{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736121600001,0.538,98415.5,98276.2,0.052]
["binance-futures","BTCUSDT",1736121600056,1.103,98340.3,98323.4,0.759]
["binance-futures","BTCUSDT",1736121600056,1.08,98340.3,98323.4,0.759]
["binance-futures","BTCUSDT",1736121600692,1.08,98340.3,98334.7,0.002]
["binance-futures","BTCUSDT",1736121602037,1.044,98340.3,98340.2,9.241]
["binance-futures","BTCUSDT",1736121604412,1.023,98340.3,98340.2,9.241]
["binance-futures","BTCUSDT",1736121605385,0.028,98340.3,98340.2,9.117]
["binance-futures","BTCUSDT",1736121605439,0.002,98341.3,98340.4,1.016]
["binance-futures","BTCUSDT",1736121605490,0.002,98341.3,98340.4,0.878]
["binance-futures","BTCUSDT",1736121605542,0.623,98344.9,98340.4,0.875]
["binance-futures","BTCUSDT",1736121605593,0.603,98344.9,98340.4,0.848]
["binance-futures","BTCUSDT",1736121605646,0.526,98352.0,98351.0,0.19]
["binance-futures","BTCUSDT",1736121605697,0.363,98358.4,98351.0,0.184]
["binance-futures","BTCUSDT",1736121605749,3.144,98362.9,98351.0,0.16]
["binance-futures","BTCUSDT",1736121605800,3.138,98362.9,98344.8,2.032]
["binance-futures","BTCUSDT",1736121605850,2.877,98362.9,98347.4,0.21]
["binance-futures","BTCUSDT",1736121605904,2.977,98361.3,98347.4,0.319]
["binance-futures","BTCUSDT",1736121605956,1.787,98361.3,98347.4,1.65]
["binance-futures","BTCUSDT",1736121606007,0.003,98355.8,98352.3,0.121]
["binance-futures","BTCUSDT",1736121606060,1.787,98361.3,98357.7,0.123]
["binance-futures","BTCUSDT",1736121606110,1.165,98362.9,98360.7,1.568]
["binance-futures","BTCUSDT",1736121606161,0.002,98363.8,98360.9,0.736]
["binance-futures","BTCUSDT",1736121606212,0.147,98372.0,98370.5,1.166]
["binance-futures","BTCUSDT",1736121606262,0.102,98370.6,98370.5,1.166]
["binance-futures","BTCUSDT",1736121606316,0.13,98370.6,98370.5,1.182]
["binance-futures","BTCUSDT",1736121606367,0.394,98382.2,98370.5,1.604]
["binance-futures","BTCUSDT",1736121606419,0.016,98374.7,98370.5,1.909]
["binance-futures","BTCUSDT",1736121606470,0.016,98379.5,98370.5,1.911]
["binance-futures","BTCUSDT",1736121606521,0.1,98372.1,98371.9,1.378]
["binance-futures","BTCUSDT",1736121606572,0.31,98372.1,98371.9,1.368]
["binance-futures","BTCUSDT",1736121606623,0.245,98372.1,98371.9,1.774]
["binance-futures","BTCUSDT",1736121606674,0.779,98385.3,98383.6,0.21]
["binance-futures","BTCUSDT",1736121606725,0.002,98384.6,98383.6,0.507]
["binance-futures","BTCUSDT",1736121606776,0.053,98386.0,98385.7,0.3]
["binance-futures","BTCUSDT",1736121606828,1.133,98396.0,98395.5,0.3]
["binance-futures","BTCUSDT",1736121606879,1.128,98396.0,98395.0,0.81]
["binance-futures","BTCUSDT",1736121606930,1.092,98396.0,98395.0,1.176]
["binance-futures","BTCUSDT",1736121606981,0.747,98396.5,98395.0,2.007]
["binance-futures","BTCUSDT",1736121607032,0.737,98396.5,98396.0,4.017]
["binance-futures","BTCUSDT",1736121607083,0.737,98396.5,98396.0,4.01]
["binance-futures","BTCUSDT",1736121607134,2.868,98400.0,98399.9,3.117]
["binance-futures","BTCUSDT",1736121607185,1.663,98400.0,98399.9,2.883]
["binance-futures","BTCUSDT",1736121607236,1.233,98400.0,98399.9,5.113]
["binance-futures","BTCUSDT",1736121607285,1.296,98400.0,98399.9,12.484]
["binance-futures","BTCUSDT",1736121607339,1.301,98400.0,98399.9,12.801]
["binance-futures","BTCUSDT",1736121607388,1.324,98400.0,98399.9,13.267]
["binance-futures","BTCUSDT",1736121607440,1.201,98400.0,98399.9,14.19]
["binance-futures","BTCUSDT",1736121607491,0.599,98400.7,98400.6,0.699]
["binance-futures","BTCUSDT",1736121607542,1.109,98400.7,98400.6,16.666]
["binance-futures","BTCUSDT",1736121607593,0.372,98400.7,98400.6,17.76]
["binance-futures","BTCUSDT",1736121607645,1.012,98401.2,98401.1,14.82]
["binance-futures","BTCUSDT",1736121607696,0.959,98401.2,98401.1,16.167]
["binance-futures","BTCUSDT",1736121607747,0.959,98401.2,98401.1,16.231]
["binance-futures","BTCUSDT",1736121607801,0.565,98401.2,98401.1,16.21]
["binance-futures","BTCUSDT",1736121607850,0.597,98401.2,98401.1,15.911]
["binance-futures","BTCUSDT",1736121607902,0.273,98401.2,98401.1,15.967]
["binance-futures","BTCUSDT",1736121607943,0.227,98401.2,98401.1,15.967]
["binance-futures","BTCUSDT",1736121608004,0.233,98401.2,98401.1,14.211]
["binance-futures","BTCUSDT",1736121608044,0.168,98406.2,98406.1,4.611]
["binance-futures","BTCUSDT",1736121608095,0.029,98411.7,98411.2,2.031]
["binance-futures","BTCUSDT",1736121608145,0.005,98411.7,98411.6,3.466]
["binance-futures","BTCUSDT",1736121608169,0.83,98411.8,98411.6,8.513]
["binance-futures","BTCUSDT",1736121608213,0.804,98439.1,98423.8,1.058]
["binance-futures","BTCUSDT",1736121608264,0.003,98432.1,98430.0,0.472]
["binance-futures","BTCUSDT",1736121608322,0.042,98434.0,98433.8,0.002]
["binance-futures","BTCUSDT",1736121608348,0.039,98434.0,98433.9,0.693]
["binance-futures","BTCUSDT",1736121608374,0.005,98434.3,98433.9,2.817]
["binance-futures","BTCUSDT",1736121608401,0.005,98434.3,98433.9,5.703]
["binance-futures","BTCUSDT",1736121608481,0.007,98439.7,98439.1,2.721]
["binance-futures","BTCUSDT",1736121608619,1.626,98439.7,98439.6,7.824]
["binance-futures","BTCUSDT",1736121608628,1.628,98439.7,98439.6,7.245]
["binance-futures","BTCUSDT",1736121608723,1.68,98439.7,98439.6,8.71]
["binance-futures","BTCUSDT",1736121608817,1.79,98439.7,98439.6,8.209]
["binance-futures","BTCUSDT",1736121608922,2.594,98439.7,98439.6,7.623]
["binance-futures","BTCUSDT",1736121608964,3.695,98439.7,98439.6,2.857]
["binance-futures","BTCUSDT",1736121609043,0.406,98435.0,98434.2,0.457]
["binance-futures","BTCUSDT",1736121609099,0.041,98438.0,98437.0,0.701]
["binance-futures","BTCUSDT",1736121609146,1.895,98437.1,98437.0,2.229]
["binance-futures","BTCUSDT",1736121609207,7.577,98437.1,98437.0,3.116]
["binance-futures","BTCUSDT",1736121609296,6.825,98425.0,98424.9,0.885]
["binance-futures","BTCUSDT",1736121609326,8.465,98425.0,98424.9,3.536]
["binance-futures","BTCUSDT",1736121609395,0.902,98420.0,98419.1,0.447]
["binance-futures","BTCUSDT",1736121609448,1.167,98418.6,98417.3,0.046]
["binance-futures","BTCUSDT",1736121609490,0.715,98410.0,98409.8,3.498]
["binance-futures","BTCUSDT",1736121609528,1.241,98409.9,98405.2,0.004]
["binance-futures","BTCUSDT",1736121609601,0.373,98405.6,98403.5,0.185]
["binance-futures","BTCUSDT",1736121609625,0.406,98405.0,98403.5,0.105]
["binance-futures","BTCUSDT",1736121609724,6.682,98403.6,98403.5,0.002]
["binance-futures","BTCUSDT",1736121609754,3.154,98401.4,98401.1,0.001]
["binance-futures","BTCUSDT",1736121609831,3.076,98401.4,98400.9,0.013]
["binance-futures","BTCUSDT",1736121609930,1.477,98401.0,98400.9,2.932]
["binance-futures","BTCUSDT",1736121609984,1.749,98401.0,98400.9,3.648]
["binance-futures","BTCUSDT",1736121610024,0.643,98416.2,98403.4,0.406]
["binance-futures","BTCUSDT",1736121610135,0.155,98425.6,98424.1,0.22]
["binance-futures","BTCUSDT",1736121610199,0.025,98424.2,98424.1,0.445]
["binance-futures","BTCUSDT",1736121610233,0.261,98424.2,98424.1,1.071]
["binance-futures","BTCUSDT",1736121610268,0.002,98425.6,98425.5,2.042]
["binance-futures","BTCUSDT",1736121610330,1.78,98425.6,98425.5,13.101]
["binance-futures","BTCUSDT",1736121610378,0.892,98425.6,98425.5,10.41]
["binance-futures","BTCUSDT",1736121610440,0.003,98430.9,98428.9,1.49]
["binance-futures","BTCUSDT",1736121610492,0.014,98436.8,98435.9,0.753]
["binance-futures","BTCUSDT",1736121610543,0.01,98437.5,98437.4,1.793]
["binance-futures","BTCUSDT",1736121610602,0.022,98440.7,98439.9,2.338]
["binance-futures","BTCUSDT",1736121610659,1.706,98440.7,98440.6,7.05]
["binance-futures","BTCUSDT",1736121610705,2.166,98440.7,98440.6,8.153]
["binance-futures","BTCUSDT",1736121610752,1.643,98440.7,98440.6,7.741]
["binance-futures","BTCUSDT",1736121610811,0.002,98447.5,98446.0,0.622]
["binance-futures","BTCUSDT",1736121610894,1.762,98447.0,98446.9,3.391]
["binance-futures","BTCUSDT",1736121610918,0.519,98447.0,98446.9,5.333]
["binance-futures","BTCUSDT",1736121610977,1.242,98450.0,98449.6,0.699]
["binance-futures","BTCUSDT",1736121611023,0.115,98455.9,98455.6,2.849]
["binance-futures","BTCUSDT",1736121611089,0.172,98455.9,98455.8,1.916]
["binance-futures","BTCUSDT",1736121611123,0.325,98459.7,98459.6,0.62]
["binance-futures","BTCUSDT",1736121611197,0.438,98459.7,98459.6,3.217]
["binance-futures","BTCUSDT",1736121611255,7.932,98459.7,98459.6,0.06]
["binance-futures","BTCUSDT",1736121611316,0.704,98450.9,98450.8,0.102]
["binance-futures","BTCUSDT",1736121611469,9.478,98441.0,98440.9,2.197]
["binance-futures","BTCUSDT",1736121611488,7.404,98441.0,98440.9,2.197]
["binance-futures","BTCUSDT",1736121611581,7.447,98441.0,98440.9,2.165]
["binance-futures","BTCUSDT",1736121611643,7.465,98441.0,98440.9,2.165]
["binance-futures","BTCUSDT",1736121611697,7.434,98441.0,98440.9,2.321]
["binance-futures","BTCUSDT",1736121611751,7.436,98441.0,98440.9,2.321]
["binance-futures","BTCUSDT",1736121611803,7.447,98441.0,98440.9,2.363]
["binance-futures","BTCUSDT",1736121611905,7.808,98441.0,98440.9,2.294]
["binance-futures","BTCUSDT",1736121612007,9.426,98431.0,98430.9,0.902]
["binance-futures","BTCUSDT",1736121612058,8.706,98431.0,98430.9,2.393]
["binance-futures","BTCUSDT",1736121612109,8.708,98431.0,98430.9,0.585]
["binance-futures","BTCUSDT",1736121612159,8.887,98431.0,98430.9,0.571]
["binance-futures","BTCUSDT",1736121612213,8.89,98431.0,98430.9,0.587]
["binance-futures","BTCUSDT",1736121612264,8.865,98431.0,98430.9,0.263]
["binance-futures","BTCUSDT",1736121612317,8.863,98431.0,98430.9,0.27]
["binance-futures","BTCUSDT",1736121612369,5.828,98431.0,98430.9,5.234]
["binance-futures","BTCUSDT",1736121612419,0.044,98446.9,98446.8,0.357]
["binance-futures","BTCUSDT",1736121612470,2.762,98447.0,98446.9,5.051]
["binance-futures","BTCUSDT",1736121612521,0.538,98447.1,98447.0,11.18]
["binance-futures","BTCUSDT",1736121612572,3.091,98465.5,98465.4,3.258]
["binance-futures","BTCUSDT",1736121612675,7.796,98460.1,98460.0,0.794]
["binance-futures","BTCUSDT",1736121612726,7.223,98460.1,98460.0,0.794]
["binance-futures","BTCUSDT",1736121612778,9.636,98455.8,98455.7,1.405]
["binance-futures","BTCUSDT",1736121612829,9.636,98455.8,98455.7,0.61]
["binance-futures","BTCUSDT",1736121612880,9.779,98455.8,98455.7,0.604]
["binance-futures","BTCUSDT",1736121612929,9.784,98455.8,98455.7,0.606]
["binance-futures","BTCUSDT",1736121612979,9.784,98455.8,98455.7,0.714]
["binance-futures","BTCUSDT",1736121613034,7.715,98455.8,98455.7,1.412]
["binance-futures","BTCUSDT",1736121613137,7.715,98455.8,98455.7,1.446]
["binance-futures","BTCUSDT",1736121613190,7.515,98455.8,98455.7,1.536]
["binance-futures","BTCUSDT",1736121613243,6.404,98455.8,98455.7,1.734]
["binance-futures","BTCUSDT",1736121613296,6.46,98455.8,98455.7,1.856]
["binance-futures","BTCUSDT",1736121613350,1.021,98455.8,98455.7,3.923]
["binance-futures","BTCUSDT",1736121613400,2.79,98467.3,98467.2,3.632]
["binance-futures","BTCUSDT",1736121613451,1.412,98471.8,98471.7,5.268]
["binance-futures","BTCUSDT",1736121613502,0.343,98473.2,98473.1,9.181]
["binance-futures","BTCUSDT",1736121613553,0.225,98480.2,98477.7,1.056]
["binance-futures","BTCUSDT",1736121613604,1.932,98485.0,98482.5,1.056]
["binance-futures","BTCUSDT",1736121613656,0.002,98483.0,98482.9,2.823]
["binance-futures","BTCUSDT",1736121613707,0.959,98483.1,98483.0,7.353]
["binance-futures","BTCUSDT",1736121613757,1.126,98484.0,98483.9,8.546]
["binance-futures","BTCUSDT",1736121613809,1.123,98484.0,98483.9,8.868]
["binance-futures","BTCUSDT",1736121613859,0.307,98484.5,98484.4,6.536]
["binance-futures","BTCUSDT",1736121613908,1.219,98484.5,98484.4,6.665]
["binance-futures","BTCUSDT",1736121613960,1.077,98484.5,98484.4,5.673]
["binance-futures","BTCUSDT",1736121614013,1.079,98484.5,98484.4,5.708]
["binance-futures","BTCUSDT",1736121614064,0.986,98484.5,98484.4,5.678]
["binance-futures","BTCUSDT",1736121614115,1.791,98485.0,98484.9,10.816]
["binance-futures","BTCUSDT",1736121614168,0.779,98485.0,98484.9,12.038]
["binance-futures","BTCUSDT",1736121614220,1.069,98485.0,98484.9,12.75]
["binance-futures","BTCUSDT",1736121614271,0.904,98486.4,98486.3,13.96]
["binance-futures","BTCUSDT",1736121614320,1.011,98486.4,98486.3,15.968]
["binance-futures","BTCUSDT",1736121614375,0.778,98486.4,98486.3,15.905]
["binance-futures","BTCUSDT",1736121614427,1.374,98486.4,98486.3,14.5]
["binance-futures","BTCUSDT",1736121614477,1.595,98486.4,98486.3,14.368]
["binance-futures","BTCUSDT",1736121614529,1.751,98486.4,98486.3,14.199]
["binance-futures","BTCUSDT",1736121614580,1.189,98486.4,98486.3,14.217]
["binance-futures","BTCUSDT",1736121614631,1.963,98486.4,98486.3,14.214]
["binance-futures","BTCUSDT",1736121614680,1.963,98486.4,98486.3,14.251]
["binance-futures","BTCUSDT",1736121614734,0.003,98493.5,98492.9,1.584]
["binance-futures","BTCUSDT",1736121614784,1.549,98500.0,98499.9,5.903]
["binance-futures","BTCUSDT",1736121614886,0.503,98504.0,98503.9,5.055]
["binance-futures","BTCUSDT",1736121614937,1.835,98504.6,98504.5,4.819]
["binance-futures","BTCUSDT",1736121614988,2.597,98504.6,98504.5,4.819]
["binance-futures","BTCUSDT",1736121615039,1.876,98504.6,98504.5,5.128]
["binance-futures","BTCUSDT",1736121615090,2.539,98504.6,98504.5,5.139]
["binance-futures","BTCUSDT",1736121615141,2.541,98504.6,98504.5,4.833]
["binance-futures","BTCUSDT",1736121615193,2.536,98504.6,98504.5,4.695]
["binance-futures","BTCUSDT",1736121615245,3.229,98504.6,98504.5,3.901]
["binance-futures","BTCUSDT",1736121615295,3.503,98504.6,98504.5,3.374]
["binance-futures","BTCUSDT",1736121615347,2.747,98504.6,98504.5,3.513]
["binance-futures","BTCUSDT",1736121615399,2.522,98504.6,98504.5,3.472]
["binance-futures","BTCUSDT",1736121615450,1.765,98504.6,98504.5,3.338]
["binance-futures","BTCUSDT",1736121615503,1.683,98504.6,98504.5,3.338]
["binance-futures","BTCUSDT",1736121615555,1.077,98504.6,98504.5,3.404]
["binance-futures","BTCUSDT",1736121615659,2.352,98494.9,98494.8,4.206]
["binance-futures","BTCUSDT",1736121615709,3.628,98494.9,98494.8,3.344]
["binance-futures","BTCUSDT",1736121615760,3.384,98494.9,98494.8,1.484]
["binance-futures","BTCUSDT",1736121615811,3.353,98494.9,98494.8,1.48]
["binance-futures","BTCUSDT",1736121615863,3.321,98494.9,98494.8,1.505]
["binance-futures","BTCUSDT",1736121615914,9.075,98493.7,98493.6,1.82]
["binance-futures","BTCUSDT",1736121615964,9.025,98493.7,98493.6,1.713]
["binance-futures","BTCUSDT",1736121616018,7.675,98493.7,98493.6,2.286]
["binance-futures","BTCUSDT",1736121616069,4.294,98493.7,98493.6,4.036]
["binance-futures","BTCUSDT",1736121616119,3.956,98505.8,98505.7,3.561]
["binance-futures","BTCUSDT",1736121616171,0.328,98505.8,98505.7,2.448]
["binance-futures","BTCUSDT",1736121616221,1.483,98506.0,98505.9,11.97]
["binance-futures","BTCUSDT",1736121616273,0.149,98506.0,98505.9,11.968]
["binance-futures","BTCUSDT",1736121616323,3.366,98521.6,98515.8,0.544]
["binance-futures","BTCUSDT",1736121616374,0.843,98522.5,98522.4,3.143]
["binance-futures","BTCUSDT",1736121616425,4.976,98522.5,98522.4,0.162]
["binance-futures","BTCUSDT",1736121616476,1.029,98518.6,98518.1,0.002]
["binance-futures","BTCUSDT",1736121616527,8.155,98516.1,98516.0,0.013]
["binance-futures","BTCUSDT",1736121616578,3.38,98515.0,98514.5,0.002]
["binance-futures","BTCUSDT",1736121616680,10.862,98504.0,98503.9,0.043]
["binance-futures","BTCUSDT",1736121616731,10.449,98504.0,98503.9,0.387]
["binance-futures","BTCUSDT",1736121616781,10.373,98504.0,98503.9,0.59]
["binance-futures","BTCUSDT",1736121616830,10.373,98504.0,98503.9,0.898]
["binance-futures","BTCUSDT",1736121616886,10.414,98504.0,98503.9,1.263]
["binance-futures","BTCUSDT",1736121616935,7.757,98504.0,98503.9,1.388]
["binance-futures","BTCUSDT",1736121616988,7.759,98504.0,98503.9,1.639]
["binance-futures","BTCUSDT",1736121617039,4.91,98504.0,98503.9,1.841]
["binance-futures","BTCUSDT",1736121617091,3.205,98504.0,98503.9,2.146]
["binance-futures","BTCUSDT",1736121617142,2.041,98504.0,98503.9,2.144]
["binance-futures","BTCUSDT",1736121617194,2.309,98504.0,98503.9,2.303]
["binance-futures","BTCUSDT",1736121617244,2.374,98504.0,98503.9,2.303]
["binance-futures","BTCUSDT",1736121617297,2.395,98504.0,98503.9,2.273]
["binance-futures","BTCUSDT",1736121617340,2.435,98504.0,98503.9,2.273]
["binance-futures","BTCUSDT",1736121617395,2.437,98504.0,98503.9,2.281]
["binance-futures","BTCUSDT",1736121617452,2.375,98504.0,98503.9,2.281]
["binance-futures","BTCUSDT",1736121617505,2.553,98504.0,98503.9,2.281]
["binance-futures","BTCUSDT",1736121617554,2.565,98504.0,98503.9,2.283]
["binance-futures","BTCUSDT",1736121617608,2.586,98504.0,98503.9,2.283]
["binance-futures","BTCUSDT",1736121617658,2.586,98504.0,98503.9,2.278]
["binance-futures","BTCUSDT",1736121617813,2.59,98504.0,98503.9,2.276]
["binance-futures","BTCUSDT",1736121617868,0.105,98504.1,98504.0,9.394]
["binance-futures","BTCUSDT",1736121617919,1.209,98514.5,98514.4,2.666]
["binance-futures","BTCUSDT",1736121617971,1.452,98514.5,98514.4,3.202]
["binance-futures","BTCUSDT",1736121618021,2.991,98524.6,98524.5,2.906]
["binance-futures","BTCUSDT",1736121618072,0.946,98524.6,98524.5,3.779]
["binance-futures","BTCUSDT",1736121618123,0.872,98524.6,98524.5,5.401]
["binance-futures","BTCUSDT",1736121618175,0.853,98524.6,98524.5,5.465]
["binance-futures","BTCUSDT",1736121618225,1.805,98524.6,98524.5,5.413]
["binance-futures","BTCUSDT",1736121618278,0.884,98524.6,98524.5,5.719]
["binance-futures","BTCUSDT",1736121618328,0.882,98524.6,98524.5,5.721]
["binance-futures","BTCUSDT",1736121618380,0.912,98524.6,98524.5,5.726]
["binance-futures","BTCUSDT",1736121618432,0.955,98524.6,98524.5,6.066]
["binance-futures","BTCUSDT",1736121618484,0.932,98524.6,98524.5,6.068]
["binance-futures","BTCUSDT",1736121618535,1.882,98524.6,98524.5,6.227]
["binance-futures","BTCUSDT",1736121618589,1.882,98524.6,98524.5,6.204]
["binance-futures","BTCUSDT",1736121618637,1.884,98524.6,98524.5,6.235]
["binance-futures","BTCUSDT",1736121618691,1.996,98524.6,98524.5,5.897]
["binance-futures","BTCUSDT",1736121618745,1.987,98524.6,98524.5,5.897]
["binance-futures","BTCUSDT",1736121618792,1.632,98524.6,98524.5,5.894]
["binance-futures","BTCUSDT",1736121618848,1.683,98524.6,98524.5,5.894]
["binance-futures","BTCUSDT",1736121618905,1.219,98524.6,98524.5,6.299]
["binance-futures","BTCUSDT",1736121618957,0.698,98524.6,98524.5,8.309]
["binance-futures","BTCUSDT",1736121619007,1.824,98531.0,98530.9,8.71]
["binance-futures","BTCUSDT",1736121619057,1.567,98531.0,98530.9,9.546]
["binance-futures","BTCUSDT",1736121619111,1.558,98531.0,98530.9,9.541]
["binance-futures","BTCUSDT",1736121619162,2.48,98532.5,98532.4,8.98]
["binance-futures","BTCUSDT",1736121619212,2.479,98532.5,98532.4,10.376]
["binance-futures","BTCUSDT",1736121619263,2.185,98532.5,98532.4,12.648]
["binance-futures","BTCUSDT",1736121619314,0.006,98537.0,98535.9,7.951]
["binance-futures","BTCUSDT",1736121619365,1.698,98536.8,98536.7,16.554]
["binance-futures","BTCUSDT",1736121619416,1.754,98536.8,98536.7,14.36]
["binance-futures","BTCUSDT",1736121619468,1.969,98536.8,98536.7,16.331]
["binance-futures","BTCUSDT",1736121619520,2.148,98536.8,98536.7,16.201]
["binance-futures","BTCUSDT",1736121619566,1.919,98536.8,98536.7,16.198]
["binance-futures","BTCUSDT",1736121619622,1.871,98536.8,98536.7,16.198]
["binance-futures","BTCUSDT",1736121619671,1.871,98536.8,98536.7,16.253]
["binance-futures","BTCUSDT",1736121619772,1.519,98536.8,98536.7,16.253]
["binance-futures","BTCUSDT",1736121619828,3.559,98536.8,98536.7,9.929]
["binance-futures","BTCUSDT",1736121619880,3.632,98536.8,98536.7,7.244]
["binance-futures","BTCUSDT",1736121619982,3.442,98524.6,98524.5,4.01]
["binance-futures","BTCUSDT",1736121620034,3.225,98524.6,98524.5,4.014]
["binance-futures","BTCUSDT",1736121620084,3.126,98524.6,98524.5,4.01]
["binance-futures","BTCUSDT",1736121620135,3.107,98524.6,98524.5,4.015]
["binance-futures","BTCUSDT",1736121620188,5.264,98536.9,98536.8,2.963]
["binance-futures","BTCUSDT",1736121620238,5.711,98536.9,98536.8,1.916]
["binance-futures","BTCUSDT",1736121620288,5.809,98536.9,98536.8,2.116]
["binance-futures","BTCUSDT",1736121620342,6.019,98536.9,98536.8,2.116]
["binance-futures","BTCUSDT",1736121620393,5.968,98536.9,98536.8,1.584]
["binance-futures","BTCUSDT",1736121620443,9.288,98536.9,98536.8,1.093]
["binance-futures","BTCUSDT",1736121620496,9.28,98536.9,98536.8,1.03]
["binance-futures","BTCUSDT",1736121620547,9.32,98536.9,98536.8,1.03]
["binance-futures","BTCUSDT",1736121620604,1.05,98536.8,98536.7,0.01]
["binance-futures","BTCUSDT",1736121620656,1.338,98532.7,98530.7,0.002]
["binance-futures","BTCUSDT",1736121620758,2.989,98515.1,98515.0,0.228]
["binance-futures","BTCUSDT",1736121620810,3.99,98515.1,98515.0,0.228]
["binance-futures","BTCUSDT",1736121620860,3.126,98515.0,98514.9,0.055]
["binance-futures","BTCUSDT",1736121620912,3.429,98515.0,98514.9,0.055]
["binance-futures","BTCUSDT",1736121620962,0.332,98514.2,98514.1,0.035]
["binance-futures","BTCUSDT",1736121621012,0.332,98514.2,98510.0,0.004]
["binance-futures","BTCUSDT",1736121621115,0.005,98507.3,98504.9,0.102]
["binance-futures","BTCUSDT",1736121621167,0.533,98506.9,98506.0,0.002]
["binance-futures","BTCUSDT",1736121621218,0.082,98507.0,98505.2,0.018]
["binance-futures","BTCUSDT",1736121621271,0.486,98507.3,98507.2,0.545]
["binance-futures","BTCUSDT",1736121621321,0.066,98508.8,98507.8,0.825]
["binance-futures","BTCUSDT",1736121621372,0.365,98516.3,98516.1,0.002]
["binance-futures","BTCUSDT",1736121621423,0.255,98516.3,98516.2,9.272]
["binance-futures","BTCUSDT",1736121621474,1.046,98516.3,98516.2,7.762]
["binance-futures","BTCUSDT",1736121621525,1.048,98516.3,98516.2,7.23]
["binance-futures","BTCUSDT",1736121621573,0.97,98516.3,98516.2,7.23]
["binance-futures","BTCUSDT",1736121621682,5.097,98516.3,98516.2,0.04]
["binance-futures","BTCUSDT",1736121621732,5.179,98516.3,98516.2,0.042]
["binance-futures","BTCUSDT",1736121621785,5.157,98516.3,98516.2,0.037]
["binance-futures","BTCUSDT",1736121621888,6.597,98508.7,98508.6,1.144]
["binance-futures","BTCUSDT",1736121621938,6.679,98508.7,98508.6,1.107]
["binance-futures","BTCUSDT",1736121621989,6.681,98508.7,98508.6,1.177]
["binance-futures","BTCUSDT",1736121622041,6.681,98508.7,98508.6,0.704]
["binance-futures","BTCUSDT",1736121622092,6.697,98508.7,98508.6,0.04]
["binance-futures","BTCUSDT",1736121622140,5.865,98508.7,98508.6,0.103]
["binance-futures","BTCUSDT",1736121622193,5.502,98508.7,98508.6,2.286]
["binance-futures","BTCUSDT",1736121622247,5.511,98508.7,98508.6,2.288]
["binance-futures","BTCUSDT",1736121622288,5.511,98508.7,98508.6,1.923]
["binance-futures","BTCUSDT",1736121622350,0.418,98508.7,98508.6,7.404]
["binance-futures","BTCUSDT",1736121622401,0.579,98508.7,98508.6,7.407]
["binance-futures","BTCUSDT",1736121622452,1.193,98508.7,98508.6,7.508]
["binance-futures","BTCUSDT",1736121622504,2.02,98515.6,98515.5,5.456]
["binance-futures","BTCUSDT",1736121622555,1.676,98515.6,98515.5,5.706]
["binance-futures","BTCUSDT",1736121622606,1.735,98515.6,98515.5,5.384]
["binance-futures","BTCUSDT",1736121622708,0.989,98515.6,98515.5,5.384]
["binance-futures","BTCUSDT",1736121622759,0.951,98515.6,98515.5,5.384]
["binance-futures","BTCUSDT",1736121622858,0.951,98515.6,98515.5,5.423]
["binance-futures","BTCUSDT",1736121622916,1.542,98515.6,98515.5,5.423]
["binance-futures","BTCUSDT",1736121622965,1.542,98515.6,98515.5,5.444]
["binance-futures","BTCUSDT",1736121623019,1.763,98515.6,98515.5,5.194]
["binance-futures","BTCUSDT",1736121623067,1.919,98515.6,98515.5,5.193]
["binance-futures","BTCUSDT",1736121623119,3.616,98515.6,98515.5,2.492]
["binance-futures","BTCUSDT",1736121623172,0.867,98515.6,98515.5,5.856]
["binance-futures","BTCUSDT",1736121623224,0.857,98515.6,98515.5,6.453]
["binance-futures","BTCUSDT",1736121623270,0.857,98515.6,98515.5,6.448]
["binance-futures","BTCUSDT",1736121623328,0.932,98521.7,98521.6,7.017]
["binance-futures","BTCUSDT",1736121623380,0.987,98521.7,98521.6,6.834]
["binance-futures","BTCUSDT",1736121623430,0.946,98521.7,98521.6,5.557]
["binance-futures","BTCUSDT",1736121623480,1.553,98521.7,98521.6,5.557]
["binance-futures","BTCUSDT",1736121623530,0.843,98521.7,98521.6,5.557]
["binance-futures","BTCUSDT",1736121623585,1.406,98521.7,98521.6,5.648]
["binance-futures","BTCUSDT",1736121623636,1.406,98521.7,98521.6,5.679]
["binance-futures","BTCUSDT",1736121623740,1.572,98521.7,98521.6,5.471]
["binance-futures","BTCUSDT",1736121623791,1.261,98521.7,98521.6,5.471]
["binance-futures","BTCUSDT",1736121623842,1.21,98521.7,98521.6,5.447]
["binance-futures","BTCUSDT",1736121623890,0.907,98521.7,98521.6,5.447]
["binance-futures","BTCUSDT",1736121623993,0.905,98521.7,98521.6,5.447]
["binance-futures","BTCUSDT",1736121624051,0.935,98521.7,98521.6,5.445]
["binance-futures","BTCUSDT",1736121624103,1.653,98521.7,98521.6,3.613]
["binance-futures","BTCUSDT",1736121624153,1.653,98521.7,98521.6,3.626]
["binance-futures","BTCUSDT",1736121624206,1.659,98521.7,98521.6,3.6]
["binance-futures","BTCUSDT",1736121624258,1.659,98521.7,98521.6,3.588]
["binance-futures","BTCUSDT",1736121624311,0.169,98521.8,98521.7,9.615]
["binance-futures","BTCUSDT",1736121624363,2.495,98529.3,98529.2,5.1]
["binance-futures","BTCUSDT",1736121624412,1.743,98529.3,98529.2,5.411]
["binance-futures","BTCUSDT",1736121624465,1.544,98529.3,98529.2,5.721]
["binance-futures","BTCUSDT",1736121624515,1.554,98529.3,98529.2,5.806]
["binance-futures","BTCUSDT",1736121624566,0.946,98529.3,98529.2,5.386]
["binance-futures","BTCUSDT",1736121624619,0.886,98529.3,98529.2,5.215]
["binance-futures","BTCUSDT",1736121624777,0.886,98529.3,98529.2,5.21]
["binance-futures","BTCUSDT",1736121624829,0.919,98529.3,98529.2,5.213]
["binance-futures","BTCUSDT",1736121624876,1.684,98529.3,98529.2,5.207]
["binance-futures","BTCUSDT",1736121624932,1.736,98529.3,98529.2,5.231]
["binance-futures","BTCUSDT",1736121625037,1.077,98529.3,98529.2,5.217]
["binance-futures","BTCUSDT",1736121625088,1.705,98535.5,98535.4,10.283]
["binance-futures","BTCUSDT",1736121625139,1.216,98535.5,98535.4,8.435]
["binance-futures","BTCUSDT",1736121625191,1.747,98535.5,98535.4,8.023]
["binance-futures","BTCUSDT",1736121625242,2.387,98535.5,98535.4,7.026]
["binance-futures","BTCUSDT",1736121625293,2.399,98535.5,98535.4,7.016]
["binance-futures","BTCUSDT",1736121625343,2.405,98535.5,98535.4,6.936]
["binance-futures","BTCUSDT",1736121625396,1.882,98535.5,98535.4,6.979]
["binance-futures","BTCUSDT",1736121625448,2.099,98535.5,98535.4,6.922]
["binance-futures","BTCUSDT",1736121625498,3.127,98535.5,98535.4,4.826]
["binance-futures","BTCUSDT",1736121625550,3.188,98535.5,98535.4,4.838]
["binance-futures","BTCUSDT",1736121625604,3.111,98535.5,98535.4,3.52]
["binance-futures","BTCUSDT",1736121625655,3.211,98535.5,98535.4,0.145]
["binance-futures","BTCUSDT",1736121625705,3.577,98535.5,98535.4,0.141]
["binance-futures","BTCUSDT",1736121625758,3.58,98535.5,98535.4,0.116]
["binance-futures","BTCUSDT",1736121625807,3.5,98535.5,98535.4,0.095]
["binance-futures","BTCUSDT",1736121625862,3.498,98535.5,98535.4,0.057]
["binance-futures","BTCUSDT",1736121625913,13.566,98529.5,98529.4,0.12]
["binance-futures","BTCUSDT",1736121625965,12.559,98529.5,98529.4,0.111]
["binance-futures","BTCUSDT",1736121626016,11.55,98529.3,98529.2,0.433]
["binance-futures","BTCUSDT",1736121626067,10.281,98522.5,98522.4,0.595]
["binance-futures","BTCUSDT",1736121626118,11.3,98522.5,98522.4,0.524]
["binance-futures","BTCUSDT",1736121626220,1.588,98515.7,98515.6,0.415]
["binance-futures","BTCUSDT",1736121626272,15.648,98515.6,98515.5,0.052]
["binance-futures","BTCUSDT",1736121626323,15.508,98515.6,98515.5,0.041]
["binance-futures","BTCUSDT",1736121626425,6.921,98504.0,98503.9,3.137]
["binance-futures","BTCUSDT",1736121626476,1.792,98504.0,98503.9,2.285]
["binance-futures","BTCUSDT",1736121626526,0.778,98504.0,98503.9,3.331]
["binance-futures","BTCUSDT",1736121626579,0.835,98504.1,98504.0,12.273]
["binance-futures","BTCUSDT",1736121626629,0.835,98504.1,98504.0,12.556]
["binance-futures","BTCUSDT",1736121626680,0.837,98504.1,98504.0,12.622]
["binance-futures","BTCUSDT",1736121626735,0.898,98504.1,98504.0,12.08]
["binance-futures","BTCUSDT",1736121626786,0.904,98504.1,98504.0,12.072]
["binance-futures","BTCUSDT",1736121626838,0.925,98504.1,98504.0,9.965]
["binance-futures","BTCUSDT",1736121626878,0.931,98504.1,98504.0,10.164]
["binance-futures","BTCUSDT",1736121626940,0.839,98504.1,98504.0,10.153]
["binance-futures","BTCUSDT",1736121626987,0.839,98504.1,98504.0,10.439]
["binance-futures","BTCUSDT",1736121627043,0.839,98504.1,98504.0,10.435]
["binance-futures","BTCUSDT",1736121627097,0.839,98504.1,98504.0,10.421]
["binance-futures","BTCUSDT",1736121627142,0.799,98504.1,98504.0,10.421]
["binance-futures","BTCUSDT",1736121627203,0.799,98504.1,98504.0,10.123]
["binance-futures","BTCUSDT",1736121627255,0.811,98504.1,98504.0,10.123]
["binance-futures","BTCUSDT",1736121627308,0.735,98504.1,98504.0,10.111]
["binance-futures","BTCUSDT",1736121627359,0.688,98504.1,98504.0,10.391]
["binance-futures","BTCUSDT",1736121627412,0.689,98504.1,98504.0,10.33]
["binance-futures","BTCUSDT",1736121627467,0.689,98504.1,98504.0,10.319]
["binance-futures","BTCUSDT",1736121627517,0.689,98504.1,98504.0,10.316]
["binance-futures","BTCUSDT",1736121627568,0.672,98504.1,98504.0,10.31]
["binance-futures","BTCUSDT",1736121627621,0.571,98504.1,98504.0,10.316]
["binance-futures","BTCUSDT",1736121627667,0.571,98504.1,98504.0,10.314]
["binance-futures","BTCUSDT",1736121627723,0.571,98504.1,98504.0,10.324]
["binance-futures","BTCUSDT",1736121627773,0.561,98504.1,98504.0,10.324]
["binance-futures","BTCUSDT",1736121627830,6.352,98520.4,98520.3,0.904]
["binance-futures","BTCUSDT",1736121627881,4.959,98520.4,98520.3,1.402]
["binance-futures","BTCUSDT",1736121627933,5.254,98520.4,98520.3,1.402]
["binance-futures","BTCUSDT",1736121627984,5.292,98520.4,98520.3,1.292]
["binance-futures","BTCUSDT",1736121628033,5.331,98520.4,98520.3,1.41]
["binance-futures","BTCUSDT",1736121628088,5.234,98520.4,98520.3,1.489]
["binance-futures","BTCUSDT",1736121628137,4.771,98520.4,98520.3,1.367]
["binance-futures","BTCUSDT",1736121628193,4.803,98520.4,98520.3,1.367]
["binance-futures","BTCUSDT",1736121628244,3.435,98520.4,98520.3,4.943]
["binance-futures","BTCUSDT",1736121628294,3.457,98520.4,98520.3,4.994]
["binance-futures","BTCUSDT",1736121628346,3.165,98520.4,98520.3,4.994]
["binance-futures","BTCUSDT",1736121628400,3.048,98520.4,98520.3,5.017]
["binance-futures","BTCUSDT",1736121628453,3.212,98520.4,98520.3,4.511]
["binance-futures","BTCUSDT",1736121628504,3.214,98520.4,98520.3,4.499]
["binance-futures","BTCUSDT",1736121628556,3.013,98520.4,98520.3,4.177]
["binance-futures","BTCUSDT",1736121628606,3.141,98520.4,98520.3,4.177]
["binance-futures","BTCUSDT",1736121628662,3.143,98520.4,98520.3,4.177]
["binance-futures","BTCUSDT",1736121628715,4.633,98526.6,98526.5,1.904]
["binance-futures","BTCUSDT",1736121628766,5.724,98526.6,98526.5,1.55]
["binance-futures","BTCUSDT",1736121628817,4.774,98526.6,98526.5,1.55]
["binance-futures","BTCUSDT",1736121628868,4.91,98526.6,98526.5,1.218]
["binance-futures","BTCUSDT",1736121628918,3.356,98526.6,98526.5,2.577]
["binance-futures","BTCUSDT",1736121628972,2.866,98526.6,98526.5,2.585]
["binance-futures","BTCUSDT",1736121629021,2.836,98526.6,98526.5,2.535]
["binance-futures","BTCUSDT",1736121629077,2.514,98526.6,98526.5,2.535]
["binance-futures","BTCUSDT",1736121629126,2.684,98526.6,98526.5,2.538]
["binance-futures","BTCUSDT",1736121629179,1.727,98530.0,98529.9,7.67]
["binance-futures","BTCUSDT",1736121629230,1.884,98530.0,98529.9,8.066]
["binance-futures","BTCUSDT",1736121629279,1.917,98530.0,98529.9,8.168]
["binance-futures","BTCUSDT",1736121629331,1.93,98530.0,98529.9,8.182]
["binance-futures","BTCUSDT",1736121629385,1.934,98530.0,98529.9,8.219]
["binance-futures","BTCUSDT",1736121629488,1.934,98530.0,98529.9,8.226]
["binance-futures","BTCUSDT",1736121629541,1.936,98530.0,98529.9,8.226]
["binance-futures","BTCUSDT",1736121629590,1.963,98530.0,98529.9,8.226]
["binance-futures","BTCUSDT",1736121629644,1.875,98530.0,98529.9,8.165]
["binance-futures","BTCUSDT",1736121629691,1.905,98530.0,98529.9,8.165]
["binance-futures","BTCUSDT",1736121629749,1.946,98530.0,98529.9,8.165]
["binance-futures","BTCUSDT",1736121629801,1.954,98530.0,98529.9,8.165]
["binance-futures","BTCUSDT",1736121629845,2.335,98530.0,98529.9,7.021]
["binance-futures","BTCUSDT",1736121629903,4.292,98539.9,98539.8,2.26]
["binance-futures","BTCUSDT",1736121629954,4.148,98539.9,98539.8,0.858]
["binance-futures","BTCUSDT",1736121630006,3.704,98539.9,98539.8,1.69]
["binance-futures","BTCUSDT",1736121630056,3.819,98539.9,98539.8,2.268]
["binance-futures","BTCUSDT",1736121630112,3.821,98539.9,98539.8,1.796]
["binance-futures","BTCUSDT",1736121630163,3.895,98539.9,98539.8,1.46]
["binance-futures","BTCUSDT",1736121630215,3.764,98539.9,98539.8,0.883]
["binance-futures","BTCUSDT",1736121630266,3.764,98539.9,98539.8,0.908]
["binance-futures","BTCUSDT",1736121630318,3.834,98539.9,98539.8,0.949]
["binance-futures","BTCUSDT",1736121630369,3.768,98539.9,98539.8,0.846]
["binance-futures","BTCUSDT",1736121630424,3.835,98539.9,98539.8,0.583]
["binance-futures","BTCUSDT",1736121630476,2.006,98542.3,98542.2,8.35]
["binance-futures","BTCUSDT",1736121630526,3.01,98542.3,98542.2,3.943]
["binance-futures","BTCUSDT",1736121630579,3.331,98542.3,98542.2,3.397]
["binance-futures","BTCUSDT",1736121630631,3.364,98542.3,98542.2,3.38]
["binance-futures","BTCUSDT",1736121630733,3.364,98542.3,98542.2,3.378]
["binance-futures","BTCUSDT",1736121630789,4.004,98542.3,98542.2,2.739]
["binance-futures","BTCUSDT",1736121630840,3.873,98542.3,98542.2,2.719]
["binance-futures","BTCUSDT",1736121630892,3.873,98542.3,98542.2,2.793]
["binance-futures","BTCUSDT",1736121630993,12.263,98537.4,98533.8,0.002]
["binance-futures","BTCUSDT",1736121631046,12.207,98537.4,98537.3,0.02]
["binance-futures","BTCUSDT",1736121631096,11.069,98535.0,98533.8,0.002]
["binance-futures","BTCUSDT",1736121631147,9.393,98535.0,98534.9,0.634]
["binance-futures","BTCUSDT",1736121631200,9.353,98535.0,98534.9,0.634]
["binance-futures","BTCUSDT",1736121631242,9.326,98535.0,98534.9,0.634]
["binance-futures","BTCUSDT",1736121631303,9.442,98535.0,98534.9,0.636]
["binance-futures","BTCUSDT",1736121631405,6.251,98526.2,98526.1,0.752]
["binance-futures","BTCUSDT",1736121631456,4.016,98526.2,98526.1,2.638]
["binance-futures","BTCUSDT",1736121631508,4.211,98526.2,98526.1,2.892]
["binance-futures","BTCUSDT",1736121631558,3.192,98526.2,98526.1,2.071]
["binance-futures","BTCUSDT",1736121631608,3.192,98526.2,98526.1,2.144]
["binance-futures","BTCUSDT",1736121631765,3.192,98526.2,98526.1,1.988]
["binance-futures","BTCUSDT",1736121631824,3.202,98526.2,98526.1,1.988]
["binance-futures","BTCUSDT",1736121631875,3.202,98526.2,98526.1,0.922]
["binance-futures","BTCUSDT",1736121631929,2.837,98526.2,98526.1,0.616]
["binance-futures","BTCUSDT",1736121631974,2.837,98526.2,98526.1,0.626]
["binance-futures","BTCUSDT",1736121632033,2.84,98526.2,98526.1,0.69]
["binance-futures","BTCUSDT",1736121632086,2.852,98526.2,98526.1,0.69]
["binance-futures","BTCUSDT",1736121632130,2.847,98526.2,98526.1,0.69]
["binance-futures","BTCUSDT",1736121632251,2.847,98526.2,98526.1,0.231]
["binance-futures","BTCUSDT",1736121632291,2.842,98526.2,98526.1,0.231]
["binance-futures","BTCUSDT",1736121632354,2.853,98526.2,98526.1,0.167]
["binance-futures","BTCUSDT",1736121632404,3.391,98526.2,98526.1,0.038]
["binance-futures","BTCUSDT",1736121632455,9.306,98520.5,98520.4,0.713]
["binance-futures","BTCUSDT",1736121632507,9.649,98520.5,98520.4,0.593]
["binance-futures","BTCUSDT",1736121632558,7.999,98517.7,98517.6,0.678]
["binance-futures","BTCUSDT",1736121632660,1.632,98512.1,98510.6,0.002]
["binance-futures","BTCUSDT",1736121632711,6.322,98507.9,98507.0,0.002]
["binance-futures","BTCUSDT",1736121632815,9.268,98504.2,98504.1,1.511]
["binance-futures","BTCUSDT",1736121632866,9.273,98504.2,98504.1,1.538]
["binance-futures","BTCUSDT",1736121632918,9.297,98504.2,98504.1,0.499]
["binance-futures","BTCUSDT",1736121632966,9.355,98504.2,98504.1,1.182]
["binance-futures","BTCUSDT",1736121633023,9.55,98504.2,98504.1,0.588]
["binance-futures","BTCUSDT",1736121633075,9.864,98504.2,98504.1,0.563]
["binance-futures","BTCUSDT",1736121633127,10.034,98504.2,98504.1,0.563]
["binance-futures","BTCUSDT",1736121633230,26.118,98504.0,98502.8,0.018]
["binance-futures","BTCUSDT",1736121633281,29.21,98504.0,98503.9,0.228]
["binance-futures","BTCUSDT",1736121633335,30.965,98504.0,98503.9,0.107]
["binance-futures","BTCUSDT",1736121633438,30.424,98504.0,98503.9,0.1]
["binance-futures","BTCUSDT",1736121633489,30.426,98504.0,98503.9,0.1]
["binance-futures","BTCUSDT",1736121633543,30.641,98504.0,98503.9,0.087]
["binance-futures","BTCUSDT",1736121633593,30.657,98504.0,98503.9,0.016]
["binance-futures","BTCUSDT",1736121633645,26.867,98504.0,98503.9,0.138]
["binance-futures","BTCUSDT",1736121633698,26.867,98504.0,98503.9,0.61]
["binance-futures","BTCUSDT",1736121633750,26.865,98504.0,98503.9,0.033]
["binance-futures","BTCUSDT",1736121633800,26.865,98504.0,98503.9,0.032]
["binance-futures","BTCUSDT",1736121633849,26.895,98504.0,98503.9,0.032]
["binance-futures","BTCUSDT",1736121633904,26.895,98504.0,98503.9,0.03]
["binance-futures","BTCUSDT",1736121633951,26.895,98504.0,98503.9,0.164]
["binance-futures","BTCUSDT",1736121634012,26.903,98504.0,98503.9,0.151]
["binance-futures","BTCUSDT",1736121634067,26.903,98504.0,98503.9,0.134]
["binance-futures","BTCUSDT",1736121634118,26.903,98504.0,98503.9,0.07]
["binance-futures","BTCUSDT",1736121634173,26.903,98504.0,98503.9,0.066]
["binance-futures","BTCUSDT",1736121634227,26.895,98504.0,98503.9,0.471]
["binance-futures","BTCUSDT",1736121634278,15.377,98502.8,98502.7,0.296]
["binance-futures","BTCUSDT",1736121634330,15.449,98502.8,98502.7,0.281]
["binance-futures","BTCUSDT",1736121634382,18.109,98502.8,98502.7,0.127]
["binance-futures","BTCUSDT",1736121634430,18.495,98502.8,98502.7,0.124]
["binance-futures","BTCUSDT",1736121634475,18.497,98502.8,98502.7,0.111]
["binance-futures","BTCUSDT",1736121634536,18.601,98502.8,98502.7,0.119]
["binance-futures","BTCUSDT",1736121634640,5.003,98485.9,98485.8,0.48]
["binance-futures","BTCUSDT",1736121634691,6.204,98485.9,98485.8,0.027]
["binance-futures","BTCUSDT",1736121634740,1.844,98485.9,98485.8,0.027]
["binance-futures","BTCUSDT",1736121634793,3.651,98485.9,98485.8,0.969]
["binance-futures","BTCUSDT",1736121634845,3.357,98485.9,98485.8,2.876]
["binance-futures","BTCUSDT",1736121634897,3.305,98485.9,98485.8,1.816]
["binance-futures","BTCUSDT",1736121634950,3.315,98485.9,98485.8,1.013]
["binance-futures","BTCUSDT",1736121635001,3.317,98485.9,98485.8,0.834]
["binance-futures","BTCUSDT",1736121635050,3.539,98485.9,98485.8,0.834]
["binance-futures","BTCUSDT",1736121635106,3.247,98485.9,98485.8,1.566]
["binance-futures","BTCUSDT",1736121635145,3.525,98485.9,98485.8,1.562]
["binance-futures","BTCUSDT",1736121635209,3.595,98485.9,98485.8,1.403]
["binance-futures","BTCUSDT",1736121635312,3.966,98485.9,98485.8,0.023]
["binance-futures","BTCUSDT",1736121635363,2.815,98466.7,98466.6,5.926]
["binance-futures","BTCUSDT",1736121635414,3.33,98466.7,98466.6,7.187]
["binance-futures","BTCUSDT",1736121635465,3.304,98466.7,98466.6,7.117]
["binance-futures","BTCUSDT",1736121635516,4.718,98466.7,98466.6,1.292]
["binance-futures","BTCUSDT",1736121635567,2.456,98462.5,98462.4,1.607]
["binance-futures","BTCUSDT",1736121635618,1.572,98461.6,98461.5,0.003]
["binance-futures","BTCUSDT",1736121635669,1.898,98461.6,98461.5,5.111]
["binance-futures","BTCUSDT",1736121635720,3.001,98461.6,98461.5,4.983]
["binance-futures","BTCUSDT",1736121635770,2.298,98461.6,98461.5,5.469]
["binance-futures","BTCUSDT",1736121635823,1.648,98461.6,98461.5,5.605]
["binance-futures","BTCUSDT",1736121635876,1.335,98461.6,98461.5,5.593]
["binance-futures","BTCUSDT",1736121635927,0.016,98462.5,98462.4,11.274]
["binance-futures","BTCUSDT",1736121635978,0.163,98480.3,98480.2,1.037]
["binance-futures","BTCUSDT",1736121636030,5.873,98480.3,98480.2,1.519]
["binance-futures","BTCUSDT",1736121636081,6.137,98480.3,98480.2,1.627]
["binance-futures","BTCUSDT",1736121636132,7.01,98480.3,98480.2,0.1]
["binance-futures","BTCUSDT",1736121636185,7.035,98480.3,98480.2,0.078]
["binance-futures","BTCUSDT",1736121636235,7.095,98480.3,98480.2,0.02]
["binance-futures","BTCUSDT",1736121636287,6.74,98475.6,98475.5,0.03]
["binance-futures","BTCUSDT",1736121636338,8.991,98473.3,98473.2,0.642]
["binance-futures","BTCUSDT",1736121636389,8.993,98473.3,98473.2,0.539]
["binance-futures","BTCUSDT",1736121636440,10.266,98473.2,98473.1,0.488]
["binance-futures","BTCUSDT",1736121636493,10.278,98473.2,98473.1,0.463]
["binance-futures","BTCUSDT",1736121636543,10.281,98473.2,98473.1,0.416]
["binance-futures","BTCUSDT",1736121636594,10.28,98473.2,98473.1,0.382]
["binance-futures","BTCUSDT",1736121636644,10.31,98473.2,98473.1,0.31]
["binance-futures","BTCUSDT",1736121636700,10.32,98473.2,98473.1,0.244]
["binance-futures","BTCUSDT",1736121636803,0.872,98460.4,98460.3,5.127]
["binance-futures","BTCUSDT",1736121636854,0.601,98460.4,98460.3,5.127]
["binance-futures","BTCUSDT",1736121636908,1.107,98460.4,98460.3,4.692]
["binance-futures","BTCUSDT",1736121636957,0.834,98460.4,98460.3,5.114]
["binance-futures","BTCUSDT",1736121637009,6.777,98475.7,98475.6,0.879]
["binance-futures","BTCUSDT",1736121637062,5.564,98475.7,98475.6,2.608]
["binance-futures","BTCUSDT",1736121637113,5.873,98475.7,98475.6,2.753]
["binance-futures","BTCUSDT",1736121637164,5.866,98475.7,98475.6,2.671]
["binance-futures","BTCUSDT",1736121637208,5.866,98475.7,98475.6,2.506]
["binance-futures","BTCUSDT",1736121637263,5.866,98475.7,98475.6,2.414]
["binance-futures","BTCUSDT",1736121637318,5.866,98475.7,98475.6,2.268]
["binance-futures","BTCUSDT",1736121637369,5.866,98475.7,98475.6,2.146]
["binance-futures","BTCUSDT",1736121637427,5.866,98475.7,98475.6,2.075]
["binance-futures","BTCUSDT",1736121637480,5.896,98475.7,98475.6,2.021]
["binance-futures","BTCUSDT",1736121637532,5.942,98475.7,98475.6,1.971]
["binance-futures","BTCUSDT",1736121637570,5.942,98475.7,98475.6,0.694]
["binance-futures","BTCUSDT",1736121637637,5.942,98475.7,98475.6,0.566]
["binance-futures","BTCUSDT",1736121637689,5.942,98475.7,98475.6,0.549]
["binance-futures","BTCUSDT",1736121637736,5.945,98475.7,98475.6,0.465]
["binance-futures","BTCUSDT",1736121637784,5.945,98475.7,98475.6,0.385]
["binance-futures","BTCUSDT",1736121637847,1.477,98475.7,98475.6,5.394]
["binance-futures","BTCUSDT",1736121637899,1.478,98475.7,98475.6,5.362]
["binance-futures","BTCUSDT",1736121637951,1.785,98475.7,98475.6,5.399]
["binance-futures","BTCUSDT",1736121638003,1.904,98475.7,98475.6,4.753]
["binance-futures","BTCUSDT",1736121638053,2.265,98475.7,98475.6,4.682]
["binance-futures","BTCUSDT",1736121638104,2.269,98475.7,98475.6,4.558]
["binance-futures","BTCUSDT",1736121638155,2.277,98475.7,98475.6,4.537]
["binance-futures","BTCUSDT",1736121638205,2.277,98475.7,98475.6,4.622]
["binance-futures","BTCUSDT",1736121638260,2.401,98475.7,98475.6,4.61]
["binance-futures","BTCUSDT",1736121638314,2.401,98475.7,98475.6,3.912]
["binance-futures","BTCUSDT",1736121638367,2.52,98475.7,98475.6,2.554]
["binance-futures","BTCUSDT",1736121638417,2.701,98475.7,98475.6,0.23]
["binance-futures","BTCUSDT",1736121638469,2.701,98475.7,98475.6,0.008]
["binance-futures","BTCUSDT",1736121638521,4.604,98472.9,98472.8,3.004]
["binance-futures","BTCUSDT",1736121638572,4.372,98472.9,98472.8,2.386]
["binance-futures","BTCUSDT",1736121638622,4.312,98472.9,98472.8,2.413]
["binance-futures","BTCUSDT",1736121638673,4.265,98472.9,98472.8,2.194]
["binance-futures","BTCUSDT",1736121638726,4.27,98472.9,98472.8,2.143]
["binance-futures","BTCUSDT",1736121638778,4.207,98472.9,98472.8,2.443]
["binance-futures","BTCUSDT",1736121638829,4.202,98472.9,98472.8,2.419]
["binance-futures","BTCUSDT",1736121638880,4.173,98472.9,98472.8,2.012]
["binance-futures","BTCUSDT",1736121638931,4.175,98472.9,98472.8,1.553]
["binance-futures","BTCUSDT",1736121638984,3.258,98472.9,98472.8,2.809]
["binance-futures","BTCUSDT",1736121639032,3.164,98472.9,98472.8,2.731]
["binance-futures","BTCUSDT",1736121639090,3.164,98472.9,98472.8,2.675]
["binance-futures","BTCUSDT",1736121639130,3.164,98472.9,98472.8,2.677]
["binance-futures","BTCUSDT",1736121639197,1.982,98472.9,98472.8,3.094]
["binance-futures","BTCUSDT",1736121639248,1.982,98472.9,98472.8,3.077]
["binance-futures","BTCUSDT",1736121639301,2.022,98472.9,98472.8,3.07]
["binance-futures","BTCUSDT",1736121639352,2.065,98472.9,98472.8,2.898]
["binance-futures","BTCUSDT",1736121639404,2.062,98472.9,98472.8,2.867]
["binance-futures","BTCUSDT",1736121639455,2.064,98472.9,98472.8,2.757]
["binance-futures","BTCUSDT",1736121639507,1.907,98472.9,98472.8,2.415]
["binance-futures","BTCUSDT",1736121639559,1.949,98472.9,98472.8,2.516]
["binance-futures","BTCUSDT",1736121639610,1.949,98472.9,98472.8,2.36]
["binance-futures","BTCUSDT",1736121639665,1.969,98472.9,98472.8,2.447]
["binance-futures","BTCUSDT",1736121639715,2.005,98472.9,98472.8,2.275]
["binance-futures","BTCUSDT",1736121639763,2.193,98472.9,98472.8,2.296]
["binance-futures","BTCUSDT",1736121639817,2.193,98472.9,98472.8,2.286]
["binance-futures","BTCUSDT",1736121639874,2.189,98472.9,98472.8,2.246]
["binance-futures","BTCUSDT",1736121639925,2.189,98472.9,98472.8,2.125]
["binance-futures","BTCUSDT",1736121639978,2.189,98472.9,98472.8,2.227]
["binance-futures","BTCUSDT",1736121640033,2.094,98472.9,98472.8,3.783]
["binance-futures","BTCUSDT",1736121640081,2.405,98472.9,98472.8,3.891]
["binance-futures","BTCUSDT",1736121640138,2.425,98472.9,98472.8,4.05]
["binance-futures","BTCUSDT",1736121640190,2.453,98472.9,98472.8,5.655]
["binance-futures","BTCUSDT",1736121640239,2.727,98472.9,98472.8,7.011]
["binance-futures","BTCUSDT",1736121640292,2.69,98472.9,98472.8,7.061]
["binance-futures","BTCUSDT",1736121640347,2.729,98472.9,98472.8,7.68]
["binance-futures","BTCUSDT",1736121640399,2.788,98472.9,98472.8,7.614]
["binance-futures","BTCUSDT",1736121640450,2.625,98472.9,98472.8,8.082]
["binance-futures","BTCUSDT",1736121640504,1.025,98472.9,98472.8,9.576]
["binance-futures","BTCUSDT",1736121640555,0.206,98475.0,98474.9,10.553]
["binance-futures","BTCUSDT",1736121640606,1.156,98475.0,98474.9,14.008]
["binance-futures","BTCUSDT",1736121640656,1.156,98475.0,98474.9,13.634]
["binance-futures","BTCUSDT",1736121640708,1.471,98475.0,98474.9,13.674]
["binance-futures","BTCUSDT",1736121640759,1.568,98475.0,98474.9,12.59]
["binance-futures","BTCUSDT",1736121640813,2.136,98475.0,98474.9,12.564]
["binance-futures","BTCUSDT",1736121640857,2.252,98475.0,98474.9,12.509]
["binance-futures","BTCUSDT",1736121640914,1.936,98475.0,98474.9,12.008]
["binance-futures","BTCUSDT",1736121640968,2.106,98475.0,98474.9,12.47]
["binance-futures","BTCUSDT",1736121641022,2.209,98475.0,98474.9,12.437]
["binance-futures","BTCUSDT",1736121641072,1.978,98475.0,98474.9,12.437]
["binance-futures","BTCUSDT",1736121641115,2.138,98475.0,98474.9,12.417]
["binance-futures","BTCUSDT",1736121641177,2.262,98475.0,98474.9,12.364]
["binance-futures","BTCUSDT",1736121641231,2.284,98475.0,98474.9,12.352]
["binance-futures","BTCUSDT",1736121641283,2.262,98475.0,98474.9,12.306]
["binance-futures","BTCUSDT",1736121641336,2.282,98475.0,98474.9,12.253]
["binance-futures","BTCUSDT",1736121641387,2.282,98475.0,98474.9,12.21]
["binance-futures","BTCUSDT",1736121641436,2.282,98475.0,98474.9,11.938]
["binance-futures","BTCUSDT",1736121641491,2.284,98475.0,98474.9,11.878]
["binance-futures","BTCUSDT",1736121641543,2.259,98475.0,98474.9,11.878]
["binance-futures","BTCUSDT",1736121641602,2.278,98475.0,98474.9,11.813]
["binance-futures","BTCUSDT",1736121641653,2.176,98475.0,98474.9,11.764]
["binance-futures","BTCUSDT",1736121641704,2.166,98475.0,98474.9,11.714]
["binance-futures","BTCUSDT",1736121641757,2.241,98475.0,98474.9,11.714]
["binance-futures","BTCUSDT",1736121641807,2.285,98475.0,98474.9,11.626]
["binance-futures","BTCUSDT",1736121641855,2.285,98475.0,98474.9,11.596]
["binance-futures","BTCUSDT",1736121641913,2.285,98475.0,98474.9,11.574]
["binance-futures","BTCUSDT",1736121641957,2.285,98475.0,98474.9,11.507]
["binance-futures","BTCUSDT",1736121642017,2.285,98475.0,98474.9,11.509]
["binance-futures","BTCUSDT",1736121642072,2.31,98475.0,98474.9,11.509]
["binance-futures","BTCUSDT",1736121642124,2.283,98475.0,98474.9,11.035]
["binance-futures","BTCUSDT",1736121642176,2.263,98475.0,98474.9,11.469]
["binance-futures","BTCUSDT",1736121642230,1.457,98475.0,98474.9,11.446]
["binance-futures","BTCUSDT",1736121642286,1.457,98475.0,98474.9,11.425]
["binance-futures","BTCUSDT",1736121642334,1.47,98475.0,98474.9,11.387]
["binance-futures","BTCUSDT",1736121642436,1.695,98475.0,98474.9,11.375]
["binance-futures","BTCUSDT",1736121642492,1.709,98475.0,98474.9,11.375]
["binance-futures","BTCUSDT",1736121642550,1.457,98475.0,98474.9,11.476]
["binance-futures","BTCUSDT",1736121642600,1.413,98475.0,98474.9,11.512]
["binance-futures","BTCUSDT",1736121642636,1.413,98475.0,98474.9,11.462]
["binance-futures","BTCUSDT",1736121642704,1.413,98475.0,98474.9,11.625]
["binance-futures","BTCUSDT",1736121642759,1.411,98475.0,98474.9,12.043]
["binance-futures","BTCUSDT",1736121642805,1.411,98475.0,98474.9,12.095]
["binance-futures","BTCUSDT",1736121642866,1.42,98475.0,98474.9,12.088]
["binance-futures","BTCUSDT",1736121642921,1.4,98475.0,98474.9,12.076]
["binance-futures","BTCUSDT",1736121642971,1.4,98475.0,98474.9,12.067]
["binance-futures","BTCUSDT",1736121643028,1.4,98475.0,98474.9,12.168]
["binance-futures","BTCUSDT",1736121643078,1.402,98475.0,98474.9,12.163]
["binance-futures","BTCUSDT",1736121643131,1.402,98475.0,98474.9,12.1]
["binance-futures","BTCUSDT",1736121643181,1.416,98475.0,98474.9,11.8]
["binance-futures","BTCUSDT",1736121643239,1.914,98475.0,98474.9,11.8]
["binance-futures","BTCUSDT",1736121643291,2.129,98475.0,98474.9,11.794]
["binance-futures","BTCUSDT",1736121643342,2.1,98475.0,98474.9,12.07]
["binance-futures","BTCUSDT",1736121643398,2.087,98475.0,98474.9,12.065]
["binance-futures","BTCUSDT",1736121643452,2.088,98475.0,98474.9,12.06]
["binance-futures","BTCUSDT",1736121643504,2.083,98475.0,98474.9,12.02]
["binance-futures","BTCUSDT",1736121643556,2.223,98475.0,98474.9,8.277]
["binance-futures","BTCUSDT",1736121643607,2.223,98475.0,98474.9,7.909]
["binance-futures","BTCUSDT",1736121643659,2.223,98475.0,98474.9,7.906]
["binance-futures","BTCUSDT",1736121643711,2.326,98475.0,98474.9,7.583]
["binance-futures","BTCUSDT",1736121643761,2.326,98475.0,98474.9,7.84]
["binance-futures","BTCUSDT",1736121643817,2.326,98475.0,98474.9,7.819]
["binance-futures","BTCUSDT",1736121643870,2.326,98475.0,98474.9,7.806]
["binance-futures","BTCUSDT",1736121643920,2.223,98475.0,98474.9,7.797]
["binance-futures","BTCUSDT",1736121643970,2.223,98475.0,98474.9,8.222]
["binance-futures","BTCUSDT",1736121644011,2.223,98475.0,98474.9,8.218]
["binance-futures","BTCUSDT",1736121644078,2.709,98475.0,98474.9,5.558]
["binance-futures","BTCUSDT",1736121644133,2.576,98475.0,98474.9,5.268]
["binance-futures","BTCUSDT",1736121644185,2.219,98475.0,98474.9,5.268]
["binance-futures","BTCUSDT",1736121644237,2.241,98475.0,98474.9,5.316]
["binance-futures","BTCUSDT",1736121644287,2.393,98475.0,98474.9,5.309]
["binance-futures","BTCUSDT",1736121644341,2.393,98475.0,98474.9,5.002]
["binance-futures","BTCUSDT",1736121644396,2.393,98475.0,98474.9,4.98]
["binance-futures","BTCUSDT",1736121644450,2.393,98475.0,98474.9,4.959]
["binance-futures","BTCUSDT",1736121644551,2.393,98475.0,98474.9,3.915]
["binance-futures","BTCUSDT",1736121644603,2.393,98475.0,98474.9,3.888]
["binance-futures","BTCUSDT",1736121644654,2.594,98475.0,98474.9,3.655]
["binance-futures","BTCUSDT",1736121644705,2.594,98475.0,98474.9,3.65]
["binance-futures","BTCUSDT",1736121644757,2.697,98475.0,98474.9,3.595]
["binance-futures","BTCUSDT",1736121644807,2.388,98475.0,98474.9,3.595]
["binance-futures","BTCUSDT",1736121644838,2.584,98475.0,98474.9,3.563]
["binance-futures","BTCUSDT",1736121644909,2.575,98475.0,98474.9,3.563]
["binance-futures","BTCUSDT",1736121644962,2.575,98475.0,98474.9,3.516]
["binance-futures","BTCUSDT",1736121645057,2.939,98475.0,98474.9,3.137]
["binance-futures","BTCUSDT",1736121645118,1.691,98475.0,98474.9,3.248]
["binance-futures","BTCUSDT",1736121645162,1.692,98475.0,98474.9,3.246]
["binance-futures","BTCUSDT",1736121645215,1.809,98475.0,98474.9,3.248]
["binance-futures","BTCUSDT",1736121645330,2.178,98475.0,98474.9,3.223]
["binance-futures","BTCUSDT",1736121645379,2.328,98475.0,98474.9,3.156]
["binance-futures","BTCUSDT",1736121645440,2.328,98475.0,98474.9,3.15]
["binance-futures","BTCUSDT",1736121645489,2.328,98475.0,98474.9,3.11]
["binance-futures","BTCUSDT",1736121645599,1.968,98475.0,98474.9,3.11]
["binance-futures","BTCUSDT",1736121645651,2.025,98475.0,98474.9,3.053]
["binance-futures","BTCUSDT",1736121645706,1.463,98475.0,98474.9,3.065]
["binance-futures","BTCUSDT",1736121645754,1.463,98475.0,98474.9,3.562]
["binance-futures","BTCUSDT",1736121645808,1.722,98475.0,98474.9,3.514]
["binance-futures","BTCUSDT",1736121645859,1.461,98475.0,98474.9,3.293]
["binance-futures","BTCUSDT",1736121645908,1.461,98475.0,98474.9,2.836]
["binance-futures","BTCUSDT",1736121645964,1.447,98475.0,98474.9,2.927]
["binance-futures","BTCUSDT",1736121646014,1.428,98475.0,98474.9,2.811]
["binance-futures","BTCUSDT",1736121646058,1.155,98475.0,98474.9,3.706]
["binance-futures","BTCUSDT",1736121646122,1.203,98475.0,98474.9,3.249]
["binance-futures","BTCUSDT",1736121646160,1.42,98475.0,98474.9,3.249]
["binance-futures","BTCUSDT",1736121646223,1.417,98475.0,98474.9,3.207]
["binance-futures","BTCUSDT",1736121646328,1.417,98475.0,98474.9,3.159]
["binance-futures","BTCUSDT",1736121646379,1.417,98475.0,98474.9,3.155]
["binance-futures","BTCUSDT",1736121646430,1.417,98475.0,98474.9,2.952]
["binance-futures","BTCUSDT",1736121646484,1.419,98475.0,98474.9,2.911]
["binance-futures","BTCUSDT",1736121646537,1.436,98475.0,98474.9,2.911]
["binance-futures","BTCUSDT",1736121646592,2.391,98475.0,98474.9,2.979]
["binance-futures","BTCUSDT",1736121646643,2.391,98475.0,98474.9,2.885]
["binance-futures","BTCUSDT",1736121646747,2.391,98475.0,98474.9,2.859]
["binance-futures","BTCUSDT",1736121646802,2.399,98475.0,98474.9,2.829]
["binance-futures","BTCUSDT",1736121646850,2.399,98475.0,98474.9,2.75]
["binance-futures","BTCUSDT",1736121646906,2.399,98475.0,98474.9,2.743]
["binance-futures","BTCUSDT",1736121647021,2.399,98475.0,98474.9,2.713]
["binance-futures","BTCUSDT",1736121647071,2.549,98475.0,98474.9,2.719]
["binance-futures","BTCUSDT",1736121647126,2.424,98475.0,98474.9,2.721]
["binance-futures","BTCUSDT",1736121647173,2.274,98475.0,98474.9,2.931]
["binance-futures","BTCUSDT",1736121647230,2.069,98475.0,98474.9,3.012]
["binance-futures","BTCUSDT",1736121647283,1.942,98475.0,98474.9,3.052]
["binance-futures","BTCUSDT",1736121647332,1.865,98475.0,98474.9,2.996]
["binance-futures","BTCUSDT",1736121647659,1.893,98475.0,98474.9,2.989]
["binance-futures","BTCUSDT",1736121647712,1.893,98475.0,98474.9,3.196]
["binance-futures","BTCUSDT",1736121647762,1.895,98475.0,98474.9,3.206]
["binance-futures","BTCUSDT",1736121647855,1.897,98475.0,98474.9,3.084]
["binance-futures","BTCUSDT",1736121647971,1.897,98475.0,98474.9,3.513]
["binance-futures","BTCUSDT",1736121648017,1.897,98475.0,98474.9,3.51]
["binance-futures","BTCUSDT",1736121648124,1.897,98475.0,98474.9,3.476]
["binance-futures","BTCUSDT",1736121648180,1.894,98475.0,98474.9,3.469]
["binance-futures","BTCUSDT",1736121648230,1.877,98475.0,98474.9,3.469]
["binance-futures","BTCUSDT",1736121648268,1.896,98475.0,98474.9,3.472]
["binance-futures","BTCUSDT",1736121648337,1.896,98475.0,98474.9,3.459]
["binance-futures","BTCUSDT",1736121648389,1.868,98475.0,98474.9,3.462]
["binance-futures","BTCUSDT",1736121648439,2.035,98475.0,98474.9,3.449]
["binance-futures","BTCUSDT",1736121648493,2.099,98475.0,98474.9,3.401]
["binance-futures","BTCUSDT",1736121648548,2.099,98475.0,98474.9,3.379]
["binance-futures","BTCUSDT",1736121648592,2.099,98475.0,98474.9,3.381]
["binance-futures","BTCUSDT",1736121648652,1.883,98475.0,98474.9,3.365]
["binance-futures","BTCUSDT",1736121648708,2.005,98475.0,98474.9,3.315]
["binance-futures","BTCUSDT",1736121648764,2.005,98475.0,98474.9,3.303]
["binance-futures","BTCUSDT",1736121648815,2.005,98475.0,98474.9,3.331]
["binance-futures","BTCUSDT",1736121648867,2.01,98475.0,98474.9,3.331]
["binance-futures","BTCUSDT",1736121648937,2.01,98475.0,98474.9,3.33]
["binance-futures","BTCUSDT",1736121648991,2.01,98475.0,98474.9,3.367]
["binance-futures","BTCUSDT",1736121649042,2.01,98475.0,98474.9,3.327]
["binance-futures","BTCUSDT",1736121649096,2.029,98475.0,98474.9,3.327]
["binance-futures","BTCUSDT",1736121649146,2.256,98475.0,98474.9,3.327]
["binance-futures","BTCUSDT",1736121649184,2.257,98475.0,98474.9,3.319]
["binance-futures","BTCUSDT",1736121649329,2.253,98475.0,98474.9,3.319]
["binance-futures","BTCUSDT",1736121649392,2.352,98475.0,98474.9,3.313]
["binance-futures","BTCUSDT",1736121649439,1.765,98475.0,98474.9,3.308]
["binance-futures","BTCUSDT",1736121649491,1.765,98475.0,98474.9,3.306]
["binance-futures","BTCUSDT",1736121649542,1.871,98475.0,98474.9,3.284]
["binance-futures","BTCUSDT",1736121649604,1.871,98475.0,98474.9,3.302]
["binance-futures","BTCUSDT",1736121649653,1.873,98475.0,98474.9,3.302]
["binance-futures","BTCUSDT",1736121649705,1.873,98475.0,98474.9,3.304]
["binance-futures","BTCUSDT",1736121649769,1.873,98475.0,98474.9,3.306]
["binance-futures","BTCUSDT",1736121649920,2.023,98475.0,98474.9,3.298]
["binance-futures","BTCUSDT",1736121649981,1.523,98475.0,98474.9,3.097]
["binance-futures","BTCUSDT",1736121650031,1.408,98475.0,98474.9,3.166]
["binance-futures","BTCUSDT",1736121650079,1.522,98475.0,98474.9,3.166]
["binance-futures","BTCUSDT",1736121650134,1.477,98475.0,98474.9,3.074]
["binance-futures","BTCUSDT",1736121650188,1.296,98475.0,98474.9,3.044]
["binance-futures","BTCUSDT",1736121650230,1.42,98475.0,98474.9,2.644]
["binance-futures","BTCUSDT",1736121650335,1.431,98475.0,98474.9,2.644]
["binance-futures","BTCUSDT",1736121650503,1.633,98475.0,98474.9,2.644]
["binance-futures","BTCUSDT",1736121650554,1.599,98475.0,98474.9,2.702]
["binance-futures","BTCUSDT",1736121650607,1.599,98475.0,98474.9,2.636]
["binance-futures","BTCUSDT",1736121650658,1.599,98475.0,98474.9,2.648]
["binance-futures","BTCUSDT",1736121650704,1.603,98475.0,98474.9,2.648]
["binance-futures","BTCUSDT",1736121650870,1.458,98475.0,98474.9,2.665]
["binance-futures","BTCUSDT",1736121650920,1.458,98475.0,98474.9,2.497]
["binance-futures","BTCUSDT",1736121650976,1.252,98475.0,98474.9,2.587]
["binance-futures","BTCUSDT",1736121651017,1.558,98475.0,98474.9,2.609]
["binance-futures","BTCUSDT",1736121651077,1.308,98475.0,98474.9,2.602]
["binance-futures","BTCUSDT",1736121651130,1.632,98475.0,98474.9,2.595]
["binance-futures","BTCUSDT",1736121651177,1.632,98475.0,98474.9,2.563]
["binance-futures","BTCUSDT",1736121651238,1.638,98475.0,98474.9,2.55]
["binance-futures","BTCUSDT",1736121651293,1.438,98475.0,98474.9,2.745]
["binance-futures","BTCUSDT",1736121651345,1.438,98475.0,98474.9,2.785]
["binance-futures","BTCUSDT",1736121651397,1.921,98475.0,98474.9,2.837]
["binance-futures","BTCUSDT",1736121651445,2.09,98475.0,98474.9,2.901]
["binance-futures","BTCUSDT",1736121651542,1.942,98475.0,98474.9,2.901]
["binance-futures","BTCUSDT",1736121651608,1.983,98475.0,98474.9,2.901]
["binance-futures","BTCUSDT",1736121651715,1.981,98475.0,98474.9,2.837]
["binance-futures","BTCUSDT",1736121651766,1.981,98475.0,98474.9,2.834]
["binance-futures","BTCUSDT",1736121651873,1.981,98475.0,98474.9,2.836]
["binance-futures","BTCUSDT",1736121651966,1.981,98475.0,98474.9,2.842]
["binance-futures","BTCUSDT",1736121652033,1.981,98475.0,98474.9,2.848]
["binance-futures","BTCUSDT",1736121652088,1.979,98475.0,98474.9,2.817]
["binance-futures","BTCUSDT",1736121652146,2.029,98475.0,98474.9,2.812]
["binance-futures","BTCUSDT",1736121652243,2.007,98475.0,98474.9,2.812]
["binance-futures","BTCUSDT",1736121652306,2.046,98475.0,98474.9,2.825]
["binance-futures","BTCUSDT",1736121652359,2.063,98475.0,98474.9,2.827]
["binance-futures","BTCUSDT",1736121652514,2.078,98475.0,98474.9,2.827]
["binance-futures","BTCUSDT",1736121652573,2.078,98475.0,98474.9,2.825]
["binance-futures","BTCUSDT",1736121652730,2.085,98475.0,98474.9,2.825]
["binance-futures","BTCUSDT",1736121652834,2.093,98475.0,98474.9,2.783]
["binance-futures","BTCUSDT",1736121653046,1.961,98475.0,98474.9,2.771]
["binance-futures","BTCUSDT",1736121653095,2.342,98475.0,98474.9,2.788]
["binance-futures","BTCUSDT",1736121653143,2.334,98475.0,98474.9,2.788]
["binance-futures","BTCUSDT",1736121653205,2.334,98475.0,98474.9,2.804]
["binance-futures","BTCUSDT",1736121653254,2.345,98475.0,98474.9,2.771]
["binance-futures","BTCUSDT",1736121653305,2.365,98475.0,98474.9,2.771]
["binance-futures","BTCUSDT",1736121653354,2.395,98475.0,98474.9,2.771]
["binance-futures","BTCUSDT",1736121653415,2.395,98475.0,98474.9,2.769]
["binance-futures","BTCUSDT",1736121653568,2.384,98475.0,98474.9,2.787]
["binance-futures","BTCUSDT",1736121653738,2.383,98475.0,98474.9,2.787]
["binance-futures","BTCUSDT",1736121653790,2.383,98475.0,98474.9,2.773]
["binance-futures","BTCUSDT",1736121653950,2.383,98475.0,98474.9,2.144]
["binance-futures","BTCUSDT",1736121654002,2.742,98475.0,98474.9,1.724]
["binance-futures","BTCUSDT",1736121654053,2.773,98475.0,98474.9,1.578]
["binance-futures","BTCUSDT",1736121654104,2.954,98475.0,98474.9,0.957]
["binance-futures","BTCUSDT",1736121654154,2.867,98475.0,98474.9,1.073]
["binance-futures","BTCUSDT",1736121654207,2.793,98475.0,98474.9,1.065]
["binance-futures","BTCUSDT",1736121654259,2.793,98475.0,98474.9,1.061]
["binance-futures","BTCUSDT",1736121654309,2.774,98475.0,98474.9,0.885]
["binance-futures","BTCUSDT",1736121654352,2.774,98475.0,98474.9,0.941]
["binance-futures","BTCUSDT",1736121654413,2.814,98475.0,98474.9,0.997]
["binance-futures","BTCUSDT",1736121654457,2.814,98475.0,98474.9,1.0]
["binance-futures","BTCUSDT",1736121654521,2.925,98475.0,98474.9,1.002]
["binance-futures","BTCUSDT",1736121654570,2.925,98475.0,98474.9,0.992]
["binance-futures","BTCUSDT",1736121654629,2.883,98475.0,98474.9,0.992]
["binance-futures","BTCUSDT",1736121654683,2.874,98475.0,98474.9,0.866]
["binance-futures","BTCUSDT",1736121654736,2.874,98475.0,98474.9,0.797]
["binance-futures","BTCUSDT",1736121654796,2.867,98475.0,98474.9,0.909]
["binance-futures","BTCUSDT",1736121654830,2.872,98475.0,98474.9,0.906]
["binance-futures","BTCUSDT",1736121654900,2.852,98475.0,98474.9,0.906]
["binance-futures","BTCUSDT",1736121654950,2.872,98475.0,98474.9,0.891]
["binance-futures","BTCUSDT",1736121654997,2.872,98475.0,98474.9,0.837]
["binance-futures","BTCUSDT",1736121655051,2.842,98475.0,98474.9,0.893]
["binance-futures","BTCUSDT",1736121655109,2.822,98475.0,98474.9,0.893]
["binance-futures","BTCUSDT",1736121655161,2.534,98475.0,98474.9,0.893]
["binance-futures","BTCUSDT",1736121655209,2.922,98475.0,98474.9,0.893]
["binance-futures","BTCUSDT",1736121655261,2.89,98475.0,98474.9,0.903]
["binance-futures","BTCUSDT",1736121655315,2.918,98475.0,98474.9,0.903]
["binance-futures","BTCUSDT",1736121655418,2.918,98475.0,98474.9,0.893]
["binance-futures","BTCUSDT",1736121655475,2.918,98475.0,98474.9,0.756]
["binance-futures","BTCUSDT",1736121655525,2.967,98475.0,98474.9,0.74]
["binance-futures","BTCUSDT",1736121655580,2.967,98475.0,98474.9,0.854]
["binance-futures","BTCUSDT",1736121655730,2.96,98475.0,98474.9,0.854]
["binance-futures","BTCUSDT",1736121655790,10.527,98474.9,98474.8,0.536]
["binance-futures","BTCUSDT",1736121655841,12.551,98472.9,98472.8,6.354]
["binance-futures","BTCUSDT",1736121655894,12.556,98472.9,98472.8,6.352]
["binance-futures","BTCUSDT",1736121655945,12.556,98472.9,98472.8,6.331]
["binance-futures","BTCUSDT",1736121655998,12.556,98472.9,98472.8,6.426]
["binance-futures","BTCUSDT",1736121656051,13.051,98472.9,98472.8,6.426]
["binance-futures","BTCUSDT",1736121656099,13.177,98472.9,98472.8,6.426]
["binance-futures","BTCUSDT",1736121656153,13.412,98472.9,98472.8,6.426]
["binance-futures","BTCUSDT",1736121656204,13.414,98472.9,98472.8,6.418]
["binance-futures","BTCUSDT",1736121656257,13.42,98472.9,98472.8,6.418]
["binance-futures","BTCUSDT",1736121656308,13.49,98472.9,98472.8,6.549]
["binance-futures","BTCUSDT",1736121656362,13.512,98472.9,98472.8,6.409]
["binance-futures","BTCUSDT",1736121656405,13.487,98472.9,98472.8,6.393]
["binance-futures","BTCUSDT",1736121656467,14.536,98472.9,98472.8,6.508]
["binance-futures","BTCUSDT",1736121656569,4.07,98460.6,98460.5,1.148]
["binance-futures","BTCUSDT",1736121656621,4.289,98460.6,98460.5,3.589]
["binance-futures","BTCUSDT",1736121656672,4.293,98460.6,98460.5,3.83]
["binance-futures","BTCUSDT",1736121656722,4.295,98460.6,98460.5,4.349]
["binance-futures","BTCUSDT",1736121656775,4.301,98460.6,98460.5,4.312]
["binance-futures","BTCUSDT",1736121656826,4.361,98460.6,98460.5,4.312]
["binance-futures","BTCUSDT",1736121656877,4.798,98460.6,98460.5,4.211]
["binance-futures","BTCUSDT",1736121656931,4.725,98460.6,98460.5,4.23]
["binance-futures","BTCUSDT",1736121656981,4.725,98460.6,98460.5,4.224]
["binance-futures","BTCUSDT",1736121657035,4.746,98460.6,98460.5,4.224]
["binance-futures","BTCUSDT",1736121657085,4.746,98460.6,98460.5,4.222]
["binance-futures","BTCUSDT",1736121657141,4.745,98460.6,98460.5,4.141]
["binance-futures","BTCUSDT",1736121657184,4.746,98460.6,98460.5,4.141]
["binance-futures","BTCUSDT",1736121657231,4.515,98460.6,98460.5,4.141]
["binance-futures","BTCUSDT",1736121657347,4.515,98460.6,98460.5,4.118]
["binance-futures","BTCUSDT",1736121657385,4.515,98460.6,98460.5,4.114]
["binance-futures","BTCUSDT",1736121657453,4.515,98460.6,98460.5,4.11]
["binance-futures","BTCUSDT",1736121657555,4.517,98460.6,98460.5,4.11]
["binance-futures","BTCUSDT",1736121657610,4.517,98460.6,98460.5,4.106]
["binance-futures","BTCUSDT",1736121657663,4.518,98460.6,98460.5,4.101]
["binance-futures","BTCUSDT",1736121657708,4.518,98460.6,98460.5,5.161]
["binance-futures","BTCUSDT",1736121657767,4.518,98460.6,98460.5,4.898]
["binance-futures","BTCUSDT",1736121657823,4.419,98460.6,98460.5,4.868]
["binance-futures","BTCUSDT",1736121657872,4.264,98460.6,98460.5,4.834]
["binance-futures","BTCUSDT",1736121657964,2.471,98460.6,98460.5,4.818]
["binance-futures","BTCUSDT",1736121658031,2.471,98460.6,98460.5,4.805]
["binance-futures","BTCUSDT",1736121658083,2.498,98460.6,98460.5,4.8]
["binance-futures","BTCUSDT",1736121658136,2.5,98460.6,98460.5,4.794]
["binance-futures","BTCUSDT",1736121658188,2.366,98460.6,98460.5,4.794]
["binance-futures","BTCUSDT",1736121658239,2.461,98460.6,98460.5,4.792]
["binance-futures","BTCUSDT",1736121658288,2.479,98460.6,98460.5,4.772]
["binance-futures","BTCUSDT",1736121658342,3.123,98460.6,98460.5,3.374]
["binance-futures","BTCUSDT",1736121658394,3.123,98460.6,98460.5,3.363]
["binance-futures","BTCUSDT",1736121658448,3.123,98460.6,98460.5,3.303]
["binance-futures","BTCUSDT",1736121658498,3.123,98460.6,98460.5,3.002]
["binance-futures","BTCUSDT",1736121658548,2.985,98460.6,98460.5,2.577]
["binance-futures","BTCUSDT",1736121658605,3.239,98460.6,98460.5,2.369]
["binance-futures","BTCUSDT",1736121658655,3.299,98460.6,98460.5,1.84]
["binance-futures","BTCUSDT",1736121658706,3.307,98460.6,98460.5,2.285]
["binance-futures","BTCUSDT",1736121658760,3.375,98460.6,98460.5,2.285]
["binance-futures","BTCUSDT",1736121658811,3.152,98460.6,98460.5,2.086]
["binance-futures","BTCUSDT",1736121658864,2.974,98460.6,98460.5,1.614]
["binance-futures","BTCUSDT",1736121658916,2.934,98460.6,98460.5,1.606]
["binance-futures","BTCUSDT",1736121658966,2.907,98460.6,98460.5,2.336]
["binance-futures","BTCUSDT",1736121659019,2.678,98460.6,98460.5,2.359]
["binance-futures","BTCUSDT",1736121659072,2.675,98460.6,98460.5,2.341]
["binance-futures","BTCUSDT",1736121659121,2.681,98460.6,98460.5,2.341]
["binance-futures","BTCUSDT",1736121659170,2.681,98460.6,98460.5,2.295]
["binance-futures","BTCUSDT",1736121659228,2.678,98460.6,98460.5,2.35]
["binance-futures","BTCUSDT",1736121659271,2.691,98460.6,98460.5,2.335]
["binance-futures","BTCUSDT",1736121659334,1.505,98460.6,98460.5,3.036]
["binance-futures","BTCUSDT",1736121659376,1.531,98460.6,98460.5,3.083]
["binance-futures","BTCUSDT",1736121659439,1.858,98460.6,98460.5,3.083]
["binance-futures","BTCUSDT",1736121659489,1.858,98460.6,98460.5,3.008]
["binance-futures","BTCUSDT",1736121659537,1.858,98460.6,98460.5,3.002]
["binance-futures","BTCUSDT",1736121659641,1.856,98460.6,98460.5,3.002]
["binance-futures","BTCUSDT",1736121659701,4.022,98460.6,98460.5,2.143]
["binance-futures","BTCUSDT",1736121659752,4.022,98460.6,98460.5,2.242]
["binance-futures","BTCUSDT",1736121659905,3.467,98460.6,98460.5,2.213]
["binance-futures","BTCUSDT",1736121659938,3.467,98460.6,98460.5,2.206]
["binance-futures","BTCUSDT",1736121660009,3.469,98460.6,98460.5,2.206]
["binance-futures","BTCUSDT",1736121660061,3.599,98460.6,98460.5,2.019]
["binance-futures","BTCUSDT",1736121660108,3.603,98460.6,98460.5,1.964]
["binance-futures","BTCUSDT",1736121660158,3.672,98460.6,98460.5,1.985]
["binance-futures","BTCUSDT",1736121660215,3.606,98460.6,98460.5,1.977]
["binance-futures","BTCUSDT",1736121660269,3.673,98460.6,98460.5,2.027]
["binance-futures","BTCUSDT",1736121660321,3.608,98460.6,98460.5,2.02]
["binance-futures","BTCUSDT",1736121660373,3.667,98460.6,98460.5,2.02]
["binance-futures","BTCUSDT",1736121660425,3.934,98460.6,98460.5,1.975]
["binance-futures","BTCUSDT",1736121660474,3.932,98460.6,98460.5,1.975]
["binance-futures","BTCUSDT",1736121660530,3.932,98460.6,98460.5,2.008]
["binance-futures","BTCUSDT",1736121660583,4.133,98460.6,98460.5,2.507]
["binance-futures","BTCUSDT",1736121660633,4.063,98460.6,98460.5,2.504]
["binance-futures","BTCUSDT",1736121660683,4.13,98460.6,98460.5,2.504]
["binance-futures","BTCUSDT",1736121660739,4.128,98460.6,98460.5,2.498]
["binance-futures","BTCUSDT",1736121660791,4.135,98460.6,98460.5,2.491]
["binance-futures","BTCUSDT",1736121660843,3.555,98460.6,98460.5,2.919]
["binance-futures","BTCUSDT",1736121660895,3.491,98460.6,98460.5,2.905]
["binance-futures","BTCUSDT",1736121660949,3.56,98460.6,98460.5,2.883]
["binance-futures","BTCUSDT",1736121661001,3.26,98460.6,98460.5,2.855]
["binance-futures","BTCUSDT",1736121661052,3.439,98460.6,98460.5,2.827]
["binance-futures","BTCUSDT",1736121661106,3.429,98460.6,98460.5,2.827]
["binance-futures","BTCUSDT",1736121661162,3.341,98460.6,98460.5,2.784]
["binance-futures","BTCUSDT",1736121661212,3.414,98460.6,98460.5,2.731]
["binance-futures","BTCUSDT",1736121661267,3.32,98460.6,98460.5,2.744]
["binance-futures","BTCUSDT",1736121661317,3.424,98460.6,98460.5,2.788]
["binance-futures","BTCUSDT",1736121661367,3.425,98460.6,98460.5,2.788]
["binance-futures","BTCUSDT",1736121661421,3.353,98460.6,98460.5,2.781]
["binance-futures","BTCUSDT",1736121661475,3.353,98460.6,98460.5,2.738]
["binance-futures","BTCUSDT",1736121661520,3.408,98460.6,98460.5,2.727]
["binance-futures","BTCUSDT",1736121661578,3.478,98460.6,98460.5,2.727]
["binance-futures","BTCUSDT",1736121661631,3.406,98460.6,98460.5,2.7]
["binance-futures","BTCUSDT",1736121661674,3.478,98460.6,98460.5,2.69]
["binance-futures","BTCUSDT",1736121661738,3.374,98460.6,98460.5,2.68]
["binance-futures","BTCUSDT",1736121661790,3.374,98460.6,98460.5,2.658]
["binance-futures","BTCUSDT",1736121661843,3.441,98460.6,98460.5,2.658]
["binance-futures","BTCUSDT",1736121661892,3.441,98460.6,98460.5,2.63]
["binance-futures","BTCUSDT",1736121661947,3.441,98460.6,98460.5,2.578]
["binance-futures","BTCUSDT",1736121662001,4.225,98460.6,98460.5,1.906]
["binance-futures","BTCUSDT",1736121662055,4.401,98460.6,98460.5,2.017]
["binance-futures","BTCUSDT",1736121662105,3.752,98460.6,98460.5,1.942]
["binance-futures","BTCUSDT",1736121662160,3.748,98460.6,98460.5,1.984]
["binance-futures","BTCUSDT",1736121662208,3.682,98460.6,98460.5,1.984]
["binance-futures","BTCUSDT",1736121662262,3.755,98460.6,98460.5,1.984]
["binance-futures","BTCUSDT",1736121662312,3.756,98460.6,98460.5,1.986]
["binance-futures","BTCUSDT",1736121662362,3.754,98460.6,98460.5,1.986]
["binance-futures","BTCUSDT",1736121662420,3.758,98460.6,98460.5,1.902]
["binance-futures","BTCUSDT",1736121662458,3.752,98460.6,98460.5,1.902]
["binance-futures","BTCUSDT",1736121662524,3.693,98460.6,98460.5,1.897]
["binance-futures","BTCUSDT",1736121662573,3.762,98460.6,98460.5,1.777]
["binance-futures","BTCUSDT",1736121662622,3.758,98460.6,98460.5,1.832]
["binance-futures","BTCUSDT",1736121662675,3.691,98460.6,98460.5,1.858]
["binance-futures","BTCUSDT",1736121662730,3.691,98460.6,98460.5,1.871]
["binance-futures","BTCUSDT",1736121662772,3.762,98460.6,98460.5,1.936]
["binance-futures","BTCUSDT",1736121662832,3.762,98460.6,98460.5,2.04]
["binance-futures","BTCUSDT",1736121662879,3.735,98460.6,98460.5,2.04]
["binance-futures","BTCUSDT",1736121662938,3.667,98460.6,98460.5,2.04]
["binance-futures","BTCUSDT",1736121662994,3.667,98460.6,98460.5,2.031]
["binance-futures","BTCUSDT",1736121663045,3.737,98460.6,98460.5,2.031]
["binance-futures","BTCUSDT",1736121663089,3.664,98460.6,98460.5,2.031]
["binance-futures","BTCUSDT",1736121663149,3.666,98460.6,98460.5,1.818]
["binance-futures","BTCUSDT",1736121663205,3.734,98460.6,98460.5,1.844]
["binance-futures","BTCUSDT",1736121663256,3.638,98460.6,98460.5,1.899]
["binance-futures","BTCUSDT",1736121663308,3.657,98460.6,98460.5,1.76]
["binance-futures","BTCUSDT",1736121663358,3.687,98460.6,98460.5,1.871]
["binance-futures","BTCUSDT",1736121663417,3.706,98460.6,98460.5,1.72]
["binance-futures","BTCUSDT",1736121663461,3.71,98460.6,98460.5,1.665]
["binance-futures","BTCUSDT",1736121663528,3.456,98460.6,98460.5,1.781]
["binance-futures","BTCUSDT",1736121663577,3.527,98460.6,98460.5,1.899]
["binance-futures","BTCUSDT",1736121663631,3.552,98460.6,98460.5,1.711]
["binance-futures","BTCUSDT",1736121663682,3.617,98460.6,98460.5,1.683]
["binance-futures","BTCUSDT",1736121663737,3.419,98460.6,98460.5,1.789]
["binance-futures","BTCUSDT",1736121663786,3.422,98460.6,98460.5,1.789]
["binance-futures","BTCUSDT",1736121663840,3.353,98460.6,98460.5,1.784]
["binance-futures","BTCUSDT",1736121663893,3.422,98460.6,98460.5,1.74]
["binance-futures","BTCUSDT",1736121663936,3.353,98460.6,98460.5,1.777]
["binance-futures","BTCUSDT",1736121663997,3.417,98460.6,98460.5,1.777]
["binance-futures","BTCUSDT",1736121664046,3.419,98460.6,98460.5,1.77]
["binance-futures","BTCUSDT",1736121664104,3.418,98460.6,98460.5,1.648]
["binance-futures","BTCUSDT",1736121664158,3.413,98460.6,98460.5,1.971]
["binance-futures","BTCUSDT",1736121664209,3.413,98460.6,98460.5,1.975]
["binance-futures","BTCUSDT",1736121664265,3.411,98460.6,98460.5,1.955]
["binance-futures","BTCUSDT",1736121664318,3.41,98460.6,98460.5,1.868]
["binance-futures","BTCUSDT",1736121664370,3.345,98460.6,98460.5,1.86]
["binance-futures","BTCUSDT",1736121664422,3.41,98460.6,98460.5,1.926]
["binance-futures","BTCUSDT",1736121664477,3.415,98460.6,98460.5,1.915]
["binance-futures","BTCUSDT",1736121664533,3.363,98460.6,98460.5,1.832]
["binance-futures","BTCUSDT",1736121664585,3.436,98460.6,98460.5,1.832]
["binance-futures","BTCUSDT",1736121664635,3.434,98460.6,98460.5,1.907]
["binance-futures","BTCUSDT",1736121664681,3.435,98460.6,98460.5,1.76]
["binance-futures","BTCUSDT",1736121664742,3.431,98460.6,98460.5,1.693]
["binance-futures","BTCUSDT",1736121664790,3.433,98460.6,98460.5,1.801]
["binance-futures","BTCUSDT",1736121664852,3.436,98460.6,98460.5,1.724]
["binance-futures","BTCUSDT",1736121664905,3.371,98460.6,98460.5,1.799]
["binance-futures","BTCUSDT",1736121664953,3.439,98460.6,98460.5,1.669]
["binance-futures","BTCUSDT",1736121665005,3.439,98460.6,98460.5,1.46]
["binance-futures","BTCUSDT",1736121665059,3.436,98460.6,98460.5,1.479]
["binance-futures","BTCUSDT",1736121665114,3.387,98460.6,98460.5,0.977]
["binance-futures","BTCUSDT",1736121665154,3.472,98460.6,98460.5,2.146]
["binance-futures","BTCUSDT",1736121665217,3.314,98460.6,98460.5,1.49]
["binance-futures","BTCUSDT",1736121665269,3.315,98460.6,98460.5,1.549]
["binance-futures","BTCUSDT",1736121665315,3.316,98460.6,98460.5,1.547]
["binance-futures","BTCUSDT",1736121665378,3.385,98460.6,98460.5,1.412]
["binance-futures","BTCUSDT",1736121665432,3.471,98460.6,98460.5,1.985]
["binance-futures","BTCUSDT",1736121665486,3.39,98460.6,98460.5,1.796]
["binance-futures","BTCUSDT",1736121665530,3.321,98460.6,98460.5,1.791]
["binance-futures","BTCUSDT",1736121665593,3.505,98460.6,98460.5,1.383]
["binance-futures","BTCUSDT",1736121665643,5.018,98455.8,98455.7,3.772]
["binance-futures","BTCUSDT",1736121665694,4.762,98455.8,98455.7,4.277]
["binance-futures","BTCUSDT",1736121665746,5.203,98455.8,98455.7,4.281]
["binance-futures","BTCUSDT",1736121665796,5.142,98455.8,98455.7,4.262]
["binance-futures","BTCUSDT",1736121665849,5.167,98455.8,98455.7,4.916]
["binance-futures","BTCUSDT",1736121665902,5.319,98455.8,98455.7,4.108]
["binance-futures","BTCUSDT",1736121665954,5.319,98455.8,98455.7,4.217]
["binance-futures","BTCUSDT",1736121666006,5.386,98455.8,98455.7,4.27]
["binance-futures","BTCUSDT",1736121666057,5.388,98455.8,98455.7,4.27]
["binance-futures","BTCUSDT",1736121666108,5.533,98455.8,98455.7,4.174]
["binance-futures","BTCUSDT",1736121666164,5.535,98455.8,98455.7,4.217]
["binance-futures","BTCUSDT",1736121666264,5.535,98455.8,98455.7,4.212]
["binance-futures","BTCUSDT",1736121666316,5.381,98455.8,98455.7,5.004]
["binance-futures","BTCUSDT",1736121666370,5.316,98455.8,98455.7,5.004]
["binance-futures","BTCUSDT",1736121666424,5.342,98455.8,98455.7,4.989]
["binance-futures","BTCUSDT",1736121666530,3.037,98455.8,98455.7,4.991]
["binance-futures","BTCUSDT",1736121666579,3.039,98455.8,98455.7,5.025]
["binance-futures","BTCUSDT",1736121666634,3.058,98455.8,98455.7,4.472]
["binance-futures","BTCUSDT",1736121666688,3.031,98455.8,98455.7,4.452]
["binance-futures","BTCUSDT",1736121666741,3.049,98455.8,98455.7,4.444]
["binance-futures","BTCUSDT",1736121666830,3.049,98455.8,98455.7,4.424]
["binance-futures","BTCUSDT",1736121666895,3.056,98455.8,98455.7,4.422]
["binance-futures","BTCUSDT",1736121667004,3.147,98455.8,98455.7,4.302]
["binance-futures","BTCUSDT",1736121667048,3.147,98455.8,98455.7,4.362]
["binance-futures","BTCUSDT",1736121667104,3.04,98455.8,98455.7,4.362]
["binance-futures","BTCUSDT",1736121667159,3.123,98455.8,98455.7,4.357]
["binance-futures","BTCUSDT",1736121667216,3.071,98455.8,98455.7,4.925]
["binance-futures","BTCUSDT",1736121667270,2.969,98455.8,98455.7,4.915]
["binance-futures","BTCUSDT",1736121667322,2.333,98455.8,98455.7,4.915]
["binance-futures","BTCUSDT",1736121667375,2.283,98455.8,98455.7,4.915]
["binance-futures","BTCUSDT",1736121667427,1.356,98455.8,98455.7,4.893]
["binance-futures","BTCUSDT",1736121667477,1.356,98455.8,98455.7,4.873]
["binance-futures","BTCUSDT",1736121667529,1.44,98455.8,98455.7,4.871]
["binance-futures","BTCUSDT",1736121667575,1.396,98455.8,98455.7,4.869]
["binance-futures","BTCUSDT",1736121667633,1.39,98455.8,98455.7,4.869]
["binance-futures","BTCUSDT",1736121667691,1.39,98455.8,98455.7,4.865]
["binance-futures","BTCUSDT",1736121667732,1.39,98455.8,98455.7,4.847]
["binance-futures","BTCUSDT",1736121667847,2.349,98455.8,98455.7,4.84]
["binance-futures","BTCUSDT",1736121667892,2.383,98455.8,98455.7,4.84]
["binance-futures","BTCUSDT",1736121667930,2.383,98455.8,98455.7,4.8]
["binance-futures","BTCUSDT",1736121668003,2.39,98455.8,98455.7,4.8]
["binance-futures","BTCUSDT",1736121668108,2.357,98455.8,98455.7,4.8]
["binance-futures","BTCUSDT",1736121668159,2.367,98455.8,98455.7,4.8]
["binance-futures","BTCUSDT",1736121668212,2.186,98455.8,98455.7,4.854]
["binance-futures","BTCUSDT",1736121668264,2.172,98455.8,98455.7,4.854]
["binance-futures","BTCUSDT",1736121668314,2.161,98455.8,98455.7,4.952]
["binance-futures","BTCUSDT",1736121668367,2.213,98455.8,98455.7,4.952]
["binance-futures","BTCUSDT",1736121668474,0.011,98469.0,98468.5,1.309]
["binance-futures","BTCUSDT",1736121668525,0.01,98470.3,98470.2,0.14]
["binance-futures","BTCUSDT",1736121668576,0.405,98472.9,98472.8,11.142]
["binance-futures","BTCUSDT",1736121668627,0.859,98472.9,98472.8,12.531]
["binance-futures","BTCUSDT",1736121668678,0.321,98472.9,98472.8,12.55]
["binance-futures","BTCUSDT",1736121668729,0.323,98472.9,98472.8,11.96]
["binance-futures","BTCUSDT",1736121668781,0.492,98472.9,98472.8,8.42]
["binance-futures","BTCUSDT",1736121668879,1.316,98472.9,98472.8,8.171]
["binance-futures","BTCUSDT",1736121668934,0.337,98472.9,98472.8,8.211]
["binance-futures","BTCUSDT",1736121668981,0.534,98472.9,98472.8,8.211]
["binance-futures","BTCUSDT",1736121669038,0.054,98472.9,98472.8,8.211]
["binance-futures","BTCUSDT",1736121669142,0.056,98472.9,98472.8,8.207]
["binance-futures","BTCUSDT",1736121669189,0.058,98472.9,98472.8,8.207]
["binance-futures","BTCUSDT",1736121669244,0.058,98472.9,98472.8,8.201]
["binance-futures","BTCUSDT",1736121669294,0.058,98472.9,98472.8,8.188]
["binance-futures","BTCUSDT",1736121669350,0.093,98472.9,98472.8,7.376]
["binance-futures","BTCUSDT",1736121669395,0.103,98472.9,98472.8,7.39]
["binance-futures","BTCUSDT",1736121669453,0.103,98472.9,98472.8,7.35]
["binance-futures","BTCUSDT",1736121669502,0.103,98472.9,98472.8,8.102]
["binance-futures","BTCUSDT",1736121669553,0.104,98472.9,98472.8,8.104]
["binance-futures","BTCUSDT",1736121669660,0.122,98472.9,98472.8,7.854]
["binance-futures","BTCUSDT",1736121669715,0.277,98472.9,98472.8,6.899]
["binance-futures","BTCUSDT",1736121669767,0.11,98472.9,98472.8,6.899]
["binance-futures","BTCUSDT",1736121669818,0.112,98472.9,98472.8,6.899]
["binance-futures","BTCUSDT",1736121669870,0.114,98472.9,98472.8,6.899]
["binance-futures","BTCUSDT",1736121669920,0.114,98472.9,98472.8,6.895]
["binance-futures","BTCUSDT",1736121670023,0.07,98472.9,98472.8,6.883]
["binance-futures","BTCUSDT",1736121670078,0.07,98472.9,98472.8,6.87]
["binance-futures","BTCUSDT",1736121670126,0.239,98472.9,98472.8,6.87]
["binance-futures","BTCUSDT",1736121670181,0.241,98472.9,98472.8,6.87]
["binance-futures","BTCUSDT",1736121670230,0.286,98472.9,98472.8,6.872]
["binance-futures","BTCUSDT",1736121670283,1.019,98472.9,98472.8,6.872]
["binance-futures","BTCUSDT",1736121670336,4.999,98472.9,98472.8,1.013]
["binance-futures","BTCUSDT",1736121670388,5.191,98472.9,98472.8,1.723]
["binance-futures","BTCUSDT",1736121670437,5.248,98472.9,98472.8,0.234]
["binance-futures","BTCUSDT",1736121670490,4.943,98472.9,98472.8,0.137]
["binance-futures","BTCUSDT",1736121670546,5.302,98472.9,98472.8,0.144]
["binance-futures","BTCUSDT",1736121670588,5.287,98472.9,98472.8,0.127]
["binance-futures","BTCUSDT",1736121670651,5.289,98472.9,98472.8,0.12]
["binance-futures","BTCUSDT",1736121670704,5.291,98472.9,98472.8,0.118]
["binance-futures","BTCUSDT",1736121670735,5.291,98472.9,98472.8,0.712]
["binance-futures","BTCUSDT",1736121670805,5.296,98472.9,98472.8,0.118]
["binance-futures","BTCUSDT",1736121670864,5.004,98472.9,98472.8,0.706]
["binance-futures","BTCUSDT",1736121670918,5.004,98472.9,98472.8,0.701]
["binance-futures","BTCUSDT",1736121670981,5.032,98472.9,98472.8,1.594]
["binance-futures","BTCUSDT",1736121671031,5.098,98472.9,98472.8,2.62]
["binance-futures","BTCUSDT",1736121671132,4.972,98472.9,98472.8,3.077]
["binance-futures","BTCUSDT",1736121671189,3.126,98472.9,98472.8,3.118]
["binance-futures","BTCUSDT",1736121671239,3.043,98472.9,98472.8,3.118]
["binance-futures","BTCUSDT",1736121671289,3.043,98472.9,98472.8,3.111]
["binance-futures","BTCUSDT",1736121671339,3.188,98472.9,98472.8,3.064]
["binance-futures","BTCUSDT",1736121671396,2.853,98472.9,98472.8,2.96]
["binance-futures","BTCUSDT",1736121671446,2.831,98472.9,98472.8,3.02]
["binance-futures","BTCUSDT",1736121671498,3.142,98472.9,98472.8,2.972]
["binance-futures","BTCUSDT",1736121671552,2.953,98472.9,98472.8,2.972]
["binance-futures","BTCUSDT",1736121671603,2.939,98472.9,98472.8,2.972]
["binance-futures","BTCUSDT",1736121671654,2.971,98472.9,98472.8,2.972]
["binance-futures","BTCUSDT",1736121671704,2.72,98472.9,98472.8,2.76]
["binance-futures","BTCUSDT",1736121671804,2.996,98472.9,98472.8,2.76]
["binance-futures","BTCUSDT",1736121671862,2.985,98472.9,98472.8,2.76]
["binance-futures","BTCUSDT",1736121671916,2.985,98472.9,98472.8,2.762]
["binance-futures","BTCUSDT",1736121671968,2.985,98472.9,98472.8,2.76]
["binance-futures","BTCUSDT",1736121672021,2.985,98472.9,98472.8,2.754]
["binance-futures","BTCUSDT",1736121672072,3.02,98472.9,98472.8,2.804]
["binance-futures","BTCUSDT",1736121672119,3.106,98472.9,98472.8,3.302]
["binance-futures","BTCUSDT",1736121672231,2.979,98472.9,98472.8,3.302]
["binance-futures","BTCUSDT",1736121672280,3.031,98472.9,98472.8,3.302]
["binance-futures","BTCUSDT",1736121672332,3.039,98472.9,98472.8,3.268]
["binance-futures","BTCUSDT",1736121672372,3.052,98472.9,98472.8,3.268]
["binance-futures","BTCUSDT",1736121672433,3.177,98472.9,98472.8,3.272]
["binance-futures","BTCUSDT",1736121672472,3.177,98472.9,98472.8,3.292]
["binance-futures","BTCUSDT",1736121672628,3.298,98472.9,98472.8,3.292]
["binance-futures","BTCUSDT",1736121672661,3.263,98472.9,98472.8,3.292]
["binance-futures","BTCUSDT",1736121672732,3.243,98472.9,98472.8,3.292]
["binance-futures","BTCUSDT",1736121672783,3.017,98472.9,98472.8,3.292]
["binance-futures","BTCUSDT",1736121672835,3.326,98472.9,98472.8,3.278]
["binance-futures","BTCUSDT",1736121672888,3.145,98472.9,98472.8,3.28]
["binance-futures","BTCUSDT",1736121672989,3.167,98472.9,98472.8,3.246]
["binance-futures","BTCUSDT",1736121673045,3.169,98472.9,98472.8,3.246]
["binance-futures","BTCUSDT",1736121673091,3.169,98472.9,98472.8,3.243]
["binance-futures","BTCUSDT",1736121673133,3.186,98472.9,98472.8,3.241]
["binance-futures","BTCUSDT",1736121673205,3.182,98472.9,98472.8,3.243]
["binance-futures","BTCUSDT",1736121673264,3.182,98472.9,98472.8,3.241]
["binance-futures","BTCUSDT",1736121673310,3.182,98472.9,98472.8,3.19]
["binance-futures","BTCUSDT",1736121673370,3.219,98472.9,98472.8,3.19]
["binance-futures","BTCUSDT",1736121673424,3.229,98472.9,98472.8,3.177]
["binance-futures","BTCUSDT",1736121673530,3.272,98472.9,98472.8,3.177]
["binance-futures","BTCUSDT",1736121673636,3.288,98472.9,98472.8,1.856]
["binance-futures","BTCUSDT",1736121673690,2.92,98472.9,98472.8,1.858]
["binance-futures","BTCUSDT",1736121673740,2.935,98472.9,98472.8,1.914]
["binance-futures","BTCUSDT",1736121673793,2.971,98472.9,98472.8,0.74]
["binance-futures","BTCUSDT",1736121673847,2.954,98472.9,98472.8,0.74]
["binance-futures","BTCUSDT",1736121673896,2.902,98472.9,98472.8,2.112]
["binance-futures","BTCUSDT",1736121673939,3.979,98472.9,98472.8,2.114]
["binance-futures","BTCUSDT",1736121674004,4.302,98472.9,98472.8,1.52]
["binance-futures","BTCUSDT",1736121674054,1.747,98472.9,98472.8,4.086]
["binance-futures","BTCUSDT",1736121674106,1.433,98472.9,98472.8,8.928]
["binance-futures","BTCUSDT",1736121674156,1.6,98472.9,98472.8,8.179]
["binance-futures","BTCUSDT",1736121674207,1.39,98472.9,98472.8,8.079]
["binance-futures","BTCUSDT",1736121674257,1.337,98472.9,98472.8,8.179]
["binance-futures","BTCUSDT",1736121674309,1.339,98472.9,98472.8,8.177]
["binance-futures","BTCUSDT",1736121674359,1.34,98472.9,98472.8,8.177]
["binance-futures","BTCUSDT",1736121674407,1.364,98472.9,98472.8,8.177]
["binance-futures","BTCUSDT",1736121674462,1.354,98472.9,98472.8,8.179]
["binance-futures","BTCUSDT",1736121674669,0.005,98480.2,98478.1,6.976]
["binance-futures","BTCUSDT",1736121674720,0.102,98479.0,98478.9,13.201]
["binance-futures","BTCUSDT",1736121674771,0.104,98479.0,98478.9,11.834]
["binance-futures","BTCUSDT",1736121674823,0.013,98482.8,98482.6,8.923]
["binance-futures","BTCUSDT",1736121674875,0.013,98482.8,98482.6,8.853]
["binance-futures","BTCUSDT",1736121674926,0.033,98483.1,98483.0,13.618]
["binance-futures","BTCUSDT",1736121675028,0.013,98484.1,98483.4,4.291]
["binance-futures","BTCUSDT",1736121675081,0.313,98484.3,98484.2,16.704]
["binance-futures","BTCUSDT",1736121675134,0.412,98485.0,98484.9,17.764]
["binance-futures","BTCUSDT",1736121675184,0.109,98485.0,98484.9,18.282]
["binance-futures","BTCUSDT",1736121675234,0.076,98485.6,98485.5,10.361]
["binance-futures","BTCUSDT",1736121675292,0.021,98486.6,98486.5,10.165]
["binance-futures","BTCUSDT",1736121675342,0.045,98488.4,98488.3,9.238]
["binance-futures","BTCUSDT",1736121675389,0.087,98488.4,98488.3,9.929]
["binance-futures","BTCUSDT",1736121675443,0.089,98488.4,98488.3,10.036]
["binance-futures","BTCUSDT",1736121675548,0.09,98488.4,98488.3,10.056]
["binance-futures","BTCUSDT",1736121675597,0.08,98488.4,98488.3,10.056]
["binance-futures","BTCUSDT",1736121675649,0.08,98488.4,98488.3,10.462]
["binance-futures","BTCUSDT",1736121675702,0.082,98488.4,98488.3,9.772]
["binance-futures","BTCUSDT",1736121675748,0.089,98488.4,98488.3,9.772]
["binance-futures","BTCUSDT",1736121675807,0.086,98491.1,98491.0,16.264]
["binance-futures","BTCUSDT",1736121675858,0.099,98491.1,98491.0,17.578]
["binance-futures","BTCUSDT",1736121675909,0.101,98491.1,98491.0,16.855]
["binance-futures","BTCUSDT",1736121675960,0.139,98494.3,98494.2,9.543]
["binance-futures","BTCUSDT",1736121676011,0.6,98495.2,98495.0,17.755]
["binance-futures","BTCUSDT",1736121676062,0.41,98495.9,98495.8,10.924]
["binance-futures","BTCUSDT",1736121676114,0.1,98495.9,98495.8,11.09]
["binance-futures","BTCUSDT",1736121676164,0.429,98501.3,98501.2,8.256]
["binance-futures","BTCUSDT",1736121676215,0.732,98501.3,98501.2,13.818]
["binance-futures","BTCUSDT",1736121676266,0.107,98501.3,98501.2,12.249]
["binance-futures","BTCUSDT",1736121676317,0.745,98501.3,98501.2,13.116]
["binance-futures","BTCUSDT",1736121676369,0.712,98501.3,98501.2,12.948]
["binance-futures","BTCUSDT",1736121676421,0.714,98501.3,98501.2,13.05]
["binance-futures","BTCUSDT",1736121676470,0.716,98501.3,98501.2,12.17]
["binance-futures","BTCUSDT",1736121676520,0.768,98501.3,98501.2,12.172]
["binance-futures","BTCUSDT",1736121676619,0.768,98501.3,98501.2,12.174]
["binance-futures","BTCUSDT",1736121676680,2.672,98501.3,98501.2,9.461]
["binance-futures","BTCUSDT",1736121676731,2.68,98501.3,98501.2,9.25]
["binance-futures","BTCUSDT",1736121676783,2.55,98501.3,98501.2,9.23]
["binance-futures","BTCUSDT",1736121676835,2.578,98501.3,98501.2,9.236]
["binance-futures","BTCUSDT",1736121676888,2.583,98501.3,98501.2,9.136]
["binance-futures","BTCUSDT",1736121676941,2.583,98501.3,98501.2,9.236]
["binance-futures","BTCUSDT",1736121676990,2.584,98501.3,98501.2,9.276]
["binance-futures","BTCUSDT",1736121677042,2.584,98501.3,98501.2,9.236]
["binance-futures","BTCUSDT",1736121677095,2.584,98501.3,98501.2,9.293]
["binance-futures","BTCUSDT",1736121677144,2.65,98501.3,98501.2,8.455]
["binance-futures","BTCUSDT",1736121677196,2.652,98501.3,98501.2,6.256]
["binance-futures","BTCUSDT",1736121677250,2.808,98501.3,98501.2,2.068]
["binance-futures","BTCUSDT",1736121677302,2.904,98501.3,98501.2,1.364]
["binance-futures","BTCUSDT",1736121677353,6.905,98495.3,98495.2,0.051]
["binance-futures","BTCUSDT",1736121677455,10.679,98491.5,98491.4,1.029]
["binance-futures","BTCUSDT",1736121677506,10.529,98491.5,98491.4,1.031]
["binance-futures","BTCUSDT",1736121677558,9.997,98491.5,98491.4,0.068]
["binance-futures","BTCUSDT",1736121677608,9.997,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677660,11.012,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677713,11.315,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677764,11.377,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677817,11.297,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677867,10.297,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677917,10.257,98491.5,98491.4,0.075]
["binance-futures","BTCUSDT",1736121677973,8.961,98491.5,98491.4,1.98]
["binance-futures","BTCUSDT",1736121678027,8.055,98491.5,98491.4,2.134]
["binance-futures","BTCUSDT",1736121678076,7.896,98491.5,98491.4,2.136]
["binance-futures","BTCUSDT",1736121678130,7.896,98491.5,98491.4,2.138]
["binance-futures","BTCUSDT",1736121678185,7.894,98491.5,98491.4,2.138]
["binance-futures","BTCUSDT",1736121678238,7.892,98491.5,98491.4,2.4]
["binance-futures","BTCUSDT",1736121678289,5.897,98491.5,98491.4,3.843]
["binance-futures","BTCUSDT",1736121678340,4.092,98491.5,98491.4,3.885]
["binance-futures","BTCUSDT",1736121678388,2.999,98491.5,98491.4,3.887]
["binance-futures","BTCUSDT",1736121678441,2.978,98491.5,98491.4,3.887]
["binance-futures","BTCUSDT",1736121678494,3.09,98491.5,98491.4,3.323]
["binance-futures","BTCUSDT",1736121678548,3.026,98491.5,98491.4,3.323]
["binance-futures","BTCUSDT",1736121678599,3.026,98491.5,98491.4,3.343]
["binance-futures","BTCUSDT",1736121678860,3.024,98491.5,98491.4,3.343]
["binance-futures","BTCUSDT",1736121678908,3.021,98491.5,98491.4,3.339]
["binance-futures","BTCUSDT",1736121678965,2.803,98491.5,98491.4,3.334]
["binance-futures","BTCUSDT",1736121679006,2.803,98491.5,98491.4,3.884]
["binance-futures","BTCUSDT",1736121679069,2.877,98491.5,98491.4,3.337]
["binance-futures","BTCUSDT",1736121679120,1.242,98491.5,98491.4,4.272]
["binance-futures","BTCUSDT",1736121679171,1.211,98491.5,98491.4,4.272]
["binance-futures","BTCUSDT",1736121679213,1.211,98491.5,98491.4,4.303]
["binance-futures","BTCUSDT",1736121679277,0.337,98491.5,98491.4,4.54]
["binance-futures","BTCUSDT",1736121679379,0.408,98491.5,98491.4,4.543]
["binance-futures","BTCUSDT",1736121679480,0.408,98491.5,98491.4,4.545]
["binance-futures","BTCUSDT",1736121679530,0.424,98491.5,98491.4,4.545]
["binance-futures","BTCUSDT",1736121679637,0.424,98491.5,98491.4,4.541]
["binance-futures","BTCUSDT",1736121679743,0.424,98491.5,98491.4,4.539]
["binance-futures","BTCUSDT",1736121679951,0.424,98491.5,98491.4,4.562]
["binance-futures","BTCUSDT",1736121680058,0.424,98491.5,98491.4,5.812]
["binance-futures","BTCUSDT",1736121680159,0.422,98491.5,98491.4,5.812]
["binance-futures","BTCUSDT",1736121680213,0.554,98491.5,98491.4,5.811]
["binance-futures","BTCUSDT",1736121680262,1.149,98491.5,98491.4,5.811]
["binance-futures","BTCUSDT",1736121680317,1.153,98491.5,98491.4,5.813]
["binance-futures","BTCUSDT",1736121680371,1.155,98491.5,98491.4,5.813]
["binance-futures","BTCUSDT",1736121680424,1.403,98491.5,98491.4,5.811]
["binance-futures","BTCUSDT",1736121680473,1.401,98491.5,98491.4,5.227]
["binance-futures","BTCUSDT",1736121680527,1.399,98491.5,98491.4,5.225]
["binance-futures","BTCUSDT",1736121680569,1.492,98491.5,98491.4,4.994]
["binance-futures","BTCUSDT",1736121680630,1.399,98491.5,98491.4,4.994]
["binance-futures","BTCUSDT",1736121680734,1.146,98491.5,98491.4,4.994]
["binance-futures","BTCUSDT",1736121680839,1.0,98491.5,98491.4,4.994]
["binance-futures","BTCUSDT",1736121680997,5.184,98491.5,98491.4,3.968]
["binance-futures","BTCUSDT",1736121681048,5.124,98491.5,98491.4,3.97]
["binance-futures","BTCUSDT",1736121681094,5.188,98491.5,98491.4,3.97]
["binance-futures","BTCUSDT",1736121681151,3.949,98491.5,98491.4,4.033]
["binance-futures","BTCUSDT",1736121681204,3.182,98491.5,98491.4,4.028]
["binance-futures","BTCUSDT",1736121681254,3.184,98491.5,98491.4,4.088]
["binance-futures","BTCUSDT",1736121681310,3.184,98491.5,98491.4,4.09]
["binance-futures","BTCUSDT",1736121681364,1.33,98491.5,98491.4,4.088]
["binance-futures","BTCUSDT",1736121681415,1.042,98491.5,98491.4,4.086]
["binance-futures","BTCUSDT",1736121681465,1.071,98491.5,98491.4,4.102]
["binance-futures","BTCUSDT",1736121681511,0.98,98491.5,98491.4,4.141]
["binance-futures","BTCUSDT",1736121681568,0.78,98491.5,98491.4,4.141]
["binance-futures","BTCUSDT",1736121681675,0.98,98491.5,98491.4,4.099]
["binance-futures","BTCUSDT",1736121681726,1.086,98491.5,98491.4,3.914]
["binance-futures","BTCUSDT",1736121681779,1.088,98491.5,98491.4,3.914]
["binance-futures","BTCUSDT",1736121681831,0.782,98491.5,98491.4,3.914]
["binance-futures","BTCUSDT",1736121681935,0.186,98491.5,98491.4,3.954]
["binance-futures","BTCUSDT",1736121681989,0.186,98491.5,98491.4,3.966]
["binance-futures","BTCUSDT",1736121682037,0.058,98491.5,98491.4,3.964]
["binance-futures","BTCUSDT",1736121682092,0.06,98491.5,98491.4,3.962]
["binance-futures","BTCUSDT",1736121682142,0.06,98491.5,98491.4,4.714]
["binance-futures","BTCUSDT",1736121682195,0.062,98491.5,98491.4,4.703]
["binance-futures","BTCUSDT",1736121682248,0.106,98491.5,98491.4,4.687]
["binance-futures","BTCUSDT",1736121682298,0.109,98491.5,98491.4,4.687]
["binance-futures","BTCUSDT",1736121682348,0.259,98491.5,98491.4,3.875]
["binance-futures","BTCUSDT",1736121682403,0.152,98491.5,98491.4,3.874]
["binance-futures","BTCUSDT",1736121682507,0.198,98491.5,98491.4,3.857]
["binance-futures","BTCUSDT",1736121682609,0.198,98491.5,98491.4,3.859]
["binance-futures","BTCUSDT",1736121682817,0.198,98491.5,98491.4,3.857]
["binance-futures","BTCUSDT",1736121682925,0.197,98497.5,98497.4,11.551]
["binance-futures","BTCUSDT",1736121682972,0.179,98497.5,98497.4,11.553]
["binance-futures","BTCUSDT",1736121683028,0.062,98497.5,98497.4,11.748]
["binance-futures","BTCUSDT",1736121683078,0.07,98497.5,98497.4,11.748]
["binance-futures","BTCUSDT",1736121683134,0.124,98497.5,98497.4,12.823]
["binance-futures","BTCUSDT",1736121683180,0.062,98497.5,98497.4,12.823]
["binance-futures","BTCUSDT",1736121683235,0.066,98497.5,98497.4,12.991]
["binance-futures","BTCUSDT",1736121683289,0.066,98497.5,98497.4,12.993]
["binance-futures","BTCUSDT",1736121683396,0.085,98497.5,98497.4,12.993]
["binance-futures","BTCUSDT",1736121683446,0.128,98497.5,98497.4,12.919]
["binance-futures","BTCUSDT",1736121683551,0.128,98497.5,98497.4,12.914]
["binance-futures","BTCUSDT",1736121683657,1.082,98500.0,98499.9,11.616]
["binance-futures","BTCUSDT",1736121683708,2.951,98500.0,98499.9,9.432]
["binance-futures","BTCUSDT",1736121683760,3.059,98500.0,98499.9,8.992]
["binance-futures","BTCUSDT",1736121683812,2.792,98500.0,98499.9,8.652]
["binance-futures","BTCUSDT",1736121683853,2.847,98500.0,98499.9,8.652]
["binance-futures","BTCUSDT",1736121683966,2.733,98500.0,98499.9,8.657]
["binance-futures","BTCUSDT",1736121684019,2.509,98500.0,98499.9,8.657]
["binance-futures","BTCUSDT",1736121684071,2.002,98500.0,98499.9,9.3]
["binance-futures","BTCUSDT",1736121684121,1.619,98500.0,98499.9,9.302]
["binance-futures","BTCUSDT",1736121684173,1.085,98500.0,98499.9,9.302]
["binance-futures","BTCUSDT",1736121684225,0.457,98500.0,98499.9,9.852]
["binance-futures","BTCUSDT",1736121684276,0.13,98500.0,98499.9,9.272]
["binance-futures","BTCUSDT",1736121684329,0.007,98500.0,98499.9,9.27]
["binance-futures","BTCUSDT",1736121684380,0.124,98501.2,98501.1,16.147]
["binance-futures","BTCUSDT",1736121684433,0.126,98501.2,98501.1,16.147]
["binance-futures","BTCUSDT",1736121684485,0.126,98501.2,98501.1,16.156]
["binance-futures","BTCUSDT",1736121684535,0.128,98501.2,98501.1,16.232]
["binance-futures","BTCUSDT",1736121684587,0.128,98501.2,98501.1,16.314]
["binance-futures","BTCUSDT",1736121684690,0.128,98501.2,98501.1,16.437]
["binance-futures","BTCUSDT",1736121684792,0.033,98501.2,98501.1,16.515]
["binance-futures","BTCUSDT",1736121684840,0.033,98501.2,98501.1,16.517]
["binance-futures","BTCUSDT",1736121684895,0.033,98501.2,98501.1,16.537]
["binance-futures","BTCUSDT",1736121684947,0.163,98501.2,98501.1,16.537]
["binance-futures","BTCUSDT",1736121685001,0.222,98504.1,98504.0,14.208]
["binance-futures","BTCUSDT",1736121685053,0.229,98504.1,98504.0,14.21]
["binance-futures","BTCUSDT",1736121685103,0.295,98504.1,98504.0,14.368]
["binance-futures","BTCUSDT",1736121685154,0.239,98504.1,98504.0,14.366]
["binance-futures","BTCUSDT",1736121685206,0.201,98504.1,98504.0,14.497]
["binance-futures","BTCUSDT",1736121685260,0.263,98504.1,98504.0,14.497]
["binance-futures","BTCUSDT",1736121685309,0.162,98504.1,98504.0,13.751]
["binance-futures","BTCUSDT",1736121685362,0.162,98504.1,98504.0,15.051]
["binance-futures","BTCUSDT",1736121685415,0.13,98504.1,98504.0,14.301]
["binance-futures","BTCUSDT",1736121685468,0.162,98504.1,98504.0,14.305]
["binance-futures","BTCUSDT",1736121685522,0.002,98508.5,98508.4,3.003]
["binance-futures","BTCUSDT",1736121685573,0.002,98508.8,98508.5,12.55]
["binance-futures","BTCUSDT",1736121685624,0.002,98508.9,98508.6,8.998]
["binance-futures","BTCUSDT",1736121685675,0.046,98509.3,98509.2,3.956]
["binance-futures","BTCUSDT",1736121685726,0.015,98509.7,98509.6,4.252]
["binance-futures","BTCUSDT",1736121685778,0.207,98510.0,98509.9,10.301]
["binance-futures","BTCUSDT",1736121685829,0.202,98510.0,98509.9,10.533]
["binance-futures","BTCUSDT",1736121685880,0.779,98515.4,98515.3,8.482]
["binance-futures","BTCUSDT",1736121685932,1.087,98515.4,98515.3,6.937]
["binance-futures","BTCUSDT",1736121685983,0.998,98515.4,98515.3,6.941]
["binance-futures","BTCUSDT",1736121686037,1.03,98515.4,98515.3,6.941]
["binance-futures","BTCUSDT",1736121686140,0.239,98515.4,98515.3,6.941]
["binance-futures","BTCUSDT",1736121686192,0.252,98515.4,98515.3,6.941]
["binance-futures","BTCUSDT",1736121686244,0.252,98515.4,98515.3,7.162]
["binance-futures","BTCUSDT",1736121686292,0.252,98515.4,98515.3,7.285]
["binance-futures","BTCUSDT",1736121686341,0.257,98515.4,98515.3,6.631]
["binance-futures","BTCUSDT",1736121686397,0.156,98515.4,98515.3,6.631]
["binance-futures","BTCUSDT",1736121686451,0.126,98515.4,98515.3,6.497]
["binance-futures","BTCUSDT",1736121686654,0.122,98515.4,98515.3,6.497]
["binance-futures","BTCUSDT",1736121686764,3.777,98515.4,98515.3,2.731]
["binance-futures","BTCUSDT",1736121686818,3.917,98515.4,98515.3,2.682]
["binance-futures","BTCUSDT",1736121686869,3.935,98515.4,98515.3,2.682]
["binance-futures","BTCUSDT",1736121686921,4.018,98515.4,98515.3,0.739]
["binance-futures","BTCUSDT",1736121687025,4.182,98515.4,98515.3,0.739]
["binance-futures","BTCUSDT",1736121687079,4.155,98515.4,98515.3,0.852]
["binance-futures","BTCUSDT",1736121687130,5.155,98515.4,98515.3,0.737]
["binance-futures","BTCUSDT",1736121687180,5.167,98515.4,98515.3,0.734]
["binance-futures","BTCUSDT",1736121687233,5.37,98515.4,98515.3,0.652]
["binance-futures","BTCUSDT",1736121687288,5.377,98515.4,98515.3,0.652]
["binance-futures","BTCUSDT",1736121687340,4.341,98515.4,98515.3,0.712]
["binance-futures","BTCUSDT",1736121687390,4.316,98515.4,98515.3,0.764]
["binance-futures","BTCUSDT",1736121687444,4.395,98515.4,98515.3,0.652]
["binance-futures","BTCUSDT",1736121687496,4.398,98515.4,98515.3,0.652]
["binance-futures","BTCUSDT",1736121687548,4.374,98515.4,98515.3,0.762]
["binance-futures","BTCUSDT",1736121687652,4.378,98515.4,98515.3,0.652]
["binance-futures","BTCUSDT",1736121687808,4.561,98515.4,98515.3,0.898]
["binance-futures","BTCUSDT",1736121687850,4.588,98515.4,98515.3,0.993]
["binance-futures","BTCUSDT",1736121687966,4.588,98515.4,98515.3,0.897]
["binance-futures","BTCUSDT",1736121688018,4.593,98515.4,98515.3,1.009]
["binance-futures","BTCUSDT",1736121688072,4.327,98515.4,98515.3,1.009]
["binance-futures","BTCUSDT",1736121688176,4.33,98515.4,98515.3,1.009]
["binance-futures","BTCUSDT",1736121688204,4.132,98515.4,98515.3,1.009]
["binance-futures","BTCUSDT",1736121688280,4.029,98515.4,98515.3,1.014]
["binance-futures","BTCUSDT",1736121688330,4.022,98515.4,98515.3,1.016]
["binance-futures","BTCUSDT",1736121688536,4.039,98515.4,98515.3,1.016]
["binance-futures","BTCUSDT",1736121688588,4.039,98515.4,98515.3,0.878]
["binance-futures","BTCUSDT",1736121688644,4.039,98515.4,98515.3,0.882]
["binance-futures","BTCUSDT",1736121688685,4.039,98515.4,98515.3,0.976]
["binance-futures","BTCUSDT",1736121688803,3.977,98515.4,98515.3,0.976]
["binance-futures","BTCUSDT",1736121688956,3.943,98515.4,98515.3,0.976]
["binance-futures","BTCUSDT",1736121689005,3.943,98515.4,98515.3,0.816]
["binance-futures","BTCUSDT",1736121689065,3.917,98515.4,98515.3,0.91]
["binance-futures","BTCUSDT",1736121689119,10.334,98512.7,98512.6,0.815]
["binance-futures","BTCUSDT",1736121689168,10.334,98512.7,98512.6,1.196]
["binance-futures","BTCUSDT",1736121689224,10.562,98512.7,98512.6,1.04]
["binance-futures","BTCUSDT",1736121689274,10.544,98512.7,98512.6,1.198]
["binance-futures","BTCUSDT",1736121689327,10.568,98512.7,98512.6,1.199]
["binance-futures","BTCUSDT",1736121689380,10.651,98512.7,98512.6,1.043]
["binance-futures","BTCUSDT",1736121689431,10.665,98512.7,98512.6,1.043]
["binance-futures","BTCUSDT",1736121689483,10.665,98512.7,98512.6,1.201]
["binance-futures","BTCUSDT",1736121689583,9.66,98512.7,98512.6,2.832]
["binance-futures","BTCUSDT",1736121689637,9.602,98512.7,98512.6,2.985]
["binance-futures","BTCUSDT",1736121689690,9.662,98512.7,98512.6,2.985]
["binance-futures","BTCUSDT",1736121689742,9.665,98512.7,98512.6,2.981]
["binance-futures","BTCUSDT",1736121689796,9.665,98512.7,98512.6,2.979]
["binance-futures","BTCUSDT",1736121689845,9.629,98512.7,98512.6,2.959]
["binance-futures","BTCUSDT",1736121689888,9.831,98512.7,98512.6,2.959]
["binance-futures","BTCUSDT",1736121689948,9.831,98512.7,98512.6,3.056]
["binance-futures","BTCUSDT",1736121690159,9.846,98512.7,98512.6,2.935]
["binance-futures","BTCUSDT",1736121690212,9.848,98512.7,98512.6,2.935]
["binance-futures","BTCUSDT",1736121690261,9.844,98512.7,98512.6,2.935]
["binance-futures","BTCUSDT",1736121690315,9.849,98512.7,98512.6,2.897]
["binance-futures","BTCUSDT",1736121690365,9.849,98512.7,98512.6,2.86]
["binance-futures","BTCUSDT",1736121690415,9.849,98512.7,98512.6,2.897]
["binance-futures","BTCUSDT",1736121690527,9.769,98512.7,98512.6,2.781]
["binance-futures","BTCUSDT",1736121690630,9.769,98512.7,98512.6,2.859]
["binance-futures","BTCUSDT",1736121690735,9.567,98512.7,98512.6,2.859]
["binance-futures","BTCUSDT",1736121690783,9.57,98512.7,98512.6,2.859]
["binance-futures","BTCUSDT",1736121690843,9.572,98512.7,98512.6,2.863]
["binance-futures","BTCUSDT",1736121690900,12.006,98512.7,98512.6,2.863]
["binance-futures","BTCUSDT",1736121691053,11.99,98512.7,98512.6,2.883]
["binance-futures","BTCUSDT",1736121691110,10.736,98512.7,98512.6,3.262]
["binance-futures","BTCUSDT",1736121691163,5.11,98512.7,98512.6,3.655]
["binance-futures","BTCUSDT",1736121691216,5.216,98512.7,98512.6,3.294]
["binance-futures","BTCUSDT",1736121691266,5.215,98512.7,98512.6,3.294]
["binance-futures","BTCUSDT",1736121691317,5.216,98512.7,98512.6,3.292]
["binance-futures","BTCUSDT",1736121691371,5.218,98512.7,98512.6,2.493]
["binance-futures","BTCUSDT",1736121691425,5.475,98512.7,98512.6,0.272]
["binance-futures","BTCUSDT",1736121691478,5.621,98512.7,98512.6,0.197]
["binance-futures","BTCUSDT",1736121691579,9.83,98504.9,98504.0,0.002]
["binance-futures","BTCUSDT",1736121691681,7.333,98499.6,98499.5,1.207]
["binance-futures","BTCUSDT",1736121691732,3.606,98499.6,98499.5,2.687]
["binance-futures","BTCUSDT",1736121691783,3.649,98499.6,98499.5,2.619]
["binance-futures","BTCUSDT",1736121691830,3.657,98499.6,98499.5,2.621]
["binance-futures","BTCUSDT",1736121691886,3.666,98499.6,98499.5,2.58]
["binance-futures","BTCUSDT",1736121691943,3.675,98499.6,98499.5,2.58]
["binance-futures","BTCUSDT",1736121691992,3.675,98499.6,98499.5,2.97]
["binance-futures","BTCUSDT",1736121692049,3.704,98499.6,98499.5,3.052]
["binance-futures","BTCUSDT",1736121692102,2.824,98499.6,98499.5,3.054]
["binance-futures","BTCUSDT",1736121692155,2.587,98499.6,98499.5,3.054]
["binance-futures","BTCUSDT",1736121692205,1.445,98499.6,98499.5,3.054]
["binance-futures","BTCUSDT",1736121692258,1.445,98499.6,98499.5,3.049]
["binance-futures","BTCUSDT",1736121692307,1.442,98499.6,98499.5,3.047]
["binance-futures","BTCUSDT",1736121692360,1.517,98499.6,98499.5,2.785]
["binance-futures","BTCUSDT",1736121692412,2.951,98499.6,98499.5,2.831]
["binance-futures","BTCUSDT",1736121692463,2.958,98499.6,98499.5,2.783]
["binance-futures","BTCUSDT",1736121692515,2.988,98499.6,98499.5,2.783]
["binance-futures","BTCUSDT",1736121692618,3.026,98499.6,98499.5,2.783]
["binance-futures","BTCUSDT",1736121692670,3.026,98499.6,98499.5,2.814]
["binance-futures","BTCUSDT",1736121692777,3.081,98499.6,98499.5,2.812]
["binance-futures","BTCUSDT",1736121692830,3.082,98499.6,98499.5,2.811]
["binance-futures","BTCUSDT",1736121692931,3.084,98499.6,98499.5,2.811]
["binance-futures","BTCUSDT",1736121693041,3.084,98499.6,98499.5,2.813]
["binance-futures","BTCUSDT",1736121693083,3.084,98499.6,98499.5,2.718]
["binance-futures","BTCUSDT",1736121693141,2.983,98499.6,98499.5,2.712]
["binance-futures","BTCUSDT",1736121693184,2.987,98499.6,98499.5,2.712]
["binance-futures","BTCUSDT",1736121693245,2.942,98499.6,98499.5,2.712]
["binance-futures","BTCUSDT",1736121693304,2.74,98499.6,98499.5,2.712]
["binance-futures","BTCUSDT",1736121693338,2.785,98499.6,98499.5,2.702]
["binance-futures","BTCUSDT",1736121693408,2.785,98499.6,98499.5,2.624]
["binance-futures","BTCUSDT",1736121693460,2.784,98499.6,98499.5,2.624]
["binance-futures","BTCUSDT",1736121693516,2.724,98499.6,98499.5,2.624]
["binance-futures","BTCUSDT",1736121693633,2.724,98499.6,98499.5,2.043]
["binance-futures","BTCUSDT",1736121693686,2.724,98499.6,98499.5,2.103]
["binance-futures","BTCUSDT",1736121693795,2.737,98499.6,98499.5,1.947]
["binance-futures","BTCUSDT",1736121693845,3.006,98499.6,98499.5,0.482]
["binance-futures","BTCUSDT",1736121693951,3.842,98494.7,98494.6,3.369]
["binance-futures","BTCUSDT",1736121694002,3.106,98494.7,98494.6,3.061]
["binance-futures","BTCUSDT",1736121694053,2.839,98494.7,98494.6,3.061]
["binance-futures","BTCUSDT",1736121694106,1.954,98494.7,98494.6,3.063]
["binance-futures","BTCUSDT",1736121694150,2.025,98494.7,98494.6,2.93]
["binance-futures","BTCUSDT",1736121694204,2.084,98494.7,98494.6,2.93]
["binance-futures","BTCUSDT",1736121694256,2.095,98494.7,98494.6,2.928]
["binance-futures","BTCUSDT",1736121694315,1.914,98494.7,98494.6,2.932]
["binance-futures","BTCUSDT",1736121694368,2.353,98494.7,98494.6,2.926]
["binance-futures","BTCUSDT",1736121694426,2.581,98494.7,98494.6,3.042]
["binance-futures","BTCUSDT",1736121694470,2.615,98494.7,98494.6,3.042]
["binance-futures","BTCUSDT",1736121694538,2.726,98494.7,98494.6,3.044]
["binance-futures","BTCUSDT",1736121694642,2.726,98494.7,98494.6,3.043]
["binance-futures","BTCUSDT",1736121694749,2.726,98494.7,98494.6,3.038]
["binance-futures","BTCUSDT",1736121694801,2.726,98494.7,98494.6,3.036]
["binance-futures","BTCUSDT",1736121694853,2.646,98494.7,98494.6,3.036]
["binance-futures","BTCUSDT",1736121694909,2.652,98494.7,98494.6,3.036]
["binance-futures","BTCUSDT",1736121694959,2.292,98494.7,98494.6,3.038]
["binance-futures","BTCUSDT",1736121695020,2.371,98494.7,98494.6,3.038]
["binance-futures","BTCUSDT",1736121695072,2.371,98494.7,98494.6,3.066]
["binance-futures","BTCUSDT",1736121695125,2.365,98494.7,98494.6,3.055]
["binance-futures","BTCUSDT",1736121695180,1.926,98494.7,98494.6,3.803]
["binance-futures","BTCUSDT",1736121695230,1.904,98494.7,98494.6,3.803]
["binance-futures","BTCUSDT",1736121695284,1.943,98494.7,98494.6,3.803]
["binance-futures","BTCUSDT",1736121695336,1.881,98494.7,98494.6,2.833]
["binance-futures","BTCUSDT",1736121695383,1.998,98494.7,98494.6,2.786]
["binance-futures","BTCUSDT",1736121695443,1.998,98494.7,98494.6,2.784]
["binance-futures","BTCUSDT",1736121695494,2.383,98494.7,98494.6,2.754]
["binance-futures","BTCUSDT",1736121695602,2.384,98494.7,98494.6,2.751]
["binance-futures","BTCUSDT",1736121695653,2.393,98494.7,98494.6,2.751]
["binance-futures","BTCUSDT",1736121695706,2.393,98494.7,98494.6,2.746]
["binance-futures","BTCUSDT",1736121695755,2.393,98494.7,98494.6,2.748]
["binance-futures","BTCUSDT",1736121695805,2.191,98494.7,98494.6,2.748]
["binance-futures","BTCUSDT",1736121695856,2.182,98494.7,98494.6,2.628]
["binance-futures","BTCUSDT",1736121695962,0.794,98494.7,98494.6,3.438]
["binance-futures","BTCUSDT",1736121696013,0.794,98494.7,98494.6,3.478]
["binance-futures","BTCUSDT",1736121696066,0.734,98494.7,98494.6,3.478]
["binance-futures","BTCUSDT",1736121696119,0.671,98494.7,98494.6,3.478]
["binance-futures","BTCUSDT",1736121696166,0.671,98494.7,98494.6,3.522]
["binance-futures","BTCUSDT",1736121696221,0.668,98494.7,98494.6,3.525]
["binance-futures","BTCUSDT",1736121696271,0.655,98494.7,98494.6,3.525]
["binance-futures","BTCUSDT",1736121696316,0.656,98494.7,98494.6,3.525]
["binance-futures","BTCUSDT",1736121696372,0.655,98494.7,98494.6,3.525]
["binance-futures","BTCUSDT",1736121696429,0.66,98494.7,98494.6,3.528]
["binance-futures","BTCUSDT",1736121696480,0.66,98494.7,98494.6,3.633]
["binance-futures","BTCUSDT",1736121696530,0.651,98494.7,98494.6,3.633]
["binance-futures","BTCUSDT",1736121696580,0.51,98494.7,98494.6,3.633]
["binance-futures","BTCUSDT",1736121696744,0.507,98494.7,98494.6,3.635]
["binance-futures","BTCUSDT",1736121696801,0.507,98494.7,98494.6,3.557]
["binance-futures","BTCUSDT",1736121696853,0.618,98494.7,98494.6,3.439]
["binance-futures","BTCUSDT",1736121696904,2.284,98494.7,98494.6,2.687]
["binance-futures","BTCUSDT",1736121696954,2.402,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697166,2.372,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697219,2.371,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697322,2.367,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697372,2.366,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697447,1.183,98494.7,98494.6,2.737]
["binance-futures","BTCUSDT",1736121697499,1.084,98494.7,98494.6,3.489]
["binance-futures","BTCUSDT",1736121697530,1.461,98494.7,98494.6,3.489]
["binance-futures","BTCUSDT",1736121697604,4.896,98494.7,98494.6,2.635]
["binance-futures","BTCUSDT",1736121697656,4.842,98494.7,98494.6,2.635]
["binance-futures","BTCUSDT",1736121697707,3.412,98494.7,98494.6,2.595]
["binance-futures","BTCUSDT",1736121697758,3.354,98494.7,98494.6,2.595]
["binance-futures","BTCUSDT",1736121697812,3.359,98494.7,98494.6,2.595]
["binance-futures","BTCUSDT",1736121697859,3.357,98494.7,98494.6,2.595]
["binance-futures","BTCUSDT",1736121697914,3.355,98494.7,98494.6,2.766]
["binance-futures","BTCUSDT",1736121697958,3.263,98494.7,98494.6,2.764]
["binance-futures","BTCUSDT",1736121698071,3.294,98494.7,98494.6,2.764]
["binance-futures","BTCUSDT",1736121698126,1.699,98494.7,98494.6,2.78]
["binance-futures","BTCUSDT",1736121698160,1.701,98494.7,98494.6,2.782]
["binance-futures","BTCUSDT",1736121698228,1.705,98494.7,98494.6,2.963]
["binance-futures","BTCUSDT",1736121698281,0.377,98494.7,98494.6,2.963]
["binance-futures","BTCUSDT",1736121698333,1.185,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698376,1.123,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698434,1.157,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698533,1.167,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698589,0.967,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698650,0.376,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698699,0.371,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698805,0.373,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698851,0.375,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121698957,0.413,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121699015,1.007,98494.7,98494.6,3.715]
["binance-futures","BTCUSDT",1736121699057,1.007,98494.7,98494.6,3.718]
["binance-futures","BTCUSDT",1736121699112,0.375,98494.7,98494.6,3.718]
["binance-futures","BTCUSDT",1736121699172,0.378,98494.7,98494.6,3.718]
["binance-futures","BTCUSDT",1736121699218,0.388,98494.7,98494.6,3.718]
["binance-futures","BTCUSDT",1736121699330,0.389,98494.7,98494.6,3.721]
["binance-futures","BTCUSDT",1736121699368,0.391,98494.7,98494.6,3.718]
["binance-futures","BTCUSDT",1736121699483,1.378,98494.7,98494.6,2.552]
["binance-futures","BTCUSDT",1736121699532,1.269,98494.7,98494.6,2.721]
["binance-futures","BTCUSDT",1736121699593,1.406,98494.7,98494.6,2.723]
["binance-futures","BTCUSDT",1736121699651,1.562,98494.7,98494.6,2.704]
["binance-futures","BTCUSDT",1736121699755,1.562,98494.7,98494.6,2.599]
["binance-futures","BTCUSDT",1736121699911,1.567,98494.7,98494.6,2.639]
["binance-futures","BTCUSDT",1736121699963,1.571,98494.7,98494.6,2.43]
["binance-futures","BTCUSDT",1736121700017,1.575,98494.7,98494.6,2.43]
["binance-futures","BTCUSDT",1736121700072,1.578,98494.7,98494.6,2.432]
["binance-futures","BTCUSDT",1736121700117,1.582,98494.7,98494.6,2.429]
["binance-futures","BTCUSDT",1736121700176,2.396,98494.7,98494.6,2.514]
["binance-futures","BTCUSDT",1736121700228,3.176,98494.7,98494.6,2.198]
["binance-futures","BTCUSDT",1736121700266,3.186,98494.7,98494.6,2.198]
["binance-futures","BTCUSDT",1736121700331,3.484,98494.7,98494.6,2.183]
["binance-futures","BTCUSDT",1736121700383,3.488,98494.7,98494.6,1.804]
["binance-futures","BTCUSDT",1736121700434,3.53,98494.7,98494.6,2.413]
["binance-futures","BTCUSDT",1736121700485,3.379,98494.7,98494.6,2.062]
["binance-futures","BTCUSDT",1736121700536,3.553,98494.7,98494.6,2.012]
["binance-futures","BTCUSDT",1736121700591,3.415,98494.7,98494.6,2.23]
["binance-futures","BTCUSDT",1736121700644,3.415,98494.7,98494.6,2.109]
["binance-futures","BTCUSDT",1736121700695,3.415,98494.7,98494.6,2.25]
["binance-futures","BTCUSDT",1736121700749,3.385,98494.7,98494.6,2.25]
["binance-futures","BTCUSDT",1736121700857,2.569,98494.7,98494.6,2.384]
["binance-futures","BTCUSDT",1736121700911,2.569,98494.7,98494.6,2.424]
["binance-futures","BTCUSDT",1736121700962,2.509,98494.7,98494.6,2.957]
["binance-futures","BTCUSDT",1736121701013,2.509,98494.7,98494.6,2.997]
["binance-futures","BTCUSDT",1736121701122,0.593,98494.7,98494.6,2.945]
["binance-futures","BTCUSDT",1736121701166,0.605,98494.7,98494.6,2.947]
["binance-futures","BTCUSDT",1736121701223,0.542,98494.7,98494.6,2.947]
["binance-futures","BTCUSDT",1736121701276,0.654,98494.7,98494.6,2.772]
["binance-futures","BTCUSDT",1736121701328,0.581,98494.7,98494.6,2.772]
["binance-futures","BTCUSDT",1736121701430,0.654,98494.7,98494.6,2.835]
["binance-futures","BTCUSDT",1736121701482,0.654,98494.7,98494.6,2.767]
["binance-futures","BTCUSDT",1736121701541,0.552,98494.7,98494.6,2.767]
["binance-futures","BTCUSDT",1736121701583,0.593,98494.7,98494.6,2.769]
["binance-futures","BTCUSDT",1736121701686,0.644,98494.7,98494.6,2.769]
["binance-futures","BTCUSDT",1736121701741,0.612,98494.7,98494.6,2.773]
["binance-futures","BTCUSDT",1736121701797,0.593,98494.7,98494.6,2.773]
["binance-futures","BTCUSDT",1736121701850,0.651,98494.7,98494.6,2.773]
["binance-futures","BTCUSDT",1736121701954,0.579,98494.7,98494.6,2.984]
["binance-futures","BTCUSDT",1736121702006,0.603,98494.7,98494.6,2.984]
["binance-futures","BTCUSDT",1736121702113,0.564,98494.7,98494.6,3.117]
["binance-futures","BTCUSDT",1736121702158,0.645,98494.7,98494.6,2.99]
["binance-futures","BTCUSDT",1736121702219,0.558,98494.7,98494.6,3.74]
["binance-futures","BTCUSDT",1736121702270,0.561,98494.7,98494.6,3.74]
["binance-futures","BTCUSDT",1736121702329,0.557,98494.7,98494.6,3.74]
["binance-futures","BTCUSDT",1736121702376,0.559,98494.7,98494.6,3.743]
["binance-futures","BTCUSDT",1736121702432,0.563,98494.7,98494.6,3.743]
["binance-futures","BTCUSDT",1736121702535,0.563,98494.7,98494.6,3.692]
["binance-futures","BTCUSDT",1736121702585,0.676,98494.7,98494.6,2.942]
["binance-futures","BTCUSDT",1736121702680,0.679,98494.7,98494.6,2.942]
["binance-futures","BTCUSDT",1736121702742,1.471,98494.7,98494.6,2.942]
["binance-futures","BTCUSDT",1736121702796,1.696,98494.7,98494.6,3.019]
["binance-futures","BTCUSDT",1736121702842,4.367,98494.7,98494.6,2.918]
["binance-futures","BTCUSDT",1736121702901,4.371,98494.7,98494.6,2.918]
["binance-futures","BTCUSDT",1736121703003,3.621,98494.7,98494.6,2.667]
["binance-futures","BTCUSDT",1736121703048,3.621,98494.7,98494.6,2.669]
["binance-futures","BTCUSDT",1736121703106,3.621,98494.7,98494.6,2.667]
["binance-futures","BTCUSDT",1736121703259,3.621,98494.7,98494.6,2.669]
["binance-futures","BTCUSDT",1736121703315,3.619,98494.7,98494.6,2.669]
["binance-futures","BTCUSDT",1736121703366,3.629,98494.7,98494.6,2.671]
["binance-futures","BTCUSDT",1736121703439,3.622,98494.7,98494.6,2.666]
["binance-futures","BTCUSDT",1736121703479,3.628,98494.7,98494.6,2.668]
["binance-futures","BTCUSDT",1736121703530,3.648,98494.7,98494.6,2.668]
["binance-futures","BTCUSDT",1736121703595,3.648,98494.7,98494.6,2.588]
["binance-futures","BTCUSDT",1736121703651,3.636,98494.7,98494.6,2.588]
["binance-futures","BTCUSDT",1736121703703,3.626,98494.7,98494.6,2.586]
["binance-futures","BTCUSDT",1736121703755,3.688,98494.7,98494.6,2.586]
["binance-futures","BTCUSDT",1736121703805,3.682,98494.7,98494.6,2.586]
["binance-futures","BTCUSDT",1736121703854,3.626,98494.7,98494.6,2.588]
["binance-futures","BTCUSDT",1736121703909,3.634,98494.7,98494.6,2.59]
["binance-futures","BTCUSDT",1736121703960,3.634,98494.7,98494.6,2.571]
["binance-futures","BTCUSDT",1736121704019,3.636,98494.7,98494.6,2.573]
["binance-futures","BTCUSDT",1736121704171,3.639,98494.7,98494.6,2.579]
["binance-futures","BTCUSDT",1736121704229,3.637,98494.7,98494.6,2.581]
["binance-futures","BTCUSDT",1736121704264,3.638,98494.7,98494.6,2.581]
["binance-futures","BTCUSDT",1736121704330,3.812,98494.7,98494.6,2.581]
["binance-futures","BTCUSDT",1736121704390,3.812,98494.7,98494.6,2.571]
["binance-futures","BTCUSDT",1736121704430,3.909,98494.7,98494.6,2.794]
["binance-futures","BTCUSDT",1736121704470,3.909,98494.7,98494.6,2.795]
["binance-futures","BTCUSDT",1736121704537,3.909,98494.7,98494.6,2.797]
["binance-futures","BTCUSDT",1736121704581,3.909,98494.7,98494.6,2.759]
["binance-futures","BTCUSDT",1736121704761,3.909,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121704807,3.912,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121704855,3.918,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121704920,3.911,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705073,3.861,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705125,3.859,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705234,3.837,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705279,3.864,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705330,3.869,98494.7,98494.6,2.763]
["binance-futures","BTCUSDT",1736121705396,3.872,98494.7,98494.6,2.762]
["binance-futures","BTCUSDT",1736121705502,3.872,98494.7,98494.6,2.738]
["binance-futures","BTCUSDT",1736121705552,3.872,98494.7,98494.6,2.736]
["binance-futures","BTCUSDT",1736121705603,3.852,98494.7,98494.6,2.832]
["binance-futures","BTCUSDT",1736121705646,3.852,98494.7,98494.6,2.732]
["binance-futures","BTCUSDT",1736121705760,3.852,98494.7,98494.6,2.71]
["binance-futures","BTCUSDT",1736121705864,3.874,98494.7,98494.6,2.71]
["binance-futures","BTCUSDT",1736121705927,3.874,98494.7,98494.6,2.708]
["binance-futures","BTCUSDT",1736121706031,3.88,98494.7,98494.6,2.688]
["binance-futures","BTCUSDT",1736121706082,3.895,98494.7,98494.6,2.688]
["binance-futures","BTCUSDT",1736121706132,3.88,98494.7,98494.6,2.705]
["binance-futures","BTCUSDT",1736121706230,3.878,98494.7,98494.6,2.705]
["binance-futures","BTCUSDT",1736121706307,3.904,98494.7,98494.6,2.458]
["binance-futures","BTCUSDT",1736121706361,3.906,98494.7,98494.6,2.458]
["binance-futures","BTCUSDT",1736121706408,3.906,98494.7,98494.6,2.514]
["binance-futures","BTCUSDT",1736121706468,3.906,98494.7,98494.6,2.512]
["binance-futures","BTCUSDT",1736121706511,3.94,98494.7,98494.6,2.512]
["binance-futures","BTCUSDT",1736121706579,3.94,98494.7,98494.6,2.267]
["binance-futures","BTCUSDT",1736121706632,3.98,98494.7,98494.6,2.267]
["binance-futures","BTCUSDT",1736121706680,3.98,98494.7,98494.6,2.496]
["binance-futures","BTCUSDT",1736121706844,3.982,98494.7,98494.6,2.496]
["binance-futures","BTCUSDT",1736121706953,3.982,98494.7,98494.6,2.859]
["binance-futures","BTCUSDT",1736121707005,3.985,98494.7,98494.6,2.857]
["binance-futures","BTCUSDT",1736121707162,3.987,98494.7,98494.6,2.834]
["binance-futures","BTCUSDT",1736121707232,3.988,98494.7,98494.6,2.834]
["binance-futures","BTCUSDT",1736121707271,3.979,98494.7,98494.6,2.834]
["binance-futures","BTCUSDT",1736121707330,3.979,98494.7,98494.6,2.833]
["binance-futures","BTCUSDT",1736121707397,3.849,98494.7,98494.6,2.871]
["binance-futures","BTCUSDT",1736121707499,2.961,98494.7,98494.6,2.873]
["binance-futures","BTCUSDT",1736121707550,0.87,98494.7,98494.6,3.568]
["binance-futures","BTCUSDT",1736121707603,0.91,98494.7,98494.6,3.565]
["binance-futures","BTCUSDT",1736121707653,0.982,98494.7,98494.6,3.561]
["binance-futures","BTCUSDT",1736121707705,0.81,98494.7,98494.6,3.561]
["binance-futures","BTCUSDT",1736121707759,0.892,98494.7,98494.6,3.561]
["binance-futures","BTCUSDT",1736121707812,0.983,98494.7,98494.6,3.541]
["binance-futures","BTCUSDT",1736121707867,0.894,98494.7,98494.6,3.541]
["binance-futures","BTCUSDT",1736121707919,0.935,98494.7,98494.6,3.541]
["binance-futures","BTCUSDT",1736121708025,0.894,98494.7,98494.6,4.1]
["binance-futures","BTCUSDT",1736121708076,0.982,98494.7,98494.6,4.074]
["binance-futures","BTCUSDT",1736121708130,0.982,98494.7,98494.6,4.058]
["binance-futures","BTCUSDT",1736121708177,0.894,98494.7,98494.6,4.069]
["binance-futures","BTCUSDT",1736121708233,0.964,98494.7,98494.6,4.069]
["binance-futures","BTCUSDT",1736121708293,0.968,98494.7,98494.6,4.069]
["binance-futures","BTCUSDT",1736121708344,0.912,98494.7,98494.6,3.943]
["binance-futures","BTCUSDT",1736121708399,0.938,98494.7,98494.6,3.991]
["binance-futures","BTCUSDT",1736121708445,0.98,98494.7,98494.6,3.991]
["binance-futures","BTCUSDT",1736121708530,1.03,98494.7,98494.6,3.989]
["binance-futures","BTCUSDT",1736121708583,0.453,98494.7,98494.6,3.989]
["binance-futures","BTCUSDT",1736121708634,0.433,98494.7,98494.6,4.033]
["binance-futures","BTCUSDT",1736121708740,0.132,98494.7,98494.6,4.077]
["binance-futures","BTCUSDT",1736121708791,0.12,98494.7,98494.6,4.077]
["binance-futures","BTCUSDT",1736121708897,0.12,98494.7,98494.6,4.075]
["binance-futures","BTCUSDT",1736121709002,0.12,98494.7,98494.6,4.095]
["binance-futures","BTCUSDT",1736121709051,0.12,98494.7,98494.6,4.093]
["binance-futures","BTCUSDT",1736121709151,0.12,98494.7,98494.6,4.091]
["binance-futures","BTCUSDT",1736121709212,0.317,98498.0,98497.9,11.592]
["binance-futures","BTCUSDT",1736121709264,4.524,98500.0,98499.9,10.533]
["binance-futures","BTCUSDT",1736121709315,4.398,98500.0,98499.9,10.397]
["binance-futures","BTCUSDT",1736121709367,4.555,98500.0,98499.9,10.57]
["binance-futures","BTCUSDT",1736121709419,4.59,98500.0,98499.9,10.37]
["binance-futures","BTCUSDT",1736121709473,4.609,98500.0,98499.9,9.673]
["binance-futures","BTCUSDT",1736121709522,4.593,98500.0,98499.9,9.675]
["binance-futures","BTCUSDT",1736121709636,4.821,98500.0,98499.9,4.567]
["binance-futures","BTCUSDT",1736121709688,4.824,98500.0,98499.9,4.456]
["binance-futures","BTCUSDT",1736121709733,4.856,98500.0,98499.9,3.526]
["binance-futures","BTCUSDT",1736121709795,4.886,98500.0,98499.9,3.538]
["binance-futures","BTCUSDT",1736121709842,5.09,98500.0,98499.9,3.526]
["binance-futures","BTCUSDT",1736121709932,5.13,98500.0,98499.9,3.526]
["binance-futures","BTCUSDT",1736121710154,5.13,98500.0,98499.9,3.525]
["binance-futures","BTCUSDT",1736121710204,5.13,98500.0,98499.9,3.533]
["binance-futures","BTCUSDT",1736121710261,5.13,98500.0,98499.9,3.535]
["binance-futures","BTCUSDT",1736121710305,5.14,98500.0,98499.9,3.535]
["binance-futures","BTCUSDT",1736121710370,5.349,98500.0,98499.9,0.661]
["binance-futures","BTCUSDT",1736121710414,5.463,98500.0,98499.9,0.663]
["binance-futures","BTCUSDT",1736121710471,5.423,98500.0,98499.9,0.731]
["binance-futures","BTCUSDT",1736121710580,5.423,98500.0,98499.9,0.801]
["binance-futures","BTCUSDT",1736121710683,5.394,98500.0,98499.9,1.395]
["binance-futures","BTCUSDT",1736121710731,5.316,98500.0,98499.9,1.751]
["binance-futures","BTCUSDT",1736121710830,5.236,98500.0,98499.9,1.751]
["binance-futures","BTCUSDT",1736121710896,5.396,98500.0,98499.9,1.585]
["binance-futures","BTCUSDT",1736121710943,5.191,98500.0,98499.9,1.585]
["binance-futures","BTCUSDT",1736121710986,5.191,98500.0,98499.9,1.661]
["binance-futures","BTCUSDT",1736121711053,5.189,98500.0,98499.9,1.661]
["binance-futures","BTCUSDT",1736121711104,5.189,98500.0,98499.9,1.863]
["binance-futures","BTCUSDT",1736121711155,4.488,98500.0,98499.9,6.525]
["binance-futures","BTCUSDT",1736121711204,4.603,98500.0,98499.9,5.073]
["binance-futures","BTCUSDT",1736121711262,4.605,98500.0,98499.9,5.077]
["binance-futures","BTCUSDT",1736121711356,4.605,98500.0,98499.9,5.625]
["binance-futures","BTCUSDT",1736121711418,4.414,98500.0,98499.9,6.217]
["binance-futures","BTCUSDT",1736121711473,4.414,98500.0,98499.9,6.417]
["binance-futures","BTCUSDT",1736121711516,4.416,98500.0,98499.9,6.442]
["binance-futures","BTCUSDT",1736121711575,4.416,98500.0,98499.9,6.444]
["binance-futures","BTCUSDT",1736121711619,4.516,98500.0,98499.9,6.444]
["binance-futures","BTCUSDT",1736121711681,4.516,98500.0,98499.9,5.895]
["binance-futures","BTCUSDT",1736121711731,4.519,98500.0,98499.9,5.895]
["binance-futures","BTCUSDT",1736121711834,4.519,98500.0,98499.9,5.897]
["binance-futures","BTCUSDT",1736121711889,4.521,98500.0,98499.9,5.897]
["binance-futures","BTCUSDT",1736121711943,4.521,98500.0,98499.9,5.117]
["binance-futures","BTCUSDT",1736121711993,4.521,98500.0,98499.9,5.313]
["binance-futures","BTCUSDT",1736121712045,4.774,98500.0,98499.9,5.313]
["binance-futures","BTCUSDT",1736121712152,4.771,98500.0,98499.9,5.313]
["binance-futures","BTCUSDT",1736121712204,4.767,98500.0,98499.9,5.333]
["binance-futures","BTCUSDT",1736121712255,4.767,98500.0,98499.9,5.313]
["binance-futures","BTCUSDT",1736121712364,4.767,98500.0,98499.9,4.703]
["binance-futures","BTCUSDT",1736121712418,4.771,98500.0,98499.9,4.703]
["binance-futures","BTCUSDT",1736121712471,4.777,98500.0,98499.9,4.698]
["binance-futures","BTCUSDT",1736121712530,4.787,98500.0,98499.9,4.7]
["binance-futures","BTCUSDT",1736121712635,4.787,98500.0,98499.9,4.06]
["binance-futures","BTCUSDT",1736121712687,4.789,98500.0,98499.9,4.08]
["binance-futures","BTCUSDT",1736121712738,4.789,98500.0,98499.9,4.121]
["binance-futures","BTCUSDT",1736121712791,4.789,98500.0,98499.9,3.958]
["binance-futures","BTCUSDT",1736121712838,4.789,98500.0,98499.9,3.999]
["binance-futures","BTCUSDT",1736121712903,4.789,98500.0,98499.9,4.039]
["binance-futures","BTCUSDT",1736121712950,4.765,98500.0,98499.9,4.039]
["binance-futures","BTCUSDT",1736121713004,4.763,98500.0,98499.9,4.039]
["binance-futures","BTCUSDT",1736121713062,4.763,98500.0,98499.9,4.041]
["binance-futures","BTCUSDT",1736121713115,4.754,98500.0,98499.9,4.041]
["binance-futures","BTCUSDT",1736121713163,4.754,98500.0,98499.9,4.096]
["binance-futures","BTCUSDT",1736121713218,4.76,98500.0,98499.9,4.117]
["binance-futures","BTCUSDT",1736121713272,4.669,98500.0,98499.9,4.198]
["binance-futures","BTCUSDT",1736121713322,4.645,98500.0,98499.9,4.748]
["binance-futures","BTCUSDT",1736121713375,4.647,98500.0,98499.9,4.748]
["binance-futures","BTCUSDT",1736121713425,4.653,98500.0,98499.9,4.945]
["binance-futures","BTCUSDT",1736121713477,4.653,98500.0,98499.9,4.947]
["binance-futures","BTCUSDT",1736121713530,4.683,98500.0,98499.9,4.949]
["binance-futures","BTCUSDT",1736121713580,4.683,98500.0,98499.9,4.749]
["binance-futures","BTCUSDT",1736121713634,4.683,98500.0,98499.9,4.199]
["binance-futures","BTCUSDT",1736121713686,4.683,98500.0,98499.9,4.203]
["binance-futures","BTCUSDT",1736121713741,4.685,98500.0,98499.9,4.207]
["binance-futures","BTCUSDT",1736121713841,4.691,98500.0,98499.9,4.207]
["binance-futures","BTCUSDT",1736121714055,4.59,98500.0,98499.9,4.207]
["binance-futures","BTCUSDT",1736121714107,4.59,98500.0,98499.9,4.203]
["binance-futures","BTCUSDT",1736121714208,4.591,98500.0,98499.9,4.203]
["binance-futures","BTCUSDT",1736121714263,4.579,98500.0,98499.9,4.201]
["binance-futures","BTCUSDT",1736121714312,4.59,98500.0,98499.9,4.191]
["binance-futures","BTCUSDT",1736121714427,4.591,98500.0,98499.9,5.386]
["binance-futures","BTCUSDT",1736121714477,4.592,98500.0,98499.9,5.157]
["binance-futures","BTCUSDT",1736121714529,4.592,98500.0,98499.9,5.159]
["binance-futures","BTCUSDT",1736121714580,4.592,98500.0,98499.9,5.251]
["binance-futures","BTCUSDT",1736121714682,4.595,98500.0,98499.9,5.031]
["binance-futures","BTCUSDT",1736121714735,4.593,98500.0,98499.9,5.031]
["binance-futures","BTCUSDT",1736121714945,4.593,98500.0,98499.9,5.0]
["binance-futures","BTCUSDT",1736121715003,4.593,98500.0,98499.9,5.548]
["binance-futures","BTCUSDT",1736121715107,4.424,98500.0,98499.9,5.55]
["binance-futures","BTCUSDT",1736121715159,4.491,98500.0,98499.9,5.002]
["binance-futures","BTCUSDT",1736121715212,4.458,98500.0,98499.9,6.328]
["binance-futures","BTCUSDT",1736121715263,1.0,98510.1,98507.1,0.26]
["binance-futures","BTCUSDT",1736121715314,0.011,98509.9,98509.8,3.005]
["binance-futures","BTCUSDT",1736121715365,0.005,98511.7,98511.3,0.222]
["binance-futures","BTCUSDT",1736121715416,0.002,98511.4,98511.3,4.166]
["binance-futures","BTCUSDT",1736121715467,0.003,98513.3,98512.6,1.453]
["binance-futures","BTCUSDT",1736121715518,2.762,98512.7,98512.6,12.251]
["binance-futures","BTCUSDT",1736121715569,2.571,98512.7,98512.6,9.572]
["binance-futures","BTCUSDT",1736121715620,2.571,98512.7,98512.6,9.616]
["binance-futures","BTCUSDT",1736121715666,2.576,98512.7,98512.6,9.616]
["binance-futures","BTCUSDT",1736121715718,2.576,98512.7,98512.6,9.618]
["binance-futures","BTCUSDT",1736121715771,2.576,98512.7,98512.6,9.62]
["binance-futures","BTCUSDT",1736121715831,2.578,98512.7,98512.6,9.62]
["binance-futures","BTCUSDT",1736121715882,2.58,98512.7,98512.6,9.62]
["binance-futures","BTCUSDT",1736121715987,2.612,98512.7,98512.6,9.622]
["binance-futures","BTCUSDT",1736121716092,2.612,98512.7,98512.6,9.624]
["binance-futures","BTCUSDT",1736121716144,2.612,98512.7,98512.6,9.417]
["binance-futures","BTCUSDT",1736121716248,2.612,98512.7,98512.6,9.419]
["binance-futures","BTCUSDT",1736121716345,2.614,98512.7,98512.6,9.421]
["binance-futures","BTCUSDT",1736121716404,2.614,98512.7,98512.6,9.044]
["binance-futures","BTCUSDT",1736121716454,2.646,98512.7,98512.6,9.046]
["binance-futures","BTCUSDT",1736121716509,2.597,98512.7,98512.6,9.053]
["binance-futures","BTCUSDT",1736121716562,2.604,98512.7,98512.6,9.053]
["binance-futures","BTCUSDT",1736121716616,2.604,98512.7,98512.6,9.055]
["binance-futures","BTCUSDT",1736121716718,2.714,98512.7,98512.6,8.886]
["binance-futures","BTCUSDT",1736121716870,2.414,98512.7,98512.6,8.884]
["binance-futures","BTCUSDT",1736121716980,2.614,98512.7,98512.6,8.884]
["binance-futures","BTCUSDT",1736121717081,2.691,98512.7,98512.6,8.136]
["binance-futures","BTCUSDT",1736121717133,2.999,98512.7,98512.6,4.08]
["binance-futures","BTCUSDT",1736121717186,3.072,98512.7,98512.6,1.45]
["binance-futures","BTCUSDT",1736121717237,3.095,98512.7,98512.6,1.528]
["binance-futures","BTCUSDT",1736121717290,3.293,98512.7,98512.6,1.374]
["binance-futures","BTCUSDT",1736121717341,3.591,98512.7,98512.6,0.392]
["binance-futures","BTCUSDT",1736121717445,3.597,98512.7,98512.6,0.431]
["binance-futures","BTCUSDT",1736121717497,3.565,98512.7,98512.6,0.431]
["binance-futures","BTCUSDT",1736121717543,3.568,98512.7,98512.6,0.431]
["binance-futures","BTCUSDT",1736121717654,2.886,98512.7,98512.6,0.246]
["binance-futures","BTCUSDT",1736121717704,2.889,98512.7,98512.6,0.414]
["binance-futures","BTCUSDT",1736121717804,3.361,98512.7,98512.6,0.414]
["binance-futures","BTCUSDT",1736121717861,3.363,98512.7,98512.6,0.414]
["binance-futures","BTCUSDT",1736121717907,3.335,98512.7,98512.6,0.414]
["binance-futures","BTCUSDT",1736121717965,3.335,98512.7,98512.6,0.416]
["binance-futures","BTCUSDT",1736121718070,7.935,98508.9,98508.8,1.701]
["binance-futures","BTCUSDT",1736121718120,8.042,98508.9,98508.8,1.703]
["binance-futures","BTCUSDT",1736121718173,8.044,98508.9,98508.8,1.505]
["binance-futures","BTCUSDT",1736121718222,8.067,98508.9,98508.8,0.739]
["binance-futures","BTCUSDT",1736121718277,8.069,98508.9,98508.8,0.739]
["binance-futures","BTCUSDT",1736121718326,8.111,98508.9,98508.8,0.739]
["binance-futures","BTCUSDT",1736121718377,8.113,98508.9,98508.8,0.737]
["binance-futures","BTCUSDT",1736121718440,8.233,98508.9,98508.8,0.004]
["binance-futures","BTCUSDT",1736121718490,5.674,98503.9,98503.6,0.002]
["binance-futures","BTCUSDT",1736121718541,5.473,98501.8,98501.7,0.333]
["binance-futures","BTCUSDT",1736121718592,4.402,98501.8,98501.7,0.052]
["binance-futures","BTCUSDT",1736121718696,1.839,98499.5,98497.1,0.039]
["binance-futures","BTCUSDT",1736121718747,9.395,98494.8,98494.7,1.501]
["binance-futures","BTCUSDT",1736121718798,8.858,98494.8,98494.7,0.692]
["binance-futures","BTCUSDT",1736121718848,8.582,98494.8,98494.7,0.692]
["binance-futures","BTCUSDT",1736121718900,8.307,98494.8,98494.7,0.644]
["binance-futures","BTCUSDT",1736121718953,8.305,98494.8,98494.7,0.708]
["binance-futures","BTCUSDT",1736121719057,8.335,98494.8,98494.7,1.66]
["binance-futures","BTCUSDT",1736121719106,8.361,98494.8,98494.7,1.304]
["binance-futures","BTCUSDT",1736121719159,8.39,98494.8,98494.7,0.712]
["binance-futures","BTCUSDT",1736121719212,8.452,98494.8,98494.7,0.714]
["binance-futures","BTCUSDT",1736121719268,8.452,98494.8,98494.7,0.072]
["binance-futures","BTCUSDT",1736121719318,8.549,98494.8,98494.7,0.072]
["binance-futures","BTCUSDT",1736121719424,8.539,98494.8,98494.7,0.07]
["binance-futures","BTCUSDT",1736121719533,8.742,98494.8,98494.7,0.07]
["binance-futures","BTCUSDT",1736121719633,8.812,98494.8,98494.7,0.07]
["binance-futures","BTCUSDT",1736121719681,8.813,98494.8,98494.7,0.07]
["binance-futures","BTCUSDT",1736121719795,8.811,98494.8,98494.7,0.052]
["binance-futures","BTCUSDT",1736121719835,8.816,98494.8,98494.7,1.23]
["binance-futures","BTCUSDT",1736121719898,8.816,98494.8,98494.7,1.232]
["binance-futures","BTCUSDT",1736121719936,8.796,98494.8,98494.7,1.161]
["binance-futures","BTCUSDT",1736121719992,8.793,98494.8,98494.7,1.19]
["binance-futures","BTCUSDT",1736121720057,9.139,98494.8,98494.7,0.843]
["binance-futures","BTCUSDT",1736121720106,9.048,98494.8,98494.7,1.078]
["binance-futures","BTCUSDT",1736121720160,9.059,98494.8,98494.7,1.234]
["binance-futures","BTCUSDT",1736121720213,15.048,98494.7,98494.6,0.262]
["binance-futures","BTCUSDT",1736121720262,15.379,98494.7,98494.6,0.262]
["binance-futures","BTCUSDT",1736121720311,15.466,98494.7,98494.6,0.264]
["binance-futures","BTCUSDT",1736121720366,12.787,98494.7,98494.6,1.666]
["binance-futures","BTCUSDT",1736121720419,12.787,98494.7,98494.6,1.558]
["binance-futures","BTCUSDT",1736121720462,12.787,98494.7,98494.6,1.56]
["binance-futures","BTCUSDT",1736121720576,12.899,98494.7,98494.6,1.144]
["binance-futures","BTCUSDT",1736121720624,13.119,98494.7,98494.6,0.55]
["binance-futures","BTCUSDT",1736121720676,13.147,98494.7,98494.6,0.55]
["binance-futures","BTCUSDT",1736121720732,3.831,98488.5,98488.3,0.408]
["binance-futures","BTCUSDT",1736121720783,2.177,98488.3,98488.2,0.387]
["binance-futures","BTCUSDT",1736121720834,7.142,98488.3,98488.2,0.365]
["binance-futures","BTCUSDT",1736121720885,0.166,98481.2,98480.4,0.002]
["binance-futures","BTCUSDT",1736121720936,10.709,98480.3,98479.4,0.002]
["binance-futures","BTCUSDT",1736121720988,9.527,98480.3,98480.2,0.141]
["binance-futures","BTCUSDT",1736121721040,8.868,98480.3,98480.2,0.141]
["binance-futures","BTCUSDT",1736121721090,9.414,98480.3,98480.2,0.143]
["binance-futures","BTCUSDT",1736121721141,9.104,98480.3,98480.2,0.143]
["binance-futures","BTCUSDT",1736121721193,9.114,98480.3,98480.2,0.143]
["binance-futures","BTCUSDT",1736121721241,9.365,98480.3,98480.2,0.143]
["binance-futures","BTCUSDT",1736121721348,8.703,98475.0,98474.9,0.416]
["binance-futures","BTCUSDT",1736121721400,9.049,98475.0,98474.9,0.433]
["binance-futures","BTCUSDT",1736121721451,8.969,98475.0,98474.9,0.42]
["binance-futures","BTCUSDT",1736121721505,8.969,98475.0,98474.9,0.398]
["binance-futures","BTCUSDT",1736121721554,9.121,98475.0,98474.9,0.398]
["binance-futures","BTCUSDT",1736121721606,8.497,98475.0,98474.9,0.398]
["binance-futures","BTCUSDT",1736121721658,8.92,98475.0,98474.9,0.386]
["binance-futures","BTCUSDT",1736121721711,9.074,98475.0,98474.9,0.386]
["binance-futures","BTCUSDT",1736121721764,9.084,98475.0,98474.9,0.386]
["binance-futures","BTCUSDT",1736121721814,9.143,98475.0,98474.9,0.356]
["binance-futures","BTCUSDT",1736121721865,7.52,98471.0,98470.9,0.154]
["binance-futures","BTCUSDT",1736121721916,7.815,98471.0,98470.9,0.066]
["binance-futures","BTCUSDT",1736121721966,8.114,98471.0,98470.9,0.085]
["binance-futures","BTCUSDT",1736121722019,7.96,98471.0,98470.9,1.21]
["binance-futures","BTCUSDT",1736121722070,8.139,98471.0,98470.9,1.214]
["binance-futures","BTCUSDT",1736121722120,6.494,98471.0,98470.9,2.419]
["binance-futures","BTCUSDT",1736121722171,6.842,98471.0,98470.9,2.746]
["binance-futures","BTCUSDT",1736121722219,5.949,98471.0,98470.9,3.261]
["binance-futures","BTCUSDT",1736121722276,2.75,98471.0,98470.9,4.053]
["binance-futures","BTCUSDT",1736121722327,2.311,98471.0,98470.9,4.056]
["binance-futures","BTCUSDT",1736121722379,1.809,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722429,2.013,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722480,2.019,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722530,2.05,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722585,2.052,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722640,2.05,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722693,2.051,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722740,2.05,98471.0,98470.9,4.07]
["binance-futures","BTCUSDT",1736121722787,2.05,98471.0,98470.9,4.133]
["binance-futures","BTCUSDT",1736121722945,1.846,98471.0,98470.9,4.133]
["binance-futures","BTCUSDT",1736121723004,0.958,98471.0,98470.9,4.133]
["binance-futures","BTCUSDT",1736121723057,0.958,98471.0,98470.9,4.135]
["binance-futures","BTCUSDT",1736121723156,0.955,98471.0,98470.9,4.135]
["binance-futures","BTCUSDT",1736121723211,0.989,98471.0,98470.9,4.685]
["binance-futures","BTCUSDT",1736121723261,1.018,98471.0,98470.9,4.137]
["binance-futures","BTCUSDT",1736121723368,1.02,98471.0,98470.9,4.133]
["binance-futures","BTCUSDT",1736121723420,1.02,98471.0,98470.9,4.131]
["binance-futures","BTCUSDT",1736121723526,1.008,98471.0,98470.9,4.131]
["binance-futures","BTCUSDT",1736121723576,1.008,98471.0,98470.9,4.175]
["binance-futures","BTCUSDT",1736121723679,1.008,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121723737,1.005,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121723788,1.003,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121723842,1.005,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121723943,1.003,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121724105,1.041,98471.0,98470.9,4.173]
["binance-futures","BTCUSDT",1736121724153,1.028,98471.0,98470.9,4.177]
["binance-futures","BTCUSDT",1736121724206,1.025,98471.0,98470.9,4.177]
["binance-futures","BTCUSDT",1736121724259,1.026,98471.0,98470.9,4.179]
["binance-futures","BTCUSDT",1736121724420,1.132,98471.0,98470.9,4.179]
["binance-futures","BTCUSDT",1736121724469,1.128,98471.0,98470.9,4.179]
["binance-futures","BTCUSDT",1736121724519,1.13,98471.0,98470.9,4.179]
["binance-futures","BTCUSDT",1736121724580,1.125,98471.0,98470.9,4.205]
["binance-futures","BTCUSDT",1736121724630,1.125,98471.0,98470.9,4.184]
["binance-futures","BTCUSDT",1736121724786,1.131,98471.0,98470.9,4.179]
["binance-futures","BTCUSDT",1736121724848,1.131,98471.0,98470.9,4.181]
["binance-futures","BTCUSDT",1736121724959,1.131,98471.0,98470.9,4.708]
["binance-futures","BTCUSDT",1736121725015,1.131,98471.0,98470.9,4.699]
["binance-futures","BTCUSDT",1736121725070,1.135,98471.0,98470.9,4.699]
["binance-futures","BTCUSDT",1736121725179,1.152,98471.0,98470.9,4.718]
["binance-futures","BTCUSDT",1736121725284,1.153,98471.0,98470.9,4.718]
["binance-futures","BTCUSDT",1736121725335,1.149,98471.0,98470.9,4.716]
["binance-futures","BTCUSDT",1736121725387,1.15,98471.0,98470.9,4.716]
["binance-futures","BTCUSDT",1736121725443,1.155,98471.0,98470.9,4.716]
["binance-futures","BTCUSDT",1736121725550,1.054,98471.0,98470.9,4.716]
["binance-futures","BTCUSDT",1736121739181,6.647,98495.7,98495.6,6.998]
["binance-futures","BTCUSDT",1736121792360,1.894,98478.2,98478.1,6.947]
["binance-futures","BTCUSDT",1736121837148,9.369,98430.6,98430.5,3.362]
["binance-futures","BTCUSDT",1736121897003,15.258,98407.7,98407.6,1.355]
["binance-futures","BTCUSDT",1736121940767,1.359,98457.3,98457.2,6.624]
["binance-futures","BTCUSDT",1736121995378,4.048,98441.1,98441.0,3.781]
["binance-futures","BTCUSDT",1736122050708,6.662,98479.7,98479.6,8.153]
["binance-futures","BTCUSDT",1736122094774,6.537,98512.7,98512.6,3.977]
["binance-futures","BTCUSDT",1736122149440,0.929,98502.0,98501.9,14.293]
["binance-futures","BTCUSDT",1736122194630,5.862,98519.6,98519.5,4.476]
["binance-futures","BTCUSDT",1736122234348,6.911,98577.7,98577.6,14.621]
["binance-futures","BTCUSDT",1736122261503,8.542,98590.7,98590.6,4.079]
["binance-futures","BTCUSDT",1736122328361,11.617,98542.4,98542.3,0.115]
["binance-futures","BTCUSDT",1736122372162,5.982,98493.8,98493.7,3.925]
["binance-futures","BTCUSDT",1736122431354,4.351,98464.2,98464.1,1.488]
["binance-futures","BTCUSDT",1736122476822,3.692,98429.4,98429.3,4.807]
["binance-futures","BTCUSDT",1736122533031,6.224,98417.7,98417.6,0.112]
["binance-futures","BTCUSDT",1736122584140,9.18,98370.6,98370.5,0.113]
["binance-futures","BTCUSDT",1736122620439,8.21,98291.8,98291.7,1.317]
["binance-futures","BTCUSDT",1736122667293,6.301,98311.0,98310.9,9.273]
["binance-futures","BTCUSDT",1736122708573,0.146,98347.3,98347.2,6.241]
["binance-futures","BTCUSDT",1736122762379,13.012,98330.1,98330.0,0.943]
["binance-futures","BTCUSDT",1736122809336,9.491,98374.9,98374.8,3.734]
["binance-futures","BTCUSDT",1736122835868,3.168,98425.2,98425.1,8.35]
["binance-futures","BTCUSDT",1736122908001,1.126,98461.5,98461.4,6.529]
["binance-futures","BTCUSDT",1736122946094,0.21,98542.6,98542.5,5.711]
["binance-futures","BTCUSDT",1736122985638,2.445,98561.7,98561.6,2.899]
["binance-futures","BTCUSDT",1736123038754,0.118,98532.4,98532.3,5.215]
["binance-futures","BTCUSDT",1736123071530,3.635,98537.1,98537.0,3.917]
["binance-futures","BTCUSDT",1736123130211,0.378,98715.1,98715.0,0.065]
["binance-futures","BTCUSDT",1736123167106,3.675,98644.1,98644.0,1.288]
["binance-futures","BTCUSDT",1736123203359,9.258,98571.5,98571.4,0.304]
["binance-futures","BTCUSDT",1736123254192,3.414,98532.6,98532.5,1.926]
["binance-futures","BTCUSDT",1736123297403,4.592,98546.2,98546.1,3.76]
["binance-futures","BTCUSDT",1736123363157,13.113,98476.2,98476.1,0.138]
["binance-futures","BTCUSDT",1736123399477,3.38,98450.4,98450.3,10.528]
["binance-futures","BTCUSDT",1736123438858,2.35,98457.5,98457.4,2.588]
["binance-futures","BTCUSDT",1736123487646,4.149,98508.7,98508.6,1.413]
["binance-futures","BTCUSDT",1736123534117,0.038,98493.0,98492.9,5.49]
["binance-futures","BTCUSDT",1736123575853,1.464,98532.5,98532.4,9.233]
["binance-futures","BTCUSDT",1736123615204,2.427,98476.4,98476.3,2.843]
["binance-futures","BTCUSDT",1736123666642,1.603,98392.0,98391.9,10.031]
["binance-futures","BTCUSDT",1736123717662,3.788,98350.1,98350.0,1.168]
["binance-futures","BTCUSDT",1736123759123,7.377,98319.6,98319.5,0.387]
["binance-futures","BTCUSDT",1736123798741,8.323,98330.1,98330.0,2.944]
["binance-futures","BTCUSDT",1736123851353,9.86,98301.1,98301.0,9.925]
["binance-futures","BTCUSDT",1736123860721,12.653,98303.3,98303.2,2.198]
["binance-futures","BTCUSDT",1736123936616,5.481,98290.3,98290.2,3.479]
["binance-futures","BTCUSDT",1736123987641,2.622,98408.7,98408.6,3.247]
["binance-futures","BTCUSDT",1736124030672,10.439,98375.5,98375.4,0.219]
["binance-futures","BTCUSDT",1736124086830,0.028,98354.3,98354.2,9.577]
["binance-futures","BTCUSDT",1736124104616,4.036,98365.1,98365.0,2.085]
["binance-futures","BTCUSDT",1736124181452,0.153,98360.8,98360.7,9.661]
["binance-futures","BTCUSDT",1736124240102,3.481,98378.0,98377.9,6.019]
["binance-futures","BTCUSDT",1736124286668,7.967,98419.2,98419.1,0.021]
["binance-futures","BTCUSDT",1736124293737,6.489,98414.6,98414.5,4.162]
["binance-futures","BTCUSDT",1736124389588,0.729,98375.6,98375.5,3.511]
["binance-futures","BTCUSDT",1736124433647,3.315,98363.0,98362.9,7.324]
["binance-futures","BTCUSDT",1736124441941,0.574,98400.0,98399.9,13.546]
["binance-futures","BTCUSDT",1736124551462,2.968,98386.5,98386.4,2.514]
["binance-futures","BTCUSDT",1736124603837,8.492,98350.4,98350.3,0.722]
["binance-futures","BTCUSDT",1736124611197,1.548,98350.4,98350.3,4.191]
["binance-futures","BTCUSDT",1736124691791,3.903,98233.7,98233.6,2.365]
["binance-futures","BTCUSDT",1736124711539,1.507,98205.7,98205.6,5.373]
["binance-futures","BTCUSDT",1736124736188,1.359,98222.6,98222.5,9.008]
["binance-futures","BTCUSDT",1736124818320,1.076,98248.7,98248.6,5.288]
["binance-futures","BTCUSDT",1736124824000,0.38,98261.1,98261.0,7.878]
["binance-futures","BTCUSDT",1736124868824,9.3,98253.4,98253.3,2.274]
["binance-futures","BTCUSDT",1736124963482,5.327,98215.1,98215.0,4.124]
["binance-futures","BTCUSDT",1736124966104,17.423,98210.1,98210.0,9.692]
["binance-futures","BTCUSDT",1736125010459,11.297,98193.1,98193.0,0.309]
["binance-futures","BTCUSDT",1736125061553,9.031,98170.9,98170.8,0.166]
["binance-futures","BTCUSDT",1736125105110,3.817,98205.2,98205.1,1.017]
["binance-futures","BTCUSDT",1736125153167,0.412,98188.6,98188.5,5.966]
["binance-futures","BTCUSDT",1736125210516,10.88,98207.7,98207.6,0.036]
["binance-futures","BTCUSDT",1736125250967,8.106,98212.3,98212.2,1.163]
["binance-futures","BTCUSDT",1736125303215,0.401,98165.6,98165.5,18.736]
["binance-futures","BTCUSDT",1736125341647,11.817,98251.1,98251.0,0.261]
["binance-futures","BTCUSDT",1736125382611,2.414,98266.8,98266.7,24.063]
["binance-futures","BTCUSDT",1736125435231,8.002,98266.7,98266.6,5.5]
["binance-futures","BTCUSDT",1736125508234,4.49,98291.3,98291.2,1.795]
["binance-futures","BTCUSDT",1736125525349,0.003,98300.9,98299.9,8.977]
["binance-futures","BTCUSDT",1736125578130,9.259,98276.6,98276.5,6.832]
["binance-futures","BTCUSDT",1736125622638,6.23,98249.3,98249.2,1.409]
["binance-futures","BTCUSDT",1736125673096,4.3,98177.3,98177.2,0.172]
["binance-futures","BTCUSDT",1736125710339,2.633,98113.8,98113.7,12.859]
["binance-futures","BTCUSDT",1736125755267,1.229,98138.7,98138.6,10.984]
["binance-futures","BTCUSDT",1736125798082,3.231,98138.7,98138.6,3.846]
["binance-futures","BTCUSDT",1736125838099,2.754,98119.5,98119.4,3.441]
["binance-futures","BTCUSDT",1736125877827,0.04,98058.0,98057.3,2.567]
["binance-futures","BTCUSDT",1736125925838,1.525,98024.0,98023.9,2.81]
["binance-futures","BTCUSDT",1736125966665,11.124,98033.2,98033.1,6.122]
["binance-futures","BTCUSDT",1736126035730,1.615,98070.1,98070.0,5.105]
["binance-futures","BTCUSDT",1736126050045,0.612,98072.7,98072.6,2.721]
["binance-futures","BTCUSDT",1736126090344,3.517,98022.1,98022.0,2.071]
["binance-futures","BTCUSDT",1736126138217,0.016,98040.0,98039.9,12.676]
["binance-futures","BTCUSDT",1736126177964,2.069,98036.0,98035.9,3.877]
["binance-futures","BTCUSDT",1736126213071,4.977,97980.6,97980.5,1.93]
["binance-futures","BTCUSDT",1736126270036,2.672,97992.1,97992.0,0.098]
["binance-futures","BTCUSDT",1736126312275,2.065,97998.2,97998.1,1.927]
["binance-futures","BTCUSDT",1736126364740,3.956,97980.7,97980.6,0.461]
["binance-futures","BTCUSDT",1736126403447,11.04,97940.9,97940.8,0.085]
["binance-futures","BTCUSDT",1736126440302,4.123,97923.1,97923.0,2.667]
["binance-futures","BTCUSDT",1736126496727,2.492,97913.6,97913.5,15.257]
["binance-futures","BTCUSDT",1736126525624,7.083,97927.5,97927.4,2.394]
["binance-futures","BTCUSDT",1736126573470,4.685,97900.1,97900.0,3.498]
["binance-futures","BTCUSDT",1736126616093,0.158,97929.7,97929.6,10.052]
["binance-futures","BTCUSDT",1736126656036,0.864,98011.3,98011.2,3.684]
["binance-futures","BTCUSDT",1736126701774,2.173,98021.0,98020.9,4.703]
["binance-futures","BTCUSDT",1736126731528,7.889,98055.7,98055.2,0.002]
["binance-futures","BTCUSDT",1736126795275,3.318,98035.7,98035.6,4.735]
["binance-futures","BTCUSDT",1736126842200,2.497,98050.0,98049.9,3.732]
["binance-futures","BTCUSDT",1736126885130,3.698,98089.0,98088.9,7.92]
["binance-futures","BTCUSDT",1736126940415,3.251,98050.1,98050.0,3.737]
["binance-futures","BTCUSDT",1736126985262,0.113,98082.1,98082.0,7.739]
["binance-futures","BTCUSDT",1736127044282,9.8,98136.3,98136.2,0.513]
["binance-futures","BTCUSDT",1736127075371,2.179,98173.4,98173.3,5.72]
["binance-futures","BTCUSDT",1736127118610,4.124,98156.0,98155.9,1.66]
["binance-futures","BTCUSDT",1736127172739,3.742,98131.8,98131.7,0.388]
["binance-futures","BTCUSDT",1736127219601,4.11,98126.9,98126.8,3.015]
["binance-futures","BTCUSDT",1736127264269,2.643,98119.2,98119.1,4.396]
["binance-futures","BTCUSDT",1736127309750,3.865,98153.5,98153.4,3.856]
["binance-futures","BTCUSDT",1736127362361,1.825,98178.3,98178.2,3.768]
["binance-futures","BTCUSDT",1736127411247,8.599,98173.3,98173.2,8.226]
["binance-futures","BTCUSDT",1736127469558,3.138,98146.2,98146.1,19.458]
["binance-futures","BTCUSDT",1736127516251,0.23,98173.4,98173.3,14.603]
["binance-futures","BTCUSDT",1736127567266,7.787,98178.0,98177.9,1.177]
["binance-futures","BTCUSDT",1736127618640,2.921,98218.9,98218.8,3.797]
["binance-futures","BTCUSDT",1736127665053,9.82,98205.2,98205.1,1.228]
["binance-futures","BTCUSDT",1736127724719,1.534,98200.0,98199.9,5.189]
["binance-futures","BTCUSDT",1736127772595,4.753,98235.8,98235.7,2.136]
["binance-futures","BTCUSDT",1736127830202,0.133,98236.6,98236.5,16.224]
["binance-futures","BTCUSDT",1736127850154,10.443,98233.9,98233.8,2.682]
["binance-futures","BTCUSDT",1736127918370,0.703,98227.0,98226.9,6.24]
["binance-futures","BTCUSDT",1736127971033,3.73,98200.1,98200.0,0.571]
["binance-futures","BTCUSDT",1736128010499,2.446,98161.7,98161.6,16.074]
["binance-futures","BTCUSDT",1736128055474,0.058,98228.0,98227.9,6.598]
["binance-futures","BTCUSDT",1736128114142,17.905,98228.0,98227.9,0.243]
["binance-futures","BTCUSDT",1736128158555,3.395,98236.9,98236.8,0.837]
["binance-futures","BTCUSDT",1736128211035,9.486,98225.5,98225.4,4.192]
["binance-futures","BTCUSDT",1736128254775,0.113,98289.9,98289.8,9.037]
["binance-futures","BTCUSDT",1736128296972,0.356,98264.8,98264.7,24.778]
["binance-futures","BTCUSDT",1736128347904,2.373,98340.7,98340.6,2.495]
["binance-futures","BTCUSDT",1736128382714,0.103,98465.5,98465.4,4.551]
["binance-futures","BTCUSDT",1736128401232,1.925,98658.5,98658.4,1.079]
["binance-futures","BTCUSDT",1736128454818,1.019,98724.2,98724.1,6.175]
["binance-futures","BTCUSDT",1736128487905,2.876,98750.1,98750.0,3.312]
["binance-futures","BTCUSDT",1736128493133,0.453,98780.0,98779.9,13.066]
["binance-futures","BTCUSDT",1736128562359,1.307,98692.1,98692.0,6.952]
["binance-futures","BTCUSDT",1736128585076,3.838,98739.5,98739.4,0.797]
["binance-futures","BTCUSDT",1736128602802,10.513,98702.6,98702.5,0.864]
["binance-futures","BTCUSDT",1736128679397,12.725,98634.9,98634.8,19.549]
["binance-futures","BTCUSDT",1736128684957,2.564,98644.5,98644.4,9.593]
["binance-futures","BTCUSDT",1736128723368,10.278,98700.0,98699.9,3.195]
["binance-futures","BTCUSDT",1736128800622,3.553,98737.1,98737.0,8.4]
["binance-futures","BTCUSDT",1736128808333,2.671,98730.0,98729.9,3.396]
["binance-futures","BTCUSDT",1736128840174,5.079,98706.9,98706.8,0.776]
["binance-futures","BTCUSDT",1736128911468,0.793,98884.2,98884.1,3.193]
["binance-futures","BTCUSDT",1736128916435,2.69,98880.0,98879.9,1.633]
["binance-futures","BTCUSDT",1736128949782,2.985,98825.1,98825.0,2.972]
["binance-futures","BTCUSDT",1736128990970,2.242,98882.6,98882.5,12.069]
["binance-futures","BTCUSDT",1736129048523,7.613,98819.2,98819.1,1.024]
["binance-futures","BTCUSDT",1736129058960,13.798,98800.1,98800.0,0.859]
["binance-futures","BTCUSDT",1736129100990,2.476,98873.0,98872.9,6.269]
["binance-futures","BTCUSDT",1736129135813,0.463,98893.7,98893.6,3.641]
["binance-futures","BTCUSDT",1736129177051,1.827,99174.1,99174.0,1.312]
["binance-futures","BTCUSDT",1736129209386,2.424,99050.0,99049.9,2.129]
["binance-futures","BTCUSDT",1736129250195,1.719,99186.6,99186.5,1.388]
["binance-futures","BTCUSDT",1736129281380,0.088,99204.5,99204.4,3.934]
["binance-futures","BTCUSDT",1736129314009,1.803,99194.7,99194.6,1.496]
["binance-futures","BTCUSDT",1736129346995,0.081,99214.5,99214.4,8.5]
["binance-futures","BTCUSDT",1736129387990,2.298,99183.9,99183.8,1.745]
["binance-futures","BTCUSDT",1736129433167,3.478,99264.7,99264.6,1.902]
["binance-futures","BTCUSDT",1736129461884,1.595,99259.3,99259.2,3.024]
["binance-futures","BTCUSDT",1736129494975,2.57,99171.6,99171.5,2.176]
["binance-futures","BTCUSDT",1736129528212,2.858,99081.1,99081.0,2.861]
["binance-futures","BTCUSDT",1736129568820,3.012,98934.1,98934.0,2.455]
["binance-futures","BTCUSDT",1736129602774,13.987,98982.2,98980.8,0.002]
["binance-futures","BTCUSDT",1736129634336,0.006,99006.8,99006.3,6.154]
["binance-futures","BTCUSDT",1736129682718,2.832,99028.4,99028.3,4.863]
["binance-futures","BTCUSDT",1736129718452,13.148,98923.0,98922.9,0.085]
["binance-futures","BTCUSDT",1736129759796,1.495,98728.4,98728.3,2.716]
["binance-futures","BTCUSDT",1736129792202,1.308,98788.8,98788.7,1.609]
["binance-futures","BTCUSDT",1736129826366,0.146,98807.6,98807.5,8.864]
["binance-futures","BTCUSDT",1736129880175,5.48,98742.9,98742.8,1.551]
["binance-futures","BTCUSDT",1736129905618,2.023,98698.4,98698.3,1.39]
["binance-futures","BTCUSDT",1736129952265,1.705,98768.1,98768.0,4.934]
["binance-futures","BTCUSDT",1736129986915,6.382,98887.7,98887.6,2.448]
["binance-futures","BTCUSDT",1736130020906,0.459,98961.8,98961.7,8.828]
["binance-futures","BTCUSDT",1736130063786,1.242,98843.2,98843.1,4.171]
["binance-futures","BTCUSDT",1736130095457,3.421,98781.0,98780.9,0.151]
["binance-futures","BTCUSDT",1736130138098,10.826,98815.5,98815.4,1.261]
["binance-futures","BTCUSDT",1736130183056,3.719,98720.1,98720.0,11.583]
["binance-futures","BTCUSDT",1736130220966,2.241,98720.4,98720.3,1.6]
["binance-futures","BTCUSDT",1736130266112,0.806,98719.8,98719.7,3.324]
["binance-futures","BTCUSDT",1736130305060,0.635,98755.4,98755.3,2.292]
["binance-futures","BTCUSDT",1736130346736,0.5,98803.0,98802.9,2.2]
["binance-futures","BTCUSDT",1736130392313,7.343,98764.6,98764.5,2.244]
["binance-futures","BTCUSDT",1736130433317,1.894,98770.9,98770.8,1.17]
["binance-futures","BTCUSDT",1736130487285,1.959,98712.7,98712.6,3.36]
["binance-futures","BTCUSDT",1736130528787,7.819,98704.8,98704.7,0.654]
["binance-futures","BTCUSDT",1736130590677,1.46,98709.1,98709.0,4.175]
["binance-futures","BTCUSDT",1736130613855,10.15,98741.1,98741.0,1.971]
["binance-futures","BTCUSDT",1736130652101,0.39,98680.3,98680.2,4.609]
["binance-futures","BTCUSDT",1736130693052,0.379,98718.9,98718.8,5.594]
["binance-futures","BTCUSDT",1736130740372,3.996,98795.4,98795.3,3.938]
["binance-futures","BTCUSDT",1736130782985,2.068,98837.3,98837.2,2.344]
["binance-futures","BTCUSDT",1736130828846,2.976,98818.1,98818.0,0.035]
["binance-futures","BTCUSDT",1736130871980,1.19,98989.3,98987.1,0.102]
["binance-futures","BTCUSDT",1736130908062,0.021,98971.7,98971.6,4.984]
["binance-futures","BTCUSDT",1736130950500,3.79,99090.7,99090.6,1.914]
["binance-futures","BTCUSDT",1736130984724,1.327,99063.0,99062.9,2.363]
["binance-futures","BTCUSDT",1736131019066,5.759,99016.1,99016.0,1.042]
["binance-futures","BTCUSDT",1736131046412,3.946,99025.6,99025.5,2.195]
["binance-futures","BTCUSDT",1736131104195,3.819,99006.6,99006.5,2.723]
["binance-futures","BTCUSDT",1736131156277,8.771,99009.0,99008.9,0.407]
["binance-futures","BTCUSDT",1736131194358,18.039,99000.1,99000.0,0.454]
["binance-futures","BTCUSDT",1736131231401,10.63,98922.9,98922.8,0.137]
["binance-futures","BTCUSDT",1736131280030,2.238,98970.6,98970.5,2.771]
["binance-futures","BTCUSDT",1736131324260,0.793,98741.7,98741.6,2.45]
["binance-futures","BTCUSDT",1736131365764,0.991,98813.0,98812.9,2.354]
["binance-futures","BTCUSDT",1736131404317,1.576,98788.0,98787.9,5.643]
["binance-futures","BTCUSDT",1736131445093,2.278,98754.9,98754.8,1.089]
["binance-futures","BTCUSDT",1736131494355,2.088,98816.6,98816.5,5.052]
["binance-futures","BTCUSDT",1736131541892,0.665,98923.6,98923.5,4.55]
["binance-futures","BTCUSDT",1736131574205,1.701,98915.6,98915.5,0.924]
["binance-futures","BTCUSDT",1736131618569,1.514,98937.1,98937.0,5.38]
["binance-futures","BTCUSDT",1736131658198,1.401,98940.9,98940.8,4.17]
["binance-futures","BTCUSDT",1736131709726,1.237,98894.7,98894.6,5.636]
["binance-futures","BTCUSDT",1736131751672,1.906,98911.1,98911.0,1.155]
["binance-futures","BTCUSDT",1736131783242,2.969,98947.0,98946.9,0.317]
["binance-futures","BTCUSDT",1736131847361,3.188,98951.3,98951.2,0.954]
["binance-futures","BTCUSDT",1736131888784,1.176,98852.8,98852.7,1.683]
["binance-futures","BTCUSDT",1736131931669,5.101,98888.0,98887.9,1.378]
["binance-futures","BTCUSDT",1736131987072,6.453,98885.7,98885.6,1.71]
["binance-futures","BTCUSDT",1736132032651,2.968,98878.8,98878.7,2.145]
["binance-futures","BTCUSDT",1736132047312,2.071,98881.6,98881.5,4.394]
["binance-futures","BTCUSDT",1736132135805,12.378,98806.7,98806.6,1.465]
["binance-futures","BTCUSDT",1736132176850,4.867,98803.7,98803.6,1.656]
["binance-futures","BTCUSDT",1736132228430,11.524,98813.0,98812.9,0.213]
["binance-futures","BTCUSDT",1736132271637,5.495,98768.1,98768.0,2.481]
["binance-futures","BTCUSDT",1736132277853,1.025,98786.2,98786.1,6.96]
["binance-futures","BTCUSDT",1736132355180,14.594,98791.3,98791.2,0.02]
["binance-futures","BTCUSDT",1736132411932,4.602,98797.7,98796.8,0.003]
["binance-futures","BTCUSDT",1736132418012,3.053,98786.8,98786.7,2.317]
["binance-futures","BTCUSDT",1736132503902,3.183,98759.9,98759.8,6.036]
["binance-futures","BTCUSDT",1736132544708,0.113,98752.6,98752.5,3.598]
["binance-futures","BTCUSDT",1736132586759,2.63,98759.3,98759.2,1.558]
["binance-futures","BTCUSDT",1736132633187,0.243,98821.1,98821.0,3.044]
["binance-futures","BTCUSDT",1736132639518,0.126,98821.1,98821.0,6.532]
["binance-futures","BTCUSDT",1736132684945,2.394,98830.0,98829.9,3.003]
["binance-futures","BTCUSDT",1736132767993,0.035,98940.0,98939.9,12.186]
["binance-futures","BTCUSDT",1736132773859,1.768,98950.0,98949.9,4.583]
["binance-futures","BTCUSDT",1736132827343,2.579,98975.7,98975.6,1.644]
["binance-futures","BTCUSDT",1736132856795,6.321,98962.6,98962.5,0.653]
["binance-futures","BTCUSDT",1736132898656,0.133,98952.1,98952.0,3.74]
["binance-futures","BTCUSDT",1736132938630,1.123,98910.1,98910.0,3.292]
["binance-futures","BTCUSDT",1736132992979,5.27,98941.2,98941.1,8.504]
["binance-futures","BTCUSDT",1736133041040,3.236,98931.6,98931.4,0.553]
["binance-futures","BTCUSDT",1736133085392,3.469,98922.3,98921.6,0.069]
["binance-futures","BTCUSDT",1736133141206,13.959,98890.5,98890.4,0.425]
["binance-futures","BTCUSDT",1736133189163,6.472,98892.1,98892.0,1.578]
["binance-futures","BTCUSDT",1736133250200,4.135,98906.1,98906.0,1.447]
["binance-futures","BTCUSDT",1736133298402,5.106,98930.0,98929.9,5.966]
["binance-futures","BTCUSDT",1736133344323,0.391,98976.9,98976.8,9.491]
["binance-futures","BTCUSDT",1736133418923,14.216,98934.2,98934.1,0.055]
["binance-futures","BTCUSDT",1736133445875,0.105,98947.2,98947.1,7.599]
["binance-futures","BTCUSDT",1736133491304,2.235,98947.2,98947.1,6.784]
["binance-futures","BTCUSDT",1736133552112,1.899,98976.8,98976.7,3.285]
["binance-futures","BTCUSDT",1736133602781,15.209,98952.5,98952.4,4.018]
["binance-futures","BTCUSDT",1736133684648,17.531,98863.9,98863.8,3.183]
["binance-futures","BTCUSDT",1736133708821,6.122,98902.9,98902.8,3.611]
["binance-futures","BTCUSDT",1736133758445,4.674,98902.9,98902.8,3.011]
["binance-futures","BTCUSDT",1736133822305,1.47,98895.8,98895.7,5.913]
["binance-futures","BTCUSDT",1736133865985,0.94,99032.9,99032.8,14.425]
["binance-futures","BTCUSDT",1736133915481,5.059,99036.6,99036.5,0.336]
["binance-futures","BTCUSDT",1736133959179,0.341,99050.1,99050.0,3.331]
["binance-futures","BTCUSDT",1736134000510,1.438,99060.6,99060.5,3.273]
["binance-futures","BTCUSDT",1736134055643,0.617,99009.2,99009.1,5.027]
["binance-futures","BTCUSDT",1736134104137,2.69,99046.3,99046.2,11.221]
["binance-futures","BTCUSDT",1736134150861,3.959,99063.4,99063.3,5.517]
["binance-futures","BTCUSDT",1736134207495,0.856,99068.6,99068.5,4.318]
["binance-futures","BTCUSDT",1736134283856,4.763,99061.6,99061.5,1.558]
["binance-futures","BTCUSDT",1736134314717,0.619,99061.5,99061.4,4.07]
["binance-futures","BTCUSDT",1736134359584,4.235,99099.0,99098.9,9.017]
["binance-futures","BTCUSDT",1736134400330,3.422,99149.1,99149.0,5.519]
["binance-futures","BTCUSDT",1736134445759,3.461,99105.4,99105.3,5.998]
["binance-futures","BTCUSDT",1736134484977,4.782,99077.2,99077.1,0.494]
["binance-futures","BTCUSDT",1736134534730,1.432,99100.0,99099.9,14.203]
["binance-futures","BTCUSDT",1736134575430,6.591,99161.0,99160.9,9.674]
["binance-futures","BTCUSDT",1736134614094,0.188,99166.0,99165.9,10.044]
["binance-futures","BTCUSDT",1736134662826,4.861,99145.9,99145.8,5.941]
["binance-futures","BTCUSDT",1736134707319,6.425,99151.6,99151.5,4.37]
["binance-futures","BTCUSDT",1736134761700,4.738,99210.1,99210.0,6.486]
["binance-futures","BTCUSDT",1736134796974,9.119,99198.5,99198.4,0.973]
["binance-futures","BTCUSDT",1736134835505,4.427,99153.0,99152.9,2.561]
["binance-futures","BTCUSDT",1736134882447,0.73,99167.7,99167.6,5.333]
["binance-futures","BTCUSDT",1736134926028,3.208,99167.7,99167.6,5.164]
["binance-futures","BTCUSDT",1736134969927,3.889,99136.2,99136.1,1.312]
["binance-futures","BTCUSDT",1736135005124,4.569,99125.3,99125.2,0.469]
["binance-futures","BTCUSDT",1736135065498,5.788,99091.1,99091.0,3.608]
["binance-futures","BTCUSDT",1736135107454,3.43,99095.9,99095.8,4.061]
["binance-futures","BTCUSDT",1736135164136,3.706,99071.3,99071.2,2.07]
["binance-futures","BTCUSDT",1736135212225,12.183,99096.1,99096.0,1.043]
["binance-futures","BTCUSDT",1736135274513,4.039,99086.3,99086.2,0.846]
["binance-futures","BTCUSDT",1736135326346,4.236,99025.6,99025.5,4.597]
["binance-futures","BTCUSDT",1736135356762,1.552,99050.0,99049.9,2.208]
["binance-futures","BTCUSDT",1736135412306,3.743,99041.7,99041.6,2.393]
["binance-futures","BTCUSDT",1736135456797,1.661,99014.8,99014.7,4.015]
["binance-futures","BTCUSDT",1736135514932,12.839,99011.8,99011.7,0.878]
["binance-futures","BTCUSDT",1736135562606,15.482,98978.2,98978.1,2.371]
["binance-futures","BTCUSDT",1736135604601,2.93,98991.5,98991.4,3.392]
["binance-futures","BTCUSDT",1736135675059,0.097,98971.7,98971.6,14.076]
["binance-futures","BTCUSDT",1736135724524,3.014,99036.0,99035.9,2.927]
["binance-futures","BTCUSDT",1736135776515,3.559,99050.0,99049.9,1.336]
["binance-futures","BTCUSDT",1736135840508,13.505,99007.4,99007.3,0.215]
["binance-futures","BTCUSDT",1736135891601,3.303,99002.2,99002.1,3.865]
["binance-futures","BTCUSDT",1736135911001,0.597,99002.3,99002.2,6.413]
["binance-futures","BTCUSDT",1736136008599,3.58,99163.0,99162.9,2.877]
["binance-futures","BTCUSDT",1736136042448,7.721,99167.3,99164.4,0.002]
["binance-futures","BTCUSDT",1736136089990,0.163,99158.7,99158.6,10.609]
["binance-futures","BTCUSDT",1736136130535,1.036,99140.0,99139.9,2.969]
["binance-futures","BTCUSDT",1736136150205,3.339,99155.1,99155.0,1.921]
["binance-futures","BTCUSDT",1736136229226,7.069,99158.1,99158.0,2.419]
["binance-futures","BTCUSDT",1736136270775,2.453,99150.0,99149.9,2.123]
["binance-futures","BTCUSDT",1736136319045,1.376,99176.8,99176.7,2.803]
["binance-futures","BTCUSDT",1736136360851,7.617,99170.9,99170.8,3.537]
["binance-futures","BTCUSDT",1736136401630,2.223,99138.1,99138.0,6.254]
["binance-futures","BTCUSDT",1736136442018,9.316,99185.6,99185.5,0.576]
["binance-futures","BTCUSDT",1736136493003,2.482,99185.5,99185.4,1.378]
["binance-futures","BTCUSDT",1736136500186,2.232,99185.5,99185.4,0.903]
["binance-futures","BTCUSDT",1736136582496,2.68,99219.0,99218.9,1.802]
["binance-futures","BTCUSDT",1736136621354,2.721,99251.9,99251.8,11.046]
["binance-futures","BTCUSDT",1736136626615,2.785,99251.9,99251.8,1.453]
["binance-futures","BTCUSDT",1736136685414,0.025,99209.5,99209.4,14.701]
["binance-futures","BTCUSDT",1736136745525,10.171,99238.1,99238.0,2.491]
["binance-futures","BTCUSDT",1736136752085,8.2,99237.1,99237.0,3.282]
["binance-futures","BTCUSDT",1736136836026,1.646,99256.1,99256.0,2.966]
["binance-futures","BTCUSDT",1736136842101,5.964,99249.4,99249.3,0.605]
["binance-futures","BTCUSDT",1736136885234,3.872,99249.1,99249.0,2.629]
["binance-futures","BTCUSDT",1736136973736,3.083,99224.4,99224.3,8.29]
["binance-futures","BTCUSDT",1736136977784,15.747,99220.0,99219.9,3.143]
["binance-futures","BTCUSDT",1736137018312,1.153,99207.8,99207.7,6.252]
["binance-futures","BTCUSDT",1736137070604,4.394,99220.0,99219.9,1.847]
["binance-futures","BTCUSDT",1736137113257,1.149,99254.9,99254.8,9.248]
["binance-futures","BTCUSDT",1736137155980,0.808,99318.2,99318.1,9.133]
["binance-futures","BTCUSDT",1736137192140,0.586,99376.6,99376.5,2.862]
["binance-futures","BTCUSDT",1736137226396,0.85,99395.3,99395.2,2.189]
["binance-futures","BTCUSDT",1736137261357,0.113,99330.0,99329.9,9.912]
["binance-futures","BTCUSDT",1736137307490,0.461,99353.5,99353.4,14.583]
["binance-futures","BTCUSDT",1736137346550,0.11,99319.6,99319.5,5.882]
["binance-futures","BTCUSDT",1736137420547,2.255,99273.1,99273.0,5.101]
["binance-futures","BTCUSDT",1736137439165,1.672,99258.8,99258.7,8.774]
["binance-futures","BTCUSDT",1736137480806,4.005,99300.0,99299.9,2.866]
["binance-futures","BTCUSDT",1736137526683,87.581,99340.0,99339.9,3.178]
["binance-futures","BTCUSDT",1736137563424,1.228,99344.8,99344.7,9.636]
["binance-futures","BTCUSDT",1736137602634,1.523,99308.8,99308.7,8.646]
["binance-futures","BTCUSDT",1736137660666,4.408,99280.1,99280.0,6.436]
["binance-futures","BTCUSDT",1736137696752,5.409,99258.5,99258.4,4.343]
["binance-futures","BTCUSDT",1736137744815,0.539,99226.2,99226.1,7.112]
["binance-futures","BTCUSDT",1736137787863,12.236,99219.9,99219.8,4.561]
["binance-futures","BTCUSDT",1736137832653,2.504,99224.8,99224.7,4.181]
["binance-futures","BTCUSDT",1736137886917,2.165,99185.0,99184.9,4.35]
["binance-futures","BTCUSDT",1736137957184,6.96,99162.1,99162.0,4.672]
["binance-futures","BTCUSDT",1736137976369,5.461,99196.0,99195.9,1.448]
["binance-futures","BTCUSDT",1736138021148,9.329,99155.5,99155.4,0.798]
["binance-futures","BTCUSDT",1736138065552,10.347,99165.9,99165.8,0.179]
["binance-futures","BTCUSDT",1736138118303,1.769,99190.8,99190.7,11.229]
["binance-futures","BTCUSDT",1736138152534,7.824,99195.6,99195.5,1.866]
["binance-futures","BTCUSDT",1736138209873,0.98,99164.9,99164.8,4.74]
["binance-futures","BTCUSDT",1736138261161,2.053,99205.2,99205.1,4.439]
["binance-futures","BTCUSDT",1736138305406,12.914,99182.4,99182.3,2.94]
["binance-futures","BTCUSDT",1736138363027,3.037,99165.5,99165.4,3.555]
["binance-futures","BTCUSDT",1736138411463,2.998,99165.8,99165.7,2.938]
["binance-futures","BTCUSDT",1736138479945,0.935,99162.1,99162.0,8.877]
["binance-futures","BTCUSDT",1736138524352,6.53,99182.0,99181.9,3.85]
["binance-futures","BTCUSDT",1736138578207,5.132,99192.0,99191.9,7.429]
["binance-futures","BTCUSDT",1736138641105,7.33,99177.5,99177.4,2.358]
["binance-futures","BTCUSDT",1736138690722,1.261,99166.0,99165.9,4.831]
["binance-futures","BTCUSDT",1736138736446,5.244,99184.7,99184.6,3.974]
["binance-futures","BTCUSDT",1736138783095,8.724,99205.2,99205.1,2.589]
["binance-futures","BTCUSDT",1736138842520,0.822,99248.2,99248.1,14.298]
["binance-futures","BTCUSDT",1736138885638,0.51,99250.0,99249.9,22.08]
["binance-futures","BTCUSDT",1736138936376,3.911,99243.9,99243.8,4.482]
["binance-futures","BTCUSDT",1736138979530,3.887,99259.0,99258.9,0.695]
["binance-futures","BTCUSDT",1736139030206,2.222,99294.6,99294.5,4.032]
["binance-futures","BTCUSDT",1736139090963,0.354,99288.8,99288.7,4.388]
["binance-futures","BTCUSDT",1736139118234,8.949,99343.6,99343.5,0.717]
["binance-futures","BTCUSDT",1736139166006,5.571,99371.2,99371.1,7.439]
["binance-futures","BTCUSDT",1736139204889,6.824,99359.2,99359.1,2.37]
["binance-futures","BTCUSDT",1736139246370,2.514,99371.1,99371.0,7.822]
["binance-futures","BTCUSDT",1736139314449,13.943,99416.9,99416.8,0.393]
["binance-futures","BTCUSDT",1736139335335,5.877,99410.9,99410.8,0.063]
["binance-futures","BTCUSDT",1736139384805,2.313,99372.6,99372.5,5.09]
["binance-futures","BTCUSDT",1736139426937,0.04,99392.3,99392.2,10.67]
["binance-futures","BTCUSDT",1736139468808,2.723,99415.9,99415.8,1.634]
["binance-futures","BTCUSDT",1736139518078,6.614,99444.2,99444.1,0.135]
["binance-futures","BTCUSDT",1736139555695,1.723,99457.5,99457.4,8.393]
["binance-futures","BTCUSDT",1736139604094,4.019,99423.1,99423.0,1.008]
["binance-futures","BTCUSDT",1736139644234,0.373,99446.0,99445.9,17.863]
["binance-futures","BTCUSDT",1736139683417,7.212,99407.5,99407.4,1.361]
["binance-futures","BTCUSDT",1736139732817,12.339,99387.6,99387.5,1.604]
["binance-futures","BTCUSDT",1736139771371,4.869,99366.7,99366.6,2.127]
["binance-futures","BTCUSDT",1736139793063,6.459,99356.9,99356.8,2.384]
["binance-futures","BTCUSDT",1736139866162,9.483,99374.6,99374.5,1.295]
["binance-futures","BTCUSDT",1736139911025,285.547,99408.6,99408.5,10.122]
["binance-futures","BTCUSDT",1736139958789,5.489,99480.0,99479.9,7.419]
["binance-futures","BTCUSDT",1736139993828,1.522,99503.6,99503.5,6.402]
["binance-futures","BTCUSDT",1736140029894,2.099,99538.7,99538.6,9.219]
["binance-futures","BTCUSDT",1736140071871,2.45,99551.8,99551.7,1.223]
["binance-futures","BTCUSDT",1736140109996,3.808,99537.1,99537.0,4.253]
["binance-futures","BTCUSDT",1736140149238,7.844,99540.1,99540.0,5.716]
["binance-futures","BTCUSDT",1736140198038,1.262,99516.9,99516.8,2.861]
["binance-futures","BTCUSDT",1736140240174,5.783,99531.3,99531.2,9.382]
["binance-futures","BTCUSDT",1736140290039,7.9,99464.1,99464.0,3.704]
["binance-futures","BTCUSDT",1736140331595,5.526,99491.0,99490.9,2.155]
["binance-futures","BTCUSDT",1736140376502,10.819,99418.7,99418.6,0.458]
["binance-futures","BTCUSDT",1736140424409,5.039,99377.2,99377.1,6.143]
["binance-futures","BTCUSDT",1736140464402,2.334,99373.3,99373.2,4.576]
["binance-futures","BTCUSDT",1736140518196,7.444,99396.8,99396.7,1.037]
["binance-futures","BTCUSDT",1736140541385,5.483,99431.9,99431.8,2.744]
["binance-futures","BTCUSDT",1736140597010,4.281,99511.6,99511.5,4.037]
["binance-futures","BTCUSDT",1736140642530,2.542,99532.0,99531.9,5.961]
["binance-futures","BTCUSDT",1736140682434,1.622,99511.8,99511.7,4.601]
["binance-futures","BTCUSDT",1736140725312,2.483,99489.0,99488.9,3.419]
["binance-futures","BTCUSDT",1736140778601,6.81,99456.0,99455.9,4.496]
["binance-futures","BTCUSDT",1736140783578,9.159,99451.9,99451.8,3.945]
["binance-futures","BTCUSDT",1736140825064,213.099,99485.3,99485.2,17.235]
["binance-futures","BTCUSDT",1736140901283,1.386,99520.3,99520.2,10.023]
["binance-futures","BTCUSDT",1736140942716,3.854,99519.0,99518.9,17.411]
["binance-futures","BTCUSDT",1736140949354,10.769,99528.0,99527.9,14.678]
["binance-futures","BTCUSDT",1736141023886,5.333,99602.1,99602.0,1.271]
["binance-futures","BTCUSDT",1736141052751,3.621,99624.0,99623.9,7.554]
["binance-futures","BTCUSDT",1736141067046,10.067,99632.0,99631.9,3.237]
["binance-futures","BTCUSDT",1736141146734,3.814,99636.6,99636.5,6.305]
["binance-futures","BTCUSDT",1736141152324,5.577,99616.0,99615.9,2.203]
["binance-futures","BTCUSDT",1736141190508,0.032,99577.5,99577.4,10.863]
["binance-futures","BTCUSDT",1736141278683,0.404,99570.0,99569.9,14.782]
["binance-futures","BTCUSDT",1736141292355,2.325,99597.7,99597.6,17.994]
["binance-futures","BTCUSDT",1736141326535,1.959,99607.6,99607.5,6.326]
["binance-futures","BTCUSDT",1736141376533,10.65,99612.7,99612.6,0.808]
["binance-futures","BTCUSDT",1736141414391,0.733,99630.3,99630.2,13.584]
["binance-futures","BTCUSDT",1736141449026,12.149,99700.0,99699.9,9.11]
["binance-futures","BTCUSDT",1736141499068,7.519,99686.7,99686.6,2.467]
["binance-futures","BTCUSDT",1736141525336,2.085,99720.0,99719.9,5.513]
["binance-futures","BTCUSDT",1736141562130,10.901,99698.6,99698.5,0.657]
["binance-futures","BTCUSDT",1736141609490,3.608,99692.0,99691.9,5.96]
["binance-futures","BTCUSDT",1736141645807,1.738,99755.8,99755.7,5.391]
["binance-futures","BTCUSDT",1736141686724,7.128,99788.8,99788.7,1.773]
["binance-futures","BTCUSDT",1736141715946,1.305,99786.7,99786.6,4.486]
["binance-futures","BTCUSDT",1736141760205,6.922,99780.1,99780.0,2.717]
["binance-futures","BTCUSDT",1736141804093,7.754,99789.9,99789.8,3.412]
["binance-futures","BTCUSDT",1736141840112,14.034,99741.7,99741.6,1.283]
["binance-futures","BTCUSDT",1736141884951,2.926,99737.2,99737.1,4.463]
["binance-futures","BTCUSDT",1736141922961,13.673,99710.3,99710.2,0.211]
["binance-futures","BTCUSDT",1736141975891,2.621,99691.8,99691.7,4.993]
["binance-futures","BTCUSDT",1736142004241,1.512,99692.2,99692.1,12.153]
["binance-futures","BTCUSDT",1736142043519,11.429,99724.0,99723.9,0.961]
["binance-futures","BTCUSDT",1736142084107,2.227,99731.7,99731.6,6.818]
["binance-futures","BTCUSDT",1736142135607,4.236,99730.0,99729.9,1.216]
["binance-futures","BTCUSDT",1736142175407,7.687,99692.4,99692.3,0.155]
["binance-futures","BTCUSDT",1736142213842,2.236,99643.8,99643.7,3.977]
["binance-futures","BTCUSDT",1736142261192,10.482,99620.6,99620.5,0.738]
["binance-futures","BTCUSDT",1736142298751,1.794,99699.3,99699.2,2.77]
["binance-futures","BTCUSDT",1736142347430,2.205,99684.1,99684.0,2.456]
["binance-futures","BTCUSDT",1736142389483,2.762,99684.1,99684.0,2.451]
["binance-futures","BTCUSDT",1736142431490,3.958,99860.9,99860.8,1.948]
["binance-futures","BTCUSDT",1736142472592,3.296,99850.5,99850.4,3.863]
["binance-futures","BTCUSDT",1736142508451,6.039,99816.6,99816.5,1.265]
["binance-futures","BTCUSDT",1736142557883,1.572,99800.2,99800.1,4.377]
["binance-futures","BTCUSDT",1736142594505,10.431,99750.1,99750.0,1.088]
["binance-futures","BTCUSDT",1736142631594,10.623,99764.1,99764.0,2.736]
["binance-futures","BTCUSDT",1736142705039,11.578,99734.0,99733.9,0.103]
["binance-futures","BTCUSDT",1736142726086,12.377,99708.1,99708.0,0.012]
["binance-futures","BTCUSDT",1736142772062,10.454,99635.1,99635.0,2.917]
["binance-futures","BTCUSDT",1736142813055,8.939,99646.5,99646.4,0.508]
["binance-futures","BTCUSDT",1736142851209,4.194,99703.8,99703.7,3.69]
["binance-futures","BTCUSDT",1736142904327,5.454,99704.0,99703.9,4.312]
["binance-futures","BTCUSDT",1736142949467,1.085,99676.3,99676.2,6.464]
["binance-futures","BTCUSDT",1736142989847,6.564,99666.9,99666.8,0.711]
["binance-futures","BTCUSDT",1736143042290,9.602,99630.1,99630.0,2.456]
["binance-futures","BTCUSDT",1736143077823,0.754,99562.5,99562.4,3.558]
["binance-futures","BTCUSDT",1736143120642,9.571,99543.7,99543.6,1.349]
["binance-futures","BTCUSDT",1736143158679,4.166,99551.2,99551.1,2.618]
["binance-futures","BTCUSDT",1736143184480,3.715,99560.0,99559.9,4.79]
["binance-futures","BTCUSDT",1736143248268,1.535,99593.3,99593.2,6.962]
["binance-futures","BTCUSDT",1736143288459,12.15,99601.5,99601.4,2.024]
["binance-futures","BTCUSDT",1736143338227,2.666,99644.9,99644.8,10.505]
["binance-futures","BTCUSDT",1736143379963,11.947,99641.6,99641.5,5.214]
["binance-futures","BTCUSDT",1736143408172,14.995,99632.4,99632.3,1.284]
["binance-futures","BTCUSDT",1736143471030,15.329,99637.1,99637.0,1.09]
["binance-futures","BTCUSDT",1736143508327,4.499,99607.2,99607.1,2.266]
["binance-futures","BTCUSDT",1736143550434,2.625,99634.4,99634.3,7.251]
["binance-futures","BTCUSDT",1736143601769,3.928,99631.6,99631.5,7.151]
["binance-futures","BTCUSDT",1736143641769,10.048,99570.4,99570.3,4.382]
["binance-futures","BTCUSDT",1736143690706,6.328,99504.4,99504.3,2.854]
["binance-futures","BTCUSDT",1736143724781,4.064,99504.4,99504.3,0.601]
["binance-futures","BTCUSDT",1736143762619,4.812,99477.9,99477.8,3.305]
["binance-futures","BTCUSDT",1736143807245,1.84,99526.6,99526.5,3.631]
["binance-futures","BTCUSDT",1736143845024,5.227,99585.6,99585.5,2.695]
["binance-futures","BTCUSDT",1736143887049,4.105,99555.5,99555.4,1.76]
["binance-futures","BTCUSDT",1736143924638,3.847,99549.0,99548.9,7.94]
["binance-futures","BTCUSDT",1736143979889,8.041,99487.6,99487.5,0.152]
["binance-futures","BTCUSDT",1736144028109,2.338,99455.5,99455.4,6.329]
["binance-futures","BTCUSDT",1736144067749,1.538,99494.6,99494.5,4.05]
["binance-futures","BTCUSDT",1736144113818,6.444,99508.2,99508.1,6.449]
["binance-futures","BTCUSDT",1736144160481,3.946,99572.9,99572.8,7.192]
["binance-futures","BTCUSDT",1736144169862,1.787,99572.9,99572.8,7.574]
["binance-futures","BTCUSDT",1736144250204,3.783,99450.0,99449.9,1.496]
["binance-futures","BTCUSDT",1736144289689,0.169,99449.9,99449.8,9.814]
["binance-futures","BTCUSDT",1736144331127,0.128,99406.8,99403.0,9.996]
["binance-futures","BTCUSDT",1736144381069,2.716,99396.6,99396.5,4.315]
["binance-futures","BTCUSDT",1736144394805,2.565,99399.1,99399.0,5.999]
["binance-futures","BTCUSDT",1736144462523,0.047,99445.4,99445.3,18.771]
["binance-futures","BTCUSDT",1736144515458,0.048,99483.9,99483.8,8.151]
["binance-futures","BTCUSDT",1736144559596,4.13,99444.6,99444.5,1.685]
["binance-futures","BTCUSDT",1736144566102,0.178,99447.7,99447.6,15.125]
["binance-futures","BTCUSDT",1736144665744,2.423,99465.5,99465.4,4.711]
["binance-futures","BTCUSDT",1736144710313,4.265,99499.1,99499.0,7.551]
["binance-futures","BTCUSDT",1736144718992,1.883,99507.1,99507.0,8.276]
["binance-futures","BTCUSDT",1736144805204,0.513,99565.0,99564.9,4.189]
["binance-futures","BTCUSDT",1736144811964,4.004,99570.0,99569.9,4.739]
["binance-futures","BTCUSDT",1736144854821,0.032,99507.5,99507.4,10.616]
["binance-futures","BTCUSDT",1736144946424,14.959,99458.1,99458.0,0.683]
["binance-futures","BTCUSDT",1736144966116,4.58,99454.8,99454.7,0.804]
["binance-futures","BTCUSDT",1736144995607,4.376,99445.6,99445.5,6.746]
["binance-futures","BTCUSDT",1736145093335,3.845,99460.8,99460.7,2.145]
["binance-futures","BTCUSDT",1736145100048,0.066,99450.7,99450.6,9.665]
["binance-futures","BTCUSDT",1736145142342,6.816,99400.1,99400.0,6.838]
["binance-futures","BTCUSDT",1736145197227,0.43,99420.8,99420.7,13.448]
["binance-futures","BTCUSDT",1736145287974,5.608,99482.1,99482.0,4.795]
["binance-futures","BTCUSDT",1736145290098,6.828,99482.1,99482.0,4.284]
["binance-futures","BTCUSDT",1736145344690,4.822,99503.6,99503.5,0.124]
["binance-futures","BTCUSDT",1736145394006,2.066,99469.1,99469.0,5.245]
["binance-futures","BTCUSDT",1736145438079,2.418,99498.4,99498.3,6.327]
["binance-futures","BTCUSDT",1736145486831,2.339,99553.1,99553.0,5.175]
["binance-futures","BTCUSDT",1736145547233,2.26,99635.0,99634.9,3.503]
["binance-futures","BTCUSDT",1736145573708,6.171,99660.3,99660.2,1.451]
["binance-futures","BTCUSDT",1736145611136,1.803,99659.1,99659.0,7.668]
["binance-futures","BTCUSDT",1736145647374,4.762,99732.4,99732.3,0.445]
["binance-futures","BTCUSDT",1736145695532,7.22,99638.4,99638.3,4.621]
["binance-futures","BTCUSDT",1736145766085,2.793,99708.4,99708.3,8.889]
["binance-futures","BTCUSDT",1736145790491,1.809,99698.1,99698.0,9.634]
["binance-futures","BTCUSDT",1736145837571,3.846,99679.0,99678.9,4.502]
["binance-futures","BTCUSDT",1736145880144,3.133,99700.0,99699.9,11.726]
["binance-futures","BTCUSDT",1736145933844,2.228,99690.2,99690.1,5.136]
["binance-futures","BTCUSDT",1736145977302,1.737,99665.9,99665.8,13.634]
["binance-futures","BTCUSDT",1736146029663,2.828,99638.3,99638.2,3.393]
["binance-futures","BTCUSDT",1736146075404,3.039,99564.8,99564.7,6.427]
["binance-futures","BTCUSDT",1736146116016,2.986,99579.5,99579.4,2.813]
["binance-futures","BTCUSDT",1736146177094,3.297,99571.0,99570.9,3.244]
["binance-futures","BTCUSDT",1736146219482,0.06,99524.9,99524.8,15.359]
["binance-futures","BTCUSDT",1736146268813,5.391,99553.8,99553.7,6.938]
["binance-futures","BTCUSDT",1736146351204,4.869,99534.7,99534.6,6.345]
["binance-futures","BTCUSDT",1736146374230,3.834,99534.7,99534.6,8.869]
["binance-futures","BTCUSDT",1736146422770,5.834,99522.5,99522.4,7.222]
["binance-futures","BTCUSDT",1736146473892,7.666,99539.8,99539.7,2.413]
["binance-futures","BTCUSDT",1736146554263,0.018,99497.6,99496.7,2.558]
["binance-futures","BTCUSDT",1736146611969,2.133,99546.3,99546.2,9.464]
["binance-futures","BTCUSDT",1736146662452,4.318,99519.4,99519.3,0.024]
["binance-futures","BTCUSDT",1736146697455,4.413,99502.9,99502.8,2.29]
["binance-futures","BTCUSDT",1736146752030,3.154,99453.4,99453.3,4.33]
["binance-futures","BTCUSDT",1736146801420,11.929,99466.7,99466.6,2.251]
["binance-futures","BTCUSDT",1736146851559,0.739,99504.5,99504.4,4.112]
["binance-futures","BTCUSDT",1736146903261,0.276,99490.0,99489.9,15.179]
["binance-futures","BTCUSDT",1736146936277,9.747,99492.5,99492.4,3.96]
["binance-futures","BTCUSDT",1736146988785,13.607,99490.0,99489.9,0.433]
["binance-futures","BTCUSDT",1736147027168,2.844,99447.6,99447.5,12.641]
["binance-futures","BTCUSDT",1736147062483,1.019,99331.4,99331.3,0.156]
["binance-futures","BTCUSDT",1736147104069,0.916,99300.0,99299.9,4.509]
["binance-futures","BTCUSDT",1736147130664,4.486,99305.1,99305.0,3.541]
["binance-futures","BTCUSDT",1736147184514,3.716,99283.3,99283.2,1.656]
["binance-futures","BTCUSDT",1736147220898,2.308,99283.4,99283.3,7.747]
["binance-futures","BTCUSDT",1736147258190,3.249,99308.7,99308.6,8.948]
["binance-futures","BTCUSDT",1736147304888,0.204,99307.5,99307.4,4.835]
["binance-futures","BTCUSDT",1736147343397,0.148,99376.0,99375.9,5.767]
["binance-futures","BTCUSDT",1736147397168,3.694,99353.8,99353.7,2.152]
["binance-futures","BTCUSDT",1736147430115,4.179,99349.9,99349.8,3.721]
["binance-futures","BTCUSDT",1736147468853,0.081,99375.4,99375.3,16.057]
["binance-futures","BTCUSDT",1736147517915,3.614,99404.9,99404.8,5.288]
["binance-futures","BTCUSDT",1736147560436,4.141,99372.2,99372.1,5.148]
["binance-futures","BTCUSDT",1736147606155,2.993,99350.1,99350.0,10.785]
["binance-futures","BTCUSDT",1736147644240,2.796,99323.5,99323.4,9.756]
["binance-futures","BTCUSDT",1736147700922,4.265,99341.3,99341.2,2.75]
["binance-futures","BTCUSDT",1736147748412,2.789,99335.0,99334.9,2.342]
["binance-futures","BTCUSDT",1736147784777,0.721,99241.0,99240.9,4.715]
["binance-futures","BTCUSDT",1736147819402,2.12,99251.3,99251.2,10.17]
["binance-futures","BTCUSDT",1736147856056,6.496,99240.0,99239.9,1.87]
["binance-futures","BTCUSDT",1736147899891,11.46,99202.4,99202.3,1.445]
["binance-futures","BTCUSDT",1736147933426,20.39,99171.7,99171.6,1.466]
["binance-futures","BTCUSDT",1736147976154,3.76,99198.5,99198.4,2.935]
["binance-futures","BTCUSDT",1736148013176,0.009,99211.2,99209.2,1.053]
["binance-futures","BTCUSDT",1736148058290,12.284,99203.1,99203.0,2.343]
["binance-futures","BTCUSDT",1736148071888,4.022,99184.1,99184.0,2.922]
["binance-futures","BTCUSDT",1736148131553,5.9,99190.7,99190.6,6.261]
["binance-futures","BTCUSDT",1736148180782,3.502,99212.4,99212.3,3.323]
["binance-futures","BTCUSDT",1736148220906,4.213,99257.8,99257.7,4.242]
["binance-futures","BTCUSDT",1736148270103,3.161,99220.1,99220.0,5.596]
["binance-futures","BTCUSDT",1736148309949,1.333,99300.0,99299.9,13.3]
["binance-futures","BTCUSDT",1736148348055,10.845,99254.2,99254.1,2.154]
["binance-futures","BTCUSDT",1736148401587,10.419,99293.9,99293.8,1.632]
["binance-futures","BTCUSDT",1736148441619,12.886,99323.3,99323.2,2.46]
["binance-futures","BTCUSDT",1736148485504,3.715,99313.8,99313.7,3.457]
["binance-futures","BTCUSDT",1736148538074,4.923,99289.2,99289.1,1.27]
["binance-futures","BTCUSDT",1736148589784,10.836,99283.6,99283.5,6.347]
["binance-futures","BTCUSDT",1736148613785,1.259,99308.7,99308.6,9.493]
["binance-futures","BTCUSDT",1736148683908,3.778,99308.8,99308.7,2.661]
["binance-futures","BTCUSDT",1736148727105,14.917,99250.1,99250.0,0.753]
["binance-futures","BTCUSDT",1736148775126,3.548,99242.6,99242.5,8.043]
["binance-futures","BTCUSDT",1736148814419,13.372,99271.5,99271.4,0.117]
["binance-futures","BTCUSDT",1736148843359,25.147,99272.9,99272.8,0.753]
["binance-futures","BTCUSDT",1736148915967,11.818,99236.6,99236.5,1.038]
["binance-futures","BTCUSDT",1736148960343,3.538,99254.6,99254.5,3.593]
["binance-futures","BTCUSDT",1736148966137,3.098,99268.3,99268.2,7.192]
["binance-futures","BTCUSDT",1736149062062,7.468,99267.6,99267.5,1.377]
["binance-futures","BTCUSDT",1736149108722,1.944,99303.8,99303.7,16.941]
["binance-futures","BTCUSDT",1736149117181,2.82,99291.0,99290.9,10.102]
["binance-futures","BTCUSDT",1736149209453,4.612,99250.8,99250.7,4.119]
["binance-futures","BTCUSDT",1736149215669,8.58,99230.1,99230.0,2.332]
["binance-futures","BTCUSDT",1736149257285,4.363,99209.6,99209.5,4.531]
["binance-futures","BTCUSDT",1736149350890,1.853,99233.8,99233.7,8.485]
["binance-futures","BTCUSDT",1736149358209,3.139,99236.7,99236.6,10.158]
["binance-futures","BTCUSDT",1736149434542,1.344,99260.4,99260.3,7.467]
["binance-futures","BTCUSDT",1736149501747,4.827,99257.4,99257.3,6.565]
["binance-futures","BTCUSDT",1736149508154,6.676,99257.4,99257.3,5.649]
["binance-futures","BTCUSDT",1736149552637,5.042,99280.0,99279.9,13.184]
["binance-futures","BTCUSDT",1736149602093,4.108,99303.5,99303.4,4.846]
["binance-futures","BTCUSDT",1736149644271,15.405,99311.7,99311.6,2.425]
["binance-futures","BTCUSDT",1736149690556,3.241,99358.4,99358.3,6.198]
["binance-futures","BTCUSDT",1736149734357,3.752,99345.7,99345.6,0.954]
["binance-futures","BTCUSDT",1736149779184,4.891,99349.6,99349.5,3.45]
["binance-futures","BTCUSDT",1736149834639,2.298,99345.9,99345.8,11.571]
["binance-futures","BTCUSDT",1736149882440,3.49,99321.9,99321.8,4.958]
["binance-futures","BTCUSDT",1736149927271,1.992,99302.2,99302.1,8.895]
["binance-futures","BTCUSDT",1736150011836,1.54,99373.3,99373.2,10.894]
["binance-futures","BTCUSDT",1736150027768,3.379,99384.6,99384.5,10.479]
["binance-futures","BTCUSDT",1736150072765,16.964,99388.3,99388.2,0.074]
["binance-futures","BTCUSDT",1736150128454,4.16,99325.1,99325.0,2.199]
["binance-futures","BTCUSDT",1736150173959,3.684,99301.7,99301.6,4.509]
["binance-futures","BTCUSDT",1736150214258,6.853,99284.2,99284.1,3.36]
["binance-futures","BTCUSDT",1736150273838,13.905,99264.8,99264.7,0.098]
["binance-futures","BTCUSDT",1736150317595,1.821,99269.5,99269.4,4.441]
["binance-futures","BTCUSDT",1736150378806,5.909,99288.0,99287.9,0.649]
["binance-futures","BTCUSDT",1736150425082,4.247,99333.5,99333.4,4.212]
["binance-futures","BTCUSDT",1736150464986,6.825,99302.4,99302.3,1.99]
["binance-futures","BTCUSDT",1736150526242,4.427,99364.9,99364.8,1.465]
["binance-futures","BTCUSDT",1736150554232,0.642,99384.6,99384.5,11.326]
["binance-futures","BTCUSDT",1736150604519,5.139,99390.4,99390.3,10.03]
["binance-futures","BTCUSDT",1736150644559,0.063,99382.1,99382.0,7.204]
["binance-futures","BTCUSDT",1736150685856,100.686,99400.0,99399.9,16.276]
["binance-futures","BTCUSDT",1736150731012,4.404,99492.6,99492.5,2.816]
["binance-futures","BTCUSDT",1736150762681,74.24,99500.0,99499.9,9.177]
["binance-futures","BTCUSDT",1736150815537,14.034,99478.2,99478.1,3.469]
["binance-futures","BTCUSDT",1736150857461,10.044,99435.0,99434.9,3.456]
["binance-futures","BTCUSDT",1736150898146,5.574,99480.3,99480.2,2.267]
["binance-futures","BTCUSDT",1736150951280,7.731,99464.6,99464.5,5.34]
["binance-futures","BTCUSDT",1736150997883,7.362,99452.9,99452.8,13.028]
["binance-futures","BTCUSDT",1736151058125,0.191,99570.0,99569.9,10.094]
["binance-futures","BTCUSDT",1736151085779,7.123,99581.4,99581.3,4.337]
["binance-futures","BTCUSDT",1736151124462,9.674,99546.1,99546.0,6.677]
["binance-futures","BTCUSDT",1736151176831,0.953,99504.3,99504.2,5.742]
["binance-futures","BTCUSDT",1736151222207,3.792,99500.1,99500.0,4.72]
["binance-futures","BTCUSDT",1736151289537,1.779,99542.4,99542.3,5.069]
["binance-futures","BTCUSDT",1736151318476,1.985,99521.9,99521.8,5.466]
["binance-futures","BTCUSDT",1736151362242,11.299,99512.1,99512.0,3.778]
["binance-futures","BTCUSDT",1736151412333,6.302,99452.9,99452.8,0.376]
["binance-futures","BTCUSDT",1736151457312,7.473,99430.4,99430.3,0.146]
["binance-futures","BTCUSDT",1736151503837,5.618,99429.7,99429.6,3.98]
["binance-futures","BTCUSDT",1736151558734,7.544,99402.1,99402.0,4.122]
["binance-futures","BTCUSDT",1736151606244,7.149,99355.8,99355.7,1.617]
["binance-futures","BTCUSDT",1736151653190,5.354,99373.2,99373.1,2.064]
["binance-futures","BTCUSDT",1736151708738,2.476,99376.9,99376.8,10.51]
["binance-futures","BTCUSDT",1736151752177,2.032,99438.1,99438.0,6.184]
["binance-futures","BTCUSDT",1736151813719,9.477,99400.2,99400.1,2.333]
["binance-futures","BTCUSDT",1736151836515,6.086,99400.1,99400.0,4.356]
["binance-futures","BTCUSDT",1736151908533,5.775,99319.6,99319.5,4.954]
["binance-futures","BTCUSDT",1736151962963,0.739,99304.1,99304.0,12.367]
["binance-futures","BTCUSDT",1736152003202,4.858,99290.8,99290.7,4.184]
["binance-futures","BTCUSDT",1736152046016,2.01,99331.9,99331.8,9.178]
["binance-futures","BTCUSDT",1736152100189,7.565,99349.9,99349.8,0.141]
["binance-futures","BTCUSDT",1736152143972,1.909,99383.9,99383.8,9.374]
["binance-futures","BTCUSDT",1736152199211,11.749,99350.1,99350.0,0.71]
["binance-futures","BTCUSDT",1736152243005,5.659,99356.5,99356.4,2.562]
["binance-futures","BTCUSDT",1736152284832,6.745,99319.6,99319.5,0.345]
["binance-futures","BTCUSDT",1736152334542,3.404,99310.8,99310.7,6.934]
["binance-futures","BTCUSDT",1736152382828,19.311,99300.1,99300.0,0.128]
["binance-futures","BTCUSDT",1736152430194,5.554,99293.6,99293.5,2.034]
["binance-futures","BTCUSDT",1736152473371,1.575,99270.5,99270.4,7.164]
["binance-futures","BTCUSDT",1736152515683,0.118,99229.3,99229.2,13.167]
["binance-futures","BTCUSDT",1736152565558,3.314,99282.1,99282.0,3.285]
["binance-futures","BTCUSDT",1736152608199,9.055,99280.1,99280.0,1.713]
["binance-futures","BTCUSDT",1736152642893,0.818,99275.0,99274.9,5.384]
["binance-futures","BTCUSDT",1736152715541,4.445,99280.4,99280.3,0.753]
["binance-futures","BTCUSDT",1736152757822,3.217,99200.1,99200.0,4.66]
["binance-futures","BTCUSDT",1736152810436,1.124,99183.3,99183.2,5.994]
["binance-futures","BTCUSDT",1736152854673,19.382,99204.9,99204.8,0.093]
["binance-futures","BTCUSDT",1736152892969,3.951,99107.0,99106.9,3.601]
["binance-futures","BTCUSDT",1736152903073,0.003,99032.4,99027.9,1.47]
["binance-futures","BTCUSDT",1736152966225,20.773,99000.0,98999.9,6.333]
["binance-futures","BTCUSDT",1736153000634,12.037,99007.2,99007.1,2.264]
["binance-futures","BTCUSDT",1736153046108,9.252,99033.6,99033.5,2.131]
["binance-futures","BTCUSDT",1736153083411,6.262,99000.6,99000.5,4.116]
["binance-futures","BTCUSDT",1736153088377,1.366,99007.4,99007.3,7.305]
["binance-futures","BTCUSDT",1736153154986,0.797,99061.1,99061.0,21.825]
["binance-futures","BTCUSDT",1736153206562,1.838,99035.2,99035.1,7.444]
["binance-futures","BTCUSDT",1736153212977,7.33,99035.2,99035.1,3.222]
["binance-futures","BTCUSDT",1736153296608,4.801,99008.2,99008.1,7.154]
["binance-futures","BTCUSDT",1736153302461,0.295,99008.2,99008.1,7.4]
["binance-futures","BTCUSDT",1736153372120,6.397,99078.1,99078.0,6.06]
["binance-futures","BTCUSDT",1736153416827,15.205,99029.8,99029.7,0.866]
["binance-futures","BTCUSDT",1736153423163,6.011,99030.6,99030.5,8.539]
["binance-futures","BTCUSDT",1736153467857,0.312,99031.2,99031.1,19.265]
["binance-futures","BTCUSDT",1736153549938,6.863,99050.8,99050.7,3.937]
["binance-futures","BTCUSDT",1736153556230,4.411,99048.5,99048.4,0.903]
["binance-futures","BTCUSDT",1736153611033,3.584,99095.5,99095.4,9.851]
["binance-futures","BTCUSDT",1736153642730,4.619,99099.7,99099.6,2.03]
["binance-futures","BTCUSDT",1736153688537,8.739,99099.1,99099.0,3.044]
["binance-futures","BTCUSDT",1736153729463,0.545,99131.9,99131.8,5.276]
["binance-futures","BTCUSDT",1736153779120,5.83,99194.4,99194.3,2.505]
["binance-futures","BTCUSDT",1736153819379,13.875,99152.3,99152.2,0.33]
["binance-futures","BTCUSDT",1736153899908,0.163,99002.0,99001.9,17.452]
["binance-futures","BTCUSDT",1736153908965,5.962,99008.8,99008.7,2.764]
["binance-futures","BTCUSDT",1736153951817,3.256,98991.5,98991.4,3.635]
["binance-futures","BTCUSDT",1736154002750,4.243,99006.9,99006.8,8.723]
["binance-futures","BTCUSDT",1736154038903,5.241,99075.1,99075.0,2.536]
["binance-futures","BTCUSDT",1736154077283,2.437,98979.5,98979.4,4.969]
["binance-futures","BTCUSDT",1736154138415,0.324,99050.0,99049.9,9.84]
["binance-futures","BTCUSDT",1736154161756,3.68,99100.0,99099.9,12.486]
["binance-futures","BTCUSDT",1736154206172,3.772,99112.7,99112.6,10.065]
["binance-futures","BTCUSDT",1736154247897,0.03,99115.2,99115.1,12.724]
["binance-futures","BTCUSDT",1736154287453,3.569,99116.8,99116.7,4.548]
["binance-futures","BTCUSDT",1736154358163,1.562,99085.6,99085.5,6.413]
["binance-futures","BTCUSDT",1736154383206,1.079,99088.9,99088.8,6.877]
["binance-futures","BTCUSDT",1736154425333,3.612,99103.1,99103.0,5.069]
["binance-futures","BTCUSDT",1736154479547,0.565,99102.6,99102.5,8.43]
["binance-futures","BTCUSDT",1736154524076,1.564,99123.5,99123.4,3.836]
["binance-futures","BTCUSDT",1736154574657,5.584,99134.8,99134.7,3.515]
["binance-futures","BTCUSDT",1736154619323,4.413,99141.2,99141.1,13.211]
["binance-futures","BTCUSDT",1736154666923,0.104,99161.7,99161.6,11.306]
["binance-futures","BTCUSDT",1736154713332,4.067,99200.1,99200.0,13.032]
["binance-futures","BTCUSDT",1736154757107,11.515,99184.7,99184.6,2.829]
["binance-futures","BTCUSDT",1736154808701,6.625,99113.0,99112.9,10.764]
["binance-futures","BTCUSDT",1736154856971,9.581,99133.6,99133.5,10.419]
["binance-futures","BTCUSDT",1736154942980,7.444,99140.0,99139.9,1.126]
["binance-futures","BTCUSDT",1736154974343,0.096,99119.0,99118.9,13.114]
["binance-futures","BTCUSDT",1736155024789,15.595,99120.1,99120.0,1.721]
["binance-futures","BTCUSDT",1736155072890,10.281,99088.7,99088.6,0.041]
["binance-futures","BTCUSDT",1736155136572,4.502,99115.2,99115.1,11.009]
["binance-futures","BTCUSDT",1736155188352,0.321,99108.2,99108.1,6.323]
["binance-futures","BTCUSDT",1736155253299,3.611,99117.6,99117.5,6.879]
["binance-futures","BTCUSDT",1736155305971,2.356,99094.8,99094.7,5.602]
["binance-futures","BTCUSDT",1736155360024,16.19,99092.6,99092.5,0.116]
["binance-futures","BTCUSDT",1736155425438,1.392,99096.4,99096.3,12.799]
["binance-futures","BTCUSDT",1736155474190,7.558,99123.2,99123.1,2.876]
["binance-futures","BTCUSDT",1736155536755,11.449,99087.5,99087.4,1.852]
["binance-futures","BTCUSDT",1736155562358,4.362,99069.5,99069.4,3.908]
["binance-futures","BTCUSDT",1736155626488,10.529,99028.9,99028.8,4.554]
["binance-futures","BTCUSDT",1736155680113,3.869,99016.2,99016.1,2.693]
["binance-futures","BTCUSDT",1736155725344,5.647,99070.7,99070.6,2.218]
["binance-futures","BTCUSDT",1736155769102,8.499,99100.0,99099.9,3.414]
["binance-futures","BTCUSDT",1736155805611,7.329,99043.7,99043.6,5.174]
["binance-futures","BTCUSDT",1736155866300,3.007,99016.2,99016.1,4.566]
["binance-futures","BTCUSDT",1736155923567,5.526,99026.5,99026.4,5.472]
["binance-futures","BTCUSDT",1736155965433,0.19,99102.2,99102.1,18.75]
["binance-futures","BTCUSDT",1736156011577,4.47,99085.6,99085.5,4.57]
["binance-futures","BTCUSDT",1736156068383,5.186,99085.5,99085.4,2.091]
["binance-futures","BTCUSDT",1736156130905,1.755,99071.5,99071.4,5.382]
["binance-futures","BTCUSDT",1736156171117,6.369,99038.1,99038.0,2.286]
["binance-futures","BTCUSDT",1736156226348,1.837,99004.3,99004.2,6.834]
["binance-futures","BTCUSDT",1736156272447,4.163,99036.0,99035.9,2.694]
["binance-futures","BTCUSDT",1736156328225,4.978,99039.2,99039.1,3.675]
["binance-futures","BTCUSDT",1736156375552,9.101,99015.0,99014.9,0.072]
["binance-futures","BTCUSDT",1736156414005,10.336,99010.0,99009.9,5.415]
["binance-futures","BTCUSDT",1736156487208,10.005,99031.3,99031.2,1.778]
["binance-futures","BTCUSDT",1736156534427,4.372,99007.2,99007.1,1.423]
["binance-futures","BTCUSDT",1736156592008,0.338,98984.5,98984.4,22.081]
["binance-futures","BTCUSDT",1736156636504,3.742,99024.1,99024.0,3.817]
["binance-futures","BTCUSDT",1736156683465,3.684,99009.5,99009.4,3.764]
["binance-futures","BTCUSDT",1736156751359,5.993,99000.0,98999.9,7.079]
["binance-futures","BTCUSDT",1736156786274,4.05,99073.3,99073.2,3.694]
["binance-futures","BTCUSDT",1736156832263,20.41,99037.9,99037.8,1.33]
["binance-futures","BTCUSDT",1736156890920,4.836,99011.4,99011.3,1.376]
["binance-futures","BTCUSDT",1736156944030,15.683,99037.9,99037.8,2.776]
["binance-futures","BTCUSDT",1736156967019,21.424,99016.3,99016.2,0.054]
["binance-futures","BTCUSDT",1736157049802,2.458,99007.5,99007.4,9.724]
["binance-futures","BTCUSDT",1736157094866,2.8,98971.1,98971.0,4.696]
["binance-futures","BTCUSDT",1736157144724,2.84,98958.4,98958.3,2.925]
["binance-futures","BTCUSDT",1736157189280,2.46,98937.2,98937.1,3.236]
["binance-futures","BTCUSDT",1736157235238,0.032,98956.7,98956.6,10.48]
["binance-futures","BTCUSDT",1736157280029,5.535,98956.7,98956.6,3.873]
["binance-futures","BTCUSDT",1736157330476,20.426,98952.1,98952.0,5.547]
["binance-futures","BTCUSDT",1736157387938,3.799,98940.3,98940.2,4.635]
["binance-futures","BTCUSDT",1736157434015,4.713,98947.3,98947.2,6.039]
["binance-futures","BTCUSDT",1736157486241,26.29,98963.6,98963.5,0.448]
["binance-futures","BTCUSDT",1736157543309,0.117,98959.7,98959.6,13.856]
["binance-futures","BTCUSDT",1736157560282,2.819,98968.4,98968.3,5.024]
["binance-futures","BTCUSDT",1736157598814,3.13,98968.4,98968.3,5.095]
["binance-futures","BTCUSDT",1736157677688,10.26,99000.1,99000.0,6.715]
["binance-futures","BTCUSDT",1736157716874,3.116,98960.9,98960.7,0.003]
["binance-futures","BTCUSDT",1736157722349,4.796,98953.9,98953.8,5.729]
["binance-futures","BTCUSDT",1736157810564,7.091,98923.7,98923.6,4.462]
["binance-futures","BTCUSDT",1736157851083,9.341,98908.5,98908.4,1.516]
["binance-futures","BTCUSDT",1736157856179,12.084,98908.1,98908.0,0.17]
["binance-futures","BTCUSDT",1736157932800,13.545,98869.9,98869.8,0.843]
["binance-futures","BTCUSDT",1736157938182,0.503,98879.0,98878.9,5.456]
["binance-futures","BTCUSDT",1736157973796,0.01,98841.6,98841.0,2.696]
["binance-futures","BTCUSDT",1736158012019,2.705,98827.5,98827.4,0.863]
["binance-futures","BTCUSDT",1736158050930,7.678,98820.7,98820.6,3.31]
["binance-futures","BTCUSDT",1736158086272,2.01,98871.8,98871.7,6.198]
["binance-futures","BTCUSDT",1736158130521,1.131,98847.0,98846.9,12.459]
["binance-futures","BTCUSDT",1736158168592,6.403,98826.4,98826.3,3.593]
["binance-futures","BTCUSDT",1736158205487,1.686,98778.6,98778.5,6.501]
["binance-futures","BTCUSDT",1736158267168,2.751,98868.7,98868.6,2.05]
["binance-futures","BTCUSDT",1736158286167,21.449,98863.7,98863.6,0.511]
["binance-futures","BTCUSDT",1736158324925,5.286,98839.0,98838.9,3.247]
["binance-futures","BTCUSDT",1736158380807,4.025,98856.3,98856.2,3.572]
["binance-futures","BTCUSDT",1736158424373,6.133,98830.2,98830.1,4.556]
["binance-futures","BTCUSDT",1736158477520,17.037,98841.7,98841.6,0.54]
["binance-futures","BTCUSDT",1736158520279,25.957,98872.0,98871.9,0.058]
["binance-futures","BTCUSDT",1736158558382,6.486,98862.5,98862.4,2.256]
["binance-futures","BTCUSDT",1736158611541,11.124,98862.6,98862.5,54.219]
["binance-futures","BTCUSDT",1736158659584,6.47,98853.1,98853.0,6.908]
["binance-futures","BTCUSDT",1736158704588,3.853,98824.1,98824.0,16.982]
["binance-futures","BTCUSDT",1736158757364,0.111,98827.5,98827.4,6.054]
["binance-futures","BTCUSDT",1736158833750,0.938,98810.5,98810.4,8.554]
["binance-futures","BTCUSDT",1736158858698,7.237,98810.5,98810.4,5.133]
["binance-futures","BTCUSDT",1736158898388,6.333,98865.2,98865.1,6.235]
["binance-futures","BTCUSDT",1736158940631,2.84,98863.4,98863.3,12.084]
["binance-futures","BTCUSDT",1736158993515,0.615,98858.6,98858.5,9.937]
["binance-futures","BTCUSDT",1736159027208,10.307,98864.5,98864.4,5.632]
["binance-futures","BTCUSDT",1736159085344,17.415,98885.6,98885.5,1.48]
["binance-futures","BTCUSDT",1736159129530,8.775,98865.1,98865.0,0.173]
["binance-futures","BTCUSDT",1736159176833,5.043,98853.0,98852.9,13.889]
["binance-futures","BTCUSDT",1736159232582,3.706,98866.8,98866.7,9.145]
["binance-futures","BTCUSDT",1736159281393,0.644,98875.1,98875.0,17.077]
["binance-futures","BTCUSDT",1736159340751,5.303,98944.1,98944.0,4.085]
["binance-futures","BTCUSDT",1736159378923,2.681,98938.5,98938.4,4.586]
["binance-futures","BTCUSDT",1736159417111,6.691,98948.1,98948.0,1.845]
["binance-futures","BTCUSDT",1736159467205,15.418,98902.4,98902.3,0.011]
["binance-futures","BTCUSDT",1736159509105,4.308,98886.4,98886.3,5.609]
["binance-futures","BTCUSDT",1736159554964,12.553,98874.2,98874.1,2.491]
["binance-futures","BTCUSDT",1736159598375,5.954,98874.2,98874.1,3.231]
["binance-futures","BTCUSDT",1736159661685,0.697,98874.2,98874.1,12.064]
["binance-futures","BTCUSDT",1736159704356,7.09,98891.3,98891.2,3.824]
["binance-futures","BTCUSDT",1736159759234,5.515,98830.1,98830.0,4.826]
["binance-futures","BTCUSDT",1736159803499,4.389,98800.1,98800.0,8.346]
["binance-futures","BTCUSDT",1736159862215,1.627,98793.9,98793.8,7.77]
["binance-futures","BTCUSDT",1736159917067,6.168,98868.8,98868.7,5.173]
["binance-futures","BTCUSDT",1736159949699,4.086,98865.9,98865.8,4.419]
["binance-futures","BTCUSDT",1736160004092,6.156,98818.2,98818.1,8.904]
["binance-futures","BTCUSDT",1736160049247,4.528,98809.1,98809.0,9.669]
["binance-futures","BTCUSDT",1736160104210,2.725,98823.9,98823.8,15.332]
["binance-futures","BTCUSDT",1736160152526,18.038,98823.3,98823.2,4.468]
["binance-futures","BTCUSDT",1736160191412,11.434,98818.0,98817.9,0.024]
["binance-futures","BTCUSDT",1736160245903,3.762,98730.1,98730.0,5.496]
["binance-futures","BTCUSDT",1736160286936,5.962,98721.1,98721.0,6.614]
["binance-futures","BTCUSDT",1736160329596,7.715,98725.3,98725.2,5.911]
["binance-futures","BTCUSDT",1736160378876,4.336,98739.2,98739.1,11.338]
["binance-futures","BTCUSDT",1736160413514,0.693,98780.0,98779.9,18.515]
["binance-futures","BTCUSDT",1736160466348,4.81,98795.5,98795.4,2.4]
["binance-futures","BTCUSDT",1736160505738,0.122,98787.9,98787.8,4.451]
["binance-futures","BTCUSDT",1736160545205,12.797,98798.6,98798.5,0.059]
["binance-futures","BTCUSDT",1736160600805,1.61,98814.8,98814.7,13.349]
["binance-futures","BTCUSDT",1736160644501,3.221,98805.4,98805.3,3.758]
["binance-futures","BTCUSDT",1736160665389,7.292,98768.3,98768.2,2.598]
["binance-futures","BTCUSDT",1736160743388,6.275,98760.1,98760.0,0.946]
["binance-futures","BTCUSDT",1736160790516,4.358,98770.3,98770.2,4.743]
["binance-futures","BTCUSDT",1736160847588,0.611,98778.0,98777.9,11.997]
["binance-futures","BTCUSDT",1736160893014,1.611,98790.1,98790.0,8.147]
["binance-futures","BTCUSDT",1736160938061,4.21,98752.9,98752.8,0.322]
["binance-futures","BTCUSDT",1736160992117,15.805,98749.8,98749.7,0.048]
["binance-futures","BTCUSDT",1736161043447,14.247,98731.6,98731.5,1.728]
["binance-futures","BTCUSDT",1736161093006,4.942,98700.1,98700.0,0.312]
["binance-futures","BTCUSDT",1736161130880,4.233,98700.0,98699.9,8.992]
["binance-futures","BTCUSDT",1736161173366,4.336,98739.1,98739.0,7.351]
["binance-futures","BTCUSDT",1736161225281,4.932,98780.0,98779.9,3.959]
["binance-futures","BTCUSDT",1736161243463,0.729,98780.5,98780.4,5.4]
["binance-futures","BTCUSDT",1736161305306,22.924,98708.4,98708.3,7.285]
["binance-futures","BTCUSDT",1736161350905,2.432,98675.1,98675.0,13.073]
["binance-futures","BTCUSDT",1736161388024,13.983,98733.3,98733.2,0.231]
["binance-futures","BTCUSDT",1736161437532,4.004,98712.0,98711.9,5.201]
["binance-futures","BTCUSDT",1736161460292,2.272,98730.7,98730.6,10.785]
["binance-futures","BTCUSDT",1736161520693,9.016,98778.8,98778.7,8.396]
["binance-futures","BTCUSDT",1736161570517,4.734,98806.1,98806.0,7.167]
["binance-futures","BTCUSDT",1736161611153,6.158,98894.5,98894.4,4.029]
["binance-futures","BTCUSDT",1736161616447,2.27,98889.6,98889.5,15.958]
["binance-futures","BTCUSDT",1736161694194,11.376,98907.1,98907.0,2.391]
["binance-futures","BTCUSDT",1736161698856,7.583,98907.1,98907.0,6.092]
["binance-futures","BTCUSDT",1736161740568,11.686,98917.4,98917.3,0.341]
["binance-futures","BTCUSDT",1736161824931,5.009,98940.1,98940.0,6.139]
["binance-futures","BTCUSDT",1736161869696,5.651,98922.2,98922.1,2.297]
["binance-futures","BTCUSDT",1736161877001,8.127,98922.2,98922.1,2.032]
["binance-futures","BTCUSDT",1736161971103,15.978,98928.3,98928.2,0.466]
["binance-futures","BTCUSDT",1736162000859,7.899,98952.6,98952.5,20.313]
["binance-futures","BTCUSDT",1736162018992,13.866,98940.9,98940.8,1.858]
["binance-futures","BTCUSDT",1736162098166,22.865,98987.0,98986.9,1.822]
["binance-futures","BTCUSDT",1736162104235,6.602,98976.6,98976.5,8.519]
["binance-futures","BTCUSDT",1736162139066,19.811,99020.1,99020.0,6.476]
["binance-futures","BTCUSDT",1736162187576,4.771,99010.1,99010.0,15.584]
["binance-futures","BTCUSDT",1736162235365,13.367,98991.1,98991.0,12.04]
["binance-futures","BTCUSDT",1736162271543,15.932,98978.4,98978.3,14.99]
["binance-futures","BTCUSDT",1736162324852,3.248,98992.1,98992.0,11.403]
["binance-futures","BTCUSDT",1736162363301,19.023,99006.3,99006.2,4.112]
["binance-futures","BTCUSDT",1736162405823,12.646,99003.6,99003.5,11.662]
["binance-futures","BTCUSDT",1736162465936,2.17,98932.6,98932.5,15.31]
["binance-futures","BTCUSDT",1736162501242,8.764,98932.7,98932.6,9.088]
["binance-futures","BTCUSDT",1736162552707,0.787,99036.9,99036.8,14.01]
["binance-futures","BTCUSDT",1736162585392,0.35,99030.3,99030.2,11.562]
["binance-futures","BTCUSDT",1736162624506,5.341,99049.1,99049.0,3.094]
["binance-futures","BTCUSDT",1736162671026,1.827,99073.9,99073.8,8.429]
["binance-futures","BTCUSDT",1736162735377,6.195,99118.2,99118.1,6.499]
["binance-futures","BTCUSDT",1736162740023,2.725,99127.3,99127.2,9.414]
["binance-futures","BTCUSDT",1736162786151,0.163,99166.7,99166.6,20.815]
["binance-futures","BTCUSDT",1736162820116,1.111,99214.6,99214.5,9.761]
["binance-futures","BTCUSDT",1736162861355,8.876,99216.9,99216.8,3.115]
["binance-futures","BTCUSDT",1736162899068,5.236,99234.8,99234.7,6.034]
["binance-futures","BTCUSDT",1736162951824,9.164,99202.7,99202.6,3.445]
["binance-futures","BTCUSDT",1736162984369,13.552,99200.6,99200.5,6.156]
["binance-futures","BTCUSDT",1736163026602,13.195,99200.6,99200.5,2.128]
["binance-futures","BTCUSDT",1736163074398,2.575,99247.3,99247.2,9.455]
["binance-futures","BTCUSDT",1736163114966,3.199,99245.1,99245.0,11.228]
["binance-futures","BTCUSDT",1736163152774,3.695,99210.5,99210.4,7.216]
["binance-futures","BTCUSDT",1736163189626,4.556,99230.3,99230.2,5.575]
["binance-futures","BTCUSDT",1736163243716,10.042,99244.1,99244.0,0.507]
["binance-futures","BTCUSDT",1736163286010,7.807,99207.6,99207.5,1.788]
["binance-futures","BTCUSDT",1736163336888,5.815,99227.4,99227.3,12.073]
["binance-futures","BTCUSDT",1736163378268,1.063,99256.3,99256.2,6.89]
["binance-futures","BTCUSDT",1736163416307,3.011,99334.2,99334.1,5.845]
["binance-futures","BTCUSDT",1736163456338,7.151,99323.9,99323.8,1.809]
["binance-futures","BTCUSDT",1736163493256,9.024,99306.2,99306.1,5.364]
["binance-futures","BTCUSDT",1736163538510,99.307,99202.0,99201.9,5.55]
["binance-futures","BTCUSDT",1736163574948,2.9,99169.3,99169.2,13.343]
["binance-futures","BTCUSDT",1736163612452,0.018,99135.0,99134.6,1.062]
["binance-futures","BTCUSDT",1736163679848,6.021,99186.5,99186.4,5.044]
["binance-futures","BTCUSDT",1736163702159,22.266,99147.8,99147.7,0.357]
["binance-futures","BTCUSDT",1736163756283,15.952,99170.1,99170.0,6.021]
["binance-futures","BTCUSDT",1736163801049,4.517,99189.6,99189.5,4.809]
["binance-futures","BTCUSDT",1736163847558,18.304,99190.1,99190.0,4.008]
["binance-futures","BTCUSDT",1736163905875,1.649,99185.5,99185.4,9.431]
["binance-futures","BTCUSDT",1736163952304,7.804,99188.3,99188.2,0.726]
["binance-futures","BTCUSDT",1736164005414,5.546,99149.8,99149.7,0.457]
["binance-futures","BTCUSDT",1736164052269,3.209,99145.0,99144.9,6.241]
["binance-futures","BTCUSDT",1736164096289,4.683,99156.4,99156.3,11.147]
["binance-futures","BTCUSDT",1736164154237,4.728,99179.6,99179.5,4.645]
["binance-futures","BTCUSDT",1736164201840,4.028,99150.0,99149.9,17.283]
["binance-futures","BTCUSDT",1736164229045,4.759,99150.0,99149.9,5.844]
["binance-futures","BTCUSDT",1736164305802,0.406,99140.0,99139.9,16.692]
["binance-futures","BTCUSDT",1736164343909,12.632,99269.7,99269.6,2.182]
["binance-futures","BTCUSDT",1736164392327,6.886,99250.1,99250.0,3.752]
["binance-futures","BTCUSDT",1736164440832,6.313,99234.2,99234.1,4.894]
["binance-futures","BTCUSDT",1736164484068,19.875,99214.8,99214.7,0.152]
["binance-futures","BTCUSDT",1736164534285,19.097,99160.2,99160.1,1.005]
["binance-futures","BTCUSDT",1736164574930,19.154,99209.3,99209.2,0.349]
["binance-futures","BTCUSDT",1736164631186,0.264,99199.4,99199.3,5.524]
["binance-futures","BTCUSDT",1736164680181,1.278,99180.4,99180.3,5.63]
["binance-futures","BTCUSDT",1736164730333,5.841,99213.0,99212.9,7.487]
["binance-futures","BTCUSDT",1736164793004,3.459,99219.3,99219.2,12.74]
["binance-futures","BTCUSDT",1736164835118,4.737,99262.9,99262.8,5.812]
["binance-futures","BTCUSDT",1736164877423,2.491,99278.0,99277.9,8.341]
["binance-futures","BTCUSDT",1736164926861,3.788,99290.3,99290.2,17.989]
["binance-futures","BTCUSDT",1736164965586,1.556,99333.5,99333.4,4.465]
["binance-futures","BTCUSDT",1736165011140,5.051,99362.8,99362.7,22.433]
["binance-futures","BTCUSDT",1736165036082,10.81,99362.8,99362.7,14.271]
["binance-futures","BTCUSDT",1736165094377,9.132,99322.2,99322.1,2.47]
["binance-futures","BTCUSDT",1736165143963,4.566,99320.4,99320.3,4.761]
["binance-futures","BTCUSDT",1736165184393,6.203,99359.8,99359.7,5.769]
["binance-futures","BTCUSDT",1736165224353,3.33,99378.0,99377.9,1.948]
["binance-futures","BTCUSDT",1736165273601,4.656,99328.7,99328.6,2.099]
["binance-futures","BTCUSDT",1736165324289,2.864,99267.1,99267.0,6.689]
["binance-futures","BTCUSDT",1736165363105,4.629,99342.2,99342.1,5.872]
["binance-futures","BTCUSDT",1736165403436,3.349,99333.8,99333.7,12.719]
["binance-futures","BTCUSDT",1736165444112,0.052,99365.9,99365.8,17.558]
["binance-futures","BTCUSDT",1736165497529,28.382,99390.0,99389.9,3.222]
["binance-futures","BTCUSDT",1736165534246,4.313,99459.3,99459.2,9.055]
["binance-futures","BTCUSDT",1736165564250,7.263,99410.9,99410.8,2.533]
["binance-futures","BTCUSDT",1736165619886,3.907,99484.1,99484.0,2.879]
["binance-futures","BTCUSDT",1736165659543,1.46,99449.3,99449.2,11.439]
["binance-futures","BTCUSDT",1736165712697,3.589,99438.3,99438.2,3.541]
["binance-futures","BTCUSDT",1736165750593,2.032,99458.5,99458.4,11.768]
["binance-futures","BTCUSDT",1736165785271,0.217,99453.1,99453.0,11.777]
["binance-futures","BTCUSDT",1736165837615,3.139,99393.7,99393.6,6.535]
["binance-futures","BTCUSDT",1736165875378,0.138,99404.3,99404.2,6.699]
["binance-futures","BTCUSDT",1736165881290,3.9,99404.3,99404.2,6.319]
["binance-futures","BTCUSDT",1736165963039,3.939,99395.0,99394.9,1.988]
["binance-futures","BTCUSDT",1736166008346,0.332,99410.5,99410.4,13.249]
["binance-futures","BTCUSDT",1736166026230,2.113,99391.2,99391.1,11.448]
["binance-futures","BTCUSDT",1736166101553,13.104,99394.8,99394.7,3.111]
["binance-futures","BTCUSDT",1736166107996,21.008,99392.3,99392.2,0.21]
["binance-futures","BTCUSDT",1736166148106,16.446,99481.4,99481.3,0.582]
["binance-futures","BTCUSDT",1736166230893,11.149,99500.1,99500.0,5.222]
["binance-futures","BTCUSDT",1736166237256,4.934,99505.0,99504.9,5.411]
["binance-futures","BTCUSDT",1736166302283,6.005,99633.5,99633.4,2.143]
["binance-futures","BTCUSDT",1736166340438,11.853,99631.3,99631.2,0.206]
["binance-futures","BTCUSDT",1736166345350,5.535,99604.5,99604.4,1.466]
["binance-futures","BTCUSDT",1736166379330,2.373,99604.2,99604.1,12.085]
["binance-futures","BTCUSDT",1736166423240,17.372,99580.5,99580.4,3.687]
["binance-futures","BTCUSDT",1736166459902,9.574,99536.5,99536.4,0.688]
["binance-futures","BTCUSDT",1736166515052,5.841,99555.0,99554.9,5.191]
["binance-futures","BTCUSDT",1736166543989,9.533,99577.2,99577.1,0.338]
["binance-futures","BTCUSDT",1736166584732,0.017,99528.6,99528.5,9.614]
["binance-futures","BTCUSDT",1736166623071,6.825,99507.1,99507.0,0.709]
["binance-futures","BTCUSDT",1736166671633,0.021,99487.5,99487.4,7.305]
["binance-futures","BTCUSDT",1736166734023,5.149,99462.6,99462.5,3.332]
["binance-futures","BTCUSDT",1736166757803,5.258,99445.1,99445.0,4.116]
["binance-futures","BTCUSDT",1736166799081,20.196,99443.6,99443.5,0.306]
["binance-futures","BTCUSDT",1736166841411,7.291,99447.7,99447.6,10.08]
["binance-futures","BTCUSDT",1736166891727,14.002,99406.0,99405.9,2.894]
["binance-futures","BTCUSDT",1736166933559,4.348,99453.7,99453.6,1.574]
["binance-futures","BTCUSDT",1736166980623,7.616,99481.4,99481.3,1.116]
["binance-futures","BTCUSDT",1736167028861,15.68,99450.0,99449.9,0.176]
["binance-futures","BTCUSDT",1736167072521,0.545,99462.4,99462.3,5.353]
["binance-futures","BTCUSDT",1736167129773,19.003,99470.1,99470.0,0.254]
["binance-futures","BTCUSDT",1736167175956,0.88,99450.0,99449.9,16.672]
["binance-futures","BTCUSDT",1736167221990,7.979,99460.0,99459.9,3.213]
["binance-futures","BTCUSDT",1736167301696,10.704,99474.8,99474.7,0.557]
["binance-futures","BTCUSDT",1736167324195,14.664,99459.5,99459.4,0.116]
["binance-futures","BTCUSDT",1736167383343,12.821,99422.9,99422.8,2.905]
["binance-futures","BTCUSDT",1736167432080,8.372,99454.1,99454.0,3.642]
["binance-futures","BTCUSDT",1736167478586,0.722,99474.8,99474.7,10.781]
["binance-futures","BTCUSDT",1736167533403,2.184,99460.7,99460.6,5.398]
["binance-futures","BTCUSDT",1736167579749,11.179,99416.5,99416.4,0.357]
["binance-futures","BTCUSDT",1736167621993,14.67,99416.4,99416.3,0.859]
["binance-futures","BTCUSDT",1736167675128,5.649,99404.9,99404.8,3.705]
["binance-futures","BTCUSDT",1736167715629,6.758,99451.8,99451.7,1.814]
["binance-futures","BTCUSDT",1736167767349,16.624,99338.5,99338.4,0.313]
["binance-futures","BTCUSDT",1736167813063,2.652,99329.0,99328.9,6.497]
["binance-futures","BTCUSDT",1736167846482,23.91,99293.8,99293.7,0.13]
["binance-futures","BTCUSDT",1736167894760,6.23,99257.3,99257.2,6.513]
["binance-futures","BTCUSDT",1736167930254,16.682,99253.2,99253.1,2.995]
["binance-futures","BTCUSDT",1736167980046,7.454,99244.2,99244.1,3.37]
["binance-futures","BTCUSDT",1736168020784,10.549,99232.6,99232.5,1.784]
["binance-futures","BTCUSDT",1736168051064,21.71,99209.7,99209.6,49.37]
["binance-futures","BTCUSDT",1736168107070,10.779,99230.0,99229.9,6.436]
["binance-futures","BTCUSDT",1736168145233,7.926,99163.1,99163.0,6.091]
["binance-futures","BTCUSDT",1736168182222,14.834,99104.1,99104.0,6.291]
["binance-futures","BTCUSDT",1736168229550,19.107,99135.1,99135.0,0.077]
["binance-futures","BTCUSDT",1736168267229,7.729,99135.0,99134.9,8.486]
["binance-futures","BTCUSDT",1736168323425,3.618,99104.3,99104.2,6.689]
["binance-futures","BTCUSDT",1736168361635,6.958,99119.9,99119.8,4.041]
["binance-futures","BTCUSDT",1736168403505,1.7,99132.0,99131.9,11.621]
["binance-futures","BTCUSDT",1736168449868,1.997,99150.1,99150.0,9.617]
["binance-futures","BTCUSDT",1736168486687,6.451,99132.0,99131.9,3.353]
["binance-futures","BTCUSDT",1736168531045,4.767,99145.0,99144.9,3.917]
["binance-futures","BTCUSDT",1736168556870,8.335,99156.7,99156.6,0.611]
["binance-futures","BTCUSDT",1736168608377,4.438,99103.5,99103.4,4.885]
["binance-futures","BTCUSDT",1736168656130,1.215,99070.1,99070.0,9.347]
["binance-futures","BTCUSDT",1736168695287,4.12,99092.0,99091.9,2.678]
["binance-futures","BTCUSDT",1736168735092,10.049,99067.6,99067.5,0.016]
["binance-futures","BTCUSDT",1736168773381,10.17,99050.8,99050.7,4.005]
["binance-futures","BTCUSDT",1736168819409,3.524,99035.6,99035.5,53.958]
["binance-futures","BTCUSDT",1736168866815,7.205,99039.6,99039.5,0.733]
["binance-futures","BTCUSDT",1736168904161,1.134,99120.0,99119.9,3.969]
["binance-futures","BTCUSDT",1736168942904,7.327,99136.8,99136.7,3.238]
["binance-futures","BTCUSDT",1736168989990,15.275,99093.9,99093.8,1.857]
["binance-futures","BTCUSDT",1736169004166,3.439,99092.4,99092.3,4.19]
["binance-futures","BTCUSDT",1736169076461,3.921,99093.8,99093.7,6.38]
["binance-futures","BTCUSDT",1736169127085,5.562,99041.9,99041.8,3.741]
["binance-futures","BTCUSDT",1736169164733,15.535,99027.8,99027.7,20.514]
["binance-futures","BTCUSDT",1736169217230,8.732,99040.1,99040.0,8.672]
["binance-futures","BTCUSDT",1736169253419,0.687,98976.7,98976.6,8.697]
["binance-futures","BTCUSDT",1736169290650,10.932,99001.4,99001.3,3.838]
["binance-futures","BTCUSDT",1736169337021,2.502,98952.4,98952.3,5.276]
["binance-futures","BTCUSDT",1736169370886,1.111,98874.8,98874.7,11.855]
["binance-futures","BTCUSDT",1736169412500,15.834,98874.9,98874.8,2.23]
["binance-futures","BTCUSDT",1736169447955,3.964,98919.7,98919.6,3.196]
["binance-futures","BTCUSDT",1736169484923,5.216,98914.1,98914.0,7.953]
["binance-futures","BTCUSDT",1736169503001,0.099,98950.8,98950.7,16.667]
["binance-futures","BTCUSDT",1736169562179,4.269,99043.2,99043.1,3.859]
["binance-futures","BTCUSDT",1736169600299,0.208,98976.7,98976.6,0.779]
["binance-futures","BTCUSDT",1736169643650,3.276,99052.4,99052.3,5.232]
["binance-futures","BTCUSDT",1736169679275,7.229,99098.3,99098.2,1.149]
["binance-futures","BTCUSDT",1736169685760,3.769,99092.3,99092.2,2.541]
["binance-futures","BTCUSDT",1736169764084,0.817,99127.8,99127.7,16.29]
["binance-futures","BTCUSDT",1736169802238,7.606,99202.0,99201.9,0.246]
["binance-futures","BTCUSDT",1736169807304,3.509,99201.0,99200.9,3.34]
["binance-futures","BTCUSDT",1736169888713,8.864,99210.1,99210.0,3.618]
["binance-futures","BTCUSDT",1736169930235,2.765,99250.0,99249.9,18.885]
["binance-futures","BTCUSDT",1736169936465,6.908,99265.0,99264.9,0.165]
["binance-futures","BTCUSDT",1736170012372,4.999,99269.0,99268.9,10.769]
["binance-futures","BTCUSDT",1736170019508,5.027,99269.0,99268.9,8.261]
["binance-futures","BTCUSDT",1736170061732,7.162,99285.4,99285.3,0.132]
["binance-futures","BTCUSDT",1736170147360,5.714,99286.3,99286.2,4.138]
["binance-futures","BTCUSDT",1736170153511,0.815,99296.0,99295.9,10.02]
["binance-futures","BTCUSDT",1736170219232,4.507,99276.3,99276.2,11.412]
["binance-futures","BTCUSDT",1736170243630,0.466,99296.0,99295.9,17.264]
["binance-futures","BTCUSDT",1736170281466,2.898,99300.1,99300.0,21.616]
["binance-futures","BTCUSDT",1736170320793,2.035,99315.4,99315.3,4.08]
["binance-futures","BTCUSDT",1736170369756,3.854,99298.0,99297.9,4.51]
["binance-futures","BTCUSDT",1736170410866,4.1,99278.9,99278.8,1.132]
["binance-futures","BTCUSDT",1736170458175,8.767,99189.4,99189.3,4.812]
["binance-futures","BTCUSDT",1736170497614,12.476,99195.7,99195.6,0.012]
["binance-futures","BTCUSDT",1736170537101,3.439,99183.8,99183.7,3.466]
["binance-futures","BTCUSDT",1736170589909,5.316,99200.3,99200.2,7.215]
["binance-futures","BTCUSDT",1736170633264,8.269,99180.1,99180.0,3.68]
["binance-futures","BTCUSDT",1736170678266,6.831,99209.0,99208.9,5.926]
["binance-futures","BTCUSDT",1736170756088,19.386,99168.1,99168.0,0.1]
["binance-futures","BTCUSDT",1736170773044,9.186,99142.1,99142.0,5.843]
["binance-futures","BTCUSDT",1736170821359,4.928,99148.5,99148.4,3.623]
["binance-futures","BTCUSDT",1736170863703,0.07,99184.5,99184.4,13.719]
["binance-futures","BTCUSDT",1736170899718,12.45,99250.0,99249.9,3.25]
["binance-futures","BTCUSDT",1736170987265,2.84,99199.6,99199.5,3.862]
["binance-futures","BTCUSDT",1736171001307,2.937,99220.4,99220.3,11.403]
["binance-futures","BTCUSDT",1736171045611,5.928,99200.1,99200.0,6.148]
["binance-futures","BTCUSDT",1736171100060,9.784,99230.3,99230.2,0.981]
["binance-futures","BTCUSDT",1736171142628,11.495,99166.9,99166.8,1.976]
["binance-futures","BTCUSDT",1736171194509,9.743,99156.5,99156.4,0.026]
["binance-futures","BTCUSDT",1736171245329,0.142,99212.7,99212.6,4.944]
["binance-futures","BTCUSDT",1736171277115,10.447,99235.8,99235.7,3.288]
["binance-futures","BTCUSDT",1736171331930,1.615,99249.5,99249.4,4.893]
["binance-futures","BTCUSDT",1736171383918,1.393,99239.2,99239.1,4.086]
["binance-futures","BTCUSDT",1736171430974,25.215,99241.2,99241.1,0.146]
["binance-futures","BTCUSDT",1736171486251,2.762,99259.9,99259.8,19.116]
["binance-futures","BTCUSDT",1736171516441,1.424,99328.0,99327.9,17.767]
["binance-futures","BTCUSDT",1736171572116,5.808,99358.8,99358.7,5.102]
["binance-futures","BTCUSDT",1736171613493,4.919,99359.4,99359.3,6.89]
["binance-futures","BTCUSDT",1736171656423,0.079,99395.2,99395.1,10.399]
["binance-futures","BTCUSDT",1736171701867,6.108,99419.5,99419.4,6.365]
["binance-futures","BTCUSDT",1736171738321,4.7,99480.0,99479.9,10.256]
["binance-futures","BTCUSDT",1736171793990,6.508,99437.3,99437.2,3.433]
["binance-futures","BTCUSDT",1736171825705,6.652,99459.7,99459.6,13.044]
["binance-futures","BTCUSDT",1736171865905,4.463,99488.0,99487.9,9.667]
["binance-futures","BTCUSDT",1736171911181,9.683,99488.1,99488.0,1.865]
["binance-futures","BTCUSDT",1736171948405,5.492,99466.4,99466.3,12.567]
["binance-futures","BTCUSDT",1736172009071,5.302,99447.9,99447.8,0.805]
["binance-futures","BTCUSDT",1736172033816,1.875,99440.2,99440.1,10.773]
["binance-futures","BTCUSDT",1736172072205,6.016,99406.5,99406.4,3.696]
["binance-futures","BTCUSDT",1736172119585,10.537,99438.4,99438.3,6.358]
["binance-futures","BTCUSDT",1736172156059,7.927,99504.4,99504.3,1.557]
["binance-futures","BTCUSDT",1736172192376,0.306,99534.1,99534.0,20.051]
["binance-futures","BTCUSDT",1736172231536,18.913,99547.4,99547.3,3.575]
["binance-futures","BTCUSDT",1736172273630,3.298,99568.0,99567.9,4.748]
["binance-futures","BTCUSDT",1736172318745,21.878,99477.6,99477.5,0.02]
["binance-futures","BTCUSDT",1736172355331,0.206,99460.7,99460.6,5.615]
["binance-futures","BTCUSDT",1736172391545,1.649,99385.7,99385.6,5.717]
["binance-futures","BTCUSDT",1736172433646,3.074,99253.3,99253.2,3.072]
["binance-futures","BTCUSDT",1736172447337,0.061,99273.3,99273.2,4.892]
["binance-futures","BTCUSDT",1736172505856,6.361,99313.6,99313.5,2.946]
["binance-futures","BTCUSDT",1736172551665,3.008,99333.5,99333.4,3.877]
["binance-futures","BTCUSDT",1736172589995,4.496,99274.5,99274.4,4.246]
["binance-futures","BTCUSDT",1736172634305,14.52,99240.1,99240.0,0.311]
["binance-futures","BTCUSDT",1736172671309,3.104,99189.4,99189.3,8.872]
["binance-futures","BTCUSDT",1736172710308,8.068,99218.3,99218.2,3.557]
["binance-futures","BTCUSDT",1736172758146,4.126,99194.5,99194.4,3.358]
["binance-futures","BTCUSDT",1736172797978,3.164,99199.9,99199.8,4.995]
["binance-futures","BTCUSDT",1736172840072,2.075,99198.5,99198.4,3.919]
["binance-futures","BTCUSDT",1736172894401,0.077,99236.3,99236.2,19.005]
["binance-futures","BTCUSDT",1736172936023,0.002,99127.5,99127.4,1.155]
["binance-futures","BTCUSDT",1736172971615,0.326,99004.6,99004.5,2.689]
["binance-futures","BTCUSDT",1736173004260,3.174,98710.6,98710.5,4.178]
["binance-futures","BTCUSDT",1736173036384,2.515,98829.3,98829.2,3.291]
["binance-futures","BTCUSDT",1736173076619,3.6,98864.8,98864.7,0.098]
["binance-futures","BTCUSDT",1736173109630,9.97,98810.1,98810.0,3.044]
["binance-futures","BTCUSDT",1736173132190,4.312,98767.0,98766.9,3.402]
["binance-futures","BTCUSDT",1736173183127,8.701,98760.1,98760.0,2.292]
["binance-futures","BTCUSDT",1736173216118,1.763,98735.3,98735.2,10.385]
["binance-futures","BTCUSDT",1736173258032,7.749,98803.3,98803.2,4.111]
["binance-futures","BTCUSDT",1736173290887,11.835,98882.8,98882.7,4.689]
["binance-futures","BTCUSDT",1736173325955,3.346,98824.9,98824.8,17.972]
["binance-futures","BTCUSDT",1736173371412,4.822,98745.6,98745.5,3.751]
["binance-futures","BTCUSDT",1736173402913,7.527,98766.1,98766.0,3.428]
["binance-futures","BTCUSDT",1736173446646,0.739,98766.6,98766.5,4.239]
["binance-futures","BTCUSDT",1736173480460,14.137,98704.7,98704.6,1.191]
["binance-futures","BTCUSDT",1736173514839,4.455,98806.1,98806.0,11.48]
["binance-futures","BTCUSDT",1736173557271,5.154,98870.2,98870.1,5.081]
["binance-futures","BTCUSDT",1736173578582,4.072,98882.0,98881.9,4.465]
["binance-futures","BTCUSDT",1736173624231,6.002,98958.9,98958.8,2.71]
["binance-futures","BTCUSDT",1736173665608,0.207,99050.7,99050.6,14.378]
["binance-futures","BTCUSDT",1736173699413,4.228,99062.1,99062.0,3.098]
["binance-futures","BTCUSDT",1736173704501,3.324,99055.6,99055.5,6.324]
["binance-futures","BTCUSDT",1736173781847,7.588,99019.0,99018.9,0.395]
["binance-futures","BTCUSDT",1736173789605,2.62,99004.6,99004.5,6.683]
["binance-futures","BTCUSDT",1736173823159,4.821,98946.8,98946.4,0.009]
["binance-futures","BTCUSDT",1736173892331,3.13,98906.6,98906.5,2.922]
["binance-futures","BTCUSDT",1736173897644,0.783,98843.6,98843.5,0.05]
["binance-futures","BTCUSDT",1736173931510,2.299,98842.5,98842.4,3.533]
["binance-futures","BTCUSDT",1736173976200,7.785,98995.7,98995.6,0.047]
["binance-futures","BTCUSDT",1736174005241,2.945,99046.0,99045.9,2.347]
["binance-futures","BTCUSDT",1736174038487,3.44,99155.1,99155.0,3.765]
["binance-futures","BTCUSDT",1736174106346,1.81,99218.5,99218.4,3.351]
["binance-futures","BTCUSDT",1736174111716,1.478,99150.9,99150.8,13.059]
["binance-futures","BTCUSDT",1736174145343,3.125,99076.7,99076.6,3.33]
["binance-futures","BTCUSDT",1736174212201,1.069,99016.1,99016.0,2.892]
["binance-futures","BTCUSDT",1736174220287,3.302,98936.9,98936.8,2.816]
["binance-futures","BTCUSDT",1736174254292,1.961,98931.9,98931.8,3.762]
["binance-futures","BTCUSDT",1736174294897,1.427,98999.0,98998.9,3.342]
["binance-futures","BTCUSDT",1736174328968,2.047,99050.1,99050.0,1.799]
["binance-futures","BTCUSDT",1736174371427,20.716,99039.0,99038.9,0.659]
["binance-futures","BTCUSDT",1736174416350,2.249,99121.1,99121.0,5.8]
["binance-futures","BTCUSDT",1736174439053,11.909,99274.1,99274.0,1.466]
["binance-futures","BTCUSDT",1736174478401,4.06,99413.0,99412.9,4.587]
["binance-futures","BTCUSDT",1736174510868,3.983,99427.8,99427.7,3.448]
["binance-futures","BTCUSDT",1736174543416,1.726,99527.3,99527.2,2.674]
["binance-futures","BTCUSDT",1736174583602,5.553,99502.7,99502.6,2.287]
["binance-futures","BTCUSDT",1736174612889,2.809,99591.7,99591.6,2.283]
["binance-futures","BTCUSDT",1736174657144,2.281,99535.0,99534.9,6.072]
["binance-futures","BTCUSDT",1736174689503,1.601,99473.3,99473.2,7.521]
["binance-futures","BTCUSDT",1736174721471,0.089,99736.0,99734.9,0.015]
["binance-futures","BTCUSDT",1736174760759,3.993,99760.0,99759.9,3.081]
["binance-futures","BTCUSDT",1736174791434,1.316,99726.3,99726.2,11.43]
["binance-futures","BTCUSDT",1736174824782,3.175,99768.0,99767.9,5.495]
["binance-futures","BTCUSDT",1736174864233,11.112,99815.0,99814.9,4.31]
["binance-futures","BTCUSDT",1736174896040,2.076,99867.0,99866.9,4.456]
["binance-futures","BTCUSDT",1736174935272,0.064,100109.6,100092.6,0.038]
["binance-futures","BTCUSDT",1736174968950,2.133,100414.2,100414.1,2.256]
["binance-futures","BTCUSDT",1736175023825,7.737,100466.8,100466.7,0.457]
["binance-futures","BTCUSDT",1736175044385,1.67,100413.6,100413.5,4.787]
["binance-futures","BTCUSDT",1736175077258,0.118,100358.2,100358.1,8.597]
["binance-futures","BTCUSDT",1736175116745,3.777,100706.4,100706.3,1.016]
["binance-futures","BTCUSDT",1736175149561,2.529,100680.0,100679.9,1.825]
["binance-futures","BTCUSDT",1736175181872,1.913,100760.8,100760.7,4.695]
["binance-futures","BTCUSDT",1736175219022,2.051,100833.8,100833.7,0.525]
["binance-futures","BTCUSDT",1736175253694,0.013,101128.8,101127.5,2.798]
["binance-futures","BTCUSDT",1736175287095,0.823,101049.1,101049.0,1.163]
["binance-futures","BTCUSDT",1736175327488,2.45,100895.5,100895.4,5.444]
["binance-futures","BTCUSDT",1736175359972,0.389,100981.1,100981.0,3.153]
["binance-futures","BTCUSDT",1736175399835,0.042,101000.9,101000.8,2.963]
["binance-futures","BTCUSDT",1736175414889,3.934,101023.7,101023.6,0.626]
["binance-futures","BTCUSDT",1736175464257,8.624,101183.4,101183.3,0.012]
["binance-futures","BTCUSDT",1736175504963,3.361,100958.4,100958.3,3.316]
["binance-futures","BTCUSDT",1736175537146,6.183,100938.4,100938.3,1.986]
["binance-futures","BTCUSDT",1736175569734,2.202,100764.6,100764.5,3.895]
["binance-futures","BTCUSDT",1736175595331,2.241,100700.0,100699.9,2.254]
["binance-futures","BTCUSDT",1736175641729,0.079,100649.6,100649.5,9.06]
["binance-futures","BTCUSDT",1736175681283,141.352,100500.0,100499.9,9.231]
["binance-futures","BTCUSDT",1736175713927,3.312,100590.0,100589.9,1.548]
["binance-futures","BTCUSDT",1736175745870,2.163,100865.5,100865.4,2.565]
["binance-futures","BTCUSDT",1736175785836,1.333,100935.5,100935.4,5.391]
["binance-futures","BTCUSDT",1736175824167,0.52,100974.3,100974.2,4.481]
["binance-futures","BTCUSDT",1736175858246,4.335,100894.8,100894.7,3.008]
["binance-futures","BTCUSDT",1736175891061,14.069,100915.9,100915.8,1.931]
["binance-futures","BTCUSDT",1736175923446,0.09,100902.2,100902.1,5.503]
["binance-futures","BTCUSDT",1736175964220,4.053,100920.0,100919.9,3.395]
["binance-futures","BTCUSDT",1736175996909,1.709,100940.6,100940.5,2.584]
["binance-futures","BTCUSDT",1736176021937,10.968,100888.6,100888.5,0.461]
["binance-futures","BTCUSDT",1736176070018,3.5,100950.0,100949.9,0.05]
["binance-futures","BTCUSDT",1736176103087,1.856,101019.8,101019.7,1.875]
["binance-futures","BTCUSDT",1736176143164,2.402,101000.1,101000.0,4.088]
["binance-futures","BTCUSDT",1736176175715,2.637,101021.3,101021.2,1.338]
["binance-futures","BTCUSDT",1736176207934,2.247,101081.6,101081.5,6.129]
["binance-futures","BTCUSDT",1736176252862,2.818,100975.0,100974.9,2.363]
["binance-futures","BTCUSDT",1736176280084,0.199,101100.0,101095.8,5.257]
["binance-futures","BTCUSDT",1736176319965,0.4,101012.5,101009.3,0.12]
["binance-futures","BTCUSDT",1736176352295,6.566,101130.9,101130.8,0.014]
["binance-futures","BTCUSDT",1736176385199,1.942,101054.0,101053.9,2.607]
["binance-futures","BTCUSDT",1736176398123,3.215,101044.4,101044.3,3.013]
["binance-futures","BTCUSDT",1736176457142,3.857,101180.9,101180.8,0.49]
["binance-futures","BTCUSDT",1736176489654,2.629,101163.5,101163.4,11.98]
["binance-futures","BTCUSDT",1736176529085,4.053,101160.8,101160.7,0.113]
["binance-futures","BTCUSDT",1736176561337,14.478,101154.5,101154.4,0.634]
["binance-futures","BTCUSDT",1736176601303,6.574,101029.8,101029.7,0.138]
["binance-futures","BTCUSDT",1736176627011,4.943,101146.5,101146.4,5.237]
["binance-futures","BTCUSDT",1736176666102,2.062,101276.0,101275.9,4.503]
["binance-futures","BTCUSDT",1736176705691,0.531,101413.8,101413.7,2.692]
["binance-futures","BTCUSDT",1736176737926,4.738,101343.6,101343.5,0.177]
["binance-futures","BTCUSDT",1736176769988,5.543,101418.7,101418.6,1.036]
["binance-futures","BTCUSDT",1736176809417,1.698,101439.5,101439.4,5.245]
["binance-futures","BTCUSDT",1736176820624,6.453,101420.3,101420.2,0.323]
["binance-futures","BTCUSDT",1736176846397,0.001,101396.3,101396.2,1.026]
["binance-futures","BTCUSDT",1736176913592,3.006,101433.6,101433.5,3.681]
["binance-futures","BTCUSDT",1736176945857,4.839,101432.2,101432.1,3.576]
["binance-futures","BTCUSDT",1736176951005,4.901,101359.7,101359.6,3.421]
["binance-futures","BTCUSDT",1736177018839,3.785,101401.8,101401.7,1.91]
["binance-futures","BTCUSDT",1736177051095,2.734,101255.1,101255.0,2.622]
["binance-futures","BTCUSDT",1736177056459,3.226,101250.3,101250.2,0.606]
["binance-futures","BTCUSDT",1736177124285,8.892,101357.2,101357.1,0.018]
["binance-futures","BTCUSDT",1736177129354,0.551,101350.7,101350.6,7.978]
["binance-futures","BTCUSDT",1736177161975,13.018,101422.6,101422.5,0.354]
["binance-futures","BTCUSDT",1736177229902,2.244,101504.0,101503.9,5.723]
["binance-futures","BTCUSDT",1736177247508,0.506,101551.3,101551.2,18.817]
["binance-futures","BTCUSDT",1736177267120,1.938,101519.5,101519.4,12.328]
["binance-futures","BTCUSDT",1736177307434,4.243,101498.3,101498.2,2.643]
["binance-futures","BTCUSDT",1736177340339,4.859,101564.8,101564.7,1.371]
["binance-futures","BTCUSDT",1736177372184,5.857,101650.4,101650.3,0.51]
["binance-futures","BTCUSDT",1736177427490,1.962,101738.7,101738.6,2.492]
["binance-futures","BTCUSDT",1736177444264,2.544,101796.8,101796.7,4.95]
["binance-futures","BTCUSDT",1736177483607,14.027,101774.1,101774.0,201.418]
["binance-futures","BTCUSDT",1736177515563,4.205,101703.4,101703.3,7.887]
["binance-futures","BTCUSDT",1736177548025,1.658,101657.8,101657.7,6.882]
["binance-futures","BTCUSDT",1736177587751,1.904,101684.1,101684.0,2.556]
["binance-futures","BTCUSDT",1736177621464,4.911,101677.4,101677.3,0.186]
["binance-futures","BTCUSDT",1736177652509,6.681,101795.0,101794.9,1.569]
["binance-futures","BTCUSDT",1736177691803,2.214,101708.3,101708.2,5.108]
["binance-futures","BTCUSDT",1736177723781,3.182,101766.6,101766.5,1.8]
["binance-futures","BTCUSDT",1736177763754,1.54,101800.0,101799.9,7.184]
["binance-futures","BTCUSDT",1736177796989,2.176,101782.6,101782.5,6.052]
["binance-futures","BTCUSDT",1736177850965,1.879,101843.2,101843.1,6.894]
["binance-futures","BTCUSDT",1736177869279,2.394,101851.5,101851.4,5.868]
["binance-futures","BTCUSDT",1736177901520,2.548,101869.9,101869.8,5.431]
["binance-futures","BTCUSDT",1736177934131,3.664,101826.5,101826.4,6.202]
["binance-futures","BTCUSDT",1736177974514,0.173,101718.4,101718.3,3.76]
["binance-futures","BTCUSDT",1736178006525,2.354,101736.0,101735.9,3.927]
["binance-futures","BTCUSDT",1736178045981,2.76,101745.1,101745.0,4.186]
["binance-futures","BTCUSDT",1736178078432,6.406,101785.9,101785.8,4.457]
["binance-futures","BTCUSDT",1736178112155,3.654,101724.7,101724.6,3.247]
["binance-futures","BTCUSDT",1736178151876,3.737,101867.1,101867.0,0.324]
["binance-futures","BTCUSDT",1736178184846,0.888,101852.0,101851.9,3.994]
["binance-futures","BTCUSDT",1736178227681,2.163,101867.5,101867.4,2.263]
["binance-futures","BTCUSDT",1736178257521,13.18,101908.1,101908.0,0.794]
["binance-futures","BTCUSDT",1736178289553,3.731,101908.2,101908.1,5.242]
["binance-futures","BTCUSDT",1736178328882,2.316,102144.2,102144.1,4.236]
["binance-futures","BTCUSDT",1736178361134,5.621,102164.2,102164.1,0.405]
["binance-futures","BTCUSDT",1736178393323,1.514,102079.5,102079.4,11.703]
["binance-futures","BTCUSDT",1736178420992,2.784,102007.4,102007.3,3.675]
["binance-futures","BTCUSDT",1736178464566,3.128,101846.9,101846.8,1.973]
["binance-futures","BTCUSDT",1736178503761,3.484,101956.9,101956.8,2.396]
["binance-futures","BTCUSDT",1736178536165,0.738,101970.2,101970.1,15.921]
["binance-futures","BTCUSDT",1736178568966,3.092,101890.0,101889.9,6.734]
["binance-futures","BTCUSDT",1736178608711,1.976,101997.9,101997.8,6.039]
["binance-futures","BTCUSDT",1736178649668,3.743,101956.8,101956.7,2.048]
["binance-futures","BTCUSDT",1736178673190,4.374,102065.0,102064.9,1.42]
["binance-futures","BTCUSDT",1736178712455,2.454,102169.9,102169.8,3.145]
["binance-futures","BTCUSDT",1736178744917,7.044,102175.0,102174.9,3.089]
["binance-futures","BTCUSDT",1736178784737,0.407,102304.1,102304.0,3.241]
["binance-futures","BTCUSDT",1736178816894,4.408,102385.3,102385.2,3.158]
["binance-futures","BTCUSDT",1736178843276,10.046,102364.1,102364.0,3.794]
["binance-futures","BTCUSDT",1736178888473,6.233,102353.8,102353.7,0.075]
["binance-futures","BTCUSDT",1736178920987,2.728,102173.2,102173.1,3.577]
["binance-futures","BTCUSDT",1736178960340,11.696,102280.4,102280.3,0.012]
["binance-futures","BTCUSDT",1736178992724,9.515,102261.3,102261.2,1.609]
["binance-futures","BTCUSDT",1736179021980,4.392,102065.1,102065.0,3.724]
["binance-futures","BTCUSDT",1736179064195,3.611,102141.5,102141.4,4.399]
["binance-futures","BTCUSDT",1736179097079,16.156,102126.5,102126.4,0.034]
["binance-futures","BTCUSDT",1736179129364,6.439,102199.8,102199.7,4.127]
["binance-futures","BTCUSDT",1736179169554,4.212,102081.2,102081.1,0.106]
["binance-futures","BTCUSDT",1736179207161,0.489,102165.4,102161.6,0.347]
["binance-futures","BTCUSDT",1736179223443,2.441,102116.1,102116.0,2.844]
["binance-futures","BTCUSDT",1736179280735,7.383,102028.5,102028.4,2.751]
["binance-futures","BTCUSDT",1736179312812,5.748,102006.3,102006.2,14.393]
["binance-futures","BTCUSDT",1736179352630,2.172,102055.1,102055.0,3.103]
["binance-futures","BTCUSDT",1736179384887,4.44,101971.4,101971.3,0.075]
["binance-futures","BTCUSDT",1736179423816,3.703,102069.9,102069.8,2.551]
["binance-futures","BTCUSDT",1736179451883,3.118,102080.1,102080.0,4.511]
["binance-futures","BTCUSDT",1736179489205,1.925,102060.9,102060.8,3.752]
["binance-futures","BTCUSDT",1736179529243,3.05,102135.3,102135.2,3.185]
["binance-futures","BTCUSDT",1736179562004,5.524,102130.9,102130.8,0.328]
["binance-futures","BTCUSDT",1736179593491,0.4,102181.2,102181.1,0.016]
["binance-futures","BTCUSDT",1736179633707,3.641,102200.0,102199.9,8.594]
["binance-futures","BTCUSDT",1736179647819,2.809,102194.9,102194.8,12.283]
["binance-futures","BTCUSDT",1736179707752,6.713,102117.9,102117.8,2.228]
["binance-futures","BTCUSDT",1736179740716,16.462,102179.2,102179.1,2.822]
["binance-futures","BTCUSDT",1736179774400,5.894,102200.0,102199.9,7.32]
["binance-futures","BTCUSDT",1736179815102,2.285,102320.2,102320.1,6.997]
["binance-futures","BTCUSDT",1736179831303,10.669,102380.0,102379.9,6.128]
["binance-futures","BTCUSDT",1736179878221,3.639,102339.7,102339.6,3.606]
["binance-futures","BTCUSDT",1736179917841,2.783,102314.9,102314.8,7.743]
["binance-futures","BTCUSDT",1736179950835,4.702,102171.0,102170.4,0.024]
["binance-futures","BTCUSDT",1736179990739,4.023,102190.3,102190.2,0.552]
["binance-futures","BTCUSDT",1736180023957,4.494,102157.6,102157.5,3.892]
["binance-futures","BTCUSDT",1736180062851,4.433,102170.8,102170.7,1.693]
["binance-futures","BTCUSDT",1736180099933,2.531,102172.0,102171.9,11.661]
["binance-futures","BTCUSDT",1736180133411,11.605,102100.1,102100.0,15.393]
["binance-futures","BTCUSDT",1736180138535,5.94,102085.0,102084.9,2.135]
["binance-futures","BTCUSDT",1736180207255,4.111,102277.3,102277.2,3.108]
["binance-futures","BTCUSDT",1736180240988,6.042,102136.6,102136.5,1.402]
["binance-futures","BTCUSDT",1736180264675,12.32,102204.1,102204.0,2.46]
["binance-futures","BTCUSDT",1736180316357,6.403,102155.0,102154.9,1.042]
["binance-futures","BTCUSDT",1736180350659,3.982,102142.7,102142.6,4.156]
["binance-futures","BTCUSDT",1736180356008,8.066,102188.7,102188.6,6.063]
["binance-futures","BTCUSDT",1736180425015,2.557,102349.1,102349.0,7.316]
["binance-futures","BTCUSDT",1736180430187,0.269,102314.2,102314.1,4.823]
["binance-futures","BTCUSDT",1736180467026,9.065,102234.6,102234.5,4.195]
["binance-futures","BTCUSDT",1736180534256,5.852,102313.3,102313.2,2.787]
["binance-futures","BTCUSDT",1736180539341,1.068,102284.2,102284.1,6.641]
["binance-futures","BTCUSDT",1736180573816,0.802,102293.0,102292.9,4.564]
["binance-futures","BTCUSDT",1736180615070,1.898,102332.0,102331.9,8.954]
["binance-futures","BTCUSDT",1736180655573,5.399,102317.4,102317.3,2.118]
["binance-futures","BTCUSDT",1736180682783,0.334,102376.3,102376.2,9.383]
["binance-futures","BTCUSDT",1736180722940,2.771,102364.5,102364.4,3.848]
["binance-futures","BTCUSDT",1736180756678,4.911,102375.0,102374.9,2.173]
["binance-futures","BTCUSDT",1736180789947,0.397,102397.0,102396.9,5.475]
["binance-futures","BTCUSDT",1736180831023,12.552,102410.0,102409.9,3.261]
["binance-futures","BTCUSDT",1736180894748,24.002,102396.0,102395.9,0.299]
["binance-futures","BTCUSDT",1736180908714,0.017,102377.2,102377.1,17.939]
["binance-futures","BTCUSDT",1736180942410,6.305,102395.3,102395.2,1.364]
["binance-futures","BTCUSDT",1736180975332,3.207,102430.1,102430.0,4.947]
["binance-futures","BTCUSDT",1736181015533,4.867,102420.8,102420.7,1.796]
["binance-futures","BTCUSDT",1736181048412,0.22,102399.9,102399.8,6.765]
["binance-futures","BTCUSDT",1736181095003,0.024,102360.4,102360.3,10.197]
["binance-futures","BTCUSDT",1736181124959,1.203,102395.9,102395.8,3.878]
["binance-futures","BTCUSDT",1736181160030,4.359,102420.0,102419.9,4.286]
["binance-futures","BTCUSDT",1736181201987,4.412,102371.5,102371.4,2.388]
["binance-futures","BTCUSDT",1736181235303,6.695,102415.6,102415.5,1.424]
["binance-futures","BTCUSDT",1736181270453,4.129,102358.2,102358.1,0.835]
["binance-futures","BTCUSDT",1736181301768,6.539,102376.4,102376.3,2.649]
["binance-futures","BTCUSDT",1736181344323,0.424,102220.4,102220.3,8.111]
["binance-futures","BTCUSDT",1736181384265,4.041,102101.1,102101.0,9.181]
["binance-futures","BTCUSDT",1736181415990,3.636,102230.2,102230.1,2.39]
["binance-futures","BTCUSDT",1736181449133,0.421,102172.4,102172.3,4.111]
["binance-futures","BTCUSDT",1736181490033,11.904,102138.9,102138.8,4.389]
["binance-futures","BTCUSDT",1736181533881,1.589,102117.9,102117.8,4.724]
["binance-futures","BTCUSDT",1736181555662,4.122,102022.6,102022.5,13.705]
["binance-futures","BTCUSDT",1736181595108,9.807,102120.4,102120.3,4.7]
["binance-futures","BTCUSDT",1736181628793,2.37,102055.6,102055.5,3.978]
["binance-futures","BTCUSDT",1736181670236,4.967,102013.0,102012.9,1.111]
["binance-futures","BTCUSDT",1736181718769,5.12,102068.1,102068.0,6.395]
["binance-futures","BTCUSDT",1736181738636,8.023,102032.7,102032.6,5.362]
["binance-futures","BTCUSDT",1736181779251,13.08,102000.6,102000.5,5.333]
["binance-futures","BTCUSDT",1736181811160,12.676,101928.7,101928.6,4.595]
["binance-futures","BTCUSDT",1736181843134,7.218,101954.0,101953.9,0.457]
["binance-futures","BTCUSDT",1736181882498,0.112,101898.1,101898.0,19.191]
["binance-futures","BTCUSDT",1736181914129,5.403,101854.6,101854.5,5.309]
["binance-futures","BTCUSDT",1736181953487,0.218,101947.8,101947.7,6.548]
["binance-futures","BTCUSDT",1736181986125,4.285,101914.8,101914.7,11.512]
["binance-futures","BTCUSDT",1736182019142,13.724,101841.1,101841.0,3.454]
["binance-futures","BTCUSDT",1736182058594,19.505,101811.5,101811.4,2.925]
["binance-futures","BTCUSDT",1736182091132,0.587,101789.1,101789.0,7.373]
["binance-futures","BTCUSDT",1736182108782,0.103,101789.9,101789.8,9.216]
["binance-futures","BTCUSDT",1736182163243,8.234,101717.1,101717.0,3.13]
["binance-futures","BTCUSDT",1736182194894,9.68,101828.4,101828.3,3.355]
["binance-futures","BTCUSDT",1736182233940,15.979,101934.0,101933.9,0.033]
["binance-futures","BTCUSDT",1736182267320,0.888,101980.0,101979.9,3.4]
["binance-futures","BTCUSDT",1736182299262,3.089,102129.9,102129.8,7.932]
["binance-futures","BTCUSDT",1736182336536,4.171,102153.4,102153.3,3.738]
["binance-futures","BTCUSDT",1736182373061,4.077,102120.1,102120.0,4.991]
["binance-futures","BTCUSDT",1736182415022,3.086,102148.5,102148.4,4.86]
["binance-futures","BTCUSDT",1736182449087,2.1,102174.5,102174.4,8.415]
["binance-futures","BTCUSDT",1736182481876,2.409,102280.0,102279.9,5.458]
["binance-futures","BTCUSDT",1736182523373,4.862,102146.6,102146.5,1.404]
["binance-futures","BTCUSDT",1736182556418,4.15,102141.5,102141.4,0.1]
["binance-futures","BTCUSDT",1736182598586,0.37,102108.5,102108.4,9.408]
["binance-futures","BTCUSDT",1736182633163,3.568,102077.1,102077.0,3.592]
["binance-futures","BTCUSDT",1736182669021,2.776,102141.4,102141.3,3.863]
["binance-futures","BTCUSDT",1736182714249,2.468,102082.1,102082.0,2.801]
["binance-futures","BTCUSDT",1736182736033,21.669,102133.8,102133.7,0.346]
["binance-futures","BTCUSDT",1736182786462,9.296,102116.6,102116.5,5.139]
["binance-futures","BTCUSDT",1736182828193,3.075,102035.6,102035.5,3.044]
["binance-futures","BTCUSDT",1736182861391,10.032,102000.5,102000.4,1.015]
["binance-futures","BTCUSDT",1736182902998,7.294,102053.9,102053.8,3.406]
["binance-futures","BTCUSDT",1736182937189,3.845,102042.3,102042.2,6.59]
["binance-futures","BTCUSDT",1736182979430,3.586,102038.9,102038.8,1.703]
["binance-futures","BTCUSDT",1736183014991,6.156,101994.1,101994.0,3.793]
["binance-futures","BTCUSDT",1736183049167,0.823,102030.0,102029.9,14.303]
["binance-futures","BTCUSDT",1736183083930,2.537,101959.5,101959.4,3.462]
["binance-futures","BTCUSDT",1736183124725,17.732,101885.2,101885.1,2.703]
["binance-futures","BTCUSDT",1736183157600,17.357,101887.0,101886.9,1.365]
["binance-futures","BTCUSDT",1736183183327,1.365,101845.8,101845.7,10.581]
["binance-futures","BTCUSDT",1736183231887,16.675,101841.5,101841.4,0.419]
["binance-futures","BTCUSDT",1736183265675,8.924,101894.6,101894.5,0.435]
["binance-futures","BTCUSDT",1736183307622,8.843,101947.4,101947.3,0.277]
["binance-futures","BTCUSDT",1736183342808,3.813,101963.7,101963.6,5.723]
["binance-futures","BTCUSDT",1736183372017,1.738,102047.3,102047.2,7.082]
["binance-futures","BTCUSDT",1736183419694,2.664,101945.7,101945.6,3.762]
["binance-futures","BTCUSDT",1736183456075,12.615,101942.5,101942.4,2.757]
["binance-futures","BTCUSDT",1736183461343,2.059,101963.5,101963.4,9.643]
["binance-futures","BTCUSDT",1736183540690,10.772,101959.7,101959.6,2.327]
["binance-futures","BTCUSDT",1736183578830,3.968,101941.3,101941.2,12.729]
["binance-futures","BTCUSDT",1736183594479,13.915,101923.6,101923.5,1.441]
["binance-futures","BTCUSDT",1736183661400,3.636,101873.1,101873.0,9.981]
["binance-futures","BTCUSDT",1736183666284,3.657,101888.3,101888.2,6.977]
["binance-futures","BTCUSDT",1736183703327,3.363,101891.5,101891.4,6.798]
["binance-futures","BTCUSDT",1736183778457,10.92,101839.4,101839.3,1.898]
["binance-futures","BTCUSDT",1736183784145,4.026,101848.3,101848.2,4.289]
["binance-futures","BTCUSDT",1736183853103,4.192,101847.7,101847.6,0.25]
["binance-futures","BTCUSDT",1736183897090,2.353,101839.5,101839.4,3.1]
["binance-futures","BTCUSDT",1736183902976,14.394,101825.7,101825.6,0.807]
["binance-futures","BTCUSDT",1736183938170,0.08,101784.7,101784.6,16.375]
["binance-futures","BTCUSDT",1736183979205,6.569,101705.9,101705.8,2.592]
["binance-futures","BTCUSDT",1736184012407,0.112,101825.0,101824.9,17.053]
["binance-futures","BTCUSDT",1736184062376,7.516,101821.9,101821.8,0.716]
["binance-futures","BTCUSDT",1736184089966,3.996,101807.3,101807.2,9.451]
["binance-futures","BTCUSDT",1736184125508,0.192,101945.6,101945.5,15.665]
["binance-futures","BTCUSDT",1736184169312,8.705,101965.4,101965.3,4.326]
["binance-futures","BTCUSDT",1736184205529,14.938,101960.1,101960.0,2.492]
["binance-futures","BTCUSDT",1736184263507,3.423,101973.9,101973.8,2.679]
["binance-futures","BTCUSDT",1736184288708,7.779,101979.6,101979.5,0.264]
["binance-futures","BTCUSDT",1736184325388,2.422,101979.3,101979.2,11.863]
["binance-futures","BTCUSDT",1736184362320,21.97,101923.1,101923.0,1.779]
["binance-futures","BTCUSDT",1736184407645,3.682,101817.2,101817.1,3.543]
["binance-futures","BTCUSDT",1736184442943,7.252,101776.4,101776.3,2.035]
["binance-futures","BTCUSDT",1736184480872,12.553,101820.1,101820.0,3.391]
["binance-futures","BTCUSDT",1736184523469,2.727,101755.8,101755.7,3.361]
["binance-futures","BTCUSDT",1736184559834,0.236,101746.7,101746.6,5.254]
["binance-futures","BTCUSDT",1736184604168,7.604,101761.6,101761.5,2.99]
["binance-futures","BTCUSDT",1736184641298,0.105,101778.1,101778.0,4.641]
["binance-futures","BTCUSDT",1736184684516,3.834,101695.1,101695.0,3.34]
["binance-futures","BTCUSDT",1736184737375,2.618,101719.0,101718.9,4.076]
["binance-futures","BTCUSDT",1736184755349,3.348,101778.3,101778.2,7.947]
["binance-futures","BTCUSDT",1736184797874,1.34,101857.9,101857.8,8.651]
["binance-futures","BTCUSDT",1736184833623,6.795,101913.6,101913.5,12.067]
["binance-futures","BTCUSDT",1736184870853,3.794,101919.0,101918.9,0.126]
["binance-futures","BTCUSDT",1736184914502,2.731,101935.5,101935.4,3.185]
["binance-futures","BTCUSDT",1736184953881,12.718,101805.1,101805.0,2.487]
["binance-futures","BTCUSDT",1736184995338,7.643,101681.3,101681.2,0.052]
["binance-futures","BTCUSDT",1736185030106,4.377,101700.6,101700.5,0.775]
["binance-futures","BTCUSDT",1736185064811,18.724,101662.2,101662.1,0.091]
["binance-futures","BTCUSDT",1736185106755,1.753,101618.8,101617.4,7.575]
["binance-futures","BTCUSDT",1736185142274,3.093,101650.1,101650.0,6.13]
["binance-futures","BTCUSDT",1736185197487,14.184,101500.1,101500.0,54.814]
["binance-futures","BTCUSDT",1736185214868,0.499,101450.1,101450.0,8.906]
["binance-futures","BTCUSDT",1736185246324,8.457,101455.2,101455.1,6.983]
["binance-futures","BTCUSDT",1736185286616,4.049,101442.0,101441.9,5.058]
["binance-futures","BTCUSDT",1736185318839,2.174,101349.2,101349.1,12.475]
["binance-futures","BTCUSDT",1736185341184,2.184,101250.8,101250.7,2.874]
["binance-futures","BTCUSDT",1736185390115,4.689,101277.9,101277.8,1.018]
["binance-futures","BTCUSDT",1736185422737,2.452,101295.0,101294.9,6.537]
["binance-futures","BTCUSDT",1736185462621,0.003,101339.6,101339.5,11.552]
["binance-futures","BTCUSDT",1736185494533,3.055,101393.6,101393.5,15.305]
["binance-futures","BTCUSDT",1736185527129,5.249,101311.4,101311.3,0.224]
["binance-futures","BTCUSDT",1736185570670,2.155,101484.1,101482.4,0.004]
["binance-futures","BTCUSDT",1736185599243,2.759,101597.6,101597.5,11.109]
["binance-futures","BTCUSDT",1736185632100,1.853,101577.7,101577.6,13.876]
["binance-futures","BTCUSDT",1736185673508,5.285,101639.0,101638.9,2.961]
["binance-futures","BTCUSDT",1736185706822,3.454,101598.8,101598.7,3.164]
["binance-futures","BTCUSDT",1736185750329,3.776,101587.5,101587.4,2.904]
["binance-futures","BTCUSDT",1736185774253,5.609,101552.6,101552.5,2.661]
["binance-futures","BTCUSDT",1736185823008,3.525,101560.0,101559.9,0.186]
["binance-futures","BTCUSDT",1736185866076,1.855,101515.5,101515.4,9.865]
["binance-futures","BTCUSDT",1736185902353,0.021,101551.4,101551.0,0.006]
["binance-futures","BTCUSDT",1736185944817,6.25,101558.0,101557.9,3.79]
["binance-futures","BTCUSDT",1736185981717,0.238,101573.0,101572.9,4.267]
["binance-futures","BTCUSDT",1736186026930,12.045,101604.1,101604.0,1.667]
["binance-futures","BTCUSDT",1736186061656,2.92,101655.0,101654.9,7.989]
["binance-futures","BTCUSDT",1736186096151,11.359,101664.0,101663.9,2.204]
["binance-futures","BTCUSDT",1736186131930,0.169,101674.3,101674.2,9.195]
["binance-futures","BTCUSDT",1736186178964,10.4,101700.5,101700.4,3.551]
["binance-futures","BTCUSDT",1736186190833,4.205,101664.7,101664.6,3.838]
["binance-futures","BTCUSDT",1736186265630,2.894,101727.8,101727.7,12.721]
["binance-futures","BTCUSDT",1736186299664,3.662,101767.8,101767.7,8.015]
["binance-futures","BTCUSDT",1736186336615,4.381,101774.2,101774.1,4.048]
["binance-futures","BTCUSDT",1736186380089,4.628,101807.2,101807.1,1.71]
["binance-futures","BTCUSDT",1736186415389,2.255,101793.5,101793.4,10.225]
["binance-futures","BTCUSDT",1736186448805,12.543,101757.9,101757.8,2.968]
["binance-futures","BTCUSDT",1736186494406,4.671,101677.1,101677.0,3.712]
["binance-futures","BTCUSDT",1736186528195,1.783,101532.2,101532.1,2.299]
["binance-futures","BTCUSDT",1736186569814,0.201,101656.7,101656.6,4.831]
["binance-futures","BTCUSDT",1736186602727,9.52,101707.3,101707.2,4.93]
["binance-futures","BTCUSDT",1736186637100,0.001,101758.3,101758.2,0.189]
["binance-futures","BTCUSDT",1736186653559,2.614,101834.3,101834.2,9.6]
["binance-futures","BTCUSDT",1736186717848,2.212,101715.4,101715.3,7.967]
["binance-futures","BTCUSDT",1736186762830,6.175,101737.4,101737.3,5.0]
["binance-futures","BTCUSDT",1736186800121,13.529,101730.6,101730.5,2.731]
["binance-futures","BTCUSDT",1736186837610,5.299,101690.6,101690.5,3.002]
["binance-futures","BTCUSDT",1736186884486,4.437,101752.4,101752.3,4.324]
["binance-futures","BTCUSDT",1736186917327,0.404,101733.7,101733.6,13.365]
["binance-futures","BTCUSDT",1736186956323,2.682,101864.9,101864.8,6.604]
["binance-futures","BTCUSDT",1736186998216,2.15,101866.3,101866.2,4.3]
["binance-futures","BTCUSDT",1736187033778,4.133,101839.7,101839.6,3.531]
["binance-futures","BTCUSDT",1736187039234,3.48,101858.0,101857.9,2.623]
["binance-futures","BTCUSDT",1736187114348,6.96,101820.7,101820.6,2.036]
["binance-futures","BTCUSDT",1736187150830,1.919,101755.4,101755.3,3.949]
["binance-futures","BTCUSDT",1736187156241,2.317,101773.1,101773.0,14.454]
["binance-futures","BTCUSDT",1736187233017,3.348,101893.4,101893.3,6.272]
["binance-futures","BTCUSDT",1736187269724,6.043,101886.3,101886.2,0.175]
["binance-futures","BTCUSDT",1736187276009,5.018,101886.3,101886.2,4.413]
["binance-futures","BTCUSDT",1736187336004,4.53,101864.6,101864.5,6.067]
["binance-futures","BTCUSDT",1736187359433,2.178,101898.5,101898.4,10.975]
["binance-futures","BTCUSDT",1736187397242,11.443,101900.0,101899.9,8.893]
["binance-futures","BTCUSDT",1736187475719,6.918,101839.3,101839.2,4.594]
["binance-futures","BTCUSDT",1736187481631,5.093,101839.3,101839.2,5.56]
["binance-futures","BTCUSDT",1736187521225,4.698,101894.2,101894.1,0.828]
["binance-futures","BTCUSDT",1736187567032,6.666,101844.4,101844.3,4.264]
["binance-futures","BTCUSDT",1736187609940,9.528,101894.1,101894.0,4.813]
["binance-futures","BTCUSDT",1736187646131,2.862,101907.6,101907.5,8.891]
["binance-futures","BTCUSDT",1736187692714,0.613,101853.2,101853.1,4.801]
["binance-futures","BTCUSDT",1736187729476,0.589,101931.9,101931.8,8.403]
["binance-futures","BTCUSDT",1736187763206,3.862,101965.5,101965.4,2.458]
["binance-futures","BTCUSDT",1736187827650,7.334,101993.0,101992.9,0.958]
["binance-futures","BTCUSDT",1736187843181,0.132,101957.1,101957.0,8.075]
["binance-futures","BTCUSDT",1736187890530,0.372,101877.4,101877.3,4.86]
["binance-futures","BTCUSDT",1736187927976,2.902,101871.5,101871.4,3.392]
["binance-futures","BTCUSDT",1736187969139,3.253,101900.0,101899.9,2.983]
["binance-futures","BTCUSDT",1736188045525,4.121,101870.1,101870.0,3.963]
["binance-futures","BTCUSDT",1736188060605,4.439,101880.1,101880.0,2.667]
["binance-futures","BTCUSDT",1736188112620,6.121,101894.0,101893.9,0.182]
["binance-futures","BTCUSDT",1736188154345,0.857,101891.1,101888.5,0.001]
["binance-futures","BTCUSDT",1736188201159,3.46,101896.6,101896.5,6.255]
["binance-futures","BTCUSDT",1736188252983,5.553,101910.8,101910.7,0.409]
["binance-futures","BTCUSDT",1736188298575,6.713,101886.6,101886.5,0.001]
["binance-futures","BTCUSDT",1736188329705,4.588,101834.4,101834.3,3.489]
["binance-futures","BTCUSDT",1736188375828,5.27,101817.5,101817.4,0.732]
["binance-futures","BTCUSDT",1736188412340,4.484,101844.5,101844.4,2.139]
["binance-futures","BTCUSDT",1736188460428,1.952,101863.0,101862.9,3.935]
["binance-futures","BTCUSDT",1736188502831,6.574,101870.0,101869.9,9.14]
["binance-futures","BTCUSDT",1736188532499,3.374,101940.8,101940.7,11.267]
["binance-futures","BTCUSDT",1736188591862,0.248,101936.7,101936.6,7.495]
["binance-futures","BTCUSDT",1736188631776,4.729,101940.3,101940.2,5.028]
["binance-futures","BTCUSDT",1736188672711,2.992,101966.0,101965.9,9.449]
["binance-futures","BTCUSDT",1736188720000,6.596,101988.1,101988.0,4.901]
["binance-futures","BTCUSDT",1736188756177,2.934,101991.7,101991.6,4.21]
["binance-futures","BTCUSDT",1736188808472,0.907,101987.7,101987.6,4.74]
["binance-futures","BTCUSDT",1736188840794,2.297,101987.8,101987.7,4.516]
["binance-futures","BTCUSDT",1736188882292,5.454,101937.1,101937.0,1.509]
["binance-futures","BTCUSDT",1736188928514,2.175,101958.7,101958.6,7.683]
["binance-futures","BTCUSDT",1736188966922,8.04,101908.0,101907.9,1.445]
["binance-futures","BTCUSDT",1736189014561,0.179,101976.0,101975.9,8.338]
["binance-futures","BTCUSDT",1736189044248,7.114,101994.0,101993.9,7.877]
["binance-futures","BTCUSDT",1736189095480,5.36,101923.1,101923.0,6.93]
["binance-futures","BTCUSDT",1736189142219,0.001,101817.3,101817.1,0.077]
["binance-futures","BTCUSDT",1736189175630,10.442,101800.1,101800.0,5.837]
["binance-futures","BTCUSDT",1736189212643,4.434,101859.5,101859.4,2.253]
["binance-futures","BTCUSDT",1736189253646,0.153,101871.2,101871.1,12.315]
["binance-futures","BTCUSDT",1736189298530,8.065,101936.5,101936.4,3.017]
["binance-futures","BTCUSDT",1736189349626,5.976,101778.6,101778.5,0.214]
["binance-futures","BTCUSDT",1736189386315,2.752,101702.2,101702.1,7.014]
["binance-futures","BTCUSDT",1736189422146,4.966,101703.4,101703.3,4.638]
["binance-futures","BTCUSDT",1736189466152,3.288,101645.3,101645.2,4.731]
["binance-futures","BTCUSDT",1736189518032,3.611,101834.3,101834.2,8.886]
["binance-futures","BTCUSDT",1736189538069,4.78,101877.9,101877.8,3.324]
["binance-futures","BTCUSDT",1736189584236,4.217,101867.4,101867.3,4.049]
["binance-futures","BTCUSDT",1736189624393,22.007,101910.3,101910.2,5.81]
["binance-futures","BTCUSDT",1736189672905,11.088,101811.8,101811.7,1.943]
["binance-futures","BTCUSDT",1736189714120,3.656,101880.0,101879.9,3.097]
["binance-futures","BTCUSDT",1736189756076,4.881,101854.1,101854.0,2.927]
["binance-futures","BTCUSDT",1736189806219,4.805,101813.3,101813.2,0.763]
["binance-futures","BTCUSDT",1736189851704,7.445,101847.1,101847.0,3.568]
["binance-futures","BTCUSDT",1736189904344,0.068,101792.2,101792.1,6.36]
["binance-futures","BTCUSDT",1736189947288,15.692,101781.1,101781.0,2.05]
["binance-futures","BTCUSDT",1736189990490,11.602,101726.3,101726.2,0.701]
["binance-futures","BTCUSDT",1736190009835,6.429,101719.6,101719.5,4.15]
["binance-futures","BTCUSDT",1736190070528,15.485,101676.1,101676.0,0.557]
["binance-futures","BTCUSDT",1736190106652,0.034,101653.3,101653.2,15.065]
["binance-futures","BTCUSDT",1736190151154,2.456,101610.9,101610.8,4.507]
["binance-futures","BTCUSDT",1736190187019,6.275,101655.5,101655.4,3.206]
["binance-futures","BTCUSDT",1736190211354,4.52,101661.9,101661.8,3.766]
["binance-futures","BTCUSDT",1736190272206,2.182,101713.2,101713.1,15.622]
["binance-futures","BTCUSDT",1736190312807,3.392,101734.5,101734.4,3.777]
["binance-futures","BTCUSDT",1736190362188,6.599,101794.8,101794.7,0.688]
["binance-futures","BTCUSDT",1736190399871,10.541,101660.9,101660.8,2.009]
["binance-futures","BTCUSDT",1736190446506,2.932,101749.8,101749.7,4.627]
["binance-futures","BTCUSDT",1736190488174,4.038,101822.5,101822.4,6.934]
["binance-futures","BTCUSDT",1736190525460,2.505,101808.0,101807.9,7.074]
["binance-futures","BTCUSDT",1736190578406,6.431,101819.5,101819.4,5.888]
["binance-futures","BTCUSDT",1736190620859,13.962,101739.2,101739.1,0.101]
["binance-futures","BTCUSDT",1736190661358,4.201,101754.1,101754.0,6.326]
["binance-futures","BTCUSDT",1736190710754,7.958,101775.6,101775.5,1.47]
["binance-futures","BTCUSDT",1736190737561,10.396,101792.0,101791.9,3.314]
["binance-futures","BTCUSDT",1736190759947,5.003,101843.1,101843.0,5.081]
["binance-futures","BTCUSDT",1736190843517,9.689,101883.7,101883.6,5.595]
["binance-futures","BTCUSDT",1736190885506,4.742,101889.8,101889.7,4.352]
["binance-futures","BTCUSDT",1736190892393,6.711,101889.8,101889.7,5.834]
["binance-futures","BTCUSDT",1736190973107,5.563,101951.2,101951.1,4.138]
["binance-futures","BTCUSDT",1736190978948,2.621,101976.3,101976.2,10.275]
["binance-futures","BTCUSDT",1736191016608,4.588,101940.8,101940.7,3.88]
["binance-futures","BTCUSDT",1736191098434,12.998,101942.9,101942.8,0.101]
["binance-futures","BTCUSDT",1736191104121,0.437,101961.4,101961.3,14.226]
["binance-futures","BTCUSDT",1736191144963,0.133,101956.7,101956.6,4.381]
["binance-futures","BTCUSDT",1736191200730,8.375,101940.9,101940.8,6.847]
["binance-futures","BTCUSDT",1736191237241,6.025,101938.5,101938.4,3.099]
["binance-futures","BTCUSDT",1736191277572,0.555,101950.0,101948.4,0.001]
["binance-futures","BTCUSDT",1736191327210,11.506,101875.3,101875.2,0.056]
["binance-futures","BTCUSDT",1736191370605,9.659,101884.8,101884.7,3.36]
["binance-futures","BTCUSDT",1736191412170,3.782,101892.0,101891.9,3.62]
["binance-futures","BTCUSDT",1736191497931,4.304,101887.0,101886.9,2.417]
["binance-futures","BTCUSDT",1736191508411,10.47,101872.2,101872.1,3.426]
["binance-futures","BTCUSDT",1736191550073,2.451,101829.5,101829.4,9.291]
["binance-futures","BTCUSDT",1736191603190,10.501,101804.8,101804.7,2.122]
["binance-futures","BTCUSDT",1736191646505,4.761,101861.2,101861.1,3.567]
["binance-futures","BTCUSDT",1736191702134,7.176,101877.8,101877.7,3.614]
["binance-futures","BTCUSDT",1736191760500,3.601,101861.7,101861.6,9.265]
["binance-futures","BTCUSDT",1736191793367,5.326,101861.6,101861.5,5.802]
["binance-futures","BTCUSDT",1736191845172,12.459,101800.7,101800.6,2.102]
["binance-futures","BTCUSDT",1736191885024,2.932,101787.4,101787.3,7.722]
["binance-futures","BTCUSDT",1736191935586,3.677,101790.8,101790.7,10.01]
["binance-futures","BTCUSDT",1736191976346,5.031,101740.0,101739.9,16.31]
["binance-futures","BTCUSDT",1736192008769,4.565,101771.3,101771.2,3.918]
["binance-futures","BTCUSDT",1736192067351,4.264,101745.9,101745.8,4.134]
["binance-futures","BTCUSDT",1736192109345,1.753,101780.0,101779.9,16.325]
["binance-futures","BTCUSDT",1736192150838,0.093,101802.7,101802.6,10.566]
["binance-futures","BTCUSDT",1736192198192,3.344,101781.0,101780.9,5.492]
["binance-futures","BTCUSDT",1736192236508,2.547,101836.7,101836.6,8.377]
["binance-futures","BTCUSDT",1736192294764,0.082,101795.0,101794.9,9.014]
["binance-futures","BTCUSDT",1736192336109,9.52,101872.8,101872.7,5.776]
["binance-futures","BTCUSDT",1736192377166,16.728,101866.7,101866.6,0.179]
["binance-futures","BTCUSDT",1736192428421,0.169,101901.9,101901.8,19.081]
["binance-futures","BTCUSDT",1736192472032,4.155,101898.2,101898.1,8.525]
["binance-futures","BTCUSDT",1736192538318,5.208,101922.1,101922.0,0.059]
["binance-futures","BTCUSDT",1736192572160,7.702,101900.0,101899.9,0.214]
["binance-futures","BTCUSDT",1736192617420,4.373,101897.2,101897.1,13.198]
["binance-futures","BTCUSDT",1736192672301,4.625,101969.7,101969.6,5.029]
["binance-futures","BTCUSDT",1736192713691,8.184,101984.6,101984.5,6.94]
["binance-futures","BTCUSDT",1736192756944,5.584,101936.0,101935.9,4.648]
["binance-futures","BTCUSDT",1736192807706,10.715,101940.4,101940.3,0.583]
["binance-futures","BTCUSDT",1736192856969,6.52,101900.8,101900.7,0.555]
["binance-futures","BTCUSDT",1736192917212,0.27,101907.1,101907.0,19.881]
["binance-futures","BTCUSDT",1736192964184,4.492,101891.3,101891.2,7.584]
["binance-futures","BTCUSDT",1736193007974,2.809,101828.4,101828.3,15.05]
["binance-futures","BTCUSDT",1736193060162,6.384,101813.2,101813.1,0.765]
["binance-futures","BTCUSDT",1736193124571,8.114,101782.7,101782.6,3.378]
["binance-futures","BTCUSDT",1736193144636,11.846,101777.4,101777.3,4.282]
["binance-futures","BTCUSDT",1736193202157,4.728,101777.3,101777.2,14.614]
["binance-futures","BTCUSDT",1736193245707,3.062,101832.4,101832.3,5.921]
["binance-futures","BTCUSDT",1736193305569,15.825,101795.1,101795.0,4.004]
["binance-futures","BTCUSDT",1736193330381,3.513,101770.0,101769.9,4.115]
["binance-futures","BTCUSDT",1736193396610,4.217,101810.6,101810.5,4.517]
["binance-futures","BTCUSDT",1736193448916,4.274,101729.9,101729.8,3.824]
["binance-futures","BTCUSDT",1736193490131,2.904,101748.4,101748.3,7.545]
["binance-futures","BTCUSDT",1736193531684,0.234,101759.0,101758.9,20.662]
["binance-futures","BTCUSDT",1736193583629,4.863,101790.0,101789.9,4.32]
["binance-futures","BTCUSDT",1736193628774,4.286,101887.6,101887.5,2.996]
["binance-futures","BTCUSDT",1736193667309,5.743,101908.1,101908.0,0.065]
["binance-futures","BTCUSDT",1736193705406,2.399,101953.8,101953.7,6.965]
["binance-futures","BTCUSDT",1736193741751,3.153,101942.1,101942.0,2.675]
["binance-futures","BTCUSDT",1736193790534,4.179,101939.4,101939.3,4.28]
["binance-futures","BTCUSDT",1736193830182,10.597,101941.7,101941.6,2.266]
["binance-futures","BTCUSDT",1736193856740,1.883,101980.0,101979.9,5.931]
["binance-futures","BTCUSDT",1736193914153,11.904,101961.7,101961.6,3.465]
["binance-futures","BTCUSDT",1736193952901,5.862,101985.0,101984.9,0.775]
["binance-futures","BTCUSDT",1736194000881,17.295,101964.3,101964.2,0.498]
["binance-futures","BTCUSDT",1736194039538,0.341,101983.0,101982.9,9.82]
["binance-futures","BTCUSDT",1736194076765,4.475,101964.0,101963.9,5.329]
["binance-futures","BTCUSDT",1736194130076,5.137,101999.0,101998.9,9.512]
["binance-futures","BTCUSDT",1736194163779,10.417,101979.6,101979.5,4.786]
["binance-futures","BTCUSDT",1736194212268,5.18,101979.3,101979.2,5.433]
["binance-futures","BTCUSDT",1736194254099,5.879,102005.8,102005.7,1.082]
["binance-futures","BTCUSDT",1736194295113,6.933,102005.6,102005.5,3.656]
["binance-futures","BTCUSDT",1736194346745,2.211,101958.9,101958.8,20.813]
["binance-futures","BTCUSDT",1736194375849,3.159,102019.7,102019.6,9.123]
["binance-futures","BTCUSDT",1736194430304,11.569,102069.2,102069.1,3.642]
["binance-futures","BTCUSDT",1736194468974,6.804,102082.4,102082.3,0.235]
["binance-futures","BTCUSDT",1736194506261,2.49,102129.0,102128.9,5.326]
["binance-futures","BTCUSDT",1736194552074,2.487,102149.6,102149.5,8.119]
["binance-futures","BTCUSDT",1736194581811,3.964,102139.4,102139.3,5.135]
["binance-futures","BTCUSDT",1736194628708,5.992,102119.4,102119.3,3.015]
["binance-futures","BTCUSDT",1736194681484,4.514,102123.8,102123.7,3.188]
["binance-futures","BTCUSDT",1736194725168,1.955,102105.1,102105.0,5.322]
["binance-futures","BTCUSDT",1736194776191,8.163,102160.0,102159.9,2.369]
["binance-futures","BTCUSDT",1736194816349,5.71,102189.5,102189.4,5.817]
["binance-futures","BTCUSDT",1736194827684,2.475,102161.6,102161.5,13.007]
["binance-futures","BTCUSDT",1736194900031,4.841,102164.2,102164.1,2.369]
["binance-futures","BTCUSDT",1736194942887,20.568,102163.5,102163.4,2.319]
["binance-futures","BTCUSDT",1736194984221,5.511,102162.2,102162.1,11.912]
["binance-futures","BTCUSDT",1736195030830,14.286,102227.1,102227.0,0.191]
["binance-futures","BTCUSDT",1736195068675,2.459,102205.2,102205.1,8.065]
["binance-futures","BTCUSDT",1736195105004,7.947,102209.4,102209.3,9.012]
["binance-futures","BTCUSDT",1736195152831,2.785,102170.1,102170.0,5.884]
["binance-futures","BTCUSDT",1736195195249,1.812,102172.8,102172.7,11.92]
["binance-futures","BTCUSDT",1736195201820,4.246,102167.7,102167.6,6.358]
["binance-futures","BTCUSDT",1736195283947,11.382,102038.8,102038.7,5.489]
["binance-futures","BTCUSDT",1736195289500,2.066,102000.1,102000.0,7.364]
["binance-futures","BTCUSDT",1736195345211,0.541,102032.5,102032.4,6.829]
["binance-futures","BTCUSDT",1736195419552,20.291,102006.2,102006.1,0.308]
["binance-futures","BTCUSDT",1736195426415,10.358,102021.5,102021.4,4.823]
["binance-futures","BTCUSDT",1736195466051,5.152,101964.2,101964.1,4.908]
["binance-futures","BTCUSDT",1736195552405,9.811,102036.0,102035.9,4.949]
["binance-futures","BTCUSDT",1736195581786,17.319,102057.6,102057.5,4.809]
["binance-futures","BTCUSDT",1736195607337,2.702,102057.2,102057.1,4.818]
["binance-futures","BTCUSDT",1736195658434,6.521,102068.0,102067.9,6.721]
["binance-futures","BTCUSDT",1736195699431,4.349,102150.0,102149.9,5.43]
["binance-futures","BTCUSDT",1736195737431,4.687,102185.6,102185.5,2.806]
["binance-futures","BTCUSDT",1736195789443,3.136,102152.0,102151.9,7.578]
["binance-futures","BTCUSDT",1736195830203,12.849,102102.7,102102.6,2.391]
["binance-futures","BTCUSDT",1736195882537,4.013,102041.8,102041.7,5.581]
["binance-futures","BTCUSDT",1736195919505,5.471,101919.7,101919.6,5.663]
["binance-futures","BTCUSDT",1736195955207,0.235,101972.6,101972.5,16.048]
["binance-futures","BTCUSDT",1736196001978,4.509,101925.7,101925.6,4.773]
["binance-futures","BTCUSDT",1736196041274,6.005,101914.8,101914.7,5.454]
["binance-futures","BTCUSDT",1736196109492,8.567,101990.4,101990.3,2.702]
["binance-futures","BTCUSDT",1736196134316,3.743,101958.7,101958.6,8.357]
["binance-futures","BTCUSDT",1736196175264,0.311,102000.0,101999.9,13.659]
["binance-futures","BTCUSDT",1736196224220,1.031,101975.6,101975.5,6.23]
["binance-futures","BTCUSDT",1736196263470,8.114,101917.8,101917.7,5.1]
["binance-futures","BTCUSDT",1736196307261,0.47,102041.7,102041.6,11.481]
["binance-futures","BTCUSDT",1736196353146,6.154,101965.9,101965.8,0.538]
["binance-futures","BTCUSDT",1736196394097,2.019,101888.1,101888.0,4.68]
["binance-futures","BTCUSDT",1736196431759,5.826,101860.0,101859.9,6.097]
["binance-futures","BTCUSDT",1736196475573,3.425,101839.2,101839.1,4.844]
["binance-futures","BTCUSDT",1736196512060,5.997,101859.9,101859.8,3.509]
["binance-futures","BTCUSDT",1736196560345,8.436,101864.0,101863.9,3.36]
["binance-futures","BTCUSDT",1736196596830,1.209,101823.2,101823.1,17.536]
["binance-futures","BTCUSDT",1736196632279,4.557,101977.2,101977.1,2.305]
["binance-futures","BTCUSDT",1736196679096,4.635,101944.8,101944.7,0.63]
["binance-futures","BTCUSDT",1736196717176,0.002,101995.0,101994.9,0.92]
["binance-futures","BTCUSDT",1736196765194,3.405,101980.0,101979.9,3.402]
["binance-futures","BTCUSDT",1736196788665,1.187,102012.4,102012.3,10.48]
["binance-futures","BTCUSDT",1736196844547,4.402,102108.6,102108.5,5.161]
["binance-futures","BTCUSDT",1736196887415,5.001,102060.1,102060.0,8.285]
["binance-futures","BTCUSDT",1736196924146,10.907,102017.6,102017.5,3.423]
["binance-futures","BTCUSDT",1736196961439,14.3,102009.8,102009.7,1.91]
["binance-futures","BTCUSDT",1736197010697,5.8,101971.5,101971.4,1.754]
["binance-futures","BTCUSDT",1736197058534,6.565,102007.9,102007.8,4.135]
["binance-futures","BTCUSDT",1736197099760,3.635,101983.9,101983.8,3.985]
["binance-futures","BTCUSDT",1736197139548,7.992,102029.5,102029.4,2.555]
["binance-futures","BTCUSDT",1736197173051,12.596,102156.5,102156.4,1.24]
["binance-futures","BTCUSDT",1736197213940,1.479,102141.1,102141.0,4.964]
["binance-futures","BTCUSDT",1736197250010,1.264,102142.5,102142.4,2.842]
["binance-futures","BTCUSDT",1736197279483,7.146,102137.7,102137.6,5.376]
["binance-futures","BTCUSDT",1736197334068,6.01,102176.8,102176.7,0.587]
["binance-futures","BTCUSDT",1736197372362,4.633,102189.3,102189.2,6.389]
["binance-futures","BTCUSDT",1736197418504,3.125,102197.7,102197.6,8.708]
["binance-futures","BTCUSDT",1736197457245,5.17,102141.7,102141.6,6.728]
["binance-futures","BTCUSDT",1736197492524,3.618,102149.2,102149.1,5.923]
["binance-futures","BTCUSDT",1736197545203,0.01,102247.4,102247.1,0.249]
["binance-futures","BTCUSDT",1736197581218,10.009,102228.4,102228.3,0.556]
["binance-futures","BTCUSDT",1736197630821,7.183,102191.4,102191.3,3.301]
["binance-futures","BTCUSDT",1736197670386,6.867,102226.8,102226.7,2.921]
["binance-futures","BTCUSDT",1736197707032,3.52,102236.4,102236.3,2.449]
["binance-futures","BTCUSDT",1736197766916,4.978,102237.1,102237.0,1.778]
["binance-futures","BTCUSDT",1736197795177,8.717,102200.1,102200.0,3.818]
["binance-futures","BTCUSDT",1736197835843,1.805,102224.6,102224.5,5.056]
["binance-futures","BTCUSDT",1736197885075,4.054,102215.6,102215.5,3.021]
["binance-futures","BTCUSDT",1736197927700,5.616,102203.6,102203.5,5.719]
["binance-futures","BTCUSDT",1736197978709,8.695,102148.0,102147.9,1.999]
["binance-futures","BTCUSDT",1736198011289,4.572,102125.1,102125.0,2.138]
["binance-futures","BTCUSDT",1736198059409,1.382,102061.3,102061.2,13.169]
["binance-futures","BTCUSDT",1736198107645,6.975,102012.2,102012.1,2.85]
["binance-futures","BTCUSDT",1736198145838,3.394,102068.3,102068.2,8.857]
["binance-futures","BTCUSDT",1736198197089,3.247,102120.0,102119.9,9.226]
["binance-futures","BTCUSDT",1736198240230,2.054,102122.1,102122.0,6.471]
["binance-futures","BTCUSDT",1736198258242,0.004,102140.5,102139.5,2.075]
["binance-futures","BTCUSDT",1736198338333,6.841,102119.9,102119.8,1.058]
["binance-futures","BTCUSDT",1736198379889,11.305,102093.0,102092.9,2.687]
["binance-futures","BTCUSDT",1736198422714,6.411,102093.1,102093.0,2.35]
["binance-futures","BTCUSDT",1736198477283,19.694,102060.1,102060.0,4.09]
["binance-futures","BTCUSDT",1736198518753,7.857,102033.9,102033.8,4.694]
["binance-futures","BTCUSDT",1736198558845,16.225,101976.5,101976.4,2.784]
["binance-futures","BTCUSDT",1736198601878,7.428,101918.4,101918.3,2.796]
["binance-futures","BTCUSDT",1736198637039,19.297,101985.0,101984.9,0.237]
["binance-futures","BTCUSDT",1736198684347,4.963,101986.2,101986.1,11.851]
["binance-futures","BTCUSDT",1736198723930,6.164,101994.7,101994.6,4.68]
["binance-futures","BTCUSDT",1736198767639,3.672,102075.9,102075.8,7.153]
["binance-futures","BTCUSDT",1736198813485,1.588,102090.9,102090.8,5.266]
["binance-futures","BTCUSDT",1736198857644,4.239,102073.0,102072.9,3.8]
["binance-futures","BTCUSDT",1736198864325,0.14,102061.3,102061.2,5.693]
["binance-futures","BTCUSDT",1736198954699,4.289,102078.3,102078.2,1.844]
["binance-futures","BTCUSDT",1736198995349,4.732,102005.8,102005.7,1.851]
["binance-futures","BTCUSDT",1736199020805,3.094,101964.2,101964.1,5.288]
["binance-futures","BTCUSDT",1736199082328,1.689,101940.0,101939.9,6.225]
["binance-futures","BTCUSDT",1736199089166,2.007,101947.9,101947.8,3.844]
["binance-futures","BTCUSDT",1736199131730,4.602,101949.0,101948.9,1.654]
["binance-futures","BTCUSDT",1736199224501,4.816,101975.4,101975.3,2.463]
["binance-futures","BTCUSDT",1736199230933,1.916,101990.0,101989.9,7.718]
["binance-futures","BTCUSDT",1736199278825,3.12,101962.7,101962.6,4.318]
["binance-futures","BTCUSDT",1736199367141,4.957,101923.1,101923.0,3.917]
["binance-futures","BTCUSDT",1736199374034,3.326,101928.8,101928.7,7.034]
["binance-futures","BTCUSDT",1736199412926,2.91,101776.5,101776.4,3.921]
["binance-futures","BTCUSDT",1736199457950,7.103,101769.3,101769.2,3.598]
["binance-futures","BTCUSDT",1736199494195,8.636,101755.5,101755.4,4.356]
["binance-futures","BTCUSDT",1736199558813,3.541,101709.6,101709.5,14.112]
["binance-futures","BTCUSDT",1736199578701,3.533,101730.4,101730.3,3.556]
["binance-futures","BTCUSDT",1736199616105,3.507,101741.9,101741.8,3.194]
["binance-futures","BTCUSDT",1736199654416,5.786,101685.4,101685.3,2.185]
["binance-futures","BTCUSDT",1736199705240,4.4,101713.9,101713.8,5.026]
["binance-futures","BTCUSDT",1736199778260,7.757,101716.6,101716.5,14.234]
["binance-futures","BTCUSDT",1736199793747,1.689,101703.4,101703.3,4.858]
["binance-futures","BTCUSDT",1736199838128,4.392,101729.2,101729.1,4.092]
["binance-futures","BTCUSDT",1736199879011,3.025,101720.8,101720.7,7.594]
["binance-futures","BTCUSDT",1736199928880,4.702,101664.3,101664.2,2.061]
["binance-futures","BTCUSDT",1736199967276,14.123,101698.3,101698.2,1.946]
["binance-futures","BTCUSDT",1736200023045,2.681,101703.1,101703.0,5.964]
["binance-futures","BTCUSDT",1736200057134,5.399,101762.6,101762.5,0.181]
["binance-futures","BTCUSDT",1736200095040,0.31,101793.1,101793.0,4.643]
["binance-futures","BTCUSDT",1736200146605,1.823,101784.6,101784.5,3.006]
["binance-futures","BTCUSDT",1736200193729,0.015,101822.2,101822.1,11.446]
["binance-futures","BTCUSDT",1736200238730,5.725,101787.2,101787.1,3.395]
["binance-futures","BTCUSDT",1736200279805,10.625,101760.1,101760.0,0.208]
["binance-futures","BTCUSDT",1736200337941,1.944,101750.4,101750.3,4.949]
["binance-futures","BTCUSDT",1736200394555,4.9,101717.9,101717.8,0.658]
["binance-futures","BTCUSDT",1736200440148,4.604,101697.9,101697.8,3.473]
["binance-futures","BTCUSDT",1736200487830,7.69,101698.2,101698.1,2.615]
["binance-futures","BTCUSDT",1736200541827,7.427,101676.6,101676.5,1.85]
["binance-futures","BTCUSDT",1736200595340,27.986,101632.7,101632.6,3.277]
["binance-futures","BTCUSDT",1736200631551,1.941,101602.1,101602.0,4.184]
["binance-futures","BTCUSDT",1736200672391,2.079,101562.2,101562.1,11.427]
["binance-futures","BTCUSDT",1736200711050,24.939,101570.0,101569.9,3.083]
["binance-futures","BTCUSDT",1736200762510,6.424,101573.9,101573.8,1.608]
["binance-futures","BTCUSDT",1736200822934,0.394,101605.5,101605.4,9.555]
["binance-futures","BTCUSDT",1736200846514,4.831,101569.6,101569.5,5.904]
["binance-futures","BTCUSDT",1736200897048,0.007,101611.0,101609.9,7.633]
["binance-futures","BTCUSDT",1736200935133,5.948,101611.9,101611.8,2.526]
["binance-futures","BTCUSDT",1736200990148,5.808,101602.1,101602.0,2.21]
["binance-futures","BTCUSDT",1736201034708,10.607,101593.7,101593.6,6.438]
["binance-futures","BTCUSDT",1736201073832,3.036,101582.8,101582.7,6.073]
["binance-futures","BTCUSDT",1736201128120,1.676,101581.7,101581.6,6.759]
["binance-futures","BTCUSDT",1736201169155,2.896,101610.5,101610.4,7.808]
["binance-futures","BTCUSDT",1736201211379,4.081,101596.6,101596.5,5.927]
["binance-futures","BTCUSDT",1736201266849,4.656,101600.0,101599.9,12.418]
["binance-futures","BTCUSDT",1736201310222,0.979,101630.0,101629.9,15.968]
["binance-futures","BTCUSDT",1736201372814,9.773,101720.1,101720.0,6.628]
["binance-futures","BTCUSDT",1736201398640,0.885,101692.1,101692.0,4.948]
["binance-futures","BTCUSDT",1736201439609,6.352,101717.1,101717.0,13.163]
["binance-futures","BTCUSDT",1736201491081,0.001,101686.2,101685.5,8.186]
["binance-futures","BTCUSDT",1736201533905,8.196,101665.2,101665.1,8.325]
["binance-futures","BTCUSDT",1736201586183,7.699,101630.1,101630.0,1.952]
["binance-futures","BTCUSDT",1736201624271,0.395,101640.3,101640.2,12.816]
["binance-futures","BTCUSDT",1736201671268,0.641,101671.3,101671.2,18.549]
["binance-futures","BTCUSDT",1736201723562,4.628,101723.9,101723.8,3.547]
["binance-futures","BTCUSDT",1736201768886,4.757,101711.4,101711.3,4.546]
["binance-futures","BTCUSDT",1736201812439,1.404,101718.8,101718.7,20.771]
["binance-futures","BTCUSDT",1736201861221,3.396,101819.7,101814.4,0.003]
["binance-futures","BTCUSDT",1736201908181,4.446,101790.7,101790.6,4.894]
["binance-futures","BTCUSDT",1736201965139,0.212,101813.6,101813.5,11.334]
["binance-futures","BTCUSDT",1736202006754,6.24,101809.5,101809.4,1.54]
["binance-futures","BTCUSDT",1736202055431,3.502,101781.9,101781.8,2.848]
["binance-futures","BTCUSDT",1736202115301,2.208,101852.0,101851.9,9.569]
["binance-futures","BTCUSDT",1736202143292,16.306,101851.9,101851.8,4.104]
["binance-futures","BTCUSDT",1736202226900,1.09,101851.9,101851.8,3.9]
["binance-futures","BTCUSDT",1736202265554,2.037,101914.5,101914.4,3.237]
["binance-futures","BTCUSDT",1736202309205,3.375,101908.2,101908.1,2.702]
["binance-futures","BTCUSDT",1736202362892,7.341,101810.6,101810.5,0.1]
["binance-futures","BTCUSDT",1736202410490,4.927,101776.4,101776.3,0.545]
["binance-futures","BTCUSDT",1736202461917,1.974,101812.2,101812.1,5.873]
["binance-futures","BTCUSDT",1736202516230,2.009,101815.8,101815.7,3.399]
["binance-futures","BTCUSDT",1736202565960,2.219,101843.9,101843.8,4.021]
["binance-futures","BTCUSDT",1736202623233,2.342,101920.0,101919.9,12.429]
["binance-futures","BTCUSDT",1736202663235,0.103,101935.0,101934.9,14.705]
["binance-futures","BTCUSDT",1736202706432,3.88,101944.9,101944.8,6.047]
["binance-futures","BTCUSDT",1736202739350,2.88,101944.9,101944.8,4.541]
["binance-futures","BTCUSDT",1736202806147,2.984,101880.1,101880.0,3.154]
["binance-futures","BTCUSDT",1736202853080,2.877,101888.0,101887.9,6.176]
["binance-futures","BTCUSDT",1736202906680,6.728,101881.2,101881.1,2.631]
["binance-futures","BTCUSDT",1736202957389,0.131,101906.2,101906.1,8.542]
["binance-futures","BTCUSDT",1736203008865,2.59,101946.6,101946.5,4.715]
["binance-futures","BTCUSDT",1736203011976,2.23,101946.6,101946.5,7.347]
["binance-futures","BTCUSDT",1736203091077,2.194,102009.9,102009.8,10.392]
["binance-futures","BTCUSDT",1736203140472,0.808,101960.3,101960.2,5.362]
["binance-futures","BTCUSDT",1736203185068,2.903,101945.3,101945.2,2.793]
["binance-futures","BTCUSDT",1736203192090,0.272,101964.1,101964.0,5.558]
["binance-futures","BTCUSDT",1736203254914,5.502,101956.2,101956.1,2.727]
["binance-futures","BTCUSDT",1736203349946,4.586,101956.1,101956.0,1.836]
["binance-futures","BTCUSDT",1736203357605,4.188,101956.1,101956.0,2.407]
["binance-futures","BTCUSDT",1736203462186,1.195,101922.5,101922.4,1.866]
["binance-futures","BTCUSDT",1736203512147,2.045,101943.8,101943.7,1.12]
["binance-futures","BTCUSDT",1736203522430,3.001,101943.8,101943.7,2.148]
["binance-futures","BTCUSDT",1736203626141,2.19,101950.9,101950.8,4.761]
["binance-futures","BTCUSDT",1736203650103,3.741,101950.9,101950.8,5.573]
["binance-futures","BTCUSDT",1736203707091,0.312,101973.7,101973.6,12.815]
["binance-futures","BTCUSDT",1736203818666,3.031,102019.9,102019.8,7.272]
["binance-futures","BTCUSDT",1736203826763,1.151,102030.0,102029.9,10.791]
["binance-futures","BTCUSDT",1736203873655,3.235,101961.0,101960.9,2.399]
["binance-futures","BTCUSDT",1736203956195,2.938,101964.1,101964.0,2.845]
["binance-futures","BTCUSDT",1736204004217,0.258,101954.9,101954.8,2.816]
["binance-futures","BTCUSDT",1736204059004,3.449,101970.7,101970.6,1.838]
["binance-futures","BTCUSDT",1736204128120,1.081,101978.3,101978.2,6.816]
["binance-futures","BTCUSDT",1736204189134,5.709,102000.0,101999.9,4.197]
["binance-futures","BTCUSDT",1736204241140,3.133,102018.3,102018.2,2.421]
["binance-futures","BTCUSDT",1736204328919,4.299,102003.8,102003.7,0.741]
["binance-futures","BTCUSDT",1736204336176,1.871,101990.2,101990.1,2.175]
["binance-futures","BTCUSDT",1736204396626,4.278,101966.0,101965.9,2.104]
["binance-futures","BTCUSDT",1736204439155,11.085,101993.6,101993.5,3.514]
["binance-futures","BTCUSDT",1736204481312,3.873,101983.5,101983.4,2.65]
["binance-futures","BTCUSDT",1736204529647,8.002,101923.1,101923.0,1.88]
["binance-futures","BTCUSDT",1736204573947,0.02,101885.9,101885.8,7.186]
["binance-futures","BTCUSDT",1736204614483,13.771,101887.6,101887.5,2.294]
["binance-futures","BTCUSDT",1736204659911,0.018,101884.3,101884.2,10.788]
["binance-futures","BTCUSDT",1736204699231,5.413,101917.9,101917.8,1.162]
["binance-futures","BTCUSDT",1736204748704,2.194,101856.2,101856.1,2.888]
["binance-futures","BTCUSDT",1736204810365,2.773,101982.2,101982.1,3.534]
["binance-futures","BTCUSDT",1736204833045,0.63,101995.6,101995.5,3.138]
["binance-futures","BTCUSDT",1736204881052,20.095,102025.0,102024.9,4.129]
["binance-futures","BTCUSDT",1736204919860,0.163,102095.4,102095.3,13.468]
["binance-futures","BTCUSDT",1736204966701,1.438,102072.4,102072.3,5.232]
["binance-futures","BTCUSDT",1736205009091,5.931,102072.3,102072.2,3.445]
["binance-futures","BTCUSDT",1736205049792,1.617,102072.2,102072.1,7.67]
["binance-futures","BTCUSDT",1736205100398,5.228,102105.6,102105.5,4.643]
["binance-futures","BTCUSDT",1736205144226,2.842,102029.0,102028.9,0.978]
["binance-futures","BTCUSDT",1736205186861,0.039,101967.9,101965.9,12.178]
["binance-futures","BTCUSDT",1736205240463,1.034,101945.7,101945.6,10.799]
["binance-futures","BTCUSDT",1736205285330,5.739,101965.6,101965.5,2.071]
["binance-futures","BTCUSDT",1736205363439,1.57,102005.3,102005.2,2.832]
["binance-futures","BTCUSDT",1736205387819,0.338,102078.3,102078.2,17.179]
["binance-futures","BTCUSDT",1736205428020,5.31,102051.5,102051.4,3.271]
["binance-futures","BTCUSDT",1736205483846,3.912,102030.7,102030.6,1.48]
["binance-futures","BTCUSDT",1736205534951,0.131,102051.5,102051.4,15.572]
["binance-futures","BTCUSDT",1736205564506,4.309,102068.0,102067.9,14.788]
["binance-futures","BTCUSDT",1736205638840,2.519,102029.7,102029.6,7.293]
["binance-futures","BTCUSDT",1736205688548,9.08,102048.2,102048.1,1.98]
["binance-futures","BTCUSDT",1736205747107,3.399,102038.4,102038.3,3.055]
["binance-futures","BTCUSDT",1736205799119,3.515,102063.9,102063.8,4.983]
["binance-futures","BTCUSDT",1736205847435,3.687,102041.6,102041.5,2.778]
["binance-futures","BTCUSDT",1736205913226,1.071,102026.0,102025.9,9.288]
["binance-futures","BTCUSDT",1736205959591,2.37,102039.6,102039.5,4.993]
["binance-futures","BTCUSDT",1736206020172,3.458,102000.1,102000.0,23.212]
["binance-futures","BTCUSDT",1736206069878,5.306,102021.4,102021.3,1.486]
["binance-futures","BTCUSDT",1736206122196,3.009,102016.6,102016.5,5.739]
["binance-futures","BTCUSDT",1736206181442,0.071,102037.9,102037.8,10.754]
["binance-futures","BTCUSDT",1736206210988,5.056,102059.1,102059.0,8.722]
["binance-futures","BTCUSDT",1736206275130,11.453,102043.9,102043.8,3.958]
["binance-futures","BTCUSDT",1736206325468,0.064,101956.3,101956.2,20.442]
["binance-futures","BTCUSDT",1736206373269,7.576,101969.0,101968.9,0.407]
["binance-futures","BTCUSDT",1736206437496,1.6,101994.0,101993.9,6.425]
["binance-futures","BTCUSDT",1736206488477,0.984,101964.0,101963.9,14.787]
["binance-futures","BTCUSDT",1736206541944,4.518,102062.0,102061.9,2.188]
["binance-futures","BTCUSDT",1736206584923,8.661,102000.1,102000.0,0.284]
["binance-futures","BTCUSDT",1736206638244,4.949,102037.1,102037.0,1.604]
["binance-futures","BTCUSDT",1736206699540,4.862,102060.1,102060.0,0.108]
["binance-futures","BTCUSDT",1736206748638,2.209,102048.5,102048.4,4.712]
["binance-futures","BTCUSDT",1736206815217,8.217,102036.5,102036.4,0.402]
["binance-futures","BTCUSDT",1736206862210,12.191,102019.5,102019.4,1.877]
["binance-futures","BTCUSDT",1736206920522,4.6,102043.9,102043.8,2.314]
["binance-futures","BTCUSDT",1736206969816,3.827,102054.2,102054.1,2.62]
["binance-futures","BTCUSDT",1736207024679,10.331,102106.2,102106.1,2.25]
["binance-futures","BTCUSDT",1736207064617,3.843,102144.2,102144.1,4.352]
["binance-futures","BTCUSDT",1736207104454,4.929,102136.6,102136.5,1.364]
["binance-futures","BTCUSDT",1736207163717,3.897,102151.1,102151.0,4.215]
["binance-futures","BTCUSDT",1736207207404,3.378,102188.1,102188.0,4.668]
["binance-futures","BTCUSDT",1736207258203,5.077,102142.0,102141.9,4.237]
["binance-futures","BTCUSDT",1736207303479,0.018,102109.2,102109.1,12.141]
["binance-futures","BTCUSDT",1736207348330,0.929,102110.2,102110.1,7.121]
["binance-futures","BTCUSDT",1736207371267,21.753,102139.9,102139.8,0.292]
["binance-futures","BTCUSDT",1736207455430,0.038,102122.5,102122.4,10.47]
["binance-futures","BTCUSDT",1736207515058,5.502,102125.3,102125.2,6.662]
["binance-futures","BTCUSDT",1736207562547,8.219,102149.5,102149.4,0.706]
["binance-futures","BTCUSDT",1736207610365,5.409,102147.9,102147.8,1.86]
["binance-futures","BTCUSDT",1736207671545,6.006,102130.2,102130.1,5.029]
["binance-futures","BTCUSDT",1736207712887,4.952,102130.1,102130.0,4.117]
["binance-futures","BTCUSDT",1736207724464,1.223,102130.1,102130.0,9.538]
["binance-futures","BTCUSDT",1736207821188,5.83,102130.1,102130.0,4.725]
["binance-futures","BTCUSDT",1736207864398,1.4,102131.1,102131.0,14.423]
["binance-futures","BTCUSDT",1736207870553,2.173,102136.3,102136.2,17.28]
["binance-futures","BTCUSDT",1736207960775,2.475,102194.9,102194.8,18.388]
["binance-futures","BTCUSDT",1736207962805,2.7,102194.9,102194.8,18.132]
["binance-futures","BTCUSDT",1736207962859,4.169,102194.9,102194.8,14.577]
["binance-futures","BTCUSDT",1736207962915,4.799,102194.9,102194.8,14.547]
["binance-futures","BTCUSDT",1736207962965,4.796,102194.9,102194.8,14.547]
["binance-futures","BTCUSDT",1736207963128,4.796,102194.9,102194.8,14.552]
["binance-futures","BTCUSDT",1736207963173,4.796,102194.9,102194.8,14.553]
["binance-futures","BTCUSDT",1736207963283,4.796,102194.9,102194.8,14.579]
["binance-futures","BTCUSDT",1736207963337,4.166,102194.9,102194.8,14.604]
["binance-futures","BTCUSDT",1736207963390,4.166,102194.9,102194.8,14.525]
["binance-futures","BTCUSDT",1736207963441,4.166,102194.9,102194.8,14.604]
["binance-futures","BTCUSDT",1736207963491,4.165,102194.9,102194.8,14.602]
["binance-futures","BTCUSDT",1736207963543,4.165,102194.9,102194.8,14.889]
["binance-futures","BTCUSDT",1736207963705,4.165,102194.9,102194.8,14.697]
["binance-futures","BTCUSDT",1736207963755,4.165,102194.9,102194.8,14.695]
["binance-futures","BTCUSDT",1736207963805,4.165,102194.9,102194.8,14.697]
["binance-futures","BTCUSDT",1736207963916,4.165,102194.9,102194.8,14.797]
["binance-futures","BTCUSDT",1736207963971,4.165,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964012,4.163,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964073,4.163,102194.9,102194.8,14.802]
["binance-futures","BTCUSDT",1736207964131,4.163,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964177,4.134,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964232,3.698,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964289,2.308,102194.9,102194.8,14.804]
["binance-futures","BTCUSDT",1736207964341,1.249,102194.9,102194.8,14.887]
["binance-futures","BTCUSDT",1736207964445,1.374,102194.9,102194.8,14.979]
["binance-futures","BTCUSDT",1736207964492,1.479,102194.9,102194.8,14.979]
["binance-futures","BTCUSDT",1736207964604,1.434,102194.9,102194.8,14.979]
["binance-futures","BTCUSDT",1736207964657,1.434,102194.9,102194.8,14.999]
["binance-futures","BTCUSDT",1736207964758,1.437,102194.9,102194.8,15.526]
["binance-futures","BTCUSDT",1736207964813,1.436,102194.9,102194.8,15.526]
["binance-futures","BTCUSDT",1736207964849,1.483,102194.9,102194.8,15.468]
["binance-futures","BTCUSDT",1736207964924,1.436,102194.9,102194.8,15.468]
["binance-futures","BTCUSDT",1736207965030,1.346,102194.9,102194.8,15.507]
["binance-futures","BTCUSDT",1736207965130,1.35,102194.9,102194.8,15.512]
["binance-futures","BTCUSDT",1736207965183,1.381,102194.9,102194.8,15.503]
["binance-futures","BTCUSDT",1736207965295,1.38,102194.9,102194.8,15.503]
["binance-futures","BTCUSDT",1736207965347,1.38,102194.9,102194.8,15.487]
["binance-futures","BTCUSDT",1736207965557,1.393,102194.9,102194.8,15.487]
["binance-futures","BTCUSDT",1736207965715,1.378,102194.9,102194.8,15.487]
["binance-futures","BTCUSDT",1736207965818,1.378,102194.9,102194.8,15.522]
["binance-futures","BTCUSDT",1736207965871,0.682,102194.9,102194.8,15.522]
["binance-futures","BTCUSDT",1736207965976,0.682,102194.9,102194.8,15.521]
["binance-futures","BTCUSDT",1736207966076,0.993,102194.9,102194.8,15.514]
["binance-futures","BTCUSDT",1736207966129,0.993,102194.9,102194.8,15.531]
["binance-futures","BTCUSDT",1736207966184,0.993,102194.9,102194.8,15.526]
["binance-futures","BTCUSDT",1736207966237,0.996,102194.9,102194.8,15.525]
["binance-futures","BTCUSDT",1736207966290,0.996,102194.9,102194.8,15.526]
["binance-futures","BTCUSDT",1736207966341,2.334,102194.9,102194.8,13.537]
["binance-futures","BTCUSDT",1736207966392,2.311,102194.9,102194.8,13.38]
["binance-futures","BTCUSDT",1736207966446,2.168,102194.9,102194.8,13.38]
["binance-futures","BTCUSDT",1736207966477,1.948,102194.9,102194.8,13.38]
["binance-futures","BTCUSDT",1736207966550,2.359,102194.9,102194.8,13.38]
["binance-futures","BTCUSDT",1736207966600,2.359,102194.9,102194.8,13.378]
["binance-futures","BTCUSDT",1736207966649,2.359,102194.9,102194.8,13.376]
["binance-futures","BTCUSDT",1736207966704,2.32,102194.9,102194.8,13.392]
["binance-futures","BTCUSDT",1736207966755,0.992,102194.9,102194.8,13.394]
["binance-futures","BTCUSDT",1736207966859,2.256,102194.9,102194.8,13.387]
["binance-futures","BTCUSDT",1736207966907,2.258,102194.9,102194.8,13.387]
["binance-futures","BTCUSDT",1736207966961,2.258,102194.9,102194.8,13.385]
["binance-futures","BTCUSDT",1736207967017,2.258,102194.9,102194.8,13.383]
["binance-futures","BTCUSDT",1736207967105,2.255,102194.9,102194.8,13.384]
["binance-futures","BTCUSDT",1736207967226,2.255,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967330,2.245,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967385,1.91,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967443,1.047,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967495,1.045,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967530,0.952,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967597,0.954,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967705,2.067,102194.9,102194.8,13.391]
["binance-futures","BTCUSDT",1736207967967,2.287,102194.9,102194.8,13.311]
["binance-futures","BTCUSDT",1736207968013,2.287,102194.9,102194.8,13.372]
["binance-futures","BTCUSDT",1736207968072,2.291,102194.9,102194.8,13.372]
["binance-futures","BTCUSDT",1736207968118,2.266,102194.9,102194.8,13.341]
["binance-futures","BTCUSDT",1736207968230,2.266,102194.9,102194.8,13.343]
["binance-futures","BTCUSDT",1736207968287,2.266,102194.9,102194.8,13.342]
["binance-futures","BTCUSDT",1736207968338,1.893,102194.9,102194.8,13.362]
["binance-futures","BTCUSDT",1736207968392,1.893,102194.9,102194.8,13.38]
["binance-futures","BTCUSDT",1736207968445,1.095,102194.9,102194.8,13.093]
["binance-futures","BTCUSDT",1736207968488,0.892,102194.9,102194.8,13.092]
["binance-futures","BTCUSDT",1736207968549,17.116,102194.6,102194.5,21.359]
["binance-futures","BTCUSDT",1736207968600,17.601,102194.6,102194.5,21.361]
["binance-futures","BTCUSDT",1736207968651,14.477,102194.6,102194.5,21.361]
["binance-futures","BTCUSDT",1736207968702,14.479,102194.6,102194.5,21.363]
["binance-futures","BTCUSDT",1736207968754,14.13,102194.6,102194.5,21.391]
["binance-futures","BTCUSDT",1736207968809,14.122,102194.6,102194.5,21.391]
["binance-futures","BTCUSDT",1736207968861,14.122,102194.6,102194.5,21.401]
["binance-futures","BTCUSDT",1736207968914,14.122,102194.6,102194.5,21.523]
["binance-futures","BTCUSDT",1736207969018,14.124,102194.6,102194.5,21.523]
["binance-futures","BTCUSDT",1736207969062,14.102,102194.6,102194.5,21.523]
["binance-futures","BTCUSDT",1736207969123,14.11,102194.6,102194.5,21.533]
["binance-futures","BTCUSDT",1736207969178,12.795,102194.6,102194.5,21.684]
["binance-futures","BTCUSDT",1736207969231,12.794,102194.6,102194.5,21.684]
["binance-futures","BTCUSDT",1736207969282,12.816,102194.6,102194.5,21.686]
["binance-futures","BTCUSDT",1736207969334,12.818,102194.6,102194.5,21.535]
["binance-futures","BTCUSDT",1736207969385,12.798,102194.6,102194.5,21.567]
["binance-futures","BTCUSDT",1736207969432,12.798,102194.6,102194.5,21.699]
["binance-futures","BTCUSDT",1736207969540,12.796,102194.6,102194.5,21.699]
["binance-futures","BTCUSDT",1736207969648,12.036,102194.6,102194.5,21.698]
["binance-futures","BTCUSDT",1736207969754,12.094,102194.6,102194.5,21.698]
["binance-futures","BTCUSDT",1736207969853,12.096,102194.6,102194.5,21.702]
["binance-futures","BTCUSDT",1736207970018,12.098,102194.6,102194.5,21.692]
["binance-futures","BTCUSDT",1736207970072,12.102,102194.6,102194.5,21.691]
["binance-futures","BTCUSDT",1736207970113,12.101,102194.6,102194.5,21.693]
["binance-futures","BTCUSDT",1736207970174,12.107,102194.6,102194.5,21.693]
["binance-futures","BTCUSDT",1736207970225,12.114,102194.6,102194.5,21.695]
["binance-futures","BTCUSDT",1736207970276,12.117,102194.6,102194.5,21.695]
["binance-futures","BTCUSDT",1736207970317,12.076,102194.6,102194.5,21.712]
["binance-futures","BTCUSDT",1736207970370,12.076,102194.6,102194.5,21.714]
["binance-futures","BTCUSDT",1736207970487,12.076,102194.6,102194.5,21.712]
["binance-futures","BTCUSDT",1736207970591,12.202,102194.6,102194.5,21.716]
["binance-futures","BTCUSDT",1736207970638,12.204,102194.6,102194.5,21.716]
["binance-futures","BTCUSDT",1736207970698,12.117,102194.6,102194.5,21.716]
["binance-futures","BTCUSDT",1736207970750,12.117,102194.6,102194.5,21.718]
["binance-futures","BTCUSDT",1736207970802,12.133,102194.6,102194.5,21.913]
["binance-futures","BTCUSDT",1736207970849,12.133,102194.6,102194.5,21.917]
["binance-futures","BTCUSDT",1736207970905,12.135,102194.6,102194.5,21.917]
["binance-futures","BTCUSDT",1736207970958,12.06,102194.6,102194.5,21.785]
["binance-futures","BTCUSDT",1736207971010,12.06,102194.6,102194.5,21.833]
["binance-futures","BTCUSDT",1736207971064,12.977,102194.6,102194.5,21.833]
["binance-futures","BTCUSDT",1736207971113,12.755,102194.6,102194.5,21.834]
["binance-futures","BTCUSDT",1736207971222,12.755,102194.6,102194.5,21.835]
["binance-futures","BTCUSDT",1736207971266,12.746,102194.6,102194.5,21.837]
["binance-futures","BTCUSDT",1736207971328,12.727,102194.6,102194.5,21.838]
["binance-futures","BTCUSDT",1736207971372,12.732,102194.6,102194.5,21.838]
["binance-futures","BTCUSDT",1736207971433,12.73,102194.6,102194.5,21.894]
["binance-futures","BTCUSDT",1736207971487,12.748,102194.6,102194.5,21.894]
["binance-futures","BTCUSDT",1736207971541,12.763,102194.6,102194.5,21.894]
["binance-futures","BTCUSDT",1736207971594,12.763,102194.6,102194.5,21.913]
["binance-futures","BTCUSDT",1736207971633,12.768,102194.6,102194.5,21.913]
["binance-futures","BTCUSDT",1736207971745,12.796,102194.6,102194.5,21.917]
["binance-futures","BTCUSDT",1736207971855,12.796,102194.6,102194.5,21.921]
["binance-futures","BTCUSDT",1736207972010,12.811,102194.6,102194.5,21.921]
["binance-futures","BTCUSDT",1736207972066,12.814,102194.6,102194.5,21.921]
["binance-futures","BTCUSDT",1736207972116,12.81,102194.6,102194.5,22.097]
["binance-futures","BTCUSDT",1736207972165,12.815,102194.6,102194.5,22.097]
["binance-futures","BTCUSDT",1736207972277,12.815,102194.6,102194.5,22.101]
["binance-futures","BTCUSDT",1736207972387,13.713,102194.6,102194.5,20.932]
["binance-futures","BTCUSDT",1736207972433,13.711,102194.6,102194.5,20.872]
["binance-futures","BTCUSDT",1736207972507,13.575,102194.6,102194.5,20.872]
["binance-futures","BTCUSDT",1736207972561,13.575,102194.6,102194.5,21.054]
["binance-futures","BTCUSDT",1736207972613,14.051,102194.6,102194.5,21.054]
["binance-futures","BTCUSDT",1736207972824,14.051,102194.6,102194.5,21.085]
["binance-futures","BTCUSDT",1736207972876,14.051,102194.6,102194.5,21.089]
["binance-futures","BTCUSDT",1736207972930,14.051,102194.6,102194.5,21.06]
["binance-futures","BTCUSDT",1736207972984,13.628,102194.6,102194.5,21.607]
["binance-futures","BTCUSDT",1736207973086,13.594,102194.6,102194.5,21.454]
["binance-futures","BTCUSDT",1736207973131,12.795,102194.6,102194.5,21.454]
["binance-futures","BTCUSDT",1736207973190,12.795,102194.6,102194.5,21.605]
["binance-futures","BTCUSDT",1736207973243,12.745,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207973298,12.738,102194.6,102194.5,21.633]
["binance-futures","BTCUSDT",1736207973392,12.794,102194.6,102194.5,21.482]
["binance-futures","BTCUSDT",1736207973444,12.794,102194.6,102194.5,21.641]
["binance-futures","BTCUSDT",1736207973504,12.794,102194.6,102194.5,21.485]
["binance-futures","BTCUSDT",1736207973555,12.79,102194.6,102194.5,21.632]
["binance-futures","BTCUSDT",1736207973610,12.79,102194.6,102194.5,21.514]
["binance-futures","BTCUSDT",1736207973664,12.79,102194.6,102194.5,21.627]
["binance-futures","BTCUSDT",1736207973709,12.79,102194.6,102194.5,21.629]
["binance-futures","BTCUSDT",1736207973820,12.79,102194.6,102194.5,21.627]
["binance-futures","BTCUSDT",1736207973864,12.79,102194.6,102194.5,21.631]
["binance-futures","BTCUSDT",1736207974029,12.775,102194.6,102194.5,21.631]
["binance-futures","BTCUSDT",1736207974131,12.783,102194.6,102194.5,21.631]
["binance-futures","BTCUSDT",1736207974191,12.785,102194.6,102194.5,21.631]
["binance-futures","BTCUSDT",1736207974241,12.785,102194.6,102194.5,21.488]
["binance-futures","BTCUSDT",1736207974349,12.786,102194.6,102194.5,21.652]
["binance-futures","BTCUSDT",1736207974506,12.786,102194.6,102194.5,21.654]
["binance-futures","BTCUSDT",1736207974558,12.795,102194.6,102194.5,21.654]
["binance-futures","BTCUSDT",1736207974607,12.795,102194.6,102194.5,21.635]
["binance-futures","BTCUSDT",1736207974668,12.784,102194.6,102194.5,21.62]
["binance-futures","BTCUSDT",1736207974775,12.776,102194.6,102194.5,21.616]
["binance-futures","BTCUSDT",1736207974827,12.769,102194.6,102194.5,21.609]
["binance-futures","BTCUSDT",1736207974878,12.773,102194.6,102194.5,21.609]
["binance-futures","BTCUSDT",1736207974925,12.767,102194.6,102194.5,21.628]
["binance-futures","BTCUSDT",1736207975033,12.137,102194.6,102194.5,21.63]
["binance-futures","BTCUSDT",1736207975082,11.387,102194.6,102194.5,21.639]
["binance-futures","BTCUSDT",1736207975133,10.404,102194.6,102194.5,21.639]
["binance-futures","BTCUSDT",1736207975188,7.502,102194.6,102194.5,21.639]
["binance-futures","BTCUSDT",1736207975343,7.501,102194.6,102194.5,21.635]
["binance-futures","BTCUSDT",1736207975399,8.063,102194.6,102194.5,21.636]
["binance-futures","BTCUSDT",1736207975448,7.53,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207975504,7.531,102194.6,102194.5,21.636]
["binance-futures","BTCUSDT",1736207975755,7.494,102194.6,102194.5,21.636]
["binance-futures","BTCUSDT",1736207975973,7.489,102194.6,102194.5,21.786]
["binance-futures","BTCUSDT",1736207976017,7.528,102194.6,102194.5,21.636]
["binance-futures","BTCUSDT",1736207976074,7.53,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207976133,7.534,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207976174,7.495,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207976237,7.497,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207976339,7.493,102194.6,102194.5,21.634]
["binance-futures","BTCUSDT",1736207976386,7.435,102194.6,102194.5,21.642]
["binance-futures","BTCUSDT",1736207976441,7.435,102194.6,102194.5,21.647]
["binance-futures","BTCUSDT",1736207976492,7.435,102194.6,102194.5,21.674]
["binance-futures","BTCUSDT",1736207976551,7.42,102194.6,102194.5,21.668]
["binance-futures","BTCUSDT",1736207976602,7.905,102194.6,102194.5,21.666]
["binance-futures","BTCUSDT",1736207976706,7.903,102194.6,102194.5,21.666]
["binance-futures","BTCUSDT",1736207976865,7.905,102194.6,102194.5,21.666]
["binance-futures","BTCUSDT",1736207976920,7.893,102194.6,102194.5,21.666]
["binance-futures","BTCUSDT",1736207977021,7.893,102194.6,102194.5,21.678]
["binance-futures","BTCUSDT",1736207977076,7.931,102194.6,102194.5,21.678]
["binance-futures","BTCUSDT",1736207977121,7.923,102194.6,102194.5,21.684]
["binance-futures","BTCUSDT",1736207977177,7.921,102194.6,102194.5,21.681]
["binance-futures","BTCUSDT",1736207977231,7.929,102194.6,102194.5,21.682]
["binance-futures","BTCUSDT",1736207977283,7.921,102194.6,102194.5,21.682]
["binance-futures","BTCUSDT",1736207977333,7.868,102194.6,102194.5,21.694]
["binance-futures","BTCUSDT",1736207977389,7.868,102194.6,102194.5,21.696]
["binance-futures","BTCUSDT",1736207977436,7.87,102194.6,102194.5,21.719]
["binance-futures","BTCUSDT",1736207977492,7.873,102194.6,102194.5,21.714]
["binance-futures","BTCUSDT",1736207977539,7.881,102194.6,102194.5,21.714]
["binance-futures","BTCUSDT",1736207977647,7.781,102194.6,102194.5,21.714]
["binance-futures","BTCUSDT",1736207977930,7.781,102194.6,102194.5,21.695]
["binance-futures","BTCUSDT",1736207978086,7.823,102194.6,102194.5,21.671]
["binance-futures","BTCUSDT",1736207978193,7.883,102194.6,102194.5,21.671]
["binance-futures","BTCUSDT",1736207978240,7.883,102194.6,102194.5,21.524]
["binance-futures","BTCUSDT",1736207978301,7.883,102194.6,102194.5,21.659]
["binance-futures","BTCUSDT",1736207978351,7.883,102194.6,102194.5,21.484]
["binance-futures","BTCUSDT",1736207978406,8.585,102194.6,102194.5,21.612]
["binance-futures","BTCUSDT",1736207978454,8.594,102194.6,102194.5,21.454]
["binance-futures","BTCUSDT",1736207978560,8.576,102194.6,102194.5,21.618]
["binance-futures","BTCUSDT",1736207978616,8.574,102194.6,102194.5,21.618]
["binance-futures","BTCUSDT",1736207978819,8.565,102194.6,102194.5,21.56]
["binance-futures","BTCUSDT",1736207978877,8.565,102194.6,102194.5,21.618]
["binance-futures","BTCUSDT",1736207978932,8.564,102194.6,102194.5,21.453]
["binance-futures","BTCUSDT",1736207978983,8.567,102194.6,102194.5,21.453]
["binance-futures","BTCUSDT",1736207979033,8.575,102194.6,102194.5,21.453]
["binance-futures","BTCUSDT",1736207979093,8.567,102194.6,102194.5,21.621]
["binance-futures","BTCUSDT",1736207979148,8.558,102194.6,102194.5,21.465]
["binance-futures","BTCUSDT",1736207979201,8.556,102194.6,102194.5,22.204]
["binance-futures","BTCUSDT",1736207979253,8.556,102194.6,102194.5,22.202]
["binance-futures","BTCUSDT",1736207979302,8.555,102194.6,102194.5,22.144]
["binance-futures","BTCUSDT",1736207979405,8.469,102194.6,102194.5,21.93]
["binance-futures","BTCUSDT",1736207979460,8.466,102194.6,102194.5,22.083]
["binance-futures","BTCUSDT",1736207979564,8.466,102194.6,102194.5,22.079]
["binance-futures","BTCUSDT",1736207979614,8.466,102194.6,102194.5,22.077]
["binance-futures","BTCUSDT",1736207979672,8.466,102194.6,102194.5,22.076]
["binance-futures","BTCUSDT",1736207979834,8.465,102194.6,102194.5,22.076]
["binance-futures","BTCUSDT",1736207979876,8.464,102194.6,102194.5,22.07]
["binance-futures","BTCUSDT",1736207979987,8.468,102194.6,102194.5,22.07]
["binance-futures","BTCUSDT",1736207980046,8.472,102194.6,102194.5,22.07]
["binance-futures","BTCUSDT",1736207980100,8.466,102194.6,102194.5,22.345]
["binance-futures","BTCUSDT",1736207980145,8.47,102194.6,102194.5,22.345]
["binance-futures","BTCUSDT",1736207980214,8.475,102194.6,102194.5,22.346]
["binance-futures","BTCUSDT",1736207980313,8.471,102194.6,102194.5,22.332]
["binance-futures","BTCUSDT",1736207980367,8.471,102194.6,102194.5,22.328]
["binance-futures","BTCUSDT",1736207980411,8.468,102194.6,102194.5,22.324]
["binance-futures","BTCUSDT",1736207980477,8.471,102194.6,102194.5,22.374]
["binance-futures","BTCUSDT",1736207980530,8.482,102194.6,102194.5,22.374]
["binance-futures","BTCUSDT",1736207980642,8.482,102194.6,102194.5,22.37]
["binance-futures","BTCUSDT",1736207981116,8.484,102194.6,102194.5,22.37]
["binance-futures","BTCUSDT",1736207981216,8.484,102194.6,102194.5,22.371]
["binance-futures","BTCUSDT",1736207981271,8.492,102194.6,102194.5,22.371]
["binance-futures","BTCUSDT",1736207981330,8.484,102194.6,102194.5,22.371]
["binance-futures","BTCUSDT",1736207981382,8.494,102194.6,102194.5,22.372]
["binance-futures","BTCUSDT",1736207981434,8.493,102194.6,102194.5,22.397]
["binance-futures","BTCUSDT",1736207981472,8.485,102194.6,102194.5,22.48]
["binance-futures","BTCUSDT",1736207981857,8.47,102194.6,102194.5,22.48]
["binance-futures","BTCUSDT",1736207982062,8.47,102194.6,102194.5,22.479]
["binance-futures","BTCUSDT",1736207982120,8.478,102194.6,102194.5,22.462]
["binance-futures","BTCUSDT",1736207982216,8.478,102194.6,102194.5,22.465]
["binance-futures","BTCUSDT",1736207982266,7.977,102194.6,102194.5,22.855]
["binance-futures","BTCUSDT",1736207982373,7.972,102194.6,102194.5,22.855]
["binance-futures","BTCUSDT",1736207982430,7.972,102194.6,102194.5,22.807]
["binance-futures","BTCUSDT",1736207982596,7.972,102194.6,102194.5,22.779]
["binance-futures","BTCUSDT",1736207982641,7.908,102194.6,102194.5,23.142]
["binance-futures","BTCUSDT",1736207982804,7.992,102194.6,102194.5,23.142]
["binance-futures","BTCUSDT",1736207982856,7.244,102194.6,102194.5,23.145]
["binance-futures","BTCUSDT",1736207983107,7.244,102194.6,102194.5,22.982]
["binance-futures","BTCUSDT",1736207983233,7.244,102194.6,102194.5,22.98]
["binance-futures","BTCUSDT",1736207983331,7.242,102194.6,102194.5,22.98]
["binance-futures","BTCUSDT",1736207983383,7.242,102194.6,102194.5,22.885]
["binance-futures","BTCUSDT",1736207983442,7.242,102194.6,102194.5,22.905]
["binance-futures","BTCUSDT",1736207983495,7.242,102194.6,102194.5,22.895]
["binance-futures","BTCUSDT",1736207983532,7.077,102194.6,102194.5,22.927]
["binance-futures","BTCUSDT",1736207983592,5.028,102194.6,102194.5,22.921]
["binance-futures","BTCUSDT",1736207983652,4.823,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207983706,5.128,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207983762,5.113,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207983861,5.104,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207983914,5.084,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207983973,5.085,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207984019,5.086,102194.6,102194.5,22.92]
["binance-futures","BTCUSDT",1736207984077,5.098,102194.6,102194.5,22.918]
["binance-futures","BTCUSDT",1736207984119,5.106,102194.6,102194.5,22.918]
["binance-futures","BTCUSDT",1736207984230,5.103,102194.6,102194.5,22.907]
["binance-futures","BTCUSDT",1736207984281,5.107,102194.6,102194.5,22.907]
["binance-futures","BTCUSDT",1736207984336,5.099,102194.6,102194.5,22.907]
["binance-futures","BTCUSDT",1736207984389,5.099,102194.6,102194.5,22.903]
["binance-futures","BTCUSDT",1736207984442,5.099,102194.6,102194.5,22.916]
["binance-futures","BTCUSDT",1736207984489,5.099,102194.6,102194.5,22.912]
["binance-futures","BTCUSDT",1736207984706,5.148,102194.6,102194.5,22.903]
["binance-futures","BTCUSDT",1736207984752,5.855,102194.6,102194.5,22.67]
["binance-futures","BTCUSDT",1736207984811,5.892,102194.6,102194.5,22.742]
["binance-futures","BTCUSDT",1736207984863,5.886,102194.6,102194.5,22.742]
["binance-futures","BTCUSDT",1736207984915,5.884,102194.6,102194.5,22.74]
["binance-futures","BTCUSDT",1736207984965,5.88,102194.6,102194.5,23.127]
["binance-futures","BTCUSDT",1736207985017,5.676,102194.6,102194.5,23.127]
["binance-futures","BTCUSDT",1736207985075,5.674,102194.6,102194.5,23.123]
["binance-futures","BTCUSDT",1736207985124,5.664,102194.6,102194.5,23.128]
["binance-futures","BTCUSDT",1736207985178,5.479,102194.6,102194.5,23.407]
["binance-futures","BTCUSDT",1736207985230,5.479,102194.6,102194.5,23.411]
["binance-futures","BTCUSDT",1736207985283,5.478,102194.6,102194.5,23.411]
["binance-futures","BTCUSDT",1736207985390,5.478,102194.6,102194.5,23.41]
["binance-futures","BTCUSDT",1736207985441,5.478,102194.6,102194.5,23.407]
["binance-futures","BTCUSDT",1736207985494,5.382,102194.6,102194.5,23.407]
["binance-futures","BTCUSDT",1736207985545,5.382,102194.6,102194.5,23.412]
["binance-futures","BTCUSDT",1736207985597,5.38,102194.6,102194.5,23.412]
["binance-futures","BTCUSDT",1736207985635,5.38,102194.6,102194.5,23.414]
["binance-futures","BTCUSDT",1736207985804,5.38,102194.6,102194.5,23.125]
["binance-futures","BTCUSDT",1736207985910,5.38,102194.6,102194.5,23.122]
["binance-futures","BTCUSDT",1736207986120,5.384,102194.6,102194.5,23.121]
["binance-futures","BTCUSDT",1736207986173,5.368,102194.6,102194.5,23.121]
["binance-futures","BTCUSDT",1736207986215,5.372,102194.6,102194.5,23.12]
["binance-futures","BTCUSDT",1736207986277,5.371,102194.6,102194.5,23.12]
["binance-futures","BTCUSDT",1736207986330,5.367,102194.6,102194.5,23.12]
["binance-futures","BTCUSDT",1736207986381,5.367,102194.6,102194.5,23.095]
["binance-futures","BTCUSDT",1736207986431,5.363,102194.6,102194.5,23.122]
["binance-futures","BTCUSDT",1736207986493,5.363,102194.6,102194.5,23.118]
["binance-futures","BTCUSDT",1736207986530,5.375,102194.6,102194.5,23.118]
["binance-futures","BTCUSDT",1736207986596,5.375,102194.6,102194.5,23.116]
["binance-futures","BTCUSDT",1736207986647,5.375,102194.6,102194.5,23.118]
["binance-futures","BTCUSDT",1736207986702,5.426,102194.6,102194.5,22.722]
["binance-futures","BTCUSDT",1736207986753,5.875,102194.6,102194.5,22.853]
["binance-futures","BTCUSDT",1736207986805,5.875,102194.6,102194.5,23.009]
["binance-futures","BTCUSDT",1736207986860,5.883,102194.6,102194.5,23.009]
["binance-futures","BTCUSDT",1736207986915,5.865,102194.6,102194.5,23.011]
["binance-futures","BTCUSDT",1736207987069,5.993,102194.6,102194.5,22.364]
["binance-futures","BTCUSDT",1736207987125,6.001,102194.6,102194.5,22.364]
["binance-futures","BTCUSDT",1736207987221,5.944,102194.6,102194.5,22.52]
["binance-futures","BTCUSDT",1736207987277,5.94,102194.6,102194.5,22.523]
["binance-futures","BTCUSDT",1736207987334,5.94,102194.6,102194.5,22.521]
["binance-futures","BTCUSDT",1736207987387,5.94,102194.6,102194.5,22.556]
["binance-futures","BTCUSDT",1736207987484,5.94,102194.6,102194.5,22.56]
["binance-futures","BTCUSDT",1736207987596,5.942,102194.6,102194.5,22.035]
["binance-futures","BTCUSDT",1736207987753,5.942,102194.6,102194.5,22.15]
["binance-futures","BTCUSDT",1736207987806,5.942,102194.6,102194.5,21.959]
["binance-futures","BTCUSDT",1736207987962,5.943,102194.6,102194.5,22.185]
["binance-futures","BTCUSDT",1736207988130,5.946,102194.6,102194.5,22.024]
["binance-futures","BTCUSDT",1736207988233,5.961,102194.6,102194.5,22.162]
["binance-futures","BTCUSDT",1736207988289,5.951,102194.6,102194.5,22.164]
["binance-futures","BTCUSDT",1736207988341,5.948,102194.6,102194.5,22.164]
["binance-futures","BTCUSDT",1736207988398,5.947,102194.6,102194.5,21.963]
["binance-futures","BTCUSDT",1736207988433,5.943,102194.6,102194.5,22.001]
["binance-futures","BTCUSDT",1736207988502,5.943,102194.6,102194.5,22.156]
["binance-futures","BTCUSDT",1736207988554,5.967,102194.6,102194.5,21.347]
["binance-futures","BTCUSDT",1736207988605,5.928,102194.6,102194.5,21.347]
["binance-futures","BTCUSDT",1736207988819,5.928,102194.6,102194.5,21.348]
["binance-futures","BTCUSDT",1736207988868,5.932,102194.6,102194.5,21.35]
["binance-futures","BTCUSDT",1736207988979,5.919,102194.6,102194.5,21.505]
["binance-futures","BTCUSDT",1736207989074,5.921,102194.6,102194.5,21.229]
["binance-futures","BTCUSDT",1736207989187,5.918,102194.6,102194.5,21.385]
["binance-futures","BTCUSDT",1736207989242,5.918,102194.6,102194.5,21.29]
["binance-futures","BTCUSDT",1736207989292,8.106,102194.6,102194.5,21.168]
["binance-futures","BTCUSDT",1736207989330,8.116,102194.6,102194.5,21.166]
["binance-futures","BTCUSDT",1736207989391,6.0,102194.6,102194.5,21.327]
["binance-futures","BTCUSDT",1736207989443,6.157,102194.6,102194.5,21.319]
["binance-futures","BTCUSDT",1736207989502,6.156,102194.6,102194.5,21.345]
["binance-futures","BTCUSDT",1736207989551,5.57,102194.6,102194.5,20.969]
["binance-futures","BTCUSDT",1736207989604,5.451,102194.6,102194.5,20.815]
["binance-futures","BTCUSDT",1736207989653,5.451,102194.6,102194.5,20.973]
["binance-futures","BTCUSDT",1736207989763,5.449,102194.6,102194.5,20.969]
["binance-futures","BTCUSDT",1736207989811,5.377,102194.6,102194.5,20.889]
["binance-futures","BTCUSDT",1736207989866,5.377,102194.6,102194.5,20.967]
["binance-futures","BTCUSDT",1736207989905,5.376,102194.6,102194.5,20.897]
["binance-futures","BTCUSDT",1736207990077,5.372,102194.6,102194.5,20.502]
["binance-futures","BTCUSDT",1736207990107,5.376,102194.6,102194.5,20.502]
["binance-futures","BTCUSDT",1736207990181,5.376,102194.6,102194.5,20.511]
["binance-futures","BTCUSDT",1736207990235,5.38,102194.6,102194.5,20.511]
["binance-futures","BTCUSDT",1736207990287,5.394,102194.6,102194.5,20.326]
["binance-futures","BTCUSDT",1736207990339,5.384,102194.6,102194.5,20.328]
["binance-futures","BTCUSDT",1736207990390,5.38,102194.6,102194.5,20.469]
["binance-futures","BTCUSDT",1736207990439,5.383,102194.6,102194.5,20.469]
["binance-futures","BTCUSDT",1736207990496,5.383,102194.6,102194.5,20.465]
["binance-futures","BTCUSDT",1736207990549,5.383,102194.6,102194.5,20.467]
["binance-futures","BTCUSDT",1736207990599,5.381,102194.6,102194.5,20.313]
["binance-futures","BTCUSDT",1736207990807,5.38,102194.6,102194.5,20.48]
["binance-futures","BTCUSDT",1736207991124,5.38,102194.6,102194.5,20.312]
["binance-futures","BTCUSDT",1736207991235,5.39,102194.6,102194.5,20.474]
["binance-futures","BTCUSDT",1736207991284,5.38,102194.6,102194.5,20.472]
["binance-futures","BTCUSDT",1736207991330,5.378,102194.6,102194.5,20.472]
["binance-futures","BTCUSDT",1736207991392,5.378,102194.6,102194.5,20.47]
["binance-futures","BTCUSDT",1736207991433,5.378,102194.6,102194.5,20.469]
["binance-futures","BTCUSDT",1736207991494,5.378,102194.6,102194.5,20.468]
["binance-futures","BTCUSDT",1736207991550,5.39,102194.6,102194.5,20.332]
["binance-futures","BTCUSDT",1736207991607,5.38,102194.6,102194.5,20.496]
["binance-futures","BTCUSDT",1736207992078,5.383,102194.6,102194.5,20.496]
["binance-futures","BTCUSDT",1736207992130,5.383,102194.6,102194.5,20.473]
["binance-futures","BTCUSDT",1736207992172,5.386,102194.6,102194.5,20.619]
["binance-futures","BTCUSDT",1736207992300,5.384,102194.6,102194.5,20.532]
["binance-futures","BTCUSDT",1736207992345,5.38,102194.6,102194.5,20.532]
["binance-futures","BTCUSDT",1736207992404,5.376,102194.6,102194.5,20.687]
["binance-futures","BTCUSDT",1736207992430,5.376,102194.6,102194.5,20.683]
["binance-futures","BTCUSDT",1736207992559,5.376,102194.6,102194.5,20.674]
["binance-futures","BTCUSDT",1736207992676,4.117,102194.6,102194.5,20.674]
["binance-futures","BTCUSDT",1736207992780,4.99,102194.6,102194.5,20.674]
["binance-futures","BTCUSDT",1736207992830,4.551,102194.6,102194.5,20.674]
["binance-futures","BTCUSDT",1736207992930,5.37,102194.6,102194.5,20.18]
["binance-futures","BTCUSDT",1736207992987,5.37,102194.6,102194.5,20.178]
["binance-futures","BTCUSDT",1736207993030,5.37,102194.6,102194.5,20.363]
["binance-futures","BTCUSDT",1736207993091,5.37,102194.6,102194.5,20.16]
["binance-futures","BTCUSDT",1736207993143,5.402,102194.6,102194.5,20.28]
["binance-futures","BTCUSDT",1736207993204,5.392,102194.6,102194.5,20.444]
["binance-futures","BTCUSDT",1736207993252,5.392,102194.6,102194.5,20.443]
["binance-futures","BTCUSDT",1736207993357,5.392,102194.6,102194.5,20.282]
["binance-futures","BTCUSDT",1736207993466,5.438,102194.6,102194.5,20.451]
["binance-futures","BTCUSDT",1736207993504,5.438,102194.6,102194.5,20.28]
["binance-futures","BTCUSDT",1736207993565,5.438,102194.6,102194.5,20.281]
["binance-futures","BTCUSDT",1736207993622,5.438,102194.6,102194.5,20.441]
["binance-futures","BTCUSDT",1736207993681,5.438,102194.6,102194.5,20.374]
["binance-futures","BTCUSDT",1736207993735,5.438,102194.6,102194.5,20.216]
["binance-futures","BTCUSDT",1736207993834,6.402,102194.6,102194.5,20.214]
["binance-futures","BTCUSDT",1736207994004,6.4,102194.6,102194.5,20.214]
["binance-futures","BTCUSDT",1736207994044,6.403,102194.6,102194.5,20.214]
["binance-futures","BTCUSDT",1736207994107,6.403,102194.6,102194.5,20.21]
["binance-futures","BTCUSDT",1736207994153,6.408,102194.6,102194.5,20.211]
["binance-futures","BTCUSDT",1736207994208,6.409,102194.6,102194.5,20.211]
["binance-futures","BTCUSDT",1736207994316,6.409,102194.6,102194.5,20.217]
["binance-futures","BTCUSDT",1736207994364,6.401,102194.6,102194.5,20.217]
["binance-futures","BTCUSDT",1736207994417,6.391,102194.6,102194.5,20.299]
["binance-futures","BTCUSDT",1736207994474,6.401,102194.6,102194.5,20.111]
["binance-futures","BTCUSDT",1736207994505,6.427,102194.6,102194.5,20.111]
["binance-futures","BTCUSDT",1736207994633,6.425,102194.6,102194.5,20.111]
["binance-futures","BTCUSDT",1736207994882,6.428,102194.6,102194.5,20.111]
["binance-futures","BTCUSDT",1736207994947,6.578,102194.6,102194.5,20.099]
["binance-futures","BTCUSDT",1736207995106,6.66,102194.6,102194.5,20.101]
["binance-futures","BTCUSDT",1736207995158,6.66,102194.6,102194.5,19.974]
["binance-futures","BTCUSDT",1736207995216,6.66,102194.6,102194.5,19.811]
["binance-futures","BTCUSDT",1736207995267,6.658,102194.6,102194.5,19.667]
["binance-futures","BTCUSDT",1736207995318,6.658,102194.6,102194.5,19.742]
["binance-futures","BTCUSDT",1736207995351,6.658,102194.6,102194.5,19.74]
["binance-futures","BTCUSDT",1736207995422,6.658,102194.6,102194.5,19.741]
["binance-futures","BTCUSDT",1736207995446,6.658,102194.6,102194.5,19.74]
["binance-futures","BTCUSDT",1736207995530,6.663,102194.6,102194.5,19.729]
["binance-futures","BTCUSDT",1736207995585,6.771,102194.6,102194.5,19.728]
["binance-futures","BTCUSDT",1736207995632,6.663,102194.6,102194.5,19.724]
["binance-futures","BTCUSDT",1736207995773,6.662,102194.6,102194.5,19.724]
["binance-futures","BTCUSDT",1736207995859,6.662,102194.6,102194.5,19.725]
["binance-futures","BTCUSDT",1736207995986,6.663,102194.6,102194.5,19.247]
["binance-futures","BTCUSDT",1736207996033,8.481,102194.6,102194.5,19.125]
["binance-futures","BTCUSDT",1736207996085,8.476,102194.6,102194.5,19.066]
["binance-futures","BTCUSDT",1736207996130,8.484,102194.6,102194.5,19.067]
["binance-futures","BTCUSDT",1736207996193,8.427,102194.6,102194.5,19.067]
["binance-futures","BTCUSDT",1736207996236,8.435,102194.6,102194.5,19.067]
["binance-futures","BTCUSDT",1736207996298,8.475,102194.6,102194.5,19.124]
["binance-futures","BTCUSDT",1736207996342,8.633,102194.6,102194.5,19.124]
["binance-futures","BTCUSDT",1736207996402,9.241,102194.6,102194.5,19.289]
["binance-futures","BTCUSDT",1736207996454,9.239,102194.6,102194.5,19.121]
["binance-futures","BTCUSDT",1736207996505,9.082,102194.6,102194.5,19.117]
["binance-futures","BTCUSDT",1736207996561,9.063,102194.6,102194.5,19.193]
["binance-futures","BTCUSDT",1736207996611,9.063,102194.6,102194.5,19.076]
["binance-futures","BTCUSDT",1736207996664,9.202,102194.6,102194.5,0.331]
["binance-futures","BTCUSDT",1736207996766,14.338,102183.7,102183.6,1.422]
["binance-futures","BTCUSDT",1736207996817,13.337,102183.7,102183.6,1.36]
["binance-futures","BTCUSDT",1736207996870,11.361,102183.7,102183.6,1.452]
["binance-futures","BTCUSDT",1736207996919,11.291,102183.7,102183.6,1.426]
["binance-futures","BTCUSDT",1736207996973,11.291,102183.7,102183.6,1.364]
["binance-futures","BTCUSDT",1736207997027,11.291,102183.7,102183.6,1.271]
["binance-futures","BTCUSDT",1736207997077,22.426,102183.2,102183.1,0.181]
["binance-futures","BTCUSDT",1736207997129,23.364,102183.2,102183.1,0.002]
["binance-futures","BTCUSDT",1736207997176,23.366,102183.2,102183.1,0.002]
["binance-futures","BTCUSDT",1736207997231,12.498,102180.5,102180.4,1.757]
["binance-futures","BTCUSDT",1736207997285,12.51,102180.5,102180.4,1.592]
["binance-futures","BTCUSDT",1736207997337,12.746,102180.5,102180.4,1.444]
["binance-futures","BTCUSDT",1736207997387,12.748,102180.5,102180.4,1.444]
["binance-futures","BTCUSDT",1736207997543,12.748,102180.5,102180.4,1.45]
["binance-futures","BTCUSDT",1736207997596,12.751,102180.5,102180.4,1.448]
["binance-futures","BTCUSDT",1736207997650,12.485,102180.5,102180.4,2.937]
["binance-futures","BTCUSDT",1736207997910,12.539,102180.5,102180.4,2.94]
["binance-futures","BTCUSDT",1736207997962,12.539,102180.5,102180.4,2.91]
["binance-futures","BTCUSDT",1736207998016,12.481,102180.5,102180.4,3.051]
["binance-futures","BTCUSDT",1736207998062,6.853,102180.5,102180.4,5.488]
["binance-futures","BTCUSDT",1736207998121,6.41,102180.5,102180.4,6.005]
["binance-futures","BTCUSDT",1736207998171,6.363,102180.5,102180.4,5.852]
["binance-futures","BTCUSDT",1736207998221,4.583,102180.5,102180.4,6.007]
["binance-futures","BTCUSDT",1736207998277,4.438,102180.5,102180.4,6.007]
["binance-futures","BTCUSDT",1736207998329,4.388,102180.5,102180.4,6.011]
["binance-futures","BTCUSDT",1736207998381,4.388,102180.5,102180.4,6.025]
["binance-futures","BTCUSDT",1736207998430,4.319,102180.5,102180.4,6.083]
["binance-futures","BTCUSDT",1736207998484,4.32,102180.5,102180.4,6.087]
["binance-futures","BTCUSDT",1736207998533,1.369,102180.5,102180.4,6.079]
["binance-futures","BTCUSDT",1736207998589,1.368,102180.5,102180.4,6.108]
["binance-futures","BTCUSDT",1736207998641,1.368,102180.5,102180.4,6.694]
["binance-futures","BTCUSDT",1736207998693,1.537,102180.5,102180.4,6.677]
["binance-futures","BTCUSDT",1736207998737,1.537,102180.5,102180.4,6.673]
["binance-futures","BTCUSDT",1736207998794,1.368,102180.5,102180.4,6.673]
["binance-futures","BTCUSDT",1736207998847,1.03,102180.5,102180.4,6.673]
["binance-futures","BTCUSDT",1736207998901,1.016,102180.5,102180.4,6.667]
["binance-futures","BTCUSDT",1736207999005,1.036,102180.5,102180.4,6.667]
["binance-futures","BTCUSDT",1736207999112,1.183,102180.5,102180.4,6.663]
["binance-futures","BTCUSDT",1736207999148,1.183,102180.5,102180.4,6.667]
["binance-futures","BTCUSDT",1736207999220,1.02,102180.5,102180.4,6.66]
["binance-futures","BTCUSDT",1736207999268,1.423,102180.5,102180.4,6.66]
["binance-futures","BTCUSDT",1736207999314,1.423,102180.5,102180.4,6.657]
["binance-futures","BTCUSDT",1736207999373,1.264,102180.5,102180.4,6.849]
["binance-futures","BTCUSDT",1736207999421,1.359,102180.5,102180.4,6.784]
["binance-futures","BTCUSDT",1736207999455,1.525,102180.5,102180.4,6.784]
["binance-futures","BTCUSDT",1736207999533,1.571,102180.5,102180.4,6.733]
["binance-futures","BTCUSDT",1736207999630,1.559,102180.5,102180.4,6.733]
["binance-futures","BTCUSDT",1736207999683,1.392,102180.5,102180.4,7.072]
["binance-futures","BTCUSDT",1736207999730,1.553,102180.5,102180.4,7.07]
["binance-futures","BTCUSDT",1736207999790,1.157,102180.5,102180.4,8.812]
["binance-futures","BTCUSDT",1736207999896,1.16,102180.5,102180.4,8.814]
["binance-futures","BTCUSDT",1736207999947,1.324,102180.5,102180.4,6.804]