]
["binance-futures","BTCUSDT",1736226047480,2.429,101591.1,101591.0,10.142]
["binance-futures","BTCUSDT",1736226074296,5.433,101582.6,101582.5,2.081]
["binance-futures","BTCUSDT",1736226087885,12.65,101550.9,101550.8,4.591]
["binance-futures","BTCUSDT",1736226114761,5.79,101551.4,101551.3,3.048]
["binance-futures","BTCUSDT",1736226124057,2.089,101551.4,101551.3,11.801]
["binance-futures","BTCUSDT",1736226139426,18.876,101541.6,101541.5,0.121]
["binance-futures","BTCUSDT",1736226163465,1.387,101557.8,101557.7,5.966]
["binance-futures","BTCUSDT",1736226190142,1.274,101653.5,101653.4,11.304]
["binance-futures","BTCUSDT",1736226201870,6.595,101642.1,101642.0,3.59]
["binance-futures","BTCUSDT",1736226219793,3.47,101662.9,101662.8,9.196]
["binance-futures","BTCUSDT",1736226240414,0.969,101669.9,101669.8,16.437]
["binance-futures","BTCUSDT",1736226268439,6.913,101697.7,101697.6,13.884]
["binance-futures","BTCUSDT",1736226275669,5.287,101706.1,101706.0,12.663]
["binance-futures","BTCUSDT",1736226290067,7.359,101706.1,101706.0,6.097]
["binance-futures","BTCUSDT",1736226316630,7.692,101727.8,101727.7,10.853]
["binance-futures","BTCUSDT",1736226327591,4.881,101727.8,101727.7,8.895]
["binance-futures","BTCUSDT",1736226358687,6.977,101723.5,101723.4,3.233]
["binance-futures","BTCUSDT",1736226373077,10.147,101718.1,101718.0,0.581]
["binance-futures","BTCUSDT",1736226403509,11.229,101709.8,101709.7,0.331]
["binance-futures","BTCUSDT",1736226416924,1.235,101709.8,101709.7,13.469]
["binance-futures","BTCUSDT",1736226447784,0.915,101719.8,101719.7,7.285]
["binance-futures","BTCUSDT",1736226462881,15.129,101723.5,101723.4,2.5]
["binance-futures","BTCUSDT",1736226497069,7.873,101723.5,101723.4,8.19]
["binance-futures","BTCUSDT",1736226520678,23.389,101720.4,101720.3,6.66]
["binance-futures","BTCUSDT",1736226546536,8.156,101715.6,101715.5,6.546]
["binance-futures","BTCUSDT",1736226556814,3.118,101715.6,101715.5,10.718]
["binance-futures","BTCUSDT",1736226582088,0.943,101715.6,101715.5,8.004]
["binance-futures","BTCUSDT",1736226606028,0.624,101727.6,101727.5,16.845]
["binance-futures","BTCUSDT",1736226640505,0.113,101733.6,101733.5,22.345]
["binance-futures","BTCUSDT",1736226652702,10.199,101710.1,101710.0,2.066]
["binance-futures","BTCUSDT",1736226680020,9.007,101725.3,101725.2,3.211]
["binance-futures","BTCUSDT",1736226700730,10.387,101709.6,101709.5,3.759]
["binance-futures","BTCUSDT",1736226738980,14.4,101724.9,101724.8,2.092]
["binance-futures","BTCUSDT",1736226754083,10.41,101719.9,101719.8,4.409]
["binance-futures","BTCUSDT",1736226787825,7.319,101714.3,101714.2,3.257]
["binance-futures","BTCUSDT",1736226798809,1.37,101714.3,101714.2,9.173]
["binance-futures","BTCUSDT",1736226837877,7.937,101693.1,101693.0,2.954]
["binance-futures","BTCUSDT",1736226853537,7.254,101693.1,101693.0,2.45]
["binance-futures","BTCUSDT",1736226866356,5.951,101693.1,101693.0,2.124]
["binance-futures","BTCUSDT",1736226903535,6.091,101673.1,101673.0,7.692]
["binance-futures","BTCUSDT",1736226925017,5.545,101673.1,101673.0,5.375]
["binance-futures","BTCUSDT",1736226951210,1.128,101680.0,101679.9,22.342]
["binance-futures","BTCUSDT",1736226965384,0.319,101684.0,101683.9,8.663]
["binance-futures","BTCUSDT",1736227000077,8.126,101684.0,101683.9,3.03]
["binance-futures","BTCUSDT",1736227030513,1.549,101685.7,101685.6,14.982]
["binance-futures","BTCUSDT",1736227055932,1.66,101690.0,101689.9,18.0]
["binance-futures","BTCUSDT",1736227069414,0.838,101690.0,101689.9,13.274]
["binance-futures","BTCUSDT",1736227104301,3.982,101690.0,101689.9,7.633]
["binance-futures","BTCUSDT",1736227125919,0.019,101700.0,101699.9,6.485]
["binance-futures","BTCUSDT",1736227156565,5.922,101723.5,101723.4,10.27]
["binance-futures","BTCUSDT",1736227169031,0.077,101731.2,101731.1,26.445]
["binance-futures","BTCUSDT",1736227200843,6.147,101741.3,101741.2,6.021]
["binance-futures","BTCUSDT",1736227212906,4.951,101727.3,101727.2,13.539]
["binance-futures","BTCUSDT",1736227247063,16.051,101700.1,101700.0,69.149]
["binance-futures","BTCUSDT",1736227263121,16.413,101650.1,101650.0,204.74]
["binance-futures","BTCUSDT",1736227287205,6.328,101667.3,101667.2,6.815]
["binance-futures","BTCUSDT",1736227297358,9.708,101661.1,101661.0,10.158]
["binance-futures","BTCUSDT",1736227326465,0.002,101659.1,101657.2,7.686]
["binance-futures","BTCUSDT",1736227345668,12.038,101669.3,101669.2,1.855]
["binance-futures","BTCUSDT",1736227377273,24.554,101667.1,101667.0,1.112]
["binance-futures","BTCUSDT",1736227389956,15.918,101650.1,101650.0,186.713]
["binance-futures","BTCUSDT",1736227418964,36.798,101650.1,101650.0,185.566]
["binance-futures","BTCUSDT",1736227436034,8.834,101608.1,101608.0,20.848]
["binance-futures","BTCUSDT",1736227447112,58.151,101600.1,101600.0,182.353]
["binance-futures","BTCUSDT",1736227472093,3.926,101563.1,101563.0,12.479]
["binance-futures","BTCUSDT",1736227493442,8.302,101598.3,101598.2,8.635]
["binance-futures","BTCUSDT",1736227512096,6.838,101622.9,101622.8,16.233]
["binance-futures","BTCUSDT",1736227521712,24.539,101604.2,101604.1,0.129]
["binance-futures","BTCUSDT",1736227555928,4.122,101597.0,101596.9,12.186]
["binance-futures","BTCUSDT",1736227567935,5.666,101597.0,101596.9,12.003]
["binance-futures","BTCUSDT",1736227601525,1.14,101608.9,101608.8,15.108]
["binance-futures","BTCUSDT",1736227622176,5.777,101622.1,101622.0,8.485]
["binance-futures","BTCUSDT",1736227651460,14.278,101610.2,101610.1,2.412]
["binance-futures","BTCUSDT",1736227663667,4.124,101610.4,101610.3,19.145]
["binance-futures","BTCUSDT",1736227695581,5.337,101619.7,101619.6,16.006]
["binance-futures","BTCUSDT",1736227719811,10.399,101649.9,101649.8,16.501]
["binance-futures","BTCUSDT",1736227742551,5.131,101649.9,101649.8,13.01]
["binance-futures","BTCUSDT",1736227752612,4.335,101663.0,101662.9,18.858]
["binance-futures","BTCUSDT",1736227783117,13.51,101674.8,101674.7,3.243]
["binance-futures","BTCUSDT",1736227797636,13.605,101674.8,101674.7,3.62]
["binance-futures","BTCUSDT",1736227830582,3.473,101674.8,101674.7,17.347]
["binance-futures","BTCUSDT",1736227842665,13.881,101674.8,101674.7,1.379]
["binance-futures","BTCUSDT",1736227871369,10.493,101652.8,101652.7,9.636]
["binance-futures","BTCUSDT",1736227885602,10.123,101652.8,101652.7,7.332]
["binance-futures","BTCUSDT",1736227900691,1.858,101652.8,101652.7,11.533]
["binance-futures","BTCUSDT",1736227940315,2.863,101662.7,101662.6,14.393]
["binance-futures","BTCUSDT",1736227947785,25.585,101660.3,101660.2,4.232]
["binance-futures","BTCUSDT",1736227987114,14.657,101660.3,101660.2,0.457]
["binance-futures","BTCUSDT",1736227997206,4.472,101642.8,101642.7,13.708]
["binance-futures","BTCUSDT",1736228037413,5.71,101656.0,101655.9,8.496]
["binance-futures","BTCUSDT",1736228044866,7.843,101656.0,101655.9,7.954]
["binance-futures","BTCUSDT",1736228079205,2.59,101679.7,101679.6,18.317]
["binance-futures","BTCUSDT",1736228102061,15.602,101697.6,101697.5,0.036]
["binance-futures","BTCUSDT",1736228121346,0.139,101660.6,101660.5,14.798]
["binance-futures","BTCUSDT",1736228134075,4.713,101689.2,101689.1,14.752]
["binance-futures","BTCUSDT",1736228168330,22.4,101685.3,101685.2,0.054]
["binance-futures","BTCUSDT",1736228174464,7.678,101673.4,101673.3,2.433]
["binance-futures","BTCUSDT",1736228221235,1.591,101689.2,101689.1,9.446]
["binance-futures","BTCUSDT",1736228229756,9.944,101614.1,101614.0,2.805]
["binance-futures","BTCUSDT",1736228259215,13.334,101610.0,101609.9,9.489]
["binance-futures","BTCUSDT",1736228274816,9.322,101610.0,101609.9,7.586]
["binance-futures","BTCUSDT",1736228306103,4.905,101598.6,101598.5,12.312]
["binance-futures","BTCUSDT",1736228319685,7.075,101599.0,101598.9,9.024]
["binance-futures","BTCUSDT",1736228331505,2.993,101613.0,101612.9,28.162]
["binance-futures","BTCUSDT",1736228364460,6.437,101628.3,101628.2,2.86]
["binance-futures","BTCUSDT",1736228402040,23.17,101623.4,101623.3,0.078]
["binance-futures","BTCUSDT",1736228425045,6.885,101622.6,101622.5,6.253]
["binance-futures","BTCUSDT",1736228426869,17.205,101618.4,101618.3,1.533]
["binance-futures","BTCUSDT",1736228463456,7.367,101634.4,101634.3,2.238]
["binance-futures","BTCUSDT",1736228474648,6.208,101634.4,101634.3,10.418]
["binance-futures","BTCUSDT",1736228518482,6.914,101648.7,101648.6,5.795]
["binance-futures","BTCUSDT",1736228521909,5.266,101648.7,101648.6,8.412]
["binance-futures","BTCUSDT",1736228555655,2.237,101633.8,101633.7,13.037]
["binance-futures","BTCUSDT",1736228582694,13.257,101609.2,101609.1,0.392]
["binance-futures","BTCUSDT",1736228597740,7.624,101584.6,101584.5,5.444]
["binance-futures","BTCUSDT",1736228607669,0.006,101590.0,101588.3,15.65]
["binance-futures","BTCUSDT",1736228637556,5.969,101584.9,101584.8,2.998]
["binance-futures","BTCUSDT",1736228648176,0.148,101584.9,101584.8,14.495]
["binance-futures","BTCUSDT",1736228679157,2.257,101600.0,101599.9,6.377]
["binance-futures","BTCUSDT",1736228690358,1.483,101603.0,101602.9,8.302]
["binance-futures","BTCUSDT",1736228726562,0.8,101602.2,101602.1,7.324]
["binance-futures","BTCUSDT",1736228737339,14.928,101600.1,101600.0,4.077]
["binance-futures","BTCUSDT",1736228768796,5.603,101609.1,101609.0,6.344]
["binance-futures","BTCUSDT",1736228780037,5.704,101621.1,101621.0,5.523]
["binance-futures","BTCUSDT",1736228795337,6.918,101650.0,101649.9,27.585]
["binance-futures","BTCUSDT",1736228823522,6.077,101631.5,101631.4,36.137]
["binance-futures","BTCUSDT",1736228858459,2.002,101644.0,101643.9,27.318]
["binance-futures","BTCUSDT",1736228861960,15.615,101631.6,101631.5,3.723]
["binance-futures","BTCUSDT",1736228903737,2.621,101660.6,101660.5,10.931]
["binance-futures","BTCUSDT",1736228915208,2.075,101664.6,101664.5,34.608]
["binance-futures","BTCUSDT",1736228947275,10.236,101679.4,101679.3,6.4]
["binance-futures","BTCUSDT",1736228951130,18.093,101676.3,101676.2,4.371]
["binance-futures","BTCUSDT",1736228972546,19.319,101670.1,101670.0,0.654]
["binance-futures","BTCUSDT",1736229002324,9.326,101670.1,101670.0,0.999]
["binance-futures","BTCUSDT",1736229012014,9.194,101670.1,101670.0,0.977]
["binance-futures","BTCUSDT",1736229045740,9.57,101684.1,101684.0,4.29]
["binance-futures","BTCUSDT",1736229056810,2.013,101684.1,101684.0,9.069]
["binance-futures","BTCUSDT",1736229088430,11.413,101681.1,101681.0,5.981]
["binance-futures","BTCUSDT",1736229109470,4.423,101681.1,101681.0,7.677]
["binance-futures","BTCUSDT",1736229139332,0.454,101681.1,101681.0,10.146]
["binance-futures","BTCUSDT",1736229153340,0.429,101681.1,101681.0,11.012]
["binance-futures","BTCUSDT",1736229201131,1.238,101675.2,101675.1,9.486]
["binance-futures","BTCUSDT",1736229206821,7.915,101675.2,101675.1,8.004]
["binance-futures","BTCUSDT",1736229243321,7.769,101684.1,101684.0,9.355]
["binance-futures","BTCUSDT",1736229257840,11.025,101684.1,101684.0,0.954]
["binance-futures","BTCUSDT",1736229282442,8.136,101710.0,101709.9,2.879]
["binance-futures","BTCUSDT",1736229303330,9.751,101710.0,101709.9,0.525]
["binance-futures","BTCUSDT",1736229339315,2.716,101699.0,101698.9,6.414]
["binance-futures","BTCUSDT",1736229351172,4.507,101699.0,101698.9,6.679]
["binance-futures","BTCUSDT",1736229393215,2.207,101699.0,101698.9,8.289]
["binance-futures","BTCUSDT",1736229405977,3.812,101699.0,101698.9,8.321]
["binance-futures","BTCUSDT",1736229424674,5.288,101699.0,101698.9,7.01]
["binance-futures","BTCUSDT",1736229455153,3.617,101699.0,101698.9,7.49]
["binance-futures","BTCUSDT",1736229489529,16.596,101699.2,101699.1,9.161]
["binance-futures","BTCUSDT",1736229502641,13.735,101699.1,101699.0,7.594]
["binance-futures","BTCUSDT",1736229520012,24.3,101699.0,101698.9,1.842]
["binance-futures","BTCUSDT",1736229549644,7.267,101698.9,101698.8,4.732]
["binance-futures","BTCUSDT",1736229564094,6.581,101698.9,101698.8,7.803]
["binance-futures","BTCUSDT",1736229589730,6.141,101698.9,101698.8,6.74]
["binance-futures","BTCUSDT",1736229609275,0.539,101695.1,101695.0,11.592]
["binance-futures","BTCUSDT",1736229640111,10.727,101674.4,101674.3,0.059]
["binance-futures","BTCUSDT",1736229649630,10.675,101670.1,101670.0,6.271]
["binance-futures","BTCUSDT",1736229668656,10.167,101664.9,101664.8,5.688]
["binance-futures","BTCUSDT",1736229688195,1.413,101667.3,101667.2,27.184]
["binance-futures","BTCUSDT",1736229717825,5.572,101663.5,101663.4,8.31]
["binance-futures","BTCUSDT",1736229726289,6.352,101663.5,101663.4,4.481]
["binance-futures","BTCUSDT",1736229760005,19.794,101651.2,101651.1,4.365]
["binance-futures","BTCUSDT",1736229769338,21.455,101639.1,101639.0,0.864]
["binance-futures","BTCUSDT",1736229802891,8.039,101643.1,101643.0,3.101]
["binance-futures","BTCUSDT",1736229817555,0.14,101644.9,101644.8,16.131]
["binance-futures","BTCUSDT",1736229848622,2.927,101644.9,101644.8,6.67]
["binance-futures","BTCUSDT",1736229860085,2.859,101644.9,101644.8,7.25]
["binance-futures","BTCUSDT",1736229882074,14.177,101632.8,101632.7,1.383]
["binance-futures","BTCUSDT",1736229902406,17.392,101609.8,101609.7,2.683]
["binance-futures","BTCUSDT",1736229931159,7.012,101621.2,101621.1,5.05]
["binance-futures","BTCUSDT",1736229945107,18.453,101620.8,101620.7,0.271]
["binance-futures","BTCUSDT",1736229964180,19.974,101596.5,101596.4,4.126]
["binance-futures","BTCUSDT",1736229988085,4.402,101596.5,101596.4,9.232]
["binance-futures","BTCUSDT",1736229999578,0.555,101603.6,101603.5,24.322]
["binance-futures","BTCUSDT",1736230026022,12.468,101603.9,101603.8,0.392]
["binance-futures","BTCUSDT",1736230064331,4.663,101633.4,101633.3,2.859]
["binance-futures","BTCUSDT",1736230076338,4.608,101633.4,101633.3,10.976]
["binance-futures","BTCUSDT",1736230086673,1.645,101633.4,101633.3,7.446]
["binance-futures","BTCUSDT",1736230113355,2.564,101645.0,101644.9,9.699]
["binance-futures","BTCUSDT",1736230129446,10.341,101647.6,101647.5,2.178]
["binance-futures","BTCUSDT",1736230158735,3.816,101652.0,101651.9,10.323]
["binance-futures","BTCUSDT",1736230174085,4.44,101652.0,101651.9,5.787]
["binance-futures","BTCUSDT",1736230205983,12.555,101644.6,101644.5,4.786]
["binance-futures","BTCUSDT",1736230218096,10.437,101644.6,101644.5,6.269]
["binance-futures","BTCUSDT",1736230252778,3.501,101644.6,101644.5,9.186]
["binance-futures","BTCUSDT",1736230274435,4.928,101638.2,101638.1,5.484]
["binance-futures","BTCUSDT",1736230297905,0.63,101600.2,101600.1,8.275]
["binance-futures","BTCUSDT",1736230308573,4.934,101600.2,101600.1,6.34]
["binance-futures","BTCUSDT",1736230338292,12.786,101600.2,101600.1,5.256]
["binance-futures","BTCUSDT",1736230355950,8.843,101600.2,101600.1,7.286]
["binance-futures","BTCUSDT",1736230391187,6.946,101600.2,101600.1,15.964]
["binance-futures","BTCUSDT",1736230404248,3.009,101603.2,101603.1,18.568]
["binance-futures","BTCUSDT",1736230429675,7.623,101644.6,101644.5,5.264]
["binance-futures","BTCUSDT",1736230449248,7.514,101644.6,101644.5,1.65]
["binance-futures","BTCUSDT",1736230486523,1.017,101666.6,101666.5,35.523]
["binance-futures","BTCUSDT",1736230497435,6.431,101697.8,101697.7,27.304]
["binance-futures","BTCUSDT",1736230526290,12.613,101759.1,101759.0,0.459]
["binance-futures","BTCUSDT",1736230536335,0.673,101753.1,101753.0,13.962]
["binance-futures","BTCUSDT",1736230563650,0.648,101781.0,101780.9,7.821]
["binance-futures","BTCUSDT",1736230572393,2.41,101790.0,101789.9,13.063]
["binance-futures","BTCUSDT",1736230582461,2.126,101799.0,101798.9,13.312]
["binance-futures","BTCUSDT",1736230608041,5.316,101827.0,101826.9,2.44]
["binance-futures","BTCUSDT",1736230623380,8.083,101802.1,101802.0,2.921]
["binance-futures","BTCUSDT",1736230647192,1.463,101790.0,101789.9,7.619]
["binance-futures","BTCUSDT",1736230658359,5.935,101777.5,101777.4,8.231]
["binance-futures","BTCUSDT",1736230689243,8.242,101799.0,101798.9,1.619]
["binance-futures","BTCUSDT",1736230714177,1.018,101799.0,101798.9,7.85]
["binance-futures","BTCUSDT",1736230735166,10.46,101792.1,101792.0,0.419]
["binance-futures","BTCUSDT",1736230745407,3.804,101792.1,101792.0,4.082]
["binance-futures","BTCUSDT",1736230779760,4.825,101788.9,101788.8,1.696]
["binance-futures","BTCUSDT",1736230792810,5.049,101781.0,101780.9,0.075]
["binance-futures","BTCUSDT",1736230822789,6.595,101826.9,101826.8,0.797]
["binance-futures","BTCUSDT",1736230835584,7.977,101823.3,101823.2,4.265]
["binance-futures","BTCUSDT",1736230864371,3.291,101832.5,101832.4,8.004]
["binance-futures","BTCUSDT",1736230877160,10.28,101831.3,101831.2,0.144]
["binance-futures","BTCUSDT",1736230910575,3.95,101837.6,101837.5,6.796]
["binance-futures","BTCUSDT",1736230925226,4.325,101834.8,101834.7,3.893]
["binance-futures","BTCUSDT",1736230951506,11.104,101840.6,101840.5,4.335]
["binance-futures","BTCUSDT",1736230964687,13.047,101840.6,101840.5,2.192]
["binance-futures","BTCUSDT",1736230998228,2.662,101826.3,101826.2,7.035]
["binance-futures","BTCUSDT",1736231015867,2.012,101826.3,101826.2,5.578]
["binance-futures","BTCUSDT",1736231043873,2.043,101831.7,101831.6,4.785]
["binance-futures","BTCUSDT",1736231054200,2.068,101837.9,101837.8,6.459]
["binance-futures","BTCUSDT",1736231082015,2.373,101837.9,101837.8,8.523]
["binance-futures","BTCUSDT",1736231104134,3.942,101837.9,101837.8,8.099]
["binance-futures","BTCUSDT",1736231118746,4.343,101837.9,101837.8,7.418]
["binance-futures","BTCUSDT",1736231150202,10.588,101857.9,101857.8,1.708]
["binance-futures","BTCUSDT",1736231162990,21.569,101850.1,101850.0,2.048]
["binance-futures","BTCUSDT",1736231198054,3.339,101837.8,101837.7,11.779]
["binance-futures","BTCUSDT",1736231209483,4.291,101837.8,101837.7,7.828]
["binance-futures","BTCUSDT",1736231246578,18.383,101830.1,101830.0,2.311]
["binance-futures","BTCUSDT",1736231253618,0.212,101830.1,101830.0,9.16]
["binance-futures","BTCUSDT",1736231286787,14.861,101820.1,101820.0,1.173]
["binance-futures","BTCUSDT",1736231302591,18.22,101792.9,101792.8,0.231]
["binance-futures","BTCUSDT",1736231331306,6.07,101791.8,101791.7,13.632]
["binance-futures","BTCUSDT",1736231342244,8.041,101786.3,101786.2,2.9]
["binance-futures","BTCUSDT",1736231382098,8.075,101793.8,101793.7,8.704]
["binance-futures","BTCUSDT",1736231402853,5.542,101800.0,101799.9,8.238]
["binance-futures","BTCUSDT",1736231424957,4.593,101800.0,101799.9,6.326]
["binance-futures","BTCUSDT",1736231435732,0.394,101802.0,101801.9,11.814]
["binance-futures","BTCUSDT",1736231463538,9.245,101797.4,101797.3,6.383]
["binance-futures","BTCUSDT",1736231480534,9.823,101797.4,101797.3,6.162]
["binance-futures","BTCUSDT",1736231513012,4.964,101769.2,101769.1,6.577]
["binance-futures","BTCUSDT",1736231523506,6.563,101773.4,101773.3,2.768]
["binance-futures","BTCUSDT",1736231557738,5.822,101774.7,101774.6,6.936]
["binance-futures","BTCUSDT",1736231578750,0.339,101778.2,101778.1,20.725]
["binance-futures","BTCUSDT",1736231592021,2.991,101786.4,101786.3,7.488]
["binance-futures","BTCUSDT",1736231624515,8.509,101817.9,101817.8,2.331]
["binance-futures","BTCUSDT",1736231632833,5.116,101817.9,101817.8,9.623]
["binance-futures","BTCUSDT",1736231664707,14.177,101823.5,101823.4,0.414]
["binance-futures","BTCUSDT",1736231676086,1.074,101816.7,101816.6,9.022]
["binance-futures","BTCUSDT",1736231697898,5.199,101809.5,101809.4,5.233]
["binance-futures","BTCUSDT",1736231722113,11.188,101819.4,101819.3,0.554]
["binance-futures","BTCUSDT",1736231753630,5.686,101819.1,101819.0,7.618]
["binance-futures","BTCUSDT",1736231772852,11.902,101800.1,101800.0,3.505]
["binance-futures","BTCUSDT",1736231798444,7.901,101781.9,101781.8,5.542]
["binance-futures","BTCUSDT",1736231809826,5.352,101789.0,101788.9,4.343]
["binance-futures","BTCUSDT",1736231847091,4.298,101811.7,101811.6,5.374]
["binance-futures","BTCUSDT",1736231874917,22.267,101804.3,101804.2,0.189]
["binance-futures","BTCUSDT",1736231893973,9.94,101810.1,101810.0,0.266]
["binance-futures","BTCUSDT",1736231904383,4.974,101798.4,101798.3,6.348]
["binance-futures","BTCUSDT",1736231941505,22.578,101780.5,101780.4,0.432]
["binance-futures","BTCUSDT",1736231950403,6.703,101775.1,101775.0,4.279]
["binance-futures","BTCUSDT",1736231983644,3.737,101775.0,101774.9,13.729]
["binance-futures","BTCUSDT",1736231993923,5.686,101775.0,101774.9,5.962]
["binance-futures","BTCUSDT",1736232030722,7.485,101770.1,101770.0,8.514]
["binance-futures","BTCUSDT",1736232041707,7.322,101762.7,101762.6,7.009]
["binance-futures","BTCUSDT",1736232055190,4.014,101755.1,101755.0,10.215]
["binance-futures","BTCUSDT",1736232098004,7.248,101750.5,101750.4,9.06]
["binance-futures","BTCUSDT",1736232123239,0.242,101765.9,101765.8,14.947]
["binance-futures","BTCUSDT",1736232138807,0.515,101770.1,101770.0,23.995]
["binance-futures","BTCUSDT",1736232148541,8.349,101777.0,101776.9,5.665]
["binance-futures","BTCUSDT",1736232179961,10.668,101777.0,101776.9,4.316]
["binance-futures","BTCUSDT",1736232201659,6.913,101777.0,101776.9,6.468]
["binance-futures","BTCUSDT",1736232238964,2.588,101800.0,101799.9,23.987]
["binance-futures","BTCUSDT",1736232267887,3.172,101801.0,101800.9,15.083]
["binance-futures","BTCUSDT",1736232289365,14.624,101793.8,101793.7,1.979]
["binance-futures","BTCUSDT",1736232300605,0.775,101789.0,101788.9,9.399]
["binance-futures","BTCUSDT",1736232337514,6.119,101768.4,101768.3,6.077]
["binance-futures","BTCUSDT",1736232348336,5.98,101768.4,101768.3,2.521]
["binance-futures","BTCUSDT",1736232387224,21.812,101760.9,101760.8,3.67]
["binance-futures","BTCUSDT",1736232398303,20.288,101760.9,101760.8,5.151]
["binance-futures","BTCUSDT",1736232418509,19.925,101760.9,101760.8,4.89]
["binance-futures","BTCUSDT",1736232448302,3.581,101768.4,101768.3,6.718]
["binance-futures","BTCUSDT",1736232487281,15.384,101760.9,101760.8,3.235]
["binance-futures","BTCUSDT",1736232499908,3.132,101764.8,101764.7,16.898]
["binance-futures","BTCUSDT",1736232521647,6.491,101734.4,101734.3,10.318]
["binance-futures","BTCUSDT",1736232552349,6.897,101730.7,101730.6,9.019]
["binance-futures","BTCUSDT",1736232593586,7.823,101730.7,101730.6,8.288]
["binance-futures","BTCUSDT",1736232596158,7.615,101730.7,101730.6,5.583]
["binance-futures","BTCUSDT",1736232643680,19.807,101730.7,101730.6,5.959]
["binance-futures","BTCUSDT",1736232657536,16.733,101730.7,101730.6,6.539]
["binance-futures","BTCUSDT",1736232692924,10.276,101730.7,101730.6,8.71]
["binance-futures","BTCUSDT",1736232694396,10.237,101730.7,101730.6,7.218]
["binance-futures","BTCUSDT",1736232720893,10.518,101730.7,101730.6,6.184]
["binance-futures","BTCUSDT",1736232760170,10.873,101740.1,101740.0,2.145]
["binance-futures","BTCUSDT",1736232793117,18.869,101734.6,101734.5,3.556]
["binance-futures","BTCUSDT",1736232808324,14.3,101734.6,101734.5,7.146]
["binance-futures","BTCUSDT",1736232821044,13.7,101734.6,101734.5,2.732]
["binance-futures","BTCUSDT",1736232858382,9.939,101740.0,101739.9,9.927]
["binance-futures","BTCUSDT",1736232878366,3.41,101740.0,101739.9,10.943]
["binance-futures","BTCUSDT",1736232909750,9.446,101757.2,101757.1,16.208]
["binance-futures","BTCUSDT",1736232922238,24.975,101750.1,101750.0,4.884]
["binance-futures","BTCUSDT",1736232950115,8.072,101750.1,101750.0,10.857]
["binance-futures","BTCUSDT",1736232975370,15.987,101757.9,101757.8,2.009]
["binance-futures","BTCUSDT",1736233011774,13.653,101748.9,101748.8,5.019]
["binance-futures","BTCUSDT",1736233020750,14.795,101748.9,101748.8,3.378]
["binance-futures","BTCUSDT",1736233058033,2.839,101786.1,101786.0,10.549]
["binance-futures","BTCUSDT",1736233067930,10.872,101781.1,101781.0,2.626]
["binance-futures","BTCUSDT",1736233103372,6.603,101771.1,101771.0,8.975]
["binance-futures","BTCUSDT",1736233111028,10.485,101771.1,101771.0,1.388]
["binance-futures","BTCUSDT",1736233148032,7.401,101771.1,101771.0,8.057]
["binance-futures","BTCUSDT",1736233160831,6.551,101771.1,101771.0,8.009]
["binance-futures","BTCUSDT",1736233176530,7.598,101771.1,101771.0,7.505]
["binance-futures","BTCUSDT",1736233204031,8.881,101771.1,101771.0,7.131]
["binance-futures","BTCUSDT",1736233235324,3.898,101779.3,101779.2,13.808]
["binance-futures","BTCUSDT",1736233246190,2.567,101779.3,101779.2,13.868]
["binance-futures","BTCUSDT",1736233261329,1.816,101779.3,101779.2,15.521]
["binance-futures","BTCUSDT",1736233291139,4.253,101784.7,101784.6,12.843]
["binance-futures","BTCUSDT",1736233301572,2.287,101786.0,101785.9,14.043]
["binance-futures","BTCUSDT",1736233322427,8.62,101795.0,101794.9,15.063]
["binance-futures","BTCUSDT",1736233342983,1.424,101805.4,101805.3,13.479]
["binance-futures","BTCUSDT",1736233370650,6.855,101875.7,101875.6,6.992]
["binance-futures","BTCUSDT",1736233379135,5.15,101885.7,101885.6,16.032]
["binance-futures","BTCUSDT",1736233400179,2.636,101928.2,101928.1,13.641]
["binance-futures","BTCUSDT",1736233412594,6.628,101950.0,101949.9,11.13]
["binance-futures","BTCUSDT",1736233437322,5.285,101959.4,101959.3,6.823]
["binance-futures","BTCUSDT",1736233447900,0.544,101977.7,101977.6,17.39]
["binance-futures","BTCUSDT",1736233470530,5.142,101981.1,101981.0,4.468]
["binance-futures","BTCUSDT",1736233479037,4.725,101981.1,101981.0,4.25]
["binance-futures","BTCUSDT",1736233504837,3.048,101980.1,101980.0,9.977]
["binance-futures","BTCUSDT",1736233513292,13.085,101964.4,101964.3,1.354]
["binance-futures","BTCUSDT",1736233536180,3.819,101937.8,101937.7,10.581]
["binance-futures","BTCUSDT",1736233546130,12.401,101930.1,101930.0,1.553]
["binance-futures","BTCUSDT",1736233561455,15.072,101911.1,101911.0,5.726]
["binance-futures","BTCUSDT",1736233580376,11.246,101920.4,101920.3,6.423]
["binance-futures","BTCUSDT",1736233607339,0.071,101935.8,101935.7,18.939]
["binance-futures","BTCUSDT",1736233616830,6.136,101936.0,101935.9,6.169]
["binance-futures","BTCUSDT",1736233634666,5.182,101935.9,101935.8,15.266]
["binance-futures","BTCUSDT",1736233658031,9.858,101935.9,101935.8,2.777]
["binance-futures","BTCUSDT",1736233687313,12.654,101923.7,101923.6,0.627]
["binance-futures","BTCUSDT",1736233692860,15.885,101920.3,101920.2,2.839]
["binance-futures","BTCUSDT",1736233707797,5.816,101918.1,101918.0,3.785]
["binance-futures","BTCUSDT",1736233740305,0.514,101920.3,101920.2,8.047]
["binance-futures","BTCUSDT",1736233749553,11.948,101906.2,101906.1,7.045]
["binance-futures","BTCUSDT",1736233778780,10.732,101917.8,101917.7,8.057]
["binance-futures","BTCUSDT",1736233789491,1.133,101917.8,101917.7,7.406]
["binance-futures","BTCUSDT",1736233818883,7.856,101917.8,101917.7,6.544]
["binance-futures","BTCUSDT",1736233829658,10.129,101917.8,101917.7,2.53]
["binance-futures","BTCUSDT",1736233860440,7.818,101917.6,101917.5,4.061]
["binance-futures","BTCUSDT",1736233869684,7.521,101925.0,101924.9,12.131]
["binance-futures","BTCUSDT",1736233902033,2.856,101918.1,101918.0,6.565]
["binance-futures","BTCUSDT",1736233918113,6.409,101929.0,101928.9,6.954]
["binance-futures","BTCUSDT",1736233942009,9.835,101941.9,101941.8,7.485]
["binance-futures","BTCUSDT",1736233953235,12.505,101933.8,101933.7,2.63]
["binance-futures","BTCUSDT",1736233978606,1.803,101918.1,101918.0,8.008]
["binance-futures","BTCUSDT",1736233996598,6.85,101918.1,101918.0,6.397]
["binance-futures","BTCUSDT",1736234028785,0.289,101910.0,101909.9,15.778]
["binance-futures","BTCUSDT",1736234039377,8.476,101910.0,101909.9,11.847]
["binance-futures","BTCUSDT",1736234061891,6.577,101878.7,101878.6,1.809]
["binance-futures","BTCUSDT",1736234080526,11.048,101852.4,101852.3,0.188]
["binance-futures","BTCUSDT",1736234107660,12.848,101800.1,101800.0,5.265]
["binance-futures","BTCUSDT",1736234118992,9.654,101800.1,101800.0,5.754]
["binance-futures","BTCUSDT",1736234148088,11.821,101790.1,101790.0,4.463]
["binance-futures","BTCUSDT",1736234161475,4.285,101790.1,101790.0,7.401]
["binance-futures","BTCUSDT",1736234172109,3.088,101790.1,101790.0,7.673]
["binance-futures","BTCUSDT",1736234212404,15.54,101777.5,101777.4,6.42]
["binance-futures","BTCUSDT",1736234218653,16.562,101777.5,101777.4,6.265]
["binance-futures","BTCUSDT",1736234250147,7.646,101770.1,101770.0,3.374]
["binance-futures","BTCUSDT",1736234268472,7.691,101770.1,101770.0,4.982]
["binance-futures","BTCUSDT",1736234294140,22.504,101760.2,101760.1,1.259]
["binance-futures","BTCUSDT",1736234304607,24.338,101760.2,101760.1,2.126]
["binance-futures","BTCUSDT",1736234337195,16.934,101756.1,101756.0,5.936]
["binance-futures","BTCUSDT",1736234356705,7.169,101776.3,101776.2,4.201]
["binance-futures","BTCUSDT",1736234375686,2.89,101776.3,101776.2,14.699]
["binance-futures","BTCUSDT",1736234388975,0.102,101796.6,101796.5,18.292]
["binance-futures","BTCUSDT",1736234417079,17.396,101802.0,101801.9,5.881]
["binance-futures","BTCUSDT",1736234431025,14.644,101787.5,101787.4,3.994]
["binance-futures","BTCUSDT",1736234464344,1.054,101759.4,101759.3,19.927]
["binance-futures","BTCUSDT",1736234475364,15.557,101758.6,101758.5,5.567]
["binance-futures","BTCUSDT",1736234506565,14.875,101758.3,101758.2,6.518]
["binance-futures","BTCUSDT",1736234522277,4.148,101763.4,101763.3,7.016]
["binance-futures","BTCUSDT",1736234560207,3.806,101776.6,101776.5,6.821]
["binance-futures","BTCUSDT",1736234575892,6.347,101776.6,101776.5,6.881]
["binance-futures","BTCUSDT",1736234605979,7.796,101766.7,101766.6,0.121]
["binance-futures","BTCUSDT",1736234619948,1.966,101787.0,101786.9,19.942]
["binance-futures","BTCUSDT",1736234643442,8.616,101766.7,101766.6,0.872]
["binance-futures","BTCUSDT",1736234664788,6.58,101760.1,101760.0,6.566]
["binance-futures","BTCUSDT",1736234679317,7.157,101760.1,101760.0,5.953]
["binance-futures","BTCUSDT",1736234711219,14.315,101752.6,101752.5,0.131]
["binance-futures","BTCUSDT",1736234736388,6.646,101747.3,101747.2,1.313]
["binance-futures","BTCUSDT",1736234761546,10.106,101740.5,101740.4,6.696]
["binance-futures","BTCUSDT",1736234772231,7.462,101740.5,101740.4,6.568]
["binance-futures","BTCUSDT",1736234805012,14.416,101745.2,101745.1,4.872]
["binance-futures","BTCUSDT",1736234820064,20.819,101730.7,101730.6,0.108]
["binance-futures","BTCUSDT",1736234855285,3.47,101730.7,101730.6,9.012]
["binance-futures","BTCUSDT",1736234869156,0.19,101730.7,101730.6,26.327]
["binance-futures","BTCUSDT",1736234906117,21.773,101746.4,101746.3,1.997]
["binance-futures","BTCUSDT",1736234916583,19.606,101746.4,101746.3,2.047]
["binance-futures","BTCUSDT",1736234948712,2.31,101729.3,101729.2,8.195]
["binance-futures","BTCUSDT",1736234972594,16.901,101728.0,101727.9,2.024]
["binance-futures","BTCUSDT",1736234998657,9.241,101733.8,101733.7,2.542]
["binance-futures","BTCUSDT",1736235009230,6.413,101733.8,101733.7,5.833]
["binance-futures","BTCUSDT",1736235045486,2.32,101766.8,101766.7,11.734]
["binance-futures","BTCUSDT",1736235068165,7.545,101766.8,101766.7,0.208]
["binance-futures","BTCUSDT",1736235092775,9.135,101760.0,101759.9,5.315]
["binance-futures","BTCUSDT",1736235107682,10.376,101760.0,101759.9,4.557]
["binance-futures","BTCUSDT",1736235139956,11.237,101760.0,101759.9,14.12]
["binance-futures","BTCUSDT",1736235156922,8.857,101760.0,101759.9,14.111]
["binance-futures","BTCUSDT",1736235190775,4.06,101750.2,101750.1,8.508]
["binance-futures","BTCUSDT",1736235201050,12.276,101750.2,101750.1,2.365]
["binance-futures","BTCUSDT",1736235227425,8.343,101727.9,101727.8,9.074]
["binance-futures","BTCUSDT",1736235243844,15.411,101717.9,101717.8,4.709]
["binance-futures","BTCUSDT",1736235270324,17.473,101669.8,101664.6,3.704]
["binance-futures","BTCUSDT",1736235281822,0.865,101678.7,101678.6,9.614]
["binance-futures","BTCUSDT",1736235290662,12.309,101673.7,101673.6,5.661]
["binance-futures","BTCUSDT",1736235318176,10.939,101638.3,101638.2,3.235]
["binance-futures","BTCUSDT",1736235329369,17.69,101638.3,101638.2,2.619]
["binance-futures","BTCUSDT",1736235365353,7.618,101629.2,101629.1,2.914]
["binance-futures","BTCUSDT",1736235369174,3.196,101629.2,101629.1,7.932]
["binance-futures","BTCUSDT",1736235395286,10.666,101708.4,101708.3,3.352]
["binance-futures","BTCUSDT",1736235419778,9.35,101694.3,101694.2,0.604]
["binance-futures","BTCUSDT",1736235436177,0.264,101672.9,101672.8,10.823]
["binance-futures","BTCUSDT",1736235445375,1.61,101710.5,101710.4,9.03]
["binance-futures","BTCUSDT",1736235481045,4.907,101699.1,101699.0,5.839]
["binance-futures","BTCUSDT",1736235507332,8.958,101699.1,101699.0,4.852]
["binance-futures","BTCUSDT",1736235526043,6.074,101699.1,101699.0,6.993]
["binance-futures","BTCUSDT",1736235538703,6.27,101716.7,101716.6,5.79]
["binance-futures","BTCUSDT",1736235569393,5.536,101760.0,101759.9,25.454]
["binance-futures","BTCUSDT",1736235579275,5.585,101760.0,101759.9,23.191]
["binance-futures","BTCUSDT",1736235613004,0.049,101774.3,101774.2,14.439]
["binance-futures","BTCUSDT",1736235622927,14.658,101765.9,101765.8,2.252]
["binance-futures","BTCUSDT",1736235653468,6.898,101774.8,101774.7,5.989]
["binance-futures","BTCUSDT",1736235664723,7.957,101758.2,101758.1,7.703]
["binance-futures","BTCUSDT",1736235695742,20.026,101750.2,101750.1,0.357]
["binance-futures","BTCUSDT",1736235715032,25.195,101747.6,101747.5,0.135]
["binance-futures","BTCUSDT",1736235739937,6.502,101739.9,101739.8,6.756]
["binance-futures","BTCUSDT",1736235752072,9.034,101739.9,101739.8,2.375]
["binance-futures","BTCUSDT",1736235762605,6.038,101719.3,101719.2,3.071]
["binance-futures","BTCUSDT",1736235785237,1.734,101714.4,101714.3,15.614]
["binance-futures","BTCUSDT",1736235808459,5.733,101722.5,101722.4,8.314]
["binance-futures","BTCUSDT",1736235839804,18.731,101716.2,101716.1,2.07]
["binance-futures","BTCUSDT",1736235850830,18.331,101711.5,101711.4,3.43]
["binance-futures","BTCUSDT",1736235891708,3.459,101711.7,101711.6,6.233]
["binance-futures","BTCUSDT",1736235902260,7.084,101717.3,101717.2,7.26]
["binance-futures","BTCUSDT",1736235938745,22.474,101693.2,101693.1,0.159]
["binance-futures","BTCUSDT",1736235946775,19.76,101693.2,101693.1,1.788]
["binance-futures","BTCUSDT",1736235983142,3.574,101704.0,101703.9,6.793]
["binance-futures","BTCUSDT",1736235998975,3.745,101704.0,101703.9,14.381]
["binance-futures","BTCUSDT",1736236014431,21.867,101700.1,101700.0,3.677]
["binance-futures","BTCUSDT",1736236042349,7.606,101701.0,101700.9,8.516]
["binance-futures","BTCUSDT",1736236082780,11.154,101685.1,101685.0,1.984]
["binance-futures","BTCUSDT",1736236094449,9.388,101685.1,101685.0,2.079]
["binance-futures","BTCUSDT",1736236111061,2.422,101690.0,101689.9,16.034]
["binance-futures","BTCUSDT",1736236148021,10.458,101698.3,101698.2,7.112]
["binance-futures","BTCUSDT",1736236182570,6.31,101680.9,101680.8,21.539]
["binance-futures","BTCUSDT",1736236208585,19.995,101661.2,101661.1,0.102]
["binance-futures","BTCUSDT",1736236230546,12.775,101661.2,101661.1,5.957]
["binance-futures","BTCUSDT",1736236244231,11.023,101661.2,101661.1,8.052]
["binance-futures","BTCUSDT",1736236276428,6.268,101688.3,101688.2,14.746]
["binance-futures","BTCUSDT",1736236284006,1.859,101688.3,101688.2,15.082]
["binance-futures","BTCUSDT",1736236301075,8.655,101688.4,101688.3,11.884]
["binance-futures","BTCUSDT",1736236336230,8.803,101664.2,101664.1,2.306]
["binance-futures","BTCUSDT",1736236354790,4.235,101672.5,101672.4,14.31]
["binance-futures","BTCUSDT",1736236386840,3.078,101680.6,101680.5,19.372]
["binance-futures","BTCUSDT",1736236399295,9.395,101680.6,101680.5,2.974]
["binance-futures","BTCUSDT",1736236444619,16.681,101671.6,101671.5,2.317]
["binance-futures","BTCUSDT",1736236451779,8.419,101667.7,101667.6,7.563]
["binance-futures","BTCUSDT",1736236486397,11.992,101654.5,101654.4,6.465]
["binance-futures","BTCUSDT",1736236498364,6.637,101651.2,101651.1,8.319]
["binance-futures","BTCUSDT",1736236518480,4.031,101645.2,101645.1,8.06]
["binance-futures","BTCUSDT",1736236542776,6.505,101649.1,101649.0,12.807]
["binance-futures","BTCUSDT",1736236578174,10.643,101646.8,101646.7,3.417]
["binance-futures","BTCUSDT",1736236586187,21.126,101643.5,101643.4,0.515]
["binance-futures","BTCUSDT",1736236624250,22.838,101616.4,101616.3,3.078]
["binance-futures","BTCUSDT",1736236634865,11.661,101616.2,101616.1,5.055]
["binance-futures","BTCUSDT",1736236666218,17.137,101611.1,101611.0,5.384]
["binance-futures","BTCUSDT",1736236673474,6.426,101611.1,101611.0,11.755]
["binance-futures","BTCUSDT",1736236709915,5.736,101611.0,101610.9,19.969]
["binance-futures","BTCUSDT",1736236721312,0.158,101615.6,101615.5,21.11]
["binance-futures","BTCUSDT",1736236732792,6.51,101629.6,101629.5,5.804]
["binance-futures","BTCUSDT",1736236762507,6.191,101618.1,101618.0,6.872]
["binance-futures","BTCUSDT",1736236776185,25.793,101618.0,101617.9,0.322]
["binance-futures","BTCUSDT",1736236812572,0.001,101678.5,101678.4,11.039]
["binance-futures","BTCUSDT",1736236828075,2.76,101709.2,101709.1,16.965]
["binance-futures","BTCUSDT",1736236849539,3.76,101709.2,101709.1,15.92]
["binance-futures","BTCUSDT",1736236859571,4.971,101710.0,101709.9,19.031]
["binance-futures","BTCUSDT",1736236900901,8.549,101671.7,101671.6,5.075]
["binance-futures","BTCUSDT",1736236903173,4.094,101671.7,101671.6,7.585]
["binance-futures","BTCUSDT",1736236935217,15.356,101622.1,101622.0,20.093]
["binance-futures","BTCUSDT",1736236947412,10.704,101622.1,101622.0,20.557]
["binance-futures","BTCUSDT",1736236972837,8.772,101628.9,101628.8,8.557]
["binance-futures","BTCUSDT",1736236991730,4.112,101628.8,101628.7,16.038]
["binance-futures","BTCUSDT",1736237022352,6.599,101680.9,101680.8,8.265]
["binance-futures","BTCUSDT",1736237033409,5.103,101672.7,101672.6,8.206]
["binance-futures","BTCUSDT",1736237063470,21.863,101666.7,101666.6,3.287]
["binance-futures","BTCUSDT",1736237073318,5.923,101706.8,101706.7,8.863]
["binance-futures","BTCUSDT",1736237104103,8.488,101698.4,101698.3,11.6]
["binance-futures","BTCUSDT",1736237113654,6.934,101666.7,101666.6,6.019]
["binance-futures","BTCUSDT",1736237146280,2.341,101698.4,101698.3,13.626]
["binance-futures","BTCUSDT",1736237158841,1.676,101698.4,101698.3,13.01]
["binance-futures","BTCUSDT",1736237176296,7.323,101705.5,101705.4,4.489]
["binance-futures","BTCUSDT",1736237200377,2.169,101713.1,101713.0,20.602]
["binance-futures","BTCUSDT",1736237230684,6.492,101688.1,101688.0,2.663]
["binance-futures","BTCUSDT",1736237240122,2.281,101674.3,101674.2,9.846]
["binance-futures","BTCUSDT",1736237265377,18.721,101668.3,101668.2,0.611]
["binance-futures","BTCUSDT",1736237285150,6.931,101654.1,101654.0,10.349]
["binance-futures","BTCUSDT",1736237320021,2.843,101660.5,101660.4,7.624]
["binance-futures","BTCUSDT",1736237324130,4.932,101660.5,101660.4,6.492]
["binance-futures","BTCUSDT",1736237342326,2.303,101660.0,101659.9,19.344]
["binance-futures","BTCUSDT",1736237374026,8.296,101665.6,101665.5,1.512]
["binance-futures","BTCUSDT",1736237385333,3.512,101651.0,101650.9,11.649]
["binance-futures","BTCUSDT",1736237416288,12.937,101630.1,101630.0,0.361]
["binance-futures","BTCUSDT",1736237428893,12.589,101625.2,101625.1,5.334]
["binance-futures","BTCUSDT",1736237460846,22.454,101624.3,101624.2,0.968]
["binance-futures","BTCUSDT",1736237477133,7.854,101629.2,101629.1,2.096]
["binance-futures","BTCUSDT",1736237504153,10.326,101622.2,101622.1,3.412]
["binance-futures","BTCUSDT",1736237513357,3.845,101622.2,101622.1,5.211]
["binance-futures","BTCUSDT",1736237543461,5.919,101609.2,101609.1,9.574]
["binance-futures","BTCUSDT",1736237560184,3.194,101590.1,101590.0,7.425]
["binance-futures","BTCUSDT",1736237585995,3.162,101604.2,101604.1,7.597]
["binance-futures","BTCUSDT",1736237599067,5.328,101609.1,101609.0,10.774]
["binance-futures","BTCUSDT",1736237620911,15.44,101600.2,101600.1,3.748]
["binance-futures","BTCUSDT",1736237638988,11.876,101612.5,101612.4,3.771]
["binance-futures","BTCUSDT",1736237672311,7.071,101610.0,101609.9,2.475]
["binance-futures","BTCUSDT",1736237682163,15.429,101603.3,101603.2,6.003]
["binance-futures","BTCUSDT",1736237702414,3.105,101581.9,101581.8,8.774]
["binance-futures","BTCUSDT",1736237720803,3.272,101594.0,101593.9,6.273]
["binance-futures","BTCUSDT",1736237748908,3.693,101633.2,101633.1,9.226]
["binance-futures","BTCUSDT",1736237756964,4.863,101636.4,101636.3,9.876]
["binance-futures","BTCUSDT",1736237790037,0.702,101686.6,101686.5,16.19]
["binance-futures","BTCUSDT",1736237798772,21.377,101674.5,101674.4,0.621]
["binance-futures","BTCUSDT",1736237810390,3.142,101653.3,101653.2,6.37]
["binance-futures","BTCUSDT",1736237845446,13.356,101622.3,101622.2,4.047]
["binance-futures","BTCUSDT",1736237853854,6.498,101626.3,101626.2,3.522]
["binance-futures","BTCUSDT",1736237885160,5.327,101634.2,101634.1,4.013]
["binance-futures","BTCUSDT",1736237905898,17.506,101623.9,101623.8,1.615]
["binance-futures","BTCUSDT",1736237926554,4.385,101602.4,101602.3,6.243]
["binance-futures","BTCUSDT",1736237936018,5.284,101602.4,101602.3,4.66]
["binance-futures","BTCUSDT",1736237966876,11.475,101609.1,101609.0,0.261]
["binance-futures","BTCUSDT",1736237985548,2.715,101628.0,101627.9,6.612]
["binance-futures","BTCUSDT",1736238001873,11.385,101628.0,101627.9,2.98]
["binance-futures","BTCUSDT",1736238010624,5.607,101628.0,101627.9,5.622]
["binance-futures","BTCUSDT",1736238036186,2.977,101646.4,101646.3,6.016]
["binance-futures","BTCUSDT",1736238048280,0.375,101693.8,101693.7,8.232]
["binance-futures","BTCUSDT",1736238077242,9.107,101693.7,101693.6,0.944]
["binance-futures","BTCUSDT",1736238092266,8.598,101693.7,101693.6,0.823]
["binance-futures","BTCUSDT",1736238118775,3.147,101718.2,101718.1,9.32]
["binance-futures","BTCUSDT",1736238126166,4.115,101718.2,101718.1,8.845]
["binance-futures","BTCUSDT",1736238152305,2.229,101749.3,101749.2,13.879]
["binance-futures","BTCUSDT",1736238165616,0.231,101744.0,101743.9,12.775]
["binance-futures","BTCUSDT",1736238197324,5.368,101745.0,101744.9,3.214]
["binance-futures","BTCUSDT",1736238206331,0.899,101738.7,101738.6,9.569]
["binance-futures","BTCUSDT",1736238228159,0.164,101747.4,101747.3,23.484]
["binance-futures","BTCUSDT",1736238249517,0.072,101751.7,101751.6,14.062]
["binance-futures","BTCUSDT",1736238261212,7.92,101760.0,101759.9,23.876]
["binance-futures","BTCUSDT",1736238292621,4.455,101781.0,101780.9,12.426]
["binance-futures","BTCUSDT",1736238316975,4.492,101738.9,101738.8,4.245]
["binance-futures","BTCUSDT",1736238334069,1.203,101738.9,101738.8,7.819]
["binance-futures","BTCUSDT",1736238343406,5.728,101774.6,101774.5,5.563]
["binance-futures","BTCUSDT",1736238377684,16.895,101755.7,101755.6,2.131]
["binance-futures","BTCUSDT",1736238386430,8.266,101753.1,101753.0,1.712]
["binance-futures","BTCUSDT",1736238417414,8.707,101751.4,101751.3,4.871]
["binance-futures","BTCUSDT",1736238428677,2.563,101759.2,101759.1,12.431]
["binance-futures","BTCUSDT",1736238456730,1.474,101759.3,101759.2,17.997]
["binance-futures","BTCUSDT",1736238466672,1.366,101759.3,101759.2,8.088]
["binance-futures","BTCUSDT",1736238495456,2.778,101757.6,101757.5,8.265]
["binance-futures","BTCUSDT",1736238514118,0.077,101757.7,101757.6,17.069]
["binance-futures","BTCUSDT",1736238540069,4.019,101775.0,101774.9,14.309]
["binance-futures","BTCUSDT",1736238550516,3.665,101775.0,101774.9,7.917]
["binance-futures","BTCUSDT",1736238579784,8.592,101778.8,101778.7,2.582]
["binance-futures","BTCUSDT",1736238598006,5.525,101760.6,101760.5,2.359]
["binance-futures","BTCUSDT",1736238619468,1.93,101776.1,101776.0,6.381]
["binance-futures","BTCUSDT",1736238628634,0.167,101778.8,101778.7,27.228]
["binance-futures","BTCUSDT",1736238653670,4.562,101791.0,101790.9,0.318]
["binance-futures","BTCUSDT",1736238668553,6.52,101792.7,101792.6,4.343]
["binance-futures","BTCUSDT",1736238699424,6.945,101816.4,101816.3,1.147]
["binance-futures","BTCUSDT",1736238708130,18.024,101810.1,101810.0,1.047]
["binance-futures","BTCUSDT",1736238736862,4.756,101782.9,101782.8,4.85]
["binance-futures","BTCUSDT",1736238748475,0.327,101793.6,101793.5,8.7]
["binance-futures","BTCUSDT",1736238759644,2.886,101801.0,101800.9,10.411]
["binance-futures","BTCUSDT",1736238791610,14.057,101792.1,101792.0,4.55]
["binance-futures","BTCUSDT",1736238803819,4.734,101792.1,101792.0,5.225]
["binance-futures","BTCUSDT",1736238832297,5.14,101757.9,101757.8,14.109]
["binance-futures","BTCUSDT",1736238844408,5.359,101757.9,101757.8,4.081]
["binance-futures","BTCUSDT",1736238881459,1.834,101757.9,101757.8,6.694]
["binance-futures","BTCUSDT",1736238886130,1.427,101752.8,101752.7,11.594]
["binance-futures","BTCUSDT",1736238917222,5.457,101809.1,101809.0,12.14]
["binance-futures","BTCUSDT",1736238941664,4.695,101812.1,101812.0,8.74]
["binance-futures","BTCUSDT",1736238961012,11.356,101794.9,101794.8,5.134]
["binance-futures","BTCUSDT",1736238970899,8.681,101794.9,101794.8,3.18]
["binance-futures","BTCUSDT",1736239002765,9.635,101759.2,101759.1,5.15]
["binance-futures","BTCUSDT",1736239026028,5.065,101750.1,101750.0,4.589]
["binance-futures","BTCUSDT",1736239044452,2.639,101765.7,101765.6,8.575]
["binance-futures","BTCUSDT",1736239056462,9.494,101767.4,101767.3,4.585]
["binance-futures","BTCUSDT",1736239086882,5.384,101784.2,101784.1,5.497]
["binance-futures","BTCUSDT",1736239098311,9.665,101772.2,101772.1,2.681]
["binance-futures","BTCUSDT",1736239131470,0.356,101780.0,101779.9,8.822]
["binance-futures","BTCUSDT",1736239141453,0.041,101791.2,101791.1,25.265]
["binance-futures","BTCUSDT",1736239156216,5.725,101805.0,101804.9,6.96]
["binance-futures","BTCUSDT",1736239185690,5.575,101802.9,101802.8,5.783]
["binance-futures","BTCUSDT",1736239214205,5.803,101836.6,101836.5,1.524]
["binance-futures","BTCUSDT",1736239230098,13.704,101826.4,101826.3,0.438]
["binance-futures","BTCUSDT",1736239236358,6.607,101826.4,101826.3,7.427]
["binance-futures","BTCUSDT",1736239263927,4.088,101842.2,101842.1,9.108]
["binance-futures","BTCUSDT",1736239276068,6.902,101842.2,101842.1,4.031]
["binance-futures","BTCUSDT",1736239294544,0.274,101861.9,101861.8,18.38]
["binance-futures","BTCUSDT",1736239315300,17.013,101856.3,101856.2,0.952]
["binance-futures","BTCUSDT",1736239348021,19.603,101825.2,101825.1,0.534]
["binance-futures","BTCUSDT",1736239355960,15.98,101825.2,101825.1,0.851]
["binance-futures","BTCUSDT",1736239393514,3.339,101844.5,101844.4,16.294]
["binance-futures","BTCUSDT",1736239403406,2.686,101855.6,101855.5,22.634]
["binance-futures","BTCUSDT",1736239434473,1.049,101865.0,101864.9,21.957]
["binance-futures","BTCUSDT",1736239440369,8.984,101876.4,101876.3,7.377]
["binance-futures","BTCUSDT",1736239475065,17.4,101851.7,101851.6,2.421]
["binance-futures","BTCUSDT",1736239487505,11.94,101836.6,101836.5,5.575]
["binance-futures","BTCUSDT",1736239520330,4.585,101830.1,101830.0,4.37]
["binance-futures","BTCUSDT",1736239527265,3.859,101830.1,101830.0,6.248]
["binance-futures","BTCUSDT",1736239557169,6.436,101810.7,101810.6,13.821]
["binance-futures","BTCUSDT",1736239567104,4.966,101810.7,101810.6,10.97]
["binance-futures","BTCUSDT",1736239586173,3.208,101854.9,101854.8,8.858]
["binance-futures","BTCUSDT",1736239608993,5.815,101866.7,101866.6,4.894]
["binance-futures","BTCUSDT",1736239637890,4.49,101898.1,101898.0,17.891]
["binance-futures","BTCUSDT",1736239655701,4.448,101909.3,101909.2,4.31]
["binance-futures","BTCUSDT",1736239674539,2.183,101933.0,101932.9,4.552]
["binance-futures","BTCUSDT",1736239683234,5.104,101943.0,101942.9,5.574]
["binance-futures","BTCUSDT",1736239706278,6.481,101972.8,101972.7,14.822]
["binance-futures","BTCUSDT",1736239718589,4.235,101972.8,101972.7,5.51]
["binance-futures","BTCUSDT",1736239745286,14.714,101966.1,101966.0,4.969]
["binance-futures","BTCUSDT",1736239756409,9.704,101950.8,101950.7,2.843]
["binance-futures","BTCUSDT",1736239766700,2.037,101964.2,101964.1,6.755]
["binance-futures","BTCUSDT",1736239795259,7.499,101960.1,101960.0,3.092]
["binance-futures","BTCUSDT",1736239804297,6.077,101955.9,101955.8,4.036]
["binance-futures","BTCUSDT",1736239822540,5.164,101925.6,101925.5,6.849]
["binance-futures","BTCUSDT",1736239842300,4.458,101905.2,101905.1,8.435]
["binance-futures","BTCUSDT",1736239872009,12.2,101910.2,101910.1,6.841]
["binance-futures","BTCUSDT",1736239882710,18.293,101910.2,101910.1,6.289]
["binance-futures","BTCUSDT",1736239900809,7.51,101905.0,101904.9,5.071]
["binance-futures","BTCUSDT",1736239923996,2.392,101903.2,101900.4,0.001]
["binance-futures","BTCUSDT",1736239954059,14.092,101871.1,101871.0,5.131]
["binance-futures","BTCUSDT",1736239958852,3.916,101871.1,101871.0,6.79]
["binance-futures","BTCUSDT",1736239997346,7.197,101900.0,101899.9,3.376]
["binance-futures","BTCUSDT",1736240006590,8.256,101900.0,101899.9,2.35]
["binance-futures","BTCUSDT",1736240036104,0.056,101909.4,101909.3,16.323]
["binance-futures","BTCUSDT",1736240040549,7.266,101916.0,101915.9,10.5]
["binance-futures","BTCUSDT",1736240077032,6.035,101886.1,101886.0,3.318]
["binance-futures","BTCUSDT",1736240087696,6.522,101876.1,101876.0,3.116]
["binance-futures","BTCUSDT",1736240115821,2.458,101864.5,101864.4,6.012]
["binance-futures","BTCUSDT",1736240124288,11.974,101883.8,101883.7,5.686]
["binance-futures","BTCUSDT",1736240160106,10.429,101873.2,101873.1,2.558]
["binance-futures","BTCUSDT",1736240172005,10.749,101864.5,101864.4,0.296]
["binance-futures","BTCUSDT",1736240189341,6.04,101858.2,101858.1,0.495]
["binance-futures","BTCUSDT",1736240216836,7.986,101865.5,101865.4,6.381]
["binance-futures","BTCUSDT",1736240227381,2.752,101865.5,101865.4,6.299]
["binance-futures","BTCUSDT",1736240256261,0.038,101884.1,101884.0,20.41]
["binance-futures","BTCUSDT",1736240274651,6.052,101895.7,101895.6,7.064]
["binance-futures","BTCUSDT",1736240307567,3.536,101890.9,101890.8,11.199]
["binance-futures","BTCUSDT",1736240320109,24.423,101881.3,101881.2,0.018]
["binance-futures","BTCUSDT",1736240345196,10.632,101869.6,101869.5,7.665]
["binance-futures","BTCUSDT",1736240367544,4.146,101869.6,101869.5,8.959]
["binance-futures","BTCUSDT",1736240400320,2.19,101862.1,101862.0,8.637]
["binance-futures","BTCUSDT",1736240408727,2.712,101879.8,101879.7,14.339]
["binance-futures","BTCUSDT",1736240439558,2.7,101885.0,101884.9,8.157]
["binance-futures","BTCUSDT",1736240451254,2.935,101885.0,101884.9,8.419]
["binance-futures","BTCUSDT",1736240481004,12.533,101864.8,101864.7,2.756]
["binance-futures","BTCUSDT",1736240490704,10.664,101864.8,101864.7,2.549]
["binance-futures","BTCUSDT",1736240522530,24.781,101841.2,101841.1,0.206]
["binance-futures","BTCUSDT",1736240532372,19.828,101834.4,101834.3,3.676]
["binance-futures","BTCUSDT",1736240550153,3.636,101834.4,101834.3,10.593]
["binance-futures","BTCUSDT",1736240574874,2.72,101866.3,101866.2,15.552]
["binance-futures","BTCUSDT",1736240608647,5.796,101871.6,101871.5,5.247]
["binance-futures","BTCUSDT",1736240618815,5.845,101871.6,101871.5,2.036]
["binance-futures","BTCUSDT",1736240640556,5.392,101862.3,101862.2,3.973]
["binance-futures","BTCUSDT",1736240661490,20.279,101839.2,101839.1,0.165]
["binance-futures","BTCUSDT",1736240693774,11.627,101831.7,101831.6,6.076]
["binance-futures","BTCUSDT",1736240702820,1.873,101826.0,101824.3,0.037]
["binance-futures","BTCUSDT",1736240714486,7.446,101805.1,101805.0,7.625]
["binance-futures","BTCUSDT",1736240745233,0.316,101805.1,101805.0,8.135]
["binance-futures","BTCUSDT",1736240756960,2.476,101805.1,101805.0,6.411]
["binance-futures","BTCUSDT",1736240784316,8.511,101805.1,101805.0,3.86]
["binance-futures","BTCUSDT",1736240798082,17.94,101803.0,101802.9,3.5]
["binance-futures","BTCUSDT",1736240828595,11.927,101781.2,101781.1,6.906]
["binance-futures","BTCUSDT",1736240843166,6.584,101785.7,101785.6,5.77]
["binance-futures","BTCUSDT",1736240868561,4.181,101768.8,101768.7,6.407]
["binance-futures","BTCUSDT",1736240880411,7.449,101768.8,101768.7,5.459]
["binance-futures","BTCUSDT",1736240910396,14.065,101789.0,101788.9,0.098]
["binance-futures","BTCUSDT",1736240925658,6.244,101789.0,101788.9,5.741]
["binance-futures","BTCUSDT",1736240953841,5.248,101836.0,101835.9,11.412]
["binance-futures","BTCUSDT",1736240963798,9.171,101836.0,101835.9,2.205]
["binance-futures","BTCUSDT",1736240987730,5.624,101837.3,101837.2,15.965]
["binance-futures","BTCUSDT",1736241009699,4.572,101845.0,101844.9,7.114]
["binance-futures","BTCUSDT",1736241042607,8.757,101850.5,101850.4,23.949]
["binance-futures","BTCUSDT",1736241053130,6.699,101850.5,101850.4,23.397]
["binance-futures","BTCUSDT",1736241080430,8.8,101850.5,101850.4,19.311]
["binance-futures","BTCUSDT",1736241099958,9.352,101850.5,101850.4,19.397]
["binance-futures","BTCUSDT",1736241129206,6.568,101817.9,101817.8,8.872]
["binance-futures","BTCUSDT",1736241143836,9.657,101817.9,101817.8,6.94]
["binance-futures","BTCUSDT",1736241151830,2.898,101817.9,101817.8,9.783]
["binance-futures","BTCUSDT",1736241189779,9.581,101827.6,101827.5,2.514]
["binance-futures","BTCUSDT",1736241205641,10.77,101827.6,101827.5,8.785]
["binance-futures","BTCUSDT",1736241245362,15.491,101836.6,101836.5,0.526]
["binance-futures","BTCUSDT",1736241256929,8.88,101827.6,101827.5,11.826]
["binance-futures","BTCUSDT",1736241299477,16.024,101812.9,101812.8,0.571]
["binance-futures","BTCUSDT",1736241319918,3.37,101787.1,101787.0,16.099]
["binance-futures","BTCUSDT",1736241344809,11.746,101784.9,101784.8,5.213]
["binance-futures","BTCUSDT",1736241357316,15.791,101782.5,101782.4,0.582]
["binance-futures","BTCUSDT",1736241384244,17.586,101780.2,101780.1,9.247]
["binance-futures","BTCUSDT",1736241401514,4.074,101774.8,101774.7,0.006]
["binance-futures","BTCUSDT",1736241434130,8.932,101797.1,101797.0,12.143]
["binance-futures","BTCUSDT",1736241446271,4.14,101797.1,101797.0,11.519]
["binance-futures","BTCUSDT",1736241475942,23.975,101802.9,101802.8,3.631]
["binance-futures","BTCUSDT",1736241493372,14.948,101791.0,101790.9,0.745]
["binance-futures","BTCUSDT",1736241526104,2.075,101765.6,101765.5,11.518]
["binance-futures","BTCUSDT",1736241538684,8.411,101765.6,101765.5,8.487]
["binance-futures","BTCUSDT",1736241569234,8.608,101756.2,101756.1,8.309]
["binance-futures","BTCUSDT",1736241582045,9.987,101756.2,101756.1,9.337]
["binance-futures","BTCUSDT",1736241614755,8.732,101770.8,101770.7,12.184]
["binance-futures","BTCUSDT",1736241637697,12.085,101761.4,101761.3,11.384]
["binance-futures","BTCUSDT",1736241663469,7.215,101761.4,101761.3,9.501]
["binance-futures","BTCUSDT",1736241672277,6.241,101729.2,101729.1,8.795]
["binance-futures","BTCUSDT",1736241691682,7.365,101727.9,101727.8,15.843]
["binance-futures","BTCUSDT",1736241715606,1.674,101759.2,101759.1,28.403]
["binance-futures","BTCUSDT",1736241747168,15.044,101781.1,101781.0,0.058]
["binance-futures","BTCUSDT",1736241761000,11.81,101766.9,101766.8,7.672]
["binance-futures","BTCUSDT",1736241787731,10.213,101766.9,101766.8,2.289]
["binance-futures","BTCUSDT",1736241807447,0.618,101777.9,101777.8,9.154]
["binance-futures","BTCUSDT",1736241818473,3.008,101777.9,101777.8,7.738]
["binance-futures","BTCUSDT",1736241850367,11.924,101701.2,101701.1,5.379]
["binance-futures","BTCUSDT",1736241859418,10.312,101701.2,101701.1,0.12]
["binance-futures","BTCUSDT",1736241887365,3.829,101708.7,101708.6,16.236]
["binance-futures","BTCUSDT",1736241897587,4.423,101708.7,101708.6,11.17]
["binance-futures","BTCUSDT",1736241930478,13.036,101711.7,101711.6,4.627]
["binance-futures","BTCUSDT",1736241942487,23.898,101708.8,101708.7,3.569]
["binance-futures","BTCUSDT",1736241975221,9.78,101718.6,101718.5,0.059]
["binance-futures","BTCUSDT",1736241994060,9.939,101701.1,101701.0,10.035]
["binance-futures","BTCUSDT",1736242021605,1.037,101701.9,101701.8,27.753]
["binance-futures","BTCUSDT",1736242034248,3.736,101720.1,101720.0,10.658]
["binance-futures","BTCUSDT",1736242066833,8.522,101718.9,101718.8,9.709]
["binance-futures","BTCUSDT",1736242091898,2.126,101718.9,101718.8,10.836]
["binance-futures","BTCUSDT",1736242115162,6.209,101721.9,101721.8,10.481]
["binance-futures","BTCUSDT",1736242126512,6.158,101721.9,101721.8,10.46]
["binance-futures","BTCUSDT",1736242152714,5.53,101738.6,101738.5,9.745]
["binance-futures","BTCUSDT",1736242171396,13.085,101728.8,101728.7,8.019]
["binance-futures","BTCUSDT",1736242201820,1.837,101735.1,101735.0,17.036]
["binance-futures","BTCUSDT",1736242213736,14.901,101721.8,101721.7,0.666]
["binance-futures","BTCUSDT",1736242244337,8.027,101721.1,101721.0,3.262]
["binance-futures","BTCUSDT",1736242260524,0.667,101725.0,101724.9,20.05]
["binance-futures","BTCUSDT",1736242272344,0.839,101725.0,101724.9,8.737]
["binance-futures","BTCUSDT",1736242312257,9.848,101732.3,101732.2,3.15]
["binance-futures","BTCUSDT",1736242319030,7.957,101732.3,101732.2,6.279]
["binance-futures","BTCUSDT",1736242353351,11.054,101700.1,101700.0,4.988]
["binance-futures","BTCUSDT",1736242364990,11.603,101700.1,101700.0,4.463]
["binance-futures","BTCUSDT",1736242403480,11.601,101670.1,101670.0,5.397]
["binance-futures","BTCUSDT",1736242410571,16.219,101666.1,101666.0,7.72]
["binance-futures","BTCUSDT",1736242446067,27.625,101670.1,101670.0,0.068]
["binance-futures","BTCUSDT",1736242468514,6.478,101666.1,101666.0,6.97]
["binance-futures","BTCUSDT",1736242490572,7.787,101666.1,101666.0,10.029]
["binance-futures","BTCUSDT",1736242502848,7.04,101666.1,101666.0,5.171]
["binance-futures","BTCUSDT",1736242534730,8.56,101666.1,101666.0,8.064]
["binance-futures","BTCUSDT",1736242558993,7.31,101639.1,101639.0,4.414]
["binance-futures","BTCUSDT",1736242576287,9.565,101638.3,101638.2,17.64]
["binance-futures","BTCUSDT",1736242586348,3.718,101659.2,101659.1,7.266]
["binance-futures","BTCUSDT",1736242615287,6.686,101643.2,101643.1,11.533]
["binance-futures","BTCUSDT",1736242627785,8.344,101653.7,101653.6,0.321]
["binance-futures","BTCUSDT",1736242658143,10.588,101669.6,101669.5,10.261]
["binance-futures","BTCUSDT",1736242668597,9.938,101669.6,101669.5,3.183]
["binance-futures","BTCUSDT",1736242679872,5.964,101669.6,101669.5,5.556]
["binance-futures","BTCUSDT",1736242707586,2.172,101648.4,101648.3,10.445]
["binance-futures","BTCUSDT",1736242740460,2.437,101654.7,101654.6,7.493]
["binance-futures","BTCUSDT",1736242762120,2.217,101663.5,101663.4,15.785]
["binance-futures","BTCUSDT",1736242763048,0.09,101674.4,101674.3,14.952]
["binance-futures","BTCUSDT",1736242794946,6.958,101686.3,101686.2,10.551]
["binance-futures","BTCUSDT",1736242805671,0.248,101694.5,101694.4,22.421]
["binance-futures","BTCUSDT",1736242848050,8.209,101705.0,101704.9,2.362]
["binance-futures","BTCUSDT",1736242849555,9.161,101700.1,101700.0,2.404]
["binance-futures","BTCUSDT",1736242883144,3.442,101694.8,101694.7,9.792]
["binance-futures","BTCUSDT",1736242912300,3.329,101685.3,101685.2,7.378]
["binance-futures","BTCUSDT",1736242927865,8.169,101672.7,101672.6,2.571]
["binance-futures","BTCUSDT",1736242940539,23.34,101658.4,101658.3,0.134]
["binance-futures","BTCUSDT",1736242972088,3.155,101654.7,101654.6,5.802]
["binance-futures","BTCUSDT",1736242997397,1.399,101633.4,101633.3,21.546]
["binance-futures","BTCUSDT",1736243014541,2.662,101640.9,101640.8,16.115]
["binance-futures","BTCUSDT",1736243024367,6.043,101640.9,101640.8,12.153]
["binance-futures","BTCUSDT",1736243059081,7.442,101636.4,101636.3,6.327]
["binance-futures","BTCUSDT",1736243068334,7.736,101625.4,101625.3,10.04]
["binance-futures","BTCUSDT",1736243098003,3.57,101639.0,101638.9,7.781]
["binance-futures","BTCUSDT",1736243115873,12.309,101621.8,101621.7,9.125]
["binance-futures","BTCUSDT",1736243136574,6.492,101618.1,101618.0,8.238]
["binance-futures","BTCUSDT",1736243148308,1.695,101622.2,101622.1,8.729]
["binance-futures","BTCUSDT",1736243176593,14.507,101628.8,101628.7,1.861]
["binance-futures","BTCUSDT",1736243180598,23.851,101618.2,101618.1,3.011]
["binance-futures","BTCUSDT",1736243216824,14.436,101624.5,101624.4,3.828]
["binance-futures","BTCUSDT",1736243225930,7.685,101624.5,101624.4,2.118]
["binance-futures","BTCUSDT",1736243238352,11.332,101618.1,101618.0,0.088]
["binance-futures","BTCUSDT",1736243265520,0.526,101610.0,101609.9,13.478]
["binance-futures","BTCUSDT",1736243275049,0.75,101615.0,101614.9,9.154]
["binance-futures","BTCUSDT",1736243305161,0.578,101643.8,101643.7,9.115]
["binance-futures","BTCUSDT",1736243315180,2.518,101650.5,101650.4,9.868]
["binance-futures","BTCUSDT",1736243344116,0.17,101656.6,101656.5,25.164]
["binance-futures","BTCUSDT",1736243353735,7.697,101680.0,101679.9,3.192]
["binance-futures","BTCUSDT",1736243368976,3.252,101674.2,101674.1,7.687]
["binance-futures","BTCUSDT",1736243393134,18.533,101670.1,101670.0,0.086]
["binance-futures","BTCUSDT",1736243423723,18.427,101662.1,101662.0,4.919]
["binance-futures","BTCUSDT",1736243434249,18.028,101660.1,101660.0,1.977]
["binance-futures","BTCUSDT",1736243449698,2.265,101688.9,101688.8,7.018]
["binance-futures","BTCUSDT",1736243472490,14.774,101656.3,101656.2,4.051]
["binance-futures","BTCUSDT",1736243504373,6.979,101679.9,101679.8,4.448]
["binance-futures","BTCUSDT",1736243529948,9.241,101694.1,101694.0,2.384]
["binance-futures","BTCUSDT",1736243546586,4.987,101690.4,101690.3,12.184]
["binance-futures","BTCUSDT",1736243558782,5.364,101690.4,101690.3,5.736]
["binance-futures","BTCUSDT",1736243590547,8.326,101690.1,101690.0,3.652]
["binance-futures","BTCUSDT",1736243601042,6.552,101690.1,101690.0,4.934]
["binance-futures","BTCUSDT",1736243634578,0.502,101695.0,101694.9,22.047]
["binance-futures","BTCUSDT",1736243644884,2.777,101699.2,101699.1,6.308]
["binance-futures","BTCUSDT",1736243676593,8.773,101705.0,101704.9,4.33]
["binance-futures","BTCUSDT",1736243689559,2.96,101705.0,101704.9,9.153]
["binance-futures","BTCUSDT",1736243720195,5.975,101688.0,101687.9,5.111]
["binance-futures","BTCUSDT",1736243732953,6.105,101688.0,101687.9,2.422]
["binance-futures","BTCUSDT",1736243748198,17.563,101685.6,101685.5,4.401]
["binance-futures","BTCUSDT",1736243774178,15.526,101674.3,101674.2,2.989]
["binance-futures","BTCUSDT",1736243785658,6.628,101671.7,101671.6,9.156]
["binance-futures","BTCUSDT",1736243811504,3.426,101671.7,101671.6,8.722]
["binance-futures","BTCUSDT",1736243831049,8.089,101671.7,101671.6,8.976]
["binance-futures","BTCUSDT",1736243863291,13.536,101697.2,101697.1,8.573]
["binance-futures","BTCUSDT",1736243873503,13.644,101697.2,101697.1,8.816]
["binance-futures","BTCUSDT",1736243893885,7.193,101720.2,101720.1,16.983]
["binance-futures","BTCUSDT",1736243909083,0.937,101735.6,101735.5,23.237]
["binance-futures","BTCUSDT",1736243936476,14.017,101710.4,101710.3,1.253]
["binance-futures","BTCUSDT",1736243946419,8.356,101710.4,101710.3,2.926]
["binance-futures","BTCUSDT",1736243980276,9.806,101688.7,101688.6,8.597]
["binance-futures","BTCUSDT",1736243991647,20.587,101685.0,101684.9,0.317]
["binance-futures","BTCUSDT",1736244019146,3.299,101664.4,101664.3,9.446]
["binance-futures","BTCUSDT",1736244031680,6.52,101664.4,101664.3,2.078]
["binance-futures","BTCUSDT",1736244057384,4.927,101639.1,101639.0,11.136]
["binance-futures","BTCUSDT",1736244066035,6.694,101639.1,101639.0,7.575]
["binance-futures","BTCUSDT",1736244079369,14.622,101631.1,101631.0,5.411]
["binance-futures","BTCUSDT",1736244104369,14.702,101616.8,101616.7,0.157]
["binance-futures","BTCUSDT",1736244133153,11.922,101610.5,101610.4,0.751]
["binance-futures","BTCUSDT",1736244142904,14.547,101603.6,101603.5,6.239]
["binance-futures","BTCUSDT",1736244160011,6.936,101598.5,101598.4,9.488]
["binance-futures","BTCUSDT",1736244177834,7.665,101587.0,101586.9,7.927]
["binance-futures","BTCUSDT",1736244187763,8.848,101587.5,101587.4,4.893]
["binance-futures","BTCUSDT",1736244210553,17.779,101645.4,101645.3,3.162]
["binance-futures","BTCUSDT",1736244223474,16.457,101611.8,101611.7,2.344]
["binance-futures","BTCUSDT",1736244250544,16.471,101587.0,101586.9,4.014]
["binance-futures","BTCUSDT",1736244258423,5.835,101580.1,101580.0,6.557]
["binance-futures","BTCUSDT",1736244281396,2.862,101585.9,101585.8,7.3]
["binance-futures","BTCUSDT",1736244295786,10.807,101583.8,101583.7,2.926]
["binance-futures","BTCUSDT",1736244325454,2.906,101592.3,101592.2,17.65]
["binance-futures","BTCUSDT",1736244336455,0.581,101596.1,101596.0,23.065]
["binance-futures","BTCUSDT",1736244361339,0.426,101621.0,101620.9,10.538]
["binance-futures","BTCUSDT",1736244372933,5.599,101639.7,101639.6,5.654]
["binance-futures","BTCUSDT",1736244401433,5.475,101614.8,101614.7,8.162]
["binance-futures","BTCUSDT",1736244420686,5.858,101607.7,101607.6,0.93]
["binance-futures","BTCUSDT",1736244443505,24.905,101598.9,101598.8,0.681]
["binance-futures","BTCUSDT",1736244453274,3.714,101591.7,101591.6,9.276]
["binance-futures","BTCUSDT",1736244470729,5.327,101580.1,101580.0,5.578]
["binance-futures","BTCUSDT",1736244493503,15.2,101580.1,101580.0,8.149]
["binance-futures","BTCUSDT",1736244523061,4.065,101573.6,101573.5,7.402]
["binance-futures","BTCUSDT",1736244533235,15.525,101568.1,101568.0,3.982]
["binance-futures","BTCUSDT",1736244554613,8.339,101558.8,101558.7,1.626]
["binance-futures","BTCUSDT",1736244568917,6.263,101550.1,101550.0,156.332]
["binance-futures","BTCUSDT",1736244597479,37.195,101550.1,101550.0,144.74]
["binance-futures","BTCUSDT",1736244606873,13.641,101543.4,101543.3,2.582]
["binance-futures","BTCUSDT",1736244615530,0.155,101544.1,101544.0,18.863]
["binance-futures","BTCUSDT",1736244644443,1.862,101580.0,101579.9,23.167]
["binance-futures","BTCUSDT",1736244662104,18.918,101575.8,101575.7,4.881]
["binance-futures","BTCUSDT",1736244680707,4.579,101499.8,101499.7,9.363]
["binance-futures","BTCUSDT",1736244688935,8.224,101506.1,101506.0,4.973]
["binance-futures","BTCUSDT",1736244713442,0.269,101425.1,101425.0,9.206]
["binance-futures","BTCUSDT",1736244726246,41.848,101400.0,101399.9,1.244]
["binance-futures","BTCUSDT",1736244744049,0.334,101410.0,101409.9,9.456]
["binance-futures","BTCUSDT",1736244753675,7.37,101423.0,101422.9,10.111]
["binance-futures","BTCUSDT",1736244773910,0.515,101441.4,101441.3,11.895]
["binance-futures","BTCUSDT",1736244786030,6.791,101408.4,101408.3,5.966]
["binance-futures","BTCUSDT",1736244811078,6.292,101398.1,101398.0,5.416]
["binance-futures","BTCUSDT",1736244819434,9.036,101397.6,101397.5,3.52]
["binance-futures","BTCUSDT",1736244839053,7.409,101438.7,101438.6,2.829]
["binance-futures","BTCUSDT",1736244853372,22.903,101396.6,101396.5,11.637]
["binance-futures","BTCUSDT",1736244880762,7.001,101400.0,101399.9,7.583]
["binance-futures","BTCUSDT",1736244890181,7.347,101400.0,101399.9,5.806]
["binance-futures","BTCUSDT",1736244914430,7.64,101359.1,101359.0,0.366]
["binance-futures","BTCUSDT",1736244922102,15.567,101354.1,101354.0,0.361]
["binance-futures","BTCUSDT",1736244947254,2.262,101369.2,101369.1,6.01]
["binance-futures","BTCUSDT",1736244960871,0.116,101393.0,101392.9,11.95]
["binance-futures","BTCUSDT",1736244982286,12.251,101430.5,101430.4,3.847]
["binance-futures","BTCUSDT",1736244990367,5.188,101425.2,101425.1,4.363]
["binance-futures","BTCUSDT",1736245012910,6.002,101425.2,101425.1,6.28]
["binance-futures","BTCUSDT",1736245029711,5.739,101425.2,101425.1,8.271]
["binance-futures","BTCUSDT",1736245057544,10.765,101400.1,101400.0,1.996]
["binance-futures","BTCUSDT",1736245068533,8.964,101400.1,101400.0,0.183]
["binance-futures","BTCUSDT",1736245090170,8.153,101400.1,101400.0,6.198]
["binance-futures","BTCUSDT",1736245108811,3.367,101400.1,101400.0,12.881]
["binance-futures","BTCUSDT",1736245120316,1.932,101425.1,101425.0,18.526]
["binance-futures","BTCUSDT",1736245143720,0.05,101482.2,101482.1,11.509]
["binance-futures","BTCUSDT",1736245151735,3.798,101487.1,101487.0,6.465]
["binance-futures","BTCUSDT",1736245179239,6.754,101489.6,101489.5,5.601]
["binance-futures","BTCUSDT",1736245187571,0.062,101508.7,101508.6,19.505]
["binance-futures","BTCUSDT",1736245213052,8.36,101486.4,101486.3,5.686]
["binance-futures","BTCUSDT",1736245225845,13.153,101470.8,101470.7,1.366]
["binance-futures","BTCUSDT",1736245257045,20.128,101470.8,101470.7,2.135]
["binance-futures","BTCUSDT",1736245272430,8.584,101458.2,101458.1,4.201]
["binance-futures","BTCUSDT",1736245301974,4.659,101458.2,101458.1,5.189]
["binance-futures","BTCUSDT",1736245315082,5.601,101458.2,101458.1,2.674]
["binance-futures","BTCUSDT",1736245346115,18.454,101404.9,101404.8,2.655]
["binance-futures","BTCUSDT",1736245365223,0.255,101413.6,101413.5,8.032]
["binance-futures","BTCUSDT",1736245386065,12.142,101420.5,101420.4,5.861]
["binance-futures","BTCUSDT",1736245395750,0.283,101434.9,101434.8,19.794]
["binance-futures","BTCUSDT",1736245424755,7.214,101439.0,101438.9,6.859]
["binance-futures","BTCUSDT",1736245437120,5.781,101445.6,101445.5,6.735]
["binance-futures","BTCUSDT",1736245466967,1.209,101445.6,101445.5,8.546]
["binance-futures","BTCUSDT",1736245478430,18.452,101430.2,101430.1,3.186]
["binance-futures","BTCUSDT",1736245505456,8.924,101435.0,101434.9,2.959]
["binance-futures","BTCUSDT",1736245519191,7.821,101435.0,101434.9,4.089]
["binance-futures","BTCUSDT",1736245531551,2.221,101435.0,101434.9,7.211]
["binance-futures","BTCUSDT",1736245566278,7.815,101439.2,101439.1,6.412]
["binance-futures","BTCUSDT",1736245572104,8.072,101439.2,101439.1,2.878]
["binance-futures","BTCUSDT",1736245603702,1.847,101450.0,101449.9,5.853]
["binance-futures","BTCUSDT",1736245614588,1.825,101450.0,101449.9,6.389]
["binance-futures","BTCUSDT",1736245651066,4.912,101450.0,101449.9,5.151]
["binance-futures","BTCUSDT",1736245659270,3.047,101450.0,101449.9,8.55]
["binance-futures","BTCUSDT",1736245689181,5.66,101496.5,101496.4,6.411]
["binance-futures","BTCUSDT",1736245711253,4.356,101475.0,101474.9,7.975]
["binance-futures","BTCUSDT",1736245734116,2.631,101466.6,101466.5,46.13]
["binance-futures","BTCUSDT",1736245747199,3.936,101479.9,101479.8,17.417]
["binance-futures","BTCUSDT",1736245777422,5.921,101486.4,101486.3,10.83]
["binance-futures","BTCUSDT",1736245782010,3.664,101506.2,101506.1,7.395]
["binance-futures","BTCUSDT",1736245816594,16.698,101486.5,101486.4,3.686]
["binance-futures","BTCUSDT",1736245827403,6.951,101486.5,101486.4,6.734]
["binance-futures","BTCUSDT",1736245862920,2.816,101479.9,101479.8,8.913]
["binance-futures","BTCUSDT",1736245870676,9.39,101493.9,101493.8,2.009]
["binance-futures","BTCUSDT",1736245904242,25.722,101480.1,101480.0,1.22]
["binance-futures","BTCUSDT",1736245915924,13.024,101480.1,101480.0,19.068]
["binance-futures","BTCUSDT",1736245948062,18.832,101459.2,101459.1,5.498]
["binance-futures","BTCUSDT",1736245957520,28.254,101455.1,101455.0,22.843]
["binance-futures","BTCUSDT",1736245969556,14.277,101455.1,101455.0,22.414]
["binance-futures","BTCUSDT",1736246013324,1.284,101458.9,101458.8,10.484]
["binance-futures","BTCUSDT",1736246038326,2.073,101461.4,101461.3,13.525]
["binance-futures","BTCUSDT",1736246051795,17.232,101465.9,101465.8,9.442]
["binance-futures","BTCUSDT",1736246061659,21.749,101459.0,101458.9,0.448]
["binance-futures","BTCUSDT",1736246103131,17.915,101459.0,101458.9,20.841]
["binance-futures","BTCUSDT",1736246106193,5.181,101445.3,101445.2,15.762]
["binance-futures","BTCUSDT",1736246136625,1.911,101435.0,101434.9,14.461]
["binance-futures","BTCUSDT",1736246168205,8.243,101441.0,101440.9,9.758]
["binance-futures","BTCUSDT",1736246187104,11.417,101448.2,101448.1,5.862]
["binance-futures","BTCUSDT",1736246203677,7.587,101448.2,101448.1,9.628]
["binance-futures","BTCUSDT",1736246238254,3.82,101431.1,101431.0,12.231]
["binance-futures","BTCUSDT",1736246249390,4.41,101431.1,101431.0,11.888]
["binance-futures","BTCUSDT",1736246282705,24.491,101426.1,101426.0,1.542]
["binance-futures","BTCUSDT",1736246292816,2.956,101401.5,101401.4,15.689]
["binance-futures","BTCUSDT",1736246311803,8.312,101404.5,101404.4,8.347]
["binance-futures","BTCUSDT",1736246339364,14.724,101404.5,101404.4,2.202]
["binance-futures","BTCUSDT",1736246368551,6.393,101458.9,101458.8,6.606]
["binance-futures","BTCUSDT",1736246386875,11.743,101454.5,101454.4,9.707]
["binance-futures","BTCUSDT",1736246407762,2.987,101497.0,101496.9,12.86]
["binance-futures","BTCUSDT",1736246415737,19.134,101488.2,101488.1,1.88]
["binance-futures","BTCUSDT",1736246445893,8.432,101480.1,101480.0,7.467]
["binance-futures","BTCUSDT",1736246448772,6.825,101480.1,101480.0,7.458]
["binance-futures","BTCUSDT",1736246467598,20.92,101500.2,101500.1,0.014]
["binance-futures","BTCUSDT",1736246495161,3.457,101521.3,101521.2,6.157]
["binance-futures","BTCUSDT",1736246505454,6.505,101520.0,101519.9,6.3]
["binance-futures","BTCUSDT",1736246534198,5.999,101526.7,101526.6,5.746]
["binance-futures","BTCUSDT",1736246543165,6.149,101520.0,101519.9,3.465]
["binance-futures","BTCUSDT",1736246574684,11.092,101509.5,101509.4,2.566]
["binance-futures","BTCUSDT",1736246584643,13.539,101500.0,101499.9,0.099]
["binance-futures","BTCUSDT",1736246622455,5.815,101495.1,101495.0,5.744]
["binance-futures","BTCUSDT",1736246635014,20.543,101472.1,101472.0,2.527]
["binance-futures","BTCUSDT",1736246670975,17.736,101461.0,101460.9,0.179]
["binance-futures","BTCUSDT",1736246674610,19.182,101461.0,101460.9,0.5]
["binance-futures","BTCUSDT",1736246707552,18.712,101440.5,101440.4,0.028]
["binance-futures","BTCUSDT",1736246716604,17.609,101430.1,101430.0,0.156]
["binance-futures","BTCUSDT",1736246738508,8.569,101426.1,101426.0,0.09]
["binance-futures","BTCUSDT",1736246760053,20.163,101425.1,101425.0,3.31]
["binance-futures","BTCUSDT",1736246791985,16.328,101415.1,101415.0,6.155]
["binance-futures","BTCUSDT",1736246820033,11.501,101415.1,101415.0,7.778]
["binance-futures","BTCUSDT",1736246839493,4.75,101408.3,101408.2,8.46]
["binance-futures","BTCUSDT",1736246849554,6.23,101424.3,101424.2,7.767]
["binance-futures","BTCUSDT",1736246883148,6.522,101403.6,101403.5,6.474]
["binance-futures","BTCUSDT",1736246892337,6.737,101403.6,101403.5,3.862]
["binance-futures","BTCUSDT",1736246933202,14.381,101410.1,101410.0,6.129]
["binance-futures","BTCUSDT",1736246943796,2.197,101410.1,101410.0,7.491]
["binance-futures","BTCUSDT",1736246961230,1.568,101403.1,101403.0,9.523]
["binance-futures","BTCUSDT",1736246990224,0.001,101415.0,101414.9,16.647]
["binance-futures","BTCUSDT",1736247018107,16.626,101442.2,101442.1,2.192]
["binance-futures","BTCUSDT",1736247026934,5.274,101424.4,101424.3,0.355]
["binance-futures","BTCUSDT",1736247042648,6.144,101418.8,101418.7,1.918]
["binance-futures","BTCUSDT",1736247065909,16.238,101389.1,101389.0,0.71]
["binance-futures","BTCUSDT",1736247075258,18.193,101376.2,101376.1,1.977]
["binance-futures","BTCUSDT",1736247094774,4.444,101414.1,101414.0,7.395]
["binance-futures","BTCUSDT",1736247113184,4.333,101411.8,101411.7,4.78]
["binance-futures","BTCUSDT",1736247145703,15.783,101388.2,101388.1,4.867]
["binance-futures","BTCUSDT",1736247156466,4.337,101387.3,101387.2,3.909]
["binance-futures","BTCUSDT",1736247179422,4.893,101378.9,101378.8,3.512]
["binance-futures","BTCUSDT",1736247200049,21.272,101368.9,101368.8,0.046]
["binance-futures","BTCUSDT",1736247228366,3.562,101355.0,101354.9,18.181]
["binance-futures","BTCUSDT",1736247235866,3.037,101355.0,101354.9,6.841]
["binance-futures","BTCUSDT",1736247268118,21.008,101375.2,101375.1,2.961]
["binance-futures","BTCUSDT",1736247278277,9.547,101368.6,101368.5,5.356]
["binance-futures","BTCUSDT",1736247310951,4.591,101375.0,101374.9,4.814]
["binance-futures","BTCUSDT",1736247322184,9.958,101395.6,101395.5,0.328]
["binance-futures","BTCUSDT",1736247353369,7.354,101394.8,101394.7,7.938]
["binance-futures","BTCUSDT",1736247363269,6.354,101394.8,101394.7,5.995]
["binance-futures","BTCUSDT",1736247381279,10.798,101423.0,101422.9,8.136]
["binance-futures","BTCUSDT",1736247402541,15.752,101402.0,101401.9,1.544]
["binance-futures","BTCUSDT",1736247431333,19.12,101400.3,101400.2,5.347]
["binance-futures","BTCUSDT",1736247440851,11.328,101387.4,101387.3,8.98]
["binance-futures","BTCUSDT",1736247460555,5.909,101387.4,101387.3,6.12]
["binance-futures","BTCUSDT",1736247482357,15.158,101390.5,101390.4,1.662]
["binance-futures","BTCUSDT",1736247493805,9.037,101390.5,101390.4,2.666]
["binance-futures","BTCUSDT",1736247518072,14.609,101373.4,101373.3,0.025]
["binance-futures","BTCUSDT",1736247533741,11.283,101370.1,101370.0,4.799]
["binance-futures","BTCUSDT",1736247565837,6.381,101370.1,101370.0,2.385]
["binance-futures","BTCUSDT",1736247577655,3.003,101370.1,101370.0,7.899]
["binance-futures","BTCUSDT",1736247605544,10.669,101360.2,101360.1,5.432]
["binance-futures","BTCUSDT",1736247619719,22.216,101356.7,101356.6,0.45]
["binance-futures","BTCUSDT",1736247645217,3.137,101330.1,101330.0,13.204]
["binance-futures","BTCUSDT",1736247655455,7.494,101315.3,101315.2,6.135]
["binance-futures","BTCUSDT",1736247681048,1.971,101327.7,101327.6,6.298]
["binance-futures","BTCUSDT",1736247689462,5.975,101327.8,101327.7,11.814]
["binance-futures","BTCUSDT",1736247717351,1.313,101302.6,101302.5,6.995]
["binance-futures","BTCUSDT",1736247731350,5.401,101300.1,101300.0,4.609]
["binance-futures","BTCUSDT",1736247753764,15.127,101294.4,101294.3,2.101]
["binance-futures","BTCUSDT",1736247762233,3.741,101280.1,101280.0,12.486]
["binance-futures","BTCUSDT",1736247782749,18.72,101302.1,101302.0,3.816]
["binance-futures","BTCUSDT",1736247798773,4.589,101299.1,101299.0,4.967]
["binance-futures","BTCUSDT",1736247825930,13.248,101331.8,101331.7,13.274]
["binance-futures","BTCUSDT",1736247836979,7.016,101338.8,101338.7,1.578]
["binance-futures","BTCUSDT",1736247862536,0.774,101356.2,101356.1,23.2]
["binance-futures","BTCUSDT",1736247870605,10.837,101372.3,101372.2,0.359]
["binance-futures","BTCUSDT",1736247897804,4.963,101400.5,101400.4,4.26]
["binance-futures","BTCUSDT",1736247905947,2.325,101380.2,101380.1,9.109]
["binance-futures","BTCUSDT",1736247933505,0.152,101380.2,101380.1,21.025]
["binance-futures","BTCUSDT",1736247944233,8.265,101390.5,101390.4,0.688]
["binance-futures","BTCUSDT",1736247961591,2.266,101385.5,101385.4,5.806]
["binance-futures","BTCUSDT",1736247983760,5.092,101395.5,101395.4,11.45]
["binance-futures","BTCUSDT",1736247991636,6.067,101401.2,101401.1,12.434]
["binance-futures","BTCUSDT",1736248019131,16.153,101390.1,101390.0,1.773]
["binance-futures","BTCUSDT",1736248036126,5.872,101390.1,101390.0,7.339]
["binance-futures","BTCUSDT",1736248061410,10.367,101390.2,101390.1,11.18]
["binance-futures","BTCUSDT",1736248070933,6.989,101384.3,101384.2,0.997]
["binance-futures","BTCUSDT",1736248095405,5.656,101392.7,101392.6,5.318]
["binance-futures","BTCUSDT",1736248111375,5.051,101378.7,101378.6,7.002]
["binance-futures","BTCUSDT",1736248142795,15.201,101359.0,101358.9,0.09]
["binance-futures","BTCUSDT",1736248151430,18.086,101354.8,101354.7,0.29]
["binance-futures","BTCUSDT",1736248176706,5.037,101337.2,101337.1,5.158]
["binance-futures","BTCUSDT",1736248189587,7.325,101332.2,101332.1,4.773]
["binance-futures","BTCUSDT",1736248219006,5.955,101317.2,101317.1,0.307]
["binance-futures","BTCUSDT",1736248228310,1.733,101320.0,101319.9,9.436]
["binance-futures","BTCUSDT",1736248259166,23.07,101294.3,101294.2,2.738]
["binance-futures","BTCUSDT",1736248267870,7.632,101292.9,101292.8,2.829]
["binance-futures","BTCUSDT",1736248298938,15.791,101287.1,101287.0,13.03]
["binance-futures","BTCUSDT",1736248311012,2.559,101250.0,101249.9,9.157]
["binance-futures","BTCUSDT",1736248333010,0.46,101294.4,101294.3,12.139]
["binance-futures","BTCUSDT",1736248342743,2.899,101309.3,101309.2,6.561]
["binance-futures","BTCUSDT",1736248361564,14.136,101352.0,101351.9,2.74]
["binance-futures","BTCUSDT",1736248379416,8.778,101377.4,101377.3,1.934]
["binance-futures","BTCUSDT",1736248389009,10.978,101355.0,101354.9,2.636]
["binance-futures","BTCUSDT",1736248419354,6.516,101346.4,101346.3,13.944]
["binance-futures","BTCUSDT",1736248442850,5.729,101346.4,101346.3,2.982]
["binance-futures","BTCUSDT",1736248464546,14.795,101341.3,101341.2,4.851]
["binance-futures","BTCUSDT",1736248476015,0.652,101341.3,101341.2,5.121]
["binance-futures","BTCUSDT",1736248506153,7.039,101347.3,101347.2,4.598]
["binance-futures","BTCUSDT",1736248519252,5.84,101341.4,101341.3,4.232]
["binance-futures","BTCUSDT",1736248552014,6.884,101358.2,101358.1,3.812]
["binance-futures","BTCUSDT",1736248561582,2.466,101370.7,101370.6,14.506]
["binance-futures","BTCUSDT",1736248592498,11.038,101406.1,101406.0,2.189]
["binance-futures","BTCUSDT",1736248600476,0.771,101406.2,101406.1,21.847]
["binance-futures","BTCUSDT",1736248628750,23.097,101420.0,101419.9,0.657]
["binance-futures","BTCUSDT",1736248642356,11.058,101412.1,101412.0,18.211]
["binance-futures","BTCUSDT",1736248673140,8.116,101412.1,101412.0,18.452]
["binance-futures","BTCUSDT",1736248683301,10.677,101412.1,101412.0,17.898]
["binance-futures","BTCUSDT",1736248712474,6.189,101367.3,101367.2,9.068]
["binance-futures","BTCUSDT",1736248731864,5.928,101380.0,101379.9,7.243]
["binance-futures","BTCUSDT",1736248753446,2.16,101365.7,101365.6,8.63]
["binance-futures","BTCUSDT",1736248765317,2.364,101352.8,101352.7,9.078]
["binance-futures","BTCUSDT",1736248794641,2.418,101352.8,101352.7,8.077]
["binance-futures","BTCUSDT",1736248810404,6.962,101344.9,101344.8,7.445]
["binance-futures","BTCUSDT",1736248843305,15.137,101343.9,101343.8,4.537]
["binance-futures","BTCUSDT",1736248853415,15.464,101343.3,101343.2,6.837]
["binance-futures","BTCUSDT",1736248878588,10.553,101338.7,101338.6,0.943]
["binance-futures","BTCUSDT",1736248893353,20.343,101325.3,101325.2,0.188]
["binance-futures","BTCUSDT",1736248904940,8.706,101307.0,101306.9,1.136]
["binance-futures","BTCUSDT",1736248934888,7.195,101313.7,101313.6,0.155]
["binance-futures","BTCUSDT",1736248942094,2.18,101313.7,101313.6,7.281]
["binance-futures","BTCUSDT",1736248974531,18.31,101335.3,101335.2,0.014]
["binance-futures","BTCUSDT",1736248984204,2.917,101328.7,101328.6,8.195]
["binance-futures","BTCUSDT",1736249002603,4.794,101309.2,101309.1,5.701]
["binance-futures","BTCUSDT",1736249028323,6.924,101309.2,101309.1,0.633]
["binance-futures","BTCUSDT",1736249057564,14.71,101290.0,101289.9,1.994]
["binance-futures","BTCUSDT",1736249075385,5.435,101298.3,101298.2,6.801]
["binance-futures","BTCUSDT",1736249102030,8.176,101296.8,101296.7,13.595]
["binance-futures","BTCUSDT",1736249111627,23.019,101288.1,101288.0,1.285]
["binance-futures","BTCUSDT",1736249143206,6.743,101282.1,101282.0,2.456]
["binance-futures","BTCUSDT",1736249166405,7.026,101296.7,101296.6,11.466]
["binance-futures","BTCUSDT",1736249182405,17.808,101295.4,101295.3,0.488]
["binance-futures","BTCUSDT",1736249195081,2.431,101281.1,101281.0,7.217]
["binance-futures","BTCUSDT",1736249226874,4.117,101293.7,101293.6,14.929]
["binance-futures","BTCUSDT",1736249237986,7.671,101292.9,101292.8,8.322]
["binance-futures","BTCUSDT",1736249271120,4.237,101296.7,101296.6,8.263]
["binance-futures","BTCUSDT",1736249282076,11.895,101296.7,101296.6,0.415]
["binance-futures","BTCUSDT",1736249315444,1.15,101279.6,101279.5,0.977]
["binance-futures","BTCUSDT",1736249325050,4.333,101265.1,101265.0,7.169]
["binance-futures","BTCUSDT",1736249337073,15.47,101263.2,101263.1,6.889]
["binance-futures","BTCUSDT",1736249369220,2.079,101309.2,101309.1,10.328]
["binance-futures","BTCUSDT",1736249391312,4.351,101324.6,101324.5,6.86]
["binance-futures","BTCUSDT",1736249402355,16.696,101309.2,101309.1,0.305]
["binance-futures","BTCUSDT",1736249423455,5.722,101272.7,101272.6,0.923]
["binance-futures","BTCUSDT",1736249428007,6.208,101272.7,101272.6,2.242]
["binance-futures","BTCUSDT",1736249428112,6.209,101272.7,101272.6,2.242]
["binance-futures","BTCUSDT",1736249428163,6.209,101272.7,101272.6,2.258]
["binance-futures","BTCUSDT",1736249428219,6.209,101272.7,101272.6,2.257]
["binance-futures","BTCUSDT",1736249428274,6.206,101272.7,101272.6,2.259]
["binance-futures","BTCUSDT",1736249428327,6.205,101272.7,101272.6,2.249]
["binance-futures","BTCUSDT",1736249428379,6.205,101272.7,101272.6,2.251]
["binance-futures","BTCUSDT",1736249428430,6.296,101272.7,101272.6,5.489]
["binance-futures","BTCUSDT",1736249428483,6.099,101272.7,101272.6,5.559]
["binance-futures","BTCUSDT",1736249428532,6.21,101272.7,101272.6,5.644]
["binance-futures","BTCUSDT",1736249428590,6.174,101272.7,101272.6,5.782]
["binance-futures","BTCUSDT",1736249428645,6.124,101272.7,101272.6,5.751]
["binance-futures","BTCUSDT",1736249428697,6.289,101272.7,101272.6,5.751]
["binance-futures","BTCUSDT",1736249428750,6.289,101272.7,101272.6,5.827]
["binance-futures","BTCUSDT",1736249428805,6.259,101272.7,101272.6,5.827]
["binance-futures","BTCUSDT",1736249428851,6.289,101272.7,101272.6,5.825]
["binance-futures","BTCUSDT",1736249428907,6.289,101272.7,101272.6,5.856]
["binance-futures","BTCUSDT",1736249428968,6.015,101272.7,101272.6,5.867]
["binance-futures","BTCUSDT",1736249429012,6.158,101272.7,101272.6,5.877]
["binance-futures","BTCUSDT",1736249429059,6.046,101272.7,101272.6,5.877]
["binance-futures","BTCUSDT",1736249429125,6.069,101272.7,101272.6,5.878]
["binance-futures","BTCUSDT",1736249429179,5.9,101272.7,101272.6,5.857]
["binance-futures","BTCUSDT",1736249429230,6.132,101272.7,101272.6,5.884]
["binance-futures","BTCUSDT",1736249429282,6.019,101272.7,101272.6,5.876]
["binance-futures","BTCUSDT",1736249429335,6.019,101272.7,101272.6,5.88]
["binance-futures","BTCUSDT",1736249429390,6.128,101272.7,101272.6,5.89]
["binance-futures","BTCUSDT",1736249429442,4.463,101272.7,101272.6,6.22]
["binance-futures","BTCUSDT",1736249429494,4.403,101272.7,101272.6,7.023]
["binance-futures","BTCUSDT",1736249429598,4.258,101272.7,101272.6,7.023]
["binance-futures","BTCUSDT",1736249429653,4.309,101272.7,101272.6,7.021]
["binance-futures","BTCUSDT",1736249429703,4.252,101272.7,101272.6,7.021]
["binance-futures","BTCUSDT",1736249429855,4.311,101272.7,101272.6,7.016]
["binance-futures","BTCUSDT",1736249429904,4.245,101272.7,101272.6,7.014]
["binance-futures","BTCUSDT",1736249429953,4.245,101272.7,101272.6,7.01]
["binance-futures","BTCUSDT",1736249430014,4.311,101272.7,101272.6,7.008]
["binance-futures","BTCUSDT",1736249430060,4.314,101272.7,101272.6,7.008]
["binance-futures","BTCUSDT",1736249430113,4.316,101272.7,101272.6,7.008]
["binance-futures","BTCUSDT",1736249430224,4.629,101272.7,101272.6,7.001]
["binance-futures","BTCUSDT",1736249430280,4.418,101272.7,101272.6,5.333]
["binance-futures","BTCUSDT",1736249430332,4.349,101272.7,101272.6,5.445]
["binance-futures","BTCUSDT",1736249430386,4.349,101272.7,101272.6,5.502]
["binance-futures","BTCUSDT",1736249430439,4.141,101272.7,101272.6,6.23]
["binance-futures","BTCUSDT",1736249430486,4.141,101272.7,101272.6,6.237]
["binance-futures","BTCUSDT",1736249430541,4.173,101272.7,101272.6,6.237]
["binance-futures","BTCUSDT",1736249430593,4.117,101272.7,101272.6,6.266]
["binance-futures","BTCUSDT",1736249430649,4.182,101272.7,101272.6,6.266]
["binance-futures","BTCUSDT",1736249430702,4.205,101272.7,101272.6,6.259]
["binance-futures","BTCUSDT",1736249430744,4.321,101272.7,101272.6,6.259]
["binance-futures","BTCUSDT",1736249430805,4.323,101272.7,101272.6,6.259]
["binance-futures","BTCUSDT",1736249430859,4.598,101272.7,101272.6,5.956]
["binance-futures","BTCUSDT",1736249430904,4.684,101272.7,101272.6,6.236]
["binance-futures","BTCUSDT",1736249431067,4.684,101272.7,101272.6,5.567]
["binance-futures","BTCUSDT",1736249431121,4.691,101272.7,101272.6,6.239]
["binance-futures","BTCUSDT",1736249431174,4.691,101272.7,101272.6,6.24]
["binance-futures","BTCUSDT",1736249431224,4.546,101272.7,101272.6,6.252]
["binance-futures","BTCUSDT",1736249431274,4.455,101272.7,101272.6,7.265]
["binance-futures","BTCUSDT",1736249431327,4.4,101272.7,101272.6,7.265]
["binance-futures","BTCUSDT",1736249431379,4.407,101272.7,101272.6,7.267]
["binance-futures","BTCUSDT",1736249431431,4.472,101272.7,101272.6,7.267]
["binance-futures","BTCUSDT",1736249431535,4.491,101272.7,101272.6,7.272]
["binance-futures","BTCUSDT",1736249431643,4.575,101272.7,101272.6,7.269]
["binance-futures","BTCUSDT",1736249431695,4.491,101272.7,101272.6,7.269]
["binance-futures","BTCUSDT",1736249431803,4.426,101272.7,101272.6,7.271]
["binance-futures","BTCUSDT",1736249431854,4.416,101272.7,101272.6,7.271]
["binance-futures","BTCUSDT",1736249431957,4.113,101272.7,101272.6,7.271]
["binance-futures","BTCUSDT",1736249432013,4.172,101272.7,101272.6,7.273]
["binance-futures","BTCUSDT",1736249432218,1.796,101272.7,101272.6,7.272]
["binance-futures","BTCUSDT",1736249432269,3.124,101272.7,101272.6,7.271]
["binance-futures","BTCUSDT",1736249432321,3.177,101272.7,101272.6,7.235]
["binance-futures","BTCUSDT",1736249432368,3.177,101272.7,101272.6,7.239]
["binance-futures","BTCUSDT",1736249432425,3.128,101272.7,101272.6,7.242]
["binance-futures","BTCUSDT",1736249432472,3.24,101272.7,101272.6,7.24]
["binance-futures","BTCUSDT",1736249432530,2.612,101272.7,101272.6,7.24]
["binance-futures","BTCUSDT",1736249432573,2.672,101272.7,101272.6,7.224]
["binance-futures","BTCUSDT",1736249432684,2.689,101272.7,101272.6,7.224]
["binance-futures","BTCUSDT",1736249432741,2.629,101272.7,101272.6,7.225]
["binance-futures","BTCUSDT",1736249432786,2.688,101272.7,101272.6,7.281]
["binance-futures","BTCUSDT",1736249432845,1.582,101272.7,101272.6,7.218]
["binance-futures","BTCUSDT",1736249432904,1.582,101272.7,101272.6,7.284]
["binance-futures","BTCUSDT",1736249432945,1.577,101272.7,101272.6,7.284]
["binance-futures","BTCUSDT",1736249433009,1.489,101272.7,101272.6,7.284]
["binance-futures","BTCUSDT",1736249433062,2.175,101272.7,101272.6,7.475]
["binance-futures","BTCUSDT",1736249433112,1.474,101272.7,101272.6,7.484]
["binance-futures","BTCUSDT",1736249433163,1.474,101272.7,101272.6,7.487]
["binance-futures","BTCUSDT",1736249433216,1.537,101272.7,101272.6,7.521]
["binance-futures","BTCUSDT",1736249433271,1.468,101272.7,101272.6,7.965]
["binance-futures","BTCUSDT",1736249433320,1.079,101272.7,101272.6,7.967]
["binance-futures","BTCUSDT",1736249433437,0.833,101273.9,101273.8,28.704]
["binance-futures","BTCUSDT",1736249433489,0.822,101273.9,101273.8,27.951]
["binance-futures","BTCUSDT",1736249433539,0.824,101273.9,101273.8,28.126]
["binance-futures","BTCUSDT",1736249433581,0.824,101273.9,101273.8,28.553]
["binance-futures","BTCUSDT",1736249433644,0.885,101273.9,101273.8,28.705]
["binance-futures","BTCUSDT",1736249433752,0.885,101273.9,101273.8,28.715]
["binance-futures","BTCUSDT",1736249433805,0.899,101273.9,101273.8,28.705]
["binance-futures","BTCUSDT",1736249433857,2.44,101273.9,101273.8,20.366]
["binance-futures","BTCUSDT",1736249433907,3.437,101273.9,101273.8,20.094]
["binance-futures","BTCUSDT",1736249433960,3.437,101273.9,101273.8,19.948]
["binance-futures","BTCUSDT",1736249434006,5.115,101273.9,101273.8,15.117]
["binance-futures","BTCUSDT",1736249434062,5.376,101273.9,101273.8,14.997]
["binance-futures","BTCUSDT",1736249434115,4.452,101273.9,101273.8,15.445]
["binance-futures","BTCUSDT",1736249434167,6.619,101273.9,101273.8,13.09]
["binance-futures","BTCUSDT",1736249434265,6.483,101273.9,101273.8,13.043]
["binance-futures","BTCUSDT",1736249434322,4.772,101273.9,101273.8,13.5]
["binance-futures","BTCUSDT",1736249434369,4.646,101273.9,101273.8,13.678]
["binance-futures","BTCUSDT",1736249434427,5.298,101273.9,101273.8,13.503]
["binance-futures","BTCUSDT",1736249434469,5.331,101273.9,101273.8,13.828]
["binance-futures","BTCUSDT",1736249434516,5.4,101273.9,101273.8,13.874]
["binance-futures","BTCUSDT",1736249434575,5.476,101273.9,101273.8,13.874]
["binance-futures","BTCUSDT",1736249434637,5.479,101273.9,101273.8,13.833]
["binance-futures","BTCUSDT",1736249434744,5.479,101273.9,101273.8,13.834]
["binance-futures","BTCUSDT",1736249434846,5.487,101273.9,101273.8,13.873]
["binance-futures","BTCUSDT",1736249434897,5.318,101273.9,101273.8,13.873]
["binance-futures","BTCUSDT",1736249435005,5.511,101273.9,101273.8,13.827]
["binance-futures","BTCUSDT",1736249435060,5.511,101273.9,101273.8,13.866]
["binance-futures","BTCUSDT",1736249435114,5.511,101273.9,101273.8,14.002]
["binance-futures","BTCUSDT",1736249435166,5.513,101273.9,101273.8,13.867]
["binance-futures","BTCUSDT",1736249435217,5.519,101273.9,101273.8,13.685]
["binance-futures","BTCUSDT",1736249435281,5.52,101273.9,101273.8,13.676]
["binance-futures","BTCUSDT",1736249435331,5.522,101273.9,101273.8,13.676]
["binance-futures","BTCUSDT",1736249435436,5.342,101273.9,101273.8,13.683]
["binance-futures","BTCUSDT",1736249435476,5.342,101273.9,101273.8,13.685]
["binance-futures","BTCUSDT",1736249435542,5.509,101273.9,101273.8,13.739]
["binance-futures","BTCUSDT",1736249435597,5.511,101273.9,101273.8,13.741]
["binance-futures","BTCUSDT",1736249435649,5.511,101273.9,101273.8,13.29]
["binance-futures","BTCUSDT",1736249435807,5.511,101273.9,101273.8,13.781]
["binance-futures","BTCUSDT",1736249435850,5.344,101273.9,101273.8,13.956]
["binance-futures","BTCUSDT",1736249435910,5.831,101273.9,101273.8,13.123]
["binance-futures","BTCUSDT",1736249435959,5.828,101273.9,101273.8,13.573]
["binance-futures","BTCUSDT",1736249436012,5.824,101273.9,101273.8,13.748]
["binance-futures","BTCUSDT",1736249436063,5.822,101273.9,101273.8,13.763]
["binance-futures","BTCUSDT",1736249436119,5.822,101273.9,101273.8,13.588]
["binance-futures","BTCUSDT",1736249436174,5.822,101273.9,101273.8,13.763]
["binance-futures","BTCUSDT",1736249436231,5.822,101273.9,101273.8,13.765]
["binance-futures","BTCUSDT",1736249436281,5.818,101273.9,101273.8,13.764]
["binance-futures","BTCUSDT",1736249436335,5.818,101273.9,101273.8,13.589]
["binance-futures","BTCUSDT",1736249436384,5.818,101273.9,101273.8,13.804]
["binance-futures","BTCUSDT",1736249436493,5.818,101273.9,101273.8,13.763]
["binance-futures","BTCUSDT",1736249436542,5.818,101273.9,101273.8,13.759]
["binance-futures","BTCUSDT",1736249436705,5.818,101273.9,101273.8,13.76]
["binance-futures","BTCUSDT",1736249436756,5.815,101273.9,101273.8,13.76]
["binance-futures","BTCUSDT",1736249436970,5.815,101273.9,101273.8,13.745]
["binance-futures","BTCUSDT",1736249437022,5.815,101273.9,101273.8,13.75]
["binance-futures","BTCUSDT",1736249437055,5.815,101273.9,101273.8,13.753]
["binance-futures","BTCUSDT",1736249437122,5.815,101273.9,101273.8,13.853]
["binance-futures","BTCUSDT",1736249437181,5.815,101273.9,101273.8,13.859]
["binance-futures","BTCUSDT",1736249437235,6.281,101273.9,101273.8,11.42]
["binance-futures","BTCUSDT",1736249437288,6.284,101273.9,101273.8,11.42]
["binance-futures","BTCUSDT",1736249437338,6.28,101273.9,101273.8,11.428]
["binance-futures","BTCUSDT",1736249437390,6.334,101273.9,101273.8,9.036]
["binance-futures","BTCUSDT",1736249437441,6.334,101273.9,101273.8,9.025]
["binance-futures","BTCUSDT",1736249437492,6.325,101273.9,101273.8,9.023]
["binance-futures","BTCUSDT",1736249437550,6.348,101273.9,101273.8,9.023]
["binance-futures","BTCUSDT",1736249437606,6.286,101273.9,101273.8,9.023]
["binance-futures","BTCUSDT",1736249437657,6.228,101273.9,101273.8,9.023]
["binance-futures","BTCUSDT",1736249437865,6.22,101273.9,101273.8,9.03]
["binance-futures","BTCUSDT",1736249437970,6.443,101273.9,101273.8,8.859]
["binance-futures","BTCUSDT",1736249438066,6.44,101273.9,101273.8,8.859]
["binance-futures","BTCUSDT",1736249438124,6.44,101273.9,101273.8,8.858]
["binance-futures","BTCUSDT",1736249438173,6.343,101273.9,101273.8,8.865]
["binance-futures","BTCUSDT",1736249438234,6.304,101273.9,101273.8,8.865]
["binance-futures","BTCUSDT",1736249438280,6.304,101273.9,101273.8,8.864]
["binance-futures","BTCUSDT",1736249438390,6.252,101273.9,101273.8,8.865]
["binance-futures","BTCUSDT",1736249438600,6.25,101273.9,101273.8,9.315]
["binance-futures","BTCUSDT",1736249438651,6.25,101273.9,101273.8,8.865]
["binance-futures","BTCUSDT",1736249438750,6.25,101273.9,101273.8,8.866]
["binance-futures","BTCUSDT",1736249438807,6.25,101273.9,101273.8,8.859]
["binance-futures","BTCUSDT",1736249438905,6.25,101273.9,101273.8,8.86]
["binance-futures","BTCUSDT",1736249439071,6.248,101273.9,101273.8,8.86]
["binance-futures","BTCUSDT",1736249439230,6.246,101273.9,101273.8,9.531]
["binance-futures","BTCUSDT",1736249439282,5.386,101273.9,101273.8,9.531]
["binance-futures","BTCUSDT",1736249439330,5.598,101273.9,101273.8,9.531]
["binance-futures","BTCUSDT",1736249439436,5.792,101273.9,101273.8,9.534]
["binance-futures","BTCUSDT",1736249439488,5.792,101273.9,101273.8,9.495]
["binance-futures","BTCUSDT",1736249439651,5.598,101273.9,101273.8,9.495]
["binance-futures","BTCUSDT",1736249439714,5.793,101273.9,101273.8,9.456]
["binance-futures","BTCUSDT",1736249439768,5.789,101273.9,101273.8,9.457]
["binance-futures","BTCUSDT",1736249439818,5.799,101273.9,101273.8,9.448]
["binance-futures","BTCUSDT",1736249439865,6.237,101273.9,101273.8,9.271]
["binance-futures","BTCUSDT",1736249439920,5.846,101273.9,101273.8,9.441]
["binance-futures","BTCUSDT",1736249439970,5.846,101273.9,101273.8,9.435]
["binance-futures","BTCUSDT",1736249440027,5.846,101273.9,101273.8,9.437]
["binance-futures","BTCUSDT",1736249440078,6.095,101273.9,101273.8,9.262]
["binance-futures","BTCUSDT",1736249440130,5.846,101273.9,101273.8,8.812]
["binance-futures","BTCUSDT",1736249440181,5.882,101273.9,101273.8,8.814]
["binance-futures","BTCUSDT",1736249440234,5.904,101273.9,101273.8,8.789]
["binance-futures","BTCUSDT",1736249440287,5.915,101273.9,101273.8,8.789]
["binance-futures","BTCUSDT",1736249440341,5.917,101273.9,101273.8,8.795]
["binance-futures","BTCUSDT",1736249440393,5.869,101273.9,101273.8,9.252]
["binance-futures","BTCUSDT",1736249440445,5.818,101273.9,101273.8,9.26]
["binance-futures","BTCUSDT",1736249440497,5.857,101273.9,101273.8,8.81]
["binance-futures","BTCUSDT",1736249440549,5.865,101273.9,101273.8,9.441]
["binance-futures","BTCUSDT",1736249440657,5.904,101273.9,101273.8,9.126]
["binance-futures","BTCUSDT",1736249440712,5.813,101273.9,101273.8,7.119]
["binance-futures","BTCUSDT",1736249440758,5.754,101273.9,101273.8,7.126]
["binance-futures","BTCUSDT",1736249440810,5.715,101273.9,101273.8,7.751]
["binance-futures","BTCUSDT",1736249440868,5.671,101273.9,101273.8,7.528]
["binance-futures","BTCUSDT",1736249440919,5.851,101273.9,101273.8,7.528]
["binance-futures","BTCUSDT",1736249440966,5.851,101273.9,101273.8,7.071]
["binance-futures","BTCUSDT",1736249441023,5.851,101273.9,101273.8,7.077]
["binance-futures","BTCUSDT",1736249441127,5.849,101273.9,101273.8,7.083]
["binance-futures","BTCUSDT",1736249441231,5.925,101273.9,101273.8,7.059]
["binance-futures","BTCUSDT",1736249441282,5.927,101273.9,101273.8,6.562]
["binance-futures","BTCUSDT",1736249441335,5.927,101273.9,101273.8,6.565]
["binance-futures","BTCUSDT",1736249441386,5.927,101273.9,101273.8,6.571]
["binance-futures","BTCUSDT",1736249441496,5.888,101273.9,101273.8,6.573]
["binance-futures","BTCUSDT",1736249441547,5.888,101273.9,101273.8,7.021]
["binance-futures","BTCUSDT",1736249441599,5.864,101273.9,101273.8,7.196]
["binance-futures","BTCUSDT",1736249441704,5.864,101273.9,101273.8,7.016]
["binance-futures","BTCUSDT",1736249441752,5.864,101273.9,101273.8,7.191]
["binance-futures","BTCUSDT",1736249441864,5.864,101273.9,101273.8,7.193]
["binance-futures","BTCUSDT",1736249441922,5.864,101273.9,101273.8,7.191]
["binance-futures","BTCUSDT",1736249441974,5.864,101273.9,101273.8,7.162]
["binance-futures","BTCUSDT",1736249442078,5.864,101273.9,101273.8,7.151]
["binance-futures","BTCUSDT",1736249442233,5.888,101273.9,101273.8,7.156]
["binance-futures","BTCUSDT",1736249442271,6.253,101273.9,101273.8,6.777]
["binance-futures","BTCUSDT",1736249442339,6.251,101273.9,101273.8,6.778]
["binance-futures","BTCUSDT",1736249442384,6.251,101273.9,101273.8,6.121]
["binance-futures","BTCUSDT",1736249442440,6.253,101273.9,101273.8,6.13]
["binance-futures","BTCUSDT",1736249442541,6.251,101273.9,101273.8,6.131]
["binance-futures","BTCUSDT",1736249442653,6.249,101273.9,101273.8,6.131]
["binance-futures","BTCUSDT",1736249442705,6.286,101273.9,101273.8,6.122]
["binance-futures","BTCUSDT",1736249442814,6.453,101273.9,101273.8,6.748]
["binance-futures","BTCUSDT",1736249442860,6.453,101273.9,101273.8,6.121]
["binance-futures","BTCUSDT",1736249442968,6.457,101273.9,101273.8,6.074]
["binance-futures","BTCUSDT",1736249443126,6.457,101273.9,101273.8,6.061]
["binance-futures","BTCUSDT",1736249443173,6.458,101273.9,101273.8,6.061]
["binance-futures","BTCUSDT",1736249443231,6.52,101273.9,101273.8,6.059]
["binance-futures","BTCUSDT",1736249443330,6.52,101273.9,101273.8,6.058]
["binance-futures","BTCUSDT",1736249443366,6.52,101273.9,101273.8,6.062]
["binance-futures","BTCUSDT",1736249443439,6.522,101273.9,101273.8,6.062]
["binance-futures","BTCUSDT",1736249443543,6.548,101273.9,101273.8,5.906]
["binance-futures","BTCUSDT",1736249443702,6.545,101273.9,101273.8,5.906]
["binance-futures","BTCUSDT",1736249443965,6.554,101273.9,101273.8,5.909]
["binance-futures","BTCUSDT",1736249444120,6.552,101273.9,101273.8,5.909]
["binance-futures","BTCUSDT",1736249444175,6.55,101273.9,101273.8,5.853]
["binance-futures","BTCUSDT",1736249444218,6.544,101273.9,101273.8,5.853]
["binance-futures","BTCUSDT",1736249444280,6.527,101273.9,101273.8,5.894]
["binance-futures","BTCUSDT",1736249444330,6.527,101273.9,101273.8,5.907]
["binance-futures","BTCUSDT",1736249444385,6.537,101273.9,101273.8,5.913]
["binance-futures","BTCUSDT",1736249444435,6.554,101273.9,101273.8,5.915]
["binance-futures","BTCUSDT",1736249444484,6.554,101273.9,101273.8,5.912]
["binance-futures","BTCUSDT",1736249444543,6.554,101273.9,101273.8,5.921]
["binance-futures","BTCUSDT",1736249444593,6.552,101273.9,101273.8,5.921]
["binance-futures","BTCUSDT",1736249444696,6.295,101273.9,101273.8,6.371]
["binance-futures","BTCUSDT",1736249444803,6.345,101273.9,101273.8,5.923]
["binance-futures","BTCUSDT",1736249444908,6.343,101273.9,101273.8,5.919]
["binance-futures","BTCUSDT",1736249444958,6.339,101273.9,101273.8,5.897]
["binance-futures","BTCUSDT",1736249445064,6.337,101273.9,101273.8,5.895]
["binance-futures","BTCUSDT",1736249445115,6.336,101273.9,101273.8,5.681]
["binance-futures","BTCUSDT",1736249445220,6.337,101273.9,101273.8,5.681]
["binance-futures","BTCUSDT",1736249445275,6.334,101273.9,101273.8,5.69]
["binance-futures","BTCUSDT",1736249445329,6.334,101273.9,101273.8,5.688]
["binance-futures","BTCUSDT",1736249445433,6.333,101273.9,101273.8,5.691]
["binance-futures","BTCUSDT",1736249445590,6.333,101273.9,101273.8,5.696]
["binance-futures","BTCUSDT",1736249445691,6.333,101273.9,101273.8,5.694]
["binance-futures","BTCUSDT",1736249445744,6.331,101273.9,101273.8,5.694]
["binance-futures","BTCUSDT",1736249445798,6.329,101273.9,101273.8,5.694]
["binance-futures","BTCUSDT",1736249445905,6.288,101273.9,101273.8,6.146]
["binance-futures","BTCUSDT",1736249445949,6.288,101273.9,101273.8,6.321]
["binance-futures","BTCUSDT",1736249446061,6.288,101273.9,101273.8,6.144]
["binance-futures","BTCUSDT",1736249446130,6.288,101273.9,101273.8,6.317]
["binance-futures","BTCUSDT",1736249446233,6.289,101273.9,101273.8,6.32]
["binance-futures","BTCUSDT",1736249446287,6.289,101273.9,101273.8,6.239]
["binance-futures","BTCUSDT",1736249446335,6.289,101273.9,101273.8,6.491]
["binance-futures","BTCUSDT",1736249446388,6.289,101273.9,101273.8,6.492]
["binance-futures","BTCUSDT",1736249446440,6.293,101273.9,101273.8,6.49]
["binance-futures","BTCUSDT",1736249446493,6.293,101273.9,101273.8,6.488]
["binance-futures","BTCUSDT",1736249446546,2.061,101273.9,101273.8,6.811]
["binance-futures","BTCUSDT",1736249446598,1.788,101273.9,101273.8,6.872]
["binance-futures","BTCUSDT",1736249446650,1.786,101273.9,101273.8,6.901]
["binance-futures","BTCUSDT",1736249446700,1.238,101273.9,101273.8,6.901]
["binance-futures","BTCUSDT",1736249446752,1.238,101273.9,101273.8,7.345]
["binance-futures","BTCUSDT",1736249446855,1.236,101273.9,101273.8,7.353]
["binance-futures","BTCUSDT",1736249447118,1.236,101273.9,101273.8,7.357]
["binance-futures","BTCUSDT",1736249447221,12.951,101273.9,101273.8,2.247]
["binance-futures","BTCUSDT",1736249447273,14.619,101273.9,101273.8,2.161]
["binance-futures","BTCUSDT",1736249447323,14.622,101273.9,101273.8,1.917]
["binance-futures","BTCUSDT",1736249447372,14.521,101273.9,101273.8,1.912]
["binance-futures","BTCUSDT",1736249447426,14.521,101273.9,101273.8,1.709]
["binance-futures","BTCUSDT",1736249447466,14.521,101273.9,101273.8,1.711]
["binance-futures","BTCUSDT",1736249447693,14.52,101273.9,101273.8,1.711]
["binance-futures","BTCUSDT",1736249447738,14.53,101273.9,101273.8,1.711]
["binance-futures","BTCUSDT",1736249447798,14.53,101273.9,101273.8,1.715]
["binance-futures","BTCUSDT",1736249448073,14.53,101273.9,101273.8,1.714]
["binance-futures","BTCUSDT",1736249448177,14.53,101273.9,101273.8,1.717]
["binance-futures","BTCUSDT",1736249448281,14.53,101273.9,101273.8,1.7]
["binance-futures","BTCUSDT",1736249448337,14.568,101273.9,101273.8,1.708]
["binance-futures","BTCUSDT",1736249448390,14.568,101273.9,101273.8,0.218]
["binance-futures","BTCUSDT",1736249448444,14.568,101273.9,101273.8,0.499]
["binance-futures","BTCUSDT",1736249448497,14.568,101273.9,101273.8,0.496]
["binance-futures","BTCUSDT",1736249448548,14.229,101273.9,101273.8,0.5]
["binance-futures","BTCUSDT",1736249448704,14.229,101273.9,101273.8,0.502]
["binance-futures","BTCUSDT",1736249448814,14.229,101273.9,101273.8,0.49]
["binance-futures","BTCUSDT",1736249448858,14.229,101273.9,101273.8,0.501]
["binance-futures","BTCUSDT",1736249448916,14.229,101273.9,101273.8,0.454]
["binance-futures","BTCUSDT",1736249448966,14.23,101273.9,101273.8,0.464]
["binance-futures","BTCUSDT",1736249449169,14.23,101273.9,101273.8,0.467]
["binance-futures","BTCUSDT",1736249449231,14.233,101273.9,101273.8,0.467]
["binance-futures","BTCUSDT",1736249449285,14.234,101273.9,101273.8,0.467]
["binance-futures","BTCUSDT",1736249449335,14.234,101273.9,101273.8,0.443]
["binance-futures","BTCUSDT",1736249449375,14.234,101273.9,101273.8,0.457]
["binance-futures","BTCUSDT",1736249449599,13.588,101273.9,101273.8,0.457]
["binance-futures","BTCUSDT",1736249449652,13.59,101273.9,101273.8,0.118]
["binance-futures","BTCUSDT",1736249449756,13.59,101273.9,101273.8,1.458]
["binance-futures","BTCUSDT",1736249449807,13.59,101273.9,101273.8,1.46]
["binance-futures","BTCUSDT",1736249449862,13.587,101273.9,101273.8,0.3]
["binance-futures","BTCUSDT",1736249449916,13.579,101273.9,101273.8,0.294]
["binance-futures","BTCUSDT",1736249449965,13.579,101273.9,101273.8,0.351]
["binance-futures","BTCUSDT",1736249450019,13.579,101273.9,101273.8,0.353]
["binance-futures","BTCUSDT",1736249450077,13.579,101273.9,101273.8,1.69]
["binance-futures","BTCUSDT",1736249450130,12.427,101273.9,101273.8,2.704]
["binance-futures","BTCUSDT",1736249450230,12.425,101273.9,101273.8,2.706]
["binance-futures","BTCUSDT",1736249450284,12.426,101273.9,101273.8,2.707]
["binance-futures","BTCUSDT",1736249450342,12.43,101273.9,101273.8,0.298]
["binance-futures","BTCUSDT",1736249450379,12.432,101273.9,101273.8,0.302]
["binance-futures","BTCUSDT",1736249450435,12.43,101273.9,101273.8,1.347]
["binance-futures","BTCUSDT",1736249450493,12.43,101273.9,101273.8,0.303]
["binance-futures","BTCUSDT",1736249450649,12.428,101273.9,101273.8,2.26]
["binance-futures","BTCUSDT",1736249450752,12.428,101273.9,101273.8,2.658]
["binance-futures","BTCUSDT",1736249450871,12.431,101273.9,101273.8,0.597]
["binance-futures","BTCUSDT",1736249450922,12.431,101273.9,101273.8,0.306]
["binance-futures","BTCUSDT",1736249451024,12.43,101273.9,101273.8,0.306]
["binance-futures","BTCUSDT",1736249451076,15.032,101272.7,101272.6,0.135]
["binance-futures","BTCUSDT",1736249451127,15.098,101272.7,101272.6,0.135]
["binance-futures","BTCUSDT",1736249451177,3.973,101272.4,101269.2,0.002]
["binance-futures","BTCUSDT",1736249451225,14.968,101272.1,101272.0,0.257]
["binance-futures","BTCUSDT",1736249451280,15.017,101272.1,101272.0,0.259]
["binance-futures","BTCUSDT",1736249451330,15.089,101272.1,101272.0,0.259]
["binance-futures","BTCUSDT",1736249451382,15.099,101272.1,101272.0,1.88]
["binance-futures","BTCUSDT",1736249451433,15.108,101272.1,101272.0,1.88]
["binance-futures","BTCUSDT",1736249451483,15.108,101272.1,101272.0,1.882]
["binance-futures","BTCUSDT",1736249451537,15.111,101272.1,101272.0,0.543]
["binance-futures","BTCUSDT",1736249451592,15.115,101272.1,101272.0,0.543]
["binance-futures","BTCUSDT",1736249451695,14.006,101272.1,101272.0,2.491]
["binance-futures","BTCUSDT",1736249451750,14.006,101272.1,101272.0,2.493]
["binance-futures","BTCUSDT",1736249451803,14.006,101272.1,101272.0,2.371]
["binance-futures","BTCUSDT",1736249451855,14.003,101272.1,101272.0,2.976]
["binance-futures","BTCUSDT",1736249451905,14.003,101272.1,101272.0,2.983]
["binance-futures","BTCUSDT",1736249451959,14.002,101272.1,101272.0,2.99]
["binance-futures","BTCUSDT",1736249452167,14.005,101272.1,101272.0,1.424]
["binance-futures","BTCUSDT",1736249452221,14.012,101272.1,101272.0,1.201]
["binance-futures","BTCUSDT",1736249452268,14.012,101272.1,101272.0,0.912]
["binance-futures","BTCUSDT",1736249452310,14.012,101272.1,101272.0,1.204]
["binance-futures","BTCUSDT",1736249452374,14.012,101272.1,101272.0,1.203]
["binance-futures","BTCUSDT",1736249452432,14.012,101272.1,101272.0,1.205]
["binance-futures","BTCUSDT",1736249452530,14.011,101272.1,101272.0,1.228]
["binance-futures","BTCUSDT",1736249452586,14.011,101272.1,101272.0,0.657]
["binance-futures","BTCUSDT",1736249452640,5.874,101269.9,101269.4,0.008]
["binance-futures","BTCUSDT",1736249452691,24.756,101269.9,101269.8,0.112]
["binance-futures","BTCUSDT",1736249452743,8.486,101266.9,101266.8,0.035]
["binance-futures","BTCUSDT",1736249452794,15.083,101265.8,101265.7,0.024]
["binance-futures","BTCUSDT",1736249452846,14.917,101265.8,101265.7,0.307]
["binance-futures","BTCUSDT",1736249452894,14.954,101265.8,101265.7,0.307]
["binance-futures","BTCUSDT",1736249452951,14.946,101265.8,101265.7,0.291]
["binance-futures","BTCUSDT",1736249453002,14.986,101265.8,101265.7,0.3]
["binance-futures","BTCUSDT",1736249453053,14.583,101265.8,101265.7,0.023]
["binance-futures","BTCUSDT",1736249453104,14.587,101265.8,101265.7,0.302]
["binance-futures","BTCUSDT",1736249453156,14.602,101265.8,101265.7,0.618]
["binance-futures","BTCUSDT",1736249453208,14.683,101265.8,101265.7,0.618]
["binance-futures","BTCUSDT",1736249453263,14.683,101265.8,101265.7,0.669]
["binance-futures","BTCUSDT",1736249453315,14.655,101265.8,101265.7,0.377]
["binance-futures","BTCUSDT",1736249453416,14.664,101265.8,101265.7,0.377]
["binance-futures","BTCUSDT",1736249453469,14.664,101265.8,101265.7,0.382]
["binance-futures","BTCUSDT",1736249453524,14.664,101265.8,101265.7,0.301]
["binance-futures","BTCUSDT",1736249453576,14.663,101265.8,101265.7,0.301]
["binance-futures","BTCUSDT",1736249453627,13.792,101265.8,101265.7,0.342]
["binance-futures","BTCUSDT",1736249453679,13.671,101265.8,101265.7,0.342]
["binance-futures","BTCUSDT",1736249453730,13.67,101265.8,101265.7,0.342]
["binance-futures","BTCUSDT",1736249453830,13.672,101265.8,101265.7,0.342]
["binance-futures","BTCUSDT",1736249453885,13.672,101265.8,101265.7,0.345]
["binance-futures","BTCUSDT",1736249453990,13.672,101265.8,101265.7,0.348]
["binance-futures","BTCUSDT",1736249454045,11.911,101265.8,101265.7,2.292]
["binance-futures","BTCUSDT",1736249454096,11.91,101265.8,101265.7,2.292]
["binance-futures","BTCUSDT",1736249454144,11.822,101265.8,101265.7,2.742]
["binance-futures","BTCUSDT",1736249454203,11.822,101265.8,101265.7,2.749]
["binance-futures","BTCUSDT",1736249454250,11.82,101265.8,101265.7,2.765]
["binance-futures","BTCUSDT",1736249454305,9.892,101265.8,101265.7,5.916]
["binance-futures","BTCUSDT",1736249454359,8.786,101265.8,101265.7,5.916]
["binance-futures","BTCUSDT",1736249454410,8.932,101265.8,101265.7,5.916]
["binance-futures","BTCUSDT",1736249454461,8.866,101265.8,101265.7,5.916]
["binance-futures","BTCUSDT",1736249454564,8.806,101265.8,101265.7,6.328]
["binance-futures","BTCUSDT",1736249454616,8.894,101265.8,101265.7,5.992]
["binance-futures","BTCUSDT",1736249454824,8.893,101265.8,101265.7,5.992]
["binance-futures","BTCUSDT",1736249454872,8.453,101265.8,101265.7,5.981]
["binance-futures","BTCUSDT",1736249454925,8.625,101265.8,101265.7,5.981]
["binance-futures","BTCUSDT",1736249455031,8.654,101265.8,101265.7,5.981]
["binance-futures","BTCUSDT",1736249455134,8.654,101265.8,101265.7,5.985]
["binance-futures","BTCUSDT",1736249455185,9.304,101265.8,101265.7,5.985]
["binance-futures","BTCUSDT",1736249455278,9.309,101265.8,101265.7,5.985]
["binance-futures","BTCUSDT",1736249455343,8.912,101265.8,101265.7,5.242]
["binance-futures","BTCUSDT",1736249455387,8.842,101265.8,101265.7,5.261]
["binance-futures","BTCUSDT",1736249455445,9.016,101265.8,101265.7,5.261]
["binance-futures","BTCUSDT",1736249455501,9.143,101265.8,101265.7,5.254]
["binance-futures","BTCUSDT",1736249455544,9.08,101265.8,101265.7,5.254]
["binance-futures","BTCUSDT",1736249455603,9.055,101265.8,101265.7,3.944]
["binance-futures","BTCUSDT",1736249455651,9.055,101265.8,101265.7,3.947]
["binance-futures","BTCUSDT",1736249455704,9.056,101265.8,101265.7,3.946]
["binance-futures","BTCUSDT",1736249455755,9.056,101265.8,101265.7,3.947]
["binance-futures","BTCUSDT",1736249455965,9.048,101265.8,101265.7,3.956]
["binance-futures","BTCUSDT",1736249456026,9.019,101265.8,101265.7,4.405]
["binance-futures","BTCUSDT",1736249456130,9.021,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456183,9.03,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456235,9.032,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456290,9.024,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456388,9.022,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456446,9.018,101265.8,101265.7,3.804]
["binance-futures","BTCUSDT",1736249456493,9.018,101265.8,101265.7,3.806]
["binance-futures","BTCUSDT",1736249456869,9.018,101265.8,101265.7,3.683]
["binance-futures","BTCUSDT",1736249456920,9.018,101265.8,101265.7,3.682]
["binance-futures","BTCUSDT",1736249457023,8.467,101265.8,101265.7,3.736]
["binance-futures","BTCUSDT",1736249457076,8.452,101265.8,101265.7,3.739]
["binance-futures","BTCUSDT",1736249457119,8.413,101265.8,101265.7,3.742]
["binance-futures","BTCUSDT",1736249457181,8.459,101265.8,101265.7,3.742]
["binance-futures","BTCUSDT",1736249457230,8.426,101265.8,101265.7,4.942]
["binance-futures","BTCUSDT",1736249457282,8.497,101265.8,101265.7,3.727]
["binance-futures","BTCUSDT",1736249457333,8.501,101265.8,101265.7,3.727]
["binance-futures","BTCUSDT",1736249457441,8.501,101265.8,101265.7,3.737]
["binance-futures","BTCUSDT",1736249457491,8.499,101265.8,101265.7,3.74]
["binance-futures","BTCUSDT",1736249457597,8.486,101265.8,101265.7,1.793]
["binance-futures","BTCUSDT",1736249457647,8.486,101265.8,101265.7,1.759]
["binance-futures","BTCUSDT",1736249457697,8.55,101265.8,101265.7,1.759]
["binance-futures","BTCUSDT",1736249457909,8.55,101265.8,101265.7,2.766]
["binance-futures","BTCUSDT",1736249457961,8.464,101265.8,101265.7,3.1]
["binance-futures","BTCUSDT",1736249458011,8.466,101265.8,101265.7,2.717]
["binance-futures","BTCUSDT",1736249458109,8.468,101265.8,101265.7,2.142]
["binance-futures","BTCUSDT",1736249458173,8.468,101265.8,101265.7,1.97]
["binance-futures","BTCUSDT",1736249458226,8.464,101265.8,101265.7,2.636]
["binance-futures","BTCUSDT",1736249458278,8.46,101265.8,101265.7,2.651]
["binance-futures","BTCUSDT",1736249458384,8.419,101265.8,101265.7,1.703]
["binance-futures","BTCUSDT",1736249458439,8.419,101265.8,101265.7,2.717]
["binance-futures","BTCUSDT",1736249458491,8.419,101265.8,101265.7,2.719]
["binance-futures","BTCUSDT",1736249458541,8.417,101265.8,101265.7,2.719]
["binance-futures","BTCUSDT",1736249458648,8.417,101265.8,101265.7,3.919]
["binance-futures","BTCUSDT",1736249458674,8.417,101265.8,101265.7,3.921]
["binance-futures","BTCUSDT",1736249458747,8.534,101265.8,101265.7,5.529]
["binance-futures","BTCUSDT",1736249458803,8.415,101265.8,101265.7,5.57]
["binance-futures","BTCUSDT",1736249458853,8.415,101265.8,101265.7,5.571]
["binance-futures","BTCUSDT",1736249458909,8.415,101265.8,101265.7,5.752]
["binance-futures","BTCUSDT",1736249459115,8.44,101265.8,101265.7,5.809]
["binance-futures","BTCUSDT",1736249459169,8.441,101265.8,101265.7,5.7]
["binance-futures","BTCUSDT",1736249459273,8.446,101265.8,101265.7,5.7]
["binance-futures","BTCUSDT",1736249459446,8.446,101265.8,101265.7,5.701]
["binance-futures","BTCUSDT",1736249459503,8.446,101265.8,101265.7,5.696]
["binance-futures","BTCUSDT",1736249459608,8.446,101265.8,101265.7,5.634]
["binance-futures","BTCUSDT",1736249459874,8.455,101265.8,101265.7,5.782]
["binance-futures","BTCUSDT",1736249459930,8.455,101265.8,101265.7,5.777]
["binance-futures","BTCUSDT",1736249459982,8.455,101265.8,101265.7,5.798]
["binance-futures","BTCUSDT",1736249460087,8.455,101265.8,101265.7,5.7]
["binance-futures","BTCUSDT",1736249460140,8.482,101265.8,101265.7,5.729]
["binance-futures","BTCUSDT",1736249460191,7.984,101265.8,101265.7,5.627]
["binance-futures","BTCUSDT",1736249460243,7.984,101265.8,101265.7,5.824]
["binance-futures","BTCUSDT",1736249460450,7.984,101265.8,101265.7,5.848]
["binance-futures","BTCUSDT",1736249460502,7.997,101265.8,101265.7,5.838]
["binance-futures","BTCUSDT",1736249460604,7.795,101265.8,101265.7,5.838]
["binance-futures","BTCUSDT",1736249460705,7.913,101265.8,101265.7,5.838]
["binance-futures","BTCUSDT",1736249460804,7.909,101265.8,101265.7,5.838]
["binance-futures","BTCUSDT",1736249460971,8.799,101265.8,101265.7,4.7]
["binance-futures","BTCUSDT",1736249461019,8.801,101265.8,101265.7,4.837]
["binance-futures","BTCUSDT",1736249461072,8.802,101265.8,101265.7,4.837]
["binance-futures","BTCUSDT",1736249461172,8.803,101265.8,101265.7,4.67]
["binance-futures","BTCUSDT",1736249461231,8.803,101265.8,101265.7,4.659]
["binance-futures","BTCUSDT",1736249461286,8.789,101265.8,101265.7,4.657]
["binance-futures","BTCUSDT",1736249461336,8.782,101265.8,101265.7,1.476]
["binance-futures","BTCUSDT",1736249461391,8.791,101265.8,101265.7,2.358]
["binance-futures","BTCUSDT",1736249461442,8.896,101265.8,101265.7,2.32]
["binance-futures","BTCUSDT",1736249461491,8.896,101265.8,101265.7,0.986]
["binance-futures","BTCUSDT",1736249461537,8.927,101265.8,101265.7,0.988]
["binance-futures","BTCUSDT",1736249461647,8.993,101265.8,101265.7,0.987]
["binance-futures","BTCUSDT",1736249461703,9.001,101265.8,101265.7,0.987]
["binance-futures","BTCUSDT",1736249461754,9.27,101265.8,101265.7,0.754]
["binance-futures","BTCUSDT",1736249461804,9.272,101265.8,101265.7,0.753]
["binance-futures","BTCUSDT",1736249461856,9.272,101265.8,101265.7,1.034]
["binance-futures","BTCUSDT",1736249462331,9.272,101265.8,101265.7,0.566]
["binance-futures","BTCUSDT",1736249462434,9.341,101265.8,101265.7,0.566]
["binance-futures","BTCUSDT",1736249462488,9.343,101265.8,101265.7,0.566]
["binance-futures","BTCUSDT",1736249462541,9.341,101265.8,101265.7,0.565]
["binance-futures","BTCUSDT",1736249462592,9.343,101265.8,101265.7,0.565]
["binance-futures","BTCUSDT",1736249462647,9.342,101265.8,101265.7,0.546]
["binance-futures","BTCUSDT",1736249462692,9.339,101265.8,101265.7,0.548]
["binance-futures","BTCUSDT",1736249462748,9.339,101265.8,101265.7,0.543]
["binance-futures","BTCUSDT",1736249462909,9.332,101265.8,101265.7,0.593]
["binance-futures","BTCUSDT",1736249462960,9.331,101265.8,101265.7,0.543]
["binance-futures","BTCUSDT",1736249463005,9.3,101265.8,101265.7,0.545]
["binance-futures","BTCUSDT",1736249463062,9.302,101265.8,101265.7,0.545]
["binance-futures","BTCUSDT",1736249463116,9.304,101265.8,101265.7,0.583]
["binance-futures","BTCUSDT",1736249463220,9.304,101265.8,101265.7,0.585]
["binance-futures","BTCUSDT",1736249463322,9.294,101265.8,101265.7,0.542]
["binance-futures","BTCUSDT",1736249463378,10.394,101265.8,101265.7,0.546]
["binance-futures","BTCUSDT",1736249463432,10.407,101265.8,101265.7,0.546]
["binance-futures","BTCUSDT",1736249463482,10.407,101265.8,101265.7,0.417]
["binance-futures","BTCUSDT",1736249463530,10.406,101265.8,101265.7,0.418]
["binance-futures","BTCUSDT",1736249463585,10.404,101265.8,101265.7,0.418]
["binance-futures","BTCUSDT",1736249463636,10.522,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249463684,10.531,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249463742,10.404,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249463784,10.403,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249464048,10.417,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249464103,10.415,101265.8,101265.7,0.167]
["binance-futures","BTCUSDT",1736249464255,10.415,101265.8,101265.7,0.202]
["binance-futures","BTCUSDT",1736249464305,10.415,101265.8,101265.7,0.112]