{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1072202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1736035200026,1.16,98195.8,98173.1,9.603]
["binance-futures","BTCUSDT",1736035200053,1.391,98173.2,98173.1,9.603]
["binance-futures","BTCUSDT",1736035205341,1.774,98173.2,98173.1,9.526]
["binance-futures","BTCUSDT",1736035205394,1.349,98173.2,98173.1,9.076]
["binance-futures","BTCUSDT",1736035205446,1.293,98173.2,98173.1,9.014]
["binance-futures","BTCUSDT",1736035205495,1.291,98173.2,98173.1,8.955]
["binance-futures","BTCUSDT",1736035205548,1.221,98173.2,98173.1,8.948]
["binance-futures","BTCUSDT",1736035205598,0.367,98180.0,98175.0,0.041]
["binance-futures","BTCUSDT",1736035205649,0.498,98187.1,98182.0,0.039]
["binance-futures","BTCUSDT",1736035205700,0.473,98187.1,98175.0,0.451]
["binance-futures","BTCUSDT",1736035205752,0.002,98185.1,98185.0,0.201]
["binance-futures","BTCUSDT",1736035205803,0.601,98187.1,98185.0,0.1]
["binance-futures","BTCUSDT",1736035205854,0.431,98187.1,98185.0,0.086]
["binance-futures","BTCUSDT",1736035205905,0.15,98187.1,98185.0,3.895]
["binance-futures","BTCUSDT",1736035205956,0.866,98187.1,98187.0,0.002]
["binance-futures","BTCUSDT",1736035206007,0.004,98187.7,98186.2,0.457]
["binance-futures","BTCUSDT",1736035206058,0.003,98197.1,98187.3,1.295]
["binance-futures","BTCUSDT",1736035206109,0.002,98193.1,98189.1,1.438]
["binance-futures","BTCUSDT",1736035206150,0.194,98196.2,98189.1,2.772]
["binance-futures","BTCUSDT",1736035206196,0.5,98189.2,98189.1,16.46]
["binance-futures","BTCUSDT",1736035206243,0.21,98189.2,98189.1,11.905]
["binance-futures","BTCUSDT",1736035206288,1.533,98191.0,98190.9,10.256]
["binance-futures","BTCUSDT",1736035206353,1.08,98191.0,98190.9,13.427]
["binance-futures","BTCUSDT",1736035206415,1.526,98191.0,98190.9,14.24]
["binance-futures","BTCUSDT",1736035206467,0.501,98191.0,98190.9,14.72]
["binance-futures","BTCUSDT",1736035206520,0.103,98199.5,98199.4,5.552]
["binance-futures","BTCUSDT",1736035206582,1.965,98199.5,98199.4,13.215]
["binance-futures","BTCUSDT",1736035206634,2.585,98199.5,98199.4,12.641]
["binance-futures","BTCUSDT",1736035206685,2.536,98199.5,98199.4,12.809]
["binance-futures","BTCUSDT",1736035206738,2.504,98199.5,98199.4,13.241]
["binance-futures","BTCUSDT",1736035206789,2.504,98199.5,98199.4,13.345]
["binance-futures","BTCUSDT",1736035206842,2.493,98199.5,98199.4,13.349]
["binance-futures","BTCUSDT",1736035206894,2.493,98199.5,98199.4,14.11]
["binance-futures","BTCUSDT",1736035206946,2.496,98199.5,98199.4,14.232]
["binance-futures","BTCUSDT",1736035206996,2.481,98199.5,98199.4,14.2]
["binance-futures","BTCUSDT",1736035207047,2.47,98199.5,98199.4,15.42]
["binance-futures","BTCUSDT",1736035207105,2.47,98199.5,98199.4,13.61]
["binance-futures","BTCUSDT",1736035207157,2.472,98199.5,98199.4,13.61]
["binance-futures","BTCUSDT",1736035207262,2.472,98199.5,98199.4,13.609]
["binance-futures","BTCUSDT",1736035207315,2.479,98199.5,98199.4,13.611]
["binance-futures","BTCUSDT",1736035207366,2.635,98199.5,98199.4,13.598]
["binance-futures","BTCUSDT",1736035207416,2.635,98199.5,98199.4,13.601]
["binance-futures","BTCUSDT",1736035207466,2.635,98199.5,98199.4,13.599]
["binance-futures","BTCUSDT",1736035207524,2.615,98199.5,98199.4,13.599]
["binance-futures","BTCUSDT",1736035207573,2.62,98199.5,98199.4,13.599]
["binance-futures","BTCUSDT",1736035207630,2.609,98199.5,98199.4,13.596]
["binance-futures","BTCUSDT",1736035207673,2.609,98199.5,98199.4,13.598]
["binance-futures","BTCUSDT",1736035207891,2.607,98199.5,98199.4,13.596]
["binance-futures","BTCUSDT",1736035207943,2.607,98199.5,98199.4,13.6]
["binance-futures","BTCUSDT",1736035207993,2.607,98199.5,98199.4,13.602]
["binance-futures","BTCUSDT",1736035208046,2.451,98199.5,98199.4,13.613]
["binance-futures","BTCUSDT",1736035208101,2.451,98199.5,98199.4,13.34]
["binance-futures","BTCUSDT",1736035208152,2.457,98199.5,98199.4,13.34]
["binance-futures","BTCUSDT",1736035208207,2.457,98199.5,98199.4,13.329]
["binance-futures","BTCUSDT",1736035208304,2.457,98199.5,98199.4,13.33]
["binance-futures","BTCUSDT",1736035208363,2.481,98199.5,98199.4,13.025]
["binance-futures","BTCUSDT",1736035208412,2.491,98199.5,98199.4,13.161]
["binance-futures","BTCUSDT",1736035208462,2.42,98199.5,98199.4,13.17]
["binance-futures","BTCUSDT",1736035208728,2.414,98199.5,98199.4,13.17]
["binance-futures","BTCUSDT",1736035208884,2.487,98199.5,98199.4,13.231]
["binance-futures","BTCUSDT",1736035208933,2.411,98199.5,98199.4,13.231]
["binance-futures","BTCUSDT",1736035208973,2.402,98199.5,98199.4,13.231]
["binance-futures","BTCUSDT",1736035209040,2.39,98199.5,98199.4,13.231]
["binance-futures","BTCUSDT",1736035209096,2.386,98199.5,98199.4,13.231]
["binance-futures","BTCUSDT",1736035209151,2.458,98199.5,98199.4,13.23]
["binance-futures","BTCUSDT",1736035209203,2.614,98199.5,98199.4,13.23]
["binance-futures","BTCUSDT",1736035209255,2.614,98199.5,98199.4,13.229]
["binance-futures","BTCUSDT",1736035209353,2.142,98199.5,98199.4,13.229]
["binance-futures","BTCUSDT",1736035209406,2.384,98199.5,98199.4,13.657]
["binance-futures","BTCUSDT",1736035209462,2.409,98199.5,98199.4,13.643]
["binance-futures","BTCUSDT",1736035209561,2.142,98199.5,98199.4,13.643]
["binance-futures","BTCUSDT",1736035209622,2.384,98199.5,98199.4,13.643]
["binance-futures","BTCUSDT",1736035209727,2.459,98199.5,98199.4,13.638]
["binance-futures","BTCUSDT",1736035209830,2.384,98199.5,98199.4,13.638]
["binance-futures","BTCUSDT",1736035209949,2.725,98199.5,98199.4,13.636]
["binance-futures","BTCUSDT",1736035210004,2.725,98199.5,98199.4,13.626]
["binance-futures","BTCUSDT",1736035210258,2.725,98199.5,98199.4,13.667]
["binance-futures","BTCUSDT",1736035210365,2.725,98199.5,98199.4,13.668]
["binance-futures","BTCUSDT",1736035210433,2.725,98199.5,98199.4,13.531]
["binance-futures","BTCUSDT",1736035210493,2.725,98199.5,98199.4,13.532]
["binance-futures","BTCUSDT",1736035210654,2.725,98199.5,98199.4,13.534]
["binance-futures","BTCUSDT",1736035210810,2.725,98199.5,98199.4,13.494]
["binance-futures","BTCUSDT",1736035210865,2.615,98199.5,98199.4,13.494]
["binance-futures","BTCUSDT",1736035210960,2.677,98199.5,98199.4,13.496]
["binance-futures","BTCUSDT",1736035211022,2.607,98199.5,98199.4,13.496]
["binance-futures","BTCUSDT",1736035211233,2.677,98199.5,98199.4,13.496]
["binance-futures","BTCUSDT",1736035211286,2.677,98199.5,98199.4,13.498]
["binance-futures","BTCUSDT",1736035211342,2.679,98199.5,98199.4,13.498]
["binance-futures","BTCUSDT",1736035211505,2.677,98199.5,98199.4,13.498]
["binance-futures","BTCUSDT",1736035211610,4.636,98199.5,98199.4,8.61]
["binance-futures","BTCUSDT",1736035211661,4.672,98199.5,98199.4,6.891]
["binance-futures","BTCUSDT",1736035211711,4.67,98199.5,98199.4,6.893]
["binance-futures","BTCUSDT",1736035211760,4.64,98199.5,98199.4,6.634]
["binance-futures","BTCUSDT",1736035211905,4.638,98199.5,98199.4,6.634]
["binance-futures","BTCUSDT",1736035211970,4.636,98199.5,98199.4,6.632]
["binance-futures","BTCUSDT",1736035212076,4.635,98199.5,98199.4,6.705]
["binance-futures","BTCUSDT",1736035212136,4.633,98199.5,98199.4,6.705]
["binance-futures","BTCUSDT",1736035212235,4.633,98199.5,98199.4,6.666]
["binance-futures","BTCUSDT",1736035212347,4.631,98199.5,98199.4,6.669]
["binance-futures","BTCUSDT",1736035212400,4.629,98199.5,98199.4,6.671]
["binance-futures","BTCUSDT",1736035212503,4.629,98199.5,98199.4,6.673]
["binance-futures","BTCUSDT",1736035212756,4.631,98199.5,98199.4,7.08]
["binance-futures","BTCUSDT",1736035212818,4.629,98199.5,98199.4,7.078]
["binance-futures","BTCUSDT",1736035212871,4.629,98199.5,98199.4,7.057]
["binance-futures","BTCUSDT",1736035212977,4.629,98199.5,98199.4,7.098]
["binance-futures","BTCUSDT",1736035213029,4.629,98199.5,98199.4,7.112]
["binance-futures","BTCUSDT",1736035213077,4.629,98199.5,98199.4,7.238]
["binance-futures","BTCUSDT",1736035213130,4.629,98199.5,98199.4,7.236]
["binance-futures","BTCUSDT",1736035213239,4.629,98199.5,98199.4,7.25]
["binance-futures","BTCUSDT",1736035213285,4.629,98199.5,98199.4,7.249]
["binance-futures","BTCUSDT",1736035213344,4.623,98199.5,98199.4,7.246]
["binance-futures","BTCUSDT",1736035213398,4.628,98199.5,98199.4,6.94]
["binance-futures","BTCUSDT",1736035213448,4.628,98199.5,98199.4,7.113]
["binance-futures","BTCUSDT",1736035213501,4.628,98199.5,98199.4,7.245]
["binance-futures","BTCUSDT",1736035213552,4.626,98199.5,98199.4,7.264]
["binance-futures","BTCUSDT",1736035213605,2.425,98199.5,98199.4,7.263]
["binance-futures","BTCUSDT",1736035213655,2.667,98199.5,98199.4,7.439]
["binance-futures","BTCUSDT",1736035213759,2.597,98199.5,98199.4,7.565]
["binance-futures","BTCUSDT",1736035213804,2.597,98199.5,98199.4,7.568]
["binance-futures","BTCUSDT",1736035213911,2.67,98199.5,98199.4,7.568]
["binance-futures","BTCUSDT",1736035214018,2.67,98199.5,98199.4,7.582]
["binance-futures","BTCUSDT",1736035214121,2.355,98199.5,98199.4,7.582]
["binance-futures","BTCUSDT",1736035214176,2.36,98199.5,98199.4,7.582]
["binance-futures","BTCUSDT",1736035214230,2.435,98199.5,98199.4,7.626]
["binance-futures","BTCUSDT",1736035214263,2.604,98199.5,98199.4,8.17]
["binance-futures","BTCUSDT",1736035214333,2.675,98199.5,98199.4,8.133]
["binance-futures","BTCUSDT",1736035214384,2.677,98199.5,98199.4,8.169]
["binance-futures","BTCUSDT",1736035214430,2.664,98199.5,98199.4,7.709]
["binance-futures","BTCUSDT",1736035214495,2.664,98199.5,98199.4,7.648]
["binance-futures","BTCUSDT",1736035214547,2.664,98199.5,98199.4,7.647]
["binance-futures","BTCUSDT",1736035214598,2.835,98199.5,98199.4,7.311]
["binance-futures","BTCUSDT",1736035214649,2.828,98199.5,98199.4,7.672]
["binance-futures","BTCUSDT",1736035214702,3.017,98199.5,98199.4,7.446]
["binance-futures","BTCUSDT",1736035214755,3.013,98199.5,98199.4,7.45]
["binance-futures","BTCUSDT",1736035214911,3.013,98199.5,98199.4,7.387]
["binance-futures","BTCUSDT",1736035214962,2.933,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215167,2.974,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215225,2.986,98199.5,98199.4,7.386]
["binance-futures","BTCUSDT",1736035215264,2.986,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215330,2.961,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215382,2.67,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215486,2.718,98199.5,98199.4,7.389]
["binance-futures","BTCUSDT",1736035215536,2.958,98199.5,98199.4,7.375]
["binance-futures","BTCUSDT",1736035215584,2.956,98199.5,98199.4,7.375]
["binance-futures","BTCUSDT",1736035215641,2.956,98199.5,98199.4,7.378]
["binance-futures","BTCUSDT",1736035215748,2.714,98199.5,98199.4,7.38]
["binance-futures","BTCUSDT",1736035215794,2.714,98199.5,98199.4,7.47]
["binance-futures","BTCUSDT",1736035215848,2.714,98199.5,98199.4,7.476]
["binance-futures","BTCUSDT",1736035215903,2.712,98199.5,98199.4,7.476]
["binance-futures","BTCUSDT",1736035216006,2.954,98199.5,98199.4,7.474]
["binance-futures","BTCUSDT",1736035216263,2.954,98199.5,98199.4,7.425]
["binance-futures","BTCUSDT",1736035216316,2.954,98199.5,98199.4,7.442]
["binance-futures","BTCUSDT",1736035216532,2.954,98199.5,98199.4,7.447]
["binance-futures","BTCUSDT",1736035216742,2.954,98199.5,98199.4,7.458]
["binance-futures","BTCUSDT",1736035216847,2.839,98199.5,98199.4,7.458]
["binance-futures","BTCUSDT",1736035216952,2.913,98199.5,98199.4,7.458]
["binance-futures","BTCUSDT",1736035217003,2.913,98199.5,98199.4,7.918]
["binance-futures","BTCUSDT",1736035217045,2.911,98199.5,98199.4,7.918]
["binance-futures","BTCUSDT",1736035217105,2.911,98199.5,98199.4,7.46]
["binance-futures","BTCUSDT",1736035217212,2.911,98199.5,98199.4,7.474]
["binance-futures","BTCUSDT",1736035217252,2.911,98199.5,98199.4,7.456]
["binance-futures","BTCUSDT",1736035217312,2.911,98199.5,98199.4,7.458]
["binance-futures","BTCUSDT",1736035217417,2.911,98199.5,98199.4,7.348]
["binance-futures","BTCUSDT",1736035217526,2.913,98199.5,98199.4,7.417]
["binance-futures","BTCUSDT",1736035217580,2.911,98199.5,98199.4,7.411]
["binance-futures","BTCUSDT",1736035217630,2.909,98199.5,98199.4,7.411]
["binance-futures","BTCUSDT",1736035217680,2.907,98199.5,98199.4,7.413]
["binance-futures","BTCUSDT",1736035217839,2.783,98199.5,98199.4,7.452]
["binance-futures","BTCUSDT",1736035217897,2.783,98199.5,98199.4,7.45]
["binance-futures","BTCUSDT",1736035217949,2.854,98199.5,98199.4,7.45]
["binance-futures","BTCUSDT",1736035218107,2.854,98199.5,98199.4,7.427]
["binance-futures","BTCUSDT",1736035218162,2.854,98199.5,98199.4,7.63]
["binance-futures","BTCUSDT",1736035218214,2.854,98199.5,98199.4,7.715]
["binance-futures","BTCUSDT",1736035218262,2.854,98199.5,98199.4,7.754]
["binance-futures","BTCUSDT",1736035218484,2.856,98199.5,98199.4,7.629]
["binance-futures","BTCUSDT",1736035218535,2.856,98199.5,98199.4,7.624]
["binance-futures","BTCUSDT",1736035218591,2.856,98199.5,98199.4,7.626]
["binance-futures","BTCUSDT",1736035218646,2.858,98199.5,98199.4,7.626]
["binance-futures","BTCUSDT",1736035218691,2.858,98199.5,98199.4,7.621]
["binance-futures","BTCUSDT",1736035218745,2.856,98199.5,98199.4,7.621]
["binance-futures","BTCUSDT",1736035218784,2.854,98199.5,98199.4,7.619]
["binance-futures","BTCUSDT",1736035218846,2.854,98199.5,98199.4,7.62]
["binance-futures","BTCUSDT",1736035218906,2.854,98199.5,98199.4,7.925]
["binance-futures","BTCUSDT",1736035218957,2.854,98199.5,98199.4,7.941]
["binance-futures","BTCUSDT",1736035219007,2.781,98199.5,98199.4,8.246]
["binance-futures","BTCUSDT",1736035219062,2.807,98199.5,98199.4,8.149]
["binance-futures","BTCUSDT",1736035219113,2.856,98199.5,98199.4,8.247]
["binance-futures","BTCUSDT",1736035219319,2.796,98199.5,98199.4,8.247]
["binance-futures","BTCUSDT",1736035219421,2.866,98199.5,98199.4,8.247]
["binance-futures","BTCUSDT",1736035219529,2.779,98199.5,98199.4,8.255]
["binance-futures","BTCUSDT",1736035219685,2.791,98199.5,98199.4,8.255]
["binance-futures","BTCUSDT",1736035219730,2.867,98199.5,98199.4,8.255]
["binance-futures","BTCUSDT",1736035219788,2.861,98199.5,98199.4,8.255]
["binance-futures","BTCUSDT",1736035219843,2.782,98199.5,98199.4,8.241]
["binance-futures","BTCUSDT",1736035219900,2.804,98199.5,98199.4,8.241]
["binance-futures","BTCUSDT",1736035219950,2.85,98199.5,98199.4,8.241]
["binance-futures","BTCUSDT",1736035220003,2.848,98199.5,98199.4,8.241]
["binance-futures","BTCUSDT",1736035220105,2.852,98199.5,98199.4,8.261]
["binance-futures","BTCUSDT",1736035220156,2.784,98199.5,98199.4,8.566]
["binance-futures","BTCUSDT",1736035220212,2.885,98199.5,98199.4,8.566]
["binance-futures","BTCUSDT",1736035220264,2.885,98199.5,98199.4,8.524]
["binance-futures","BTCUSDT",1736035220318,2.885,98199.5,98199.4,8.599]
["binance-futures","BTCUSDT",1736035220368,2.816,98199.5,98199.4,8.963]
["binance-futures","BTCUSDT",1736035220420,2.814,98199.5,98199.4,8.963]
["binance-futures","BTCUSDT",1736035220575,2.812,98199.5,98199.4,8.963]
["binance-futures","BTCUSDT",1736035220686,2.874,98199.5,98199.4,8.964]
["binance-futures","BTCUSDT",1736035220782,2.8,98199.5,98199.4,8.964]
["binance-futures","BTCUSDT",1736035220843,2.824,98199.5,98199.4,8.963]
["binance-futures","BTCUSDT",1736035220895,2.869,98199.5,98199.4,8.963]
["binance-futures","BTCUSDT",1736035220947,2.869,98199.5,98199.4,8.944]
["binance-futures","BTCUSDT",1736035221003,2.869,98199.5,98199.4,8.932]
["binance-futures","BTCUSDT",1736035221204,2.869,98199.5,98199.4,8.946]
["binance-futures","BTCUSDT",1736035221265,2.794,98199.5,98199.4,8.935]
["binance-futures","BTCUSDT",1736035221316,2.866,98199.5,98199.4,8.933]
["binance-futures","BTCUSDT",1736035221369,2.863,98199.5,98199.4,9.032]
["binance-futures","BTCUSDT",1736035221419,2.817,98199.5,98199.4,8.93]
["binance-futures","BTCUSDT",1736035221462,2.843,98199.5,98199.4,8.944]
["binance-futures","BTCUSDT",1736035221524,2.791,98199.5,98199.4,8.944]
["binance-futures","BTCUSDT",1736035221630,2.791,98199.5,98199.4,8.964]
["binance-futures","BTCUSDT",1736035221739,2.791,98199.5,98199.4,8.98]
["binance-futures","BTCUSDT",1736035221785,2.859,98199.5,98199.4,8.966]
["binance-futures","BTCUSDT",1736035221839,2.871,98199.5,98199.4,8.907]
["binance-futures","BTCUSDT",1736035221896,2.868,98199.5,98199.4,8.865]
["binance-futures","BTCUSDT",1736035221947,2.868,98199.5,98199.4,8.851]
["binance-futures","BTCUSDT",1736035222001,2.822,98199.5,98199.4,9.004]
["binance-futures","BTCUSDT",1736035222051,2.556,98199.5,98199.4,9.006]
["binance-futures","BTCUSDT",1736035222104,1.49,98199.5,98199.4,10.744]
["binance-futures","BTCUSDT",1736035222156,2.518,98199.5,98199.4,11.669]
["binance-futures","BTCUSDT",1736035222208,2.494,98199.5,98199.4,11.965]
["binance-futures","BTCUSDT",1736035222259,1.651,98199.5,98199.4,12.021]
["binance-futures","BTCUSDT",1736035222312,1.275,98199.5,98199.4,12.676]
["binance-futures","BTCUSDT",1736035222362,0.607,98206.0,98205.9,13.237]
["binance-futures","BTCUSDT",1736035222413,0.658,98206.0,98205.9,13.549]
["binance-futures","BTCUSDT",1736035222465,1.431,98206.0,98205.9,14.776]
["binance-futures","BTCUSDT",1736035222515,1.433,98206.0,98205.9,15.191]
["binance-futures","BTCUSDT",1736035222567,1.435,98206.0,98205.9,15.199]
["binance-futures","BTCUSDT",1736035222671,1.435,98206.0,98205.9,15.303]
["binance-futures","BTCUSDT",1736035222724,1.797,98206.0,98205.9,14.998]
["binance-futures","BTCUSDT",1736035222775,1.437,98206.0,98205.9,15.033]
["binance-futures","BTCUSDT",1736035222827,1.437,98206.0,98205.9,15.089]
["binance-futures","BTCUSDT",1736035222879,1.437,98206.0,98205.9,15.279]
["binance-futures","BTCUSDT",1736035222931,1.437,98206.0,98205.9,15.281]
["binance-futures","BTCUSDT",1736035223034,1.628,98206.0,98205.9,13.684]
["binance-futures","BTCUSDT",1736035223141,1.628,98206.0,98205.9,13.686]
["binance-futures","BTCUSDT",1736035223193,1.63,98206.0,98205.9,13.683]
["binance-futures","BTCUSDT",1736035223246,1.63,98206.0,98205.9,13.642]
["binance-futures","BTCUSDT",1736035223297,1.63,98206.0,98205.9,13.643]
["binance-futures","BTCUSDT",1736035223347,1.643,98206.0,98205.9,9.953]
["binance-futures","BTCUSDT",1736035223400,1.372,98206.0,98205.9,10.488]
["binance-futures","BTCUSDT",1736035223449,1.565,98206.0,98205.9,10.248]
["binance-futures","BTCUSDT",1736035223503,1.565,98206.0,98205.9,9.508]
["binance-futures","BTCUSDT",1736035223660,1.565,98206.0,98205.9,9.513]
["binance-futures","BTCUSDT",1736035223763,1.562,98206.0,98205.9,9.527]
["binance-futures","BTCUSDT",1736035223815,1.56,98206.0,98205.9,9.527]
["binance-futures","BTCUSDT",1736035224024,1.44,98206.0,98205.9,10.747]
["binance-futures","BTCUSDT",1736035224078,1.367,98206.0,98205.9,11.718]
["binance-futures","BTCUSDT",1736035224130,1.439,98206.0,98205.9,11.716]
["binance-futures","BTCUSDT",1736035224180,1.462,98206.0,98205.9,11.705]
["binance-futures","BTCUSDT",1736035224232,1.395,98206.0,98205.9,11.7]
["binance-futures","BTCUSDT",1736035224285,1.535,98206.0,98205.9,11.7]
["binance-futures","BTCUSDT",1736035224334,1.582,98206.0,98205.9,11.701]
["binance-futures","BTCUSDT",1736035224387,1.462,98206.0,98205.9,10.741]
["binance-futures","BTCUSDT",1736035224441,1.462,98206.0,98205.9,10.743]
["binance-futures","BTCUSDT",1736035224490,1.582,98206.0,98205.9,10.743]
["binance-futures","BTCUSDT",1736035224540,1.382,98206.0,98205.9,10.784]
["binance-futures","BTCUSDT",1736035224642,1.578,98206.0,98205.9,10.784]
["binance-futures","BTCUSDT",1736035224697,1.458,98206.0,98205.9,10.784]
["binance-futures","BTCUSDT",1736035224746,1.382,98206.0,98205.9,10.784]
["binance-futures","BTCUSDT",1736035224806,1.382,98206.0,98205.9,12.158]
["binance-futures","BTCUSDT",1736035224958,1.382,98206.0,98205.9,12.231]
["binance-futures","BTCUSDT",1736035225014,1.382,98206.0,98205.9,11.926]
["binance-futures","BTCUSDT",1736035225064,1.449,98206.0,98205.9,11.926]
["binance-futures","BTCUSDT",1736035225166,1.38,98206.0,98205.9,11.923]
["binance-futures","BTCUSDT",1736035225223,1.5,98206.0,98205.9,11.465]
["binance-futures","BTCUSDT",1736035225270,1.449,98206.0,98205.9,11.915]
["binance-futures","BTCUSDT",1736035225326,1.378,98206.0,98205.9,11.477]
["binance-futures","BTCUSDT",1736035225372,1.385,98206.0,98205.9,11.477]
["binance-futures","BTCUSDT",1736035225430,1.569,98206.0,98205.9,11.476]
["binance-futures","BTCUSDT",1736035225482,0.384,98206.0,98205.9,13.082]
["binance-futures","BTCUSDT",1736035225533,5.791,98207.0,98206.9,22.813]
["binance-futures","BTCUSDT",1736035225581,6.504,98207.0,98206.9,22.17]
["binance-futures","BTCUSDT",1736035225637,6.506,98207.0,98206.9,22.14]
["binance-futures","BTCUSDT",1736035225681,6.508,98207.0,98206.9,22.148]
["binance-futures","BTCUSDT",1736035225738,6.508,98207.0,98206.9,22.242]
["binance-futures","BTCUSDT",1736035225790,6.53,98207.0,98206.9,21.003]
["binance-futures","BTCUSDT",1736035225840,6.53,98207.0,98206.9,21.033]
["binance-futures","BTCUSDT",1736035225883,6.508,98207.0,98206.9,21.119]
["binance-futures","BTCUSDT",1736035225944,6.508,98207.0,98206.9,21.182]
["binance-futures","BTCUSDT",1736035225995,6.557,98207.0,98206.9,21.077]
["binance-futures","BTCUSDT",1736035226045,6.58,98207.0,98206.9,21.087]
["binance-futures","BTCUSDT",1736035226097,6.508,98207.0,98206.9,21.188]
["binance-futures","BTCUSDT",1736035226150,6.508,98207.0,98206.9,21.223]
["binance-futures","BTCUSDT",1736035226255,6.508,98207.0,98206.9,21.265]
["binance-futures","BTCUSDT",1736035226367,6.594,98207.0,98206.9,21.762]
["binance-futures","BTCUSDT",1736035226472,6.666,98207.0,98206.9,21.762]
["binance-futures","BTCUSDT",1736035226524,6.67,98207.0,98206.9,21.762]
["binance-futures","BTCUSDT",1736035226566,6.598,98207.0,98206.9,21.762]
["binance-futures","BTCUSDT",1736035226628,6.67,98207.0,98206.9,20.797]
["binance-futures","BTCUSDT",1736035226773,6.67,98207.0,98206.9,20.64]
["binance-futures","BTCUSDT",1736035226892,6.639,98207.0,98206.9,20.64]
["binance-futures","BTCUSDT",1736035227002,6.664,98207.0,98206.9,20.64]
["binance-futures","BTCUSDT",1736035227053,6.592,98207.0,98206.9,21.871]
["binance-futures","BTCUSDT",1736035227106,6.592,98207.0,98206.9,21.873]
["binance-futures","BTCUSDT",1736035227157,6.667,98207.0,98206.9,21.67]
["binance-futures","BTCUSDT",1736035227210,6.592,98207.0,98206.9,21.672]
["binance-futures","BTCUSDT",1736035227262,6.592,98207.0,98206.9,21.674]
["binance-futures","BTCUSDT",1736035227314,6.669,98207.0,98206.9,21.668]
["binance-futures","BTCUSDT",1736035227365,6.616,98207.0,98206.9,21.666]
["binance-futures","BTCUSDT",1736035227416,6.59,98207.0,98206.9,21.668]
["binance-futures","BTCUSDT",1736035227470,6.664,98207.0,98206.9,21.618]
["binance-futures","BTCUSDT",1736035227576,6.59,98207.0,98206.9,21.622]
["binance-futures","BTCUSDT",1736035227626,6.635,98207.0,98206.9,21.617]
["binance-futures","BTCUSDT",1736035227677,6.635,98207.0,98206.9,21.615]
["binance-futures","BTCUSDT",1736035227730,6.559,98207.0,98206.9,21.615]
["binance-futures","BTCUSDT",1736035227781,6.629,98207.0,98206.9,21.615]
["binance-futures","BTCUSDT",1736035227888,6.585,98207.0,98206.9,21.308]
["binance-futures","BTCUSDT",1736035227938,6.632,98207.0,98206.9,21.308]
["binance-futures","BTCUSDT",1736035227990,6.561,98207.0,98206.9,21.318]
["binance-futures","BTCUSDT",1736035228046,6.561,98207.0,98206.9,21.308]
["binance-futures","BTCUSDT",1736035228095,6.629,98207.0,98206.9,21.308]
["binance-futures","BTCUSDT",1736035228154,6.629,98207.0,98206.9,21.307]
["binance-futures","BTCUSDT",1736035228206,6.561,98207.0,98206.9,21.307]
["binance-futures","BTCUSDT",1736035228261,6.633,98207.0,98206.9,21.263]
["binance-futures","BTCUSDT",1736035228311,6.61,98207.0,98206.9,21.243]
["binance-futures","BTCUSDT",1736035228362,6.561,98207.0,98206.9,21.257]
["binance-futures","BTCUSDT",1736035228414,6.633,98207.0,98206.9,18.111]
["binance-futures","BTCUSDT",1736035228454,6.633,98207.0,98206.9,18.307]
["binance-futures","BTCUSDT",1736035228517,6.633,98207.0,98206.9,17.965]
["binance-futures","BTCUSDT",1736035228562,6.633,98207.0,98206.9,17.963]
["binance-futures","BTCUSDT",1736035228618,6.633,98207.0,98206.9,17.965]
["binance-futures","BTCUSDT",1736035228670,6.573,98207.0,98206.9,17.965]
["binance-futures","BTCUSDT",1736035228720,6.578,98207.0,98206.9,15.267]
["binance-futures","BTCUSDT",1736035228876,6.581,98207.0,98206.9,15.267]
["binance-futures","BTCUSDT",1736035228932,6.577,98207.0,98206.9,15.267]
["binance-futures","BTCUSDT",1736035229084,6.577,98207.0,98206.9,14.81]
["binance-futures","BTCUSDT",1736035229196,6.577,98207.0,98206.9,14.369]
["binance-futures","BTCUSDT",1736035229304,6.577,98207.0,98206.9,14.37]
["binance-futures","BTCUSDT",1736035229351,6.578,98207.0,98206.9,14.37]
["binance-futures","BTCUSDT",1736035229509,6.579,98207.0,98206.9,14.37]
["binance-futures","BTCUSDT",1736035229559,6.579,98207.0,98206.9,14.398]
["binance-futures","BTCUSDT",1736035229612,6.581,98207.0,98206.9,14.396]
["binance-futures","BTCUSDT",1736035229778,6.562,98207.0,98206.9,14.516]
["binance-futures","BTCUSDT",1736035229980,6.558,98207.0,98206.9,14.516]
["binance-futures","BTCUSDT",1736035230096,6.558,98207.0,98206.9,14.61]
["binance-futures","BTCUSDT",1736035230147,6.558,98207.0,98206.9,14.214]
["binance-futures","BTCUSDT",1736035230196,6.558,98207.0,98206.9,14.612]
["binance-futures","BTCUSDT",1736035230252,6.561,98207.0,98206.9,14.256]
["binance-futures","BTCUSDT",1736035230304,6.612,98207.0,98206.9,14.628]
["binance-futures","BTCUSDT",1736035230356,6.612,98207.0,98206.9,14.356]
["binance-futures","BTCUSDT",1736035230406,6.612,98207.0,98206.9,14.656]
["binance-futures","BTCUSDT",1736035230504,6.609,98207.0,98206.9,14.656]
["binance-futures","BTCUSDT",1736035230613,6.603,98207.0,98206.9,14.668]
["binance-futures","BTCUSDT",1736035230663,6.596,98207.0,98206.9,14.671]
["binance-futures","BTCUSDT",1736035230819,6.521,98207.0,98206.9,14.716]
["binance-futures","BTCUSDT",1736035230920,6.595,98207.0,98206.9,14.716]
["binance-futures","BTCUSDT",1736035230972,6.521,98207.0,98206.9,15.123]
["binance-futures","BTCUSDT",1736035231021,6.595,98207.0,98206.9,15.125]
["binance-futures","BTCUSDT",1736035231078,6.568,98207.0,98206.9,15.127]
["binance-futures","BTCUSDT",1736035231125,6.521,98207.0,98206.9,15.127]
["binance-futures","BTCUSDT",1736035231151,6.6,98207.0,98206.9,15.127]
["binance-futures","BTCUSDT",1736035231231,6.604,98207.0,98206.9,15.127]
["binance-futures","BTCUSDT",1736035231286,6.604,98207.0,98206.9,15.126]
["binance-futures","BTCUSDT",1736035231331,6.602,98207.0,98206.9,15.126]
["binance-futures","BTCUSDT",1736035231388,6.526,98207.0,98206.9,15.124]
["binance-futures","BTCUSDT",1736035231441,6.613,98207.0,98206.9,15.127]
["binance-futures","BTCUSDT",1736035231502,6.613,98207.0,98206.9,15.129]
["binance-futures","BTCUSDT",1736035231551,6.533,98207.0,98206.9,15.129]
["binance-futures","BTCUSDT",1736035231604,6.542,98207.0,98206.9,15.152]
["binance-futures","BTCUSDT",1736035231655,6.615,98207.0,98206.9,15.152]
["binance-futures","BTCUSDT",1736035231762,6.613,98207.0,98206.9,15.152]
["binance-futures","BTCUSDT",1736035231821,6.613,98207.0,98206.9,15.15]
["binance-futures","BTCUSDT",1736035231876,6.611,98207.0,98206.9,15.152]
["binance-futures","BTCUSDT",1736035231981,6.538,98207.0,98206.9,15.152]
["binance-futures","BTCUSDT",1736035232038,6.613,98207.0,98206.9,15.15]
["binance-futures","BTCUSDT",1736035232088,6.52,98207.0,98206.9,15.15]
["binance-futures","BTCUSDT",1736035232144,6.593,98207.0,98206.9,15.148]
["binance-futures","BTCUSDT",1736035232196,6.518,98207.0,98206.9,15.228]
["binance-futures","BTCUSDT",1736035232250,6.592,98207.0,98206.9,15.186]
["binance-futures","BTCUSDT",1736035232350,6.594,98207.0,98206.9,15.184]
["binance-futures","BTCUSDT",1736035232408,6.594,98207.0,98206.9,14.984]
["binance-futures","BTCUSDT",1736035232451,6.594,98207.0,98206.9,15.184]
["binance-futures","BTCUSDT",1736035232556,6.594,98207.0,98206.9,15.173]
["binance-futures","BTCUSDT",1736035232617,6.585,98207.0,98206.9,15.173]
["binance-futures","BTCUSDT",1736035232660,6.524,98207.0,98206.9,15.173]
["binance-futures","BTCUSDT",1736035232722,6.526,98207.0,98206.9,14.673]
["binance-futures","BTCUSDT",1736035232773,6.604,98207.0,98206.9,15.173]
["binance-futures","BTCUSDT",1736035233301,6.604,98207.0,98206.9,15.171]
["binance-futures","BTCUSDT",1736035233349,6.604,98207.0,98206.9,15.164]
["binance-futures","BTCUSDT",1736035233403,6.536,98207.0,98206.9,15.162]
["binance-futures","BTCUSDT",1736035233508,6.608,98207.0,98206.9,15.162]
["binance-futures","BTCUSDT",1736035233562,6.608,98207.0,98206.9,15.176]
["binance-futures","BTCUSDT",1736035233614,6.608,98207.0,98206.9,15.178]
["binance-futures","BTCUSDT",1736035233666,6.608,98207.0,98206.9,15.155]
["binance-futures","BTCUSDT",1736035233718,6.606,98207.0,98206.9,15.155]
["binance-futures","BTCUSDT",1736035233829,6.608,98207.0,98206.9,15.155]
["binance-futures","BTCUSDT",1736035234039,6.608,98207.0,98206.9,15.195]
["binance-futures","BTCUSDT",1736035234095,6.51,98207.0,98206.9,15.195]
["binance-futures","BTCUSDT",1736035234145,6.579,98207.0,98206.9,15.194]
["binance-futures","BTCUSDT",1736035234251,6.581,98207.0,98206.9,15.236]
["binance-futures","BTCUSDT",1736035234304,6.511,98207.0,98206.9,15.224]
["binance-futures","BTCUSDT",1736035234359,6.589,98207.0,98206.9,15.224]
["binance-futures","BTCUSDT",1736035234411,6.589,98207.0,98206.9,15.183]
["binance-futures","BTCUSDT",1736035234462,6.589,98207.0,98206.9,15.139]
["binance-futures","BTCUSDT",1736035234514,7.61,98207.0,98206.9,8.399]
["binance-futures","BTCUSDT",1736035234565,7.477,98207.0,98206.9,8.397]
["binance-futures","BTCUSDT",1736035234614,7.554,98207.0,98206.9,8.401]
["binance-futures","BTCUSDT",1736035234668,6.61,98207.0,98206.9,8.201]
["binance-futures","BTCUSDT",1736035234713,6.61,98207.0,98206.9,8.403]
["binance-futures","BTCUSDT",1736035234766,6.486,98207.0,98206.9,8.403]
["binance-futures","BTCUSDT",1736035234821,6.456,98207.0,98206.9,8.403]
["binance-futures","BTCUSDT",1736035234874,6.456,98207.0,98206.9,8.446]
["binance-futures","BTCUSDT",1736035234925,6.456,98207.0,98206.9,8.405]
["binance-futures","BTCUSDT",1736035234978,6.459,98207.0,98206.9,8.446]
["binance-futures","BTCUSDT",1736035235066,6.459,98207.0,98206.9,8.405]
["binance-futures","BTCUSDT",1736035235140,6.457,98207.0,98206.9,8.407]
["binance-futures","BTCUSDT",1736035235245,6.455,98207.0,98206.9,8.418]
["binance-futures","BTCUSDT",1736035235294,6.455,98207.0,98206.9,8.409]
["binance-futures","BTCUSDT",1736035235351,6.459,98207.0,98206.9,8.411]
["binance-futures","BTCUSDT",1736035235404,6.457,98207.0,98206.9,8.411]
["binance-futures","BTCUSDT",1736035235455,6.457,98207.0,98206.9,8.457]
["binance-futures","BTCUSDT",1736035235718,6.458,98207.0,98206.9,8.457]
["binance-futures","BTCUSDT",1736035235774,6.46,98207.0,98206.9,8.468]
["binance-futures","BTCUSDT",1736035235825,6.452,98207.0,98206.9,8.468]
["binance-futures","BTCUSDT",1736035236083,6.449,98207.0,98206.9,8.468]
["binance-futures","BTCUSDT",1736035236137,6.449,98207.0,98206.9,8.462]
["binance-futures","BTCUSDT",1736035236188,6.483,98207.0,98206.9,8.462]
["binance-futures","BTCUSDT",1736035236240,6.495,98207.0,98206.9,8.42]
["binance-futures","BTCUSDT",1736035236293,6.495,98207.0,98206.9,8.409]
["binance-futures","BTCUSDT",1736035236348,6.536,98207.0,98206.9,8.409]
["binance-futures","BTCUSDT",1736035236399,6.537,98207.0,98206.9,8.409]
["binance-futures","BTCUSDT",1736035236454,6.537,98207.0,98206.9,8.395]
["binance-futures","BTCUSDT",1736035236555,6.494,98207.0,98206.9,8.395]
["binance-futures","BTCUSDT",1736035236608,6.496,98207.0,98206.9,8.009]
["binance-futures","BTCUSDT",1736035236650,6.496,98207.0,98206.9,8.466]
["binance-futures","BTCUSDT",1736035236709,6.493,98207.0,98206.9,8.166]
["binance-futures","BTCUSDT",1736035236754,6.493,98207.0,98206.9,8.471]
["binance-futures","BTCUSDT",1736035236809,6.495,98207.0,98206.9,8.474]
["binance-futures","BTCUSDT",1736035236864,6.495,98207.0,98206.9,8.169]
["binance-futures","BTCUSDT",1736035236916,6.493,98207.0,98206.9,8.167]
["binance-futures","BTCUSDT",1736035236968,6.493,98207.0,98206.9,8.204]
["binance-futures","BTCUSDT",1736035237070,6.504,98207.0,98206.9,8.206]
["binance-futures","BTCUSDT",1736035237178,6.502,98207.0,98206.9,8.165]
["binance-futures","BTCUSDT",1736035237346,6.502,98207.0,98206.9,8.206]
["binance-futures","BTCUSDT",1736035237390,6.508,98207.0,98206.9,8.206]
["binance-futures","BTCUSDT",1736035237504,6.508,98207.0,98206.9,8.205]
["binance-futures","BTCUSDT",1736035237550,6.508,98207.0,98206.9,8.184]
["binance-futures","BTCUSDT",1736035237659,6.504,98207.0,98206.9,8.186]
["binance-futures","BTCUSDT",1736035237707,6.448,98207.0,98206.9,8.186]
["binance-futures","BTCUSDT",1736035237765,6.448,98207.0,98206.9,8.214]
["binance-futures","BTCUSDT",1736035237817,6.448,98207.0,98206.9,8.216]
["binance-futures","BTCUSDT",1736035237866,6.446,98207.0,98206.9,8.216]
["binance-futures","BTCUSDT",1736035238139,6.446,98207.0,98206.9,8.214]
["binance-futures","BTCUSDT",1736035238243,6.446,98207.0,98206.9,8.2]
["binance-futures","BTCUSDT",1736035238290,6.446,98207.0,98206.9,8.239]
["binance-futures","BTCUSDT",1736035238336,6.446,98207.0,98206.9,8.237]
["binance-futures","BTCUSDT",1736035238405,6.446,98207.0,98206.9,8.223]
["binance-futures","BTCUSDT",1736035238512,6.446,98207.0,98206.9,8.25]
["binance-futures","BTCUSDT",1736035238780,6.446,98207.0,98206.9,8.236]
["binance-futures","BTCUSDT",1736035238873,6.446,98207.0,98206.9,8.234]
["binance-futures","BTCUSDT",1736035239041,6.446,98207.0,98206.9,8.248]
["binance-futures","BTCUSDT",1736035239087,6.444,98207.0,98206.9,8.246]
["binance-futures","BTCUSDT",1736035239173,6.446,98207.0,98206.9,8.205]
["binance-futures","BTCUSDT",1736035239252,6.527,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035239358,6.486,98207.0,98206.9,8.205]
["binance-futures","BTCUSDT",1736035239413,6.49,98207.0,98206.9,8.205]
["binance-futures","BTCUSDT",1736035239630,6.488,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035239683,6.45,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035240105,6.45,98207.0,98206.9,8.229]
["binance-futures","BTCUSDT",1736035240210,6.449,98207.0,98206.9,8.229]
["binance-futures","BTCUSDT",1736035240266,6.455,98207.0,98206.9,8.187]
["binance-futures","BTCUSDT",1736035240316,6.455,98207.0,98206.9,8.185]
["binance-futures","BTCUSDT",1736035240522,6.455,98207.0,98206.9,8.197]
["binance-futures","BTCUSDT",1736035240630,6.455,98207.0,98206.9,8.241]
["binance-futures","BTCUSDT",1736035240679,6.455,98207.0,98206.9,8.239]
["binance-futures","BTCUSDT",1736035240734,6.455,98207.0,98206.9,8.241]
["binance-futures","BTCUSDT",1736035240788,6.252,98207.0,98206.9,8.241]
["binance-futures","BTCUSDT",1736035240840,6.326,98207.0,98206.9,8.241]
["binance-futures","BTCUSDT",1736035240895,6.324,98207.0,98206.9,8.043]
["binance-futures","BTCUSDT",1736035240943,6.324,98207.0,98206.9,8.243]
["binance-futures","BTCUSDT",1736035240999,6.324,98207.0,98206.9,8.043]
["binance-futures","BTCUSDT",1736035241050,6.324,98207.0,98206.9,8.243]
["binance-futures","BTCUSDT",1736035241107,6.063,98207.0,98206.9,8.143]
["binance-futures","BTCUSDT",1736035241156,6.216,98207.0,98206.9,8.243]
["binance-futures","BTCUSDT",1736035241211,6.229,98207.0,98206.9,8.243]
["binance-futures","BTCUSDT",1736035241267,6.229,98207.0,98206.9,8.092]
["binance-futures","BTCUSDT",1736035241319,6.229,98207.0,98206.9,8.226]
["binance-futures","BTCUSDT",1736035241420,6.227,98207.0,98206.9,8.224]
["binance-futures","BTCUSDT",1736035241579,6.227,98207.0,98206.9,8.21]
["binance-futures","BTCUSDT",1736035241630,6.085,98207.0,98206.9,8.21]
["binance-futures","BTCUSDT",1736035241684,6.126,98207.0,98206.9,8.208]
["binance-futures","BTCUSDT",1736035241738,6.124,98207.0,98206.9,8.208]
["binance-futures","BTCUSDT",1736035241790,6.146,98207.0,98206.9,8.167]
["binance-futures","BTCUSDT",1736035241834,6.144,98207.0,98206.9,8.181]
["binance-futures","BTCUSDT",1736035241892,6.142,98207.0,98206.9,8.181]
["binance-futures","BTCUSDT",1736035241944,6.151,98207.0,98206.9,8.181]
["binance-futures","BTCUSDT",1736035241994,6.147,98207.0,98206.9,8.181]
["binance-futures","BTCUSDT",1736035242160,6.162,98207.0,98206.9,8.179]
["binance-futures","BTCUSDT",1736035242212,6.163,98207.0,98206.9,8.22]
["binance-futures","BTCUSDT",1736035242266,6.163,98207.0,98206.9,8.264]
["binance-futures","BTCUSDT",1736035242317,6.161,98207.0,98206.9,8.262]
["binance-futures","BTCUSDT",1736035242367,6.151,98207.0,98206.9,8.259]
["binance-futures","BTCUSDT",1736035242419,6.236,98207.0,98206.9,8.259]
["binance-futures","BTCUSDT",1736035242475,6.236,98207.0,98206.9,8.263]
["binance-futures","BTCUSDT",1736035242579,6.218,98207.0,98206.9,8.263]
["binance-futures","BTCUSDT",1736035242843,6.205,98207.0,98206.9,8.26]
["binance-futures","BTCUSDT",1736035243054,6.205,98207.0,98206.9,8.217]
["binance-futures","BTCUSDT",1736035243108,6.305,98207.0,98206.9,8.259]
["binance-futures","BTCUSDT",1736035243212,6.306,98207.0,98206.9,8.259]
["binance-futures","BTCUSDT",1736035243266,6.306,98207.0,98206.9,7.956]
["binance-futures","BTCUSDT",1736035243319,6.306,98207.0,98206.9,8.255]
["binance-futures","BTCUSDT",1736035243372,6.307,98207.0,98206.9,7.755]
["binance-futures","BTCUSDT",1736035243420,6.183,98207.0,98206.9,8.255]
["binance-futures","BTCUSDT",1736035243475,6.183,98207.0,98206.9,8.253]
["binance-futures","BTCUSDT",1736035243528,6.259,98207.0,98206.9,8.255]
["binance-futures","BTCUSDT",1736035243580,6.259,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035243681,6.261,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035243771,6.257,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035243892,6.257,98207.0,98206.9,8.25]
["binance-futures","BTCUSDT",1736035244048,6.257,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035244102,6.298,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035244154,6.301,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035244204,6.27,98207.0,98206.9,8.209]
["binance-futures","BTCUSDT",1736035244258,6.27,98207.0,98206.9,8.167]
["binance-futures","BTCUSDT",1736035244308,6.27,98207.0,98206.9,8.21]
["binance-futures","BTCUSDT",1736035244361,6.27,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035244410,6.268,98207.0,98206.9,8.207]
["binance-futures","BTCUSDT",1736035244462,6.268,98207.0,98206.9,8.166]
["binance-futures","BTCUSDT",1736035244567,6.27,98207.0,98206.9,8.166]
["binance-futures","BTCUSDT",1736035244680,6.27,98207.0,98206.9,8.152]
["binance-futures","BTCUSDT",1736035244783,6.27,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035244830,6.27,98207.0,98206.9,8.064]
["binance-futures","BTCUSDT",1736035244888,6.268,98207.0,98206.9,8.105]
["binance-futures","BTCUSDT",1736035245047,6.268,98207.0,98206.9,8.025]
["binance-futures","BTCUSDT",1736035245144,6.266,98207.0,98206.9,8.025]
["binance-futures","BTCUSDT",1736035245207,6.257,98207.0,98206.9,8.018]
["binance-futures","BTCUSDT",1736035245312,6.055,98207.0,98206.9,8.162]
["binance-futures","BTCUSDT",1736035245361,6.133,98207.0,98206.9,8.02]
["binance-futures","BTCUSDT",1736035245419,6.267,98207.0,98206.9,8.024]
["binance-futures","BTCUSDT",1736035245524,6.085,98207.0,98206.9,8.034]
["binance-futures","BTCUSDT",1736035245578,6.156,98207.0,98206.9,8.034]
["binance-futures","BTCUSDT",1736035245631,6.23,98207.0,98206.9,7.934]
["binance-futures","BTCUSDT",1736035245682,6.23,98207.0,98206.9,8.034]
["binance-futures","BTCUSDT",1736035245733,6.23,98207.0,98206.9,8.01]
["binance-futures","BTCUSDT",1736035245888,6.23,98207.0,98206.9,8.013]
["binance-futures","BTCUSDT",1736035245985,6.23,98207.0,98206.9,8.041]
["binance-futures","BTCUSDT",1736035246045,6.23,98207.0,98206.9,8.043]
["binance-futures","BTCUSDT",1736035246206,6.232,98207.0,98206.9,8.043]
["binance-futures","BTCUSDT",1736035246251,6.23,98207.0,98206.9,8.081]
["binance-futures","BTCUSDT",1736035246366,6.23,98207.0,98206.9,8.082]
["binance-futures","BTCUSDT",1736035246418,6.229,98207.0,98206.9,8.04]
["binance-futures","BTCUSDT",1736035246471,6.229,98207.0,98206.9,8.02]
["binance-futures","BTCUSDT",1736035246525,6.229,98207.0,98206.9,8.106]
["binance-futures","BTCUSDT",1736035246573,6.229,98207.0,98206.9,8.092]
["binance-futures","BTCUSDT",1736035246682,6.229,98207.0,98206.9,8.08]
["binance-futures","BTCUSDT",1736035246735,6.229,98207.0,98206.9,7.949]
["binance-futures","BTCUSDT",1736035246786,6.227,98207.0,98206.9,7.949]
["binance-futures","BTCUSDT",1736035246833,6.227,98207.0,98206.9,7.953]
["binance-futures","BTCUSDT",1736035247160,6.227,98207.0,98206.9,7.957]
["binance-futures","BTCUSDT",1736035247205,6.227,98207.0,98206.9,7.941]
["binance-futures","BTCUSDT",1736035247266,6.227,98207.0,98206.9,7.939]
["binance-futures","BTCUSDT",1736035247320,6.227,98207.0,98206.9,7.952]
["binance-futures","BTCUSDT",1736035247371,6.227,98207.0,98206.9,7.972]
["binance-futures","BTCUSDT",1736035247686,6.227,98207.0,98206.9,7.872]
["binance-futures","BTCUSDT",1736035247742,6.227,98207.0,98206.9,7.972]
["binance-futures","BTCUSDT",1736035247802,6.227,98207.0,98206.9,7.976]
["binance-futures","BTCUSDT",1736035247851,6.227,98207.0,98206.9,7.974]
["binance-futures","BTCUSDT",1736035247904,6.225,98207.0,98206.9,7.974]
["binance-futures","BTCUSDT",1736035248067,6.223,98207.0,98206.9,7.974]
["binance-futures","BTCUSDT",1736035248122,6.221,98207.0,98206.9,7.974]
["binance-futures","BTCUSDT",1736035248181,6.34,98207.0,98206.9,7.933]
["binance-futures","BTCUSDT",1736035248231,6.375,98207.0,98206.9,7.933]
["binance-futures","BTCUSDT",1736035248282,7.215,98207.0,98206.9,7.891]
["binance-futures","BTCUSDT",1736035248339,7.199,98207.0,98206.9,7.591]
["binance-futures","BTCUSDT",1736035248390,7.214,98207.0,98206.9,7.891]
["binance-futures","BTCUSDT",1736035248439,7.178,98207.0,98206.9,7.906]
["binance-futures","BTCUSDT",1736035248545,7.173,98207.0,98206.9,7.911]
["binance-futures","BTCUSDT",1736035248652,6.971,98207.0,98206.9,7.911]
["binance-futures","BTCUSDT",1736035248764,6.969,98207.0,98206.9,7.909]
["binance-futures","BTCUSDT",1736035248868,6.969,98207.0,98206.9,7.904]
["binance-futures","BTCUSDT",1736035248920,6.966,98207.0,98206.9,7.906]
["binance-futures","BTCUSDT",1736035248973,6.966,98207.0,98206.9,7.806]
["binance-futures","BTCUSDT",1736035249025,6.966,98207.0,98206.9,7.909]
["binance-futures","BTCUSDT",1736035249076,6.966,98207.0,98206.9,7.509]
["binance-futures","BTCUSDT",1736035249129,6.966,98207.0,98206.9,7.907]
["binance-futures","BTCUSDT",1736035249180,6.966,98207.0,98206.9,7.508]
["binance-futures","BTCUSDT",1736035249231,6.965,98207.0,98206.9,7.945]
["binance-futures","BTCUSDT",1736035249277,6.965,98207.0,98206.9,7.959]
["binance-futures","BTCUSDT",1736035249439,6.967,98207.0,98206.9,7.936]
["binance-futures","BTCUSDT",1736035249546,6.967,98207.0,98206.9,7.953]
["binance-futures","BTCUSDT",1736035249596,6.967,98207.0,98206.9,7.996]
["binance-futures","BTCUSDT",1736035249647,6.278,98207.0,98206.9,8.002]
["binance-futures","BTCUSDT",1736035249745,7.138,98207.0,98206.9,7.961]
["binance-futures","BTCUSDT",1736035249916,7.179,98207.0,98206.9,7.25]
["binance-futures","BTCUSDT",1736035249966,7.217,98207.0,98206.9,6.936]
["binance-futures","BTCUSDT",1736035250020,7.234,98207.0,98206.9,6.933]
["binance-futures","BTCUSDT",1736035250071,7.234,98207.0,98206.9,6.947]
["binance-futures","BTCUSDT",1736035250124,7.175,98207.0,98206.9,6.947]
["binance-futures","BTCUSDT",1736035250175,7.175,98207.0,98206.9,6.946]
["binance-futures","BTCUSDT",1736035250276,7.176,98207.0,98206.9,6.988]
["binance-futures","BTCUSDT",1736035250382,7.217,98207.0,98206.9,6.988]
["binance-futures","BTCUSDT",1736035250432,7.216,98207.0,98206.9,6.988]
["binance-futures","BTCUSDT",1736035250645,7.216,98207.0,98206.9,6.989]
["binance-futures","BTCUSDT",1736035250806,7.216,98207.0,98206.9,6.986]
["binance-futures","BTCUSDT",1736035250912,7.213,98207.0,98206.9,6.984]
["binance-futures","BTCUSDT",1736035250964,7.211,98207.0,98206.9,6.984]
["binance-futures","BTCUSDT",1736035251070,7.211,98207.0,98206.9,6.987]
["binance-futures","BTCUSDT",1736035251122,7.211,98207.0,98206.9,6.989]
["binance-futures","BTCUSDT",1736035251167,7.211,98207.0,98206.9,6.987]
["binance-futures","BTCUSDT",1736035251221,7.17,98207.0,98206.9,6.987]
["binance-futures","BTCUSDT",1736035251271,7.17,98207.0,98206.9,6.977]
["binance-futures","BTCUSDT",1736035251388,7.085,98207.0,98206.9,6.973]
["binance-futures","BTCUSDT",1736035251437,7.21,98207.0,98206.9,6.973]
["binance-futures","BTCUSDT",1736035251620,7.169,98207.0,98206.9,6.973]
["binance-futures","BTCUSDT",1736035251722,7.169,98207.0,98206.9,6.975]
["binance-futures","BTCUSDT",1736035251988,7.208,98207.0,98206.9,6.973]
["binance-futures","BTCUSDT",1736035252036,7.208,98207.0,98206.9,6.97]
["binance-futures","BTCUSDT",1736035252088,7.208,98207.0,98206.9,6.982]
["binance-futures","BTCUSDT",1736035252134,7.214,98207.0,98206.9,6.984]
["binance-futures","BTCUSDT",1736035252241,7.212,98207.0,98206.9,6.984]
["binance-futures","BTCUSDT",1736035252297,7.212,98207.0,98206.9,6.542]
["binance-futures","BTCUSDT",1736035252347,7.171,98207.0,98206.9,6.942]
["binance-futures","BTCUSDT",1736035252400,7.171,98207.0,98206.9,6.947]
["binance-futures","BTCUSDT",1736035252609,7.11,98207.0,98206.9,6.947]
["binance-futures","BTCUSDT",1736035252756,7.112,98207.0,98206.9,6.947]
["binance-futures","BTCUSDT",1736035252874,7.112,98207.0,98206.9,6.933]
["binance-futures","BTCUSDT",1736035252922,7.183,98207.0,98206.9,6.933]
["binance-futures","BTCUSDT",1736035252976,7.142,98207.0,98206.9,6.933]
["binance-futures","BTCUSDT",1736035253030,7.142,98207.0,98206.9,6.961]
["binance-futures","BTCUSDT",1736035253079,7.14,98207.0,98206.9,6.961]
["binance-futures","BTCUSDT",1736035253144,7.142,98207.0,98206.9,6.961]
["binance-futures","BTCUSDT",1736035253244,7.142,98207.0,98206.9,6.971]
["binance-futures","BTCUSDT",1736035253301,6.284,98207.0,98206.9,6.924]
["binance-futures","BTCUSDT",1736035253342,6.288,98207.0,98206.9,6.924]
["binance-futures","BTCUSDT",1736035253405,6.288,98207.0,98206.9,7.022]
["binance-futures","BTCUSDT",1736035253455,6.277,98207.0,98206.9,7.036]
["binance-futures","BTCUSDT",1736035253560,6.292,98207.0,98206.9,7.036]
["binance-futures","BTCUSDT",1736035253613,6.272,98207.0,98206.9,7.036]
["binance-futures","BTCUSDT",1736035253822,6.27,98207.0,98206.9,7.036]
["binance-futures","BTCUSDT",1736035253874,6.127,98207.0,98206.9,7.086]
["binance-futures","BTCUSDT",1736035253930,6.095,98207.0,98206.9,7.086]
["binance-futures","BTCUSDT",1736035253980,6.095,98207.0,98206.9,7.093]
["binance-futures","BTCUSDT",1736035254032,6.095,98207.0,98206.9,7.536]
["binance-futures","BTCUSDT",1736035254086,6.095,98207.0,98206.9,7.563]
["binance-futures","BTCUSDT",1736035254139,6.095,98207.0,98206.9,7.561]
["binance-futures","BTCUSDT",1736035254185,6.093,98207.0,98206.9,7.561]
["binance-futures","BTCUSDT",1736035254243,6.093,98207.0,98206.9,7.559]
["binance-futures","BTCUSDT",1736035254289,6.095,98207.0,98206.9,7.401]
["binance-futures","BTCUSDT",1736035254350,6.095,98207.0,98206.9,6.903]
["binance-futures","BTCUSDT",1736035254400,6.095,98207.0,98206.9,7.401]
["binance-futures","BTCUSDT",1736035254452,6.095,98207.0,98206.9,7.399]
["binance-futures","BTCUSDT",1736035254552,6.088,98207.0,98206.9,7.399]
["binance-futures","BTCUSDT",1736035254605,6.088,98207.0,98206.9,7.773]
["binance-futures","BTCUSDT",1736035254765,6.088,98207.0,98206.9,7.731]
["binance-futures","BTCUSDT",1736035254866,6.088,98207.0,98206.9,7.857]
["binance-futures","BTCUSDT",1736035254980,6.088,98207.0,98206.9,7.863]
["binance-futures","BTCUSDT",1736035255032,6.088,98207.0,98206.9,7.405]
["binance-futures","BTCUSDT",1736035255075,6.085,98207.0,98206.9,7.402]
["binance-futures","BTCUSDT",1736035255136,5.878,98207.0,98206.9,7.862]
["binance-futures","BTCUSDT",1736035255191,5.878,98207.0,98206.9,7.86]
["binance-futures","BTCUSDT",1736035255242,5.955,98207.0,98206.9,7.861]
["binance-futures","BTCUSDT",1736035255295,5.96,98207.0,98206.9,7.862]
["binance-futures","BTCUSDT",1736035255401,5.902,98207.0,98206.9,7.848]
["binance-futures","BTCUSDT",1736035255452,5.984,98207.0,98206.9,7.858]
["binance-futures","BTCUSDT",1736035255504,5.871,98207.0,98206.9,7.858]
["binance-futures","BTCUSDT",1736035255548,5.95,98207.0,98206.9,7.861]
["binance-futures","BTCUSDT",1736035255658,5.95,98207.0,98206.9,7.872]
["binance-futures","BTCUSDT",1736035255876,5.95,98207.0,98206.9,7.874]
["binance-futures","BTCUSDT",1736035255930,5.95,98207.0,98206.9,7.869]
["binance-futures","BTCUSDT",1736035255982,5.948,98207.0,98206.9,7.875]
["binance-futures","BTCUSDT",1736035256045,5.849,98207.0,98206.9,7.853]
["binance-futures","BTCUSDT",1736035256093,5.925,98207.0,98206.9,7.853]
["binance-futures","BTCUSDT",1736035256153,5.925,98207.0,98206.9,7.854]
["binance-futures","BTCUSDT",1736035256205,5.925,98207.0,98206.9,7.846]
["binance-futures","BTCUSDT",1736035256307,5.926,98207.0,98206.9,7.804]
["binance-futures","BTCUSDT",1736035256416,5.923,98207.0,98206.9,7.346]
["binance-futures","BTCUSDT",1736035256465,5.928,98207.0,98206.9,7.347]
["binance-futures","BTCUSDT",1736035256575,5.928,98207.0,98206.9,7.805]
["binance-futures","BTCUSDT",1736035256625,5.928,98207.0,98206.9,7.347]
["binance-futures","BTCUSDT",1736035256833,5.928,98207.0,98206.9,7.523]
["binance-futures","BTCUSDT",1736035256886,5.931,98207.0,98206.9,7.342]
["binance-futures","BTCUSDT",1736035256938,5.928,98207.0,98206.9,7.25]
["binance-futures","BTCUSDT",1736035256982,5.928,98207.0,98206.9,7.255]
["binance-futures","BTCUSDT",1736035257043,5.928,98207.0,98206.9,7.053]
["binance-futures","BTCUSDT",1736035257091,5.959,98207.0,98206.9,7.253]
["binance-futures","BTCUSDT",1736035257145,5.957,98207.0,98206.9,7.253]
["binance-futures","BTCUSDT",1736035257346,5.957,98207.0,98206.9,7.262]
["binance-futures","BTCUSDT",1736035257406,6.376,98207.0,98206.9,7.26]
["binance-futures","BTCUSDT",1736035257458,6.272,98207.0,98206.9,7.26]
["binance-futures","BTCUSDT",1736035257505,6.271,98207.0,98206.9,7.26]
["binance-futures","BTCUSDT",1736035257559,6.271,98207.0,98206.9,7.262]
["binance-futures","BTCUSDT",1736035257657,6.271,98207.0,98206.9,7.263]
["binance-futures","BTCUSDT",1736035257705,6.301,98207.0,98206.9,7.263]
["binance-futures","BTCUSDT",1736035257775,6.284,98207.0,98206.9,7.265]
["binance-futures","BTCUSDT",1736035258035,6.286,98207.0,98206.9,7.264]
["binance-futures","BTCUSDT",1736035258144,6.286,98207.0,98206.9,7.25]
["binance-futures","BTCUSDT",1736035258248,6.038,98207.0,98206.9,9.441]
["binance-futures","BTCUSDT",1736035258303,6.1,98207.0,98206.9,9.556]
["binance-futures","BTCUSDT",1736035258352,6.061,98207.0,98206.9,8.582]
["binance-futures","BTCUSDT",1736035258404,6.035,98207.0,98206.9,7.876]
["binance-futures","BTCUSDT",1736035258457,6.035,98207.0,98206.9,7.895]
["binance-futures","BTCUSDT",1736035258506,6.036,98207.0,98206.9,7.895]
["binance-futures","BTCUSDT",1736035258562,6.036,98207.0,98206.9,7.896]
["binance-futures","BTCUSDT",1736035258656,6.036,98207.0,98206.9,7.882]
["binance-futures","BTCUSDT",1736035259090,6.33,98207.0,98206.9,7.293]
["binance-futures","BTCUSDT",1736035259196,6.36,98207.0,98206.9,7.318]
["binance-futures","BTCUSDT",1736035259296,6.358,98207.0,98206.9,7.318]
["binance-futures","BTCUSDT",1736035259404,6.357,98207.0,98206.9,7.318]
["binance-futures","BTCUSDT",1736035259571,6.357,98207.0,98206.9,7.314]
["binance-futures","BTCUSDT",1736035259623,6.357,98207.0,98206.9,7.316]
["binance-futures","BTCUSDT",1736035259730,6.357,98207.0,98206.9,7.317]
["binance-futures","BTCUSDT",1736035259782,6.355,98207.0,98206.9,7.358]
["binance-futures","BTCUSDT",1736035260054,6.355,98207.0,98206.9,7.426]
["binance-futures","BTCUSDT",1736035260106,6.325,98207.0,98206.9,7.241]
["binance-futures","BTCUSDT",1736035260211,6.325,98207.0,98206.9,7.242]
["binance-futures","BTCUSDT",1736035260265,6.325,98207.0,98206.9,7.2]
["binance-futures","BTCUSDT",1736035260316,6.525,98207.0,98206.9,7.198]
["binance-futures","BTCUSDT",1736035260363,6.523,98207.0,98206.9,7.198]
["binance-futures","BTCUSDT",1736035260470,6.524,98207.0,98206.9,7.556]
["binance-futures","BTCUSDT",1736035260521,6.525,98207.0,98206.9,7.656]
["binance-futures","BTCUSDT",1736035260573,6.555,98207.0,98206.9,7.198]
["binance-futures","BTCUSDT",1736035260625,6.546,98207.0,98206.9,7.196]
["binance-futures","BTCUSDT",1736035260674,6.534,98207.0,98206.9,7.196]
["binance-futures","BTCUSDT",1736035260727,6.534,98207.0,98206.9,7.303]
["binance-futures","BTCUSDT",1736035260778,6.534,98207.0,98206.9,7.305]
["binance-futures","BTCUSDT",1736035260985,6.534,98207.0,98206.9,7.916]
["binance-futures","BTCUSDT",1736035261045,6.534,98207.0,98206.9,7.904]
["binance-futures","BTCUSDT",1736035261092,6.504,98207.0,98206.9,8.523]
["binance-futures","BTCUSDT",1736035261150,6.509,98207.0,98206.9,8.523]
["binance-futures","BTCUSDT",1736035261203,6.509,98207.0,98206.9,8.545]
["binance-futures","BTCUSDT",1736035261255,6.509,98207.0,98206.9,8.56]
["binance-futures","BTCUSDT",1736035261307,5.252,98207.0,98206.9,9.837]
["binance-futures","BTCUSDT",1736035261357,5.334,98207.0,98206.9,10.293]
["binance-futures","BTCUSDT",1736035261408,5.334,98207.0,98206.9,10.295]
["binance-futures","BTCUSDT",1736035261461,5.334,98207.0,98206.9,9.84]
["binance-futures","BTCUSDT",1736035261513,5.334,98207.0,98206.9,10.302]
["binance-futures","BTCUSDT",1736035261567,5.334,98207.0,98206.9,10.187]
["binance-futures","BTCUSDT",1736035261671,5.334,98207.0,98206.9,10.19]
["binance-futures","BTCUSDT",1736035261724,5.334,98207.0,98206.9,9.732]
["binance-futures","BTCUSDT",1736035261831,5.223,98207.0,98206.9,9.732]
["binance-futures","BTCUSDT",1736035261883,5.3,98207.0,98206.9,9.718]
["binance-futures","BTCUSDT",1736035261934,5.3,98207.0,98206.9,9.716]
["binance-futures","BTCUSDT",1736035261987,5.298,98207.0,98206.9,9.721]
["binance-futures","BTCUSDT",1736035262198,5.3,98207.0,98206.9,9.707]
["binance-futures","BTCUSDT",1736035262249,5.305,98207.0,98206.9,9.632]
["binance-futures","BTCUSDT",1736035262298,5.305,98207.0,98206.9,9.694]
["binance-futures","BTCUSDT",1736035262350,5.305,98207.0,98206.9,9.733]
["binance-futures","BTCUSDT",1736035262405,5.305,98207.0,98206.9,9.633]
["binance-futures","BTCUSDT",1736035262457,5.305,98207.0,98206.9,9.733]
["binance-futures","BTCUSDT",1736035262556,5.058,98207.0,98206.9,10.191]
["binance-futures","BTCUSDT",1736035262614,5.081,98207.0,98206.9,9.791]
["binance-futures","BTCUSDT",1736035262663,5.13,98207.0,98206.9,10.191]
["binance-futures","BTCUSDT",1736035262718,5.058,98207.0,98206.9,9.733]
["binance-futures","BTCUSDT",1736035262769,5.135,98207.0,98206.9,9.733]
["binance-futures","BTCUSDT",1736035262823,4.885,98207.0,98206.9,10.191]
["binance-futures","BTCUSDT",1736035262875,4.963,98207.0,98206.9,10.149]
["binance-futures","BTCUSDT",1736035262927,4.963,98207.0,98206.9,10.175]
["binance-futures","BTCUSDT",1736035262972,4.963,98207.0,98206.9,10.161]
["binance-futures","BTCUSDT",1736035263033,4.963,98207.0,98206.9,9.762]
["binance-futures","BTCUSDT",1736035263083,4.885,98207.0,98206.9,10.22]
["binance-futures","BTCUSDT",1736035263136,4.966,98207.0,98206.9,9.692]
["binance-futures","BTCUSDT",1736035263242,4.964,98207.0,98206.9,9.674]
["binance-futures","BTCUSDT",1736035263300,4.955,98207.0,98206.9,9.59]
["binance-futures","BTCUSDT",1736035263351,4.955,98207.0,98206.9,9.693]
["binance-futures","BTCUSDT",1736035263403,4.918,98207.0,98206.9,9.693]
["binance-futures","BTCUSDT",1736035263454,4.78,98207.0,98206.9,10.164]
["binance-futures","BTCUSDT",1736035263507,4.858,98207.0,98206.9,10.164]
["binance-futures","BTCUSDT",1736035263562,4.858,98207.0,98206.9,9.704]
["binance-futures","BTCUSDT",1736035263670,4.837,98207.0,98206.9,9.685]
["binance-futures","BTCUSDT",1736035263717,4.784,98207.0,98206.9,9.685]
["binance-futures","BTCUSDT",1736035263778,4.831,98207.0,98206.9,10.127]
["binance-futures","BTCUSDT",1736035263833,4.823,98207.0,98206.9,10.114]
["binance-futures","BTCUSDT",1736035263882,4.821,98207.0,98206.9,10.035]
["binance-futures","BTCUSDT",1736035263930,4.823,98207.0,98206.9,10.035]
["binance-futures","BTCUSDT",1736035263983,4.823,98207.0,98206.9,10.037]
["binance-futures","BTCUSDT",1736035264040,4.823,98207.0,98206.9,9.579]
["binance-futures","BTCUSDT",1736035264093,4.823,98207.0,98206.9,10.035]
["binance-futures","BTCUSDT",1736035264151,4.823,98207.0,98206.9,9.577]
["binance-futures","BTCUSDT",1736035264208,4.823,98207.0,98206.9,9.607]
["binance-futures","BTCUSDT",1736035264266,4.874,98207.0,98206.9,9.115]
["binance-futures","BTCUSDT",1736035264318,4.874,98207.0,98206.9,9.065]
["binance-futures","BTCUSDT",1736035264420,4.944,98207.0,98206.9,9.009]
["binance-futures","BTCUSDT",1736035264477,4.944,98207.0,98206.9,8.989]
["binance-futures","BTCUSDT",1736035264537,4.944,98207.0,98206.9,8.947]
["binance-futures","BTCUSDT",1736035264588,4.971,98207.0,98206.9,8.949]
["binance-futures","BTCUSDT",1736035264641,4.965,98207.0,98206.9,8.491]
["binance-futures","BTCUSDT",1736035264697,4.965,98207.0,98206.9,8.949]
["binance-futures","BTCUSDT",1736035264961,4.963,98207.0,98206.9,8.491]
["binance-futures","BTCUSDT",1736035265010,4.963,98207.0,98206.9,8.964]
["binance-futures","BTCUSDT",1736035265114,4.963,98207.0,98206.9,8.958]
["binance-futures","BTCUSDT",1736035265170,4.963,98207.0,98206.9,8.5]
["binance-futures","BTCUSDT",1736035265220,7.64,98207.0,98206.9,8.703]
["binance-futures","BTCUSDT",1736035265265,7.638,98207.0,98206.9,8.802]
["binance-futures","BTCUSDT",1736035265325,7.642,98207.0,98206.9,8.726]
["binance-futures","BTCUSDT",1736035265430,7.642,98207.0,98206.9,8.37]
["binance-futures","BTCUSDT",1736035265531,7.641,98207.0,98206.9,8.37]
["binance-futures","BTCUSDT",1736035265752,7.641,98207.0,98206.9,8.27]
["binance-futures","BTCUSDT",1736035265808,7.639,98207.0,98206.9,8.361]
["binance-futures","BTCUSDT",1736035265853,7.639,98207.0,98206.9,8.356]
["binance-futures","BTCUSDT",1736035265970,7.639,98207.0,98206.9,8.402]
["binance-futures","BTCUSDT",1736035266130,7.639,98207.0,98206.9,8.395]
["binance-futures","BTCUSDT",1736035266236,7.639,98207.0,98206.9,8.38]
["binance-futures","BTCUSDT",1736035266281,7.637,98207.0,98206.9,8.449]
["binance-futures","BTCUSDT",1736035266340,7.637,98207.0,98206.9,8.479]
["binance-futures","BTCUSDT",1736035266391,7.666,98207.0,98206.9,8.52]
["binance-futures","BTCUSDT",1736035266433,7.666,98207.0,98206.9,8.491]
["binance-futures","BTCUSDT",1736035266605,7.668,98207.0,98206.9,8.505]
["binance-futures","BTCUSDT",1736035266819,7.666,98207.0,98206.9,8.505]
["binance-futures","BTCUSDT",1736035266870,7.673,98207.0,98206.9,8.505]
["binance-futures","BTCUSDT",1736035267034,7.671,98207.0,98206.9,8.362]
["binance-futures","BTCUSDT",1736035267081,7.671,98207.0,98206.9,8.462]
["binance-futures","BTCUSDT",1736035267132,7.671,98207.0,98206.9,7.775]
["binance-futures","BTCUSDT",1736035267186,7.671,98207.0,98206.9,7.699]
["binance-futures","BTCUSDT",1736035267238,7.671,98207.0,98206.9,7.399]
["binance-futures","BTCUSDT",1736035267290,7.671,98207.0,98206.9,7.648]
["binance-futures","BTCUSDT",1736035267335,7.671,98207.0,98206.9,7.696]
["binance-futures","BTCUSDT",1736035267381,7.674,98207.0,98206.9,7.696]
["binance-futures","BTCUSDT",1736035267436,7.674,98207.0,98206.9,7.717]
["binance-futures","BTCUSDT",1736035267498,7.674,98207.0,98206.9,7.755]
["binance-futures","BTCUSDT",1736035267546,7.702,98207.0,98206.9,7.755]
["binance-futures","BTCUSDT",1736035267603,7.704,98207.0,98206.9,7.831]
["binance-futures","BTCUSDT",1736035267653,7.702,98207.0,98206.9,7.831]
["binance-futures","BTCUSDT",1736035267809,7.702,98207.0,98206.9,7.812]
["binance-futures","BTCUSDT",1736035267860,7.702,98207.0,98206.9,7.769]
["binance-futures","BTCUSDT",1736035267928,7.7,98207.0,98206.9,7.784]
["binance-futures","BTCUSDT",1736035268034,7.7,98207.0,98206.9,7.865]
["binance-futures","BTCUSDT",1736035268088,7.7,98207.0,98206.9,7.852]
["binance-futures","BTCUSDT",1736035268132,7.7,98207.0,98206.9,7.823]
["binance-futures","BTCUSDT",1736035268239,7.7,98207.0,98206.9,7.821]
["binance-futures","BTCUSDT",1736035268291,7.7,98207.0,98206.9,7.78]
["binance-futures","BTCUSDT",1736035268349,7.7,98207.0,98206.9,7.775]
["binance-futures","BTCUSDT",1736035268405,7.704,98207.0,98206.9,7.821]
["binance-futures","BTCUSDT",1736035268451,7.704,98207.0,98206.9,7.797]
["binance-futures","BTCUSDT",1736035268609,7.704,98207.0,98206.9,7.799]
["binance-futures","BTCUSDT",1736035268720,7.702,98207.0,98206.9,7.797]
["binance-futures","BTCUSDT",1736035268767,7.702,98207.0,98206.9,7.801]
["binance-futures","BTCUSDT",1736035268818,7.704,98207.0,98206.9,7.801]
["binance-futures","BTCUSDT",1736035268870,7.704,98207.0,98206.9,7.842]
["binance-futures","BTCUSDT",1736035268926,7.704,98207.0,98206.9,8.092]
["binance-futures","BTCUSDT",1736035269031,7.704,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035269091,7.25,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035269145,7.305,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035269199,7.305,98207.0,98206.9,8.032]
["binance-futures","BTCUSDT",1736035269253,7.305,98207.0,98206.9,8.018]
["binance-futures","BTCUSDT",1736035269309,7.303,98207.0,98206.9,8.016]
["binance-futures","BTCUSDT",1736035269364,7.233,98207.0,98206.9,8.025]
["binance-futures","BTCUSDT",1736035269415,7.304,98207.0,98206.9,8.039]
["binance-futures","BTCUSDT",1736035269464,7.304,98207.0,98206.9,8.041]
["binance-futures","BTCUSDT",1736035269513,7.241,98207.0,98206.9,8.041]
["binance-futures","BTCUSDT",1736035269675,7.241,98207.0,98206.9,8.036]
["binance-futures","BTCUSDT",1736035269778,7.233,98207.0,98206.9,8.026]
["binance-futures","BTCUSDT",1736035269831,7.228,98207.0,98206.9,8.026]
["binance-futures","BTCUSDT",1736035269872,7.211,98207.0,98206.9,8.022]
["binance-futures","BTCUSDT",1736035269936,7.181,98207.0,98206.9,7.822]
["binance-futures","BTCUSDT",1736035269982,7.181,98207.0,98206.9,8.024]
["binance-futures","BTCUSDT",1736035270147,7.179,98207.0,98206.9,7.824]
["binance-futures","BTCUSDT",1736035270200,7.179,98207.0,98206.9,8.024]
["binance-futures","BTCUSDT",1736035270251,7.181,98207.0,98206.9,7.81]
["binance-futures","BTCUSDT",1736035270288,7.181,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035270405,7.182,98207.0,98206.9,8.052]
["binance-futures","BTCUSDT",1736035270458,7.18,98207.0,98206.9,8.05]
["binance-futures","BTCUSDT",1736035270513,7.18,98207.0,98206.9,8.075]
["binance-futures","BTCUSDT",1736035270570,7.18,98207.0,98206.9,7.978]
["binance-futures","BTCUSDT",1736035270613,7.18,98207.0,98206.9,10.607]
["binance-futures","BTCUSDT",1736035270671,7.178,98207.0,98206.9,10.606]
["binance-futures","BTCUSDT",1736035270729,7.18,98207.0,98206.9,10.606]
["binance-futures","BTCUSDT",1736035270779,7.18,98207.0,98206.9,10.604]
["binance-futures","BTCUSDT",1736035270887,7.178,98207.0,98206.9,10.606]
["binance-futures","BTCUSDT",1736035271045,7.178,98207.0,98206.9,10.494]
["binance-futures","BTCUSDT",1736035271103,7.142,98207.0,98206.9,10.394]
["binance-futures","BTCUSDT",1736035271151,7.18,98207.0,98206.9,10.494]
["binance-futures","BTCUSDT",1736035271255,7.153,98207.0,98206.9,10.544]
["binance-futures","BTCUSDT",1736035271311,6.971,98207.0,98206.9,10.628]
["binance-futures","BTCUSDT",1736035271360,6.971,98207.0,98206.9,10.638]
["binance-futures","BTCUSDT",1736035271416,7.05,98207.0,98206.9,10.656]
["binance-futures","BTCUSDT",1736035271470,7.05,98207.0,98206.9,10.716]
["binance-futures","BTCUSDT",1736035271524,7.048,98207.0,98206.9,10.714]
["binance-futures","BTCUSDT",1736035271577,7.048,98207.0,98206.9,10.72]
["binance-futures","BTCUSDT",1736035271627,7.048,98207.0,98206.9,10.74]
["binance-futures","BTCUSDT",1736035271678,7.05,98207.0,98206.9,10.742]
["binance-futures","BTCUSDT",1736035271730,7.05,98207.0,98206.9,10.755]
["binance-futures","BTCUSDT",1736035271839,4.298,98207.0,98206.9,11.953]
["binance-futures","BTCUSDT",1736035271889,4.371,98207.0,98206.9,13.578]
["binance-futures","BTCUSDT",1736035271943,4.371,98207.0,98206.9,13.532]
["binance-futures","BTCUSDT",1736035271994,4.298,98207.0,98206.9,13.518]
["binance-futures","BTCUSDT",1736035272046,4.325,98207.0,98206.9,13.566]
["binance-futures","BTCUSDT",1736035272100,4.35,98207.0,98206.9,13.568]
["binance-futures","BTCUSDT",1736035272204,4.323,98207.0,98206.9,13.567]
["binance-futures","BTCUSDT",1736035272309,4.349,98207.0,98206.9,13.525]
["binance-futures","BTCUSDT",1736035272362,4.349,98207.0,98206.9,13.445]
["binance-futures","BTCUSDT",1736035272415,4.323,98207.0,98206.9,13.526]
["binance-futures","BTCUSDT",1736035272464,4.298,98207.0,98206.9,13.521]
["binance-futures","BTCUSDT",1736035272513,4.369,98207.0,98206.9,12.841]
["binance-futures","BTCUSDT",1736035272685,4.367,98207.0,98206.9,12.843]
["binance-futures","BTCUSDT",1736035272736,4.294,98207.0,98206.9,12.732]
["binance-futures","BTCUSDT",1736035272786,4.367,98207.0,98206.9,12.732]
["binance-futures","BTCUSDT",1736035273103,4.429,98207.0,98206.9,12.73]
["binance-futures","BTCUSDT",1736035273154,4.429,98207.0,98206.9,12.63]
["binance-futures","BTCUSDT",1736035273205,4.237,98207.0,98206.9,12.725]
["binance-futures","BTCUSDT",1736035273258,4.237,98207.0,98206.9,12.525]
["binance-futures","BTCUSDT",1736035273310,4.318,98207.0,98206.9,12.725]
["binance-futures","BTCUSDT",1736035273361,4.231,98207.0,98206.9,12.728]
["binance-futures","BTCUSDT",1736035273415,4.313,98207.0,98206.9,12.693]
["binance-futures","BTCUSDT",1736035273523,4.231,98207.0,98206.9,12.709]
["binance-futures","BTCUSDT",1736035273577,4.303,98207.0,98206.9,12.706]
["binance-futures","BTCUSDT",1736035273684,4.303,98207.0,98206.9,12.709]
["binance-futures","BTCUSDT",1736035273840,4.303,98207.0,98206.9,12.707]
["binance-futures","BTCUSDT",1736035273945,4.226,98207.0,98206.9,12.707]
["binance-futures","BTCUSDT",1736035274051,4.299,98207.0,98206.9,12.707]
["binance-futures","BTCUSDT",1736035274106,4.299,98207.0,98206.9,12.705]
["binance-futures","BTCUSDT",1736035274158,2.228,98207.0,98206.9,13.224]
["binance-futures","BTCUSDT",1736035274210,2.228,98207.0,98206.9,13.229]
["binance-futures","BTCUSDT",1736035274259,2.228,98207.0,98206.9,13.365]
["binance-futures","BTCUSDT",1736035274309,2.256,98207.0,98206.9,13.59]
["binance-futures","BTCUSDT",1736035274366,2.228,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035274422,2.227,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035274528,2.221,98207.0,98206.9,13.548]
["binance-futures","BTCUSDT",1736035274565,2.247,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035274631,2.221,98207.0,98206.9,13.116]
["binance-futures","BTCUSDT",1736035274678,2.299,98207.0,98206.9,13.574]
["binance-futures","BTCUSDT",1736035274730,2.221,98207.0,98206.9,13.574]
["binance-futures","BTCUSDT",1736035274845,2.221,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035274904,2.302,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035275015,2.221,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035275074,2.218,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035275127,2.293,98207.0,98206.9,13.588]
["binance-futures","BTCUSDT",1736035275172,2.218,98207.0,98206.9,13.587]
["binance-futures","BTCUSDT",1736035275230,2.218,98207.0,98206.9,13.582]
["binance-futures","BTCUSDT",1736035275273,2.106,98207.0,98206.9,13.573]
["binance-futures","BTCUSDT",1736035275336,2.182,98207.0,98206.9,13.573]
["binance-futures","BTCUSDT",1736035275378,2.106,98207.0,98206.9,13.574]
["binance-futures","BTCUSDT",1736035275434,2.182,98207.0,98206.9,13.574]
["binance-futures","BTCUSDT",1736035275545,2.106,98207.0,98206.9,13.428]
["binance-futures","BTCUSDT",1736035275645,2.185,98207.0,98206.9,13.428]
["binance-futures","BTCUSDT",1736035275704,2.106,98207.0,98206.9,13.431]
["binance-futures","BTCUSDT",1736035275747,2.184,98207.0,98206.9,13.429]
["binance-futures","BTCUSDT",1736035275833,2.106,98207.0,98206.9,13.329]
["binance-futures","BTCUSDT",1736035275880,2.184,98207.0,98206.9,13.724]
["binance-futures","BTCUSDT",1736035275934,2.106,98207.0,98206.9,13.265]
["binance-futures","BTCUSDT",1736035275987,2.106,98207.0,98206.9,13.16]
["binance-futures","BTCUSDT",1736035276031,2.133,98207.0,98206.9,13.16]
["binance-futures","BTCUSDT",1736035276096,2.159,98207.0,98206.9,13.16]
["binance-futures","BTCUSDT",1736035276146,2.106,98207.0,98206.9,13.343]
["binance-futures","BTCUSDT",1736035276197,2.185,98207.0,98206.9,13.343]
["binance-futures","BTCUSDT",1736035276251,2.106,98207.0,98206.9,13.79]
["binance-futures","BTCUSDT",1736035276303,2.108,98207.0,98206.9,13.29]
["binance-futures","BTCUSDT",1736035276347,2.109,98207.0,98206.9,13.746]
["binance-futures","BTCUSDT",1736035276408,2.185,98207.0,98206.9,13.224]
["binance-futures","BTCUSDT",1736035276458,2.109,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276512,2.212,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276666,2.214,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276729,2.135,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276830,2.21,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276885,2.21,98207.0,98206.9,12.852]
["binance-futures","BTCUSDT",1736035276938,2.212,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035276988,2.125,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035277036,2.198,98207.0,98206.9,12.854]
["binance-futures","BTCUSDT",1736035277094,2.198,98207.0,98206.9,12.915]
["binance-futures","BTCUSDT",1736035277140,2.094,98207.0,98206.9,12.899]
["binance-futures","BTCUSDT",1736035277248,2.169,98207.0,98206.9,12.912]
["binance-futures","BTCUSDT",1736035277304,2.094,98207.0,98206.9,12.989]
["binance-futures","BTCUSDT",1736035277351,2.171,98207.0,98206.9,12.989]
["binance-futures","BTCUSDT",1736035277408,2.285,98207.0,98206.9,12.988]
["binance-futures","BTCUSDT",1736035277445,2.066,98207.0,98206.9,12.974]
["binance-futures","BTCUSDT",1736035277514,1.041,98207.0,98206.9,13.249]
["binance-futures","BTCUSDT",1736035277567,1.825,98207.0,98206.9,13.249]
["binance-futures","BTCUSDT",1736035277667,1.877,98207.0,98206.9,13.263]
["binance-futures","BTCUSDT",1736035277724,1.825,98207.0,98206.9,13.263]
["binance-futures","BTCUSDT",1736035277780,1.903,98207.0,98206.9,13.263]
["binance-futures","BTCUSDT",1736035277830,1.808,98207.0,98206.9,13.263]
["binance-futures","BTCUSDT",1736035277891,1.808,98207.0,98206.9,13.258]
["binance-futures","BTCUSDT",1736035277943,1.787,98207.0,98206.9,13.258]
["binance-futures","BTCUSDT",1736035277994,1.861,98207.0,98206.9,13.258]
["binance-futures","BTCUSDT",1736035278045,1.787,98207.0,98206.9,13.258]
["binance-futures","BTCUSDT",1736035278099,1.839,98207.0,98206.9,12.975]
["binance-futures","BTCUSDT",1736035278152,1.864,98207.0,98206.9,12.975]
["binance-futures","BTCUSDT",1736035278308,1.716,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278360,1.781,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278417,1.858,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278521,1.782,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278580,1.859,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278630,1.78,98207.0,98206.9,13.001]
["binance-futures","BTCUSDT",1736035278737,1.857,98207.0,98206.9,13.001]
["binance-futures","BTCUSDT",1736035278791,1.846,98207.0,98206.9,12.557]
["binance-futures","BTCUSDT",1736035278841,1.769,98207.0,98206.9,13.015]
["binance-futures","BTCUSDT",1736035278888,1.769,98207.0,98206.9,13.011]
["binance-futures","BTCUSDT",1736035278951,1.847,98207.0,98206.9,13.01]
["binance-futures","BTCUSDT",1736035279002,1.794,98207.0,98206.9,12.937]
["binance-futures","BTCUSDT",1736035279052,1.849,98207.0,98206.9,13.011]
["binance-futures","BTCUSDT",1736035279104,1.927,98207.0,98206.9,12.98]
["binance-futures","BTCUSDT",1736035279158,1.93,98207.0,98206.9,12.98]
["binance-futures","BTCUSDT",1736035279208,1.848,98207.0,98206.9,12.98]
["binance-futures","BTCUSDT",1736035279262,1.848,98207.0,98206.9,12.78]
["binance-futures","BTCUSDT",1736035279310,1.891,98207.0,98206.9,12.882]
["binance-futures","BTCUSDT",1736035279361,1.813,98207.0,98206.9,12.882]
["binance-futures","BTCUSDT",1736035279415,1.891,98207.0,98206.9,12.883]
["binance-futures","BTCUSDT",1736035279513,1.834,98207.0,98206.9,12.883]
["binance-futures","BTCUSDT",1736035279571,1.887,98207.0,98206.9,12.953]
["binance-futures","BTCUSDT",1736035279623,2.156,98207.0,98206.9,12.953]
["binance-futures","BTCUSDT",1736035279730,1.996,98207.0,98206.9,12.916]
["binance-futures","BTCUSDT",1736035279774,2.069,98207.0,98206.9,12.834]
["binance-futures","BTCUSDT",1736035279833,2.069,98207.0,98206.9,12.79]
["binance-futures","BTCUSDT",1736035279887,2.071,98207.0,98206.9,12.791]
["binance-futures","BTCUSDT",1736035279939,1.752,98207.0,98206.9,12.751]
["binance-futures","BTCUSDT",1736035279992,2.071,98207.0,98206.9,12.749]
["binance-futures","BTCUSDT",1736035280045,2.077,98207.0,98206.9,12.648]
["binance-futures","BTCUSDT",1736035280095,2.077,98207.0,98206.9,12.646]
["binance-futures","BTCUSDT",1736035280150,2.075,98207.0,98206.9,12.19]
["binance-futures","BTCUSDT",1736035280253,1.756,98207.0,98206.9,12.192]
["binance-futures","BTCUSDT",1736035280311,1.832,98207.0,98206.9,12.15]
["binance-futures","BTCUSDT",1736035280366,1.994,98207.0,98206.9,12.622]
["binance-futures","BTCUSDT",1736035280416,1.831,98207.0,98206.9,12.622]
["binance-futures","BTCUSDT",1736035280525,1.752,98207.0,98206.9,12.622]
["binance-futures","BTCUSDT",1736035280556,1.83,98207.0,98206.9,12.622]
["binance-futures","BTCUSDT",1736035280678,1.752,98207.0,98206.9,12.624]
["binance-futures","BTCUSDT",1736035280731,1.752,98207.0,98206.9,12.622]
["binance-futures","BTCUSDT",1736035280778,2.066,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035280838,2.053,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035280891,1.979,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035280991,2.057,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035281052,1.94,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035281102,1.997,98207.0,98206.9,12.608]
["binance-futures","BTCUSDT",1736035281155,2.075,98207.0,98206.9,12.606]
["binance-futures","BTCUSDT",1736035281204,2.231,98207.0,98206.9,12.118]
["binance-futures","BTCUSDT",1736035281256,2.151,98207.0,98206.9,12.118]
["binance-futures","BTCUSDT",1736035281311,2.218,98207.0,98206.9,12.12]
["binance-futures","BTCUSDT",1736035281416,2.218,98207.0,98206.9,11.72]
["binance-futures","BTCUSDT",1736035281466,2.218,98207.0,98206.9,12.127]
["binance-futures","BTCUSDT",1736035281570,2.219,98207.0,98206.9,12.127]
["binance-futures","BTCUSDT",1736035281677,4.203,98207.0,98206.9,12.123]
["binance-futures","BTCUSDT",1736035281780,4.203,98207.0,98206.9,12.137]
["binance-futures","BTCUSDT",1736035281836,4.201,98207.0,98206.9,12.137]
["binance-futures","BTCUSDT",1736035281888,4.201,98207.0,98206.9,12.134]
["binance-futures","BTCUSDT",1736035281941,4.198,98207.0,98206.9,12.134]
["binance-futures","BTCUSDT",1736035281991,4.198,98207.0,98206.9,12.13]
["binance-futures","BTCUSDT",1736035282107,4.191,98207.0,98206.9,12.145]
["binance-futures","BTCUSDT",1736035282159,4.192,98207.0,98206.9,12.046]
["binance-futures","BTCUSDT",1736035282263,4.192,98207.0,98206.9,12.049]
["binance-futures","BTCUSDT",1736035282323,4.191,98207.0,98206.9,12.071]
["binance-futures","BTCUSDT",1736035282362,4.192,98207.0,98206.9,12.071]
["binance-futures","BTCUSDT",1736035282532,4.192,98207.0,98206.9,12.091]
["binance-futures","BTCUSDT",1736035282587,4.192,98207.0,98206.9,12.051]
["binance-futures","BTCUSDT",1736035282642,4.03,98207.0,98206.9,12.091]
["binance-futures","BTCUSDT",1736035282694,4.746,98207.0,98206.9,12.091]
["binance-futures","BTCUSDT",1736035282802,4.748,98207.0,98206.9,12.091]
["binance-futures","BTCUSDT",1736035282905,4.748,98207.0,98206.9,12.077]
["binance-futures","BTCUSDT",1736035282957,4.738,98207.0,98206.9,12.094]
["binance-futures","BTCUSDT",1736035283046,4.738,98207.0,98206.9,12.083]
["binance-futures","BTCUSDT",1736035283112,4.735,98207.0,98206.9,12.097]
["binance-futures","BTCUSDT",1736035283164,4.736,98207.0,98206.9,12.094]
["binance-futures","BTCUSDT",1736035283270,5.97,98207.0,98206.9,12.094]
["binance-futures","BTCUSDT",1736035283326,5.965,98207.0,98206.9,12.094]
["binance-futures","BTCUSDT",1736035283431,5.965,98207.0,98206.9,12.061]
["binance-futures","BTCUSDT",1736035283537,5.723,98207.0,98206.9,12.266]
["binance-futures","BTCUSDT",1736035283593,5.723,98207.0,98206.9,12.079]
["binance-futures","BTCUSDT",1736035283630,5.723,98207.0,98206.9,12.147]
["binance-futures","BTCUSDT",1736035283692,5.679,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035283804,5.684,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035283862,5.428,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035283970,5.453,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035284075,5.451,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035284237,5.5,98207.0,98206.9,12.19]
["binance-futures","BTCUSDT",1736035284302,5.5,98207.0,98206.9,12.155]
["binance-futures","BTCUSDT",1736035284353,5.488,98207.0,98206.9,12.153]
["binance-futures","BTCUSDT",1736035284407,5.49,98207.0,98206.9,12.153]
["binance-futures","BTCUSDT",1736035284456,5.49,98207.0,98206.9,12.071]
["binance-futures","BTCUSDT",1736035284514,5.49,98207.0,98206.9,12.149]
["binance-futures","BTCUSDT",1736035284566,5.49,98207.0,98206.9,12.151]
["binance-futures","BTCUSDT",1736035284618,5.49,98207.0,98206.9,12.111]
["binance-futures","BTCUSDT",1736035284724,5.49,98207.0,98206.9,12.501]
["binance-futures","BTCUSDT",1736035284830,5.406,98207.0,98206.9,12.111]
["binance-futures","BTCUSDT",1736035284879,5.406,98207.0,98206.9,10.968]
["binance-futures","BTCUSDT",1736035284938,5.18,98207.0,98206.9,10.898]
["binance-futures","BTCUSDT",1736035284991,5.257,98207.0,98206.9,10.829]
["binance-futures","BTCUSDT",1736035285038,5.26,98207.0,98206.9,10.909]
["binance-futures","BTCUSDT",1736035285095,5.26,98207.0,98206.9,10.953]
["binance-futures","BTCUSDT",1736035285147,5.267,98207.0,98206.9,10.943]
["binance-futures","BTCUSDT",1736035285204,5.282,98207.0,98206.9,10.943]
["binance-futures","BTCUSDT",1736035285253,5.297,98207.0,98206.9,10.943]
["binance-futures","BTCUSDT",1736035285308,5.297,98207.0,98206.9,10.944]
["binance-futures","BTCUSDT",1736035285360,5.301,98207.0,98206.9,10.944]
["binance-futures","BTCUSDT",1736035285409,5.305,98207.0,98206.9,10.944]
["binance-futures","BTCUSDT",1736035285454,5.306,98207.0,98206.9,10.942]
["binance-futures","BTCUSDT",1736035285517,5.325,98207.0,98206.9,10.942]
["binance-futures","BTCUSDT",1736035285569,5.328,98207.0,98206.9,10.942]
["binance-futures","BTCUSDT",1736035285624,5.331,98207.0,98206.9,10.942]
["binance-futures","BTCUSDT",1736035285681,5.338,98207.0,98206.9,10.852]
["binance-futures","BTCUSDT",1736035285834,5.338,98207.0,98206.9,10.752]
["binance-futures","BTCUSDT",1736035285885,5.338,98207.0,98206.9,10.84]
["binance-futures","BTCUSDT",1736035285940,5.341,98207.0,98206.9,10.837]
["binance-futures","BTCUSDT",1736035285990,5.339,98207.0,98206.9,10.837]
["binance-futures","BTCUSDT",1736035286098,5.339,98207.0,98206.9,10.79]
["binance-futures","BTCUSDT",1736035286151,5.341,98207.0,98206.9,10.488]
["binance-futures","BTCUSDT",1736035286202,5.341,98207.0,98206.9,10.788]
["binance-futures","BTCUSDT",1736035286253,5.342,98207.0,98206.9,10.579]
["binance-futures","BTCUSDT",1736035286305,5.342,98207.0,98206.9,10.757]
["binance-futures","BTCUSDT",1736035286355,5.34,98207.0,98206.9,10.457]
["binance-futures","BTCUSDT",1736035286406,5.42,98207.0,98206.9,10.778]
["binance-futures","BTCUSDT",1736035286507,5.42,98207.0,98206.9,10.853]
["binance-futures","BTCUSDT",1736035286560,5.42,98207.0,98206.9,10.851]
["binance-futures","BTCUSDT",1736035286611,5.42,98207.0,98206.9,10.853]
["binance-futures","BTCUSDT",1736035286716,5.422,98207.0,98206.9,10.777]
["binance-futures","BTCUSDT",1736035286767,5.42,98207.0,98206.9,10.777]
["binance-futures","BTCUSDT",1736035286822,5.42,98207.0,98206.9,10.763]
["binance-futures","BTCUSDT",1736035286878,5.42,98207.0,98206.9,10.839]
["binance-futures","BTCUSDT",1736035286932,5.42,98207.0,98206.9,10.853]
["binance-futures","BTCUSDT",1736035286982,5.42,98207.0,98206.9,10.856]
["binance-futures","BTCUSDT",1736035287147,6.257,98207.0,98206.9,10.713]
["binance-futures","BTCUSDT",1736035287263,6.26,98207.0,98206.9,10.759]
["binance-futures","BTCUSDT",1736035287313,6.258,98207.0,98206.9,10.683]
["binance-futures","BTCUSDT",1736035287366,6.82,98207.0,98206.9,10.755]
["binance-futures","BTCUSDT",1736035287470,6.82,98207.0,98206.9,10.743]
["binance-futures","BTCUSDT",1736035287522,6.82,98207.0,98206.9,10.819]
["binance-futures","BTCUSDT",1736035287563,6.82,98207.0,98206.9,10.806]
["binance-futures","BTCUSDT",1736035287628,6.818,98207.0,98206.9,10.611]
["binance-futures","BTCUSDT",1736035287662,6.848,98207.0,98206.9,10.569]
["binance-futures","BTCUSDT",1736035287730,6.848,98207.0,98206.9,10.681]
["binance-futures","BTCUSDT",1736035287782,6.848,98207.0,98206.9,10.699]
["binance-futures","BTCUSDT",1736035287830,6.85,98207.0,98206.9,10.685]
["binance-futures","BTCUSDT",1736035287887,6.823,98207.0,98206.9,10.685]
["binance-futures","BTCUSDT",1736035287938,6.846,98207.0,98206.9,10.685]
["binance-futures","BTCUSDT",1736035287993,6.846,98207.0,98206.9,10.699]
["binance-futures","BTCUSDT",1736035288051,6.856,98207.0,98206.9,10.621]
["binance-futures","BTCUSDT",1736035288104,6.856,98207.0,98206.9,10.698]
["binance-futures","BTCUSDT",1736035288211,6.854,98207.0,98206.9,10.698]
["binance-futures","BTCUSDT",1736035288316,6.852,98207.0,98206.9,10.656]
["binance-futures","BTCUSDT",1736035288368,6.853,98207.0,98206.9,10.656]
["binance-futures","BTCUSDT",1736035288421,6.853,98207.0,98206.9,10.642]
["binance-futures","BTCUSDT",1736035288477,6.853,98207.0,98206.9,10.306]
["binance-futures","BTCUSDT",1736035288531,7.635,98207.0,98206.9,10.167]
["binance-futures","BTCUSDT",1736035288582,6.932,98207.0,98206.9,10.167]
["binance-futures","BTCUSDT",1736035288634,6.823,98207.0,98206.9,10.067]
["binance-futures","BTCUSDT",1736035288683,5.948,98207.0,98206.9,10.212]
["binance-futures","BTCUSDT",1736035288738,6.823,98207.0,98206.9,10.212]
["binance-futures","BTCUSDT",1736035288791,6.795,98207.0,98206.9,10.21]
["binance-futures","BTCUSDT",1736035288841,6.793,98207.0,98206.9,10.012]
["binance-futures","BTCUSDT",1736035288893,6.817,98207.0,98206.9,10.212]
["binance-futures","BTCUSDT",1736035289104,6.815,98207.0,98206.9,10.212]
["binance-futures","BTCUSDT",1736035289306,6.819,98207.0,98206.9,10.212]
["binance-futures","BTCUSDT",1736035289478,6.819,98207.0,98206.9,10.197]
["binance-futures","BTCUSDT",1736035289577,6.836,98207.0,98206.9,10.197]
["binance-futures","BTCUSDT",1736035289630,6.813,98207.0,98206.9,10.197]
["binance-futures","BTCUSDT",1736035289734,6.813,98207.0,98206.9,10.195]
["binance-futures","BTCUSDT",1736035289836,6.813,98207.0,98206.9,10.181]
["binance-futures","BTCUSDT",1736035289875,6.733,98207.0,98206.9,10.18]
["binance-futures","BTCUSDT",1736035290045,6.733,98207.0,98206.9,10.182]
["binance-futures","BTCUSDT",1736035290155,6.761,98207.0,98206.9,10.105]
["binance-futures","BTCUSDT",1736035290314,6.764,98207.0,98206.9,10.146]
["binance-futures","BTCUSDT",1736035290363,6.76,98207.0,98206.9,9.974]
["binance-futures","BTCUSDT",1736035290473,6.762,98207.0,98206.9,9.974]
["binance-futures","BTCUSDT",1736035290580,6.76,98207.0,98206.9,9.874]
["binance-futures","BTCUSDT",1736035290631,6.76,98207.0,98206.9,9.932]
["binance-futures","BTCUSDT",1736035290670,6.76,98207.0,98206.9,9.882]
["binance-futures","BTCUSDT",1736035290735,6.76,98207.0,98206.9,9.923]
["binance-futures","BTCUSDT",1736035290840,6.76,98207.0,98206.9,9.996]
["binance-futures","BTCUSDT",1736035290892,6.758,98207.0,98206.9,9.918]
["binance-futures","BTCUSDT",1736035290987,6.758,98207.0,98206.9,9.92]
["binance-futures","BTCUSDT",1736035291045,6.756,98207.0,98206.9,9.92]
["binance-futures","BTCUSDT",1736035291104,6.758,98207.0,98206.9,9.918]
["binance-futures","BTCUSDT",1736035291154,6.761,98207.0,98206.9,9.918]
["binance-futures","BTCUSDT",1736035291205,6.761,98207.0,98206.9,9.888]
["binance-futures","BTCUSDT",1736035291235,6.761,98207.0,98206.9,9.874]
["binance-futures","BTCUSDT",1736035291308,6.767,98207.0,98206.9,9.874]
["binance-futures","BTCUSDT",1736035291367,6.767,98207.0,98206.9,9.887]
["binance-futures","BTCUSDT",1736035291421,6.767,98207.0,98206.9,9.915]
["binance-futures","BTCUSDT",1736035291467,6.767,98207.0,98206.9,9.865]
["binance-futures","BTCUSDT",1736035291525,6.789,98207.0,98206.9,9.737]
["binance-futures","BTCUSDT",1736035291630,6.789,98207.0,98206.9,9.739]
["binance-futures","BTCUSDT",1736035291781,6.794,98207.0,98206.9,9.737]
["binance-futures","BTCUSDT",1736035291898,6.796,98207.0,98206.9,9.737]
["binance-futures","BTCUSDT",1736035291955,6.796,98207.0,98206.9,9.474]
["binance-futures","BTCUSDT",1736035292105,6.796,98207.0,98206.9,9.471]
["binance-futures","BTCUSDT",1736035292160,6.796,98207.0,98206.9,9.47]
["binance-futures","BTCUSDT",1736035292215,6.796,98207.0,98206.9,9.42]
["binance-futures","BTCUSDT",1736035292272,6.796,98207.0,98206.9,9.418]
["binance-futures","BTCUSDT",1736035292325,6.822,98207.0,98206.9,9.426]
["binance-futures","BTCUSDT",1736035292377,6.822,98207.0,98206.9,9.376]
["binance-futures","BTCUSDT",1736035292486,6.822,98207.0,98206.9,9.369]
["binance-futures","BTCUSDT",1736035292583,7.162,98207.0,98206.9,9.328]
["binance-futures","BTCUSDT",1736035292691,6.446,98207.0,98206.9,9.328]
["binance-futures","BTCUSDT",1736035292747,6.573,98207.0,98206.9,9.328]
["binance-futures","BTCUSDT",1736035292958,5.544,98207.0,98206.9,9.328]
["binance-futures","BTCUSDT",1736035293010,5.983,98207.0,98206.9,9.285]
["binance-futures","BTCUSDT",1736035293118,5.927,98207.0,98206.9,9.285]
["binance-futures","BTCUSDT",1736035293170,5.845,98207.0,98206.9,9.286]
["binance-futures","BTCUSDT",1736035293210,5.923,98207.0,98206.9,9.29]
["binance-futures","BTCUSDT",1736035293261,5.923,98207.0,98206.9,9.213]
["binance-futures","BTCUSDT",1736035293330,5.923,98207.0,98206.9,9.254]
["binance-futures","BTCUSDT",1736035293380,5.923,98207.0,98206.9,9.209]
["binance-futures","BTCUSDT",1736035293440,5.921,98207.0,98206.9,9.258]
["binance-futures","BTCUSDT",1736035293536,5.921,98207.0,98206.9,9.257]
["binance-futures","BTCUSDT",1736035293641,5.921,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035293804,5.911,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035293910,5.911,98207.0,98206.9,9.092]
["binance-futures","BTCUSDT",1736035293958,5.911,98207.0,98206.9,9.278]
["binance-futures","BTCUSDT",1736035294014,5.911,98207.0,98206.9,8.878]
["binance-futures","BTCUSDT",1736035294066,5.907,98207.0,98206.9,9.292]
["binance-futures","BTCUSDT",1736035294119,5.907,98207.0,98206.9,8.993]
["binance-futures","BTCUSDT",1736035294161,5.907,98207.0,98206.9,9.293]
["binance-futures","BTCUSDT",1736035294231,5.907,98207.0,98206.9,9.19]
["binance-futures","BTCUSDT",1736035294283,5.908,98207.0,98206.9,9.29]
["binance-futures","BTCUSDT",1736035294334,5.91,98207.0,98206.9,9.024]
["binance-futures","BTCUSDT",1736035294374,5.91,98207.0,98206.9,9.327]
["binance-futures","BTCUSDT",1736035294434,5.887,98207.0,98206.9,9.327]
["binance-futures","BTCUSDT",1736035294488,5.914,98207.0,98206.9,9.327]
["binance-futures","BTCUSDT",1736035294530,5.936,98207.0,98206.9,9.326]
["binance-futures","BTCUSDT",1736035294592,5.937,98207.0,98206.9,9.326]
["binance-futures","BTCUSDT",1736035294803,5.939,98207.0,98206.9,9.285]
["binance-futures","BTCUSDT",1736035295016,5.939,98207.0,98206.9,9.271]
["binance-futures","BTCUSDT",1736035295071,5.937,98207.0,98206.9,9.271]
["binance-futures","BTCUSDT",1736035295123,5.937,98207.0,98206.9,9.273]
["binance-futures","BTCUSDT",1736035295228,5.937,98207.0,98206.9,9.287]
["binance-futures","BTCUSDT",1736035295330,5.935,98207.0,98206.9,9.277]
["binance-futures","BTCUSDT",1736035295436,5.935,98207.0,98206.9,9.278]
["binance-futures","BTCUSDT",1736035295492,5.857,98207.0,98206.9,9.278]
["binance-futures","BTCUSDT",1736035295545,5.952,98207.0,98206.9,9.278]
["binance-futures","BTCUSDT",1736035295805,5.952,98207.0,98206.9,9.116]
["binance-futures","BTCUSDT",1736035295966,5.961,98207.0,98206.9,9.116]
["binance-futures","BTCUSDT",1736035296031,5.961,98207.0,98206.9,9.202]
["binance-futures","BTCUSDT",1736035296072,5.961,98207.0,98206.9,9.201]
["binance-futures","BTCUSDT",1736035296191,5.961,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035296244,5.959,98207.0,98206.9,9.279]
["binance-futures","BTCUSDT",1736035296309,5.96,98207.0,98206.9,9.251]
["binance-futures","BTCUSDT",1736035296373,5.96,98207.0,98206.9,9.255]
["binance-futures","BTCUSDT",1736035296433,5.962,98207.0,98206.9,9.255]
["binance-futures","BTCUSDT",1736035296463,5.962,98207.0,98206.9,9.257]
["binance-futures","BTCUSDT",1736035296813,5.945,98207.0,98206.9,9.271]
["binance-futures","BTCUSDT",1736035296851,5.947,98207.0,98206.9,9.271]
["binance-futures","BTCUSDT",1736035297077,5.947,98207.0,98206.9,9.219]
["binance-futures","BTCUSDT",1736035297130,6.367,98207.0,98206.9,9.218]
["binance-futures","BTCUSDT",1736035297187,6.524,98207.0,98206.9,9.218]
["binance-futures","BTCUSDT",1736035297241,6.367,98207.0,98206.9,9.218]
["binance-futures","BTCUSDT",1736035297344,6.367,98207.0,98206.9,9.268]
["binance-futures","BTCUSDT",1736035297392,6.024,98207.0,98206.9,9.309]
["binance-futures","BTCUSDT",1736035297453,5.944,98207.0,98206.9,9.266]
["binance-futures","BTCUSDT",1736035297506,5.944,98207.0,98206.9,9.268]
["binance-futures","BTCUSDT",1736035297544,5.968,98207.0,98206.9,9.268]
["binance-futures","BTCUSDT",1736035297628,5.886,98207.0,98206.9,9.311]
["binance-futures","BTCUSDT",1736035297730,5.964,98207.0,98206.9,9.311]
["binance-futures","BTCUSDT",1736035297789,5.964,98207.0,98206.9,9.313]
["binance-futures","BTCUSDT",1736035297844,5.964,98207.0,98206.9,9.311]
["binance-futures","BTCUSDT",1736035297899,5.835,98207.0,98206.9,9.313]
["binance-futures","BTCUSDT",1736035297945,5.846,98207.0,98206.9,9.313]
["binance-futures","BTCUSDT",1736035297999,5.929,98207.0,98206.9,9.313]
["binance-futures","BTCUSDT",1736035298104,5.929,98207.0,98206.9,9.311]
["binance-futures","BTCUSDT",1736035298172,5.928,98207.0,98206.9,9.308]
["binance-futures","BTCUSDT",1736035298222,5.928,98207.0,98206.9,9.309]
["binance-futures","BTCUSDT",1736035298274,5.924,98207.0,98206.9,9.306]
["binance-futures","BTCUSDT",1736035298325,5.924,98207.0,98206.9,9.348]
["binance-futures","BTCUSDT",1736035298380,5.843,98207.0,98206.9,9.348]
["binance-futures","BTCUSDT",1736035298430,5.924,98207.0,98206.9,9.348]
["binance-futures","BTCUSDT",1736035298487,5.924,98207.0,98206.9,9.346]
["binance-futures","BTCUSDT",1736035298537,6.044,98207.0,98206.9,9.307]
["binance-futures","BTCUSDT",1736035298593,5.926,98207.0,98206.9,9.307]
["binance-futures","BTCUSDT",1736035298645,5.926,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035298757,5.926,98207.0,98206.9,9.31]
["binance-futures","BTCUSDT",1736035298868,5.926,98207.0,98206.9,9.351]
["binance-futures","BTCUSDT",1736035299031,5.926,98207.0,98206.9,9.353]
["binance-futures","BTCUSDT",1736035299089,5.926,98207.0,98206.9,9.351]
["binance-futures","BTCUSDT",1736035299142,5.927,98207.0,98206.9,9.351]
["binance-futures","BTCUSDT",1736035299230,5.927,98207.0,98206.9,9.358]
["binance-futures","BTCUSDT",1736035299300,5.891,98207.0,98206.9,9.358]
["binance-futures","BTCUSDT",1736035299347,5.923,98207.0,98206.9,9.358]
["binance-futures","BTCUSDT",1736035299404,5.921,98207.0,98206.9,9.355]
["binance-futures","BTCUSDT",1736035299455,5.921,98207.0,98206.9,9.3]
["binance-futures","BTCUSDT",1736035299511,6.259,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035299561,6.227,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035299619,5.935,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035299670,6.257,98207.0,98206.9,9.298]
["binance-futures","BTCUSDT",1736035299725,6.257,98207.0,98206.9,9.229]
["binance-futures","BTCUSDT",1736035299778,6.257,98207.0,98206.9,9.212]
["binance-futures","BTCUSDT",1736035299830,6.257,98207.0,98206.9,9.215]
["binance-futures","BTCUSDT",1736035299886,5.525,98207.0,98206.9,9.215]
["binance-futures","BTCUSDT",1736035299941,5.626,98207.0,98206.9,9.215]
["binance-futures","BTCUSDT",1736035299994,6.145,98207.0,98206.9,9.256]
["binance-futures","BTCUSDT",1736035300091,6.144,98207.0,98206.9,9.269]
["binance-futures","BTCUSDT",1736035300137,6.144,98207.0,98206.9,9.345]
["binance-futures","BTCUSDT",1736035300204,6.137,98207.0,98206.9,9.35]
["binance-futures","BTCUSDT",1736035300253,6.137,98207.0,98206.9,9.348]
["binance-futures","BTCUSDT",1736035300330,6.145,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035300434,6.14,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035300491,6.177,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035300537,6.173,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035300708,6.173,98207.0,98206.9,8.805]
["binance-futures","BTCUSDT",1736035300758,6.173,98207.0,98206.9,9.305]
["binance-futures","BTCUSDT",1736035300858,6.173,98207.0,98206.9,9.307]
["binance-futures","BTCUSDT",1736035300904,6.178,98207.0,98206.9,9.307]
["binance-futures","BTCUSDT",1736035300958,6.18,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301074,6.18,98207.0,98206.9,9.232]
["binance-futures","BTCUSDT",1736035301118,6.185,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301180,5.924,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301230,6.041,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301283,6.013,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301498,6.024,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301548,6.026,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301676,6.015,98207.0,98206.9,9.231]
["binance-futures","BTCUSDT",1736035301730,6.015,98207.0,98206.9,9.233]
["binance-futures","BTCUSDT",1736035301786,5.977,98207.0,98206.9,9.233]
["binance-futures","BTCUSDT",1736035301889,5.947,98207.0,98206.9,9.131]
["binance-futures","BTCUSDT",1736035301939,5.947,98207.0,98206.9,9.229]
["binance-futures","BTCUSDT",1736035301995,5.947,98207.0,98206.9,9.029]
["binance-futures","BTCUSDT",1736035302045,5.977,98207.0,98206.9,9.229]
["binance-futures","BTCUSDT",1736035302102,6.033,98207.0,98206.9,8.79]
["binance-futures","BTCUSDT",1736035302150,6.033,98207.0,98206.9,9.19]
["binance-futures","BTCUSDT",1736035302207,6.243,98207.0,98206.9,8.211]
["binance-futures","BTCUSDT",1736035302257,6.26,98207.0,98206.9,8.349]
["binance-futures","BTCUSDT",1736035302312,6.34,98207.0,98206.9,7.991]
["binance-futures","BTCUSDT",1736035302362,6.34,98207.0,98206.9,8.396]
["binance-futures","BTCUSDT",1736035302410,6.34,98207.0,98206.9,8.416]
["binance-futures","BTCUSDT",1736035302463,6.337,98207.0,98206.9,8.416]
["binance-futures","BTCUSDT",1736035302531,6.337,98207.0,98206.9,8.116]
["binance-futures","BTCUSDT",1736035302553,6.337,98207.0,98206.9,8.416]
["binance-futures","BTCUSDT",1736035302632,6.335,98207.0,98206.9,8.416]
["binance-futures","BTCUSDT",1736035302734,6.333,98207.0,98206.9,8.878]
["binance-futures","BTCUSDT",1736035302844,6.33,98207.0,98206.9,8.875]
["binance-futures","BTCUSDT",1736035302893,6.33,98207.0,98206.9,8.877]
["binance-futures","BTCUSDT",1736035303005,6.33,98207.0,98206.9,8.88]
["binance-futures","BTCUSDT",1736035303130,6.331,98207.0,98206.9,8.88]
["binance-futures","BTCUSDT",1736035303338,6.126,98207.0,98206.9,8.944]
["binance-futures","BTCUSDT",1736035303389,6.268,98207.0,98206.9,8.941]
["binance-futures","BTCUSDT",1736035303491,6.188,98207.0,98206.9,8.941]
["binance-futures","BTCUSDT",1736035303551,7.178,98207.0,98206.9,8.865]
["binance-futures","BTCUSDT",1736035303602,7.178,98207.0,98206.9,8.838]
["binance-futures","BTCUSDT",1736035303706,7.204,98207.0,98206.9,8.838]
["binance-futures","BTCUSDT",1736035303758,7.203,98207.0,98206.9,8.914]
["binance-futures","BTCUSDT",1736035303831,7.198,98207.0,98206.9,8.914]
["binance-futures","BTCUSDT",1736035303895,7.198,98207.0,98206.9,8.912]
["binance-futures","BTCUSDT",1736035303944,7.198,98207.0,98206.9,8.955]
["binance-futures","BTCUSDT",1736035304047,7.202,98207.0,98206.9,8.927]
["binance-futures","BTCUSDT",1736035304106,7.204,98207.0,98206.9,8.91]
["binance-futures","BTCUSDT",1736035304156,7.21,98207.0,98206.9,8.894]
["binance-futures","BTCUSDT",1736035304265,7.252,98207.0,98206.9,8.894]
["binance-futures","BTCUSDT",1736035304314,7.254,98207.0,98206.9,8.85]
["binance-futures","BTCUSDT",1736035304369,7.237,98207.0,98206.9,8.374]
["binance-futures","BTCUSDT",1736035304418,7.249,98207.0,98206.9,8.805]
["binance-futures","BTCUSDT",1736035304475,7.237,98207.0,98206.9,8.605]
["binance-futures","BTCUSDT",1736035304527,7.249,98207.0,98206.9,8.896]
["binance-futures","BTCUSDT",1736035304577,7.249,98207.0,98206.9,8.972]
["binance-futures","BTCUSDT",1736035304630,7.247,98207.0,98206.9,8.942]
["binance-futures","BTCUSDT",1736035304669,7.247,98207.0,98206.9,8.97]
["binance-futures","BTCUSDT",1736035304739,7.247,98207.0,98206.9,8.894]
["binance-futures","BTCUSDT",1736035304787,7.247,98207.0,98206.9,8.899]
["binance-futures","BTCUSDT",1736035304840,7.249,98207.0,98206.9,8.899]
["binance-futures","BTCUSDT",1736035304897,7.249,98207.0,98206.9,8.885]
["binance-futures","BTCUSDT",1736035304950,7.25,98207.0,98206.9,8.991]
["binance-futures","BTCUSDT",1736035304992,7.25,98207.0,98206.9,8.987]
["binance-futures","BTCUSDT",1736035305051,7.249,98207.0,98206.9,8.987]
["binance-futures","BTCUSDT",1736035305152,7.251,98207.0,98206.9,8.913]
["binance-futures","BTCUSDT",1736035305206,7.253,98207.0,98206.9,8.909]
["binance-futures","BTCUSDT",1736035305305,7.169,98207.0,98206.9,8.909]
["binance-futures","BTCUSDT",1736035305351,7.279,98207.0,98206.9,8.986]
["binance-futures","BTCUSDT",1736035305420,7.277,98207.0,98206.9,8.986]
["binance-futures","BTCUSDT",1736035305456,7.258,98207.0,98206.9,8.986]
["binance-futures","BTCUSDT",1736035305581,7.265,98207.0,98206.9,8.91]
["binance-futures","BTCUSDT",1736035305784,7.311,98207.0,98206.9,8.91]
["binance-futures","BTCUSDT",1736035305950,7.323,98207.0,98206.9,8.984]
["binance-futures","BTCUSDT",1736035306003,7.309,98207.0,98206.9,8.884]
["binance-futures","BTCUSDT",1736035306054,7.322,98207.0,98206.9,8.984]
["binance-futures","BTCUSDT",1736035306104,7.388,98207.0,98206.9,8.684]
["binance-futures","BTCUSDT",1736035306152,7.388,98207.0,98206.9,8.908]
["binance-futures","BTCUSDT",1736035306325,7.388,98207.0,98206.9,8.85]
["binance-futures","BTCUSDT",1736035306375,7.388,98207.0,98206.9,9.026]
["binance-futures","BTCUSDT",1736035306445,7.388,98207.0,98206.9,9.029]
["binance-futures","BTCUSDT",1736035306496,7.388,98207.0,98206.9,9.05]
["binance-futures","BTCUSDT",1736035306552,7.419,98207.0,98206.9,8.974]
["binance-futures","BTCUSDT",1736035306658,7.413,98207.0,98206.9,8.974]
["binance-futures","BTCUSDT",1736035306924,7.413,98207.0,98206.9,8.961]
["binance-futures","BTCUSDT",1736035307031,7.427,98207.0,98206.9,8.961]
["binance-futures","BTCUSDT",1736035307086,7.507,98207.0,98206.9,8.508]
["binance-futures","BTCUSDT",1736035307130,7.508,98207.0,98206.9,8.507]
["binance-futures","BTCUSDT",1736035307188,7.508,98207.0,98206.9,8.794]
["binance-futures","BTCUSDT",1736035307241,7.507,98207.0,98206.9,9.007]
["binance-futures","BTCUSDT",1736035307342,7.507,98207.0,98206.9,8.932]
["binance-futures","BTCUSDT",1736035307430,7.507,98207.0,98206.9,8.876]
["binance-futures","BTCUSDT",1736035307480,7.508,98207.0,98206.9,8.926]
["binance-futures","BTCUSDT",1736035307533,7.508,98207.0,98206.9,8.968]
["binance-futures","BTCUSDT",1736035307646,7.508,98207.0,98206.9,8.954]
["binance-futures","BTCUSDT",1736035307746,7.508,98207.0,98206.9,9.044]
["binance-futures","BTCUSDT",1736035307908,7.508,98207.0,98206.9,9.034]
["binance-futures","BTCUSDT",1736035307962,7.517,98207.0,98206.9,9.034]
["binance-futures","BTCUSDT",1736035308027,7.527,98207.0,98206.9,9.034]
["binance-futures","BTCUSDT",1736035308080,7.529,98207.0,98206.9,9.029]
["binance-futures","BTCUSDT",1736035308181,7.527,98207.0,98206.9,9.037]
["binance-futures","BTCUSDT",1736035308236,7.532,98207.0,98206.9,9.036]
["binance-futures","BTCUSDT",1736035308337,7.538,98207.0,98206.9,9.004]
["binance-futures","BTCUSDT",1736035308450,7.538,98207.0,98206.9,8.998]
["binance-futures","BTCUSDT",1736035308505,7.528,98207.0,98206.9,9.112]
["binance-futures","BTCUSDT",1736035308557,7.528,98207.0,98206.9,8.715]
["binance-futures","BTCUSDT",1736035308661,8.228,98207.0,98206.9,8.674]
["binance-futures","BTCUSDT",1736035308772,8.23,98207.0,98206.9,8.674]
["binance-futures","BTCUSDT",1736035308922,8.223,98207.0,98206.9,8.674]
["binance-futures","BTCUSDT",1736035308981,7.723,98207.0,98206.9,8.624]
["binance-futures","BTCUSDT",1736035309030,7.497,98207.0,98206.9,8.621]
["binance-futures","BTCUSDT",1736035309079,7.497,98207.0,98206.9,8.598]
["binance-futures","BTCUSDT",1736035309135,7.498,98207.0,98206.9,8.6]
["binance-futures","BTCUSDT",1736035309196,7.498,98207.0,98206.9,8.547]
["binance-futures","BTCUSDT",1736035309246,7.498,98207.0,98206.9,8.497]
["binance-futures","BTCUSDT",1736035309354,7.498,98207.0,98206.9,8.559]
["binance-futures","BTCUSDT",1736035309405,7.5,98207.0,98206.9,8.561]
["binance-futures","BTCUSDT",1736035309511,7.511,98207.0,98206.9,8.566]
["binance-futures","BTCUSDT",1736035309561,7.511,98207.0,98206.9,8.899]
["binance-futures","BTCUSDT",1736035309666,7.511,98207.0,98206.9,8.949]
["binance-futures","BTCUSDT",1736035309770,7.511,98207.0,98206.9,9.066]
["binance-futures","BTCUSDT",1736035309874,7.511,98207.0,98206.9,8.521]
["binance-futures","BTCUSDT",1736035309925,7.511,98207.0,98206.9,9.122]
["binance-futures","BTCUSDT",1736035310082,7.516,98207.0,98206.9,9.122]
["binance-futures","BTCUSDT",1736035310133,7.516,98207.0,98206.9,9.12]
["binance-futures","BTCUSDT",1736035310182,7.511,98207.0,98206.9,9.044]
["binance-futures","BTCUSDT",1736035310236,7.435,98207.0,98206.9,9.044]
["binance-futures","BTCUSDT",1736035310263,7.516,98207.0,98206.9,9.046]
["binance-futures","BTCUSDT",1736035310344,7.512,98207.0,98206.9,9.119]
["binance-futures","BTCUSDT",1736035310397,7.51,98207.0,98206.9,9.194]
["binance-futures","BTCUSDT",1736035310500,7.51,98207.0,98206.9,9.196]
["binance-futures","BTCUSDT",1736035310545,7.51,98207.0,98206.9,9.189]
["binance-futures","BTCUSDT",1736035310604,7.51,98207.0,98206.9,9.017]
["binance-futures","BTCUSDT",1736035310656,7.51,98207.0,98206.9,9.058]
["binance-futures","BTCUSDT",1736035311023,7.507,98207.0,98206.9,9.055]
["binance-futures","BTCUSDT",1736035311135,7.511,98207.0,98206.9,9.014]
["binance-futures","BTCUSDT",1736035311186,7.511,98207.0,98206.9,8.603]
["binance-futures","BTCUSDT",1736035311233,7.75,98207.0,98206.9,8.603]
["binance-futures","BTCUSDT",1736035311289,7.509,98207.0,98206.9,8.601]
["binance-futures","BTCUSDT",1736035311337,7.709,98207.0,98206.9,8.601]
["binance-futures","BTCUSDT",1736035311443,7.707,98207.0,98206.9,8.599]
["binance-futures","BTCUSDT",1736035311498,7.524,98207.0,98206.9,8.913]
["binance-futures","BTCUSDT",1736035311545,7.497,98207.0,98206.9,9.01]
["binance-futures","BTCUSDT",1736035311603,7.497,98207.0,98206.9,9.012]
["binance-futures","BTCUSDT",1736035311651,7.497,98207.0,98206.9,8.998]
["binance-futures","BTCUSDT",1736035311708,7.497,98207.0,98206.9,8.391]
["binance-futures","BTCUSDT",1736035311757,7.497,98207.0,98206.9,8.591]
["binance-futures","BTCUSDT",1736035311806,7.497,98207.0,98206.9,8.46]
["binance-futures","BTCUSDT",1736035311905,7.499,98207.0,98206.9,8.482]
["binance-futures","BTCUSDT",1736035311966,7.499,98207.0,98206.9,8.511]
["binance-futures","BTCUSDT",1736035312173,7.537,98207.0,98206.9,8.552]
["binance-futures","BTCUSDT",1736035312247,7.54,98207.0,98206.9,8.483]
["binance-futures","BTCUSDT",1736035312299,7.54,98207.0,98206.9,8.467]
["binance-futures","BTCUSDT",1736035312353,7.545,98207.0,98206.9,7.925]
["binance-futures","BTCUSDT",1736035312404,7.545,98207.0,98206.9,8.411]
["binance-futures","BTCUSDT",1736035312454,7.537,98207.0,98206.9,8.887]
["binance-futures","BTCUSDT",1736035312508,7.564,98207.0,98206.9,8.964]
["binance-futures","BTCUSDT",1736035312557,7.558,98207.0,98206.9,8.964]
["binance-futures","BTCUSDT",1736035312604,7.558,98207.0,98206.9,8.962]
["binance-futures","BTCUSDT",1736035312665,7.558,98207.0,98206.9,8.948]
["binance-futures","BTCUSDT",1736035312930,7.553,98207.0,98206.9,8.99]
["binance-futures","BTCUSDT",1736035312979,7.553,98207.0,98206.9,8.976]
["binance-futures","BTCUSDT",1736035313041,7.555,98207.0,98206.9,8.976]
["binance-futures","BTCUSDT",1736035313093,7.555,98207.0,98206.9,8.961]
["binance-futures","BTCUSDT",1736035313146,7.551,98207.0,98206.9,6.453]
["binance-futures","BTCUSDT",1736035313177,7.541,98207.0,98206.9,6.426]
["binance-futures","BTCUSDT",1736035313242,7.539,98207.0,98206.9,6.426]
["binance-futures","BTCUSDT",1736035313304,7.539,98207.0,98206.9,6.409]
["binance-futures","BTCUSDT",1736035313356,7.739,98207.0,98206.9,6.409]
["binance-futures","BTCUSDT",1736035313406,7.739,98207.0,98206.9,6.407]
["binance-futures","BTCUSDT",1736035313451,8.239,98207.0,98206.9,6.407]
["binance-futures","BTCUSDT",1736035313504,8.239,98207.0,98206.9,6.403]
["binance-futures","BTCUSDT",1736035313563,7.739,98207.0,98206.9,6.4]
["binance-futures","BTCUSDT",1736035313617,7.739,98207.0,98206.9,6.398]
["binance-futures","BTCUSDT",1736035313668,7.739,98207.0,98206.9,6.4]
["binance-futures","BTCUSDT",1736035313840,8.239,98207.0,98206.9,6.4]
["binance-futures","BTCUSDT",1736035314053,8.228,98207.0,98206.9,6.381]
["binance-futures","BTCUSDT",1736035314105,8.228,98207.0,98206.9,6.401]
["binance-futures","BTCUSDT",1736035314147,8.228,98207.0,98206.9,6.381]
["binance-futures","BTCUSDT",1736035314208,8.227,98207.0,98206.9,6.379]
["binance-futures","BTCUSDT",1736035314263,7.743,98207.0,98206.9,6.374]
["binance-futures","BTCUSDT",1736035314361,7.743,98207.0,98206.9,6.416]
["binance-futures","BTCUSDT",1736035314420,8.243,98207.0,98206.9,6.416]
["binance-futures","BTCUSDT",1736035314630,7.745,98207.0,98206.9,6.457]
["binance-futures","BTCUSDT",1736035314684,7.743,98207.0,98206.9,6.455]
["binance-futures","BTCUSDT",1736035314738,8.243,98207.0,98206.9,5.843]
["binance-futures","BTCUSDT",1736035314773,7.743,98207.0,98206.9,5.986]
["binance-futures","BTCUSDT",1736035314843,7.543,98207.0,98206.9,6.331]
["binance-futures","BTCUSDT",1736035314894,7.55,98207.0,98206.9,6.362]
["binance-futures","BTCUSDT",1736035314948,7.747,98207.0,98206.9,6.422]
["binance-futures","BTCUSDT",1736035315003,7.747,98207.0,98206.9,6.358]
["binance-futures","BTCUSDT",1736035315158,7.746,98207.0,98206.9,6.258]
["binance-futures","BTCUSDT",1736035315204,7.757,98207.0,98206.9,6.355]
["binance-futures","BTCUSDT",1736035315259,7.766,98207.0,98206.9,6.321]
["binance-futures","BTCUSDT",1736035315311,7.766,98207.0,98206.9,6.319]
["binance-futures","BTCUSDT",1736035315365,7.766,98207.0,98206.9,6.255]
["binance-futures","BTCUSDT",1736035315470,7.766,98207.0,98206.9,5.833]
["binance-futures","BTCUSDT",1736035315522,7.771,98207.0,98206.9,5.827]
["binance-futures","BTCUSDT",1736035315684,7.769,98207.0,98206.9,5.827]
["binance-futures","BTCUSDT",1736035315794,7.739,98207.0,98206.9,5.827]
["binance-futures","BTCUSDT",1736035315847,7.734,98207.0,98206.9,5.904]
["binance-futures","BTCUSDT",1736035315897,9.468,98207.0,98206.9,2.752]
["binance-futures","BTCUSDT",1736035315951,8.955,98207.0,98206.9,2.795]
["binance-futures","BTCUSDT",1736035316003,8.955,98207.0,98206.9,2.746]
["binance-futures","BTCUSDT",1736035316053,1.062,98205.9,98205.8,0.031]
["binance-futures","BTCUSDT",1736035316104,7.38,98196.6,98196.4,0.002]
["binance-futures","BTCUSDT",1736035316155,6.339,98195.5,98195.4,2.726]
["binance-futures","BTCUSDT",1736035316206,16.423,98195.5,98195.4,0.163]
["binance-futures","BTCUSDT",1736035316258,16.259,98195.5,98195.4,0.006]
["binance-futures","BTCUSDT",1736035316359,13.396,98189.5,98189.4,0.388]
["binance-futures","BTCUSDT",1736035316410,12.678,98189.5,98189.4,0.999]
["binance-futures","BTCUSDT",1736035316461,12.137,98189.5,98189.4,1.429]
["binance-futures","BTCUSDT",1736035316512,12.18,98189.5,98189.4,1.773]
["binance-futures","BTCUSDT",1736035316563,12.294,98189.5,98189.4,2.654]
["binance-futures","BTCUSDT",1736035316616,12.094,98189.5,98189.4,2.711]
["binance-futures","BTCUSDT",1736035316667,12.101,98189.5,98189.4,2.765]
["binance-futures","BTCUSDT",1736035316715,12.056,98189.5,98189.4,3.908]
["binance-futures","BTCUSDT",1736035316770,12.253,98189.5,98189.4,3.273]
["binance-futures","BTCUSDT",1736035316822,12.253,98189.5,98189.4,3.232]
["binance-futures","BTCUSDT",1736035316977,12.253,98189.5,98189.4,5.27]
["binance-futures","BTCUSDT",1736035317032,10.289,98189.5,98189.4,5.727]
["binance-futures","BTCUSDT",1736035317082,3.526,98189.5,98189.4,6.405]
["binance-futures","BTCUSDT",1736035317135,3.363,98189.5,98189.4,6.375]
["binance-futures","BTCUSDT",1736035317185,3.297,98189.5,98189.4,6.385]
["binance-futures","BTCUSDT",1736035317291,3.313,98189.5,98189.4,6.442]
["binance-futures","BTCUSDT",1736035317340,2.95,98189.5,98189.4,6.93]
["binance-futures","BTCUSDT",1736035317396,1.529,98189.5,98189.4,6.982]
["binance-futures","BTCUSDT",1736035317449,0.678,98189.5,98189.4,6.98]
["binance-futures","BTCUSDT",1736035317501,0.324,98189.5,98189.4,7.673]
["binance-futures","BTCUSDT",1736035317549,0.449,98189.5,98189.4,7.738]
["binance-futures","BTCUSDT",1736035317604,1.408,98189.5,98189.4,7.658]
["binance-futures","BTCUSDT",1736035317708,1.134,98189.5,98189.4,7.658]
["binance-futures","BTCUSDT",1736035318022,0.322,98189.5,98189.4,7.626]
["binance-futures","BTCUSDT",1736035318130,0.324,98189.5,98189.4,7.628]
["binance-futures","BTCUSDT",1736035318183,0.312,98189.5,98189.4,8.953]
["binance-futures","BTCUSDT",1736035318234,1.296,98189.5,98189.4,9.044]
["binance-futures","BTCUSDT",1736035318288,1.337,98189.5,98189.4,9.044]
["binance-futures","BTCUSDT",1736035318339,1.262,98189.5,98189.4,8.996]
["binance-futures","BTCUSDT",1736035318389,0.864,98189.5,98189.4,9.019]
["binance-futures","BTCUSDT",1736035318491,0.744,98189.5,98189.4,9.108]
["binance-futures","BTCUSDT",1736035318547,0.886,98189.5,98189.4,9.108]
["binance-futures","BTCUSDT",1736035318655,1.128,98189.5,98189.4,9.108]
["binance-futures","BTCUSDT",1736035318713,0.325,98189.5,98189.4,9.199]
["binance-futures","BTCUSDT",1736035318766,0.325,98189.5,98189.4,9.386]
["binance-futures","BTCUSDT",1736035318812,0.549,98189.5,98189.4,9.188]
["binance-futures","BTCUSDT",1736035318868,0.992,98189.5,98189.4,9.202]
["binance-futures","BTCUSDT",1736035318922,1.232,98189.5,98189.4,9.202]
["binance-futures","BTCUSDT",1736035318971,1.32,98189.5,98189.4,9.202]
["binance-futures","BTCUSDT",1736035319029,1.395,98189.5,98189.4,9.202]
["binance-futures","BTCUSDT",1736035319181,1.478,98189.5,98189.4,9.208]
["binance-futures","BTCUSDT",1736035319230,1.478,98189.5,98189.4,9.21]
["binance-futures","BTCUSDT",1736035319276,1.396,98189.5,98189.4,9.21]
["binance-futures","BTCUSDT",1736035319342,1.315,98189.5,98189.4,9.21]
["binance-futures","BTCUSDT",1736035319396,1.471,98189.5,98189.4,9.21]
["binance-futures","BTCUSDT",1736035319445,3.008,98189.5,98189.4,9.145]
["binance-futures","BTCUSDT",1736035319502,3.008,98189.5,98189.4,9.134]
["binance-futures","BTCUSDT",1736035319550,3.008,98189.5,98189.4,9.127]
["binance-futures","BTCUSDT",1736035319611,4.965,98189.5,98189.4,9.288]
["binance-futures","BTCUSDT",1736035319662,5.992,98189.5,98189.4,7.847]
["binance-futures","BTCUSDT",1736035319710,5.992,98189.5,98189.4,7.775]
["binance-futures","BTCUSDT",1736035319816,5.994,98189.5,98189.4,7.522]
["binance-futures","BTCUSDT",1736035319919,6.064,98189.5,98189.4,7.481]
["binance-futures","BTCUSDT",1736035320080,6.095,98189.5,98189.4,7.565]
["binance-futures","BTCUSDT",1736035320134,6.891,98189.5,98189.4,6.455]
["binance-futures","BTCUSDT",1736035320183,7.095,98189.5,98189.4,4.193]
["binance-futures","BTCUSDT",1736035320237,7.095,98189.5,98189.4,4.191]
["binance-futures","BTCUSDT",1736035320286,7.091,98189.5,98189.4,4.191]
["binance-futures","BTCUSDT",1736035320396,7.091,98189.5,98189.4,4.193]
["binance-futures","BTCUSDT",1736035320451,7.091,98189.5,98189.4,4.114]
["binance-futures","BTCUSDT",1736035320501,7.091,98189.5,98189.4,4.189]
["binance-futures","BTCUSDT",1736035320543,7.089,98189.5,98189.4,4.189]
["binance-futures","BTCUSDT",1736035320605,6.885,98189.5,98189.4,4.22]
["binance-futures","BTCUSDT",1736035320645,6.885,98189.5,98189.4,4.222]
["binance-futures","BTCUSDT",1736035321019,6.887,98189.5,98189.4,4.222]
["binance-futures","BTCUSDT",1736035321073,7.104,98189.5,98189.4,4.222]
["binance-futures","BTCUSDT",1736035321123,7.134,98189.5,98189.4,4.23]
["binance-futures","BTCUSDT",1736035321178,7.137,98189.5,98189.4,4.23]
["binance-futures","BTCUSDT",1736035321231,7.134,98189.5,98189.4,4.227]
["binance-futures","BTCUSDT",1736035321282,7.132,98189.5,98189.4,4.228]
["binance-futures","BTCUSDT",1736035321339,7.134,98189.5,98189.4,4.17]
["binance-futures","BTCUSDT",1736035321444,7.134,98189.5,98189.4,4.223]
["binance-futures","BTCUSDT",1736035321498,7.175,98189.5,98189.4,2.241]
["binance-futures","BTCUSDT",1736035321545,7.175,98189.5,98189.4,2.243]
["binance-futures","BTCUSDT",1736035321602,7.239,98189.5,98189.4,2.168]
["binance-futures","BTCUSDT",1736035321652,7.239,98189.5,98189.4,1.732]
["binance-futures","BTCUSDT",1736035321704,7.239,98189.5,98189.4,1.786]
["binance-futures","BTCUSDT",1736035321804,7.239,98189.5,98189.4,1.736]
["binance-futures","BTCUSDT",1736035321857,7.239,98189.5,98189.4,1.69]
["binance-futures","BTCUSDT",1736035321907,7.242,98189.5,98189.4,1.767]
["binance-futures","BTCUSDT",1736035322079,7.279,98189.5,98189.4,1.605]
["binance-futures","BTCUSDT",1736035322132,7.279,98189.5,98189.4,1.514]
["binance-futures","BTCUSDT",1736035322230,7.279,98189.5,98189.4,1.524]
["binance-futures","BTCUSDT",1736035322293,7.281,98189.5,98189.4,1.608]
["binance-futures","BTCUSDT",1736035322333,7.276,98189.5,98189.4,1.63]
["binance-futures","BTCUSDT",1736035322501,7.276,98189.5,98189.4,1.633]
["binance-futures","BTCUSDT",1736035322554,7.235,98189.5,98189.4,1.661]
["binance-futures","BTCUSDT",1736035322607,6.45,98189.5,98189.4,1.817]
["binance-futures","BTCUSDT",1736035322754,6.45,98189.5,98189.4,1.908]
["binance-futures","BTCUSDT",1736035322922,6.48,98189.5,98189.4,1.908]
["binance-futures","BTCUSDT",1736035323024,6.48,98189.5,98189.4,1.752]
["binance-futures","BTCUSDT",1736035323080,6.505,98189.5,98189.4,1.752]
["binance-futures","BTCUSDT",1736035323134,6.546,98189.5,98189.4,1.724]
["binance-futures","BTCUSDT",1736035323185,6.546,98189.5,98189.4,1.571]
["binance-futures","BTCUSDT",1736035323239,6.548,98189.5,98189.4,1.666]
["binance-futures","BTCUSDT",1736035323263,6.551,98189.5,98189.4,1.748]
["binance-futures","BTCUSDT",1736035323332,6.543,98189.5,98189.4,1.75]
["binance-futures","BTCUSDT",1736035323384,6.543,98189.5,98189.4,1.695]
["binance-futures","BTCUSDT",1736035323439,6.543,98189.5,98189.4,1.709]
["binance-futures","BTCUSDT",1736035323486,6.479,98189.5,98189.4,1.7]
["binance-futures","BTCUSDT",1736035323553,6.479,98189.5,98189.4,1.698]
["binance-futures","BTCUSDT",1736035323604,6.247,98189.5,98189.4,1.744]
["binance-futures","BTCUSDT",1736035323704,6.247,98189.5,98189.4,1.766]
["binance-futures","BTCUSDT",1736035323809,6.288,98189.5,98189.4,1.48]
["binance-futures","BTCUSDT",1736035323918,6.288,98189.5,98189.4,1.72]
["binance-futures","BTCUSDT",1736035323970,6.288,98189.5,98189.4,1.734]
["binance-futures","BTCUSDT",1736035324022,6.247,98189.5,98189.4,1.976]
["binance-futures","BTCUSDT",1736035324075,6.252,98189.5,98189.4,1.976]
["binance-futures","BTCUSDT",1736035324124,6.252,98189.5,98189.4,1.984]
["binance-futures","BTCUSDT",1736035324180,6.262,98189.5,98189.4,1.724]
["binance-futures","BTCUSDT",1736035324233,6.262,98189.5,98189.4,1.943]
["binance-futures","BTCUSDT",1736035324275,6.277,98189.5,98189.4,1.943]
["binance-futures","BTCUSDT",1736035324338,6.279,98189.5,98189.4,1.993]
["binance-futures","BTCUSDT",1736035324430,6.279,98189.5,98189.4,1.751]
["binance-futures","BTCUSDT",1736035324496,6.279,98189.5,98189.4,2.271]
["binance-futures","BTCUSDT",1736035324539,6.267,98189.5,98189.4,2.348]
["binance-futures","BTCUSDT",1736035324598,6.267,98189.5,98189.4,2.588]
["binance-futures","BTCUSDT",1736035324652,6.265,98189.5,98189.4,2.588]
["binance-futures","BTCUSDT",1736035324714,6.265,98189.5,98189.4,2.577]
["binance-futures","BTCUSDT",1736035324818,6.306,98189.5,98189.4,2.335]
["binance-futures","BTCUSDT",1736035324874,6.28,98189.5,98189.4,2.335]
["binance-futures","BTCUSDT",1736035324912,6.239,98189.5,98189.4,2.335]
["binance-futures","BTCUSDT",1736035325189,6.238,98189.5,98189.4,2.335]
["binance-futures","BTCUSDT",1736035325246,6.238,98189.5,98189.4,2.345]
["binance-futures","BTCUSDT",1736035325294,6.238,98189.5,98189.4,2.348]
["binance-futures","BTCUSDT",1736035325354,6.238,98189.5,98189.4,2.35]
["binance-futures","BTCUSDT",1736035325558,6.238,98189.5,98189.4,2.269]
["binance-futures","BTCUSDT",1736035325611,6.238,98189.5,98189.4,2.276]
["binance-futures","BTCUSDT",1736035325772,6.236,98189.5,98189.4,1.935]
["binance-futures","BTCUSDT",1736035325822,6.236,98189.5,98189.4,1.885]
["binance-futures","BTCUSDT",1736035325874,6.28,98189.5,98189.4,1.885]
["binance-futures","BTCUSDT",1736035325912,6.278,98189.5,98189.4,1.885]
["binance-futures","BTCUSDT",1736035326046,6.28,98189.5,98189.4,1.609]
["binance-futures","BTCUSDT",1736035326096,6.289,98189.5,98189.4,1.609]
["binance-futures","BTCUSDT",1736035326145,6.336,98189.5,98189.4,1.611]
["binance-futures","BTCUSDT",1736035326200,6.295,98189.5,98189.4,1.248]
["binance-futures","BTCUSDT",1736035326254,6.297,98189.5,98189.4,1.248]
["binance-futures","BTCUSDT",1736035326354,6.297,98189.5,98189.4,1.235]
["binance-futures","BTCUSDT",1736035326410,6.299,98189.5,98189.4,1.343]
["binance-futures","BTCUSDT",1736035326458,6.299,98189.5,98189.4,1.347]
["binance-futures","BTCUSDT",1736035326613,6.299,98189.5,98189.4,1.361]
["binance-futures","BTCUSDT",1736035326661,6.34,98189.5,98189.4,1.361]
["binance-futures","BTCUSDT",1736035326716,6.338,98189.5,98189.4,1.361]
["binance-futures","BTCUSDT",1736035326782,6.336,98189.5,98189.4,1.359]
["binance-futures","BTCUSDT",1736035326936,6.336,98189.5,98189.4,1.102]
["binance-futures","BTCUSDT",1736035326986,7.266,98189.5,98189.4,1.104]
["binance-futures","BTCUSDT",1736035327042,7.325,98189.5,98189.4,1.065]
["binance-futures","BTCUSDT",1736035327146,7.325,98189.5,98189.4,1.18]
["binance-futures","BTCUSDT",1736035327206,7.324,98189.5,98189.4,1.18]
["binance-futures","BTCUSDT",1736035327258,7.288,98189.5,98189.4,1.18]
["binance-futures","BTCUSDT",1736035327310,7.323,98189.5,98189.4,1.18]
["binance-futures","BTCUSDT",1736035327356,7.322,98189.5,98189.4,1.18]
["binance-futures","BTCUSDT",1736035327417,7.331,98189.5,98189.4,0.643]
["binance-futures","BTCUSDT",1736035327467,8.003,98189.5,98189.4,0.683]
["binance-futures","BTCUSDT",1736035327566,7.803,98189.5,98189.4,1.369]
["binance-futures","BTCUSDT",1736035327677,7.803,98189.5,98189.4,1.519]
["binance-futures","BTCUSDT",1736035327993,8.003,98189.5,98189.4,1.514]
["binance-futures","BTCUSDT",1736035328096,17.857,98180.4,98179.9,0.002]
["binance-futures","BTCUSDT",1736035328147,0.694,98178.6,98177.4,0.003]
["binance-futures","BTCUSDT",1736035328198,6.64,98176.1,98176.0,0.005]
["binance-futures","BTCUSDT",1736035328250,14.216,98175.9,98175.8,0.083]
["binance-futures","BTCUSDT",1736035328300,13.248,98175.9,98175.8,4.84]
["binance-futures","BTCUSDT",1736035328349,10.817,98175.9,98175.8,4.775]
["binance-futures","BTCUSDT",1736035328403,10.87,98175.9,98175.8,4.779]
["binance-futures","BTCUSDT",1736035328452,11.947,98175.9,98175.8,4.798]
["binance-futures","BTCUSDT",1736035328507,11.947,98175.9,98175.8,4.896]
["binance-futures","BTCUSDT",1736035328561,12.024,98175.9,98175.8,4.963]
["binance-futures","BTCUSDT",1736035328609,11.041,98175.9,98175.8,4.963]
["binance-futures","BTCUSDT",1736035328715,11.093,98175.9,98175.8,4.963]
["binance-futures","BTCUSDT",1736035328768,11.095,98175.9,98175.8,4.963]
["binance-futures","BTCUSDT",1736035328821,11.093,98175.9,98175.8,4.963]
["binance-futures","BTCUSDT",1736035328873,11.033,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035328925,10.479,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035328973,10.436,98175.9,98175.8,5.516]
["binance-futures","BTCUSDT",1736035329028,10.436,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035329130,10.479,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035329178,10.477,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035329233,10.48,98175.9,98175.8,5.518]
["binance-futures","BTCUSDT",1736035329286,10.555,98175.9,98175.8,5.574]
["binance-futures","BTCUSDT",1736035329393,10.476,98175.9,98175.8,5.574]
["binance-futures","BTCUSDT",1736035329436,9.782,98175.9,98175.8,6.821]
["binance-futures","BTCUSDT",1736035329495,9.38,98175.9,98175.8,6.452]
["binance-futures","BTCUSDT",1736035329552,9.35,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035329809,9.272,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035329865,9.302,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035330125,9.3,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035330177,9.33,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035330229,9.327,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035330280,9.334,98175.9,98175.8,6.464]
["binance-futures","BTCUSDT",1736035330330,9.334,98175.9,98175.8,6.466]
["binance-futures","BTCUSDT",1736035330534,9.47,98175.9,98175.8,6.374]
["binance-futures","BTCUSDT",1736035330702,9.468,98175.9,98175.8,6.376]
["binance-futures","BTCUSDT",1736035330754,9.468,98175.9,98175.8,6.377]
["binance-futures","BTCUSDT",1736035330804,9.468,98175.9,98175.8,6.393]
["binance-futures","BTCUSDT",1736035330915,9.468,98175.9,98175.8,6.394]
["binance-futures","BTCUSDT",1736035331180,9.466,98175.9,98175.8,7.005]
["binance-futures","BTCUSDT",1736035331231,6.772,98175.9,98175.8,7.241]
["binance-futures","BTCUSDT",1736035331278,6.735,98175.9,98175.8,7.289]
["binance-futures","BTCUSDT",1736035331335,6.746,98175.9,98175.8,7.289]
["binance-futures","BTCUSDT",1736035331383,6.692,98175.9,98175.8,7.289]
["binance-futures","BTCUSDT",1736035331436,6.748,98175.9,98175.8,7.295]
["binance-futures","BTCUSDT",1736035331537,6.748,98175.9,98175.8,7.297]
["binance-futures","BTCUSDT",1736035331589,6.748,98175.9,98175.8,7.388]
["binance-futures","BTCUSDT",1736035332011,6.746,98175.9,98175.8,7.668]
["binance-futures","BTCUSDT",1736035332050,6.746,98175.9,98175.8,7.388]
["binance-futures","BTCUSDT",1736035332164,6.736,98175.9,98175.8,7.39]
["binance-futures","BTCUSDT",1736035332211,6.736,98175.9,98175.8,7.125]
["binance-futures","BTCUSDT",1736035332325,6.736,98175.9,98175.8,7.13]
["binance-futures","BTCUSDT",1736035332350,6.734,98175.9,98175.8,7.128]
["binance-futures","BTCUSDT",1736035332481,6.735,98175.9,98175.8,7.408]
["binance-futures","BTCUSDT",1736035332529,6.737,98175.9,98175.8,7.41]
["binance-futures","BTCUSDT",1736035332794,6.737,98175.9,98175.8,7.42]
["binance-futures","BTCUSDT",1736035332954,6.737,98175.9,98175.8,7.14]
["binance-futures","BTCUSDT",1736035333051,6.737,98175.9,98175.8,7.42]
["binance-futures","BTCUSDT",1736035333113,6.737,98175.9,98175.8,7.034]
["binance-futures","BTCUSDT",1736035333215,6.737,98175.9,98175.8,7.036]
["binance-futures","BTCUSDT",1736035333256,6.736,98175.9,98175.8,7.036]
["binance-futures","BTCUSDT",1736035333315,6.647,98175.9,98175.8,7.039]
["binance-futures","BTCUSDT",1736035333367,6.754,98175.9,98175.8,7.049]
["binance-futures","BTCUSDT",1736035333409,6.755,98175.9,98175.8,7.049]
["binance-futures","BTCUSDT",1736035333528,6.753,98175.9,98175.8,7.049]
["binance-futures","BTCUSDT",1736035333687,6.719,98175.9,98175.8,7.049]
["binance-futures","BTCUSDT",1736035333738,6.746,98175.9,98175.8,7.153]
["binance-futures","BTCUSDT",1736035333840,6.746,98175.9,98175.8,7.142]
["binance-futures","BTCUSDT",1736035333892,6.746,98175.9,98175.8,7.145]
["binance-futures","BTCUSDT",1736035333943,6.746,98175.9,98175.8,7.142]
["binance-futures","BTCUSDT",1736035333993,6.746,98175.9,98175.8,7.144]
["binance-futures","BTCUSDT",1736035334149,6.746,98175.9,98175.8,7.141]
["binance-futures","BTCUSDT",1736035334256,6.746,98175.9,98175.8,7.139]
["binance-futures","BTCUSDT",1736035334308,6.749,98175.9,98175.8,7.142]
["binance-futures","BTCUSDT",1736035334411,6.785,98175.9,98175.8,3.475]
["binance-futures","BTCUSDT",1736035334462,6.787,98175.9,98175.8,3.361]
["binance-futures","BTCUSDT",1736035334514,6.792,98175.9,98175.8,3.301]
["binance-futures","BTCUSDT",1736035334554,6.792,98175.9,98175.8,3.289]
["binance-futures","BTCUSDT",1736035334612,6.856,98175.9,98175.8,3.289]
["binance-futures","BTCUSDT",1736035334774,6.856,98175.9,98175.8,3.059]
["binance-futures","BTCUSDT",1736035334819,6.856,98175.9,98175.8,3.062]
["binance-futures","BTCUSDT",1736035335035,6.856,98175.9,98175.8,3.076]
["binance-futures","BTCUSDT",1736035335297,6.868,98175.9,98175.8,3.088]
["binance-futures","BTCUSDT",1736035335346,6.868,98175.9,98175.8,3.078]
["binance-futures","BTCUSDT",1736035335404,6.868,98175.9,98175.8,3.066]
["binance-futures","BTCUSDT",1736035335446,6.867,98175.9,98175.8,3.075]
["binance-futures","BTCUSDT",1736035335504,6.868,98175.9,98175.8,3.075]
["binance-futures","BTCUSDT",1736035335566,6.866,98175.9,98175.8,3.034]
["binance-futures","BTCUSDT",1736035335619,6.866,98175.9,98175.8,3.134]
["binance-futures","BTCUSDT",1736035335662,6.866,98175.9,98175.8,3.172]
["binance-futures","BTCUSDT",1736035335722,7.296,98175.9,98175.8,1.502]
["binance-futures","BTCUSDT",1736035335766,7.296,98175.9,98175.8,1.505]
["binance-futures","BTCUSDT",1736035335874,7.296,98175.9,98175.8,1.65]
["binance-futures","BTCUSDT",1736035336030,7.255,98175.9,98175.8,1.662]
["binance-futures","BTCUSDT",1736035336090,7.254,98175.9,98175.8,1.662]
["binance-futures","BTCUSDT",1736035336142,7.259,98175.9,98175.8,1.662]
["binance-futures","BTCUSDT",1736035336194,7.465,98175.9,98175.8,1.505]
["binance-futures","BTCUSDT",1736035336297,7.443,98175.9,98175.8,1.508]
["binance-futures","BTCUSDT",1736035336350,7.443,98175.9,98175.8,1.491]
["binance-futures","BTCUSDT",1736035336405,7.386,98175.9,98175.8,1.491]
["binance-futures","BTCUSDT",1736035336453,7.479,98175.9,98175.8,1.491]
["binance-futures","BTCUSDT",1736035336510,7.481,98175.9,98175.8,1.412]
["binance-futures","BTCUSDT",1736035336612,7.611,98175.9,98175.8,1.349]
["binance-futures","BTCUSDT",1736035336664,7.611,98175.9,98175.8,1.405]
["binance-futures","BTCUSDT",1736035336720,8.471,98175.9,98175.8,1.406]
["binance-futures","BTCUSDT",1736035336766,8.471,98175.9,98175.8,1.458]
["binance-futures","BTCUSDT",1736035336826,8.341,98175.9,98175.8,1.508]
["binance-futures","BTCUSDT",1736035336875,7.24,98175.9,98175.8,1.676]
["binance-futures","BTCUSDT",1736035336982,7.24,98175.9,98175.8,1.674]
["binance-futures","BTCUSDT",1736035337039,7.24,98175.9,98175.8,1.518]
["binance-futures","BTCUSDT",1736035337141,7.19,98175.9,98175.8,1.677]
["binance-futures","BTCUSDT",1736035337193,7.19,98175.9,98175.8,1.521]
["binance-futures","BTCUSDT",1736035337298,7.186,98175.9,98175.8,1.768]
["binance-futures","BTCUSDT",1736035337345,7.186,98175.9,98175.8,2.011]
["binance-futures","BTCUSDT",1736035337410,7.185,98175.9,98175.8,1.772]
["binance-futures","BTCUSDT",1736035337456,7.184,98175.9,98175.8,1.772]
["binance-futures","BTCUSDT",1736035337674,7.184,98175.9,98175.8,1.758]
["binance-futures","BTCUSDT",1736035337732,7.225,98175.9,98175.8,1.654]
["binance-futures","BTCUSDT",1736035337772,7.184,98175.9,98175.8,1.656]
["binance-futures","BTCUSDT",1736035337888,7.215,98175.9,98175.8,1.878]
["binance-futures","BTCUSDT",1736035337937,7.217,98175.9,98175.8,6.017]
["binance-futures","BTCUSDT",1736035337994,7.215,98175.9,98175.8,6.017]
["binance-futures","BTCUSDT",1736035338046,7.215,98175.9,98175.8,6.067]
["binance-futures","BTCUSDT",1736035338102,7.263,98175.9,98175.8,6.067]
["binance-futures","BTCUSDT",1736035338149,7.202,98175.9,98175.8,6.108]
["binance-futures","BTCUSDT",1736035338208,7.206,98175.9,98175.8,6.104]
["binance-futures","BTCUSDT",1736035338252,7.206,98175.9,98175.8,6.114]
["binance-futures","BTCUSDT",1736035338314,7.206,98175.9,98175.8,6.119]
["binance-futures","BTCUSDT",1736035338362,7.206,98175.9,98175.8,6.121]
["binance-futures","BTCUSDT",1736035338424,7.204,98175.9,98175.8,6.124]
["binance-futures","BTCUSDT",1736035338476,7.204,98175.9,98175.8,6.083]
["binance-futures","BTCUSDT",1736035338630,7.204,98175.9,98175.8,6.124]
["binance-futures","BTCUSDT",1736035338791,7.202,98175.9,98175.8,6.122]
["binance-futures","BTCUSDT",1736035338897,7.202,98175.9,98175.8,6.126]
["binance-futures","BTCUSDT",1736035338952,7.2,98175.9,98175.8,6.126]
["binance-futures","BTCUSDT",1736035339003,7.201,98175.9,98175.8,6.126]
["binance-futures","BTCUSDT",1736035339316,7.203,98175.9,98175.8,6.142]
["binance-futures","BTCUSDT",1736035339371,7.213,98175.9,98175.8,6.142]
["binance-futures","BTCUSDT",1736035339422,7.223,98175.9,98175.8,6.142]
["binance-futures","BTCUSDT",1736035339471,7.225,98175.9,98175.8,6.142]
["binance-futures","BTCUSDT",1736035339530,7.227,98175.9,98175.8,6.142]
["binance-futures","BTCUSDT",1736035339584,7.227,98175.9,98175.8,6.156]
["binance-futures","BTCUSDT",1736035339706,7.225,98175.9,98175.8,6.156]
["binance-futures","BTCUSDT",1736035339809,7.223,98175.9,98175.8,6.156]
["binance-futures","BTCUSDT",1736035339919,7.222,98175.9,98175.8,6.157]
["binance-futures","BTCUSDT",1736035339976,7.216,98175.9,98175.8,6.157]
["binance-futures","BTCUSDT",1736035340138,7.216,98175.9,98175.8,6.179]
["binance-futures","BTCUSDT",1736035340222,7.217,98175.9,98175.8,6.179]
["binance-futures","BTCUSDT",1736035340330,7.217,98175.9,98175.8,6.191]
["binance-futures","BTCUSDT",1736035340379,7.215,98175.9,98175.8,6.212]
["binance-futures","BTCUSDT",1736035340500,7.251,98175.9,98175.8,1.851]
["binance-futures","BTCUSDT",1736035340547,7.258,98175.9,98175.8,1.851]
["binance-futures","BTCUSDT",1736035340604,7.258,98175.9,98175.8,2.337]
["binance-futures","BTCUSDT",1736035340757,7.257,98175.9,98175.8,1.871]
["binance-futures","BTCUSDT",1736035340916,7.257,98175.9,98175.8,1.869]
["binance-futures","BTCUSDT",1736035340960,7.257,98175.9,98175.8,1.871]
["binance-futures","BTCUSDT",1736035341069,7.257,98175.9,98175.8,1.924]
["binance-futures","BTCUSDT",1736035341121,7.256,98175.9,98175.8,1.936]
["binance-futures","BTCUSDT",1736035341177,7.256,98175.9,98175.8,2.133]
["binance-futures","BTCUSDT",1736035341230,7.254,98175.9,98175.8,2.133]
["binance-futures","BTCUSDT",1736035341281,7.258,98175.9,98175.8,2.092]
["binance-futures","BTCUSDT",1736035341333,7.258,98175.9,98175.8,2.331]
["binance-futures","BTCUSDT",1736035341385,7.258,98175.9,98175.8,2.322]
["binance-futures","BTCUSDT",1736035341451,7.257,98175.9,98175.8,2.334]
["binance-futures","BTCUSDT",1736035341504,7.271,98175.9,98175.8,1.936]
["binance-futures","BTCUSDT",1736035341557,7.271,98175.9,98175.8,1.991]
["binance-futures","BTCUSDT",1736035341609,7.271,98175.9,98175.8,2.003]
["binance-futures","BTCUSDT",1736035341768,7.271,98175.9,98175.8,2.094]
["binance-futures","BTCUSDT",1736035341873,7.275,98175.9,98175.8,1.779]
["binance-futures","BTCUSDT",1736035341976,7.273,98175.9,98175.8,1.868]
["binance-futures","BTCUSDT",1736035342030,7.273,98175.9,98175.8,1.921]
["binance-futures","BTCUSDT",1736035342084,7.273,98175.9,98175.8,1.935]
["binance-futures","BTCUSDT",1736035342241,7.275,98175.9,98175.8,1.923]
["binance-futures","BTCUSDT",1736035342273,7.27,98175.9,98175.8,1.935]
["binance-futures","BTCUSDT",1736035342349,7.27,98175.9,98175.8,1.94]
["binance-futures","BTCUSDT",1736035342400,7.268,98175.9,98175.8,1.928]
["binance-futures","BTCUSDT",1736035342453,7.226,98175.9,98175.8,2.041]
["binance-futures","BTCUSDT",1736035342515,7.234,98175.9,98175.8,2.039]
["binance-futures","BTCUSDT",1736035342776,7.234,98175.9,98175.8,1.419]
["binance-futures","BTCUSDT",1736035342993,7.234,98175.9,98175.8,1.299]
["binance-futures","BTCUSDT",1736035343047,7.232,98175.9,98175.8,1.34]
["binance-futures","BTCUSDT",1736035343105,7.232,98175.9,98175.8,1.286]
["binance-futures","BTCUSDT",1736035343154,7.232,98175.9,98175.8,1.166]
["binance-futures","BTCUSDT",1736035343211,7.232,98175.9,98175.8,1.152]
["binance-futures","BTCUSDT",1736035343262,7.24,98175.9,98175.8,1.152]
["binance-futures","BTCUSDT",1736035343314,7.24,98175.9,98175.8,1.775]
["binance-futures","BTCUSDT",1736035343409,7.24,98175.9,98175.8,1.701]
["binance-futures","BTCUSDT",1736035343466,7.238,98175.9,98175.8,1.857]
["binance-futures","BTCUSDT",1736035343524,7.247,98175.9,98175.8,5.009]
["binance-futures","BTCUSDT",1736035343573,7.2,98175.9,98175.8,5.507]
["binance-futures","BTCUSDT",1736035343623,7.2,98175.9,98175.8,5.665]
["binance-futures","BTCUSDT",1736035343681,7.136,98175.9,98175.8,5.665]
["binance-futures","BTCUSDT",1736035343731,7.136,98175.9,98175.8,5.663]
["binance-futures","BTCUSDT",1736035343784,7.136,98175.9,98175.8,5.677]
["binance-futures","BTCUSDT",1736035344045,7.132,98175.9,98175.8,5.677]
["binance-futures","BTCUSDT",1736035344103,7.132,98175.9,98175.8,5.675]
["binance-futures","BTCUSDT",1736035344153,7.13,98175.9,98175.8,5.678]
["binance-futures","BTCUSDT",1736035344256,7.13,98175.9,98175.8,5.68]
["binance-futures","BTCUSDT",1736035344306,7.13,98175.9,98175.8,5.122]
["binance-futures","BTCUSDT",1736035344362,7.197,98175.9,98175.8,4.691]
["binance-futures","BTCUSDT",1736035344414,7.2,98175.9,98175.8,5.121]
["binance-futures","BTCUSDT",1736035344467,7.199,98175.9,98175.8,5.094]
["binance-futures","BTCUSDT",1736035344572,7.199,98175.9,98175.8,5.097]
["binance-futures","BTCUSDT",1736035344731,7.199,98175.9,98175.8,5.083]
["binance-futures","BTCUSDT",1736035344770,7.199,98175.9,98175.8,5.069]
["binance-futures","BTCUSDT",1736035344851,7.199,98175.9,98175.8,5.01]
["binance-futures","BTCUSDT",1736035344922,7.196,98175.9,98175.8,5.01]
["binance-futures","BTCUSDT",1736035344965,7.198,98175.9,98175.8,5.066]
["binance-futures","BTCUSDT",1736035345023,7.198,98175.9,98175.8,5.025]
["binance-futures","BTCUSDT",1736035345130,7.199,98175.9,98175.8,5.025]
["binance-futures","BTCUSDT",1736035345230,7.207,98175.9,98175.8,5.071]
["binance-futures","BTCUSDT",1736035345282,7.205,98175.9,98175.8,5.071]
["binance-futures","BTCUSDT",1736035345439,7.204,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345496,7.198,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345537,7.217,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345646,7.215,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345707,7.253,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345811,7.217,98175.9,98175.8,5.079]
["binance-futures","BTCUSDT",1736035345913,7.217,98175.9,98175.8,5.067]
["binance-futures","BTCUSDT",1736035345958,7.226,98175.9,98175.8,5.067]
["binance-futures","BTCUSDT",1736035346071,7.226,98175.9,98175.8,5.062]
["binance-futures","BTCUSDT",1736035346121,7.226,98175.9,98175.8,5.058]
["binance-futures","BTCUSDT",1736035346172,7.224,98175.9,98175.8,4.992]
["binance-futures","BTCUSDT",1736035346223,7.225,98175.9,98175.8,5.033]
["binance-futures","BTCUSDT",1736035346277,7.225,98175.9,98175.8,4.99]
["binance-futures","BTCUSDT",1736035346379,7.225,98175.9,98175.8,4.992]
["binance-futures","BTCUSDT",1736035346434,6.642,98175.9,98175.8,6.55]
["binance-futures","BTCUSDT",1736035346487,6.577,98175.9,98175.8,6.588]
["binance-futures","BTCUSDT",1736035346544,6.577,98175.9,98175.8,7.201]
["binance-futures","BTCUSDT",1736035346595,6.779,98175.9,98175.8,7.204]
["binance-futures","BTCUSDT",1736035346634,6.779,98175.9,98175.8,7.202]
["binance-futures","BTCUSDT",1736035346737,6.779,98175.9,98175.8,7.216]
["binance-futures","BTCUSDT",1736035346806,6.779,98175.9,98175.8,6.752]
["binance-futures","BTCUSDT",1736035346910,6.777,98175.9,98175.8,6.754]
["binance-futures","BTCUSDT",1736035346957,6.806,98175.9,98175.8,6.754]
["binance-futures","BTCUSDT",1736035347009,6.806,98175.9,98175.8,6.768]
["binance-futures","BTCUSDT",1736035347330,6.803,98175.9,98175.8,6.766]
["binance-futures","BTCUSDT",1736035347380,6.803,98175.9,98175.8,6.544]
["binance-futures","BTCUSDT",1736035347432,6.799,98175.9,98175.8,6.514]
["binance-futures","BTCUSDT",1736035347485,6.798,98175.9,98175.8,6.506]
["binance-futures","BTCUSDT",1736035347542,6.798,98175.9,98175.8,6.509]
["binance-futures","BTCUSDT",1736035347588,6.798,98175.9,98175.8,6.495]
["binance-futures","BTCUSDT",1736035347732,6.798,98175.9,98175.8,6.536]
["binance-futures","BTCUSDT",1736035347804,6.807,98175.9,98175.8,6.536]
["binance-futures","BTCUSDT",1736035347905,6.78,98175.9,98175.8,6.536]
["binance-futures","BTCUSDT",1736035348005,6.778,98175.9,98175.8,6.536]
["binance-futures","BTCUSDT",1736035348064,6.773,98175.9,98175.8,6.55]
["binance-futures","BTCUSDT",1736035348121,6.432,98175.9,98175.8,7.269]
["binance-futures","BTCUSDT",1736035348172,6.716,98175.9,98175.8,7.269]
["binance-futures","BTCUSDT",1736035348225,6.842,98175.9,98175.8,6.638]
["binance-futures","BTCUSDT",1736035348280,6.841,98175.9,98175.8,6.638]
["binance-futures","BTCUSDT",1736035348331,6.841,98175.9,98175.8,6.651]
["binance-futures","BTCUSDT",1736035348382,6.843,98175.9,98175.8,6.625]
["binance-futures","BTCUSDT",1736035348432,6.827,98175.9,98175.8,6.669]
["binance-futures","BTCUSDT",1736035348483,6.827,98175.9,98175.8,6.665]
["binance-futures","BTCUSDT",1736035348540,6.827,98175.9,98175.8,6.667]
["binance-futures","BTCUSDT",1736035348594,6.827,98175.9,98175.8,6.665]
["binance-futures","BTCUSDT",1736035348804,6.827,98175.9,98175.8,6.668]
["binance-futures","BTCUSDT",1736035349026,6.487,98175.9,98175.8,10.362]
["binance-futures","BTCUSDT",1736035349071,6.653,98175.9,98175.8,10.362]
["binance-futures","BTCUSDT",1736035349130,6.653,98175.9,98175.8,10.363]
["binance-futures","BTCUSDT",1736035349233,6.653,98175.9,98175.8,10.366]
["binance-futures","BTCUSDT",1736035349293,6.653,98175.9,98175.8,10.369]
["binance-futures","BTCUSDT",1736035349345,6.652,98175.9,98175.8,10.37]
["binance-futures","BTCUSDT",1736035349397,6.648,98175.9,98175.8,10.374]
["binance-futures","BTCUSDT",1736035349446,6.649,98175.9,98175.8,10.374]
["binance-futures","BTCUSDT",1736035349504,6.649,98175.9,98175.8,10.372]
["binance-futures","BTCUSDT",1736035349557,6.649,98175.9,98175.8,10.374]
["binance-futures","BTCUSDT",1736035349711,6.647,98175.9,98175.8,10.372]
["binance-futures","BTCUSDT",1736035349764,6.647,98175.9,98175.8,6.426]
["binance-futures","BTCUSDT",1736035349967,6.656,98175.9,98175.8,6.426]
["binance-futures","BTCUSDT",1736035350136,6.654,98175.9,98175.8,6.426]
["binance-futures","BTCUSDT",1736035350186,6.654,98175.9,98175.8,6.427]
["binance-futures","BTCUSDT",1736035350239,6.655,98175.9,98175.8,6.427]
["binance-futures","BTCUSDT",1736035350345,6.655,98175.9,98175.8,6.453]
["binance-futures","BTCUSDT",1736035350396,6.655,98175.9,98175.8,6.326]
["binance-futures","BTCUSDT",1736035350450,6.719,98175.9,98175.8,6.308]
["binance-futures","BTCUSDT",1736035350504,6.721,98175.9,98175.8,6.321]
["binance-futures","BTCUSDT",1736035350549,6.719,98175.9,98175.8,6.319]
["binance-futures","BTCUSDT",1736035350605,6.67,98175.9,98175.8,6.319]
["binance-futures","BTCUSDT",1736035350648,6.715,98175.9,98175.8,6.319]
["binance-futures","BTCUSDT",1736035350708,6.72,98175.9,98175.8,6.175]
["binance-futures","BTCUSDT",1736035350766,7.199,98175.9,98175.8,4.601]
["binance-futures","BTCUSDT",1736035350820,7.199,98175.9,98175.8,4.547]
["binance-futures","BTCUSDT",1736035350915,7.199,98175.9,98175.8,4.596]
["binance-futures","BTCUSDT",1736035350966,7.207,98175.9,98175.8,4.596]
["binance-futures","BTCUSDT",1736035351186,7.166,98175.9,98175.8,4.596]
["binance-futures","BTCUSDT",1736035351294,7.164,98175.9,98175.8,4.598]
["binance-futures","BTCUSDT",1736035351345,7.164,98175.9,98175.8,4.53]
["binance-futures","BTCUSDT",1736035351390,7.164,98175.9,98175.8,4.594]
["binance-futures","BTCUSDT",1736035351541,7.17,98175.9,98175.8,4.594]
["binance-futures","BTCUSDT",1736035351654,7.17,98175.9,98175.8,4.596]
["binance-futures","BTCUSDT",1736035351713,7.185,98175.9,98175.8,4.596]
["binance-futures","BTCUSDT",1736035351921,7.185,98175.9,98175.8,4.61]
["binance-futures","BTCUSDT",1736035351974,7.192,98175.9,98175.8,4.61]
["binance-futures","BTCUSDT",1736035352139,7.19,98175.9,98175.8,4.615]
["binance-futures","BTCUSDT",1736035352192,7.228,98175.9,98175.8,4.629]
["binance-futures","BTCUSDT",1736035352248,8.216,98175.9,98175.8,4.626]
["binance-futures","BTCUSDT",1736035352359,8.216,98175.9,98175.8,4.629]
["binance-futures","BTCUSDT",1736035352411,8.216,98175.9,98175.8,4.199]
["binance-futures","BTCUSDT",1736035352518,8.416,98175.9,98175.8,4.274]
["binance-futures","BTCUSDT",1736035352569,8.216,98175.9,98175.8,4.252]
["binance-futures","BTCUSDT",1736035352622,8.216,98175.9,98175.8,3.867]
["binance-futures","BTCUSDT",1736035352667,8.419,98175.9,98175.8,3.856]
["binance-futures","BTCUSDT",1736035352727,8.219,98175.9,98175.8,3.91]
["binance-futures","BTCUSDT",1736035352777,8.219,98175.9,98175.8,3.935]
["binance-futures","BTCUSDT",1736035352986,8.219,98175.9,98175.8,3.8]
["binance-futures","BTCUSDT",1736035353087,8.419,98175.9,98175.8,3.826]
["binance-futures","BTCUSDT",1736035353134,8.419,98175.9,98175.8,3.928]
["binance-futures","BTCUSDT",1736035353169,8.413,98175.9,98175.8,3.933]
["binance-futures","BTCUSDT",1736035353299,8.371,98175.9,98175.8,3.978]
["binance-futures","BTCUSDT",1736035353347,8.177,98175.9,98175.8,3.928]
["binance-futures","BTCUSDT",1736035353403,8.228,98175.9,98175.8,3.937]
["binance-futures","BTCUSDT",1736035353451,8.448,98175.9,98175.8,3.937]
["binance-futures","BTCUSDT",1736035353505,8.448,98175.9,98175.8,3.939]
["binance-futures","BTCUSDT",1736035353554,8.489,98175.9,98175.8,3.949]
["binance-futures","BTCUSDT",1736035353608,8.174,98175.9,98175.8,3.949]
["binance-futures","BTCUSDT",1736035353764,8.172,98175.9,98175.8,3.947]
["binance-futures","BTCUSDT",1736035353820,8.213,98175.9,98175.8,3.947]
["binance-futures","BTCUSDT",1736035353875,8.215,98175.9,98175.8,3.947]
["binance-futures","BTCUSDT",1736035353922,8.215,98175.9,98175.8,3.949]
["binance-futures","BTCUSDT",1736035353979,8.174,98175.9,98175.8,3.949]
["binance-futures","BTCUSDT",1736035354030,8.174,98175.9,98175.8,3.952]
["binance-futures","BTCUSDT",1736035354136,8.175,98175.9,98175.8,3.952]
["binance-futures","BTCUSDT",1736035354237,8.373,98175.9,98175.8,3.952]
["binance-futures","BTCUSDT",1736035354356,8.414,98175.9,98175.8,3.952]
["binance-futures","BTCUSDT",1736035354405,8.914,98175.9,98175.8,3.952]
["binance-futures","BTCUSDT",1736035354563,8.916,98175.9,98175.8,3.954]
["binance-futures","BTCUSDT",1736035354830,8.905,98175.9,98175.8,3.945]
["binance-futures","BTCUSDT",1736035354882,8.362,98175.9,98175.8,4.003]
["binance-futures","BTCUSDT",1736035354933,8.162,98175.9,98175.8,4.005]
["binance-futures","BTCUSDT",1736035355036,8.362,98175.9,98175.8,4.005]
["binance-futures","BTCUSDT",1736035355084,8.362,98175.9,98175.8,3.991]
["binance-futures","BTCUSDT",1736035355307,8.371,98175.9,98175.8,3.991]
["binance-futures","BTCUSDT",1736035355361,8.37,98175.9,98175.8,3.999]
["binance-futures","BTCUSDT",1736035355515,8.37,98175.9,98175.8,3.969]
["binance-futures","BTCUSDT",1736035355562,8.17,98175.9,98175.8,3.969]
["binance-futures","BTCUSDT",1736035355620,8.172,98175.9,98175.8,3.962]
["binance-futures","BTCUSDT",1736035355661,8.172,98175.9,98175.8,3.973]
["binance-futures","BTCUSDT",1736035355988,8.172,98175.9,98175.8,3.595]
["binance-futures","BTCUSDT",1736035356092,8.213,98175.9,98175.8,3.595]
["binance-futures","BTCUSDT",1736035356146,8.213,98175.9,98175.8,3.674]
["binance-futures","BTCUSDT",1736035356199,8.416,98175.9,98175.8,3.581]
["binance-futures","BTCUSDT",1736035356410,8.214,98175.9,98175.8,4.015]
["binance-futures","BTCUSDT",1736035356460,8.214,98175.9,98175.8,4.064]
["binance-futures","BTCUSDT",1736035356662,8.212,98175.9,98175.8,4.064]
["binance-futures","BTCUSDT",1736035356722,8.214,98175.9,98175.8,4.094]
["binance-futures","BTCUSDT",1736035356931,8.214,98175.9,98175.8,4.092]
["binance-futures","BTCUSDT",1736035356982,8.212,98175.9,98175.8,4.092]
["binance-futures","BTCUSDT",1736035357183,8.212,98175.9,98175.8,4.094]
["binance-futures","BTCUSDT",1736035357230,8.253,98175.9,98175.8,4.094]
["binance-futures","BTCUSDT",1736035357302,8.213,98175.9,98175.8,4.094]
["binance-futures","BTCUSDT",1736035357352,8.203,98175.9,98175.8,4.1]
["binance-futures","BTCUSDT",1736035357406,8.203,98175.9,98175.8,4.102]
["binance-futures","BTCUSDT",1736035363210,10.577,98162.3,98162.2,1.968]
["binance-futures","BTCUSDT",1736035407307,13.002,98136.7,98136.6,3.693]
["binance-futures","BTCUSDT",1736035442022,6.848,98134.0,98133.9,1.958]
["binance-futures","BTCUSDT",1736035489596,25.701,98129.4,98129.3,4.651]
["binance-futures","BTCUSDT",1736035528963,0.449,98112.2,98112.1,18.127]
["binance-futures","BTCUSDT",1736035563056,6.308,98116.8,98116.7,2.757]
["binance-futures","BTCUSDT",1736035612196,12.271,98108.4,98108.3,4.61]
["binance-futures","BTCUSDT",1736035652346,1.989,98118.0,98117.9,27.658]
["binance-futures","BTCUSDT",1736035701647,0.362,98177.4,98177.3,14.278]
["binance-futures","BTCUSDT",1736035731623,2.403,98218.4,98218.3,17.447]
["binance-futures","BTCUSDT",1736035763541,11.299,98221.3,98221.2,0.146]
["binance-futures","BTCUSDT",1736035814539,4.86,98220.8,98220.7,6.512]
["binance-futures","BTCUSDT",1736035854156,6.859,98229.9,98229.8,6.935]
["binance-futures","BTCUSDT",1736035885547,6.919,98235.0,98234.9,3.242]
["binance-futures","BTCUSDT",1736035945432,6.123,98226.1,98226.0,4.629]
["binance-futures","BTCUSDT",1736035987009,1.901,98254.4,98254.3,12.94]
["binance-futures","BTCUSDT",1736036031847,5.0,98259.1,98259.0,5.631]
["binance-futures","BTCUSDT",1736036071516,6.626,98240.5,98240.4,2.659]
["binance-futures","BTCUSDT",1736036109718,2.218,98240.5,98240.4,20.876]
["binance-futures","BTCUSDT",1736036157065,1.745,98299.6,98299.5,9.5]
["binance-futures","BTCUSDT",1736036207233,2.727,98253.7,98253.6,8.659]
["binance-futures","BTCUSDT",1736036240051,1.84,98294.3,98294.2,19.098]
["binance-futures","BTCUSDT",1736036278658,2.436,98308.9,98308.8,20.634]
["binance-futures","BTCUSDT",1736036308530,2.72,98349.8,98349.7,15.689]
["binance-futures","BTCUSDT",1736036354605,16.316,98315.6,98315.5,1.047]
["binance-futures","BTCUSDT",1736036393990,3.68,98312.1,98312.0,7.09]
["binance-futures","BTCUSDT",1736036415324,11.428,98296.0,98295.9,0.337]
["binance-futures","BTCUSDT",1736036472552,19.776,98235.8,98235.7,1.359]
["binance-futures","BTCUSDT",1736036508755,25.527,98221.1,98221.0,5.111]
["binance-futures","BTCUSDT",1736036554999,3.044,98227.9,98227.8,4.415]
["binance-futures","BTCUSDT",1736036595024,1.845,98210.0,98209.9,5.346]
["binance-futures","BTCUSDT",1736036633775,4.248,98171.8,98171.7,0.232]
["binance-futures","BTCUSDT",1736036688230,5.07,98166.7,98166.6,1.572]
["binance-futures","BTCUSDT",1736036741096,2.859,98164.8,98164.7,6.464]
["binance-futures","BTCUSDT",1736036775653,13.055,98164.8,98164.7,1.328]
["binance-futures","BTCUSDT",1736036836964,11.456,98154.2,98154.1,0.983]
["binance-futures","BTCUSDT",1736036878786,7.66,98166.7,98166.6,0.012]
["binance-futures","BTCUSDT",1736036938078,1.606,98199.5,98199.4,4.617]
["binance-futures","BTCUSDT",1736036983244,4.38,98232.8,98232.7,6.711]
["binance-futures","BTCUSDT",1736037022934,5.623,98235.8,98235.7,0.347]
["binance-futures","BTCUSDT",1736037063320,4.286,98227.9,98227.8,4.352]
["binance-futures","BTCUSDT",1736037118500,7.743,98207.2,98207.1,2.25]
["binance-futures","BTCUSDT",1736037173105,6.704,98192.1,98192.0,5.072]
["binance-futures","BTCUSDT",1736037213809,2.072,98241.6,98241.5,3.995]
["binance-futures","BTCUSDT",1736037254505,7.723,98267.1,98267.0,3.669]
["binance-futures","BTCUSDT",1736037306372,4.293,98259.4,98259.3,0.161]
["binance-futures","BTCUSDT",1736037351215,5.838,98257.3,98257.2,0.113]
["binance-futures","BTCUSDT",1736037401139,3.709,98242.5,98242.4,6.929]
["binance-futures","BTCUSDT",1736037451507,3.599,98313.9,98313.8,3.206]
["binance-futures","BTCUSDT",1736037493117,14.135,98276.9,98276.8,0.09]
["binance-futures","BTCUSDT",1736037547638,2.149,98243.1,98243.0,6.789]
["binance-futures","BTCUSDT",1736037586969,2.058,98266.7,98266.6,5.931]
["binance-futures","BTCUSDT",1736037627888,8.125,98265.3,98265.2,0.272]
["binance-futures","BTCUSDT",1736037658387,1.579,98209.8,98209.7,5.038]
["binance-futures","BTCUSDT",1736037727323,5.109,98224.0,98223.9,0.906]
["binance-futures","BTCUSDT",1736037735348,3.998,98224.0,98223.9,0.651]
["binance-futures","BTCUSDT",1736037829865,5.776,98208.3,98208.2,0.554]
["binance-futures","BTCUSDT",1736037874330,1.805,98213.3,98213.2,14.011]
["binance-futures","BTCUSDT",1736037883440,4.248,98213.3,98213.2,3.718]
["binance-futures","BTCUSDT",1736037977367,4.063,98243.3,98243.2,1.962]
["binance-futures","BTCUSDT",1736037991885,7.402,98226.0,98225.9,3.937]
["binance-futures","BTCUSDT",1736038031018,6.83,98213.3,98213.2,4.253]
["binance-futures","BTCUSDT",1736038118729,4.252,98183.2,98183.1,3.194]
["binance-futures","BTCUSDT",1736038127154,4.18,98183.2,98183.1,1.828]
["binance-futures","BTCUSDT",1736038171662,5.009,98183.3,98183.2,1.167]
["binance-futures","BTCUSDT",1736038259096,1.689,98201.5,98201.4,6.106]
["binance-futures","BTCUSDT",1736038267656,1.652,98201.5,98201.4,6.343]
["binance-futures","BTCUSDT",1736038356360,0.902,98153.9,98153.8,8.434]
["binance-futures","BTCUSDT",1736038400659,0.179,98175.0,98174.9,15.862]
["binance-futures","BTCUSDT",1736038408294,3.648,98193.3,98193.2,7.362]
["binance-futures","BTCUSDT",1736038458945,4.297,98193.3,98193.2,4.31]
["binance-futures","BTCUSDT",1736038516566,8.662,98182.8,98182.7,5.854]
["binance-futures","BTCUSDT",1736038564234,6.035,98178.4,98178.3,13.014]
["binance-futures","BTCUSDT",1736038623526,13.505,98167.6,98167.5,0.042]
["binance-futures","BTCUSDT",1736038675199,8.736,98178.4,98178.3,1.557]
["binance-futures","BTCUSDT",1736038725566,7.346,98178.4,98178.3,5.463]
["binance-futures","BTCUSDT",1736038779843,2.029,98180.4,98180.3,9.581]
["binance-futures","BTCUSDT",1736038821218,0.104,98178.5,98178.4,7.633]
["binance-futures","BTCUSDT",1736038868464,2.796,98178.5,98178.4,8.375]
["binance-futures","BTCUSDT",1736038926230,12.562,98169.6,98169.5,5.306]
["binance-futures","BTCUSDT",1736038997710,0.002,98190.4,98189.7,1.893]
["binance-futures","BTCUSDT",1736039007807,6.269,98191.2,98191.1,5.186]
["binance-futures","BTCUSDT",1736039066750,12.462,98160.4,98160.3,0.05]
["binance-futures","BTCUSDT",1736039107545,1.85,98165.0,98164.9,15.426]
["binance-futures","BTCUSDT",1736039155921,4.199,98137.2,98137.1,5.784]
["binance-futures","BTCUSDT",1736039195227,5.772,98137.2,98137.1,7.67]
["binance-futures","BTCUSDT",1736039235735,7.248,98142.1,98142.0,2.944]
["binance-futures","BTCUSDT",1736039291249,6.866,98107.2,98107.1,7.667]
["binance-futures","BTCUSDT",1736039316539,6.868,98107.2,98107.1,9.5]
["binance-futures","BTCUSDT",1736039352474,5.964,98107.2,98107.1,13.876]
["binance-futures","BTCUSDT",1736039397552,0.291,98150.0,98149.9,20.6]
["binance-futures","BTCUSDT",1736039429305,6.752,98182.2,98182.1,7.352]
["binance-futures","BTCUSDT",1736039470304,0.151,98185.4,98185.3,13.292]
["binance-futures","BTCUSDT",1736039534054,5.795,98190.0,98189.9,6.337]
["binance-futures","BTCUSDT",1736039550149,0.271,98227.6,98227.5,9.406]
["binance-futures","BTCUSDT",1736039594651,4.062,98244.8,98244.7,5.963]
["binance-futures","BTCUSDT",1736039634408,13.934,98236.2,98236.1,2.805]
["binance-futures","BTCUSDT",1736039688636,0.28,98240.6,98240.5,9.381]
["binance-futures","BTCUSDT",1736039726922,5.022,98218.1,98218.0,4.922]
["binance-futures","BTCUSDT",1736039765608,16.329,98213.7,98213.6,0.056]
["binance-futures","BTCUSDT",1736039822178,0.715,98220.0,98219.9,16.456]
["binance-futures","BTCUSDT",1736039859876,16.617,98215.5,98215.4,5.978]
["binance-futures","BTCUSDT",1736039899872,1.089,98268.0,98267.9,13.527]
["binance-futures","BTCUSDT",1736039949573,2.772,98268.0,98267.9,5.449]
["binance-futures","BTCUSDT",1736039989480,5.169,98278.8,98278.7,0.153]
["binance-futures","BTCUSDT",1736040047575,4.532,98271.0,98270.9,2.898]
["binance-futures","BTCUSDT",1736040092284,2.236,98271.0,98270.9,7.171]
["binance-futures","BTCUSDT",1736040137183,5.21,98271.0,98270.9,1.621]
["binance-futures","BTCUSDT",1736040196055,7.883,98234.7,98234.6,7.238]
["binance-futures","BTCUSDT",1736040241177,2.258,98234.7,98234.6,7.299]
["binance-futures","BTCUSDT",1736040301318,13.628,98234.1,98234.0,0.115]
["binance-futures","BTCUSDT",1736040348466,11.239,98206.6,98206.5,2.394]
["binance-futures","BTCUSDT",1736040394921,14.206,98202.9,98202.8,0.121]
["binance-futures","BTCUSDT",1736040454548,18.135,98184.4,98184.3,0.117]
["binance-futures","BTCUSDT",1736040473869,4.728,98197.1,98197.0,6.563]
["binance-futures","BTCUSDT",1736040541205,6.135,98173.4,98173.3,1.999]
["binance-futures","BTCUSDT",1736040597854,6.311,98168.1,98168.0,2.505]
["binance-futures","BTCUSDT",1736040640806,6.265,98173.0,98172.9,4.47]
["binance-futures","BTCUSDT",1736040687762,16.958,98119.8,98119.7,1.186]
["binance-futures","BTCUSDT",1736040720566,16.581,98099.3,98099.2,2.204]
["binance-futures","BTCUSDT",1736040743552,7.485,98080.6,98080.5,5.388]
["binance-futures","BTCUSDT",1736040799587,3.119,98124.6,98124.5,8.618]
["binance-futures","BTCUSDT",1736040839711,5.574,98140.0,98139.9,1.387]
["binance-futures","BTCUSDT",1736040881034,3.918,98110.1,98110.0,4.645]
["binance-futures","BTCUSDT",1736040939331,6.957,98119.7,98119.6,3.096]
["binance-futures","BTCUSDT",1736040977894,18.661,98086.5,98086.4,0.172]
["binance-futures","BTCUSDT",1736041020145,4.108,98043.7,98043.6,1.487]
["binance-futures","BTCUSDT",1736041027288,2.185,98077.9,98077.8,3.509]
["binance-futures","BTCUSDT",1736041096944,3.267,98030.1,98030.0,10.44]
["binance-futures","BTCUSDT",1736041141697,0.794,98056.7,98056.6,6.849]
["binance-futures","BTCUSDT",1736041182992,2.991,98064.2,98064.1,4.237]
["binance-futures","BTCUSDT",1736041190694,3.591,98046.3,98046.2,4.47]
["binance-futures","BTCUSDT",1736041267017,0.02,98055.9,98055.8,3.189]
["binance-futures","BTCUSDT",1736041300255,0.344,98090.6,98090.5,11.495]
["binance-futures","BTCUSDT",1736041337851,6.144,98100.0,98099.9,4.791]
["binance-futures","BTCUSDT",1736041383307,1.78,98099.3,98099.2,11.548]
["binance-futures","BTCUSDT",1736041421130,3.142,98117.8,98117.7,3.837]
["binance-futures","BTCUSDT",1736041428471,1.176,98117.8,98117.7,3.924]
["binance-futures","BTCUSDT",1736041511979,9.473,98125.0,98124.9,25.083]
["binance-futures","BTCUSDT",1736041519356,12.314,98125.0,98124.9,24.392]
["binance-futures","BTCUSDT",1736041562869,3.103,98103.5,98103.4,7.145]
["binance-futures","BTCUSDT",1736041643093,6.415,98049.5,98049.4,0.906]
["binance-futures","BTCUSDT",1736041650349,7.484,98039.0,98038.9,4.913]
["binance-futures","BTCUSDT",1736041689373,4.019,98042.1,98042.0,11.003]
["binance-futures","BTCUSDT",1736041742904,6.504,98032.9,98032.8,2.85]
["binance-futures","BTCUSDT",1736041784461,0.381,98022.9,98022.8,11.626]
["binance-futures","BTCUSDT",1736041823807,6.686,98017.6,98017.5,3.889]
["binance-futures","BTCUSDT",1736041909329,1.445,98022.9,98022.8,12.802]
["binance-futures","BTCUSDT",1736041921045,3.685,98022.9,98022.8,8.199]
["binance-futures","BTCUSDT",1736041963069,6.883,98042.0,98041.9,1.606]
["binance-futures","BTCUSDT",1736042014445,5.966,98001.2,98001.1,9.825]
["binance-futures","BTCUSDT",1736042058889,6.521,98011.1,98011.0,8.878]
["binance-futures","BTCUSDT",1736042117487,6.44,98011.1,98011.0,6.245]
["binance-futures","BTCUSDT",1736042160773,2.333,98018.6,98018.5,6.151]
["binance-futures","BTCUSDT",1736042223335,0.075,98033.0,98032.9,11.604]
["binance-futures","BTCUSDT",1736042251971,0.441,98048.0,98047.9,8.335]
["binance-futures","BTCUSDT",1736042289446,5.231,98071.4,98071.3,6.039]
["binance-futures","BTCUSDT",1736042329409,0.02,98090.3,98089.7,1.504]
["binance-futures","BTCUSDT",1736042379209,14.976,98093.5,98093.4,1.72]
["binance-futures","BTCUSDT",1736042420115,12.391,98096.3,98096.2,8.574]
["binance-futures","BTCUSDT",1736042461342,4.585,98114.8,98114.7,6.692]
["binance-futures","BTCUSDT",1736042497930,4.961,98114.8,98114.7,6.906]
["binance-futures","BTCUSDT",1736042531875,9.024,98114.8,98114.7,9.829]
["binance-futures","BTCUSDT",1736042581836,2.618,98095.1,98095.0,10.319]
["binance-futures","BTCUSDT",1736042620848,5.014,98119.8,98119.7,7.654]
["binance-futures","BTCUSDT",1736042668515,7.84,98119.8,98119.7,9.085]
["binance-futures","BTCUSDT",1736042706611,8.606,98119.8,98119.7,9.366]
["binance-futures","BTCUSDT",1736042756522,10.286,98119.8,98119.7,4.964]
["binance-futures","BTCUSDT",1736042792389,11.199,98119.8,98119.7,6.112]
["binance-futures","BTCUSDT",1736042831060,3.128,98093.6,98093.5,9.871]
["binance-futures","BTCUSDT",1736042870807,4.814,98122.3,98122.2,14.285]
["binance-futures","BTCUSDT",1736042922930,4.689,98122.3,98122.2,13.864]
["binance-futures","BTCUSDT",1736042959822,3.909,98151.8,98151.7,19.862]
["binance-futures","BTCUSDT",1736043003609,9.228,98143.8,98143.7,3.306]
["binance-futures","BTCUSDT",1736043038647,1.097,98135.7,98135.6,9.337]
["binance-futures","BTCUSDT",1736043082633,6.199,98166.8,98166.7,12.409]
["binance-futures","BTCUSDT",1736043137430,3.413,98160.1,98160.0,7.186]
["binance-futures","BTCUSDT",1736043184057,9.376,98144.3,98144.2,4.612]
["binance-futures","BTCUSDT",1736043234161,11.2,98134.5,98134.4,1.305]
["binance-futures","BTCUSDT",1736043286365,6.611,98160.0,98159.9,8.78]
["binance-futures","BTCUSDT",1736043329822,6.167,98145.0,98144.9,2.996]
["binance-futures","BTCUSDT",1736043358220,7.491,98145.0,98144.9,2.58]
["binance-futures","BTCUSDT",1736043440705,0.148,98148.1,98148.0,15.968]
["binance-futures","BTCUSDT",1736043489789,4.657,98135.1,98135.0,5.991]
["binance-futures","BTCUSDT",1736043553433,9.148,98151.9,98151.8,0.745]
["binance-futures","BTCUSDT",1736043604822,6.063,98134.6,98134.5,1.894]
["binance-futures","BTCUSDT",1736043665854,14.294,98141.9,98141.8,3.984]
["binance-futures","BTCUSDT",1736043699232,5.305,98144.0,98143.9,11.512]
["binance-futures","BTCUSDT",1736043768663,1.95,98152.1,98152.0,7.409]
["binance-futures","BTCUSDT",1736043836909,4.127,98175.9,98175.8,15.563]
["binance-futures","BTCUSDT",1736043882105,9.576,98172.8,98172.7,0.029]
["binance-futures","BTCUSDT",1736043925098,9.363,98127.1,98127.0,2.065]
["binance-futures","BTCUSDT",1736043978432,1.765,98124.6,98124.5,6.972]
["binance-futures","BTCUSDT",1736044017629,5.686,98136.8,98136.7,7.401]
["binance-futures","BTCUSDT",1736044036265,2.065,98147.5,98147.4,19.893]
["binance-futures","BTCUSDT",1736044114678,8.164,98151.0,98150.9,6.308]
["binance-futures","BTCUSDT",1736044156970,9.959,98151.0,98150.9,2.281]
["binance-futures","BTCUSDT",1736044214031,17.745,98145.9,98145.8,2.056]
["binance-futures","BTCUSDT",1736044253583,4.277,98110.4,98110.3,6.122]
["binance-futures","BTCUSDT",1736044308469,1.62,98081.2,98081.1,6.354]
["binance-futures","BTCUSDT",1736044348374,5.379,98071.1,98071.0,2.62]
["binance-futures","BTCUSDT",1736044395938,1.088,98071.1,98071.0,4.254]
["binance-futures","BTCUSDT",1736044445972,4.036,98084.0,98083.9,1.035]
["binance-futures","BTCUSDT",1736044496030,1.713,98102.5,98102.4,5.601]
["binance-futures","BTCUSDT",1736044539457,5.117,98114.0,98113.9,3.191]
["binance-futures","BTCUSDT",1736044596705,3.746,98070.1,98070.0,3.814]
["binance-futures","BTCUSDT",1736044640167,7.082,98102.7,98102.6,0.55]
["binance-futures","BTCUSDT",1736044647214,0.091,98109.9,98109.8,17.794]
["binance-futures","BTCUSDT",1736044717584,4.098,98122.7,98122.6,2.774]
["binance-futures","BTCUSDT",1736044779026,3.304,98084.6,98084.5,2.375]
["binance-futures","BTCUSDT",1736044788031,3.477,98084.6,98084.5,4.686]
["binance-futures","BTCUSDT",1736044876328,0.283,98124.6,98124.5,3.676]
["binance-futures","BTCUSDT",1736044917707,10.992,98110.9,98110.8,1.048]
["binance-futures","BTCUSDT",1736044926240,10.437,98110.9,98110.8,2.088]
["binance-futures","BTCUSDT",1736045005486,2.739,98084.0,98083.9,4.793]
["binance-futures","BTCUSDT",1736045019612,0.571,98084.0,98083.9,4.496]
["binance-futures","BTCUSDT",1736045062867,0.549,98117.1,98117.0,8.379]
["binance-futures","BTCUSDT",1736045154832,1.696,98133.6,98133.5,8.522]
["binance-futures","BTCUSDT",1736045162259,4.675,98120.4,98120.3,1.979]
["binance-futures","BTCUSDT",1736045207995,4.354,98120.4,98120.3,3.722]
["binance-futures","BTCUSDT",1736045260387,4.446,98149.1,98149.0,3.355]
["binance-futures","BTCUSDT",1736045322851,0.856,98130.2,98130.1,11.607]
["binance-futures","BTCUSDT",1736045350554,6.889,98137.3,98137.2,1.546]
["binance-futures","BTCUSDT",1736045417248,1.498,98137.3,98137.2,17.641]
["binance-futures","BTCUSDT",1736045461165,0.935,98135.0,98134.9,8.701]
["binance-futures","BTCUSDT",1736045508617,12.443,98130.1,98130.0,0.623]
["binance-futures","BTCUSDT",1736045571764,5.804,98142.3,98142.2,0.81]
["binance-futures","BTCUSDT",1736045624306,12.571,98142.1,98142.0,1.864]
["binance-futures","BTCUSDT",1736045686134,2.598,98132.2,98132.1,3.836]
["binance-futures","BTCUSDT",1736045735796,0.067,98134.5,98134.4,19.105]
["binance-futures","BTCUSDT",1736045778169,1.072,98173.7,98173.6,9.856]
["binance-futures","BTCUSDT",1736045823469,7.747,98173.7,98173.6,4.905]
["binance-futures","BTCUSDT",1736045860430,5.423,98183.4,98183.3,6.944]
["binance-futures","BTCUSDT",1736045900245,3.754,98183.4,98183.3,6.337]
["binance-futures","BTCUSDT",1736045949383,4.867,98191.0,98190.9,16.315]
["binance-futures","BTCUSDT",1736045973687,3.829,98191.0,98190.9,15.623]
["binance-futures","BTCUSDT",1736046014394,0.059,98176.0,98175.9,14.809]
["binance-futures","BTCUSDT",1736046054231,4.362,98200.0,98199.9,14.067]
["binance-futures","BTCUSDT",1736046093154,19.605,98161.6,98161.5,0.117]
["binance-futures","BTCUSDT",1736046147746,9.88,98163.9,98163.8,1.687]
["binance-futures","BTCUSDT",1736046193473,3.295,98163.9,98163.8,4.599]
["binance-futures","BTCUSDT",1736046241488,24.884,98154.6,98154.5,4.142]
["binance-futures","BTCUSDT",1736046298630,7.392,98145.8,98145.7,5.695]
["binance-futures","BTCUSDT",1736046343405,2.869,98154.6,98154.5,6.842]
["binance-futures","BTCUSDT",1736046395241,6.02,98125.2,98125.1,2.497]
["binance-futures","BTCUSDT",1736046434252,6.683,98117.9,98117.8,5.187]
["binance-futures","BTCUSDT",1736046480693,7.327,98117.9,98117.8,2.292]
["binance-futures","BTCUSDT",1736046536197,4.61,98117.9,98117.8,7.345]
["binance-futures","BTCUSDT",1736046562483,1.361,98119.8,98119.7,18.682]
["binance-futures","BTCUSDT",1736046631472,7.896,98149.0,98148.9,10.658]
["binance-futures","BTCUSDT",1736046673843,6.544,98154.6,98154.5,14.077]
["binance-futures","BTCUSDT",1736046719936,3.551,98158.4,98158.3,7.837]
["binance-futures","BTCUSDT",1736046783210,29.049,98158.4,98158.3,1.228]
["binance-futures","BTCUSDT",1736046834118,27.148,98146.6,98146.5,4.147]
["binance-futures","BTCUSDT",1736046897005,31.345,98130.6,98130.5,5.797]
["binance-futures","BTCUSDT",1736046953672,27.627,98130.6,98130.5,9.507]
["binance-futures","BTCUSDT",1736046993694,16.575,98126.6,98126.5,0.084]
["binance-futures","BTCUSDT",1736047051153,4.466,98144.1,98144.0,9.78]
["binance-futures","BTCUSDT",1736047094268,3.433,98133.8,98133.7,9.128]
["binance-futures","BTCUSDT",1736047136057,10.308,98094.6,98094.5,2.074]
["binance-futures","BTCUSDT",1736047187930,11.735,98080.1,98080.0,6.853]
["binance-futures","BTCUSDT",1736047248231,4.758,98107.8,98107.7,7.802]
["binance-futures","BTCUSDT",1736047280405,13.158,98091.1,98091.0,0.375]
["binance-futures","BTCUSDT",1736047324397,13.086,98083.9,98083.8,2.105]
["binance-futures","BTCUSDT",1736047370729,8.191,98083.8,98083.7,4.285]
["binance-futures","BTCUSDT",1736047429103,6.377,98092.5,98092.4,2.666]
["binance-futures","BTCUSDT",1736047476284,1.245,98087.5,98087.4,13.064]
["binance-futures","BTCUSDT",1736047523239,5.279,98097.3,98097.2,4.446]
["binance-futures","BTCUSDT",1736047576648,1.889,98138.9,98138.8,10.52]
["binance-futures","BTCUSDT",1736047618837,8.937,98155.7,98155.6,2.766]
["binance-futures","BTCUSDT",1736047681570,2.511,98124.7,98124.6,4.62]
["binance-futures","BTCUSDT",1736047728822,5.124,98110.1,98110.0,14.822]
["binance-futures","BTCUSDT",1736047775012,1.188,98119.7,98119.6,8.946]
["binance-futures","BTCUSDT",1736047831247,4.243,98115.5,98115.4,4.466]
["binance-futures","BTCUSDT",1736047874088,6.983,98087.7,98087.6,4.375]
["binance-futures","BTCUSDT",1736047912095,5.292,98082.8,98082.7,2.24]
["binance-futures","BTCUSDT",1736047985502,5.202,98085.1,98085.0,6.629]
["binance-futures","BTCUSDT",1736048033863,7.954,98115.1,98115.0,1.116]
["binance-futures","BTCUSDT",1736048100033,1.271,98101.2,98101.1,11.705]
["binance-futures","BTCUSDT",1736048140504,0.6,98121.0,98120.9,14.871]
["binance-futures","BTCUSDT",1736048176035,2.852,98147.4,98147.3,12.551]
["binance-futures","BTCUSDT",1736048215055,7.686,98151.1,98151.0,0.969]
["binance-futures","BTCUSDT",1736048267568,11.06,98134.6,98134.5,0.484]
["binance-futures","BTCUSDT",1736048326462,0.955,98125.6,98125.5,4.214]
["binance-futures","BTCUSDT",1736048371934,1.477,98113.7,98113.6,3.841]
["binance-futures","BTCUSDT",1736048417395,2.359,98113.7,98113.6,7.75]
["binance-futures","BTCUSDT",1736048470618,5.113,98095.4,98095.3,4.137]
["binance-futures","BTCUSDT",1736048517636,11.869,98074.5,98074.4,3.389]
["binance-futures","BTCUSDT",1736048541103,3.759,98073.0,98072.9,5.477]
["binance-futures","BTCUSDT",1736048625930,4.076,98072.1,98072.0,6.658]
["binance-futures","BTCUSDT",1736048668084,8.064,98071.1,98071.0,5.092]
["binance-futures","BTCUSDT",1736048676234,8.676,98071.1,98071.0,3.739]
["binance-futures","BTCUSDT",1736048754653,11.201,98030.1,98030.0,3.28]
["binance-futures","BTCUSDT",1736048795062,4.861,98053.5,98053.4,2.926]
["binance-futures","BTCUSDT",1736048802940,4.505,98053.5,98053.4,4.708]
["binance-futures","BTCUSDT",1736048855073,3.504,98072.0,98071.9,12.727]
["binance-futures","BTCUSDT",1736048899350,0.044,98088.1,98088.0,20.367]
["binance-futures","BTCUSDT",1736048943053,1.783,98088.8,98088.7,14.37]
["binance-futures","BTCUSDT",1736049032521,4.534,98113.4,98113.3,2.33]
["binance-futures","BTCUSDT",1736049042397,6.932,98113.4,98113.3,1.725]
["binance-futures","BTCUSDT",1736049088405,7.5,98119.8,98119.7,2.261]
["binance-futures","BTCUSDT",1736049189541,4.467,98119.0,98118.9,9.264]
["binance-futures","BTCUSDT",1736049235516,9.358,98119.0,98118.9,0.227]
["binance-futures","BTCUSDT",1736049243939,15.104,98118.1,98118.0,0.717]
["binance-futures","BTCUSDT",1736049302171,0.993,98119.0,98118.9,16.533]
["binance-futures","BTCUSDT",1736049341780,6.75,98137.0,98136.9,8.276]
["binance-futures","BTCUSDT",1736049377521,13.548,98144.2,98144.1,2.807]
["binance-futures","BTCUSDT",1736049433430,11.258,98140.3,98140.2,6.491]
["binance-futures","BTCUSDT",1736049473148,34.914,98140.1,98140.0,198.349]
["binance-futures","BTCUSDT",1736049523191,7.232,98166.6,98166.5,11.128]
["binance-futures","BTCUSDT",1736049558436,13.904,98162.4,98162.3,1.07]
["binance-futures","BTCUSDT",1736049596212,14.763,98160.1,98160.0,2.708]
["binance-futures","BTCUSDT",1736049642039,10.684,98213.0,98212.9,0.753]
["binance-futures","BTCUSDT",1736049677969,5.492,98230.0,98229.9,6.091]
["binance-futures","BTCUSDT",1736049708690,5.155,98232.8,98232.7,21.801]
["binance-futures","BTCUSDT",1736049777077,3.985,98232.9,98232.8,10.164]
["binance-futures","BTCUSDT",1736049788941,1.823,98243.5,98243.4,15.401]
["binance-futures","BTCUSDT",1736049835740,9.041,98243.6,98243.5,1.883]
["binance-futures","BTCUSDT",1736049873165,1.96,98237.5,98237.4,8.752]
["binance-futures","BTCUSDT",1736049910481,0.999,98250.0,98249.9,9.495]
["binance-futures","BTCUSDT",1736049955975,1.545,98250.0,98249.9,10.258]
["binance-futures","BTCUSDT",1736049990484,5.743,98254.9,98254.8,4.893]
["binance-futures","BTCUSDT",1736050041696,7.189,98280.0,98279.9,9.75]
["binance-futures","BTCUSDT",1736050072249,4.969,98280.0,98279.9,11.093]
["binance-futures","BTCUSDT",1736050110406,4.336,98283.5,98283.4,8.286]
["binance-futures","BTCUSDT",1736050156522,6.73,98312.1,98312.0,1.55]
["binance-futures","BTCUSDT",1736050188780,1.491,98319.5,98319.4,16.923]
["binance-futures","BTCUSDT",1736050220166,13.711,98289.1,98289.0,2.034]
["binance-futures","BTCUSDT",1736050284919,1.299,98314.5,98314.4,10.527]
["binance-futures","BTCUSDT",1736050304793,2.026,98357.7,98357.6,5.468]
["binance-futures","BTCUSDT",1736050348219,6.597,98332.6,98332.5,1.328]
["binance-futures","BTCUSDT",1736050385675,11.223,98317.6,98317.5,0.062]
["binance-futures","BTCUSDT",1736050423496,1.683,98279.2,98279.1,10.648]
["binance-futures","BTCUSDT",1736050470414,3.805,98221.0,98220.9,2.641]
["binance-futures","BTCUSDT",1736050512156,1.084,98220.6,98220.5,5.091]
["binance-futures","BTCUSDT",1736050563948,4.998,98210.1,98210.0,2.521]
["binance-futures","BTCUSDT",1736050606478,3.004,98230.5,98230.4,3.114]
["binance-futures","BTCUSDT",1736050638099,1.813,98254.2,98254.1,7.195]
["binance-futures","BTCUSDT",1736050692203,0.017,98247.3,98247.2,9.358]
["binance-futures","BTCUSDT",1736050733840,7.412,98261.4,98261.3,2.819]
["binance-futures","BTCUSDT",1736050773681,12.555,98260.1,98260.0,200.873]
["binance-futures","BTCUSDT",1736050825964,3.35,98296.9,98296.8,3.533]
["binance-futures","BTCUSDT",1736050851905,2.322,98327.1,98327.0,11.337]
["binance-futures","BTCUSDT",1736050904074,1.466,98343.1,98343.0,10.879]
["binance-futures","BTCUSDT",1736050939556,8.289,98349.9,98349.8,0.392]
["binance-futures","BTCUSDT",1736050977778,7.594,98350.0,98349.9,0.457]
["binance-futures","BTCUSDT",1736051027161,2.908,98344.7,98344.6,2.289]
["binance-futures","BTCUSDT",1736051068262,5.347,98350.0,98349.9,2.446]
["binance-futures","BTCUSDT",1736051108955,1.518,98390.0,98389.9,5.183]
["binance-futures","BTCUSDT",1736051151112,6.463,98375.2,98375.1,1.893]
["binance-futures","BTCUSDT",1736051186312,8.818,98369.7,98369.6,1.928]
["binance-futures","BTCUSDT",1736051228962,3.16,98409.6,98409.5,1.437]
["binance-futures","BTCUSDT",1736051262995,0.002,98430.8,98430.3,4.079]
["binance-futures","BTCUSDT",1736051292466,4.382,98441.6,98441.5,3.595]
["binance-futures","BTCUSDT",1736051334867,10.91,98489.0,98488.9,0.458]
["binance-futures","BTCUSDT",1736051350218,7.381,98478.4,98478.3,1.384]
["binance-futures","BTCUSDT",1736051401664,8.581,98454.1,98454.0,1.947]
["binance-futures","BTCUSDT",1736051447630,0.172,98435.8,98435.7,12.782]
["binance-futures","BTCUSDT",1736051481879,5.827,98405.5,98405.4,1.623]
["binance-futures","BTCUSDT",1736051529207,6.833,98394.6,98394.5,3.661]
["binance-futures","BTCUSDT",1736051572579,2.56,98405.5,98405.4,13.414]
["binance-futures","BTCUSDT",1736051612202,1.893,98432.9,98432.8,10.721]
["binance-futures","BTCUSDT",1736051621682,2.287,98439.0,98438.9,13.3]
["binance-futures","BTCUSDT",1736051700505,7.997,98390.1,98390.0,2.563]
["binance-futures","BTCUSDT",1736051706889,12.275,98380.9,98380.8,1.498]
["binance-futures","BTCUSDT",1736051792665,1.247,98375.3,98375.2,7.096]
["binance-futures","BTCUSDT",1736051834140,4.56,98416.7,98416.6,4.032]
["binance-futures","BTCUSDT",1736051840144,7.135,98416.7,98416.6,2.421]
["binance-futures","BTCUSDT",1736051913368,3.837,98402.9,98402.8,3.262]
["binance-futures","BTCUSDT",1736051947821,4.532,98423.6,98423.5,8.877]
["binance-futures","BTCUSDT",1736051954407,4.821,98423.6,98423.5,5.243]
["binance-futures","BTCUSDT",1736052038725,4.731,98399.7,98399.6,1.736]
["binance-futures","BTCUSDT",1736052046877,4.75,98399.7,98399.6,2.508]
["binance-futures","BTCUSDT",1736052089818,8.263,98394.8,98394.7,2.369]
["binance-futures","BTCUSDT",1736052178994,3.083,98388.0,98387.9,7.883]
["binance-futures","BTCUSDT",1736052182373,2.464,98388.0,98387.9,9.106]
["binance-futures","BTCUSDT",1736052227219,4.341,98360.0,98359.9,3.587]
["binance-futures","BTCUSDT",1736052278926,16.798,98358.7,98358.6,2.162]
["binance-futures","BTCUSDT",1736052316506,0.76,98319.6,98319.5,7.006]
["binance-futures","BTCUSDT",1736052362921,5.509,98328.0,98327.9,0.919]
["binance-futures","BTCUSDT",1736052424503,4.879,98332.7,98332.6,3.459]
["binance-futures","BTCUSDT",1736052473035,1.782,98334.1,98334.0,8.192]
["binance-futures","BTCUSDT",1736052557540,6.164,98350.0,98349.9,2.78]
["binance-futures","BTCUSDT",1736052577886,2.607,98337.4,98337.3,5.437]
["binance-futures","BTCUSDT",1736052623081,4.705,98337.4,98337.3,7.379]
["binance-futures","BTCUSDT",1736052683248,1.456,98346.3,98346.2,12.165]
["binance-futures","BTCUSDT",1736052729000,0.087,98349.9,98349.8,6.497]
["binance-futures","BTCUSDT",1736052774202,6.537,98355.0,98354.9,1.766]
["binance-futures","BTCUSDT",1736052824990,2.114,98355.0,98354.9,5.75]
["binance-futures","BTCUSDT",1736052886501,7.032,98340.4,98340.3,4.717]
["binance-futures","BTCUSDT",1736052913931,3.983,98321.5,98321.4,6.55]
["binance-futures","BTCUSDT",1736052967205,6.414,98313.7,98313.6,1.08]
["binance-futures","BTCUSDT",1736053010536,14.07,98300.1,98300.0,213.165]
["binance-futures","BTCUSDT",1736053070737,5.909,98319.6,98319.5,1.807]
["binance-futures","BTCUSDT",1736053115818,11.061,98319.6,98319.5,1.735]
["binance-futures","BTCUSDT",1736053201283,9.55,98319.6,98319.5,10.535]
["binance-futures","BTCUSDT",1736053226265,2.86,98342.1,98342.0,10.896]
["binance-futures","BTCUSDT",1736053275231,11.275,98337.0,98336.9,4.207]
["binance-futures","BTCUSDT",1736053331096,0.417,98333.8,98333.7,10.803]
["binance-futures","BTCUSDT",1736053373932,7.673,98337.0,98336.9,1.279]
["binance-futures","BTCUSDT",1736053418526,8.554,98321.1,98321.0,6.666]
["binance-futures","BTCUSDT",1736053463843,3.089,98314.4,98314.3,5.935]
["binance-futures","BTCUSDT",1736053514702,7.634,98306.1,98306.0,4.237]
["binance-futures","BTCUSDT",1736053556147,6.001,98306.1,98306.0,4.413]
["binance-futures","BTCUSDT",1736053616207,7.396,98306.1,98306.0,3.74]
["binance-futures","BTCUSDT",1736053664688,8.997,98323.7,98323.6,0.503]
["binance-futures","BTCUSDT",1736053733113,7.181,98323.7,98323.6,6.881]
["binance-futures","BTCUSDT",1736053778019,11.743,98310.1,98310.0,0.325]
["binance-futures","BTCUSDT",1736053823453,1.105,98300.2,98300.1,15.183]
["binance-futures","BTCUSDT",1736053863130,11.054,98309.1,98309.0,11.594]
["binance-futures","BTCUSDT",1736053935902,2.115,98254.5,98254.4,2.503]
["binance-futures","BTCUSDT",1736053981850,2.372,98265.2,98265.1,12.053]
["binance-futures","BTCUSDT",1736054036449,8.761,98274.2,98274.1,5.087]
["binance-futures","BTCUSDT",1736054084085,0.586,98278.3,98278.2,11.928]
["binance-futures","BTCUSDT",1736054138942,4.786,98265.2,98265.1,9.947]
["binance-futures","BTCUSDT",1736054184209,4.477,98266.0,98265.9,5.631]
["binance-futures","BTCUSDT",1736054207174,0.764,98267.3,98267.2,14.313]
["binance-futures","BTCUSDT",1736054284220,5.885,98262.1,98262.0,5.04]
["binance-futures","BTCUSDT",1736054330980,7.339,98271.9,98271.8,0.517]
["binance-futures","BTCUSDT",1736054393321,4.658,98260.1,98260.0,9.488]
["binance-futures","BTCUSDT",1736054441414,7.914,98260.1,98260.0,10.662]
["binance-futures","BTCUSDT",1736054481300,2.188,98262.0,98261.9,5.616]
["binance-futures","BTCUSDT",1736054512756,0.389,98276.8,98276.7,10.532]
["binance-futures","BTCUSDT",1736054571177,2.21,98315.3,98315.2,7.059]
["binance-futures","BTCUSDT",1736054622108,1.107,98319.0,98318.9,13.182]
["binance-futures","BTCUSDT",1736054682284,8.065,98319.0,98318.9,0.099]
["binance-futures","BTCUSDT",1736054735504,12.086,98315.3,98315.2,9.692]
["binance-futures","BTCUSDT",1736054783981,8.557,98388.0,98387.9,4.197]
["binance-futures","BTCUSDT",1736054819106,16.114,98377.6,98377.5,1.645]
["binance-futures","BTCUSDT",1736054831122,4.761,98372.6,98372.5,5.792]
["binance-futures","BTCUSDT",1736054931478,15.124,98388.0,98387.9,1.466]
["binance-futures","BTCUSDT",1736054966030,12.172,98400.0,98399.9,6.602]
["binance-futures","BTCUSDT",1736055005155,16.048,98396.2,98396.1,0.51]
["binance-futures","BTCUSDT",1736055043549,6.407,98402.7,98402.6,4.66]
["binance-futures","BTCUSDT",1736055081498,9.587,98454.0,98453.9,0.141]
["binance-futures","BTCUSDT",1736055134442,3.678,98387.9,98387.8,0.467]
["binance-futures","BTCUSDT",1736055171167,4.688,98367.1,98367.0,4.876]
["binance-futures","BTCUSDT",1736055219242,5.674,98350.6,98350.5,0.213]
["binance-futures","BTCUSDT",1736055274431,0.005,98347.2,98345.5,3.035]
["binance-futures","BTCUSDT",1736055324011,7.07,98319.6,98319.5,1.87]
["binance-futures","BTCUSDT",1736055332667,2.053,98326.1,98326.0,15.844]
["binance-futures","BTCUSDT",1736055429306,12.957,98284.5,98284.4,0.124]
["binance-futures","BTCUSDT",1736055482588,33.967,98310.6,98310.5,0.657]
["binance-futures","BTCUSDT",1736055484151,33.835,98310.6,98310.5,0.559]
["binance-futures","BTCUSDT",1736055576245,4.857,98333.3,98333.2,6.545]
["binance-futures","BTCUSDT",1736055621916,5.076,98323.0,98322.9,4.981]
["binance-futures","BTCUSDT",1736055631366,1.167,98323.0,98322.9,6.313]
["binance-futures","BTCUSDT",1736055720140,6.585,98349.9,98349.8,5.072]
["binance-futures","BTCUSDT",1736055727499,8.388,98349.9,98349.8,1.711]
["binance-futures","BTCUSDT",1736055814362,13.04,98350.1,98350.0,2.181]
["binance-futures","BTCUSDT",1736055891172,7.195,98329.4,98329.3,3.153]
["binance-futures","BTCUSDT",1736055901769,1.486,98329.4,98329.3,7.215]
["binance-futures","BTCUSDT",1736055945716,4.483,98301.6,98301.5,3.466]
["binance-futures","BTCUSDT",1736056008219,5.744,98295.0,98294.9,3.623]
["binance-futures","BTCUSDT",1736056061805,4.843,98295.0,98294.9,1.969]
["binance-futures","BTCUSDT",1736056117233,3.195,98285.9,98285.8,6.076]
["binance-futures","BTCUSDT",1736056200492,6.547,98254.3,98254.2,4.296]
["binance-futures","BTCUSDT",1736056233423,15.371,98271.0,98270.9,0.083]
["binance-futures","BTCUSDT",1736056281011,4.998,98278.3,98278.2,2.949]
["binance-futures","BTCUSDT",1736056336966,11.236,98258.0,98257.9,1.928]
["binance-futures","BTCUSDT",1736056379445,6.008,98280.2,98280.1,6.827]
["binance-futures","BTCUSDT",1736056425375,4.722,98325.6,98325.5,1.414]
["binance-futures","BTCUSDT",1736056467972,0.999,98318.7,98318.6,15.098]
["binance-futures","BTCUSDT",1736056510488,0.017,98347.0,98346.9,15.857]
["binance-futures","BTCUSDT",1736056552105,3.908,98348.4,98348.3,7.003]
["binance-futures","BTCUSDT",1736056594604,4.841,98339.3,98339.2,5.269]
["binance-futures","BTCUSDT",1736056645953,2.895,98327.9,98327.8,5.901]
["binance-futures","BTCUSDT",1736056713778,4.474,98320.2,98320.1,4.446]
["binance-futures","BTCUSDT",1736056762505,1.814,98302.5,98302.4,4.228]
["binance-futures","BTCUSDT",1736056825153,4.033,98318.2,98318.1,6.947]
["binance-futures","BTCUSDT",1736056867560,6.744,98318.2,98318.1,5.968]
["binance-futures","BTCUSDT",1736056914136,12.625,98315.9,98315.8,3.071]
["binance-futures","BTCUSDT",1736056972204,0.062,98309.5,98309.4,9.58]
["binance-futures","BTCUSDT",1736057011304,6.414,98276.8,98276.7,0.257]
["binance-futures","BTCUSDT",1736057064577,7.801,98253.3,98253.2,7.453]
["binance-futures","BTCUSDT",1736057108301,6.848,98272.5,98272.4,4.223]
["binance-futures","BTCUSDT",1736057144198,10.921,98272.6,98272.5,0.266]
["binance-futures","BTCUSDT",1736057211337,1.816,98267.1,98267.0,7.135]
["binance-futures","BTCUSDT",1736057261743,2.331,98291.5,98291.4,6.413]
["binance-futures","BTCUSDT",1736057292744,5.865,98305.2,98305.1,1.877]
["binance-futures","BTCUSDT",1736057347952,8.647,98285.8,98285.7,1.253]
["binance-futures","BTCUSDT",1736057399327,2.23,98273.1,98273.0,9.476]
["binance-futures","BTCUSDT",1736057462405,1.773,98260.1,98260.0,11.455]
["binance-futures","BTCUSDT",1736057536381,11.064,98260.2,98260.1,3.361]
["binance-futures","BTCUSDT",1736057561318,0.518,98260.2,98260.1,9.47]
["binance-futures","BTCUSDT",1736057623408,0.57,98261.8,98261.7,5.224]
["binance-futures","BTCUSDT",1736057668830,6.716,98278.7,98278.6,5.109]
["binance-futures","BTCUSDT",1736057730888,8.221,98272.0,98271.9,14.543]
["binance-futures","BTCUSDT",1736057764621,7.172,98305.2,98305.1,5.662]
["binance-futures","BTCUSDT",1736057796663,4.579,98304.9,98304.8,3.21]
["binance-futures","BTCUSDT",1736057877169,12.048,98297.5,98297.4,8.221]
["binance-futures","BTCUSDT",1736057925852,1.759,98297.5,98297.4,10.0]
["binance-futures","BTCUSDT",1736057969302,13.971,98312.2,98312.1,1.384]
["binance-futures","BTCUSDT",1736058028613,15.968,98299.2,98299.1,10.024]
["binance-futures","BTCUSDT",1736058079233,0.025,98325.9,98325.8,11.687]
["binance-futures","BTCUSDT",1736058131070,9.426,98320.5,98320.4,3.65]
["binance-futures","BTCUSDT",1736058193976,1.877,98329.1,98329.0,12.081]
["binance-futures","BTCUSDT",1736058224662,1.475,98356.0,98355.9,6.979]
["binance-futures","BTCUSDT",1736058278989,7.806,98340.4,98340.3,1.754]
["binance-futures","BTCUSDT",1736058320898,0.177,98320.3,98320.2,7.648]
["binance-futures","BTCUSDT",1736058371479,1.66,98331.3,98331.2,9.327]
["binance-futures","BTCUSDT",1736058436406,0.625,98352.0,98351.9,6.332]
["binance-futures","BTCUSDT",1736058485338,4.008,98343.2,98343.1,2.09]
["binance-futures","BTCUSDT",1736058533955,5.929,98322.5,98322.4,4.345]
["binance-futures","BTCUSDT",1736058597450,4.539,98334.4,98334.3,5.782]
["binance-futures","BTCUSDT",1736058635870,6.466,98359.6,98359.5,3.4]
["binance-futures","BTCUSDT",1736058693231,0.288,98348.9,98348.8,6.465]
["binance-futures","BTCUSDT",1736058742166,4.375,98353.6,98353.5,4.425]
["binance-futures","BTCUSDT",1736058819365,6.555,98353.6,98353.5,0.817]
["binance-futures","BTCUSDT",1736058870357,4.448,98352.7,98352.6,2.632]
["binance-futures","BTCUSDT",1736058906131,4.459,98352.7,98352.6,2.155]
["binance-futures","BTCUSDT",1736058994029,14.483,98342.8,98342.7,0.178]
["binance-futures","BTCUSDT",1736059047767,8.4,98317.0,98316.9,0.005]
["binance-futures","BTCUSDT",1736059088739,5.337,98311.6,98311.5,5.829]
["binance-futures","BTCUSDT",1736059149605,11.494,98306.4,98306.3,3.083]
["binance-futures","BTCUSDT",1736059200797,15.608,98306.4,98306.3,0.398]
["binance-futures","BTCUSDT",1736059235584,9.757,98289.1,98289.0,8.833]
["binance-futures","BTCUSDT",1736059295253,4.935,98325.5,98325.4,4.772]
["binance-futures","BTCUSDT",1736059334442,0.68,98325.5,98325.4,9.478]
["binance-futures","BTCUSDT",1736059341023,0.772,98325.5,98325.4,8.62]
["binance-futures","BTCUSDT",1736059416204,3.039,98359.6,98359.5,11.822]
["binance-futures","BTCUSDT",1736059422492,1.164,98359.6,98359.5,12.115]
["binance-futures","BTCUSDT",1736059469517,11.682,98352.1,98352.0,5.914]
["binance-futures","BTCUSDT",1736059558804,2.037,98341.8,98341.7,7.02]
["binance-futures","BTCUSDT",1736059599032,7.669,98322.1,98322.0,4.558]
["binance-futures","BTCUSDT",1736059650293,4.878,98352.1,98352.0,5.223]
["binance-futures","BTCUSDT",1736059745968,2.623,98359.3,98359.2,5.966]
["binance-futures","BTCUSDT",1736059755948,0.238,98368.8,98368.7,9.608]
["binance-futures","BTCUSDT",1736059791644,2.754,98411.6,98411.5,4.758]
["binance-futures","BTCUSDT",1736059841879,11.59,98445.5,98445.4,1.805]
["binance-futures","BTCUSDT",1736059883068,8.124,98421.4,98421.3,4.384]
["binance-futures","BTCUSDT",1736059928979,9.097,98433.4,98433.3,1.065]
["binance-futures","BTCUSDT",1736059975464,4.285,98444.2,98444.1,4.111]
["binance-futures","BTCUSDT",1736060012261,10.599,98444.1,98444.0,2.2]
["binance-futures","BTCUSDT",1736060056077,1.818,98448.4,98448.3,9.068]
["binance-futures","BTCUSDT",1736060111117,2.292,98428.6,98428.5,2.356]
["binance-futures","BTCUSDT",1736060166237,5.463,98440.0,98439.9,3.136]
["binance-futures","BTCUSDT",1736060209897,2.745,98428.8,98428.7,3.895]
["binance-futures","BTCUSDT",1736060257437,4.302,98424.1,98424.0,1.28]
["binance-futures","BTCUSDT",1736060302434,1.795,98424.1,98424.0,5.597]
["binance-futures","BTCUSDT",1736060365263,9.877,98416.0,98415.9,2.068]
["binance-futures","BTCUSDT",1736060407740,12.341,98412.6,98412.5,0.061]
["binance-futures","BTCUSDT",1736060461241,1.925,98397.7,98397.6,9.066]
["binance-futures","BTCUSDT",1736060499370,2.862,98397.7,98397.6,4.438]
["binance-futures","BTCUSDT",1736060555766,4.286,98414.6,98414.5,3.076]
["binance-futures","BTCUSDT",1736060604815,6.379,98418.2,98418.1,1.944]
["binance-futures","BTCUSDT",1736060646468,3.588,98401.2,98401.1,2.456]
["binance-futures","BTCUSDT",1736060688152,0.002,98409.2,98407.9,11.94]
["binance-futures","BTCUSDT",1736060738126,0.148,98424.4,98424.3,14.532]
["binance-futures","BTCUSDT",1736060782117,4.927,98424.5,98424.4,3.215]
["binance-futures","BTCUSDT",1736060857218,5.791,98417.3,98417.2,1.219]
["binance-futures","BTCUSDT",1736060884309,1.502,98424.4,98424.3,4.493]
["binance-futures","BTCUSDT",1736060930206,1.93,98424.3,98424.2,4.907]
["binance-futures","BTCUSDT",1736060989530,8.886,98400.1,98400.0,2.265]
["binance-futures","BTCUSDT",1736061030104,6.527,98366.1,98366.0,5.743]
["binance-futures","BTCUSDT",1736061073906,6.288,98360.1,98360.0,6.992]
["binance-futures","BTCUSDT",1736061129324,10.775,98354.5,98354.4,0.864]
["binance-futures","BTCUSDT",1736061192304,10.446,98347.6,98347.5,3.947]
["binance-futures","BTCUSDT",1736061233680,1.384,98337.4,98337.3,8.059]
["binance-futures","BTCUSDT",1736061274730,8.587,98334.4,98334.3,7.457]
["binance-futures","BTCUSDT",1736061322404,3.188,98334.4,98334.3,7.483]
["binance-futures","BTCUSDT",1736061379977,4.192,98335.9,98335.8,2.327]
["binance-futures","BTCUSDT",1736061418752,0.382,98335.9,98335.8,6.927]
["binance-futures","BTCUSDT",1736061472210,2.608,98345.5,98345.4,5.774]
["binance-futures","BTCUSDT",1736061504142,4.119,98351.9,98351.8,4.871]
["binance-futures","BTCUSDT",1736061539490,4.365,98351.9,98351.8,3.557]
["binance-futures","BTCUSDT",1736061596708,9.851,98335.9,98335.8,4.645]
["binance-futures","BTCUSDT",1736061645941,9.321,98335.9,98335.8,8.382]
["binance-futures","BTCUSDT",1736061691198,7.819,98335.9,98335.8,11.072]
["binance-futures","BTCUSDT",1736061752905,5.574,98331.4,98331.3,7.763]
["binance-futures","BTCUSDT",1736061800354,5.256,98335.9,98335.8,5.707]
["binance-futures","BTCUSDT",1736061856464,3.118,98360.4,98360.3,11.476]
["binance-futures","BTCUSDT",1736061891157,1.362,98373.2,98373.1,17.333]
["binance-futures","BTCUSDT",1736061937172,16.392,98371.2,98371.1,0.064]
["binance-futures","BTCUSDT",1736061997535,3.719,98355.3,98355.2,5.42]
["binance-futures","BTCUSDT",1736062042902,2.395,98366.2,98366.1,5.567]
["binance-futures","BTCUSDT",1736062104923,5.521,98336.7,98336.6,2.841]
["binance-futures","BTCUSDT",1736062131931,10.412,98326.0,98325.9,3.208]
["binance-futures","BTCUSDT",1736062194535,5.718,98300.6,98300.5,5.908]
["binance-futures","BTCUSDT",1736062247784,5.724,98310.6,98310.5,5.42]
["binance-futures","BTCUSDT",1736062293090,2.635,98315.4,98315.3,9.703]
["binance-futures","BTCUSDT",1736062337449,4.462,98309.9,98309.8,3.621]
["binance-futures","BTCUSDT",1736062389938,0.339,98283.0,98282.9,11.205]
["binance-futures","BTCUSDT",1736062424839,5.231,98283.0,98282.9,2.888]
["binance-futures","BTCUSDT",1736062487768,2.875,98290.6,98290.5,9.702]
["binance-futures","BTCUSDT",1736062538210,1.795,98290.6,98290.5,9.92]
["binance-futures","BTCUSDT",1736062580352,3.046,98295.8,98295.7,8.473]
["binance-futures","BTCUSDT",1736062633586,0.963,98302.1,98302.0,11.11]
["binance-futures","BTCUSDT",1736062673030,13.447,98318.7,98318.6,0.824]
["binance-futures","BTCUSDT",1736062714144,1.331,98300.1,98300.0,6.635]
["binance-futures","BTCUSDT",1736062741436,5.641,98300.1,98300.0,3.234]
["binance-futures","BTCUSDT",1736062817104,5.54,98308.1,98308.0,4.274]
["binance-futures","BTCUSDT",1736062874378,6.9,98301.5,98301.4,2.207]
["binance-futures","BTCUSDT",1736062918215,6.044,98301.5,98301.4,5.496]
["binance-futures","BTCUSDT",1736062966325,2.585,98301.5,98301.4,8.484]
["binance-futures","BTCUSDT",1736063028159,6.158,98301.5,98301.4,5.991]
["binance-futures","BTCUSDT",1736063077266,6.025,98301.5,98301.4,3.803]
["binance-futures","BTCUSDT",1736063134293,4.994,98290.0,98289.9,4.171]
["binance-futures","BTCUSDT",1736063188112,7.196,98283.2,98283.1,1.336]
["binance-futures","BTCUSDT",1736063229312,0.227,98276.9,98276.8,17.494]
["binance-futures","BTCUSDT",1736063237371,3.788,98283.1,98283.0,5.996]
["binance-futures","BTCUSDT",1736063333284,3.742,98264.2,98264.1,6.457]
["binance-futures","BTCUSDT",1736063376504,4.754,98272.7,98272.6,2.467]
["binance-futures","BTCUSDT",1736063385018,6.144,98264.2,98264.1,3.949]
["binance-futures","BTCUSDT",1736063472952,8.537,98264.6,98264.5,2.97]
["binance-futures","BTCUSDT",1736063491070,0.884,98270.9,98270.8,13.441]
["binance-futures","BTCUSDT",1736063539150,4.438,98279.9,98279.8,9.208]
["binance-futures","BTCUSDT",1736063636134,12.022,98248.6,98248.5,6.6]
["binance-futures","BTCUSDT",1736063643346,9.812,98248.6,98248.5,5.205]
["binance-futures","BTCUSDT",1736063691566,5.434,98248.6,98248.5,5.135]
["binance-futures","BTCUSDT",1736063739697,16.227,98248.2,98248.1,4.649]
["binance-futures","BTCUSDT",1736063798286,8.723,98240.7,98240.6,5.099]
["binance-futures","BTCUSDT",1736063847265,8.537,98240.7,98240.6,8.557]
["binance-futures","BTCUSDT",1736063896557,13.364,98231.6,98231.5,0.716]
["binance-futures","BTCUSDT",1736063936340,6.334,98225.4,98225.3,9.237]
["binance-futures","BTCUSDT",1736063977905,5.788,98225.4,98225.3,9.935]
["binance-futures","BTCUSDT",1736064025324,1.085,98114.1,98114.0,6.327]
["binance-futures","BTCUSDT",1736064082185,5.623,98131.9,98131.8,5.994]
["binance-futures","BTCUSDT",1736064103542,22.705,98090.7,98090.6,6.377]
["binance-futures","BTCUSDT",1736064134522,7.491,98075.2,98075.1,1.907]
["binance-futures","BTCUSDT",1736064166869,12.958,98054.1,98054.0,6.106]
["binance-futures","BTCUSDT",1736064205412,18.982,98068.0,98067.9,0.297]
["binance-futures","BTCUSDT",1736064233657,7.591,97970.9,97970.8,1.119]
["binance-futures","BTCUSDT",1736064260634,1.835,97967.5,97967.4,5.898]
["binance-futures","BTCUSDT",1736064301755,2.904,97906.3,97906.2,0.584]
["binance-futures","BTCUSDT",1736064325269,7.882,97948.6,97948.5,1.559]
["binance-futures","BTCUSDT",1736064364461,12.483,97917.1,97917.0,0.147]
["binance-futures","BTCUSDT",1736064393666,5.636,97988.3,97988.2,3.902]
["binance-futures","BTCUSDT",1736064426543,3.496,97980.2,97980.1,2.791]
["binance-futures","BTCUSDT",1736064465786,0.788,97873.9,97873.8,9.207]
["binance-futures","BTCUSDT",1736064508308,2.139,97940.0,97939.9,2.86]
["binance-futures","BTCUSDT",1736064535740,3.874,97953.0,97952.9,3.943]
["binance-futures","BTCUSDT",1736064568116,3.736,97913.9,97913.8,5.167]
["binance-futures","BTCUSDT",1736064602141,9.649,97921.1,97921.0,2.371]
["binance-futures","BTCUSDT",1736064643025,6.501,97954.5,97954.4,3.631]
["binance-futures","BTCUSDT",1736064673382,10.647,97919.3,97919.2,0.214]
["binance-futures","BTCUSDT",1736064705835,3.133,97907.6,97907.5,6.421]
["binance-futures","BTCUSDT",1736064742936,0.453,97881.5,97881.4,0.37]
["binance-futures","BTCUSDT",1736064773250,4.145,97898.5,97898.4,0.638]
["binance-futures","BTCUSDT",1736064812956,2.892,97925.8,97925.7,5.668]
["binance-futures","BTCUSDT",1736064844353,0.592,97938.4,97938.3,5.435]
["binance-futures","BTCUSDT",1736064874436,4.28,97990.0,97989.9,5.325]
["binance-futures","BTCUSDT",1736064911515,0.937,97869.7,97869.6,11.918]
["binance-futures","BTCUSDT",1736064940692,1.641,97877.5,97877.4,9.64]
["binance-futures","BTCUSDT",1736064966670,2.414,97879.7,97879.6,4.335]
["binance-futures","BTCUSDT",1736065015242,1.715,97847.7,97847.6,3.093]
["binance-futures","BTCUSDT",1736065044997,1.135,97832.0,97831.9,5.667]
["binance-futures","BTCUSDT",1736065082108,9.455,97800.1,97800.0,17.707]
["binance-futures","BTCUSDT",1736065109630,3.977,97835.0,97834.9,1.512]
["binance-futures","BTCUSDT",1736065139731,13.097,97800.4,97800.3,1.464]
["binance-futures","BTCUSDT",1736065176955,1.32,97772.0,97771.9,3.24]
["binance-futures","BTCUSDT",1736065218622,4.11,97777.0,97776.9,3.59]
["binance-futures","BTCUSDT",1736065244022,1.908,97809.7,97809.6,5.885]
["binance-futures","BTCUSDT",1736065275536,0.954,97781.4,97781.3,4.328]
["binance-futures","BTCUSDT",1736065308646,5.026,97791.5,97791.4,0.616]
["binance-futures","BTCUSDT",1736065350212,3.632,97809.7,97809.6,2.794]
["binance-futures","BTCUSDT",1736065380694,12.7,97831.5,97831.4,0.245]
["binance-futures","BTCUSDT",1736065399189,1.129,97825.8,97822.6,0.004]
["binance-futures","BTCUSDT",1736065456855,3.928,97812.3,97812.2,2.968]
["binance-futures","BTCUSDT",1736065490252,2.079,97832.3,97832.2,6.929]
["binance-futures","BTCUSDT",1736065532196,1.045,97840.3,97840.2,9.149]
["binance-futures","BTCUSDT",1736065565386,1.445,97833.9,97833.8,5.476]
["binance-futures","BTCUSDT",1736065600046,8.261,97852.3,97852.2,11.118]
["binance-futures","BTCUSDT",1736065640021,4.005,97862.8,97862.7,5.147]
["binance-futures","BTCUSDT",1736065680452,7.052,97875.8,97875.7,0.593]
["binance-futures","BTCUSDT",1736065721127,4.538,97862.1,97862.0,4.331]
["binance-futures","BTCUSDT",1736065757538,3.639,97869.6,97869.5,3.684]
["binance-futures","BTCUSDT",1736065794354,11.993,97850.0,97849.9,2.049]
["binance-futures","BTCUSDT",1736065837855,10.376,97802.2,97802.1,4.164]
["binance-futures","BTCUSDT",1736065871191,0.365,97825.0,97824.9,7.411]
["binance-futures","BTCUSDT",1736065906992,0.951,97832.6,97832.5,12.753]
["binance-futures","BTCUSDT",1736065941276,3.465,97842.5,97842.4,3.234]
["binance-futures","BTCUSDT",1736065988230,0.902,97850.0,97849.9,10.546]
["binance-futures","BTCUSDT",1736065995576,13.376,97848.8,97848.7,6.078]
["binance-futures","BTCUSDT",1736066074214,0.469,97855.8,97855.7,6.701]
["binance-futures","BTCUSDT",1736066110916,4.045,97875.0,97874.9,9.192]
["binance-futures","BTCUSDT",1736066117702,0.116,97876.4,97876.3,17.001]
["binance-futures","BTCUSDT",1736066190630,0.36,97868.0,97867.9,5.992]
["binance-futures","BTCUSDT",1736066226864,1.083,97875.8,97875.7,5.663]
["binance-futures","BTCUSDT",1736066235540,7.673,97882.7,97882.6,1.181]
["binance-futures","BTCUSDT",1736066320685,1.372,97885.0,97884.9,9.001]
["binance-futures","BTCUSDT",1736066327530,0.278,97885.4,97885.3,15.027]
["binance-futures","BTCUSDT",1736066363174,5.584,97909.0,97908.9,2.513]
["binance-futures","BTCUSDT",1736066441480,4.039,97850.1,97850.0,2.123]
["binance-futures","BTCUSDT",1736066470289,6.861,97824.7,97824.6,0.02]
["binance-futures","BTCUSDT",1736066484544,0.077,97812.3,97812.2,19.507]
["binance-futures","BTCUSDT",1736066533817,7.38,97825.7,97825.6,0.104]
["binance-futures","BTCUSDT",1736066569241,1.382,97791.6,97791.5,4.995]
["binance-futures","BTCUSDT",1736066608349,0.33,97805.0,97804.9,3.639]
["binance-futures","BTCUSDT",1736066661322,4.683,97824.8,97824.7,9.224]
["binance-futures","BTCUSDT",1736066702073,2.985,97847.0,97846.9,13.76]
["binance-futures","BTCUSDT",1736066754995,0.139,97828.1,97828.0,8.712]
["binance-futures","BTCUSDT",1736066787279,0.213,97850.3,97850.2,13.851]
["binance-futures","BTCUSDT",1736066822475,12.266,97874.0,97873.9,0.272]
["binance-futures","BTCUSDT",1736066872521,9.267,97853.6,97853.5,0.879]
["binance-futures","BTCUSDT",1736066910871,14.959,97850.2,97850.1,0.072]
["binance-futures","BTCUSDT",1736066946807,12.102,97824.9,97824.8,1.884]
["binance-futures","BTCUSDT",1736067006070,5.762,97781.5,97781.4,5.541]
["binance-futures","BTCUSDT",1736067033303,2.44,97803.3,97803.2,12.658]
["binance-futures","BTCUSDT",1736067079049,4.976,97798.4,97798.3,7.419]
["binance-futures","BTCUSDT",1736067138430,4.784,97798.1,97798.0,5.195]
["binance-futures","BTCUSDT",1736067181266,13.088,97776.2,97776.1,0.172]
["binance-futures","BTCUSDT",1736067230103,0.813,97817.9,97817.8,8.651]
["binance-futures","BTCUSDT",1736067268443,11.908,97806.6,97806.5,0.218]
["binance-futures","BTCUSDT",1736067320809,7.237,97800.1,97800.0,2.601]
["binance-futures","BTCUSDT",1736067366640,3.801,97836.3,97836.2,8.88]
["binance-futures","BTCUSDT",1736067406789,3.784,97814.2,97814.1,0.771]
["binance-futures","BTCUSDT",1736067456685,8.149,97786.9,97786.8,1.754]
["binance-futures","BTCUSDT",1736067497071,3.589,97785.5,97785.4,4.823]
["binance-futures","BTCUSDT",1736067542013,2.085,97785.5,97785.4,4.564]
["binance-futures","BTCUSDT",1736067593563,9.505,97826.0,97825.9,1.852]
["binance-futures","BTCUSDT",1736067616608,4.303,97833.0,97832.9,3.439]
["binance-futures","BTCUSDT",1736067665803,7.37,97829.9,97829.8,4.692]
["binance-futures","BTCUSDT",1736067715155,7.567,97853.6,97853.5,3.361]
["binance-futures","BTCUSDT",1736067753089,6.091,97842.1,97842.0,1.683]
["binance-futures","BTCUSDT",1736067802269,5.049,97805.6,97805.5,5.35]
["binance-futures","BTCUSDT",1736067842116,5.274,97796.5,97796.4,2.289]
["binance-futures","BTCUSDT",1736067881445,7.295,97792.3,97792.2,4.614]
["binance-futures","BTCUSDT",1736067937875,9.035,97769.1,97769.0,1.333]
["binance-futures","BTCUSDT",1736067964850,6.06,97763.1,97763.0,4.651]
["binance-futures","BTCUSDT",1736068013156,4.648,97792.2,97792.1,3.812]
["binance-futures","BTCUSDT",1736068052231,2.554,97775.9,97775.8,13.513]
["binance-futures","BTCUSDT",1736068092630,5.062,97776.1,97776.0,2.901]
["binance-futures","BTCUSDT",1736068141430,0.044,97793.1,97793.0,16.557]
["binance-futures","BTCUSDT",1736068160050,6.321,97807.6,97807.5,4.131]
["binance-futures","BTCUSDT",1736068219142,8.99,97825.8,97825.7,2.429]
["binance-futures","BTCUSDT",1736068269256,1.205,97818.7,97818.6,13.662]
["binance-futures","BTCUSDT",1736068307694,4.807,97832.4,97832.3,11.574]
["binance-futures","BTCUSDT",1736068355605,3.622,97850.0,97849.9,13.843]
["binance-futures","BTCUSDT",1736068397338,0.873,97855.0,97854.9,9.463]
["binance-futures","BTCUSDT",1736068435903,5.238,97894.5,97894.4,7.805]
["binance-futures","BTCUSDT",1736068486736,14.309,97900.8,97900.7,15.388]
["binance-futures","BTCUSDT",1736068521902,7.031,97881.3,97881.2,6.514]
["binance-futures","BTCUSDT",1736068564645,7.779,97891.6,97891.5,8.04]
["binance-futures","BTCUSDT",1736068614067,5.23,97893.6,97893.5,4.179]
["binance-futures","BTCUSDT",1736068656216,2.751,97894.2,97894.1,7.491]
["binance-futures","BTCUSDT",1736068712430,6.01,97898.6,97898.5,1.405]
["binance-futures","BTCUSDT",1736068757746,4.805,97891.1,97891.0,5.13]
["binance-futures","BTCUSDT",1736068793226,7.138,97870.7,97870.6,5.892]
["binance-futures","BTCUSDT",1736068846648,24.917,97848.7,97848.6,39.766]
["binance-futures","BTCUSDT",1736068885194,13.235,97827.8,97827.7,3.324]
["binance-futures","BTCUSDT",1736068937235,15.919,97799.1,97799.0,0.076]
["binance-futures","BTCUSDT",1736068974203,18.916,97806.7,97806.6,0.2]
["binance-futures","BTCUSDT",1736069014822,7.35,97792.2,97792.1,5.368]
["binance-futures","BTCUSDT",1736069065421,7.829,97798.2,97798.1,0.231]
["binance-futures","BTCUSDT",1736069117436,6.206,97831.1,97831.0,4.304]
["binance-futures","BTCUSDT",1736069161528,8.783,97815.1,97815.0,4.848]
["binance-futures","BTCUSDT",1736069222163,7.161,97820.8,97820.7,8.508]
["binance-futures","BTCUSDT",1736069265205,8.291,97816.6,97816.5,5.374]
["binance-futures","BTCUSDT",1736069273323,6.22,97806.8,97806.7,0.282]
["binance-futures","BTCUSDT",1736069366460,12.298,97781.8,97781.7,3.273]
["binance-futures","BTCUSDT",1736069397476,6.466,97772.1,97772.0,4.749]
["binance-futures","BTCUSDT",1736069415681,6.187,97776.0,97775.9,6.022]
["binance-futures","BTCUSDT",1736069507429,4.782,97781.8,97781.7,7.846]
["binance-futures","BTCUSDT",1736069515472,1.969,97781.8,97781.7,6.173]
["binance-futures","BTCUSDT",1736069559973,5.849,97756.1,97756.0,3.383]
["binance-futures","BTCUSDT",1736069635904,5.365,97760.0,97759.9,6.517]
["binance-futures","BTCUSDT",1736069642858,8.867,97769.8,97769.7,5.544]
["binance-futures","BTCUSDT",1736069697849,12.419,97754.1,97754.0,5.563]
["binance-futures","BTCUSDT",1736069772601,3.511,97786.2,97786.1,9.207]
["binance-futures","BTCUSDT",1736069779649,0.289,97791.0,97790.9,20.014]
["binance-futures","BTCUSDT",1736069819111,11.584,97825.1,97825.0,5.743]
["binance-futures","BTCUSDT",1736069874673,11.295,97816.5,97816.4,3.852]
["binance-futures","BTCUSDT",1736069918945,2.253,97816.5,97816.4,8.284]
["binance-futures","BTCUSDT",1736069956667,11.29,97831.1,97831.0,1.195]
["binance-futures","BTCUSDT",1736070002974,11.449,97806.2,97806.1,0.081]
["binance-futures","BTCUSDT",1736070054476,0.416,97828.0,97827.9,20.161]
["binance-futures","BTCUSDT",1736070095269,17.351,97831.9,97831.8,0.159]
["binance-futures","BTCUSDT",1736070154762,4.256,97835.1,97835.0,5.544]
["binance-futures","BTCUSDT",1736070194603,8.529,97848.8,97848.7,2.597]
["binance-futures","BTCUSDT",1736070252826,0.081,97860.8,97860.7,17.025]
["binance-futures","BTCUSDT",1736070302185,10.023,97862.8,97862.7,1.459]
["binance-futures","BTCUSDT",1736070340148,5.94,97869.4,97869.3,5.453]
["binance-futures","BTCUSDT",1736070390268,1.385,97842.6,97842.5,7.435]
["binance-futures","BTCUSDT",1736070433007,7.622,97849.9,97849.8,0.305]
["binance-futures","BTCUSDT",1736070480686,4.763,97795.0,97794.9,5.629]
["binance-futures","BTCUSDT",1736070520606,0.93,97792.0,97791.9,11.929]
["binance-futures","BTCUSDT",1736070558626,1.908,97789.0,97788.9,6.511]
["binance-futures","BTCUSDT",1736070596735,7.638,97762.4,97762.3,3.547]
["binance-futures","BTCUSDT",1736070653364,1.941,97733.1,97733.0,7.087]
["binance-futures","BTCUSDT",1736070690313,2.474,97737.0,97736.9,8.147]
["binance-futures","BTCUSDT",1736070735462,0.563,97712.0,97711.9,17.948]
["binance-futures","BTCUSDT",1736070769952,4.093,97692.3,97692.2,3.418]
["binance-futures","BTCUSDT",1736070811926,24.007,97707.5,97707.4,0.148]
["binance-futures","BTCUSDT",1736070847592,21.848,97690.1,97690.0,0.811]
["binance-futures","BTCUSDT",1736070900239,1.299,97666.3,97666.2,5.324]
["binance-futures","BTCUSDT",1736070924933,2.817,97664.0,97663.9,4.241]
["binance-futures","BTCUSDT",1736070962278,22.811,97660.1,97660.0,2.521]
["binance-futures","BTCUSDT",1736070995472,6.643,97635.4,97635.3,3.216]
["binance-futures","BTCUSDT",1736071032512,18.494,97675.4,97675.3,2.699]
["binance-futures","BTCUSDT",1736071062348,3.324,97655.7,97655.6,4.291]
["binance-futures","BTCUSDT",1736071119572,4.855,97622.6,97622.5,5.826]
["binance-futures","BTCUSDT",1736071135864,1.758,97614.2,97614.1,4.75]
["binance-futures","BTCUSDT",1736071167067,2.916,97632.3,97632.2,5.639]
["binance-futures","BTCUSDT",1736071207944,11.201,97620.0,97619.9,1.321]
["binance-futures","BTCUSDT",1736071240085,14.009,97621.0,97620.9,0.068]
["binance-futures","BTCUSDT",1736071281432,5.432,97612.6,97612.5,1.73]
["binance-futures","BTCUSDT",1736071313839,13.562,97605.0,97604.9,1.602]
["binance-futures","BTCUSDT",1736071354902,3.068,97585.9,97585.8,4.308]
["binance-futures","BTCUSDT",1736071382181,0.087,97580.0,97579.9,9.852]
["binance-futures","BTCUSDT",1736071412357,5.231,97609.9,97609.8,2.523]
["binance-futures","BTCUSDT",1736071441105,2.694,97632.7,97632.6,4.695]
["binance-futures","BTCUSDT",1736071475809,2.839,97663.0,97662.9,8.725]
["binance-futures","BTCUSDT",1736071503064,5.496,97671.8,97671.7,9.768]
["binance-futures","BTCUSDT",1736071542605,5.723,97677.7,97677.6,5.855]
["binance-futures","BTCUSDT",1736071567935,0.904,97654.6,97654.5,8.647]
["binance-futures","BTCUSDT",1736071607241,12.022,97626.2,97626.1,0.109]
["binance-futures","BTCUSDT",1736071647164,3.82,97614.0,97613.9,5.842]
["binance-futures","BTCUSDT",1736071681120,0.864,97636.1,97636.0,4.31]
["binance-futures","BTCUSDT",1736071721100,4.287,97692.3,97692.2,17.187]
["binance-futures","BTCUSDT",1736071752200,16.227,97660.1,97660.0,0.305]
["binance-futures","BTCUSDT",1736071789793,8.036,97668.1,97668.0,0.318]
["binance-futures","BTCUSDT",1736071812830,6.7,97661.4,97661.3,12.669]
["binance-futures","BTCUSDT",1736071875972,6.327,97661.4,97661.3,9.009]
["binance-futures","BTCUSDT",1736071912431,9.439,97672.0,97671.9,8.315]
["binance-futures","BTCUSDT",1736071951360,5.759,97711.4,97711.3,6.596]
["binance-futures","BTCUSDT",1736071982855,2.878,97727.3,97727.2,7.051]
["binance-futures","BTCUSDT",1736072025042,15.857,97700.0,97699.9,8.681]
["binance-futures","BTCUSDT",1736072045138,21.105,97703.6,97703.5,0.481]
["binance-futures","BTCUSDT",1736072098283,8.298,97687.9,97687.8,8.391]
["binance-futures","BTCUSDT",1736072146583,4.785,97694.2,97694.1,3.881]
["binance-futures","BTCUSDT",1736072185045,16.394,97655.5,97655.4,0.55]
["binance-futures","BTCUSDT",1736072216652,5.413,97650.1,97650.0,16.561]
["binance-futures","BTCUSDT",1736072267810,2.659,97669.3,97669.2,8.56]
["binance-futures","BTCUSDT",1736072303657,0.155,97677.3,97677.2,12.463]
["binance-futures","BTCUSDT",1736072317358,2.294,97708.4,97708.3,5.283]
["binance-futures","BTCUSDT",1736072387238,0.715,97700.4,97700.3,13.693]
["binance-futures","BTCUSDT",1736072421734,3.793,97705.1,97705.0,4.209]
["binance-futures","BTCUSDT",1736072430404,1.503,97705.1,97705.0,5.473]
["binance-futures","BTCUSDT",1736072517043,5.565,97706.8,97706.7,7.567]
["binance-futures","BTCUSDT",1736072525147,3.069,97706.8,97706.7,9.344]
["binance-futures","BTCUSDT",1736072566100,19.704,97680.1,97680.0,1.235]
["binance-futures","BTCUSDT",1736072609468,13.727,97657.2,97657.1,2.015]
["binance-futures","BTCUSDT",1736072657691,13.907,97650.1,97650.0,0.059]
["binance-futures","BTCUSDT",1736072691048,2.043,97587.1,97587.0,14.644]
["binance-futures","BTCUSDT",1736072771118,5.175,97593.1,97593.0,4.528]
["binance-futures","BTCUSDT",1736072778605,1.884,97593.1,97593.0,5.462]
["binance-futures","BTCUSDT",1736072819604,9.061,97588.1,97588.0,3.131]
["binance-futures","BTCUSDT",1736072873356,3.332,97588.1,97588.0,10.845]
["binance-futures","BTCUSDT",1736072915217,16.453,97562.2,97562.1,0.226]
["binance-futures","BTCUSDT",1736072951403,9.737,97558.0,97557.9,4.971]
["binance-futures","BTCUSDT",1736073001894,8.196,97558.0,97557.9,0.492]
["binance-futures","BTCUSDT",1736073038665,7.587,97557.2,97557.1,0.246]
["binance-futures","BTCUSDT",1736073073530,0.233,97587.1,97587.0,11.043]
["binance-futures","BTCUSDT",1736073118546,4.041,97617.7,97617.6,2.948]
["binance-futures","BTCUSDT",1736073197504,10.548,97620.0,97619.9,2.129]
["binance-futures","BTCUSDT",1736073213365,0.499,97620.0,97619.9,4.643]
["binance-futures","BTCUSDT",1736073254631,0.393,97634.6,97634.5,8.266]
["binance-futures","BTCUSDT",1736073296661,5.947,97636.0,97635.9,3.102]
["binance-futures","BTCUSDT",1736073345809,8.517,97654.9,97654.8,4.403]
["binance-futures","BTCUSDT",1736073383726,5.5,97632.0,97631.9,14.991]
["binance-futures","BTCUSDT",1736073439121,9.715,97632.1,97632.0,2.717]
["binance-futures","BTCUSDT",1736073499399,0.284,97680.1,97680.0,6.011]
["binance-futures","BTCUSDT",1736073523310,4.226,97680.1,97680.0,3.627]
["binance-futures","BTCUSDT",1736073571946,6.552,97649.9,97649.8,3.171]
["binance-futures","BTCUSDT",1736073609254,16.391,97669.9,97669.8,0.005]
["binance-futures","BTCUSDT",1736073650144,3.7,97672.9,97672.8,8.688]
["binance-futures","BTCUSDT",1736073710459,9.387,97672.8,97672.7,2.052]
["binance-futures","BTCUSDT",1736073749615,12.682,97657.4,97657.3,3.785]
["binance-futures","BTCUSDT",1736073809498,6.192,97657.4,97657.3,2.26]
["binance-futures","BTCUSDT",1736073847446,6.554,97657.4,97657.3,0.518]
["binance-futures","BTCUSDT",1736073890045,22.135,97660.3,97660.2,0.466]
["binance-futures","BTCUSDT",1736073945313,16.619,97660.1,97660.0,0.329]
["binance-futures","BTCUSDT",1736073988230,9.774,97660.1,97660.0,1.952]
["binance-futures","BTCUSDT",1736074041724,0.092,97656.0,97655.9,22.137]
["binance-futures","BTCUSDT",1736074089806,2.802,97660.2,97660.1,9.652]
["binance-futures","BTCUSDT",1736074119953,0.865,97700.0,97699.9,8.999]
["binance-futures","BTCUSDT",1736074164413,10.063,97700.1,97695.7,0.004]
["binance-futures","BTCUSDT",1736074207004,2.47,97680.3,97680.2,9.984]
["binance-futures","BTCUSDT",1736074246578,10.298,97706.8,97706.7,0.419]
["binance-futures","BTCUSDT",1736074297972,12.869,97672.4,97672.3,6.011]
["binance-futures","BTCUSDT",1736074331030,5.634,97657.0,97656.9,0.07]
["binance-futures","BTCUSDT",1736074374558,3.711,97654.3,97654.2,5.674]
["binance-futures","BTCUSDT",1736074437325,3.167,97654.3,97654.2,5.622]
["binance-futures","BTCUSDT",1736074481369,2.502,97671.9,97671.8,6.994]
["binance-futures","BTCUSDT",1736074527418,1.819,97671.9,97671.8,9.128]
["binance-futures","BTCUSDT",1736074563743,3.521,97699.7,97699.6,14.158]
["binance-futures","BTCUSDT",1736074611926,4.642,97699.7,97699.6,5.869]
["binance-futures","BTCUSDT",1736074670186,5.893,97710.4,97710.3,7.515]
["binance-futures","BTCUSDT",1736074695354,8.785,97705.5,97705.4,0.571]
["binance-futures","BTCUSDT",1736074774513,5.464,97693.8,97693.7,6.721]
["binance-futures","BTCUSDT",1736074816978,13.479,97660.5,97660.4,2.203]
["binance-futures","BTCUSDT",1736074855996,8.095,97688.8,97688.7,1.007]
["binance-futures","BTCUSDT",1736074901473,5.133,97688.4,97688.3,0.473]
["binance-futures","BTCUSDT",1736074943688,1.999,97669.4,97668.9,0.002]
["binance-futures","BTCUSDT",1736074975065,3.134,97681.8,97681.7,7.254]
["binance-futures","BTCUSDT",1736075030550,3.949,97713.3,97713.2,8.713]
["binance-futures","BTCUSDT",1736075067267,6.813,97710.6,97710.5,1.335]
["binance-futures","BTCUSDT",1736075118361,11.714,97735.4,97735.3,2.901]
["binance-futures","BTCUSDT",1736075157611,4.979,97737.7,97737.6,14.658]
["binance-futures","BTCUSDT",1736075193332,6.801,97667.6,97667.5,2.043]
["binance-futures","BTCUSDT",1736075244648,8.791,97655.0,97654.9,4.909]
["binance-futures","BTCUSDT",1736075261689,18.852,97655.0,97654.9,5.092]
["binance-futures","BTCUSDT",1736075345207,17.694,97646.6,97646.5,2.235]
["binance-futures","BTCUSDT",1736075388322,7.731,97640.1,97640.0,1.706]
["binance-futures","BTCUSDT",1736075430647,2.741,97655.2,97655.1,18.279]
["binance-futures","BTCUSDT",1736075489504,6.721,97655.2,97655.1,15.963]
["binance-futures","BTCUSDT",1736075532861,10.862,97655.2,97655.1,2.389]
["binance-futures","BTCUSDT",1736075587204,1.94,97655.2,97655.1,21.79]
["binance-futures","BTCUSDT",1736075630287,3.084,97672.9,97672.8,6.259]
["binance-futures","BTCUSDT",1736075678299,6.316,97672.9,97672.8,7.046]
["binance-futures","BTCUSDT",1736075739868,6.376,97673.0,97672.9,7.854]
["binance-futures","BTCUSDT",1736075784897,2.162,97710.8,97710.7,8.447]
["binance-futures","BTCUSDT",1736075824502,2.406,97731.6,97731.5,7.255]
["binance-futures","BTCUSDT",1736075865480,7.425,97774.4,97774.3,3.341]
["binance-futures","BTCUSDT",1736075898264,4.393,97760.1,97760.0,4.541]
["binance-futures","BTCUSDT",1736075929300,7.581,97747.6,97747.5,0.288]
["binance-futures","BTCUSDT",1736075986021,4.742,97780.2,97780.1,5.113]
["binance-futures","BTCUSDT",1736076019640,13.528,97755.5,97755.4,2.102]
["binance-futures","BTCUSDT",1736076025296,7.494,97750.2,97750.1,3.674]
["binance-futures","BTCUSDT",1736076115659,2.085,97756.2,97756.1,4.847]
["binance-futures","BTCUSDT",1736076157360,7.303,97756.2,97756.1,1.238]
["binance-futures","BTCUSDT",1736076203270,3.197,97724.9,97724.8,4.629]
["binance-futures","BTCUSDT",1736076256058,10.379,97708.5,97708.4,0.375]
["binance-futures","BTCUSDT",1736076263898,9.199,97708.5,97708.4,0.361]
["binance-futures","BTCUSDT",1736076306876,12.343,97724.2,97724.1,1.766]
["binance-futures","BTCUSDT",1736076351413,8.859,97714.5,97714.4,1.052]
["binance-futures","BTCUSDT",1736076416240,3.85,97720.4,97720.3,3.305]
["binance-futures","BTCUSDT",1736076461804,4.817,97713.6,97713.5,1.158]
["binance-futures","BTCUSDT",1736076535600,5.277,97680.1,97680.0,0.803]
["binance-futures","BTCUSDT",1736076565032,1.556,97686.5,97686.4,3.965]
["binance-futures","BTCUSDT",1736076612208,10.008,97700.0,97699.9,3.269]
["binance-futures","BTCUSDT",1736076668307,15.953,97679.8,97679.7,0.033]
["binance-futures","BTCUSDT",1736076702105,6.727,97658.6,97658.5,0.369]
["binance-futures","BTCUSDT",1736076740926,13.869,97635.5,97635.4,0.017]
["binance-futures","BTCUSDT",1736076795022,16.536,97623.1,97623.0,0.397]
["binance-futures","BTCUSDT",1736076839094,4.57,97600.5,97600.4,4.303]
["binance-futures","BTCUSDT",1736076874753,24.38,97587.9,97587.8,2.024]
["binance-futures","BTCUSDT",1736076911245,10.587,97587.9,97587.8,7.609]
["binance-futures","BTCUSDT",1736076946013,4.644,97634.2,97634.1,2.614]
["binance-futures","BTCUSDT",1736076997469,0.948,97579.1,97579.0,10.822]
["binance-futures","BTCUSDT",1736077040556,1.145,97610.7,97610.6,5.336]
["binance-futures","BTCUSDT",1736077110300,4.314,97625.4,97625.3,7.623]
["binance-futures","BTCUSDT",1736077145304,6.089,97627.2,97627.1,1.708]
["binance-futures","BTCUSDT",1736077188513,0.787,97630.4,97630.3,5.783]
["binance-futures","BTCUSDT",1736077249151,8.664,97622.0,97621.9,0.549]
["binance-futures","BTCUSDT",1736077294707,0.154,97628.6,97628.5,14.056]
["binance-futures","BTCUSDT",1736077338144,16.216,97610.8,97610.7,1.297]
["binance-futures","BTCUSDT",1736077397209,14.504,97600.1,97600.0,3.937]
["binance-futures","BTCUSDT",1736077442412,0.066,97607.7,97607.6,11.709]
["binance-futures","BTCUSDT",1736077499785,7.516,97633.1,97633.0,3.098]
["binance-futures","BTCUSDT",1736077540094,4.674,97608.8,97608.7,4.595]
["binance-futures","BTCUSDT",1736077588937,6.175,97604.8,97604.7,5.761]
["binance-futures","BTCUSDT",1736077644150,9.802,97628.7,97628.6,2.975]
["binance-futures","BTCUSDT",1736077691976,4.346,97615.6,97615.5,9.123]
["binance-futures","BTCUSDT",1736077741811,0.102,97625.5,97625.4,19.101]
["binance-futures","BTCUSDT",1736077774474,6.092,97625.8,97625.7,1.378]
["binance-futures","BTCUSDT",1736077848217,19.335,97603.1,97603.0,1.029]
["binance-futures","BTCUSDT",1736077906706,8.889,97593.3,97593.2,4.52]
["binance-futures","BTCUSDT",1736077949879,14.109,97594.1,97594.0,3.94]
["binance-futures","BTCUSDT",1736077994248,8.892,97594.1,97594.0,1.637]
["binance-futures","BTCUSDT",1736078054430,5.574,97586.8,97586.7,5.507]
["binance-futures","BTCUSDT",1736078100641,14.479,97575.6,97575.5,3.157]
["binance-futures","BTCUSDT",1736078159417,2.165,97590.0,97589.9,12.922]
["binance-futures","BTCUSDT",1736078197804,0.135,97610.0,97609.9,16.543]
["binance-futures","BTCUSDT",1736078244038,6.744,97615.1,97615.0,5.78]
["binance-futures","BTCUSDT",1736078299831,12.331,97613.9,97613.8,0.467]
["binance-futures","BTCUSDT",1736078344352,15.908,97610.1,97610.0,1.124]
["binance-futures","BTCUSDT",1736078389420,5.929,97600.5,97600.4,9.318]
["binance-futures","BTCUSDT",1736078412572,0.52,97609.5,97609.4,13.492]
["binance-futures","BTCUSDT",1736078484616,2.086,97600.5,97600.4,7.633]
["binance-futures","BTCUSDT",1736078540066,9.651,97607.8,97607.7,1.474]
["binance-futures","BTCUSDT",1736078591365,21.49,97600.1,97600.0,101.003]
["binance-futures","BTCUSDT",1736078641576,20.14,97600.1,97600.0,98.475]
["binance-futures","BTCUSDT",1736078692141,11.875,97638.0,97637.9,3.367]
["binance-futures","BTCUSDT",1736078733345,10.228,97626.7,97626.6,3.205]
["binance-futures","BTCUSDT",1736078789967,9.963,97626.7,97626.6,7.309]
["binance-futures","BTCUSDT",1736078834604,7.319,97607.7,97607.6,11.211]
["binance-futures","BTCUSDT",1736078885578,17.489,97615.8,97615.7,0.375]
["binance-futures","BTCUSDT",1736078940557,17.183,97604.0,97603.9,1.732]
["binance-futures","BTCUSDT",1736078975960,2.24,97555.1,97555.0,8.785]
["binance-futures","BTCUSDT",1736079011546,18.506,97555.1,97555.0,2.368]
["binance-futures","BTCUSDT",1736079063773,18.668,97556.2,97556.1,3.063]
["binance-futures","BTCUSDT",1736079088165,0.185,97542.9,97542.8,9.323]
["binance-futures","BTCUSDT",1736079141696,8.148,97594.4,97594.3,4.75]
["binance-futures","BTCUSDT",1736079175427,0.015,97635.1,97635.0,16.686]
["binance-futures","BTCUSDT",1736079205298,1.875,97655.7,97655.6,14.064]
["binance-futures","BTCUSDT",1736079243392,2.009,97664.0,97663.9,5.996]
["binance-futures","BTCUSDT",1736079273374,2.25,97682.0,97681.9,13.615]
["binance-futures","BTCUSDT",1736079302581,1.548,97700.0,97699.9,8.641]
["binance-futures","BTCUSDT",1736079348233,3.49,97688.9,97688.8,7.954]
["binance-futures","BTCUSDT",1736079386498,3.146,97696.0,97695.9,12.143]
["binance-futures","BTCUSDT",1736079394153,1.697,97696.0,97695.9,8.396]
["binance-futures","BTCUSDT",1736079464753,1.28,97738.9,97738.8,12.639]
["binance-futures","BTCUSDT",1736079502331,6.168,97778.2,97778.1,6.466]
["binance-futures","BTCUSDT",1736079508471,5.87,97787.1,97787.0,4.644]
["binance-futures","BTCUSDT",1736079559467,0.74,97846.8,97846.3,5.878]
["binance-futures","BTCUSDT",1736079579155,3.83,97882.9,97882.8,4.173]
["binance-futures","BTCUSDT",1736079608817,5.321,97804.3,97804.2,6.711]
["binance-futures","BTCUSDT",1736079679246,6.758,97728.0,97727.9,2.165]
["binance-futures","BTCUSDT",1736079686020,4.728,97733.0,97732.9,17.895]
["binance-futures","BTCUSDT",1736079724045,11.268,97758.6,97758.5,0.06]
["binance-futures","BTCUSDT",1736079813246,7.629,97755.1,97755.0,0.339]
["binance-futures","BTCUSDT",1736079824625,9.645,97750.7,97750.6,2.601]
["binance-futures","BTCUSDT",1736079860788,4.437,97737.2,97737.1,1.837]
["binance-futures","BTCUSDT",1736079920305,2.447,97723.6,97723.5,6.958]
["binance-futures","BTCUSDT",1736079957067,1.615,97669.1,97669.0,6.862]
["binance-futures","BTCUSDT",1736079994019,13.953,97666.1,97666.0,0.101]
["binance-futures","BTCUSDT",1736080045253,0.892,97662.5,97662.4,14.65]
["binance-futures","BTCUSDT",1736080080069,4.765,97733.2,97733.1,3.61]
["binance-futures","BTCUSDT",1736080116463,11.503,97694.0,97693.9,2.441]
["binance-futures","BTCUSDT",1736080173308,1.461,97672.6,97672.5,10.687]
["binance-futures","BTCUSDT",1736080218094,10.676,97710.9,97710.8,0.023]
["binance-futures","BTCUSDT",1736080271979,0.162,97713.2,97713.1,14.889]
["binance-futures","BTCUSDT",1736080312515,5.696,97703.6,97703.5,3.397]
["binance-futures","BTCUSDT",1736080362632,10.227,97700.1,97700.0,5.636]
["binance-futures","BTCUSDT",1736080412969,5.404,97698.7,97698.6,2.256]
["binance-futures","BTCUSDT",1736080458852,0.098,97668.1,97668.0,16.801]
["binance-futures","BTCUSDT",1736080511704,9.064,97681.6,97681.5,0.051]
["binance-futures","BTCUSDT",1736080556217,8.285,97674.4,97674.3,4.127]
["binance-futures","BTCUSDT",1736080598314,6.689,97628.1,97628.0,0.042]
["binance-futures","BTCUSDT",1736080650147,13.544,97664.8,97664.7,5.946]
["binance-futures","BTCUSDT",1736080695165,0.092,97663.9,97663.8,20.689]
["binance-futures","BTCUSDT",1736080727155,12.484,97700.2,97700.1,1.55]
["binance-futures","BTCUSDT",1736080788061,7.633,97720.2,97720.1,6.056]
["binance-futures","BTCUSDT",1736080829931,1.501,97733.2,97733.1,8.032]
["binance-futures","BTCUSDT",1736080885442,17.661,97754.0,97753.9,0.924]
["binance-futures","BTCUSDT",1736080931579,2.842,97754.0,97753.9,10.256]
["binance-futures","BTCUSDT",1736080974902,9.522,97700.6,97700.5,1.297]
["binance-futures","BTCUSDT",1736081040089,4.506,97700.6,97700.5,8.913]
["binance-futures","BTCUSDT",1736081104599,7.115,97732.9,97732.8,6.039]
["binance-futures","BTCUSDT",1736081130907,8.654,97701.2,97701.1,3.486]
["binance-futures","BTCUSDT",1736081178682,3.949,97748.1,97748.0,6.866]
["binance-futures","BTCUSDT",1736081220259,4.294,97760.3,97760.2,4.464]
["binance-futures","BTCUSDT",1736081265142,3.859,97816.6,97816.5,5.356]
["binance-futures","BTCUSDT",1736081298449,6.822,97828.6,97828.5,4.184]
["binance-futures","BTCUSDT",1736081360248,4.297,97806.8,97806.7,5.771]
["binance-futures","BTCUSDT",1736081385291,5.798,97839.2,97839.1,7.245]
["binance-futures","BTCUSDT",1736081424787,20.733,97830.2,97830.1,3.038]
["binance-futures","BTCUSDT",1736081478407,0.703,97825.8,97825.7,17.096]
["binance-futures","BTCUSDT",1736081518405,10.743,97835.6,97835.5,6.747]
["binance-futures","BTCUSDT",1736081550102,2.683,97917.0,97916.9,13.249]
["binance-futures","BTCUSDT",1736081588407,5.973,97881.2,97881.1,2.346]
["binance-futures","BTCUSDT",1736081631694,0.563,97861.4,97861.3,8.342]
["binance-futures","BTCUSDT",1736081668247,7.365,97843.0,97842.9,2.635]
["binance-futures","BTCUSDT",1736081721028,6.656,97830.9,97830.8,0.23]
["binance-futures","BTCUSDT",1736081759144,12.221,97789.0,97788.9,4.348]
["binance-futures","BTCUSDT",1736081816940,0.477,97786.0,97785.9,7.184]
["binance-futures","BTCUSDT",1736081862713,17.109,97772.3,97772.2,0.005]
["binance-futures","BTCUSDT",1736081905204,6.126,97747.6,97747.5,8.296]
["binance-futures","BTCUSDT",1736081946877,6.968,97740.1,97740.0,2.318]
["binance-futures","BTCUSDT",1736082003248,2.692,97720.1,97720.0,9.554]
["binance-futures","BTCUSDT",1736082050566,18.925,97700.1,97700.0,1.397]
["binance-futures","BTCUSDT",1736082085023,0.388,97762.3,97762.2,15.131]
["binance-futures","BTCUSDT",1736082117969,5.801,97762.4,97762.3,4.612]
["binance-futures","BTCUSDT",1736082169567,3.461,97751.0,97750.9,6.316]
["binance-futures","BTCUSDT",1736082203241,6.839,97781.0,97780.9,6.761]
["binance-futures","BTCUSDT",1736082249230,1.092,97752.5,97752.4,9.245]
["binance-futures","BTCUSDT",1736082309809,5.254,97791.8,97791.7,5.8]
["binance-futures","BTCUSDT",1736082356864,4.444,97772.6,97772.5,8.747]
["binance-futures","BTCUSDT",1736082405980,8.969,97847.6,97847.5,2.559]
["binance-futures","BTCUSDT",1736082441349,10.465,97847.6,97847.5,4.608]
["binance-futures","BTCUSDT",1736082484937,0.17,97856.0,97855.9,4.014]
["binance-futures","BTCUSDT",1736082517982,1.639,97856.0,97855.9,3.973]
["binance-futures","BTCUSDT",1736082581830,5.767,97845.5,97845.4,6.064]
["binance-futures","BTCUSDT",1736082625207,4.465,97836.6,97836.5,4.62]
["binance-futures","BTCUSDT",1736082690454,6.785,97859.5,97859.4,6.615]
["binance-futures","BTCUSDT",1736082736550,3.96,97836.6,97836.5,0.156]
["binance-futures","BTCUSDT",1736082745364,4.379,97836.6,97836.5,6.326]
["binance-futures","BTCUSDT",1736082843486,6.259,97840.0,97839.9,3.42]
["binance-futures","BTCUSDT",1736082853330,6.117,97838.4,97838.3,2.113]
["binance-futures","BTCUSDT",1736082892730,9.81,97823.1,97823.0,5.579]
["binance-futures","BTCUSDT",1736082986503,3.602,97846.3,97846.2,21.561]
["binance-futures","BTCUSDT",1736082993935,0.109,97857.3,97857.2,20.55]
["binance-futures","BTCUSDT",1736083038918,2.946,97862.9,97862.8,6.323]
["binance-futures","BTCUSDT",1736083134177,90.72,97870.0,97869.9,24.758]
["binance-futures","BTCUSDT",1736083142661,0.13,97886.7,97886.6,15.803]
["binance-futures","BTCUSDT",1736083219704,7.395,97881.9,97881.8,9.919]
["binance-futures","BTCUSDT",1736083264479,14.726,97862.2,97862.1,0.096]
["binance-futures","BTCUSDT",1736083271339,0.26,97867.8,97867.7,15.428]
["binance-futures","BTCUSDT",1736083317487,6.637,97869.7,97869.6,7.796]
["binance-futures","BTCUSDT",1736083374476,9.538,97832.6,97832.5,1.414]
["binance-futures","BTCUSDT",1736083420145,5.365,97800.2,97800.1,6.386]
["binance-futures","BTCUSDT",1736083470185,0.108,97855.1,97855.0,25.986]
["binance-futures","BTCUSDT",1736083511845,7.427,97898.6,97898.5,1.417]
["binance-futures","BTCUSDT",1736083553397,7.455,97892.7,97892.6,0.586]
["binance-futures","BTCUSDT",1736083596640,0.87,97901.4,97901.3,8.382]
["binance-futures","BTCUSDT",1736083654885,1.054,97901.3,97901.2,24.996]
["binance-futures","BTCUSDT",1736083691630,5.1,97927.1,97927.0,5.885]
["binance-futures","BTCUSDT",1736083739996,5.781,97921.2,97921.1,6.85]
["binance-futures","BTCUSDT",1736083808434,6.333,97925.1,97925.0,9.854]
["binance-futures","BTCUSDT",1736083820239,6.654,97925.1,97925.0,4.87]
["binance-futures","BTCUSDT",1736083877131,16.234,97925.0,97924.9,0.142]
["binance-futures","BTCUSDT",1736083925564,15.728,97928.0,97927.9,15.604]
["binance-futures","BTCUSDT",1736083978859,0.096,97932.8,97932.7,6.051]
["binance-futures","BTCUSDT",1736084008738,12.179,97970.0,97969.9,4.998]
["binance-futures","BTCUSDT",1736084040704,10.509,97988.0,97987.9,22.874]
["binance-futures","BTCUSDT",1736084099191,13.587,97936.0,97935.9,12.757]
["binance-futures","BTCUSDT",1736084125255,20.049,97906.6,97906.5,2.436]
["binance-futures","BTCUSDT",1736084159302,15.186,97861.5,97861.4,0.278]
["binance-futures","BTCUSDT",1736084206609,19.205,97886.0,97885.9,2.629]
["binance-futures","BTCUSDT",1736084251971,0.78,97907.8,97907.7,15.433]
["binance-futures","BTCUSDT",1736084309230,7.255,97865.4,97865.3,19.021]
["binance-futures","BTCUSDT",1736084373636,7.147,97828.7,97828.6,8.436]
["binance-futures","BTCUSDT",1736084393173,8.272,97842.5,97842.4,4.639]
["binance-futures","BTCUSDT",1736084450784,2.271,97863.8,97863.7,11.333]
["binance-futures","BTCUSDT",1736084499205,6.726,97849.1,97849.0,3.77]
["binance-futures","BTCUSDT",1736084557358,5.825,97856.9,97856.8,3.037]
["binance-futures","BTCUSDT",1736084603460,0.526,97844.2,97844.1,9.956]
["binance-futures","BTCUSDT",1736084645476,0.89,97822.6,97822.5,7.714]
["binance-futures","BTCUSDT",1736084702280,22.207,97826.1,97826.0,2.05]
["binance-futures","BTCUSDT",1736084737214,14.41,97788.6,97788.5,1.225]
["binance-futures","BTCUSDT",1736084773338,8.892,97803.5,97803.4,5.63]
["binance-futures","BTCUSDT",1736084832430,0.497,97794.6,97794.5,7.762]
["binance-futures","BTCUSDT",1736084873962,0.006,97763.9,97762.4,1.034]
["binance-futures","BTCUSDT",1736084924355,7.148,97755.7,97755.6,5.292]
["binance-futures","BTCUSDT",1736084963971,15.229,97745.7,97745.6,1.395]
["binance-futures","BTCUSDT",1736084997199,6.005,97749.7,97749.6,4.166]
["binance-futures","BTCUSDT",1736085052189,5.555,97730.1,97730.0,22.839]
["binance-futures","BTCUSDT",1736085096122,15.477,97729.0,97728.9,1.496]
["binance-futures","BTCUSDT",1736085130609,0.164,97703.6,97703.5,1.835]
["binance-futures","BTCUSDT",1736085176504,7.361,97715.4,97715.3,6.055]
["binance-futures","BTCUSDT",1736085213115,20.703,97680.7,97680.6,1.063]
["binance-futures","BTCUSDT",1736085260313,8.116,97696.1,97696.0,4.717]
["binance-futures","BTCUSDT",1736085276909,0.823,97696.1,97696.0,6.183]
["binance-futures","BTCUSDT",1736085344337,2.116,97697.2,97697.1,5.634]
["binance-futures","BTCUSDT",1736085399798,7.796,97715.7,97715.6,5.576]
["binance-futures","BTCUSDT",1736085437427,1.573,97670.1,97670.0,9.347]
["binance-futures","BTCUSDT",1736085489680,23.633,97650.1,97650.0,2.2]
["binance-futures","BTCUSDT",1736085521659,13.771,97649.9,97649.8,1.07]
["binance-futures","BTCUSDT",1736085546137,1.4,97634.0,97633.9,11.013]
["binance-futures","BTCUSDT",1736085605101,5.061,97654.6,97654.5,2.805]
["binance-futures","BTCUSDT",1736085637406,2.78,97681.7,97681.6,13.751]
["binance-futures","BTCUSDT",1736085671230,4.697,97681.7,97681.6,10.244]
["binance-futures","BTCUSDT",1736085713479,3.699,97669.0,97668.9,10.842]
["binance-futures","BTCUSDT",1736085747005,0.158,97650.0,97649.9,26.683]
["binance-futures","BTCUSDT",1736085790790,3.297,97732.7,97732.6,9.137]
["binance-futures","BTCUSDT",1736085795769,17.425,97727.8,97727.7,0.28]
["binance-futures","BTCUSDT",1736085857959,6.172,97726.4,97726.3,3.959]
["binance-futures","BTCUSDT",1736085908330,5.047,97731.3,97731.2,3.461]
["binance-futures","BTCUSDT",1736085944229,0.129,97712.3,97712.2,5.049]
["binance-futures","BTCUSDT",1736085951012,4.354,97712.3,97712.2,3.156]
["binance-futures","BTCUSDT",1736086033855,9.415,97668.4,97668.3,1.866]
["binance-futures","BTCUSDT",1736086070335,2.004,97658.1,97658.0,3.45]
["binance-futures","BTCUSDT",1736086107507,8.198,97686.4,97686.3,0.624]
["binance-futures","BTCUSDT",1736086152510,4.001,97645.7,97645.6,4.538]
["binance-futures","BTCUSDT",1736086186142,7.37,97634.9,97634.8,4.702]
["binance-futures","BTCUSDT",1736086192086,3.153,97634.9,97634.8,5.977]
["binance-futures","BTCUSDT",1736086261371,5.698,97597.1,97597.0,4.651]
["binance-futures","BTCUSDT",1736086267570,3.618,97597.1,97597.0,5.903]
["binance-futures","BTCUSDT",1736086303275,0.091,97592.2,97592.1,27.237]
["binance-futures","BTCUSDT",1736086372117,4.681,97610.0,97609.9,6.591]
["binance-futures","BTCUSDT",1736086378469,10.573,97602.8,97602.7,0.744]
["binance-futures","BTCUSDT",1736086409112,4.709,97550.8,97550.7,1.616]
["binance-futures","BTCUSDT",1736086476437,5.604,97587.8,97587.7,5.448]
["binance-futures","BTCUSDT",1736086483638,0.177,97600.0,97599.9,21.649]
["binance-futures","BTCUSDT",1736086516762,4.571,97571.7,97571.6,4.223]
["binance-futures","BTCUSDT",1736086582266,13.696,97535.1,97535.0,2.048]
["binance-futures","BTCUSDT",1736086594069,5.056,97529.1,97529.0,2.873]
["binance-futures","BTCUSDT",1736086623593,0.347,97377.5,97377.4,6.161]
["binance-futures","BTCUSDT",1736086657307,2.352,97356.5,97356.4,2.227]
["binance-futures","BTCUSDT",1736086684404,0.918,97303.8,97303.7,3.859]
["binance-futures","BTCUSDT",1736086719665,0.12,97314.3,97314.2,10.543]
["binance-futures","BTCUSDT",1736086746978,1.923,97330.4,97330.3,2.339]
["binance-futures","BTCUSDT",1736086791625,7.896,97290.1,97290.0,2.376]
["binance-futures","BTCUSDT",1736086813007,1.222,97271.6,97271.5,2.751]
["binance-futures","BTCUSDT",1736086841994,3.175,97323.2,97323.1,1.655]
["binance-futures","BTCUSDT",1736086870354,1.246,97336.0,97335.9,6.256]
["binance-futures","BTCUSDT",1736086908324,13.928,97362.2,97362.1,0.958]
["binance-futures","BTCUSDT",1736086937292,2.847,97347.6,97347.5,2.27]
["binance-futures","BTCUSDT",1736086976884,2.085,97279.5,97279.4,15.323]
["binance-futures","BTCUSDT",1736087005621,3.492,97288.3,97288.2,2.626]
["binance-futures","BTCUSDT",1736087033278,1.993,97348.4,97348.3,8.786]
["binance-futures","BTCUSDT",1736087071910,0.412,97395.4,97395.3,8.596]
["binance-futures","BTCUSDT",1736087102646,0.031,97395.4,97395.3,9.664]
["binance-futures","BTCUSDT",1736087132387,0.912,97450.0,97449.9,5.247]
["binance-futures","BTCUSDT",1736087170740,1.23,97465.1,97465.0,6.968]
["binance-futures","BTCUSDT",1736087209705,0.641,97414.1,97414.0,5.213]
["binance-futures","BTCUSDT",1736087242245,7.613,97438.8,97438.7,1.764]
["binance-futures","BTCUSDT",1736087275487,4.327,97424.0,97423.9,1.752]
["binance-futures","BTCUSDT",1736087309042,8.82,97437.2,97437.1,0.253]
["binance-futures","BTCUSDT",1736087353517,9.665,97476.7,97476.6,1.992]
["binance-futures","BTCUSDT",1736087392336,9.584,97450.8,97450.7,1.716]
["binance-futures","BTCUSDT",1736087432336,12.147,97370.3,97370.2,0.93]
["binance-futures","BTCUSDT",1736087455697,1.392,97360.0,97359.9,8.578]
["binance-futures","BTCUSDT",1736087494169,3.923,97376.7,97376.6,5.69]
["binance-futures","BTCUSDT",1736087536974,1.852,97422.2,97422.1,7.593]
["binance-futures","BTCUSDT",1736087570916,4.744,97362.5,97362.4,0.705]
["binance-futures","BTCUSDT",1736087603976,3.953,97438.8,97438.7,12.821]
["binance-futures","BTCUSDT",1736087648002,2.243,97436.6,97436.5,9.356]
["binance-futures","BTCUSDT",1736087683515,2.841,97408.0,97407.9,2.985]
["binance-futures","BTCUSDT",1736087744130,0.244,97466.6,97466.5,8.434]
["binance-futures","BTCUSDT",1736087762775,0.498,97491.4,97491.3,8.239]
["binance-futures","BTCUSDT",1736087794340,3.518,97475.5,97475.4,2.643]
["binance-futures","BTCUSDT",1736087833300,6.965,97515.5,97515.4,3.138]
["binance-futures","BTCUSDT",1736087866648,7.932,97498.6,97498.5,1.472]
["binance-futures","BTCUSDT",1736087910955,0.007,97530.8,97530.7,5.005]
["binance-futures","BTCUSDT",1736087928276,2.426,97543.2,97543.1,11.409]
["binance-futures","BTCUSDT",1736087978416,5.451,97521.4,97521.3,18.048]
["binance-futures","BTCUSDT",1736088025513,10.974,97516.6,97516.5,1.876]
["binance-futures","BTCUSDT",1736088061478,5.057,97524.5,97524.4,14.165]
["binance-futures","BTCUSDT",1736088102331,5.704,97541.0,97540.9,4.289]
["binance-futures","BTCUSDT",1736088148180,12.773,97533.8,97533.7,4.33]
["binance-futures","BTCUSDT",1736088179450,5.628,97615.7,97615.6,3.866]
["binance-futures","BTCUSDT",1736088224249,2.093,97630.0,97629.9,16.367]
["binance-futures","BTCUSDT",1736088248911,4.499,97633.9,97633.8,4.24]
["binance-futures","BTCUSDT",1736088283345,16.505,97633.1,97633.0,4.329]
["binance-futures","BTCUSDT",1736088325209,0.378,97675.0,97674.9,6.244]
["binance-futures","BTCUSDT",1736088353466,2.416,97696.5,97696.4,9.478]
["binance-futures","BTCUSDT",1736088384066,0.333,97727.6,97727.5,4.08]
["binance-futures","BTCUSDT",1736088420238,5.852,97773.1,97773.0,1.695]
["binance-futures","BTCUSDT",1736088451309,1.157,97733.5,97733.4,4.133]
["binance-futures","BTCUSDT",1736088491779,3.8,97773.6,97773.5,4.488]
["binance-futures","BTCUSDT",1736088525972,4.707,97768.4,97768.3,2.146]
["binance-futures","BTCUSDT",1736088556167,3.84,97857.1,97857.0,5.657]
["binance-futures","BTCUSDT",1736088594800,3.404,97824.6,97824.5,3.881]
["binance-futures","BTCUSDT",1736088624707,4.149,97831.3,97831.2,7.097]
["binance-futures","BTCUSDT",1736088665305,4.921,97801.0,97800.9,5.183]
["binance-futures","BTCUSDT",1736088682570,5.051,97791.9,97791.8,2.655]
["binance-futures","BTCUSDT",1736088730404,3.472,97777.4,97777.3,11.751]
["binance-futures","BTCUSDT",1736088781008,1.524,97770.0,97769.9,6.642]
["binance-futures","BTCUSDT",1736088819274,13.279,97787.9,97787.8,2.807]
["binance-futures","BTCUSDT",1736088858520,11.84,97787.9,97787.8,1.961]
["binance-futures","BTCUSDT",1736088907021,0.452,97792.0,97791.6,3.481]
["binance-futures","BTCUSDT",1736088935351,1.832,97830.0,97829.9,6.14]
["binance-futures","BTCUSDT",1736088946110,5.957,97857.7,97857.6,5.346]
["binance-futures","BTCUSDT",1736088973977,7.91,97899.5,97899.4,1.776]
["binance-futures","BTCUSDT",1736089041690,7.727,97830.0,97829.9,0.166]
["binance-futures","BTCUSDT",1736089047801,4.418,97826.1,97826.0,2.894]
["binance-futures","BTCUSDT",1736089081991,4.062,97828.6,97828.5,0.609]
["binance-futures","BTCUSDT",1736089163503,16.429,97818.1,97818.0,4.051]
["binance-futures","BTCUSDT",1736089189059,0.202,97811.1,97811.0,6.05]
["binance-futures","BTCUSDT",1736089209751,3.748,97843.9,97843.8,10.293]
["binance-futures","BTCUSDT",1736089252679,0.359,97822.3,97822.2,6.794]
["binance-futures","BTCUSDT",1736089285725,1.059,97846.4,97846.3,4.816]
["binance-futures","BTCUSDT",1736089319940,3.644,97800.1,97800.0,2.185]
["binance-futures","BTCUSDT",1736089360921,0.206,97843.3,97843.2,14.58]
["binance-futures","BTCUSDT",1736089391075,6.09,97855.3,97855.2,1.215]
["binance-futures","BTCUSDT",1736089431102,2.488,97843.0,97842.9,2.99]
["binance-futures","BTCUSDT",1736089470444,4.844,97863.0,97862.9,3.301]
["binance-futures","BTCUSDT",1736089504256,4.344,97860.9,97860.8,3.296]
["binance-futures","BTCUSDT",1736089548246,5.043,97891.9,97891.8,3.288]
["binance-futures","BTCUSDT",1736089576859,2.451,97952.3,97952.2,5.523]
["binance-futures","BTCUSDT",1736089605059,8.258,97959.1,97959.0,9.495]
["binance-futures","BTCUSDT",1736089649491,3.87,97941.1,97941.0,7.704]
["binance-futures","BTCUSDT",1736089676520,4.919,97905.1,97905.0,0.441]
["binance-futures","BTCUSDT",1736089716759,3.582,97958.2,97958.1,2.207]
["binance-futures","BTCUSDT",1736089747539,14.141,97923.7,97923.6,0.611]
["binance-futures","BTCUSDT",1736089780964,6.347,97903.5,97903.4,4.112]
["binance-futures","BTCUSDT",1736089819054,13.136,97840.9,97840.8,1.791]
["binance-futures","BTCUSDT",1736089849757,2.147,97790.1,97790.0,9.649]
["binance-futures","BTCUSDT",1736089880956,2.322,97846.1,97846.0,6.996]
["binance-futures","BTCUSDT",1736089924768,20.174,97851.8,97851.7,0.092]
["binance-futures","BTCUSDT",1736089961246,4.925,97835.5,97835.4,5.137]
["binance-futures","BTCUSDT",1736090006923,14.423,97780.1,97780.0,6.184]
["binance-futures","BTCUSDT",1736090040954,8.185,97791.1,97791.0,1.254]
["binance-futures","BTCUSDT",1736090078603,12.326,97791.1,97791.0,3.658]
["binance-futures","BTCUSDT",1736090123867,7.111,97767.1,97767.0,6.743]
["binance-futures","BTCUSDT",1736090174674,1.338,97746.9,97746.8,9.18]
["binance-futures","BTCUSDT",1736090194821,14.447,97728.1,97728.0,1.104]
["binance-futures","BTCUSDT",1736090227810,12.027,97723.4,97723.3,0.249]
["binance-futures","BTCUSDT",1736090261072,3.783,97698.2,97698.1,3.181]
["binance-futures","BTCUSDT",1736090304398,2.697,97721.1,97721.0,3.559]
["binance-futures","BTCUSDT",1736090343003,2.038,97720.0,97719.9,4.634]
["binance-futures","BTCUSDT",1736090379235,6.536,97724.9,97724.8,3.601]
["binance-futures","BTCUSDT",1736090437683,0.806,97739.9,97739.7,16.551]
["binance-futures","BTCUSDT",1736090470326,10.357,97750.0,97749.9,3.387]
["binance-futures","BTCUSDT",1736090523120,4.746,97725.7,97725.6,1.202]
["binance-futures","BTCUSDT",1736090562280,3.036,97718.1,97718.0,7.306]
["binance-futures","BTCUSDT",1736090598012,0.001,97755.2,97755.1,0.33]
["binance-futures","BTCUSDT",1736090640455,11.439,97789.7,97789.6,0.223]
["binance-futures","BTCUSDT",1736090699323,2.532,97762.0,97761.9,4.595]
["binance-futures","BTCUSDT",1736090732531,5.261,97769.7,97769.6,3.554]
["binance-futures","BTCUSDT",1736090776215,4.947,97769.7,97769.6,3.819]
["binance-futures","BTCUSDT",1736090813015,18.213,97801.3,97801.2,1.679]
["binance-futures","BTCUSDT",1736090867966,6.709,97800.0,97799.9,1.872]
["binance-futures","BTCUSDT",1736090908030,14.327,97828.3,97828.2,2.351]
["binance-futures","BTCUSDT",1736090944626,0.376,97834.3,97834.2,9.222]
["binance-futures","BTCUSDT",1736090986157,4.799,97849.6,97849.5,2.946]
["binance-futures","BTCUSDT",1736091022911,5.168,97900.0,97899.9,15.212]
["binance-futures","BTCUSDT",1736091061449,4.268,97955.2,97955.1,6.706]
["binance-futures","BTCUSDT",1736091090400,0.061,98120.9,98105.3,4.348]
["binance-futures","BTCUSDT",1736091117851,1.868,98076.6,98076.5,1.328]
["binance-futures","BTCUSDT",1736091154100,7.928,98090.1,98090.0,0.199]
["binance-futures","BTCUSDT",1736091185741,2.971,98100.0,98099.9,9.282]
["binance-futures","BTCUSDT",1736091206765,4.398,98050.1,98050.0,1.367]
["binance-futures","BTCUSDT",1736091255907,2.528,98070.0,98069.9,3.738]
["binance-futures","BTCUSDT",1736091290953,2.509,98035.1,98035.0,2.752]
["binance-futures","BTCUSDT",1736091330416,5.758,98055.1,98055.0,2.413]
["binance-futures","BTCUSDT",1736091362893,3.783,98059.9,98059.8,1.769]
["binance-futures","BTCUSDT",1736091394366,9.305,98168.6,98168.5,3.47]
["binance-futures","BTCUSDT",1736091422071,2.726,98123.2,98123.1,16.485]
["binance-futures","BTCUSDT",1736091459488,6.02,98206.7,98206.6,0.195]
["binance-futures","BTCUSDT",1736091495167,1.851,98149.0,98148.9,13.733]
["binance-futures","BTCUSDT",1736091525348,6.132,98122.5,98122.4,1.098]
["binance-futures","BTCUSDT",1736091557430,3.41,98102.0,98101.9,3.042]
["binance-futures","BTCUSDT",1736091597499,2.215,98089.5,98089.4,7.285]
["binance-futures","BTCUSDT",1736091629501,13.046,98102.6,98102.5,0.631]
["binance-futures","BTCUSDT",1736091648735,6.929,98085.6,98085.5,1.331]
["binance-futures","BTCUSDT",1736091705683,12.529,98050.9,98050.8,0.956]
["binance-futures","BTCUSDT",1736091741239,1.565,98044.7,98044.6,4.131]
["binance-futures","BTCUSDT",1736091747337,6.766,98041.3,98041.2,2.298]
["binance-futures","BTCUSDT",1736091818496,4.004,98050.0,98049.9,10.661]
["binance-futures","BTCUSDT",1736091855761,12.523,98037.1,98037.0,2.211]
["binance-futures","BTCUSDT",1736091862020,13.784,98036.8,98036.7,0.632]
["binance-futures","BTCUSDT",1736091905551,0.522,98044.8,98044.7,13.698]
["binance-futures","BTCUSDT",1736091946741,8.168,98025.7,98025.6,0.042]
["binance-futures","BTCUSDT",1736091979641,15.313,98000.1,98000.0,1.666]
["binance-futures","BTCUSDT",1736092054167,5.616,98064.5,98064.4,3.571]
["binance-futures","BTCUSDT",1736092061871,0.403,98086.6,98086.5,11.537]
["binance-futures","BTCUSDT",1736092094467,3.89,98096.1,98096.0,0.882]
["binance-futures","BTCUSDT",1736092177249,15.281,98070.1,98070.0,3.708]
["binance-futures","BTCUSDT",1736092212128,13.295,98021.6,98021.5,0.976]
["binance-futures","BTCUSDT",1736092219438,5.333,98009.0,98008.9,4.29]
["binance-futures","BTCUSDT",1736092268456,4.842,98007.3,98007.2,5.12]
["binance-futures","BTCUSDT",1736092304705,12.079,98001.3,98001.2,1.249]
["binance-futures","BTCUSDT",1736092346418,3.885,98014.9,98014.8,6.624]
["binance-futures","BTCUSDT",1736092400490,6.077,98028.1,98028.0,4.93]
["binance-futures","BTCUSDT",1736092440354,3.806,98021.1,98021.0,4.491]
["binance-futures","BTCUSDT",1736092479935,3.882,97992.7,97992.6,9.353]
["binance-futures","BTCUSDT",1736092527400,8.758,97974.5,97974.4,3.718]
["binance-futures","BTCUSDT",1736092573140,6.315,97974.5,97974.4,1.904]
["binance-futures","BTCUSDT",1736092628861,6.079,97987.3,97987.2,1.742]
["binance-futures","BTCUSDT",1736092679807,5.353,97987.3,97987.2,1.373]
["binance-futures","BTCUSDT",1736092728295,7.919,97974.5,97974.4,2.367]
["binance-futures","BTCUSDT",1736092806569,8.211,97987.1,97987.0,7.376]
["binance-futures","BTCUSDT",1736092821414,9.963,97967.6,97967.5,5.168]
["binance-futures","BTCUSDT",1736092864956,4.404,97950.1,97950.0,6.916]
["binance-futures","BTCUSDT",1736092895661,4.901,97984.9,97984.8,7.554]
["binance-futures","BTCUSDT",1736092929446,11.77,97996.9,97996.8,1.188]
["binance-futures","BTCUSDT",1736092973636,4.745,97996.9,97996.8,6.24]
["binance-futures","BTCUSDT",1736093004478,0.002,98072.7,98065.3,0.924]
["binance-futures","BTCUSDT",1736093046433,2.468,98132.8,98132.7,8.847]
["binance-futures","BTCUSDT",1736093073402,5.592,98096.3,98096.2,3.896]
["binance-futures","BTCUSDT",1736093108100,5.608,98102.1,98102.0,9.965]
["binance-futures","BTCUSDT",1736093152730,7.612,98144.1,98144.0,1.935]
["binance-futures","BTCUSDT",1736093185943,2.358,98125.9,98125.8,6.556]
["binance-futures","BTCUSDT",1736093221487,7.234,98128.0,98127.9,3.451]
["binance-futures","BTCUSDT",1736093270188,5.246,98245.0,98244.9,4.848]
["binance-futures","BTCUSDT",1736093291299,0.08,98188.3,98188.2,13.032]
["binance-futures","BTCUSDT",1736093333345,2.322,98178.4,98178.3,3.519]
["binance-futures","BTCUSDT",1736093365365,3.594,98176.0,98175.9,1.928]
["binance-futures","BTCUSDT",1736093398230,3.702,98178.4,98178.3,6.882]
["binance-futures","BTCUSDT",1736093437033,2.221,98231.7,98231.6,6.252]
["binance-futures","BTCUSDT",1736093469102,4.009,98235.4,98235.3,4.512]
["binance-futures","BTCUSDT",1736093510036,3.079,98222.1,98222.0,9.587]
["binance-futures","BTCUSDT",1736093549476,0.192,98219.9,98219.8,5.275]
["binance-futures","BTCUSDT",1736093581544,3.663,98205.9,98205.8,3.896]
["binance-futures","BTCUSDT",1736093625253,16.735,98160.3,98160.2,0.224]
["binance-futures","BTCUSDT",1736093656783,0.74,98096.9,98096.7,0.54]
["binance-futures","BTCUSDT",1736093688679,0.071,98129.0,98128.9,15.7]
["binance-futures","BTCUSDT",1736093729421,12.906,98104.5,98104.4,0.921]
["binance-futures","BTCUSDT",1736093752930,4.663,98131.3,98131.2,1.131]
["binance-futures","BTCUSDT",1736093797432,2.875,98106.6,98106.5,1.091]
["binance-futures","BTCUSDT",1736093841252,12.327,98070.6,98070.5,0.389]
["binance-futures","BTCUSDT",1736093874263,6.151,98086.6,98086.5,1.01]
["binance-futures","BTCUSDT",1736093920566,1.534,98087.5,98087.4,7.661]
["binance-futures","BTCUSDT",1736093954654,2.753,98056.9,98056.8,3.178]
["binance-futures","BTCUSDT",1736093988304,7.136,98029.1,98029.0,2.54]
["binance-futures","BTCUSDT",1736094033610,1.81,98000.0,97999.9,11.676]
["binance-futures","BTCUSDT",1736094071777,7.738,98026.6,98026.5,14.506]
["binance-futures","BTCUSDT",1736094118866,11.445,98015.3,98015.2,13.504]
["binance-futures","BTCUSDT",1736094159540,5.638,98019.6,98019.5,1.27]
["binance-futures","BTCUSDT",1736094196009,1.627,98064.1,98064.0,7.15]
["binance-futures","BTCUSDT",1736094242241,9.787,98070.1,98070.0,1.384]
["binance-futures","BTCUSDT",1736094262000,5.062,98050.5,98050.4,3.394]
["binance-futures","BTCUSDT",1736094325439,0.342,98076.8,98076.7,9.207]
["binance-futures","BTCUSDT",1736094376312,4.137,98045.7,98045.6,7.612]
["binance-futures","BTCUSDT",1736094421784,0.197,98075.0,98074.9,16.396]
["binance-futures","BTCUSDT",1736094485167,4.622,98068.0,98067.9,3.898]
["binance-futures","BTCUSDT",1736094529459,4.242,98033.3,98033.2,2.69]
["binance-futures","BTCUSDT",1736094573504,17.16,98032.9,98032.8,3.128]
["binance-futures","BTCUSDT",1736094585635,1.82,98032.9,98032.8,4.795]
["binance-futures","BTCUSDT",1736094662115,3.138,97966.1,97966.0,4.239]
["binance-futures","BTCUSDT",1736094668600,0.321,97982.3,97982.2,6.489]
["binance-futures","BTCUSDT",1736094749033,17.749,97945.1,97945.0,2.294]
["binance-futures","BTCUSDT",1736094780605,10.537,97895.1,97895.0,2.585]
["binance-futures","BTCUSDT",1736094787588,2.705,97900.9,97900.8,13.094]
["binance-futures","BTCUSDT",1736094861504,15.515,97933.3,97933.2,0.894]
["binance-futures","BTCUSDT",1736094899193,8.719,97927.2,97927.1,3.554]
["binance-futures","BTCUSDT",1736094909073,3.473,97933.3,97933.2,1.533]
["binance-futures","BTCUSDT",1736094982213,10.177,97928.7,97928.6,0.069]
["binance-futures","BTCUSDT",1736094990157,3.357,97916.7,97916.6,4.543]
["binance-futures","BTCUSDT",1736095027421,13.179,97944.1,97944.0,0.04]
["binance-futures","BTCUSDT",1736095104166,0.029,97987.2,97987.1,12.279]
["binance-futures","BTCUSDT",1736095142464,6.14,98000.1,98000.0,3.044]
["binance-futures","BTCUSDT",1736095146057,5.697,98000.1,98000.0,3.349]
["binance-futures","BTCUSDT",1736095227531,3.485,98002.0,98001.9,1.62]
["binance-futures","BTCUSDT",1736095234493,0.413,98002.6,98002.5,8.716]
["binance-futures","BTCUSDT",1736095272921,4.057,98005.0,98004.9,4.61]
["binance-futures","BTCUSDT",1736095326020,7.857,98001.8,98001.7,0.155]
["binance-futures","BTCUSDT",1736095367390,1.615,97985.1,97985.0,10.912]
["binance-futures","BTCUSDT",1736095448530,15.567,97960.9,97960.8,0.016]
["binance-futures","BTCUSDT",1736095466810,0.525,97948.1,97948.0,4.43]
["binance-futures","BTCUSDT",1736095506921,3.437,97933.0,97932.9,5.109]
["binance-futures","BTCUSDT",1736095553452,0.528,97972.0,97971.9,18.429]
["binance-futures","BTCUSDT",1736095595501,0.697,98000.0,97999.9,14.029]
["binance-futures","BTCUSDT",1736095631494,1.796,98005.3,98005.2,15.746]
["binance-futures","BTCUSDT",1736095682355,0.202,98030.0,98029.9,15.537]
["binance-futures","BTCUSDT",1736095732658,3.792,98016.6,98016.5,3.669]
["binance-futures","BTCUSDT",1736095763342,2.743,98030.6,98030.5,7.385]
["binance-futures","BTCUSDT",1736095819514,2.223,98047.1,98047.0,3.975]
["binance-futures","BTCUSDT",1736095861574,1.708,98045.0,98044.9,2.862]
["binance-futures","BTCUSDT",1736095921435,2.219,98026.5,98026.4,3.482]
["binance-futures","BTCUSDT",1736095963195,2.908,98000.9,98000.8,3.463]
["binance-futures","BTCUSDT",1736096027630,2.568,98019.8,98019.7,8.558]
["binance-futures","BTCUSDT",1736096056650,0.341,98019.8,98019.7,4.066]
["binance-futures","BTCUSDT",1736096095000,7.823,98020.0,98019.9,1.738]
["binance-futures","BTCUSDT",1736096141974,0.543,98004.8,98004.7,18.162]
["binance-futures","BTCUSDT",1736096201012,3.512,98004.8,98004.7,1.628]
["binance-futures","BTCUSDT",1736096243130,2.092,97991.1,97991.0,4.058]
["binance-futures","BTCUSDT",1736096302570,6.958,97970.1,97970.0,3.638]
["binance-futures","BTCUSDT",1736096353423,4.254,97986.0,97985.9,1.924]
["binance-futures","BTCUSDT",1736096398359,1.19,97995.7,97995.6,4.212]
["binance-futures","BTCUSDT",1736096454046,4.347,97989.4,97989.3,5.213]
["binance-futures","BTCUSDT",1736096500063,19.572,97977.7,97977.6,0.143]
["binance-futures","BTCUSDT",1736096548320,8.775,97962.4,97962.3,0.813]
["binance-futures","BTCUSDT",1736096591608,0.36,97980.6,97980.5,5.341]
["binance-futures","BTCUSDT",1736096633344,0.618,98001.1,98001.0,14.799]
["binance-futures","BTCUSDT",1736096668263,1.479,97974.7,97974.6,7.36]
["binance-futures","BTCUSDT",1736096727408,3.104,98008.4,98008.3,8.189]
["binance-futures","BTCUSDT",1736096771862,6.576,98022.1,98022.0,1.948]
["binance-futures","BTCUSDT",1736096828236,3.882,98029.6,98029.5,11.27]
["binance-futures","BTCUSDT",1736096870821,4.157,98012.1,98012.0,3.994]
["binance-futures","BTCUSDT",1736096929666,4.104,98021.4,98021.3,5.844]
["binance-futures","BTCUSDT",1736096972932,0.992,98015.2,98015.1,5.1]
["binance-futures","BTCUSDT",1736096993719,1.894,98015.2,98015.1,4.921]
["binance-futures","BTCUSDT",1736097074277,13.356,98038.0,98037.9,17.281]
["binance-futures","BTCUSDT",1736097116407,0.002,97980.4,97980.0,17.549]
["binance-futures","BTCUSDT",1736097171372,6.087,98020.4,98020.3,4.424]
["binance-futures","BTCUSDT",1736097215959,2.342,98000.1,98000.0,4.763]
["binance-futures","BTCUSDT",1736097260451,5.502,98002.3,98002.2,3.088]
["binance-futures","BTCUSDT",1736097293107,6.836,98002.3,98002.2,1.742]
["binance-futures","BTCUSDT",1736097361630,9.127,97939.6,97939.5,1.912]
["binance-futures","BTCUSDT",1736097400342,8.233,97860.1,97860.0,3.508]
["binance-futures","BTCUSDT",1736097446330,1.973,97892.7,97892.6,7.933]
["binance-futures","BTCUSDT",1736097490162,3.522,97924.1,97924.0,5.821]
["binance-futures","BTCUSDT",1736097542654,12.295,97905.4,97905.3,4.528]
["binance-futures","BTCUSDT",1736097582630,7.0,97877.6,97877.5,2.692]
["binance-futures","BTCUSDT",1736097642718,3.074,97891.9,97891.8,3.795]
["binance-futures","BTCUSDT",1736097685186,17.456,97896.6,97896.5,1.767]
["binance-futures","BTCUSDT",1736097731092,0.219,97896.6,97896.5,10.448]
["binance-futures","BTCUSDT",1736097779741,11.291,97894.1,97894.0,1.047]
["binance-futures","BTCUSDT",1736097833347,0.153,97885.0,97884.9,7.473]
["binance-futures","BTCUSDT",1736097882536,5.943,97880.1,97880.0,1.71]
["binance-futures","BTCUSDT",1736097935328,2.473,97918.6,97918.5,10.333]
["binance-futures","BTCUSDT",1736097968982,4.724,97936.8,97936.7,6.757]
["binance-futures","BTCUSDT",1736098017735,0.033,97849.8,97849.7,12.283]
["binance-futures","BTCUSDT",1736098065510,5.255,97855.0,97854.9,5.791]
["binance-futures","BTCUSDT",1736098109211,2.232,97881.5,97881.4,8.533]
["binance-futures","BTCUSDT",1736098115119,1.226,97881.5,97881.4,9.305]
["binance-futures","BTCUSDT",1736098187843,0.01,97917.9,97917.8,13.137]
["binance-futures","BTCUSDT",1736098230731,21.935,97889.2,97889.1,0.205]
["binance-futures","BTCUSDT",1736098237355,21.663,97889.1,97889.0,0.272]
["binance-futures","BTCUSDT",1736098329134,1.992,97888.2,97888.1,5.648]
["binance-futures","BTCUSDT",1736098375153,4.294,97889.3,97889.2,5.829]
["binance-futures","BTCUSDT",1736098383459,0.049,97903.9,97903.8,9.305]
["binance-futures","BTCUSDT",1736098460113,6.616,97987.2,97987.1,2.706]
["binance-futures","BTCUSDT",1736098465211,5.953,97987.2,97987.1,1.669]
["binance-futures","BTCUSDT",1736098521376,4.76,97985.7,97985.6,2.972]
["binance-futures","BTCUSDT",1736098585837,5.405,97917.1,97917.0,3.541]
["binance-futures","BTCUSDT",1736098592362,19.927,97908.5,97908.4,0.767]
["binance-futures","BTCUSDT",1736098632250,11.626,97901.5,97901.4,1.311]
["binance-futures","BTCUSDT",1736098711143,3.098,97822.5,97822.4,2.933]
["binance-futures","BTCUSDT",1736098719211,17.76,97818.1,97818.0,6.127]
["binance-futures","BTCUSDT",1736098750529,4.549,97807.6,97807.5,3.827]
["binance-futures","BTCUSDT",1736098801505,3.153,97800.0,97799.9,4.198]
["binance-futures","BTCUSDT",1736098828908,4.038,97800.0,97799.9,13.36]
["binance-futures","BTCUSDT",1736098868221,1.05,97813.2,97813.1,11.424]
["binance-futures","BTCUSDT",1736098916235,8.482,97837.7,97837.6,4.977]
["binance-futures","BTCUSDT",1736098961657,16.112,97805.8,97805.7,1.131]
["binance-futures","BTCUSDT",1736099016869,7.662,97800.1,97800.0,0.106]
["binance-futures","BTCUSDT",1736099054249,2.355,97814.5,97814.4,6.575]
["binance-futures","BTCUSDT",1736099098749,3.161,97811.0,97810.9,6.724]
["binance-futures","BTCUSDT",1736099145316,6.126,97762.1,97762.0,0.705]
["binance-futures","BTCUSDT",1736099182640,5.503,97747.1,97747.0,3.608]
["binance-futures","BTCUSDT",1736099218705,0.002,97672.7,97672.4,1.139]
["binance-futures","BTCUSDT",1736099258470,8.863,97662.2,97662.1,3.528]
["binance-futures","BTCUSDT",1736099289113,3.831,97636.1,97636.0,3.935]
["binance-futures","BTCUSDT",1736099328975,0.904,97672.9,97672.8,11.508]
["binance-futures","BTCUSDT",1736099366333,0.841,97628.9,97628.8,5.415]
["binance-futures","BTCUSDT",1736099402169,3.366,97629.3,97629.2,5.983]
["binance-futures","BTCUSDT",1736099442487,5.29,97665.3,97665.2,2.807]
["binance-futures","BTCUSDT",1736099480723,7.934,97668.3,97668.2,1.0]
["binance-futures","BTCUSDT",1736099528102,9.799,97680.5,97680.4,1.997]
["binance-futures","BTCUSDT",1736099560274,5.679,97698.9,97698.8,2.348]
["binance-futures","BTCUSDT",1736099591256,2.93,97670.8,97670.7,5.416]
["binance-futures","BTCUSDT",1736099648750,0.142,97664.0,97663.9,7.458]
["binance-futures","BTCUSDT",1736099688731,4.499,97674.1,97674.0,10.364]
["binance-futures","BTCUSDT",1736099727330,5.078,97646.5,97646.4,14.528]
["binance-futures","BTCUSDT",1736099776037,4.948,97668.7,97668.6,14.397]
["binance-futures","BTCUSDT",1736099814525,10.341,97669.0,97668.9,0.049]
["binance-futures","BTCUSDT",1736099866320,3.894,97662.1,97662.0,7.916]
["binance-futures","BTCUSDT",1736099924749,14.145,97675.9,97675.8,0.613]
["binance-futures","BTCUSDT",1736099949002,6.473,97670.1,97670.0,3.136]
["binance-futures","BTCUSDT",1736100001347,4.177,97695.1,97695.0,3.38]
["binance-futures","BTCUSDT",1736100032607,3.825,97716.2,97716.1,8.672]
["binance-futures","BTCUSDT",1736100062505,4.871,97722.4,97722.3,4.534]
["binance-futures","BTCUSDT",1736100108534,1.006,97683.0,97682.9,4.079]
["binance-futures","BTCUSDT",1736100133172,3.28,97663.6,97663.5,7.51]
["binance-futures","BTCUSDT",1736100194952,4.065,97650.1,97650.0,7.249]
["binance-futures","BTCUSDT",1736100228905,4.495,97600.6,97600.5,5.612]
["binance-futures","BTCUSDT",1736100258673,4.502,97589.8,97589.7,3.533]
["binance-futures","BTCUSDT",1736100301170,4.321,97595.3,97595.2,12.848]
["binance-futures","BTCUSDT",1736100334598,0.087,97571.8,97571.7,16.69]
["binance-futures","BTCUSDT",1736100376313,6.879,97569.5,97569.4,5.127]
["binance-futures","BTCUSDT",1736100416269,2.475,97591.2,97591.1,4.246]
["binance-futures","BTCUSDT",1736100441126,1.379,97600.7,97600.6,5.651]
["binance-futures","BTCUSDT",1736100476985,3.509,97625.0,97624.9,4.034]
["binance-futures","BTCUSDT",1736100505526,8.601,97683.1,97683.0,3.116]
["binance-futures","BTCUSDT",1736100534961,6.774,97694.4,97694.3,2.498]
["binance-futures","BTCUSDT",1736100572409,3.404,97740.3,97740.2,5.103]
["binance-futures","BTCUSDT",1736100603117,1.581,97718.9,97718.8,5.492]
["binance-futures","BTCUSDT",1736100638589,53.833,97671.5,97671.4,0.063]
["binance-futures","BTCUSDT",1736100687842,0.048,97678.3,97678.2,13.32]
["binance-futures","BTCUSDT",1736100724549,3.02,97620.5,97620.4,7.229]
["binance-futures","BTCUSDT",1736100776061,4.624,97634.8,97634.7,4.091]
["binance-futures","BTCUSDT",1736100815045,2.159,97606.4,97606.3,8.414]
["binance-futures","BTCUSDT",1736100864836,0.482,97601.0,97600.9,14.064]
["binance-futures","BTCUSDT",1736100901173,0.751,97663.6,97659.0,0.005]
["binance-futures","BTCUSDT",1736100923403,6.705,97637.9,97637.8,4.622]
["binance-futures","BTCUSDT",1736100988305,20.589,97584.5,97584.4,0.277]
["binance-futures","BTCUSDT",1736101027303,1.689,97567.2,97567.1,5.415]
["binance-futures","BTCUSDT",1736101064198,4.812,97593.8,97593.7,6.179]
["binance-futures","BTCUSDT",1736101118153,6.747,97607.2,97607.1,1.329]
["binance-futures","BTCUSDT",1736101160142,0.432,97622.0,97621.9,16.336]
["binance-futures","BTCUSDT",1736101188108,0.094,97619.8,97619.7,7.676]
["binance-futures","BTCUSDT",1736101246186,5.579,97674.8,97674.7,7.378]
["binance-futures","BTCUSDT",1736101279273,4.808,97714.8,97714.7,5.877]
["binance-futures","BTCUSDT",1736101284496,8.956,97701.3,97701.2,0.898]
["binance-futures","BTCUSDT",1736101371291,10.956,97705.7,97705.6,1.396]
["binance-futures","BTCUSDT",1736101417165,10.768,97695.1,97695.0,12.102]
["binance-futures","BTCUSDT",1736101425866,14.775,97667.1,97667.0,2.039]
["binance-futures","BTCUSDT",1736101489800,7.297,97671.9,97671.8,4.791]
["binance-futures","BTCUSDT",1736101523769,0.406,97696.4,97696.3,7.901]
["binance-futures","BTCUSDT",1736101566892,4.713,97688.7,97688.6,5.39]
["binance-futures","BTCUSDT",1736101656384,6.313,97676.7,97676.6,12.03]
["binance-futures","BTCUSDT",1736101664708,3.547,97676.7,97676.6,13.534]
["binance-futures","BTCUSDT",1736101713230,4.968,97676.7,97676.6,13.457]
["binance-futures","BTCUSDT",1736101771855,9.15,97650.1,97650.0,2.814]
["binance-futures","BTCUSDT",1736101812843,11.601,97650.1,97650.0,5.925]
["binance-futures","BTCUSDT",1736101857444,9.723,97682.0,97681.9,5.346]
["binance-futures","BTCUSDT",1736101912242,7.195,97688.1,97688.0,6.316]
["binance-futures","BTCUSDT",1736101956346,1.849,97697.1,97697.0,16.721]
["binance-futures","BTCUSDT",1736101992957,0.939,97745.6,97745.5,12.969]
["binance-futures","BTCUSDT",1736102031528,11.938,97767.3,97767.2,5.658]
["binance-futures","BTCUSDT",1736102078330,6.006,97767.2,97767.1,17.609]
["binance-futures","BTCUSDT",1736102121248,10.515,97770.9,97770.8,21.63]
["binance-futures","BTCUSDT",1736102164179,2.229,97756.0,97755.9,10.529]
["binance-futures","BTCUSDT",1736102208045,1.133,97768.2,97768.1,9.733]
["binance-futures","BTCUSDT",1736102259156,4.067,97760.5,97760.4,5.622]
["binance-futures","BTCUSDT",1736102301582,1.408,97778.8,97778.7,6.009]
["binance-futures","BTCUSDT",1736102337675,6.056,97808.9,97808.8,1.185]
["binance-futures","BTCUSDT",1736102370662,0.118,97810.9,97810.8,13.568]
["binance-futures","BTCUSDT",1736102413784,3.572,97798.0,97797.9,4.712]
["binance-futures","BTCUSDT",1736102468258,3.258,97798.0,97797.9,3.908]
["binance-futures","BTCUSDT",1736102514384,0.169,97799.1,97799.0,5.405]
["binance-futures","BTCUSDT",1736102559473,3.284,97807.5,97807.4,3.464]
["binance-futures","BTCUSDT",1736102617341,1.289,97800.1,97800.0,4.898]
["binance-futures","BTCUSDT",1736102662018,1.73,97791.5,97791.4,6.575]
["binance-futures","BTCUSDT",1736102730048,3.4,97834.3,97834.2,9.385]
["binance-futures","BTCUSDT",1736102753184,3.729,97829.5,97829.4,4.19]
["binance-futures","BTCUSDT",1736102791886,12.03,97838.9,97838.8,0.547]
["binance-futures","BTCUSDT",1736102839629,1.509,97821.3,97821.2,6.125]
["binance-futures","BTCUSDT",1736102884726,1.523,97807.0,97806.9,5.606]
["binance-futures","BTCUSDT",1736102928723,7.383,97792.6,97792.5,2.578]
["binance-futures","BTCUSDT",1736102988307,8.287,97806.9,97806.8,0.427]
["binance-futures","BTCUSDT",1736103043213,5.056,97824.3,97824.2,5.378]
["binance-futures","BTCUSDT",1736103089454,0.398,97820.6,97820.5,7.218]
["binance-futures","BTCUSDT",1736103133181,8.454,97842.6,97842.5,1.351]
["binance-futures","BTCUSDT",1736103178204,1.8,97820.8,97820.7,4.165]
["binance-futures","BTCUSDT",1736103243248,3.863,97830.1,97830.0,3.825]
["binance-futures","BTCUSDT",1736103289761,3.557,97841.3,97841.2,3.994]
["binance-futures","BTCUSDT",1736103354361,3.333,97886.9,97886.8,13.199]
["binance-futures","BTCUSDT",1736103388652,10.668,97875.7,97875.6,3.317]
["binance-futures","BTCUSDT",1736103435894,3.539,97860.1,97860.0,4.626]
["binance-futures","BTCUSDT",1736103495188,1.957,97887.2,97887.1,5.521]
["binance-futures","BTCUSDT",1736103541212,5.581,97887.2,97887.1,1.198]
["binance-futures","BTCUSDT",1736103590924,5.928,97872.1,97872.0,4.556]
["binance-futures","BTCUSDT",1736103643677,6.206,97861.4,97861.3,2.279]
["binance-futures","BTCUSDT",1736103681437,2.919,97853.6,97853.5,4.212]
["binance-futures","BTCUSDT",1736103731826,4.904,97814.4,97813.2,0.002]
["binance-futures","BTCUSDT",1736103773862,0.094,97814.0,97813.9,13.156]
["binance-futures","BTCUSDT",1736103815270,9.571,97823.5,97823.4,5.482]
["binance-futures","BTCUSDT",1736103869467,4.598,97823.5,97823.4,10.462]
["binance-futures","BTCUSDT",1736103912081,5.584,97830.5,97830.4,6.712]
["binance-futures","BTCUSDT",1736103944684,8.688,97893.3,97893.2,11.541]
["binance-futures","BTCUSDT",1736103969557,2.7,97931.7,97931.6,13.708]
["binance-futures","BTCUSDT",1736104018060,0.016,97962.6,97962.5,11.628]
["binance-futures","BTCUSDT",1736104064047,3.992,97956.6,97956.5,4.437]
["binance-futures","BTCUSDT",1736104103109,5.532,97960.3,97960.2,5.024]
["binance-futures","BTCUSDT",1736104141839,5.983,97952.9,97952.8,2.878]
["binance-futures","BTCUSDT",1736104193324,5.041,97963.8,97963.7,6.156]
["binance-futures","BTCUSDT",1736104222457,0.392,97948.9,97948.8,12.156]
["binance-futures","BTCUSDT",1736104279930,2.477,97990.0,97989.9,8.501]
["binance-futures","BTCUSDT",1736104313680,3.822,98001.3,98001.2,11.517]
["binance-futures","BTCUSDT",1736104358322,1.252,97982.8,97982.7,4.12]
["binance-futures","BTCUSDT",1736104410794,9.943,97992.1,97992.0,1.956]
["binance-futures","BTCUSDT",1736104453240,4.095,97997.6,97997.5,4.665]
["binance-futures","BTCUSDT",1736104496430,3.936,97989.6,97989.5,5.104]
["binance-futures","BTCUSDT",1736104516239,16.508,97978.0,97977.9,0.079]
["binance-futures","BTCUSDT",1736104581374,13.937,98041.4,98041.3,0.04]
["binance-futures","BTCUSDT",1736104625258,3.119,98065.8,98065.7,12.113]
["binance-futures","BTCUSDT",1736104660516,9.909,98084.7,98084.6,3.737]
["binance-futures","BTCUSDT",1736104695231,1.543,98020.7,98020.6,4.425]
["binance-futures","BTCUSDT",1736104738091,3.081,98000.7,98000.6,8.707]
["binance-futures","BTCUSDT",1736104776277,2.074,97974.1,97974.0,6.25]
["binance-futures","BTCUSDT",1736104781011,1.328,97989.7,97989.6,6.509]
["binance-futures","BTCUSDT",1736104861128,2.929,98000.1,98000.0,7.38]
["binance-futures","BTCUSDT",1736104905673,1.715,98016.5,98016.4,2.553]
["binance-futures","BTCUSDT",1736104915042,1.817,98016.5,98016.4,4.616]
["binance-futures","BTCUSDT",1736104997734,2.916,97933.7,97933.6,3.869]
["binance-futures","BTCUSDT",1736105036253,6.953,97992.1,97992.0,0.028]
["binance-futures","BTCUSDT",1736105044017,4.059,98000.0,97999.9,2.591]
["binance-futures","BTCUSDT",1736105124431,10.464,97992.0,97991.9,1.65]
["binance-futures","BTCUSDT",1736105143354,3.496,98000.3,98000.2,2.823]
["binance-futures","BTCUSDT",1736105190419,2.602,98000.3,98000.2,4.175]
["binance-futures","BTCUSDT",1736105277226,4.443,98034.7,98034.6,7.733]
["binance-futures","BTCUSDT",1736105284508,4.298,98034.7,98034.6,8.0]
["binance-futures","BTCUSDT",1736105327832,1.35,98025.0,98024.9,16.501]
["binance-futures","BTCUSDT",1736105421775,5.254,98020.2,98020.1,1.313]
["binance-futures","BTCUSDT",1736105429659,9.855,97994.1,97994.0,0.847]
["binance-futures","BTCUSDT",1736105467644,10.487,97985.1,97985.0,1.574]
["binance-futures","BTCUSDT",1736105518857,2.144,97956.6,97956.5,10.817]
["binance-futures","BTCUSDT",1736105560588,5.447,97994.2,97994.1,0.332]
["binance-futures","BTCUSDT",1736105614714,1.623,97988.9,97988.8,4.654]
["binance-futures","BTCUSDT",1736105679205,5.12,97949.7,97949.6,3.561]
["binance-futures","BTCUSDT",1736105740430,13.023,98000.1,98000.0,6.83]
["binance-futures","BTCUSDT",1736105766673,3.918,97985.2,97985.1,8.575]
["binance-futures","BTCUSDT",1736105813739,1.703,97956.1,97956.0,10.946]
["binance-futures","BTCUSDT",1736105860691,0.233,97956.1,97956.0,8.15]
["binance-futures","BTCUSDT",1736105920266,6.936,97972.4,97972.3,0.284]
["binance-futures","BTCUSDT",1736105973515,6.106,97983.1,97983.0,1.575]
["binance-futures","BTCUSDT",1736106023288,1.798,98003.3,98003.2,13.026]
["binance-futures","BTCUSDT",1736106079792,8.239,98035.8,98035.7,1.373]
["binance-futures","BTCUSDT",1736106108745,7.452,98039.8,98039.7,3.185]
["binance-futures","BTCUSDT",1736106164949,9.911,98030.7,98030.6,1.586]
["binance-futures","BTCUSDT",1736106212938,11.034,97987.2,97987.1,2.523]
["binance-futures","BTCUSDT",1736106258272,12.175,97971.6,97971.5,3.159]
["binance-futures","BTCUSDT",1736106315675,14.711,97985.1,97985.0,3.84]
["binance-futures","BTCUSDT",1736106379066,6.028,97993.4,97993.3,1.821]
["binance-futures","BTCUSDT",1736106405652,3.785,97981.6,97981.5,4.495]
["binance-futures","BTCUSDT",1736106464417,4.544,97950.6,97950.5,4.133]
["binance-futures","BTCUSDT",1736106508119,1.827,97967.7,97967.6,15.257]
["binance-futures","BTCUSDT",1736106569858,4.568,97956.0,97955.9,0.427]
["binance-futures","BTCUSDT",1736106619475,1.768,97956.0,97955.9,4.4]
["binance-futures","BTCUSDT",1736106662942,6.354,97973.1,97973.0,4.091]
["binance-futures","BTCUSDT",1736106712505,5.567,97995.9,97995.8,5.049]
["binance-futures","BTCUSDT",1736106763107,11.289,97975.4,97975.3,1.423]
["binance-futures","BTCUSDT",1736106818830,9.228,98006.2,98006.1,0.234]
["binance-futures","BTCUSDT",1736106858372,16.081,98006.2,98006.1,0.264]
["binance-futures","BTCUSDT",1736106905099,4.978,98006.2,98006.1,5.074]
["binance-futures","BTCUSDT",1736106967318,3.644,98014.9,98014.8,13.718]
["binance-futures","BTCUSDT",1736107014216,4.776,98014.9,98014.8,3.64]
["binance-futures","BTCUSDT",1736107047653,3.564,98014.9,98014.8,4.11]
["binance-futures","BTCUSDT",1736107122690,0.709,98014.9,98014.8,9.391]
["binance-futures","BTCUSDT",1736107168830,5.063,98023.7,98023.6,2.643]
["binance-futures","BTCUSDT",1736107218461,5.05,98049.6,98049.5,1.072]
["binance-futures","BTCUSDT",1736107254337,8.567,98070.4,98070.3,2.38]
["binance-futures","BTCUSDT",1736107289740,3.868,98075.0,98074.9,10.697]
["binance-futures","BTCUSDT",1736107337569,9.538,98067.9,98067.8,3.261]
["binance-futures","BTCUSDT",1736107387073,6.601,98043.6,98043.5,0.041]
["binance-futures","BTCUSDT",1736107419511,3.313,98022.3,98022.2,5.731]
["binance-futures","BTCUSDT",1736107455920,7.021,97986.4,97986.3,5.093]
["binance-futures","BTCUSDT",1736107495408,4.339,97989.5,97989.4,3.465]
["binance-futures","BTCUSDT",1736107546305,6.663,98000.2,98000.1,2.893]
["binance-futures","BTCUSDT",1736107586464,3.525,98012.9,98012.8,4.532]
["binance-futures","BTCUSDT",1736107607562,2.509,98045.0,98044.9,13.485]
["binance-futures","BTCUSDT",1736107679061,3.997,98075.0,98074.9,6.845]
["binance-futures","BTCUSDT",1736107719435,2.096,98058.3,98058.2,6.336]
["binance-futures","BTCUSDT",1736107770170,3.555,98075.0,98074.9,5.243]
["binance-futures","BTCUSDT",1736107812513,1.324,98087.7,98087.6,12.98]
["binance-futures","BTCUSDT",1736107852269,4.383,98109.1,98109.0,7.257]
["binance-futures","BTCUSDT",1736107901407,0.025,98085.2,98085.1,8.141]
["binance-futures","BTCUSDT",1736107943949,3.363,98115.5,98115.4,9.933]
["binance-futures","BTCUSDT",1736107975850,7.895,98098.5,98098.4,0.273]
["binance-futures","BTCUSDT",1736108028883,4.523,98101.7,98101.6,0.981]
["binance-futures","BTCUSDT",1736108067367,2.199,98101.7,98101.6,2.573]
["binance-futures","BTCUSDT",1736108117845,2.372,98149.2,98149.1,4.948]
["binance-futures","BTCUSDT",1736108158204,3.809,98133.1,98133.0,1.009]
["binance-futures","BTCUSDT",1736108200035,2.922,98136.1,98136.0,1.904]
["binance-futures","BTCUSDT",1736108234541,6.927,98185.1,98185.0,0.908]
["binance-futures","BTCUSDT",1736108277787,0.331,98281.1,98281.0,0.862]
["binance-futures","BTCUSDT",1736108282502,0.04,98370.7,98370.0,4.003]
["binance-futures","BTCUSDT",1736108337527,0.109,98567.7,98567.6,12.874]
["binance-futures","BTCUSDT",1736108363730,4.685,98561.0,98560.9,2.685]
["binance-futures","BTCUSDT",1736108368781,4.178,98545.6,98545.5,0.772]
["binance-futures","BTCUSDT",1736108423310,10.529,98498.5,98498.4,0.28]
["binance-futures","BTCUSDT",1736108456387,12.369,98510.1,98510.0,0.706]
["binance-futures","BTCUSDT",1736108461592,6.816,98490.1,98490.0,0.499]
["binance-futures","BTCUSDT",1736108522073,11.143,98503.5,98503.4,2.37]
["binance-futures","BTCUSDT",1736108528503,11.951,98503.5,98503.4,1.741]
["binance-futures","BTCUSDT",1736108560892,10.125,98480.3,98480.2,1.43]
["binance-futures","BTCUSDT",1736108629085,3.748,98460.8,98460.7,1.347]
["binance-futures","BTCUSDT",1736108651220,2.346,98544.0,98543.9,7.074]
["binance-futures","BTCUSDT",1736108666985,8.637,98507.7,98507.6,1.85]
["binance-futures","BTCUSDT",1736108738272,5.389,98516.2,98516.1,0.517]
["binance-futures","BTCUSDT",1736108744969,10.055,98499.5,98499.4,2.236]
["binance-futures","BTCUSDT",1736108779229,2.968,98496.7,98496.6,1.327]
["binance-futures","BTCUSDT",1736108824907,2.707,98499.9,98499.8,2.137]
["binance-futures","BTCUSDT",1736108857269,8.569,98439.1,98439.0,0.218]
["binance-futures","BTCUSDT",1736108906480,2.086,98457.2,98457.1,2.975]
["binance-futures","BTCUSDT",1736108942205,11.135,98453.8,98453.7,0.301]
["binance-futures","BTCUSDT",1736108980446,2.68,98443.9,98443.8,2.145]
["binance-futures","BTCUSDT",1736109027325,4.963,98473.4,98473.3,1.721]
["binance-futures","BTCUSDT",1736109059221,5.944,98378.1,98378.0,3.212]
["binance-futures","BTCUSDT",1736109089341,1.493,98340.6,98340.5,13.649]
["binance-futures","BTCUSDT",1736109139030,7.29,98336.9,98336.8,4.569]
["binance-futures","BTCUSDT",1736109161961,5.132,98391.5,98391.4,4.37]
["binance-futures","BTCUSDT",1736109196511,5.131,98374.4,98374.3,0.597]
["binance-futures","BTCUSDT",1736109239626,6.139,98372.8,98372.7,1.543]
["binance-futures","BTCUSDT",1736109277022,8.523,98341.4,98341.3,4.322]
["binance-futures","BTCUSDT",1736109318181,0.087,98332.1,98332.0,15.018]
["binance-futures","BTCUSDT",1736109352021,4.065,98320.9,98320.8,3.685]
["binance-futures","BTCUSDT",1736109395559,14.467,98302.5,98302.4,0.047]
["binance-futures","BTCUSDT",1736109435364,3.844,98320.0,98319.9,1.418]
["binance-futures","BTCUSDT",1736109476311,2.871,98346.2,98346.1,8.269]
["binance-futures","BTCUSDT",1736109520177,5.503,98355.1,98355.0,3.133]
["binance-futures","BTCUSDT",1736109555147,2.905,98360.0,98359.9,7.509]
["binance-futures","BTCUSDT",1736109590984,3.536,98370.0,98369.9,5.565]
["binance-futures","BTCUSDT",1736109640481,3.459,98338.6,98338.5,0.644]
["binance-futures","BTCUSDT",1736109667203,5.406,98338.6,98338.5,0.379]
["binance-futures","BTCUSDT",1736109720734,4.964,98338.6,98338.5,0.02]
["binance-futures","BTCUSDT",1736109772284,11.811,98314.0,98313.9,3.891]
["binance-futures","BTCUSDT",1736109810821,23.359,98312.5,98312.4,6.915]
["binance-futures","BTCUSDT",1736109858978,9.23,98327.3,98327.2,1.471]
["binance-futures","BTCUSDT",1736109903704,6.962,98316.0,98315.9,2.914]
["binance-futures","BTCUSDT",1736109943038,2.125,98329.9,98329.8,9.53]
["binance-futures","BTCUSDT",1736110002701,8.372,98329.9,98329.8,5.537]
["binance-futures","BTCUSDT",1736110032739,5.673,98324.7,98324.6,0.448]
["binance-futures","BTCUSDT",1736110070555,7.126,98235.7,98235.6,5.029]
["binance-futures","BTCUSDT",1736110110581,2.034,98225.7,98225.6,15.8]
["binance-futures","BTCUSDT",1736110142365,11.025,98129.2,98129.1,1.708]
["binance-futures","BTCUSDT",1736110184247,0.118,98192.3,98192.2,5.082]
["binance-futures","BTCUSDT",1736110198545,5.161,98207.8,98207.7,1.525]
["binance-futures","BTCUSDT",1736110260951,0.772,98240.6,98240.5,15.395]
["binance-futures","BTCUSDT",1736110303884,10.105,98291.1,98291.0,1.298]
["binance-futures","BTCUSDT",1736110343584,10.807,98210.1,98210.0,2.786]
["binance-futures","BTCUSDT",1736110391526,0.077,98199.2,98199.1,0.879]
["binance-futures","BTCUSDT",1736110434038,9.478,98188.3,98188.2,1.954]
["binance-futures","BTCUSDT",1736110477574,5.161,98197.4,98197.3,2.628]
["binance-futures","BTCUSDT",1736110526372,2.047,98207.8,98207.7,3.084]
["binance-futures","BTCUSDT",1736110568892,1.501,98213.1,98213.0,4.358]
["binance-futures","BTCUSDT",1736110608700,2.117,98222.8,98222.7,8.724]
["binance-futures","BTCUSDT",1736110667180,0.311,98230.0,98229.9,12.62]
["binance-futures","BTCUSDT",1736110701326,11.151,98244.9,98244.8,4.822]
["binance-futures","BTCUSDT",1736110752419,6.061,98232.7,98232.6,3.449]
["binance-futures","BTCUSDT",1736110792825,0.079,98250.0,98249.9,17.324]
["binance-futures","BTCUSDT",1736110826439,0.138,98231.8,98231.7,6.138]
["binance-futures","BTCUSDT",1736110877199,6.913,98259.9,98259.8,0.719]
["binance-futures","BTCUSDT",1736110913295,68.223,98273.3,98273.2,0.655]
["binance-futures","BTCUSDT",1736110962569,28.144,98271.8,98271.7,14.209]
["binance-futures","BTCUSDT",1736111004437,4.353,98271.8,98271.7,9.873]
["binance-futures","BTCUSDT",1736111046279,0.208,98293.5,98293.4,11.271]
["binance-futures","BTCUSDT",1736111081530,6.437,98286.5,98286.4,4.45]
["binance-futures","BTCUSDT",1736111127276,1.865,98309.2,98309.1,8.284]
["binance-futures","BTCUSDT",1736111164019,8.301,98311.6,98311.5,1.469]
["binance-futures","BTCUSDT",1736111211596,53.762,98291.0,98290.9,59.213]
["binance-futures","BTCUSDT",1736111248685,1.134,98291.0,98290.9,16.327]
["binance-futures","BTCUSDT",1736111256743,9.999,98300.0,98299.9,10.482]
["binance-futures","BTCUSDT",1736111336290,52.255,98343.1,98343.0,3.627]
["binance-futures","BTCUSDT",1736111361823,7.745,98332.1,98332.0,1.927]
["binance-futures","BTCUSDT",1736111379396,13.681,98320.1,98320.0,0.804]
["binance-futures","BTCUSDT",1736111454121,49.294,98362.8,98362.7,34.768]
["binance-futures","BTCUSDT",1736111489658,325.481,98343.2,98343.1,37.702]
["binance-futures","BTCUSDT",1736111497113,7.409,98310.1,98310.0,5.372]
["binance-futures","BTCUSDT",1736111570429,7.171,98374.5,98374.4,6.618]
["binance-futures","BTCUSDT",1736111577111,3.591,98380.1,98380.0,13.334]
["binance-futures","BTCUSDT",1736111619752,60.425,98351.8,98351.7,2.244]
["binance-futures","BTCUSDT",1736111691430,64.156,98363.0,98362.9,51.893]
["binance-futures","BTCUSDT",1736111698864,6.175,98378.7,98378.6,7.434]
["binance-futures","BTCUSDT",1736111732251,309.145,98315.9,98315.8,46.523]
["binance-futures","BTCUSDT",1736111779930,5.88,98315.9,98315.8,42.956]
["binance-futures","BTCUSDT",1736111821943,3.753,98334.5,98334.4,12.914]
["binance-futures","BTCUSDT",1736111862254,15.253,98315.9,98315.8,4.844]
["binance-futures","BTCUSDT",1736111944604,53.051,98315.5,98315.4,55.539]
["binance-futures","BTCUSDT",1736111950844,53.41,98315.5,98315.4,55.852]
["binance-futures","BTCUSDT",1736111989260,6.543,98346.6,98346.5,8.532]
["binance-futures","BTCUSDT",1736112039194,11.056,98300.7,98300.6,3.436]
["binance-futures","BTCUSDT",1736112079794,8.779,98318.0,98317.9,6.386]
["binance-futures","BTCUSDT",1736112134103,4.365,98341.1,98341.0,12.488]
["binance-futures","BTCUSDT",1736112179084,18.013,98329.7,98329.6,0.16]
["binance-futures","BTCUSDT",1736112212242,2.979,98349.3,98349.2,14.336]
["binance-futures","BTCUSDT",1736112259401,7.87,98389.1,98389.0,8.166]
["binance-futures","BTCUSDT",1736112294214,4.441,98398.1,98398.0,6.693]
["binance-futures","BTCUSDT",1736112329385,8.615,98400.0,98399.9,8.02]
["binance-futures","BTCUSDT",1736112373808,9.141,98385.9,98385.8,4.557]
["binance-futures","BTCUSDT",1736112416230,14.298,98376.9,98376.8,2.878]
["binance-futures","BTCUSDT",1736112491018,9.777,98301.3,98301.2,3.121]
["binance-futures","BTCUSDT",1736112504330,7.492,98301.3,98301.2,2.29]
["binance-futures","BTCUSDT",1736112547504,7.987,98301.3,98301.2,2.026]
["binance-futures","BTCUSDT",1736112594436,8.479,98266.9,98266.8,3.465]
["binance-futures","BTCUSDT",1736112634943,6.907,98267.5,98267.4,0.439]
["binance-futures","BTCUSDT",1736112690489,3.063,98260.1,98260.0,7.681]
["binance-futures","BTCUSDT",1736112732444,1.258,98286.4,98286.3,6.957]
["binance-futures","BTCUSDT",1736112794043,1.141,98300.0,98299.9,12.997]
["binance-futures","BTCUSDT",1736112825645,7.217,98288.0,98287.9,1.928]
["binance-futures","BTCUSDT",1736112863404,4.571,98302.0,98301.9,8.128]
["binance-futures","BTCUSDT",1736112901288,0.17,98334.7,98334.6,9.32]
["binance-futures","BTCUSDT",1736112949547,4.026,98374.9,98374.8,3.903]
["binance-futures","BTCUSDT",1736112991909,5.498,98374.7,98374.6,4.913]
["binance-futures","BTCUSDT",1736113063125,4.666,98400.2,98400.1,4.402]
["binance-futures","BTCUSDT",1736113086249,3.923,98409.0,98408.9,1.797]
["binance-futures","BTCUSDT",1736113124359,2.811,98419.6,98419.5,4.842]
["binance-futures","BTCUSDT",1736113165934,11.559,98448.8,98448.7,2.12]
["binance-futures","BTCUSDT",1736113197713,2.068,98460.4,98460.3,8.906]
["binance-futures","BTCUSDT",1736113239931,9.741,98444.7,98444.6,0.801]
["binance-futures","BTCUSDT",1736113277610,6.249,98424.5,98424.4,4.825]
["binance-futures","BTCUSDT",1736113328214,2.924,98415.5,98415.4,5.773]
["binance-futures","BTCUSDT",1736113369863,5.28,98415.5,98415.4,1.334]
["binance-futures","BTCUSDT",1736113410921,7.565,98406.5,98406.4,0.066]
["binance-futures","BTCUSDT",1736113453317,6.746,98400.2,98400.1,3.109]
["binance-futures","BTCUSDT",1736113510980,2.485,98404.5,98404.4,6.43]
["binance-futures","BTCUSDT",1736113557119,44.092,98404.5,98404.4,6.221]
["binance-futures","BTCUSDT",1736113618082,38.699,98404.5,98404.4,5.374]
["binance-futures","BTCUSDT",1736113654180,36.35,98404.5,98404.4,3.035]
["binance-futures","BTCUSDT",1736113711927,35.979,98404.5,98404.4,8.291]
["binance-futures","BTCUSDT",1736113765105,10.968,98400.4,98400.3,6.575]
["binance-futures","BTCUSDT",1736113810037,8.524,98400.1,98400.0,28.62]
["binance-futures","BTCUSDT",1736113855607,11.051,98400.1,98400.0,22.201]
["binance-futures","BTCUSDT",1736113917642,7.353,98400.1,98400.0,22.929]
["binance-futures","BTCUSDT",1736113958238,8.362,98424.0,98423.9,10.391]
["binance-futures","BTCUSDT",1736113979376,7.298,98424.0,98423.9,12.176]
["binance-futures","BTCUSDT",1736114044228,5.164,98440.2,98440.1,8.118]
["binance-futures","BTCUSDT",1736114081430,4.702,98473.3,98473.2,13.041]
["binance-futures","BTCUSDT",1736114128819,3.394,98494.9,98494.8,10.415]
["binance-futures","BTCUSDT",1736114165631,3.208,98495.9,98495.8,10.681]
["binance-futures","BTCUSDT",1736114212850,4.68,98495.9,98495.8,6.253]
["binance-futures","BTCUSDT",1736114234139,7.398,98495.9,98495.8,2.747]
["binance-futures","BTCUSDT",1736114293687,14.394,98500.0,98499.9,6.285]
["binance-futures","BTCUSDT",1736114342823,11.916,98470.4,98470.3,1.547]
["binance-futures","BTCUSDT",1736114380881,6.817,98454.9,98454.8,7.871]
["binance-futures","BTCUSDT",1736114419365,7.435,98492.2,98492.1,3.123]
["binance-futures","BTCUSDT",1736114466440,11.662,98475.5,98475.4,1.81]
["binance-futures","BTCUSDT",1736114499060,4.26,98435.8,98435.7,3.255]
["binance-futures","BTCUSDT",1736114512099,7.517,98426.4,98426.3,1.733]
["binance-futures","BTCUSDT",1736114578531,17.913,98379.1,98379.0,4.251]
["binance-futures","BTCUSDT",1736114612000,9.164,98345.5,98345.4,2.505]
["binance-futures","BTCUSDT",1736114618318,11.996,98343.2,98343.1,26.891]
["binance-futures","BTCUSDT",1736114696370,15.611,98379.1,98379.0,5.086]
["binance-futures","BTCUSDT",1736114733091,7.246,98400.0,98399.9,7.616]
["binance-futures","BTCUSDT",1736114741027,5.438,98400.0,98399.9,9.364]
["binance-futures","BTCUSDT",1736114825775,3.185,98409.4,98409.3,10.829]
["binance-futures","BTCUSDT",1736114832749,4.974,98409.4,98409.3,10.041]
["binance-futures","BTCUSDT",1736114875478,0.745,98400.1,98400.0,21.67]
["binance-futures","BTCUSDT",1736114965189,3.636,98421.6,98421.5,8.615]
["binance-futures","BTCUSDT",1736114973541,3.698,98421.6,98421.5,8.475]
["binance-futures","BTCUSDT",1736115007221,4.257,98421.6,98421.5,9.465]
["binance-futures","BTCUSDT",1736115052270,7.201,98421.5,98421.4,12.875]
["binance-futures","BTCUSDT",1736115090989,17.021,98394.7,98394.6,0.018]
["binance-futures","BTCUSDT",1736115122033,22.274,98370.6,98370.5,0.283]
["binance-futures","BTCUSDT",1736115168034,2.752,98330.0,98329.9,6.413]
["binance-futures","BTCUSDT",1736115209541,0.821,98332.3,98332.2,9.547]
["binance-futures","BTCUSDT",1736115248308,10.299,98320.9,98320.8,7.289]
["binance-futures","BTCUSDT",1736115297146,0.936,98352.2,98352.1,15.748]
["binance-futures","BTCUSDT",1736115372380,4.871,98360.9,98360.8,1.554]
["binance-futures","BTCUSDT",1736115388655,2.144,98360.9,98360.8,5.625]
["binance-futures","BTCUSDT",1736115428447,9.408,98375.8,98375.7,4.516]
["binance-futures","BTCUSDT",1736115468778,14.295,98375.8,98375.7,4.552]
["binance-futures","BTCUSDT",1736115520512,8.093,98375.8,98375.7,4.989]
["binance-futures","BTCUSDT",1736115556930,4.802,98418.8,98418.7,10.989]
["binance-futures","BTCUSDT",1736115599161,8.962,98415.5,98415.4,3.682]
["binance-futures","BTCUSDT",1736115645672,7.098,98425.9,98425.8,5.196]
["binance-futures","BTCUSDT",1736115663102,6.8,98425.9,98425.8,3.604]
["binance-futures","BTCUSDT",1736115701137,6.79,98425.9,98425.8,2.969]
["binance-futures","BTCUSDT",1736115730342,7.118,98425.9,98425.8,1.812]
["binance-futures","BTCUSDT",1736115760530,7.709,98425.9,98425.8,3.585]
["binance-futures","BTCUSDT",1736115797346,8.79,98425.9,98425.8,3.128]
["binance-futures","BTCUSDT",1736115827691,2.942,98441.4,98441.3,8.035]
["binance-futures","BTCUSDT",1736115864312,0.458,98444.0,98443.9,10.234]
["binance-futures","BTCUSDT",1736115897601,0.411,98460.6,98460.5,10.719]
["binance-futures","BTCUSDT",1736115937534,2.541,98482.9,98482.8,6.709]
["binance-futures","BTCUSDT",1736115987132,2.575,98508.0,98507.9,5.524]
["binance-futures","BTCUSDT",1736116033845,1.631,98508.4,98508.3,4.475]
["binance-futures","BTCUSDT",1736116075343,8.119,98528.6,98528.5,1.072]
["binance-futures","BTCUSDT",1736116125912,7.419,98500.1,98500.0,27.52]
["binance-futures","BTCUSDT",1736116158032,15.18,98534.8,98534.7,1.882]
["binance-futures","BTCUSDT",1736116200392,20.796,98525.3,98525.2,4.907]
["binance-futures","BTCUSDT",1736116236853,2.801,98510.9,98510.8,2.014]
["binance-futures","BTCUSDT",1736116277233,2.194,98507.5,98507.4,2.866]
["binance-futures","BTCUSDT",1736116339210,2.114,98515.0,98514.9,4.997]
["binance-futures","BTCUSDT",1736116381155,3.048,98515.0,98514.9,2.829]
["binance-futures","BTCUSDT",1736116418879,23.696,98525.3,98525.2,4.918]
["binance-futures","BTCUSDT",1736116464585,6.052,98523.3,98523.2,2.541]
["binance-futures","BTCUSDT",1736116501494,3.333,98518.5,98518.4,2.011]
["binance-futures","BTCUSDT",1736116549760,11.552,98533.9,98533.8,0.341]
["binance-futures","BTCUSDT",1736116584216,7.497,98533.9,98533.8,7.568]
["binance-futures","BTCUSDT",1736116621820,13.103,98533.9,98533.8,4.447]
["binance-futures","BTCUSDT",1736116666405,0.422,98555.0,98554.9,10.301]
["binance-futures","BTCUSDT",1736116685512,2.432,98563.5,98563.4,8.833]
["binance-futures","BTCUSDT",1736116740006,8.305,98584.2,98584.1,3.511]
["binance-futures","BTCUSDT",1736116769217,2.469,98678.2,98678.1,2.103]
["binance-futures","BTCUSDT",1736116797116,4.586,98702.9,98702.8,2.02]
["binance-futures","BTCUSDT",1736116836326,3.315,98670.1,98670.0,29.518]
["binance-futures","BTCUSDT",1736116864330,3.312,98645.0,98644.9,1.902]
["binance-futures","BTCUSDT",1736116884965,3.032,98622.9,98622.8,7.022]
["binance-futures","BTCUSDT",1736116935414,6.813,98620.1,98620.0,17.061]
["binance-futures","BTCUSDT",1736116973659,0.685,98650.0,98649.9,7.31]
["binance-futures","BTCUSDT",1736117020076,3.529,98620.1,98620.0,8.714]
["binance-futures","BTCUSDT",1736117058967,10.636,98623.9,98623.8,0.168]
["binance-futures","BTCUSDT",1736117096261,2.046,98611.1,98611.0,2.321]
["binance-futures","BTCUSDT",1736117145579,3.679,98611.5,98611.4,2.076]
["binance-futures","BTCUSDT",1736117156717,1.751,98611.6,98611.5,3.524]
["binance-futures","BTCUSDT",1736117224855,8.289,98584.1,98584.0,1.274]
["binance-futures","BTCUSDT",1736117256211,6.073,98582.9,98582.8,3.545]
["binance-futures","BTCUSDT",1736117287807,4.649,98590.6,98590.5,7.936]
["binance-futures","BTCUSDT",1736117341327,2.48,98550.1,98550.0,29.422]
["binance-futures","BTCUSDT",1736117377232,6.548,98550.1,98550.0,18.878]
["binance-futures","BTCUSDT",1736117415139,6.494,98554.3,98554.2,2.39]
["binance-futures","BTCUSDT",1736117460556,0.498,98514.6,98514.5,7.324]
["binance-futures","BTCUSDT",1736117501559,8.544,98510.1,98510.0,2.704]
["binance-futures","BTCUSDT",1736117549410,3.288,98494.4,98494.3,0.781]
["binance-futures","BTCUSDT",1736117587143,3.368,98490.7,98490.6,1.969]
["binance-futures","BTCUSDT",1736117628555,3.985,98490.7,98490.6,0.963]
["binance-futures","BTCUSDT",1736117680713,2.418,98498.8,98498.7,2.134]
["binance-futures","BTCUSDT",1736117720048,0.114,98498.6,98498.5,2.423]
["binance-futures","BTCUSDT",1736117749406,1.676,98514.5,98514.4,3.885]
["binance-futures","BTCUSDT",1736117800220,0.196,98616.5,98616.4,19.036]
["binance-futures","BTCUSDT",1736117828329,1.914,98680.1,98680.0,24.037]
["binance-futures","BTCUSDT",1736117834301,2.352,98688.0,98687.9,9.15]
["binance-futures","BTCUSDT",1736117895389,14.342,98650.1,98650.0,2.861]
["binance-futures","BTCUSDT",1736117928189,2.431,98654.1,98654.0,3.635]
["binance-futures","BTCUSDT",1736117962233,2.781,98675.4,98675.3,4.643]
["binance-futures","BTCUSDT",1736118008860,7.181,98648.2,98648.1,0.145]
["binance-futures","BTCUSDT",1736118014204,4.724,98646.1,98646.0,0.076]
["binance-futures","BTCUSDT",1736118047403,19.108,98675.3,98675.2,3.694]
["binance-futures","BTCUSDT",1736118110610,1.086,98714.9,98714.8,8.743]
["binance-futures","BTCUSDT",1736118115738,2.069,98717.5,98717.4,1.881]
["binance-futures","BTCUSDT",1736118145852,2.755,98730.9,98730.8,7.135]
["binance-futures","BTCUSDT",1736118194023,3.955,98805.1,98805.0,2.463]
["binance-futures","BTCUSDT",1736118212928,1.759,98773.6,98773.5,4.075]
["binance-futures","BTCUSDT",1736118243496,3.459,98756.7,98756.6,3.602]
["binance-futures","BTCUSDT",1736118281369,11.138,98742.7,98742.6,1.149]
["binance-futures","BTCUSDT",1736118311234,1.407,98707.2,98707.1,16.698]
["binance-futures","BTCUSDT",1736118340378,6.962,98710.9,98710.8,1.078]
["binance-futures","BTCUSDT",1736118382166,12.052,98697.3,98697.2,1.019]
["binance-futures","BTCUSDT",1736118416989,4.918,98625.9,98625.8,0.902]
["binance-futures","BTCUSDT",1736118450676,3.809,98604.3,98604.2,4.527]
["binance-futures","BTCUSDT",1736118482244,7.583,98619.3,98619.2,2.549]
["binance-futures","BTCUSDT",1736118515459,0.945,98608.3,98608.2,8.485]
["binance-futures","BTCUSDT",1736118558275,5.565,98611.1,98611.0,13.18]
["binance-futures","BTCUSDT",1736118595226,0.662,98600.2,98600.1,3.843]
["binance-futures","BTCUSDT",1736118646465,0.048,98650.0,98649.9,14.754]
["binance-futures","BTCUSDT",1736118675309,14.164,98626.6,98626.5,1.29]
["binance-futures","BTCUSDT",1736118713191,4.621,98623.2,98623.1,4.643]
["binance-futures","BTCUSDT",1736118760312,10.45,98576.2,98576.1,5.36]
["binance-futures","BTCUSDT",1736118796353,3.498,98616.3,98616.2,4.303]
["binance-futures","BTCUSDT",1736118834106,8.553,98560.7,98560.6,1.662]
["binance-futures","BTCUSDT",1736118881080,2.606,98482.6,98482.5,6.067]
["binance-futures","BTCUSDT",1736118911970,3.416,98543.7,98543.6,3.563]
["binance-futures","BTCUSDT",1736118962498,7.406,98557.0,98556.9,5.273]
["binance-futures","BTCUSDT",1736118996730,3.231,98484.4,98484.3,2.583]
["binance-futures","BTCUSDT",1736119026989,1.523,98486.6,98486.5,4.516]
["binance-futures","BTCUSDT",1736119070895,2.643,98460.0,98459.9,3.087]
["binance-futures","BTCUSDT",1736119105752,6.483,98423.3,98423.2,1.637]
["binance-futures","BTCUSDT",1736119143350,12.008,98423.3,98423.2,0.491]
["binance-futures","BTCUSDT",1736119166822,0.861,98465.5,98465.4,12.239]
["binance-futures","BTCUSDT",1736119221727,12.273,98423.4,98423.3,2.822]
["binance-futures","BTCUSDT",1736119265804,0.102,98414.8,98414.7,12.337]
["binance-futures","BTCUSDT",1736119302097,5.487,98425.1,98425.0,6.683]
["binance-futures","BTCUSDT",1736119339568,9.387,98380.1,98380.0,2.986]
["binance-futures","BTCUSDT",1736119379149,4.84,98374.0,98373.9,2.449]
["binance-futures","BTCUSDT",1736119414137,5.769,98400.1,98400.0,8.023]
["binance-futures","BTCUSDT",1736119466151,2.691,98415.1,98415.0,4.117]
["binance-futures","BTCUSDT",1736119503130,9.16,98415.5,98415.4,95.86]
["binance-futures","BTCUSDT",1736119536325,2.672,98466.2,98466.1,17.754]
["binance-futures","BTCUSDT",1736119582174,3.877,98439.7,98439.6,5.203]
["binance-futures","BTCUSDT",1736119621182,2.697,98450.0,98449.9,12.159]
["binance-futures","BTCUSDT",1736119664093,3.6,98452.7,98452.6,6.051]
["binance-futures","BTCUSDT",1736119716336,18.638,98439.1,98439.0,77.269]
["binance-futures","BTCUSDT",1736119745474,5.891,98448.0,98447.9,3.434]
["binance-futures","BTCUSDT",1736119798432,2.152,98443.0,98442.9,12.166]
["binance-futures","BTCUSDT",1736119837567,5.832,98473.3,98473.2,8.697]
["binance-futures","BTCUSDT",1736119872454,2.295,98453.6,98453.5,13.34]
["binance-futures","BTCUSDT",1736119921686,91.894,98400.0,98399.9,10.744]
["binance-futures","BTCUSDT",1736119963370,6.402,98416.4,98416.3,5.388]
["binance-futures","BTCUSDT",1736120011503,2.278,98416.4,98416.3,9.553]
["binance-futures","BTCUSDT",1736120060721,0.302,98416.4,98416.3,10.301]
["binance-futures","BTCUSDT",1736120103199,6.138,98392.2,98392.1,4.902]
["binance-futures","BTCUSDT",1736120157480,6.193,98395.5,98395.4,5.35]
["binance-futures","BTCUSDT",1736120203657,2.841,98400.0,98399.9,6.217]
["binance-futures","BTCUSDT",1736120246748,15.936,98412.9,98412.8,0.055]
["binance-futures","BTCUSDT",1736120304844,13.145,98419.1,98419.0,2.722]
["binance-futures","BTCUSDT",1736120332269,1.075,98465.1,98465.0,14.961]
["binance-futures","BTCUSDT",1736120403630,0.212,98445.4,98445.3,5.696]
["binance-futures","BTCUSDT",1736120446742,5.07,98465.5,98465.4,4.103]
["binance-futures","BTCUSDT",1736120488922,14.401,98465.5,98465.4,0.497]
["binance-futures","BTCUSDT",1736120543189,0.458,98440.4,98440.3,5.627]
["binance-futures","BTCUSDT",1736120589383,5.982,98440.4,98440.3,5.202]
["binance-futures","BTCUSDT",1736120628169,3.898,98392.2,98392.1,5.849]
["binance-futures","BTCUSDT",1736120687118,3.894,98396.0,98395.9,4.802]
["binance-futures","BTCUSDT",1736120729220,8.042,98385.1,98385.0,4.467]
["binance-futures","BTCUSDT",1736120735809,4.305,98361.6,98361.5,3.348]
["binance-futures","BTCUSDT",1736120809313,1.147,98363.0,98362.9,9.419]
["binance-futures","BTCUSDT",1736120847304,5.508,98361.8,98361.7,5.28]
["binance-futures","BTCUSDT",1736120855430,6.36,98361.8,98361.7,5.138]
["binance-futures","BTCUSDT",1736120921943,19.09,98400.0,98399.9,5.168]
["binance-futures","BTCUSDT",1736120984072,15.64,98446.1,98446.0,1.121]
["binance-futures","BTCUSDT",1736120991485,7.846,98446.1,98446.0,0.851]
["binance-futures","BTCUSDT",1736121077231,8.634,98368.4,98368.3,0.568]
["binance-futures","BTCUSDT",1736121084455,5.25,98367.2,98367.1,4.509]
["binance-futures","BTCUSDT",1736121130352,7.1,98378.2,98378.1,2.781]
["binance-futures","BTCUSDT",1736121221046,0.972,98350.1,98350.0,8.121]
["binance-futures","BTCUSDT",1736121233919,6.657,98354.5,98354.4,8.367]
["binance-futures","BTCUSDT",1736121274949,6.9,98370.0,98369.9,0.86]
["binance-futures","BTCUSDT",1736121334302,4.29,98333.1,98333.0,4.51]
["binance-futures","BTCUSDT",1736121375941,6.422,98363.9,98363.8,4.263]
["binance-futures","BTCUSDT",1736121422077,7.311,98345.1,98345.0,9.144]
["binance-futures","BTCUSDT",1736121477762,5.855,98284.6,98284.5,3.811]
["binance-futures","BTCUSDT",1736121517767,3.456,98298.8,98298.7,4.93]
["binance-futures","BTCUSDT",1736121558759,1.871,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121558859,1.85,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121559045,1.789,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121559091,1.828,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121559149,1.828,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121559198,1.908,98310.2,98310.1,9.693]
["binance-futures","BTCUSDT",1736121559250,1.969,98310.2,98310.1,9.693]
["binance-futures","BTCUSDT",1736121559305,1.777,98310.2,98310.1,9.696]
["binance-futures","BTCUSDT",1736121559350,1.776,98310.2,98310.1,9.696]
["binance-futures","BTCUSDT",1736121559405,1.732,98310.2,98310.1,9.696]
["binance-futures","BTCUSDT",1736121559460,1.671,98310.2,98310.1,9.672]
["binance-futures","BTCUSDT",1736121559514,1.736,98310.2,98310.1,9.682]
["binance-futures","BTCUSDT",1736121559608,1.715,98310.2,98310.1,9.682]
["binance-futures","BTCUSDT",1736121559721,2.205,98310.2,98310.1,9.665]
["binance-futures","BTCUSDT",1736121559881,2.228,98310.2,98310.1,9.665]
["binance-futures","BTCUSDT",1736121559987,2.167,98310.2,98310.1,9.665]
["binance-futures","BTCUSDT",1736121560038,2.036,98310.2,98310.1,9.665]
["binance-futures","BTCUSDT",1736121560131,2.16,98310.2,98310.1,9.662]
["binance-futures","BTCUSDT",1736121560208,2.16,98310.2,98310.1,9.702]
["binance-futures","BTCUSDT",1736121560268,2.097,98310.2,98310.1,9.702]
["binance-futures","BTCUSDT",1736121560318,2.221,98310.2,98310.1,9.705]
["binance-futures","BTCUSDT",1736121560370,2.221,98310.2,98310.1,9.697]
["binance-futures","BTCUSDT",1736121560420,2.221,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121560476,2.234,98310.2,98310.1,9.69]
["binance-futures","BTCUSDT",1736121560529,2.186,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121560629,2.171,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121560682,1.691,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121560790,1.261,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121560844,1.257,98310.2,98310.1,9.691]
["binance-futures","BTCUSDT",1736121560905,0.473,98310.2,98310.1,9.763]
["binance-futures","BTCUSDT",1736121561012,0.306,98310.2,98310.1,10.312]
["binance-futures","BTCUSDT",1736121561063,0.306,98310.2,98310.1,11.512]
["binance-futures","BTCUSDT",1736121561113,0.096,98315.9,98315.8,11.981]
["binance-futures","BTCUSDT",1736121561164,0.171,98315.9,98315.8,11.97]
["binance-futures","BTCUSDT",1736121561216,0.173,98315.9,98315.8,11.083]
["binance-futures","BTCUSDT",1736121561270,0.175,98315.9,98315.8,11.013]
["binance-futures","BTCUSDT",1736121561323,0.242,98315.9,98315.8,11.564]
["binance-futures","BTCUSDT",1736121561373,0.022,98315.9,98315.8,13.364]
["binance-futures","BTCUSDT",1736121561423,0.022,98315.9,98315.8,13.396]
["binance-futures","BTCUSDT",1736121561476,0.002,98321.0,98320.2,7.313]
["binance-futures","BTCUSDT",1736121561527,0.286,98320.8,98320.7,16.089]
["binance-futures","BTCUSDT",1736121561579,0.448,98320.8,98320.7,16.288]
["binance-futures","BTCUSDT",1736121561630,0.281,98320.8,98320.7,16.29]
["binance-futures","BTCUSDT",1736121561684,0.273,98320.8,98320.7,16.495]
["binance-futures","BTCUSDT",1736121561735,0.364,98320.8,98320.7,17.292]
["binance-futures","BTCUSDT",1736121561784,0.356,98320.8,98320.7,16.76]
["binance-futures","BTCUSDT",1736121561838,0.358,98320.8,98320.7,17.714]
["binance-futures","BTCUSDT",1736121561889,0.358,98320.8,98320.7,17.199]
["binance-futures","BTCUSDT",1736121561941,0.358,98320.8,98320.7,17.234]
["binance-futures","BTCUSDT",1736121561993,0.404,98320.8,98320.7,17.236]
["binance-futures","BTCUSDT",1736121562045,0.265,98320.8,98320.7,17.236]
["binance-futures","BTCUSDT",1736121562148,0.265,98320.8,98320.7,17.235]
["binance-futures","BTCUSDT",1736121562202,0.265,98320.8,98320.7,17.232]
["binance-futures","BTCUSDT",1736121562255,0.265,98320.8,98320.7,17.23]
["binance-futures","BTCUSDT",1736121562341,0.267,98320.8,98320.7,17.16]
["binance-futures","BTCUSDT",1736121562410,0.267,98320.8,98320.7,17.154]
["binance-futures","BTCUSDT",1736121562515,0.294,98320.8,98320.7,17.173]
["binance-futures","BTCUSDT",1736121562619,0.064,98320.8,98320.7,16.633]
["binance-futures","BTCUSDT",1736121562662,0.112,98320.8,98320.7,16.633]
["binance-futures","BTCUSDT",1736121562721,0.064,98320.8,98320.7,16.633]
["binance-futures","BTCUSDT",1736121562773,0.11,98320.8,98320.7,16.633]
["binance-futures","BTCUSDT",1736121562808,0.112,98320.8,98320.7,16.633]
["binance-futures","BTCUSDT",1736121562878,0.064,98320.8,98320.7,14.676]
["binance-futures","BTCUSDT",1736121562933,0.039,98320.9,98320.8,20.222]
["binance-futures","BTCUSDT",1736121562984,0.039,98320.9,98320.8,21.453]
["binance-futures","BTCUSDT",1736121563039,0.098,98321.7,98321.6,12.011]
["binance-futures","BTCUSDT",1736121563088,0.079,98321.7,98321.6,12.013]
["binance-futures","BTCUSDT",1736121563142,0.061,98322.5,98322.4,19.518]
["binance-futures","BTCUSDT",1736121563193,0.004,98325.5,98324.7,2.408]
["binance-futures","BTCUSDT",1736121563244,1.165,98325.5,98325.4,15.838]
["binance-futures","BTCUSDT",1736121563295,0.642,98325.5,98325.4,16.107]
["binance-futures","BTCUSDT",1736121563346,0.053,98325.7,98325.6,20.263]
["binance-futures","BTCUSDT",1736121563397,0.033,98329.6,98329.5,16.05]
["binance-futures","BTCUSDT",1736121563448,0.035,98329.6,98329.5,16.642]
["binance-futures","BTCUSDT",1736121563499,0.059,98334.0,98333.9,8.666]
["binance-futures","BTCUSDT",1736121563550,2.144,98334.0,98333.9,8.181]
["binance-futures","BTCUSDT",1736121563601,2.14,98334.0,98333.9,7.701]
["binance-futures","BTCUSDT",1736121563653,0.94,98334.0,98333.9,7.781]
["binance-futures","BTCUSDT",1736121563705,1.099,98334.0,98333.9,7.821]
["binance-futures","BTCUSDT",1736121563758,1.099,98334.0,98333.9,8.131]
["binance-futures","BTCUSDT",1736121563807,1.053,98334.0,98333.9,8.295]
["binance-futures","BTCUSDT",1736121563861,0.886,98334.0,98333.9,9.295]
["binance-futures","BTCUSDT",1736121563912,0.036,98334.0,98333.9,9.217]
["binance-futures","BTCUSDT",1736121563961,0.036,98334.0,98333.9,9.791]
["binance-futures","BTCUSDT",1736121564015,0.036,98334.0,98333.9,9.795]
["binance-futures","BTCUSDT",1736121564065,0.036,98334.0,98333.9,9.799]
["binance-futures","BTCUSDT",1736121564118,2.079,98339.2,98339.1,4.8]
["binance-futures","BTCUSDT",1736121564166,2.079,98339.2,98339.1,4.832]
["binance-futures","BTCUSDT",1736121564222,2.081,98339.2,98339.1,4.277]
["binance-futures","BTCUSDT",1736121564275,2.083,98339.2,98339.1,4.484]
["binance-futures","BTCUSDT",1736121564324,4.596,98339.2,98339.1,5.644]
["binance-futures","BTCUSDT",1736121564379,4.598,98339.2,98339.1,5.71]
["binance-futures","BTCUSDT",1736121564430,4.598,98339.2,98339.1,5.717]
["binance-futures","BTCUSDT",1736121564483,4.926,98339.2,98339.1,4.712]
["binance-futures","BTCUSDT",1736121564531,4.926,98339.2,98339.1,4.651]
["binance-futures","BTCUSDT",1736121564582,4.926,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564637,4.999,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564688,5.105,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564793,5.065,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564845,4.773,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564896,4.556,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121564951,4.554,98339.2,98339.1,4.627]
["binance-futures","BTCUSDT",1736121565004,4.554,98339.2,98339.1,4.634]
["binance-futures","BTCUSDT",1736121565107,4.614,98339.2,98339.1,4.695]
["binance-futures","BTCUSDT",1736121565163,2.019,98339.2,98339.1,4.699]
["binance-futures","BTCUSDT",1736121565212,2.019,98339.2,98339.1,4.939]
["binance-futures","BTCUSDT",1736121565266,2.067,98339.2,98339.1,4.941]
["binance-futures","BTCUSDT",1736121565318,2.067,98339.2,98339.1,4.937]
["binance-futures","BTCUSDT",1736121565367,2.106,98339.2,98339.1,4.937]
["binance-futures","BTCUSDT",1736121565423,2.108,98339.2,98339.1,4.937]
["binance-futures","BTCUSDT",1736121565530,2.183,98339.2,98339.1,4.964]
["binance-futures","BTCUSDT",1736121565689,4.27,98339.2,98339.1,4.39]
["binance-futures","BTCUSDT",1736121565741,4.952,98339.2,98339.1,4.061]
["binance-futures","BTCUSDT",1736121565793,4.952,98339.2,98339.1,4.046]
["binance-futures","BTCUSDT",1736121565845,4.891,98339.2,98339.1,3.999]
["binance-futures","BTCUSDT",1736121565949,4.333,98339.2,98339.1,4.095]
["binance-futures","BTCUSDT",1736121566055,4.328,98339.2,98339.1,4.203]
["binance-futures","BTCUSDT",1736121566107,4.309,98339.2,98339.1,4.203]
["binance-futures","BTCUSDT",1736121566312,4.309,98339.2,98339.1,4.206]
["binance-futures","BTCUSDT",1736121566362,4.309,98339.2,98339.1,4.34]
["binance-futures","BTCUSDT",1736121566466,4.919,98339.2,98339.1,4.385]
["binance-futures","BTCUSDT",1736121566631,4.309,98339.2,98339.1,4.339]
["binance-futures","BTCUSDT",1736121566685,4.917,98339.2,98339.1,4.386]
["binance-futures","BTCUSDT",1736121567217,4.917,98339.2,98339.1,4.378]
["binance-futures","BTCUSDT",1736121567326,4.923,98339.2,98339.1,3.431]
["binance-futures","BTCUSDT",1736121567378,4.955,98339.2,98339.1,4.311]
["binance-futures","BTCUSDT",1736121567429,4.955,98339.2,98339.1,4.327]
["binance-futures","BTCUSDT",1736121567695,4.313,98339.2,98339.1,4.195]
["binance-futures","BTCUSDT",1736121567749,4.923,98339.2,98339.1,4.279]
["binance-futures","BTCUSDT",1736121567801,4.925,98339.2,98339.1,4.279]
["binance-futures","BTCUSDT",1736121567853,4.929,98339.2,98339.1,4.279]
["binance-futures","BTCUSDT",1736121568333,4.893,98339.2,98339.1,3.333]
["binance-futures","BTCUSDT",1736121568376,4.893,98339.2,98339.1,4.276]
["binance-futures","BTCUSDT",1736121568443,4.893,98339.2,98339.1,4.274]
["binance-futures","BTCUSDT",1736121568546,4.893,98339.2,98339.1,4.277]
["binance-futures","BTCUSDT",1736121568704,4.897,98339.2,98339.1,4.277]
["binance-futures","BTCUSDT",1736121568759,5.056,98339.2,98339.1,2.773]
["binance-futures","BTCUSDT",1736121568811,5.114,98339.2,98339.1,2.658]
["binance-futures","BTCUSDT",1736121568865,5.169,98339.2,98339.1,2.537]
["binance-futures","BTCUSDT",1736121568911,5.265,98339.2,98339.1,2.756]
["binance-futures","BTCUSDT",1736121569080,5.265,98339.2,98339.1,2.575]
["binance-futures","BTCUSDT",1736121569136,5.312,98339.2,98339.1,3.378]
["binance-futures","BTCUSDT",1736121569238,5.182,98339.2,98339.1,3.377]
["binance-futures","BTCUSDT",1736121569289,5.146,98339.2,98339.1,3.371]
["binance-futures","BTCUSDT",1736121569344,5.058,98339.2,98339.1,3.479]
["binance-futures","BTCUSDT",1736121569397,5.095,98339.2,98339.1,3.604]
["binance-futures","BTCUSDT",1736121569447,5.116,98339.2,98339.1,3.62]
["binance-futures","BTCUSDT",1736121569503,5.116,98339.2,98339.1,3.614]
["binance-futures","BTCUSDT",1736121569554,5.036,98339.2,98339.1,3.614]
["binance-futures","BTCUSDT",1736121569710,5.034,98339.2,98339.1,3.616]
["binance-futures","BTCUSDT",1736121569814,5.038,98339.2,98339.1,3.606]
["binance-futures","BTCUSDT",1736121569973,4.958,98339.2,98339.1,2.55]
["binance-futures","BTCUSDT",1736121570025,4.986,98339.2,98339.1,2.501]
["binance-futures","BTCUSDT",1736121570072,5.05,98339.2,98339.1,2.501]
["binance-futures","BTCUSDT",1736121570126,4.958,98339.2,98339.1,2.627]
["binance-futures","BTCUSDT",1736121570229,4.96,98339.2,98339.1,2.687]
["binance-futures","BTCUSDT",1736121570340,4.96,98339.2,98339.1,2.552]
["binance-futures","BTCUSDT",1736121570395,4.98,98339.2,98339.1,2.896]
["binance-futures","BTCUSDT",1736121570440,4.96,98339.2,98339.1,2.814]
["binance-futures","BTCUSDT",1736121570502,4.96,98339.2,98339.1,2.816]
["binance-futures","BTCUSDT",1736121570652,4.96,98339.2,98339.1,2.613]
["binance-futures","BTCUSDT",1736121570819,4.963,98339.2,98339.1,2.613]
["binance-futures","BTCUSDT",1736121570870,4.979,98339.2,98339.1,2.159]
["binance-futures","BTCUSDT",1736121570917,4.963,98339.2,98339.1,2.5]
["binance-futures","BTCUSDT",1736121570972,4.963,98339.2,98339.1,2.63]
["binance-futures","BTCUSDT",1736121571022,4.963,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571130,4.968,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571239,4.968,98339.2,98339.1,2.634]
["binance-futures","BTCUSDT",1736121571393,4.968,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571532,4.977,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571572,4.966,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571802,4.97,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571906,4.975,98339.2,98339.1,2.632]
["binance-futures","BTCUSDT",1736121571958,4.975,98339.2,98339.1,2.633]
["binance-futures","BTCUSDT",1736121572115,4.975,98339.2,98339.1,2.634]
["binance-futures","BTCUSDT",1736121572385,5.156,98339.2,98339.1,3.345]
["binance-futures","BTCUSDT",1736121572433,5.074,98339.2,98339.1,3.345]
["binance-futures","BTCUSDT",1736121572487,5.076,98339.2,98339.1,3.476]
["binance-futures","BTCUSDT",1736121572542,5.076,98339.2,98339.1,3.475]
["binance-futures","BTCUSDT",1736121572855,5.08,98339.2,98339.1,3.475]
["binance-futures","BTCUSDT",1736121573009,5.082,98339.2,98339.1,3.475]
["binance-futures","BTCUSDT",1736121573173,5.076,98339.2,98339.1,3.275]
["binance-futures","BTCUSDT",1736121573221,5.076,98339.2,98339.1,3.265]
["binance-futures","BTCUSDT",1736121573276,5.076,98339.2,98339.1,3.244]
["binance-futures","BTCUSDT",1736121573406,5.126,98339.2,98339.1,3.326]
["binance-futures","BTCUSDT",1736121573458,5.053,98339.2,98339.1,3.326]
["binance-futures","BTCUSDT",1736121573509,5.053,98339.2,98339.1,3.455]
["binance-futures","BTCUSDT",1736121573611,5.053,98339.2,98339.1,3.457]
["binance-futures","BTCUSDT",1736121573772,5.057,98339.2,98339.1,3.457]
["binance-futures","BTCUSDT",1736121573940,5.136,98339.2,98339.1,3.252]
["binance-futures","BTCUSDT",1736121573994,5.124,98339.2,98339.1,3.252]
["binance-futures","BTCUSDT",1736121574046,5.124,98339.2,98339.1,3.235]
["binance-futures","BTCUSDT",1736121574097,5.124,98339.2,98339.1,3.253]
["binance-futures","BTCUSDT",1736121574152,5.045,98339.2,98339.1,3.253]
["binance-futures","BTCUSDT",1736121574205,5.074,98339.2,98339.1,3.263]
["binance-futures","BTCUSDT",1736121574257,5.074,98339.2,98339.1,3.262]
["binance-futures","BTCUSDT",1736121574372,5.064,98339.2,98339.1,3.262]
["binance-futures","BTCUSDT",1736121574416,5.064,98339.2,98339.1,3.26]
["binance-futures","BTCUSDT",1736121574464,5.066,98339.2,98339.1,3.26]
["binance-futures","BTCUSDT",1736121574853,5.069,98339.2,98339.1,3.26]
["binance-futures","BTCUSDT",1736121575218,5.069,98339.2,98339.1,3.257]
["binance-futures","BTCUSDT",1736121575382,5.069,98339.2,98339.1,3.259]
["binance-futures","BTCUSDT",1736121575434,5.027,98339.2,98339.1,3.072]
["binance-futures","BTCUSDT",1736121575485,5.027,98339.2,98339.1,3.131]
["binance-futures","BTCUSDT",1736121575533,5.027,98339.2,98339.1,3.193]
["binance-futures","BTCUSDT",1736121575748,5.025,98339.2,98339.1,3.293]
["binance-futures","BTCUSDT",1736121575799,5.025,98339.2,98339.1,3.193]
["binance-futures","BTCUSDT",1736121575852,5.091,98339.2,98339.1,3.183]
["binance-futures","BTCUSDT",1736121575905,5.031,98339.2,98339.1,3.183]
["binance-futures","BTCUSDT",1736121576065,5.025,98339.2,98339.1,3.181]
["binance-futures","BTCUSDT",1736121576118,5.023,98339.2,98339.1,3.177]
["binance-futures","BTCUSDT",1736121576219,5.023,98339.2,98339.1,3.175]
["binance-futures","BTCUSDT",1736121576274,5.013,98339.2,98339.1,3.275]
["binance-futures","BTCUSDT",1736121576320,5.013,98339.2,98339.1,3.175]
["binance-futures","BTCUSDT",1736121576379,4.898,98339.2,98339.1,3.05]
["binance-futures","BTCUSDT",1736121576430,4.988,98339.2,98339.1,3.046]
["binance-futures","BTCUSDT",1736121576475,4.988,98339.2,98339.1,3.177]
["binance-futures","BTCUSDT",1736121576534,4.988,98339.2,98339.1,3.18]
["binance-futures","BTCUSDT",1736121576638,4.974,98339.2,98339.1,3.179]
["binance-futures","BTCUSDT",1736121576787,5.196,98339.2,98339.1,3.118]
["binance-futures","BTCUSDT",1736121576851,5.032,98339.2,98339.1,3.118]
["binance-futures","BTCUSDT",1736121577113,5.032,98339.2,98339.1,3.106]
["binance-futures","BTCUSDT",1736121577219,5.062,98339.2,98339.1,3.087]
["binance-futures","BTCUSDT",1736121577268,4.97,98339.2,98339.1,3.091]
["binance-futures","BTCUSDT",1736121577428,4.97,98339.2,98339.1,3.391]
["binance-futures","BTCUSDT",1736121577472,4.97,98339.2,98339.1,3.39]
["binance-futures","BTCUSDT",1736121577530,4.97,98339.2,98339.1,3.386]
["binance-futures","BTCUSDT",1736121577850,4.973,98339.2,98339.1,3.386]
["binance-futures","BTCUSDT",1736121577903,4.973,98339.2,98339.1,3.376]
["binance-futures","BTCUSDT",1736121578005,4.971,98339.2,98339.1,3.376]
["binance-futures","BTCUSDT",1736121578055,4.967,98339.2,98339.1,3.374]
["binance-futures","BTCUSDT",1736121578116,4.967,98339.2,98339.1,3.37]
["binance-futures","BTCUSDT",1736121578158,4.967,98339.2,98339.1,3.371]
["binance-futures","BTCUSDT",1736121578221,4.967,98339.2,98339.1,3.37]
["binance-futures","BTCUSDT",1736121578379,4.812,98339.2,98339.1,1.697]
["binance-futures","BTCUSDT",1736121578430,4.94,98339.2,98339.1,3.216]
["binance-futures","BTCUSDT",1736121578477,4.94,98339.2,98339.1,3.343]
["binance-futures","BTCUSDT",1736121578535,4.94,98339.2,98339.1,3.344]
["binance-futures","BTCUSDT",1736121578587,4.896,98339.2,98339.1,2.705]
["binance-futures","BTCUSDT",1736121578635,4.737,98339.2,98339.1,2.705]
["binance-futures","BTCUSDT",1736121578693,4.754,98339.2,98339.1,2.829]
["binance-futures","BTCUSDT",1736121578779,4.937,98339.2,98339.1,2.829]
["binance-futures","BTCUSDT",1736121578902,4.854,98339.2,98339.1,2.829]
["binance-futures","BTCUSDT",1736121578954,4.91,98339.2,98339.1,3.164]
["binance-futures","BTCUSDT",1736121579010,4.906,98339.2,98339.1,3.164]
["binance-futures","BTCUSDT",1736121579053,4.906,98339.2,98339.1,3.16]
["binance-futures","BTCUSDT",1736121579121,4.906,98339.2,98339.1,3.161]
["binance-futures","BTCUSDT",1736121579225,4.908,98339.2,98339.1,3.163]
["binance-futures","BTCUSDT",1736121579277,4.91,98339.2,98339.1,3.161]
["binance-futures","BTCUSDT",1736121579326,4.91,98339.2,98339.1,2.855]
["binance-futures","BTCUSDT",1736121579430,5.087,98339.2,98339.1,3.322]
["binance-futures","BTCUSDT",1736121579482,5.087,98339.2,98339.1,3.454]
["binance-futures","BTCUSDT",1736121579533,5.087,98339.2,98339.1,3.456]
["binance-futures","BTCUSDT",1736121579580,5.023,98339.2,98339.1,3.456]
["binance-futures","BTCUSDT",1736121579705,5.077,98339.2,98339.1,3.456]
["binance-futures","BTCUSDT",1736121579811,5.081,98339.2,98339.1,3.458]
["binance-futures","BTCUSDT",1736121580019,5.077,98339.2,98339.1,3.458]
["binance-futures","BTCUSDT",1736121580073,5.079,98339.2,98339.1,3.454]
["binance-futures","BTCUSDT",1736121580227,5.079,98339.2,98339.1,3.447]
["binance-futures","BTCUSDT",1736121580278,5.219,98339.2,98339.1,3.43]
["binance-futures","BTCUSDT",1736121580387,5.219,98339.2,98339.1,1.847]
["binance-futures","BTCUSDT",1736121580439,5.153,98339.2,98339.1,2.697]
["binance-futures","BTCUSDT",1736121580486,5.153,98339.2,98339.1,2.829]
["binance-futures","BTCUSDT",1736121580530,5.12,98339.2,98339.1,2.82]
["binance-futures","BTCUSDT",1736121580580,5.114,98339.2,98339.1,2.824]
["binance-futures","BTCUSDT",1736121580856,5.089,98339.2,98339.1,2.824]
["binance-futures","BTCUSDT",1736121581014,5.118,98339.2,98339.1,2.824]
["binance-futures","BTCUSDT",1736121581072,5.115,98339.2,98339.1,2.824]
["binance-futures","BTCUSDT",1736121581125,5.172,98339.2,98339.1,2.821]
["binance-futures","BTCUSDT",1736121581174,5.172,98339.2,98339.1,2.822]
["binance-futures","BTCUSDT",1736121581283,5.085,98339.2,98339.1,2.822]
["binance-futures","BTCUSDT",1736121581437,5.247,98339.2,98339.1,2.822]
["binance-futures","BTCUSDT",1736121581482,5.132,98339.2,98339.1,2.822]
["binance-futures","BTCUSDT",1736121581822,5.136,98339.2,98339.1,2.822]
["binance-futures","BTCUSDT",1736121581868,5.136,98339.2,98339.1,2.837]
["binance-futures","BTCUSDT",1736121581922,5.142,98339.2,98339.1,2.837]
["binance-futures","BTCUSDT",1736121582030,5.138,98339.2,98339.1,2.898]
["binance-futures","BTCUSDT",1736121582093,5.136,98339.2,98339.1,2.894]
["binance-futures","BTCUSDT",1736121582148,5.134,98339.2,98339.1,2.897]
["binance-futures","BTCUSDT",1736121582211,5.134,98339.2,98339.1,2.895]
["binance-futures","BTCUSDT",1736121582279,5.134,98339.2,98339.1,2.87]
["binance-futures","BTCUSDT",1736121582490,5.134,98339.2,98339.1,2.712]
["binance-futures","BTCUSDT",1736121582533,5.134,98339.2,98339.1,2.871]
["binance-futures","BTCUSDT",1736121582854,5.138,98339.2,98339.1,2.871]
["binance-futures","BTCUSDT",1736121582904,5.138,98339.2,98339.1,2.861]
["binance-futures","BTCUSDT",1736121583062,5.134,98339.2,98339.1,2.861]
["binance-futures","BTCUSDT",1736121583115,5.134,98339.2,98339.1,2.876]
["binance-futures","BTCUSDT",1736121583167,5.134,98339.2,98339.1,2.976]
["binance-futures","BTCUSDT",1736121583222,5.134,98339.2,98339.1,2.972]
["binance-futures","BTCUSDT",1736121583273,5.126,98339.2,98339.1,2.88]
["binance-futures","BTCUSDT",1736121583318,5.115,98339.2,98339.1,2.98]
["binance-futures","BTCUSDT",1736121583375,5.121,98339.2,98339.1,2.97]
["binance-futures","BTCUSDT",1736121583429,5.119,98339.2,98339.1,2.969]
["binance-futures","BTCUSDT",1736121583479,5.113,98339.2,98339.1,2.969]
["binance-futures","BTCUSDT",1736121583533,5.113,98339.2,98339.1,2.967]
["binance-futures","BTCUSDT",1736121583788,5.159,98339.2,98339.1,2.967]
["binance-futures","BTCUSDT",1736121584005,5.155,98339.2,98339.1,2.967]
["binance-futures","BTCUSDT",1736121584056,5.155,98339.2,98339.1,2.963]
["binance-futures","BTCUSDT",1736121584152,5.104,98339.2,98339.1,2.978]
["binance-futures","BTCUSDT",1736121584252,5.002,98339.2,98339.1,2.978]
["binance-futures","BTCUSDT",1736121584305,5.221,98339.2,98339.1,2.978]
["binance-futures","BTCUSDT",1736121584366,5.221,98339.2,98339.1,2.972]
["binance-futures","BTCUSDT",1736121584420,5.221,98339.2,98339.1,2.974]
["binance-futures","BTCUSDT",1736121584471,5.221,98339.2,98339.1,2.976]
["binance-futures","BTCUSDT",1736121584529,4.786,98339.2,98339.1,2.98]
["binance-futures","BTCUSDT",1736121584830,4.789,98339.2,98339.1,2.98]
["binance-futures","BTCUSDT",1736121585003,4.789,98339.2,98339.1,2.651]
["binance-futures","BTCUSDT",1736121585053,5.548,98339.2,98339.1,2.774]
["binance-futures","BTCUSDT",1736121585105,5.548,98339.2,98339.1,2.771]
["binance-futures","BTCUSDT",1736121585152,4.92,98339.2,98339.1,2.786]
["binance-futures","BTCUSDT",1736121585211,4.92,98339.2,98339.1,2.77]
["binance-futures","BTCUSDT",1736121585304,5.043,98339.2,98339.1,2.77]
["binance-futures","BTCUSDT",1736121585417,5.212,98339.2,98339.1,3.737]
["binance-futures","BTCUSDT",1736121585468,4.988,98339.2,98339.1,3.871]
["binance-futures","BTCUSDT",1736121585572,4.988,98339.2,98339.1,3.857]
["binance-futures","BTCUSDT",1736121585609,5.013,98339.2,98339.1,3.857]
["binance-futures","BTCUSDT",1736121585783,5.017,98339.2,98339.1,3.857]
["binance-futures","BTCUSDT",1736121585835,5.017,98339.2,98339.1,3.845]
["binance-futures","BTCUSDT",1736121585888,5.019,98339.2,98339.1,3.838]
["binance-futures","BTCUSDT",1736121586006,5.019,98339.2,98339.1,3.828]
["binance-futures","BTCUSDT",1736121586057,5.015,98339.2,98339.1,3.71]
["binance-futures","BTCUSDT",1736121586109,5.013,98339.2,98339.1,3.712]
["binance-futures","BTCUSDT",1736121586160,5.013,98339.2,98339.1,3.675]
["binance-futures","BTCUSDT",1736121586205,5.013,98339.2,98339.1,3.681]
["binance-futures","BTCUSDT",1736121586257,5.014,98339.2,98339.1,3.681]
["binance-futures","BTCUSDT",1736121586313,5.014,98339.2,98339.1,3.655]
["binance-futures","BTCUSDT",1736121586423,5.065,98339.2,98339.1,3.52]
["binance-futures","BTCUSDT",1736121586530,5.095,98339.2,98339.1,3.642]
["binance-futures","BTCUSDT",1736121586633,4.951,98339.2,98339.1,3.642]
["binance-futures","BTCUSDT",1736121586685,4.951,98339.2,98339.1,3.863]
["binance-futures","BTCUSDT",1736121586780,4.991,98339.2,98339.1,3.863]
["binance-futures","BTCUSDT",1736121586848,4.995,98339.2,98339.1,3.863]
["binance-futures","BTCUSDT",1736121586952,4.995,98339.2,98339.1,4.365]
["binance-futures","BTCUSDT",1736121587004,4.93,98339.2,98339.1,4.365]
["binance-futures","BTCUSDT",1736121587057,4.926,98339.2,98339.1,4.365]
["binance-futures","BTCUSDT",1736121587107,4.93,98339.2,98339.1,4.361]
["binance-futures","BTCUSDT",1736121587281,4.929,98339.2,98339.1,4.362]
["binance-futures","BTCUSDT",1736121587331,5.023,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121587436,5.018,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121587750,5.016,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121587852,5.019,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121588015,5.021,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121588074,5.018,98339.2,98339.1,5.161]
["binance-futures","BTCUSDT",1736121588232,5.016,98339.2,98339.1,5.157]
["binance-futures","BTCUSDT",1736121588282,5.017,98339.2,98339.1,5.159]
["binance-futures","BTCUSDT",1736121588340,5.017,98339.2,98339.1,5.157]
["binance-futures","BTCUSDT",1736121588448,4.971,98339.2,98339.1,5.159]
["binance-futures","BTCUSDT",1736121588504,4.971,98339.2,98339.1,5.149]
["binance-futures","BTCUSDT",1736121588607,4.971,98339.2,98339.1,5.151]
["binance-futures","BTCUSDT",1736121588720,4.971,98339.2,98339.1,5.476]
["binance-futures","BTCUSDT",1736121588780,4.974,98339.2,98339.1,5.476]
["binance-futures","BTCUSDT",1736121588988,4.97,98339.2,98339.1,5.476]
["binance-futures","BTCUSDT",1736121589040,4.97,98339.2,98339.1,5.471]
["binance-futures","BTCUSDT",1736121589086,4.97,98339.2,98339.1,5.467]
["binance-futures","BTCUSDT",1736121589202,4.97,98339.2,98339.1,5.417]
["binance-futures","BTCUSDT",1736121589251,4.98,98339.2,98339.1,5.408]
["binance-futures","BTCUSDT",1736121589304,4.983,98339.2,98339.1,5.423]
["binance-futures","BTCUSDT",1736121589409,4.983,98339.2,98339.1,5.416]
["binance-futures","BTCUSDT",1736121589463,4.965,98339.2,98339.1,5.415]
["binance-futures","BTCUSDT",1736121589684,4.965,98339.2,98339.1,5.417]
["binance-futures","BTCUSDT",1736121589786,4.965,98339.2,98339.1,5.411]
["binance-futures","BTCUSDT",1736121589830,4.969,98339.2,98339.1,5.411]
["binance-futures","BTCUSDT",1736121589891,4.966,98339.2,98339.1,5.411]
["binance-futures","BTCUSDT",1736121589943,4.928,98339.2,98339.1,5.408]
["binance-futures","BTCUSDT",1736121590045,4.924,98339.2,98339.1,5.469]
["binance-futures","BTCUSDT",1736121590104,4.924,98339.2,98339.1,5.465]
["binance-futures","BTCUSDT",1736121590224,4.803,98339.2,98339.1,5.465]
["binance-futures","BTCUSDT",1736121590266,4.813,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121590316,4.818,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121590364,4.537,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121590430,4.624,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121590486,4.664,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121590532,4.619,98339.2,98339.1,5.466]
["binance-futures","BTCUSDT",1736121590644,4.466,98339.2,98339.1,5.466]
["binance-futures","BTCUSDT",1736121590744,4.548,98339.2,98339.1,5.466]
["binance-futures","BTCUSDT",1736121590800,4.55,98339.2,98339.1,5.466]
["binance-futures","BTCUSDT",1736121590851,4.554,98339.2,98339.1,5.466]
["binance-futures","BTCUSDT",1736121590900,4.519,98339.2,98339.1,5.468]
["binance-futures","BTCUSDT",1736121590952,3.041,98339.2,98339.1,5.468]
["binance-futures","BTCUSDT",1736121591005,3.124,98339.2,98339.1,5.468]
["binance-futures","BTCUSDT",1736121591056,2.329,98339.2,98339.1,5.468]
["binance-futures","BTCUSDT",1736121591111,2.146,98339.2,98339.1,5.468]
["binance-futures","BTCUSDT",1736121591161,2.027,98339.2,98339.1,5.464]
["binance-futures","BTCUSDT",1736121591206,2.027,98339.2,98339.1,5.463]
["binance-futures","BTCUSDT",1736121591268,0.701,98339.2,98339.1,5.113]
["binance-futures","BTCUSDT",1736121591319,0.774,98339.2,98339.1,5.113]
["binance-futures","BTCUSDT",1736121591416,0.639,98339.2,98339.1,5.155]
["binance-futures","BTCUSDT",1736121591473,0.724,98339.2,98339.1,4.797]
["binance-futures","BTCUSDT",1736121591530,0.724,98339.2,98339.1,4.757]
["binance-futures","BTCUSDT",1736121591584,0.634,98339.2,98339.1,4.809]
["binance-futures","BTCUSDT",1736121591635,0.609,98339.2,98339.1,4.799]
["binance-futures","BTCUSDT",1736121591788,0.613,98339.2,98339.1,4.799]
["binance-futures","BTCUSDT",1736121591900,0.645,98339.2,98339.1,4.802]
["binance-futures","BTCUSDT",1736121592053,0.641,98339.2,98339.1,4.802]
["binance-futures","BTCUSDT",1736121592106,0.636,98339.2,98339.1,4.812]
["binance-futures","BTCUSDT",1736121592166,0.549,98339.2,98339.1,4.813]
["binance-futures","BTCUSDT",1736121592213,0.632,98339.2,98339.1,4.813]
["binance-futures","BTCUSDT",1736121592280,0.632,98339.2,98339.1,4.844]
["binance-futures","BTCUSDT",1736121592331,0.599,98339.2,98339.1,4.844]
["binance-futures","BTCUSDT",1736121592438,0.599,98339.2,98339.1,4.881]
["binance-futures","BTCUSDT",1736121592550,0.569,98339.2,98339.1,4.881]
["binance-futures","BTCUSDT",1736121592709,0.569,98339.2,98339.1,4.759]
["binance-futures","BTCUSDT",1736121592764,0.572,98339.2,98339.1,4.759]
["binance-futures","BTCUSDT",1736121592815,0.576,98339.2,98339.1,4.745]
["binance-futures","BTCUSDT",1736121593080,0.572,98339.2,98339.1,4.745]
["binance-futures","BTCUSDT",1736121593132,0.572,98339.2,98339.1,4.858]
["binance-futures","BTCUSDT",1736121593175,0.572,98339.2,98339.1,4.871]
["binance-futures","BTCUSDT",1736121593304,0.591,98339.2,98339.1,4.865]
["binance-futures","BTCUSDT",1736121593466,0.506,98339.2,98339.1,5.19]
["binance-futures","BTCUSDT",1736121593518,0.515,98339.2,98339.1,5.188]
["binance-futures","BTCUSDT",1736121593567,0.595,98339.2,98339.1,5.188]
["binance-futures","BTCUSDT",1736121593673,0.595,98339.2,98339.1,5.115]
["binance-futures","BTCUSDT",1736121593720,0.515,98339.2,98339.1,5.115]
["binance-futures","BTCUSDT",1736121593772,0.607,98339.2,98339.1,5.065]
["binance-futures","BTCUSDT",1736121593886,0.586,98339.2,98339.1,5.065]
["binance-futures","BTCUSDT",1736121593940,1.378,98339.2,98339.1,5.065]
["binance-futures","BTCUSDT",1736121593991,1.559,98339.2,98339.1,5.065]
["binance-futures","BTCUSDT",1736121594041,1.554,98339.2,98339.1,5.065]
["binance-futures","BTCUSDT",1736121594095,1.554,98339.2,98339.1,5.06]
["binance-futures","BTCUSDT",1736121594201,1.554,98339.2,98339.1,5.047]
["binance-futures","BTCUSDT",1736121594252,1.554,98339.2,98339.1,5.046]
["binance-futures","BTCUSDT",1736121594361,1.546,98339.2,98339.1,5.046]
["binance-futures","BTCUSDT",1736121594520,1.539,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121594570,1.545,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121594624,1.646,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121594779,2.102,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121594830,4.158,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121594880,5.118,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121594936,5.158,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121594988,5.159,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121595041,5.156,98339.2,98339.1,4.892]
["binance-futures","BTCUSDT",1736121595092,5.156,98339.2,98339.1,4.889]
["binance-futures","BTCUSDT",1736121595196,5.156,98339.2,98339.1,4.885]
["binance-futures","BTCUSDT",1736121595306,5.217,98339.2,98339.1,4.885]
["binance-futures","BTCUSDT",1736121595340,5.217,98339.2,98339.1,4.886]
["binance-futures","BTCUSDT",1736121595454,5.217,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121595511,5.23,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121595565,5.233,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121595832,5.24,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121596046,5.235,98339.2,98339.1,5.053]
["binance-futures","BTCUSDT",1736121596100,5.233,98339.2,98339.1,5.049]
["binance-futures","BTCUSDT",1736121596146,5.231,98339.2,98339.1,5.04]
["binance-futures","BTCUSDT",1736121596212,5.229,98339.2,98339.1,5.04]
["binance-futures","BTCUSDT",1736121596266,5.229,98339.2,98339.1,5.028]
["binance-futures","BTCUSDT",1736121596321,5.969,98339.2,98339.1,5.055]
["binance-futures","BTCUSDT",1736121596369,5.953,98339.2,98339.1,5.005]
["binance-futures","BTCUSDT",1736121596480,5.944,98339.2,98339.1,4.816]
["binance-futures","BTCUSDT",1736121596641,5.944,98339.2,98339.1,3.868]
["binance-futures","BTCUSDT",1736121596692,5.75,98339.2,98339.1,3.818]
["binance-futures","BTCUSDT",1736121596730,5.75,98339.2,98339.1,3.946]
["binance-futures","BTCUSDT",1736121596794,5.745,98339.2,98339.1,3.946]
["binance-futures","BTCUSDT",1736121596850,5.743,98339.2,98339.1,3.946]
["binance-futures","BTCUSDT",1736121596902,5.747,98339.2,98339.1,3.938]
["binance-futures","BTCUSDT",1736121596953,5.732,98339.2,98339.1,3.938]
["binance-futures","BTCUSDT",1736121597008,5.732,98339.2,98339.1,3.925]
["binance-futures","BTCUSDT",1736121597071,5.726,98339.2,98339.1,3.925]
["binance-futures","BTCUSDT",1736121597122,5.726,98339.2,98339.1,3.94]
["binance-futures","BTCUSDT",1736121597174,5.895,98339.2,98339.1,3.93]
["binance-futures","BTCUSDT",1736121597226,5.835,98339.2,98339.1,3.89]
["binance-futures","BTCUSDT",1736121597280,5.839,98339.2,98339.1,3.928]
["binance-futures","BTCUSDT",1736121597330,5.837,98339.2,98339.1,3.689]
["binance-futures","BTCUSDT",1736121597385,12.393,98336.9,98336.8,0.228]
["binance-futures","BTCUSDT",1736121597436,12.107,98336.9,98336.8,0.058]
["binance-futures","BTCUSDT",1736121597489,12.109,98336.9,98336.8,0.056]
["binance-futures","BTCUSDT",1736121597538,11.896,98336.9,98336.8,0.911]
["binance-futures","BTCUSDT",1736121597593,11.672,98336.9,98336.8,1.202]
["binance-futures","BTCUSDT",1736121597696,11.672,98336.9,98336.8,1.084]
["binance-futures","BTCUSDT",1736121597748,11.696,98336.9,98336.8,0.917]
["binance-futures","BTCUSDT",1736121597800,11.725,98336.9,98336.8,0.917]
["binance-futures","BTCUSDT",1736121597906,11.701,98336.9,98336.8,1.144]
["binance-futures","BTCUSDT",1736121597955,11.621,98336.9,98336.8,1.588]
["binance-futures","BTCUSDT",1736121598113,11.481,98336.9,98336.8,2.301]
["binance-futures","BTCUSDT",1736121598166,3.768,98336.9,98336.8,8.61]
["binance-futures","BTCUSDT",1736121598216,2.989,98336.9,98336.8,8.61]
["binance-futures","BTCUSDT",1736121598267,2.238,98336.9,98336.8,8.65]
["binance-futures","BTCUSDT",1736121598323,2.305,98336.9,98336.8,8.65]
["binance-futures","BTCUSDT",1736121598428,2.366,98336.9,98336.8,8.65]
["binance-futures","BTCUSDT",1736121598530,2.368,98336.9,98336.8,8.971]
["binance-futures","BTCUSDT",1736121598574,1.938,98336.9,98336.8,8.971]
["binance-futures","BTCUSDT",1736121598636,2.018,98336.9,98336.8,8.974]
["binance-futures","BTCUSDT",1736121598684,1.565,98336.9,98336.8,8.974]
["binance-futures","BTCUSDT",1736121598735,1.565,98336.9,98336.8,8.968]
["binance-futures","BTCUSDT",1736121598789,1.845,98336.9,98336.8,8.923]
["binance-futures","BTCUSDT",1736121598903,1.845,98336.9,98336.8,8.921]
["binance-futures","BTCUSDT",1736121599060,0.861,98336.9,98336.8,8.961]
["binance-futures","BTCUSDT",1736121599108,1.02,98336.9,98336.8,9.512]
["binance-futures","BTCUSDT",1736121599163,0.3,98336.9,98336.8,9.512]
["binance-futures","BTCUSDT",1736121599217,0.348,98336.9,98336.8,9.512]
["binance-futures","BTCUSDT",1736121599267,0.345,98336.9,98336.8,9.512]
["binance-futures","BTCUSDT",1736121599320,0.347,98336.9,98336.8,9.508]
["binance-futures","BTCUSDT",1736121599372,0.291,98336.9,98336.8,9.508]
["binance-futures","BTCUSDT",1736121599421,0.338,98336.9,98336.8,9.506]
["binance-futures","BTCUSDT",1736121599474,0.292,98336.9,98336.8,9.691]
["binance-futures","BTCUSDT",1736121599531,0.041,98341.6,98339.8,0.025]
["binance-futures","BTCUSDT",1736121599583,0.949,98340.3,98340.2,10.061]
["binance-futures","BTCUSDT",1736121599633,1.901,98340.3,98340.2,9.742]
["binance-futures","BTCUSDT",1736121599685,1.901,98340.3,98340.2,10.486]
["binance-futures","BTCUSDT",1736121599730,2.08,98340.3,98340.2,9.241]
["binance-futures","BTCUSDT",1736121599839,2.019,98340.3,98340.2,9.241]
["binance-futures","BTCUSDT",1736121599900,2.023,98340.3,98340.2,9.241]