{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1103095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735948800013,4.071,98145.8,98145.7,5.391]
["binance-futures","BTCUSDT",1735948800059,4.363,98145.8,98145.7,5.393]
["binance-futures","BTCUSDT",1735948804208,4.363,98145.8,98145.7,5.391]
["binance-futures","BTCUSDT",1735948804814,4.363,98145.8,98145.7,5.384]
["binance-futures","BTCUSDT",1735948805225,4.147,98145.8,98145.7,5.258]
["binance-futures","BTCUSDT",1735948805277,4.045,98145.8,98145.7,4.89]
["binance-futures","BTCUSDT",1735948805327,3.209,98145.8,98145.7,4.674]
["binance-futures","BTCUSDT",1735948805379,0.739,98162.0,98151.0,2.474]
["binance-futures","BTCUSDT",1735948805429,3.382,98165.0,98148.7,1.749]
["binance-futures","BTCUSDT",1735948805480,0.005,98159.2,98148.7,1.83]
["binance-futures","BTCUSDT",1735948805532,1.938,98165.0,98162.5,0.507]
["binance-futures","BTCUSDT",1735948805584,0.002,98164.1,98162.5,0.507]
["binance-futures","BTCUSDT",1735948805634,0.002,98164.1,98164.0,2.479]
["binance-futures","BTCUSDT",1735948805685,0.32,98165.4,98165.0,2.482]
["binance-futures","BTCUSDT",1735948805736,0.377,98165.1,98165.0,0.108]
["binance-futures","BTCUSDT",1735948805789,0.536,98165.1,98164.9,1.752]
["binance-futures","BTCUSDT",1735948805840,1.082,98165.0,98164.9,0.06]
["binance-futures","BTCUSDT",1735948805891,1.671,98165.0,98164.9,2.516]
["binance-futures","BTCUSDT",1735948805942,5.645,98165.0,98164.9,1.746]
["binance-futures","BTCUSDT",1735948805993,5.496,98165.0,98164.9,0.575]
["binance-futures","BTCUSDT",1735948806045,4.207,98165.0,98164.9,0.055]
["binance-futures","BTCUSDT",1735948806095,8.894,98165.0,98164.9,0.121]
["binance-futures","BTCUSDT",1735948806146,0.836,98158.4,98158.1,0.204]
["binance-futures","BTCUSDT",1735948806198,5.944,98158.4,98158.3,0.614]
["binance-futures","BTCUSDT",1735948806247,6.758,98158.4,98158.3,0.616]
["binance-futures","BTCUSDT",1735948806302,6.556,98158.4,98158.3,0.835]
["binance-futures","BTCUSDT",1735948806405,6.594,98158.4,98158.3,1.191]
["binance-futures","BTCUSDT",1735948806454,5.751,98158.4,98158.3,1.591]
["binance-futures","BTCUSDT",1735948806509,5.764,98158.4,98158.3,0.176]
["binance-futures","BTCUSDT",1735948806558,5.77,98158.4,98158.3,0.116]
["binance-futures","BTCUSDT",1735948806612,5.77,98158.4,98158.3,0.118]
["binance-futures","BTCUSDT",1735948806663,5.26,98158.4,98158.3,1.192]
["binance-futures","BTCUSDT",1735948806714,2.837,98158.4,98158.3,3.378]
["binance-futures","BTCUSDT",1735948806765,3.955,98158.4,98158.3,5.499]
["binance-futures","BTCUSDT",1735948806816,0.64,98171.8,98171.7,7.463]
["binance-futures","BTCUSDT",1735948806868,2.991,98175.6,98175.5,10.69]
["binance-futures","BTCUSDT",1735948806919,0.304,98186.6,98180.4,1.056]
["binance-futures","BTCUSDT",1735948806969,0.017,98188.9,98188.8,3.205]
["binance-futures","BTCUSDT",1735948807020,3.029,98188.9,98188.8,5.499]
["binance-futures","BTCUSDT",1735948807072,1.312,98188.9,98188.8,5.568]
["binance-futures","BTCUSDT",1735948807122,1.673,98188.9,98188.8,6.734]
["binance-futures","BTCUSDT",1735948807173,1.426,98188.9,98188.8,6.452]
["binance-futures","BTCUSDT",1735948807223,3.184,98188.9,98188.8,6.239]
["binance-futures","BTCUSDT",1735948807276,2.974,98188.9,98188.8,6.598]
["binance-futures","BTCUSDT",1735948807326,2.044,98188.9,98188.8,6.228]
["binance-futures","BTCUSDT",1735948807378,5.09,98188.9,98188.8,6.226]
["binance-futures","BTCUSDT",1735948807430,4.834,98188.9,98188.8,6.166]
["binance-futures","BTCUSDT",1735948807482,5.643,98188.9,98188.8,5.754]
["binance-futures","BTCUSDT",1735948807532,5.266,98188.9,98188.8,5.179]
["binance-futures","BTCUSDT",1735948807582,4.519,98188.9,98188.8,5.176]
["binance-futures","BTCUSDT",1735948807637,1.829,98192.2,98192.1,5.889]
["binance-futures","BTCUSDT",1735948807687,2.684,98192.2,98192.1,6.126]
["binance-futures","BTCUSDT",1735948807739,1.716,98192.2,98192.1,6.141]
["binance-futures","BTCUSDT",1735948807791,1.303,98192.2,98192.1,6.121]
["binance-futures","BTCUSDT",1735948807843,1.44,98192.2,98192.1,6.05]
["binance-futures","BTCUSDT",1735948807894,0.323,98195.0,98194.9,9.583]
["binance-futures","BTCUSDT",1735948807946,0.567,98195.0,98194.9,9.579]
["binance-futures","BTCUSDT",1735948807997,2.249,98200.0,98199.9,8.495]
["binance-futures","BTCUSDT",1735948808048,3.752,98200.0,98199.9,8.668]
["binance-futures","BTCUSDT",1735948808098,2.764,98200.0,98199.9,9.177]
["binance-futures","BTCUSDT",1735948808151,2.798,98200.0,98199.9,8.556]
["binance-futures","BTCUSDT",1735948808201,2.82,98200.0,98199.9,9.094]
["binance-futures","BTCUSDT",1735948808254,2.854,98200.0,98199.9,8.974]
["binance-futures","BTCUSDT",1735948808306,2.507,98200.0,98199.9,8.96]
["binance-futures","BTCUSDT",1735948808355,2.509,98200.0,98199.9,8.889]
["binance-futures","BTCUSDT",1735948808409,0.474,98209.2,98209.1,7.669]
["binance-futures","BTCUSDT",1735948808460,3.689,98209.2,98209.1,0.274]
["binance-futures","BTCUSDT",1735948808511,0.791,98195.2,98193.7,0.004]
["binance-futures","BTCUSDT",1735948808562,2.612,98195.2,98195.1,6.363]
["binance-futures","BTCUSDT",1735948808613,1.912,98195.2,98195.1,5.702]
["binance-futures","BTCUSDT",1735948808655,1.672,98195.2,98195.1,5.805]
["binance-futures","BTCUSDT",1735948808718,2.273,98195.2,98195.1,5.903]
["binance-futures","BTCUSDT",1735948808768,3.115,98195.2,98195.1,5.629]
["binance-futures","BTCUSDT",1735948808819,2.172,98195.2,98195.1,5.585]
["binance-futures","BTCUSDT",1735948808871,4.675,98208.4,98208.3,1.105]
["binance-futures","BTCUSDT",1735948808922,6.953,98208.4,98208.3,2.728]
["binance-futures","BTCUSDT",1735948808975,5.876,98208.4,98208.3,2.789]
["binance-futures","BTCUSDT",1735948809026,3.744,98213.3,98213.2,3.137]
["binance-futures","BTCUSDT",1735948809077,1.043,98216.6,98216.5,7.745]
["binance-futures","BTCUSDT",1735948809128,0.002,98217.2,98217.0,1.303]
["binance-futures","BTCUSDT",1735948809179,0.002,98220.1,98218.8,9.394]
["binance-futures","BTCUSDT",1735948809230,0.908,98218.9,98218.8,9.992]
["binance-futures","BTCUSDT",1735948809281,1.605,98218.9,98218.8,9.482]
["binance-futures","BTCUSDT",1735948809332,1.711,98218.9,98218.8,9.482]
["binance-futures","BTCUSDT",1735948809386,4.864,98218.9,98218.8,9.43]
["binance-futures","BTCUSDT",1735948809442,5.275,98218.9,98218.8,9.39]
["binance-futures","BTCUSDT",1735948809544,2.407,98204.1,98204.0,6.34]
["binance-futures","BTCUSDT",1735948809595,2.444,98204.1,98204.0,4.273]
["binance-futures","BTCUSDT",1735948809645,3.995,98204.1,98204.0,3.981]
["binance-futures","BTCUSDT",1735948809697,4.011,98204.1,98204.0,3.474]
["binance-futures","BTCUSDT",1735948809743,4.468,98204.1,98204.0,1.973]
["binance-futures","BTCUSDT",1735948809800,4.382,98204.1,98204.0,1.803]
["binance-futures","BTCUSDT",1735948809851,5.034,98215.0,98214.9,0.806]
["binance-futures","BTCUSDT",1735948809902,7.659,98210.6,98210.5,0.221]
["binance-futures","BTCUSDT",1735948809952,7.776,98210.6,98210.5,0.712]
["binance-futures","BTCUSDT",1735948810004,0.128,98217.1,98217.0,4.231]
["binance-futures","BTCUSDT",1735948810055,1.651,98217.4,98217.3,9.17]
["binance-futures","BTCUSDT",1735948810107,2.748,98217.4,98217.3,8.765]
["binance-futures","BTCUSDT",1735948810157,3.685,98217.4,98217.3,7.894]
["binance-futures","BTCUSDT",1735948810210,1.941,98217.4,98217.3,8.001]
["binance-futures","BTCUSDT",1735948810261,1.654,98217.4,98217.3,7.718]
["binance-futures","BTCUSDT",1735948810313,1.675,98217.4,98217.3,7.618]
["binance-futures","BTCUSDT",1735948810364,1.868,98217.4,98217.3,7.618]
["binance-futures","BTCUSDT",1735948810416,1.828,98217.4,98217.3,7.597]
["binance-futures","BTCUSDT",1735948810468,2.539,98217.4,98217.3,7.618]
["binance-futures","BTCUSDT",1735948810518,2.563,98217.4,98217.3,7.618]
["binance-futures","BTCUSDT",1735948810570,3.655,98218.9,98218.8,10.867]
["binance-futures","BTCUSDT",1735948810623,4.173,98218.9,98218.8,4.868]
["binance-futures","BTCUSDT",1735948810676,4.175,98218.9,98218.8,5.119]
["binance-futures","BTCUSDT",1735948810726,4.177,98218.9,98218.8,5.116]
["binance-futures","BTCUSDT",1735948810781,4.179,98218.9,98218.8,4.643]
["binance-futures","BTCUSDT",1735948810830,4.54,98218.9,98218.8,4.606]
["binance-futures","BTCUSDT",1735948810879,4.54,98218.9,98218.8,4.585]
["binance-futures","BTCUSDT",1735948810934,4.55,98218.9,98218.8,4.585]
["binance-futures","BTCUSDT",1735948810991,4.55,98218.9,98218.8,4.566]
["binance-futures","BTCUSDT",1735948811043,4.053,98218.9,98218.8,3.926]
["binance-futures","BTCUSDT",1735948811095,4.05,98218.9,98218.8,3.926]
["binance-futures","BTCUSDT",1735948811146,4.39,98218.9,98218.8,3.742]
["binance-futures","BTCUSDT",1735948811197,4.811,98218.9,98218.8,1.633]
["binance-futures","BTCUSDT",1735948811251,4.814,98218.9,98218.8,1.317]
["binance-futures","BTCUSDT",1735948811303,4.829,98218.9,98218.8,0.854]
["binance-futures","BTCUSDT",1735948811355,2.366,98219.0,98218.9,0.747]
["binance-futures","BTCUSDT",1735948811403,3.876,98219.0,98218.9,11.744]
["binance-futures","BTCUSDT",1735948811456,3.88,98219.0,98218.9,12.046]
["binance-futures","BTCUSDT",1735948811508,0.305,98232.5,98232.4,3.251]
["binance-futures","BTCUSDT",1735948811559,1.634,98239.6,98239.5,9.217]
["binance-futures","BTCUSDT",1735948811610,2.068,98239.6,98239.5,5.866]
["binance-futures","BTCUSDT",1735948811661,0.129,98229.5,98228.1,0.298]
["binance-futures","BTCUSDT",1735948811712,1.823,98227.5,98227.4,2.71]
["binance-futures","BTCUSDT",1735948811765,1.504,98227.5,98227.4,2.712]
["binance-futures","BTCUSDT",1735948811816,1.495,98227.5,98227.4,4.311]
["binance-futures","BTCUSDT",1735948811869,1.495,98227.5,98227.4,3.03]
["binance-futures","BTCUSDT",1735948811919,1.583,98227.5,98227.4,2.714]
["binance-futures","BTCUSDT",1735948811970,0.998,98227.5,98227.4,4.715]
["binance-futures","BTCUSDT",1735948812021,4.307,98238.2,98238.1,3.99]
["binance-futures","BTCUSDT",1735948812123,4.905,98235.0,98234.9,1.738]
["binance-futures","BTCUSDT",1735948812176,3.759,98235.0,98234.9,2.272]
["binance-futures","BTCUSDT",1735948812225,3.76,98235.0,98234.9,2.154]
["binance-futures","BTCUSDT",1735948812279,3.446,98235.0,98234.9,2.116]
["binance-futures","BTCUSDT",1735948812381,0.096,98214.2,98214.1,0.061]
["binance-futures","BTCUSDT",1735948812432,3.378,98214.2,98214.1,1.584]
["binance-futures","BTCUSDT",1735948812483,4.457,98214.2,98214.1,1.067]
["binance-futures","BTCUSDT",1735948812534,2.471,98214.2,98214.1,1.095]
["binance-futures","BTCUSDT",1735948812585,0.807,98214.2,98214.1,4.423]
["binance-futures","BTCUSDT",1735948812636,0.041,98226.8,98226.3,10.407]
["binance-futures","BTCUSDT",1735948812687,4.963,98239.2,98239.1,1.061]
["binance-futures","BTCUSDT",1735948812738,4.435,98239.2,98239.1,3.488]
["binance-futures","BTCUSDT",1735948812789,1.2,98239.2,98239.1,4.53]
["binance-futures","BTCUSDT",1735948812839,1.091,98239.2,98239.1,4.533]
["binance-futures","BTCUSDT",1735948812889,1.022,98239.2,98239.1,4.792]
["binance-futures","BTCUSDT",1735948812943,0.78,98239.2,98239.1,4.612]
["binance-futures","BTCUSDT",1735948812993,1.829,98239.2,98239.1,4.224]
["binance-futures","BTCUSDT",1735948813045,1.785,98239.2,98239.1,4.224]
["binance-futures","BTCUSDT",1735948813095,2.4,98239.2,98239.1,4.224]
["binance-futures","BTCUSDT",1735948813147,2.43,98239.2,98239.1,4.224]
["binance-futures","BTCUSDT",1735948813200,3.828,98239.2,98239.1,3.821]
["binance-futures","BTCUSDT",1735948813251,3.833,98239.2,98239.1,3.8]
["binance-futures","BTCUSDT",1735948813302,4.309,98239.2,98239.1,3.8]
["binance-futures","BTCUSDT",1735948813353,4.572,98239.2,98239.1,3.779]
["binance-futures","BTCUSDT",1735948813405,4.116,98239.2,98239.1,3.779]
["binance-futures","BTCUSDT",1735948813460,4.714,98239.2,98239.1,3.162]
["binance-futures","BTCUSDT",1735948813511,5.134,98239.2,98239.1,1.142]
["binance-futures","BTCUSDT",1735948813562,5.163,98239.2,98239.1,1.119]
["binance-futures","BTCUSDT",1735948813613,4.858,98239.2,98239.1,1.121]
["binance-futures","BTCUSDT",1735948813667,4.531,98239.2,98239.1,1.557]
["binance-futures","BTCUSDT",1735948813721,4.541,98239.2,98239.1,1.146]
["binance-futures","BTCUSDT",1735948813772,4.999,98239.2,98239.1,1.146]
["binance-futures","BTCUSDT",1735948813824,4.527,98239.2,98239.1,1.121]
["binance-futures","BTCUSDT",1735948813877,4.527,98239.2,98239.1,1.181]
["binance-futures","BTCUSDT",1735948813931,0.765,98239.2,98239.1,4.289]
["binance-futures","BTCUSDT",1735948813982,1.513,98239.2,98239.1,4.304]
["binance-futures","BTCUSDT",1735948814035,1.452,98239.2,98239.1,4.208]
["binance-futures","BTCUSDT",1735948814085,1.741,98239.2,98239.1,4.208]
["binance-futures","BTCUSDT",1735948814141,0.73,98241.4,98241.3,9.282]
["binance-futures","BTCUSDT",1735948814192,0.698,98241.4,98241.3,9.069]
["binance-futures","BTCUSDT",1735948814245,1.236,98241.4,98241.3,7.979]
["binance-futures","BTCUSDT",1735948814295,1.568,98241.4,98241.3,8.001]
["binance-futures","BTCUSDT",1735948814349,0.785,98241.4,98241.3,7.486]
["binance-futures","BTCUSDT",1735948814400,0.791,98241.4,98241.3,7.484]
["binance-futures","BTCUSDT",1735948814452,1.041,98241.4,98241.3,7.474]
["binance-futures","BTCUSDT",1735948814508,4.233,98241.4,98241.3,5.998]
["binance-futures","BTCUSDT",1735948814558,4.157,98241.4,98241.3,6.233]
["binance-futures","BTCUSDT",1735948814609,4.124,98241.4,98241.3,7.408]
["binance-futures","BTCUSDT",1735948814660,4.179,98241.4,98241.3,7.466]
["binance-futures","BTCUSDT",1735948814714,3.844,98241.4,98241.3,7.31]
["binance-futures","BTCUSDT",1735948814765,3.807,98241.4,98241.3,7.59]
["binance-futures","BTCUSDT",1735948814816,3.776,98241.4,98241.3,7.31]
["binance-futures","BTCUSDT",1735948814868,3.702,98241.4,98241.3,7.31]
["binance-futures","BTCUSDT",1735948814918,3.705,98241.4,98241.3,7.31]
["binance-futures","BTCUSDT",1735948814974,3.767,98241.4,98241.3,7.31]
["binance-futures","BTCUSDT",1735948815029,4.308,98241.4,98241.3,4.79]
["binance-futures","BTCUSDT",1735948815079,4.349,98241.4,98241.3,4.79]
["binance-futures","BTCUSDT",1735948815130,4.349,98241.4,98241.3,4.764]
["binance-futures","BTCUSDT",1735948815181,4.297,98241.4,98241.3,4.764]
["binance-futures","BTCUSDT",1735948815231,4.266,98241.4,98241.3,4.741]
["binance-futures","BTCUSDT",1735948815283,4.267,98241.4,98241.3,4.741]
["binance-futures","BTCUSDT",1735948815339,4.145,98241.4,98241.3,4.741]
["binance-futures","BTCUSDT",1735948815390,4.149,98241.4,98241.3,4.743]
["binance-futures","BTCUSDT",1735948815442,4.849,98241.4,98241.3,3.593]
["binance-futures","BTCUSDT",1735948815494,4.851,98241.4,98241.3,3.563]
["binance-futures","BTCUSDT",1735948815595,9.169,98227.2,98227.1,1.439]
["binance-futures","BTCUSDT",1735948815646,10.801,98227.2,98227.1,0.949]
["binance-futures","BTCUSDT",1735948815697,1.881,98227.2,98227.1,4.445]
["binance-futures","BTCUSDT",1735948815748,1.29,98227.2,98227.1,4.503]
["binance-futures","BTCUSDT",1735948815799,1.169,98227.2,98227.1,4.445]
["binance-futures","BTCUSDT",1735948815849,1.188,98235.9,98235.8,9.088]
["binance-futures","BTCUSDT",1735948815902,1.227,98235.9,98235.8,8.567]
["binance-futures","BTCUSDT",1735948815949,1.057,98235.9,98235.8,8.567]
["binance-futures","BTCUSDT",1735948816006,1.457,98235.9,98235.8,6.072]
["binance-futures","BTCUSDT",1735948816109,1.504,98235.9,98235.8,5.995]
["binance-futures","BTCUSDT",1735948816161,1.565,98235.9,98235.8,5.941]
["binance-futures","BTCUSDT",1735948816214,1.565,98235.9,98235.8,5.169]
["binance-futures","BTCUSDT",1735948816261,1.565,98235.9,98235.8,3.946]
["binance-futures","BTCUSDT",1735948816317,1.563,98235.9,98235.8,4.259]
["binance-futures","BTCUSDT",1735948816367,1.593,98235.9,98235.8,4.259]
["binance-futures","BTCUSDT",1735948816421,1.593,98235.9,98235.8,4.268]
["binance-futures","BTCUSDT",1735948816472,2.115,98235.9,98235.8,4.27]
["binance-futures","BTCUSDT",1735948816524,1.24,98235.9,98235.8,5.629]
["binance-futures","BTCUSDT",1735948816576,1.231,98235.9,98235.8,5.612]
["binance-futures","BTCUSDT",1735948816628,1.172,98235.9,98235.8,5.094]
["binance-futures","BTCUSDT",1735948816679,2.402,98235.9,98235.8,4.53]
["binance-futures","BTCUSDT",1735948816730,1.431,98235.9,98235.8,4.641]
["binance-futures","BTCUSDT",1735948816781,0.296,98235.9,98235.8,4.646]
["binance-futures","BTCUSDT",1735948816835,0.291,98235.9,98235.8,4.646]
["binance-futures","BTCUSDT",1735948816887,2.96,98241.4,98240.1,4.458]
["binance-futures","BTCUSDT",1735948816938,2.806,98241.4,98241.3,7.367]
["binance-futures","BTCUSDT",1735948816989,2.906,98241.4,98241.3,7.367]
["binance-futures","BTCUSDT",1735948817041,2.808,98241.4,98241.3,6.99]
["binance-futures","BTCUSDT",1735948817085,2.808,98241.4,98241.3,7.045]
["binance-futures","BTCUSDT",1735948817143,2.808,98241.4,98241.3,6.071]
["binance-futures","BTCUSDT",1735948817196,2.867,98241.4,98241.3,5.648]
["binance-futures","BTCUSDT",1735948817236,2.872,98241.4,98241.3,5.17]
["binance-futures","BTCUSDT",1735948817297,2.922,98241.4,98241.3,5.075]
["binance-futures","BTCUSDT",1735948817353,2.912,98241.4,98241.3,4.92]
["binance-futures","BTCUSDT",1735948817404,2.912,98241.4,98241.3,4.927]
["binance-futures","BTCUSDT",1735948817452,3.077,98241.4,98241.3,4.906]
["binance-futures","BTCUSDT",1735948817558,3.079,98241.4,98241.3,4.885]
["binance-futures","BTCUSDT",1735948817612,2.928,98241.4,98241.3,4.885]
["binance-futures","BTCUSDT",1735948817662,2.869,98241.4,98241.3,4.859]
["binance-futures","BTCUSDT",1735948817716,2.911,98241.4,98241.3,4.783]
["binance-futures","BTCUSDT",1735948817822,2.961,98241.4,98241.3,4.76]
["binance-futures","BTCUSDT",1735948817869,2.965,98241.4,98241.3,4.76]
["binance-futures","BTCUSDT",1735948817923,2.965,98241.4,98241.3,4.447]
["binance-futures","BTCUSDT",1735948817980,2.965,98241.4,98241.3,4.426]
["binance-futures","BTCUSDT",1735948818030,2.963,98241.4,98241.3,4.426]
["binance-futures","BTCUSDT",1735948818084,2.963,98241.4,98241.3,4.406]
["binance-futures","BTCUSDT",1735948818132,2.963,98241.4,98241.3,4.385]
["binance-futures","BTCUSDT",1735948818182,2.959,98241.4,98241.3,4.164]
["binance-futures","BTCUSDT",1735948818234,2.959,98241.4,98241.3,4.57]
["binance-futures","BTCUSDT",1735948818288,2.827,98241.4,98241.3,4.524]
["binance-futures","BTCUSDT",1735948818338,2.825,98241.4,98241.3,4.503]
["binance-futures","BTCUSDT",1735948818386,2.825,98241.4,98241.3,4.498]
["binance-futures","BTCUSDT",1735948818448,2.825,98241.4,98241.3,4.477]
["binance-futures","BTCUSDT",1735948818499,2.827,98241.4,98241.3,4.48]
["binance-futures","BTCUSDT",1735948818550,2.552,98241.4,98241.3,5.191]
["binance-futures","BTCUSDT",1735948818603,5.945,98243.8,98243.7,7.392]
["binance-futures","BTCUSDT",1735948818654,5.947,98243.8,98243.7,6.401]
["binance-futures","BTCUSDT",1735948818706,5.917,98243.8,98243.7,6.067]
["binance-futures","BTCUSDT",1735948818755,0.464,98243.8,98243.7,5.912]
["binance-futures","BTCUSDT",1735948818810,0.464,98243.8,98243.7,5.895]
["binance-futures","BTCUSDT",1735948818912,0.229,98243.8,98243.7,5.889]
["binance-futures","BTCUSDT",1735948818960,0.229,98243.8,98243.7,5.896]
["binance-futures","BTCUSDT",1735948819016,0.229,98243.8,98243.7,5.875]
["binance-futures","BTCUSDT",1735948819071,0.227,98243.8,98243.7,5.856]
["binance-futures","BTCUSDT",1735948819122,0.216,98243.8,98243.7,5.858]
["binance-futures","BTCUSDT",1735948819175,0.821,98245.0,98244.9,7.63]
["binance-futures","BTCUSDT",1735948819223,0.761,98245.0,98244.9,7.852]
["binance-futures","BTCUSDT",1735948819279,0.763,98245.0,98244.9,8.237]
["binance-futures","BTCUSDT",1735948819330,0.761,98245.0,98244.9,8.252]
["binance-futures","BTCUSDT",1735948819386,0.245,98245.0,98244.9,8.313]
["binance-futures","BTCUSDT",1735948819432,0.342,98245.0,98244.9,8.294]
["binance-futures","BTCUSDT",1735948819489,1.853,98251.8,98251.7,3.952]
["binance-futures","BTCUSDT",1735948819539,1.754,98251.8,98251.7,3.845]
["binance-futures","BTCUSDT",1735948819593,1.909,98251.8,98251.7,3.826]
["binance-futures","BTCUSDT",1735948819645,1.939,98251.8,98251.7,3.828]
["binance-futures","BTCUSDT",1735948819696,1.989,98251.8,98251.7,3.536]
["binance-futures","BTCUSDT",1735948819749,2.001,98251.8,98251.7,3.373]
["binance-futures","BTCUSDT",1735948819802,2.101,98251.8,98251.7,3.375]
["binance-futures","BTCUSDT",1735948819853,2.101,98251.8,98251.7,3.38]
["binance-futures","BTCUSDT",1735948819905,2.103,98251.8,98251.7,3.378]
["binance-futures","BTCUSDT",1735948819956,5.374,98251.8,98251.7,2.426]
["binance-futures","BTCUSDT",1735948820007,5.38,98251.8,98251.7,2.428]
["binance-futures","BTCUSDT",1735948820059,4.933,98251.8,98251.7,2.3]
["binance-futures","BTCUSDT",1735948820107,5.827,98251.8,98251.7,2.181]
["binance-futures","BTCUSDT",1735948820160,5.827,98251.8,98251.7,2.155]
["binance-futures","BTCUSDT",1735948820211,5.827,98251.8,98251.7,2.022]
["binance-futures","BTCUSDT",1735948820263,5.88,98251.8,98251.7,2.022]
["binance-futures","BTCUSDT",1735948820318,5.92,98251.8,98251.7,1.756]
["binance-futures","BTCUSDT",1735948820372,5.819,98251.8,98251.7,2.128]
["binance-futures","BTCUSDT",1735948820423,4.847,98251.8,98251.7,2.277]
["binance-futures","BTCUSDT",1735948820477,4.842,98251.8,98251.7,2.277]
["binance-futures","BTCUSDT",1735948820528,4.842,98251.8,98251.7,2.15]
["binance-futures","BTCUSDT",1735948820578,5.798,98251.8,98251.7,1.448]
["binance-futures","BTCUSDT",1735948820630,5.765,98251.8,98251.7,1.676]
["binance-futures","BTCUSDT",1735948820679,5.765,98251.8,98251.7,1.752]
["binance-futures","BTCUSDT",1735948820735,5.815,98251.8,98251.7,0.649]
["binance-futures","BTCUSDT",1735948820789,4.259,98251.8,98251.7,1.176]
["binance-futures","BTCUSDT",1735948820839,3.367,98251.8,98251.7,1.437]
["binance-futures","BTCUSDT",1735948820888,3.398,98251.8,98251.7,1.361]
["binance-futures","BTCUSDT",1735948820942,3.613,98251.8,98251.7,1.256]
["binance-futures","BTCUSDT",1735948821046,3.391,98251.8,98251.7,1.354]
["binance-futures","BTCUSDT",1735948821095,3.454,98251.8,98251.7,0.762]
["binance-futures","BTCUSDT",1735948821151,7.235,98251.8,98251.7,0.273]
["binance-futures","BTCUSDT",1735948821202,10.511,98251.8,98251.7,0.192]
["binance-futures","BTCUSDT",1735948821254,11.347,98251.8,98251.7,0.065]
["binance-futures","BTCUSDT",1735948821304,10.689,98251.8,98251.7,0.148]
["binance-futures","BTCUSDT",1735948821356,10.669,98251.8,98251.7,0.143]
["binance-futures","BTCUSDT",1735948821408,10.666,98251.8,98251.7,0.143]
["binance-futures","BTCUSDT",1735948821449,11.046,98251.8,98251.7,0.143]
["binance-futures","BTCUSDT",1735948821511,9.281,98249.1,98249.0,0.277]
["binance-futures","BTCUSDT",1735948821564,10.902,98249.1,98249.0,0.148]
["binance-futures","BTCUSDT",1735948821614,10.892,98249.1,98249.0,0.148]
["binance-futures","BTCUSDT",1735948821667,10.792,98249.1,98249.0,1.401]
["binance-futures","BTCUSDT",1735948821719,10.776,98249.1,98249.0,1.073]
["binance-futures","BTCUSDT",1735948821770,8.667,98249.1,98249.0,1.369]
["binance-futures","BTCUSDT",1735948821822,8.638,98249.1,98249.0,1.369]
["binance-futures","BTCUSDT",1735948821874,3.712,98249.1,98249.0,2.519]
["binance-futures","BTCUSDT",1735948821922,3.57,98249.1,98249.0,2.517]
["binance-futures","BTCUSDT",1735948821976,4.079,98249.1,98249.0,2.414]
["binance-futures","BTCUSDT",1735948822083,4.091,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822139,4.364,98249.1,98249.0,2.414]
["binance-futures","BTCUSDT",1735948822187,4.269,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822238,3.257,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822291,3.247,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822351,3.212,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822404,3.218,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822455,3.186,98249.1,98249.0,2.412]
["binance-futures","BTCUSDT",1735948822507,3.197,98249.1,98249.0,2.42]
["binance-futures","BTCUSDT",1735948822555,3.273,98249.1,98249.0,2.369]
["binance-futures","BTCUSDT",1735948822612,3.551,98249.1,98249.0,2.369]
["binance-futures","BTCUSDT",1735948822660,3.553,98249.1,98249.0,2.369]
["binance-futures","BTCUSDT",1735948822768,4.294,98249.1,98249.0,1.363]
["binance-futures","BTCUSDT",1735948822817,4.281,98249.1,98249.0,1.243]
["binance-futures","BTCUSDT",1735948822865,4.283,98249.1,98249.0,0.992]
["binance-futures","BTCUSDT",1735948822920,4.283,98249.1,98249.0,0.996]
["binance-futures","BTCUSDT",1735948822976,2.38,98249.1,98249.0,1.089]
["binance-futures","BTCUSDT",1735948823022,2.372,98249.1,98249.0,1.744]
["binance-futures","BTCUSDT",1735948823078,2.369,98249.1,98249.0,2.352]
["binance-futures","BTCUSDT",1735948823121,2.184,98249.1,98249.0,4.009]
["binance-futures","BTCUSDT",1735948823179,2.186,98249.1,98249.0,2.82]
["binance-futures","BTCUSDT",1735948823286,2.37,98249.1,98249.0,2.694]
["binance-futures","BTCUSDT",1735948823338,2.412,98249.1,98249.0,2.694]
["binance-futures","BTCUSDT",1735948823386,2.412,98249.1,98249.0,2.366]
["binance-futures","BTCUSDT",1735948823440,3.077,98249.1,98249.0,2.24]
["binance-futures","BTCUSDT",1735948823491,3.077,98249.1,98249.0,2.242]
["binance-futures","BTCUSDT",1735948823542,3.076,98249.1,98249.0,2.241]
["binance-futures","BTCUSDT",1735948823648,3.067,98249.1,98249.0,2.241]
["binance-futures","BTCUSDT",1735948823704,3.067,98249.1,98249.0,2.239]
["binance-futures","BTCUSDT",1735948823751,2.979,98249.1,98249.0,2.365]
["binance-futures","BTCUSDT",1735948823805,2.963,98249.1,98249.0,2.365]
["binance-futures","BTCUSDT",1735948823858,3.433,98249.1,98249.0,1.533]
["binance-futures","BTCUSDT",1735948823963,3.433,98249.1,98249.0,1.659]
["binance-futures","BTCUSDT",1735948824060,3.433,98249.1,98249.0,1.338]
["binance-futures","BTCUSDT",1735948824116,3.455,98249.1,98249.0,1.335]
["binance-futures","BTCUSDT",1735948824227,3.461,98249.1,98249.0,1.435]
["binance-futures","BTCUSDT",1735948824268,3.461,98249.1,98249.0,1.31]
["binance-futures","BTCUSDT",1735948824333,3.461,98249.1,98249.0,1.068]
["binance-futures","BTCUSDT",1735948824385,2.074,98251.0,98250.9,5.306]
["binance-futures","BTCUSDT",1735948824437,2.603,98251.0,98250.9,5.304]
["binance-futures","BTCUSDT",1735948824489,2.603,98251.0,98250.9,5.282]
["binance-futures","BTCUSDT",1735948824542,2.621,98251.0,98250.9,5.296]
["binance-futures","BTCUSDT",1735948824592,2.628,98251.0,98250.9,5.296]
["binance-futures","BTCUSDT",1735948824642,2.628,98251.0,98250.9,4.814]
["binance-futures","BTCUSDT",1735948824696,2.617,98251.0,98250.9,4.716]
["binance-futures","BTCUSDT",1735948824744,2.617,98251.0,98250.9,4.673]
["binance-futures","BTCUSDT",1735948824847,2.617,98251.0,98250.9,4.659]
["binance-futures","BTCUSDT",1735948824906,2.689,98251.0,98250.9,4.151]
["binance-futures","BTCUSDT",1735948825065,2.697,98251.0,98250.9,4.14]
["binance-futures","BTCUSDT",1735948825117,2.697,98251.0,98250.9,4.133]
["binance-futures","BTCUSDT",1735948825167,2.697,98251.0,98250.9,4.129]
["binance-futures","BTCUSDT",1735948825226,2.645,98251.0,98250.9,4.137]
["binance-futures","BTCUSDT",1735948825274,2.34,98251.0,98250.9,4.137]
["binance-futures","BTCUSDT",1735948825332,2.394,98251.0,98250.9,4.137]
["binance-futures","BTCUSDT",1735948825384,2.404,98251.0,98250.9,4.127]
["binance-futures","BTCUSDT",1735948825433,2.415,98251.0,98250.9,4.129]
["binance-futures","BTCUSDT",1735948825540,2.527,98251.0,98250.9,4.122]
["binance-futures","BTCUSDT",1735948825593,2.341,98251.0,98250.9,3.997]
["binance-futures","BTCUSDT",1735948825641,2.382,98251.0,98250.9,3.977]
["binance-futures","BTCUSDT",1735948825699,2.368,98251.0,98250.9,3.977]
["binance-futures","BTCUSDT",1735948825752,5.161,98251.0,98250.9,1.262]
["binance-futures","BTCUSDT",1735948825803,5.164,98251.0,98250.9,0.882]
["binance-futures","BTCUSDT",1735948825855,4.814,98251.0,98250.9,0.879]
["binance-futures","BTCUSDT",1735948825907,4.814,98251.0,98250.9,0.877]
["binance-futures","BTCUSDT",1735948825956,2.491,98251.0,98250.9,1.68]
["binance-futures","BTCUSDT",1735948826010,2.522,98251.0,98250.9,1.56]
["binance-futures","BTCUSDT",1735948826167,2.522,98251.0,98250.9,1.552]
["binance-futures","BTCUSDT",1735948826220,4.168,98251.8,98251.7,7.654]
["binance-futures","BTCUSDT",1735948826271,4.17,98251.8,98251.7,7.528]
["binance-futures","BTCUSDT",1735948826325,4.197,98251.8,98251.7,7.357]
["binance-futures","BTCUSDT",1735948826376,4.197,98251.8,98251.7,7.368]
["binance-futures","BTCUSDT",1735948826427,4.522,98251.8,98251.7,5.331]
["binance-futures","BTCUSDT",1735948826478,4.522,98251.8,98251.7,5.39]
["binance-futures","BTCUSDT",1735948826531,4.531,98251.8,98251.7,5.387]
["binance-futures","BTCUSDT",1735948826582,4.531,98251.8,98251.7,5.392]
["binance-futures","BTCUSDT",1735948826637,4.503,98251.8,98251.7,5.857]
["binance-futures","BTCUSDT",1735948826696,1.01,98252.4,98252.3,11.943]
["binance-futures","BTCUSDT",1735948826748,1.047,98252.4,98252.3,11.28]
["binance-futures","BTCUSDT",1735948826801,1.701,98260.0,98259.9,8.781]
["binance-futures","BTCUSDT",1735948826851,2.417,98260.0,98259.9,5.084]
["binance-futures","BTCUSDT",1735948826902,0.806,98237.1,98236.9,0.05]
["binance-futures","BTCUSDT",1735948826953,1.743,98234.0,98233.9,1.432]
["binance-futures","BTCUSDT",1735948827005,1.282,98234.0,98233.9,7.655]
["binance-futures","BTCUSDT",1735948827053,1.117,98234.0,98233.9,8.28]
["binance-futures","BTCUSDT",1735948827108,1.119,98234.0,98233.9,7.064]
["binance-futures","BTCUSDT",1735948827159,1.194,98234.0,98233.9,6.751]
["binance-futures","BTCUSDT",1735948827208,1.206,98234.0,98233.9,6.778]
["binance-futures","BTCUSDT",1735948827264,1.224,98234.0,98233.9,6.777]
["binance-futures","BTCUSDT",1735948827315,0.441,98242.4,98242.3,0.597]
["binance-futures","BTCUSDT",1735948827367,0.905,98243.1,98243.0,6.336]
["binance-futures","BTCUSDT",1735948827417,0.935,98243.1,98243.0,6.336]
["binance-futures","BTCUSDT",1735948827466,3.897,98243.1,98243.0,1.835]
["binance-futures","BTCUSDT",1735948827521,3.94,98243.1,98243.0,1.835]
["binance-futures","BTCUSDT",1735948827573,4.113,98243.1,98243.0,1.593]
["binance-futures","BTCUSDT",1735948827627,4.252,98243.1,98243.0,1.593]
["binance-futures","BTCUSDT",1735948827675,4.259,98243.1,98243.0,1.602]
["binance-futures","BTCUSDT",1735948827731,4.259,98243.1,98243.0,1.631]
["binance-futures","BTCUSDT",1735948827783,4.343,98243.1,98243.0,0.946]
["binance-futures","BTCUSDT",1735948827836,9.567,98240.1,98240.0,0.078]
["binance-futures","BTCUSDT",1735948827887,9.345,98240.1,98240.0,0.078]
["binance-futures","BTCUSDT",1735948827938,7.257,98237.1,98237.0,0.04]
["binance-futures","BTCUSDT",1735948827990,7.385,98237.1,98237.0,0.481]
["binance-futures","BTCUSDT",1735948828042,7.391,98237.1,98237.0,0.04]
["binance-futures","BTCUSDT",1735948828092,8.598,98237.1,98237.0,0.031]
["binance-futures","BTCUSDT",1735948828144,18.282,98235.8,98235.7,0.076]
["binance-futures","BTCUSDT",1735948828196,18.084,98235.8,98235.7,0.074]
["binance-futures","BTCUSDT",1735948828246,18.018,98235.8,98235.7,0.066]
["binance-futures","BTCUSDT",1735948828348,4.242,98224.6,98224.5,0.079]
["binance-futures","BTCUSDT",1735948828450,7.711,98218.1,98218.0,0.761]
["binance-futures","BTCUSDT",1735948828501,4.863,98218.1,98218.0,1.701]
["binance-futures","BTCUSDT",1735948828553,4.709,98218.1,98218.0,1.617]
["binance-futures","BTCUSDT",1735948828606,4.717,98218.1,98218.0,1.697]
["binance-futures","BTCUSDT",1735948828655,4.608,98218.1,98218.0,1.697]
["binance-futures","BTCUSDT",1735948828762,4.051,98218.1,98218.0,1.24]
["binance-futures","BTCUSDT",1735948828813,3.986,98218.1,98218.0,1.24]
["binance-futures","BTCUSDT",1735948828865,3.963,98218.1,98218.0,1.718]
["binance-futures","BTCUSDT",1735948828916,3.917,98218.1,98218.0,1.718]
["binance-futures","BTCUSDT",1735948828969,3.904,98218.1,98218.0,1.598]
["binance-futures","BTCUSDT",1735948829020,3.914,98218.1,98218.0,1.141]
["binance-futures","BTCUSDT",1735948829067,4.027,98218.1,98218.0,1.141]
["binance-futures","BTCUSDT",1735948829120,4.168,98218.1,98218.0,1.141]
["binance-futures","BTCUSDT",1735948829176,4.215,98218.1,98218.0,1.149]
["binance-futures","BTCUSDT",1735948829223,4.156,98218.1,98218.0,1.213]
["binance-futures","BTCUSDT",1735948829277,4.045,98218.1,98218.0,1.797]
["binance-futures","BTCUSDT",1735948829327,3.952,98218.1,98218.0,1.799]
["binance-futures","BTCUSDT",1735948829382,1.382,98218.1,98218.0,3.068]
["binance-futures","BTCUSDT",1735948829430,1.379,98218.1,98218.0,3.068]
["binance-futures","BTCUSDT",1735948829485,1.376,98218.1,98218.0,3.071]
["binance-futures","BTCUSDT",1735948829538,1.379,98218.1,98218.0,3.071]
["binance-futures","BTCUSDT",1735948829588,1.466,98218.1,98218.0,2.942]
["binance-futures","BTCUSDT",1735948829691,1.059,98218.1,98218.0,2.942]
["binance-futures","BTCUSDT",1735948829799,1.202,98218.1,98218.0,2.942]
["binance-futures","BTCUSDT",1735948829951,0.313,98218.2,98218.1,11.059]
["binance-futures","BTCUSDT",1735948830008,0.229,98218.2,98218.1,13.283]
["binance-futures","BTCUSDT",1735948830059,0.183,98218.2,98218.1,13.343]
["binance-futures","BTCUSDT",1735948830109,0.217,98218.2,98218.1,13.063]
["binance-futures","BTCUSDT",1735948830158,0.217,98218.2,98218.1,13.099]
["binance-futures","BTCUSDT",1735948830215,0.082,98219.9,98219.8,2.597]
["binance-futures","BTCUSDT",1735948830266,1.169,98220.4,98220.3,11.431]
["binance-futures","BTCUSDT",1735948830317,1.158,98220.4,98220.3,11.053]
["binance-futures","BTCUSDT",1735948830362,1.16,98220.4,98220.3,11.055]
["binance-futures","BTCUSDT",1735948830420,1.192,98220.4,98220.3,11.131]
["binance-futures","BTCUSDT",1735948830472,1.151,98220.4,98220.3,11.289]
["binance-futures","BTCUSDT",1735948830522,1.221,98220.4,98220.3,11.291]
["binance-futures","BTCUSDT",1735948830578,2.062,98220.4,98220.3,11.149]
["binance-futures","BTCUSDT",1735948830630,2.062,98220.4,98220.3,11.115]
["binance-futures","BTCUSDT",1735948830680,1.82,98220.4,98220.3,11.115]
["binance-futures","BTCUSDT",1735948830730,1.223,98220.4,98220.3,11.117]
["binance-futures","BTCUSDT",1735948830786,1.829,98220.4,98220.3,10.505]
["binance-futures","BTCUSDT",1735948830939,1.174,98220.4,98220.3,10.507]
["binance-futures","BTCUSDT",1735948831050,0.931,98220.4,98220.3,10.507]
["binance-futures","BTCUSDT",1735948831104,0.935,98220.4,98220.3,10.509]
["binance-futures","BTCUSDT",1735948831140,0.937,98220.4,98220.3,10.509]
["binance-futures","BTCUSDT",1735948831208,0.817,98220.4,98220.3,10.509]
["binance-futures","BTCUSDT",1735948831260,0.705,98220.4,98220.3,10.714]
["binance-futures","BTCUSDT",1735948831312,0.721,98220.4,98220.3,10.714]
["binance-futures","BTCUSDT",1735948831363,0.841,98220.4,98220.3,10.694]
["binance-futures","BTCUSDT",1735948831415,0.832,98220.4,98220.3,10.483]
["binance-futures","BTCUSDT",1735948831464,0.836,98220.4,98220.3,10.48]
["binance-futures","BTCUSDT",1735948831516,0.865,98220.4,98220.3,10.48]
["binance-futures","BTCUSDT",1735948831626,0.865,98220.4,98220.3,10.482]
["binance-futures","BTCUSDT",1735948831678,0.828,98220.4,98220.3,10.477]
["binance-futures","BTCUSDT",1735948831730,0.728,98220.4,98220.3,10.675]
["binance-futures","BTCUSDT",1735948831838,0.726,98220.4,98220.3,10.675]
["binance-futures","BTCUSDT",1735948831889,0.726,98220.4,98220.3,10.477]
["binance-futures","BTCUSDT",1735948831940,0.846,98220.4,98220.3,10.479]
["binance-futures","BTCUSDT",1735948831983,0.85,98220.4,98220.3,10.479]
["binance-futures","BTCUSDT",1735948832097,0.85,98220.4,98220.3,10.677]
["binance-futures","BTCUSDT",1735948832137,0.858,98220.4,98220.3,10.477]
["binance-futures","BTCUSDT",1735948832205,0.899,98220.4,98220.3,10.675]
["binance-futures","BTCUSDT",1735948832256,0.858,98220.4,98220.3,10.477]
["binance-futures","BTCUSDT",1735948832315,1.767,98220.4,98220.3,10.477]
["binance-futures","BTCUSDT",1735948832366,1.874,98220.4,98220.3,9.977]
["binance-futures","BTCUSDT",1735948832419,1.874,98220.4,98220.3,9.982]
["binance-futures","BTCUSDT",1735948832469,1.812,98220.4,98220.3,9.982]
["binance-futures","BTCUSDT",1735948832520,3.205,98220.4,98220.3,5.584]
["binance-futures","BTCUSDT",1735948832569,3.225,98220.4,98220.3,4.465]
["binance-futures","BTCUSDT",1735948832612,3.225,98220.4,98220.3,4.463]
["binance-futures","BTCUSDT",1735948832672,3.225,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948832730,2.684,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948832780,2.682,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948832836,2.632,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948832889,2.63,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948832992,2.64,98220.4,98220.3,4.527]
["binance-futures","BTCUSDT",1735948833147,2.64,98220.4,98220.3,4.525]
["binance-futures","BTCUSDT",1735948833193,2.654,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833251,2.658,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833305,2.688,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833365,2.693,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833522,2.686,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833557,2.684,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833730,2.775,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833830,2.785,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948833997,2.678,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948834045,2.671,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948834152,2.429,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948834204,2.435,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948834249,2.683,98220.4,98220.3,4.522]
["binance-futures","BTCUSDT",1735948834305,2.683,98220.4,98220.3,4.523]
["binance-futures","BTCUSDT",1735948834363,2.684,98220.4,98220.3,4.52]
["binance-futures","BTCUSDT",1735948834405,2.683,98220.4,98220.3,4.52]
["binance-futures","BTCUSDT",1735948834520,2.72,98220.4,98220.3,4.52]
["binance-futures","BTCUSDT",1735948834573,2.682,98220.4,98220.3,4.48]
["binance-futures","BTCUSDT",1735948834618,2.228,98220.4,98220.3,4.48]
["binance-futures","BTCUSDT",1735948834677,2.261,98220.4,98220.3,4.48]
["binance-futures","BTCUSDT",1735948834871,2.261,98220.4,98220.3,4.245]
["binance-futures","BTCUSDT",1735948834938,3.706,98220.4,98220.3,0.06]
["binance-futures","BTCUSDT",1735948834989,7.31,98220.4,98220.3,0.647]
["binance-futures","BTCUSDT",1735948835040,7.281,98220.4,98220.3,0.697]
["binance-futures","BTCUSDT",1735948835093,6.414,98220.4,98220.3,2.665]
["binance-futures","BTCUSDT",1735948835143,3.549,98220.4,98220.3,2.538]
["binance-futures","BTCUSDT",1735948835194,3.536,98220.4,98220.3,2.382]
["binance-futures","BTCUSDT",1735948835245,3.525,98220.4,98220.3,2.382]
["binance-futures","BTCUSDT",1735948835347,7.226,98219.3,98213.4,0.004]
["binance-futures","BTCUSDT",1735948835398,7.133,98219.3,98219.2,1.428]
["binance-futures","BTCUSDT",1735948835448,7.133,98219.3,98219.2,1.191]
["binance-futures","BTCUSDT",1735948835500,7.089,98219.3,98219.2,1.174]
["binance-futures","BTCUSDT",1735948835553,7.218,98219.3,98219.2,1.336]
["binance-futures","BTCUSDT",1735948835604,7.229,98219.3,98219.2,1.492]
["binance-futures","BTCUSDT",1735948835652,7.209,98219.3,98219.2,1.492]
["binance-futures","BTCUSDT",1735948835707,5.639,98219.3,98219.2,1.619]
["binance-futures","BTCUSDT",1735948835758,5.55,98219.3,98219.2,1.63]
["binance-futures","BTCUSDT",1735948835810,5.497,98219.3,98219.2,1.69]
["binance-futures","BTCUSDT",1735948835861,5.557,98219.3,98219.2,1.69]
["binance-futures","BTCUSDT",1735948835905,5.545,98219.3,98219.2,1.69]
["binance-futures","BTCUSDT",1735948835960,5.487,98219.3,98219.2,1.563]
["binance-futures","BTCUSDT",1735948836068,5.489,98219.3,98219.2,1.69]
["binance-futures","BTCUSDT",1735948836122,2.763,98219.3,98219.2,3.869]
["binance-futures","BTCUSDT",1735948836173,2.769,98219.3,98219.2,3.872]
["binance-futures","BTCUSDT",1735948836229,2.808,98219.3,98219.2,3.875]
["binance-futures","BTCUSDT",1735948836280,2.705,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836330,2.734,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836388,2.723,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836435,2.747,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836494,2.766,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836536,2.807,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836652,2.73,98219.3,98219.2,3.87]
["binance-futures","BTCUSDT",1735948836703,2.709,98219.3,98219.2,3.879]
["binance-futures","BTCUSDT",1735948836753,2.709,98219.3,98219.2,3.957]
["binance-futures","BTCUSDT",1735948836808,1.372,98219.3,98219.2,4.687]
["binance-futures","BTCUSDT",1735948836861,1.314,98219.3,98219.2,4.851]
["binance-futures","BTCUSDT",1735948836966,1.314,98219.3,98219.2,4.878]
["binance-futures","BTCUSDT",1735948837065,1.313,98219.3,98219.2,4.878]
["binance-futures","BTCUSDT",1735948837175,1.313,98219.3,98219.2,4.914]
["binance-futures","BTCUSDT",1735948837268,1.313,98219.3,98219.2,4.913]
["binance-futures","BTCUSDT",1735948837336,1.313,98219.3,98219.2,4.917]
["binance-futures","BTCUSDT",1735948837390,1.107,98219.3,98219.2,4.917]
["binance-futures","BTCUSDT",1735948837441,1.103,98219.3,98219.2,4.908]
["binance-futures","BTCUSDT",1735948837495,1.047,98219.3,98219.2,4.908]
["binance-futures","BTCUSDT",1735948837546,0.962,98219.3,98219.2,5.106]
["binance-futures","BTCUSDT",1735948837645,0.949,98219.3,98219.2,5.116]
["binance-futures","BTCUSDT",1735948837705,0.927,98219.3,98219.2,4.908]
["binance-futures","BTCUSDT",1735948837755,0.958,98219.3,98219.2,4.908]
["binance-futures","BTCUSDT",1735948837805,0.927,98219.3,98219.2,4.908]
["binance-futures","BTCUSDT",1735948837914,0.927,98219.3,98219.2,4.898]
["binance-futures","BTCUSDT",1735948838125,1.526,98219.3,98219.2,4.893]
["binance-futures","BTCUSDT",1735948838177,1.192,98219.3,98219.2,4.893]
["binance-futures","BTCUSDT",1735948838230,1.175,98219.3,98219.2,4.856]
["binance-futures","BTCUSDT",1735948838280,1.211,98219.3,98219.2,4.862]
["binance-futures","BTCUSDT",1735948838335,1.063,98219.3,98219.2,4.862]
["binance-futures","BTCUSDT",1735948838389,1.063,98219.3,98219.2,4.85]
["binance-futures","BTCUSDT",1735948838440,1.068,98219.3,98219.2,4.85]
["binance-futures","BTCUSDT",1735948838495,0.861,98220.4,98220.3,14.664]
["binance-futures","BTCUSDT",1735948838546,0.943,98227.7,98227.6,9.915]
["binance-futures","BTCUSDT",1735948838597,0.967,98227.7,98227.6,7.345]
["binance-futures","BTCUSDT",1735948838647,0.929,98227.7,98227.6,7.347]
["binance-futures","BTCUSDT",1735948838701,1.236,98227.7,98227.6,7.149]
["binance-futures","BTCUSDT",1735948838751,1.236,98227.7,98227.6,7.157]
["binance-futures","BTCUSDT",1735948838803,0.922,98227.7,98227.6,7.355]
["binance-futures","BTCUSDT",1735948838851,0.922,98227.7,98227.6,7.359]
["binance-futures","BTCUSDT",1735948838904,0.953,98227.7,98227.6,7.359]
["binance-futures","BTCUSDT",1735948839008,0.983,98227.7,98227.6,7.359]
["binance-futures","BTCUSDT",1735948839230,0.983,98227.7,98227.6,7.364]
["binance-futures","BTCUSDT",1735948839278,1.081,98227.7,98227.6,7.171]
["binance-futures","BTCUSDT",1735948839334,1.087,98227.7,98227.6,7.369]
["binance-futures","BTCUSDT",1735948839442,1.19,98227.7,98227.6,7.375]
["binance-futures","BTCUSDT",1735948839548,0.888,98227.7,98227.6,7.177]
["binance-futures","BTCUSDT",1735948839654,0.888,98227.7,98227.6,7.375]
["binance-futures","BTCUSDT",1735948839757,0.884,98227.7,98227.6,7.382]
["binance-futures","BTCUSDT",1735948839961,0.733,98227.7,98227.6,7.382]
["binance-futures","BTCUSDT",1735948840012,0.733,98227.7,98227.6,7.46]
["binance-futures","BTCUSDT",1735948840073,0.733,98227.7,98227.6,8.262]
["binance-futures","BTCUSDT",1735948840124,0.735,98227.7,98227.6,8.237]
["binance-futures","BTCUSDT",1735948840181,0.73,98227.7,98227.6,8.032]
["binance-futures","BTCUSDT",1735948840233,0.734,98227.7,98227.6,8.236]
["binance-futures","BTCUSDT",1735948840284,0.62,98227.7,98227.6,8.224]
["binance-futures","BTCUSDT",1735948840333,0.62,98227.7,98227.6,8.218]
["binance-futures","BTCUSDT",1735948840392,0.644,98227.7,98227.6,8.213]
["binance-futures","BTCUSDT",1735948840444,0.652,98227.7,98227.6,8.213]
["binance-futures","BTCUSDT",1735948840546,0.678,98227.7,98227.6,8.213]
["binance-futures","BTCUSDT",1735948840603,1.275,98227.7,98227.6,8.213]
["binance-futures","BTCUSDT",1735948840707,0.678,98227.7,98227.6,8.213]
["binance-futures","BTCUSDT",1735948840759,0.678,98227.7,98227.6,8.12]
["binance-futures","BTCUSDT",1735948840811,0.782,98227.7,98227.6,8.124]
["binance-futures","BTCUSDT",1735948841014,0.843,98227.7,98227.6,8.089]
["binance-futures","BTCUSDT",1735948841113,0.783,98227.7,98227.6,8.089]
["binance-futures","BTCUSDT",1735948841173,0.783,98227.7,98227.6,8.094]
["binance-futures","BTCUSDT",1735948841230,0.788,98227.7,98227.6,8.094]
["binance-futures","BTCUSDT",1735948841284,0.789,98227.7,98227.6,8.094]
["binance-futures","BTCUSDT",1735948841332,0.789,98227.7,98227.6,8.092]
["binance-futures","BTCUSDT",1735948841383,0.789,98227.7,98227.6,8.095]
["binance-futures","BTCUSDT",1735948841498,0.532,98227.7,98227.6,8.101]
["binance-futures","BTCUSDT",1735948841549,0.532,98227.7,98227.6,8.099]
["binance-futures","BTCUSDT",1735948841603,0.494,98227.7,98227.6,8.099]
["binance-futures","BTCUSDT",1735948841651,0.462,98227.7,98227.6,8.099]
["binance-futures","BTCUSDT",1735948841764,0.335,98227.7,98227.6,8.099]
["binance-futures","BTCUSDT",1735948841813,1.055,98227.7,98227.6,8.099]
["binance-futures","BTCUSDT",1735948841972,1.496,98227.7,98227.6,8.101]
["binance-futures","BTCUSDT",1735948842030,2.055,98227.7,98227.6,4.171]
["binance-futures","BTCUSDT",1735948842078,2.055,98227.7,98227.6,4.065]
["binance-futures","BTCUSDT",1735948842132,2.886,98227.7,98227.6,4.036]
["binance-futures","BTCUSDT",1735948842185,2.899,98227.7,98227.6,3.36]
["binance-futures","BTCUSDT",1735948842235,2.89,98227.7,98227.6,3.308]
["binance-futures","BTCUSDT",1735948842340,2.869,98227.7,98227.6,3.308]
["binance-futures","BTCUSDT",1735948842395,2.87,98227.7,98227.6,3.308]
["binance-futures","BTCUSDT",1735948842451,2.882,98227.7,98227.6,3.308]
["binance-futures","BTCUSDT",1735948842504,2.875,98227.7,98227.6,4.226]
["binance-futures","BTCUSDT",1735948842553,2.785,98227.7,98227.6,4.228]
["binance-futures","BTCUSDT",1735948842660,2.765,98227.7,98227.6,4.228]
["binance-futures","BTCUSDT",1735948842712,1.85,98227.7,98227.6,4.204]
["binance-futures","BTCUSDT",1735948842818,1.875,98227.7,98227.6,4.204]
["binance-futures","BTCUSDT",1735948842870,1.987,98227.7,98227.6,4.204]
["binance-futures","BTCUSDT",1735948842924,2.033,98227.7,98227.6,4.233]
["binance-futures","BTCUSDT",1735948842974,1.877,98227.7,98227.6,4.233]
["binance-futures","BTCUSDT",1735948843030,1.946,98227.7,98227.6,4.212]
["binance-futures","BTCUSDT",1735948843077,1.976,98227.7,98227.6,4.191]
["binance-futures","BTCUSDT",1735948843134,1.977,98227.7,98227.6,4.191]
["binance-futures","BTCUSDT",1735948843191,1.974,98227.7,98227.6,4.191]
["binance-futures","BTCUSDT",1735948843242,1.962,98227.7,98227.6,4.195]
["binance-futures","BTCUSDT",1735948843294,1.618,98227.7,98227.6,4.195]
["binance-futures","BTCUSDT",1735948843353,1.851,98227.7,98227.6,4.195]
["binance-futures","BTCUSDT",1735948843403,1.893,98227.7,98227.6,4.197]
["binance-futures","BTCUSDT",1735948843454,2.039,98227.7,98227.6,4.197]
["binance-futures","BTCUSDT",1735948843507,1.857,98227.7,98227.6,4.201]
["binance-futures","BTCUSDT",1735948843560,1.797,98227.7,98227.6,4.201]
["binance-futures","BTCUSDT",1735948843610,2.039,98227.7,98227.6,4.201]
["binance-futures","BTCUSDT",1735948843661,2.044,98227.7,98227.6,4.201]
["binance-futures","BTCUSDT",1735948843719,2.046,98227.7,98227.6,4.081]
["binance-futures","BTCUSDT",1735948843770,2.153,98227.7,98227.6,4.049]
["binance-futures","BTCUSDT",1735948843876,1.804,98227.7,98227.6,4.083]
["binance-futures","BTCUSDT",1735948843926,2.044,98227.7,98227.6,4.083]
["binance-futures","BTCUSDT",1735948844030,2.044,98227.7,98227.6,4.078]
["binance-futures","BTCUSDT",1735948844060,1.805,98227.7,98227.6,4.098]
["binance-futures","BTCUSDT",1735948844188,2.096,98227.7,98227.6,4.137]
["binance-futures","BTCUSDT",1735948844239,2.016,98227.7,98227.6,4.137]
["binance-futures","BTCUSDT",1735948844293,1.956,98227.7,98227.6,4.139]
["binance-futures","BTCUSDT",1735948844330,2.012,98227.7,98227.6,4.139]
["binance-futures","BTCUSDT",1735948844405,1.766,98227.7,98227.6,4.14]
["binance-futures","BTCUSDT",1735948844440,1.767,98227.7,98227.6,4.14]
["binance-futures","BTCUSDT",1735948844561,1.769,98227.7,98227.6,4.138]
["binance-futures","BTCUSDT",1735948844613,1.31,98227.7,98227.6,4.138]
["binance-futures","BTCUSDT",1735948844664,1.709,98227.7,98227.6,4.136]
["binance-futures","BTCUSDT",1735948844723,1.709,98227.7,98227.6,4.148]
["binance-futures","BTCUSDT",1735948844772,1.488,98227.7,98227.6,4.148]
["binance-futures","BTCUSDT",1735948844823,1.488,98227.7,98227.6,4.146]
["binance-futures","BTCUSDT",1735948844930,1.73,98227.7,98227.6,4.146]
["binance-futures","BTCUSDT",1735948844981,1.73,98227.7,98227.6,4.149]
["binance-futures","BTCUSDT",1735948845082,1.272,98227.7,98227.6,4.142]
["binance-futures","BTCUSDT",1735948845141,1.428,98227.7,98227.6,4.139]
["binance-futures","BTCUSDT",1735948845185,1.334,98227.7,98227.6,4.137]
["binance-futures","BTCUSDT",1735948845245,1.275,98227.7,98227.6,4.137]
["binance-futures","BTCUSDT",1735948845298,1.336,98227.7,98227.6,4.345]
["binance-futures","BTCUSDT",1735948845348,1.232,98227.7,98227.6,4.343]
["binance-futures","BTCUSDT",1735948845401,1.773,98227.7,98227.6,4.343]
["binance-futures","BTCUSDT",1735948845453,1.776,98227.7,98227.6,4.157]
["binance-futures","BTCUSDT",1735948845510,1.848,98227.7,98227.6,4.34]
["binance-futures","BTCUSDT",1735948845559,1.748,98227.7,98227.6,4.142]
["binance-futures","BTCUSDT",1735948845609,1.767,98227.7,98227.6,4.14]
["binance-futures","BTCUSDT",1735948845667,2.713,98227.7,98227.6,3.103]
["binance-futures","BTCUSDT",1735948845718,2.713,98227.7,98227.6,2.905]
["binance-futures","BTCUSDT",1735948845829,2.979,98227.7,98227.6,2.905]
["binance-futures","BTCUSDT",1735948845874,2.981,98227.7,98227.6,2.907]
["binance-futures","BTCUSDT",1735948845987,2.715,98227.7,98227.6,2.933]
["binance-futures","BTCUSDT",1735948846037,2.717,98227.7,98227.6,2.935]
["binance-futures","BTCUSDT",1735948846088,2.717,98227.7,98227.6,2.914]
["binance-futures","BTCUSDT",1735948846142,2.712,98227.7,98227.6,2.942]
["binance-futures","BTCUSDT",1735948846189,2.714,98227.7,98227.6,3.474]
["binance-futures","BTCUSDT",1735948846246,2.717,98227.7,98227.6,3.474]
["binance-futures","BTCUSDT",1735948846299,2.715,98227.7,98227.6,3.473]
["binance-futures","BTCUSDT",1735948846350,2.715,98227.7,98227.6,3.469]
["binance-futures","BTCUSDT",1735948846403,2.715,98227.7,98227.6,3.431]
["binance-futures","BTCUSDT",1735948846508,2.756,98227.7,98227.6,3.428]
["binance-futures","BTCUSDT",1735948846613,2.742,98227.7,98227.6,3.291]
["binance-futures","BTCUSDT",1735948846664,2.635,98227.7,98227.6,2.916]
["binance-futures","BTCUSDT",1735948846870,2.53,98227.7,98227.6,3.448]
["binance-futures","BTCUSDT",1735948846926,2.468,98227.7,98227.6,3.45]
["binance-futures","BTCUSDT",1735948846976,2.468,98227.7,98227.6,3.451]
["binance-futures","BTCUSDT",1735948847080,2.027,98227.7,98227.6,3.429]
["binance-futures","BTCUSDT",1735948847131,2.269,98227.7,98227.6,3.431]
["binance-futures","BTCUSDT",1735948847183,2.337,98227.7,98227.6,3.427]
["binance-futures","BTCUSDT",1735948847236,2.341,98227.7,98227.6,3.426]
["binance-futures","BTCUSDT",1735948847286,2.341,98227.7,98227.6,3.428]
["binance-futures","BTCUSDT",1735948847331,2.099,98227.7,98227.6,3.448]
["binance-futures","BTCUSDT",1735948847392,2.089,98227.7,98227.6,3.448]
["binance-futures","BTCUSDT",1735948847444,2.032,98227.7,98227.6,3.451]
["binance-futures","BTCUSDT",1735948847494,2.092,98227.7,98227.6,3.451]
["binance-futures","BTCUSDT",1735948847651,2.092,98227.7,98227.6,3.449]
["binance-futures","BTCUSDT",1735948847706,2.072,98227.7,98227.6,3.455]
["binance-futures","BTCUSDT",1735948847753,1.902,98227.7,98227.6,3.452]
["binance-futures","BTCUSDT",1735948847805,1.902,98227.7,98227.6,3.454]
["binance-futures","BTCUSDT",1735948847862,1.775,98227.7,98227.6,3.454]
["binance-futures","BTCUSDT",1735948848017,1.777,98227.7,98227.6,3.457]
["binance-futures","BTCUSDT",1735948848080,1.779,98227.7,98227.6,3.457]
["binance-futures","BTCUSDT",1735948848130,1.905,98227.7,98227.6,3.457]
["binance-futures","BTCUSDT",1735948848180,1.908,98227.7,98227.6,3.458]
["binance-futures","BTCUSDT",1735948848230,1.901,98227.7,98227.6,3.456]
["binance-futures","BTCUSDT",1735948848300,1.92,98227.7,98227.6,3.456]
["binance-futures","BTCUSDT",1735948848342,2.004,98227.7,98227.6,3.456]
["binance-futures","BTCUSDT",1735948848460,2.319,98227.7,98227.6,3.456]
["binance-futures","BTCUSDT",1735948848510,2.319,98227.7,98227.6,3.414]
["binance-futures","BTCUSDT",1735948848619,2.248,98227.7,98227.6,3.414]
["binance-futures","BTCUSDT",1735948848667,2.189,98227.7,98227.6,3.414]
["binance-futures","BTCUSDT",1735948848723,2.247,98227.7,98227.6,3.412]
["binance-futures","BTCUSDT",1735948848940,2.247,98227.7,98227.6,3.37]
["binance-futures","BTCUSDT",1735948848993,2.817,98227.7,98227.6,2.907]
["binance-futures","BTCUSDT",1735948849096,2.817,98227.7,98227.6,2.855]
["binance-futures","BTCUSDT",1735948849150,2.819,98227.7,98227.6,2.652]
["binance-futures","BTCUSDT",1735948849202,2.821,98227.7,98227.6,2.514]
["binance-futures","BTCUSDT",1735948849241,3.347,98227.7,98227.6,2.659]
["binance-futures","BTCUSDT",1735948849307,4.052,98227.7,98227.6,1.629]
["binance-futures","BTCUSDT",1735948849359,4.041,98227.7,98227.6,1.631]
["binance-futures","BTCUSDT",1735948849411,4.041,98227.7,98227.6,1.127]
["binance-futures","BTCUSDT",1735948849463,5.611,98227.7,98227.6,1.127]
["binance-futures","BTCUSDT",1735948849512,5.63,98227.7,98227.6,1.114]
["binance-futures","BTCUSDT",1735948849559,3.714,98227.7,98227.6,2.216]
["binance-futures","BTCUSDT",1735948849618,3.711,98227.7,98227.6,2.218]
["binance-futures","BTCUSDT",1735948849666,3.678,98227.7,98227.6,2.218]
["binance-futures","BTCUSDT",1735948849725,3.658,98227.7,98227.6,2.218]
["binance-futures","BTCUSDT",1735948849762,3.652,98227.7,98227.6,2.218]
["binance-futures","BTCUSDT",1735948849828,3.743,98227.7,98227.6,2.218]
["binance-futures","BTCUSDT",1735948849879,3.103,98227.7,98227.6,3.027]
["binance-futures","BTCUSDT",1735948849930,3.057,98227.7,98227.6,3.047]
["binance-futures","BTCUSDT",1735948849983,3.047,98227.7,98227.6,3.542]
["binance-futures","BTCUSDT",1735948850037,3.02,98227.7,98227.6,3.542]
["binance-futures","BTCUSDT",1735948850089,3.05,98227.7,98227.6,3.538]
["binance-futures","BTCUSDT",1735948850140,3.031,98227.7,98227.6,2.808]
["binance-futures","BTCUSDT",1735948850192,3.085,98227.7,98227.6,2.815]
["binance-futures","BTCUSDT",1735948850241,3.097,98227.7,98227.6,2.815]
["binance-futures","BTCUSDT",1735948850297,3.071,98227.7,98227.6,2.347]
["binance-futures","BTCUSDT",1735948850349,3.071,98227.7,98227.6,2.329]
["binance-futures","BTCUSDT",1735948850402,3.042,98227.7,98227.6,2.329]
["binance-futures","BTCUSDT",1735948850449,3.461,98227.7,98227.6,2.329]
["binance-futures","BTCUSDT",1735948850506,3.55,98227.7,98227.6,2.325]
["binance-futures","BTCUSDT",1735948850557,3.55,98227.7,98227.6,2.334]
["binance-futures","BTCUSDT",1735948850612,3.55,98227.7,98227.6,2.353]
["binance-futures","BTCUSDT",1735948850717,3.541,98227.7,98227.6,2.353]
["binance-futures","BTCUSDT",1735948850873,3.536,98227.7,98227.6,2.353]
["binance-futures","BTCUSDT",1735948850928,3.536,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948851081,3.538,98227.7,98227.6,2.352]
["binance-futures","BTCUSDT",1735948851187,3.538,98227.7,98227.6,2.354]
["binance-futures","BTCUSDT",1735948851242,3.54,98227.7,98227.6,2.356]
["binance-futures","BTCUSDT",1735948851291,3.541,98227.7,98227.6,2.356]
["binance-futures","BTCUSDT",1735948851347,3.649,98227.7,98227.6,2.357]
["binance-futures","BTCUSDT",1735948851442,3.649,98227.7,98227.6,2.351]
["binance-futures","BTCUSDT",1735948851717,3.64,98227.7,98227.6,2.351]
["binance-futures","BTCUSDT",1735948851820,3.641,98227.7,98227.6,2.351]
["binance-futures","BTCUSDT",1735948851873,3.066,98227.7,98227.6,2.351]
["binance-futures","BTCUSDT",1735948851930,3.046,98227.7,98227.6,2.348]
["binance-futures","BTCUSDT",1735948852067,3.048,98227.7,98227.6,2.348]
["binance-futures","BTCUSDT",1735948852137,3.035,98227.7,98227.6,2.348]
["binance-futures","BTCUSDT",1735948852187,3.016,98227.7,98227.6,2.348]
["binance-futures","BTCUSDT",1735948852243,3.023,98227.7,98227.6,2.159]
["binance-futures","BTCUSDT",1735948852294,3.018,98227.7,98227.6,2.159]
["binance-futures","BTCUSDT",1735948852399,4.613,98227.7,98227.6,1.711]
["binance-futures","BTCUSDT",1735948852452,4.519,98227.7,98227.6,1.778]
["binance-futures","BTCUSDT",1735948852503,4.519,98227.7,98227.6,1.835]
["binance-futures","BTCUSDT",1735948852548,4.511,98227.7,98227.6,1.837]
["binance-futures","BTCUSDT",1735948852605,4.571,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948852659,4.106,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948852712,4.009,98227.7,98227.6,2.228]
["binance-futures","BTCUSDT",1735948852820,2.868,98227.7,98227.6,2.228]
["binance-futures","BTCUSDT",1735948852872,2.979,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948852907,3.016,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948852964,2.874,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948853030,3.25,98227.7,98227.6,2.812]
["binance-futures","BTCUSDT",1735948853073,3.268,98227.7,98227.6,2.813]
["binance-futures","BTCUSDT",1735948853142,3.359,98227.7,98227.6,2.813]
["binance-futures","BTCUSDT",1735948853195,3.275,98227.7,98227.6,2.356]
["binance-futures","BTCUSDT",1735948853251,3.28,98227.7,98227.6,2.356]
["binance-futures","BTCUSDT",1735948853302,3.297,98227.7,98227.6,2.356]
["binance-futures","BTCUSDT",1735948853351,3.301,98227.7,98227.6,2.355]
["binance-futures","BTCUSDT",1735948853459,3.302,98227.7,98227.6,2.231]
["binance-futures","BTCUSDT",1735948853510,3.302,98227.7,98227.6,2.358]
["binance-futures","BTCUSDT",1735948853563,3.302,98227.7,98227.6,2.348]
["binance-futures","BTCUSDT",1735948853612,3.31,98227.7,98227.6,2.328]
["binance-futures","BTCUSDT",1735948853722,3.314,98227.7,98227.6,2.19]
["binance-futures","BTCUSDT",1735948853775,3.354,98227.7,98227.6,2.187]
["binance-futures","BTCUSDT",1735948853875,3.354,98227.7,98227.6,2.207]
["binance-futures","BTCUSDT",1735948853979,3.407,98227.7,98227.6,2.169]
["binance-futures","BTCUSDT",1735948854031,3.423,98227.7,98227.6,2.169]
["binance-futures","BTCUSDT",1735948854086,3.425,98227.7,98227.6,2.172]
["binance-futures","BTCUSDT",1735948854145,3.425,98227.7,98227.6,2.176]
["binance-futures","BTCUSDT",1735948854196,3.43,98227.7,98227.6,2.176]
["binance-futures","BTCUSDT",1735948854230,3.433,98227.7,98227.6,2.176]
["binance-futures","BTCUSDT",1735948854301,3.442,98227.7,98227.6,2.172]
["binance-futures","BTCUSDT",1735948854345,3.464,98227.7,98227.6,2.299]
["binance-futures","BTCUSDT",1735948854406,3.487,98227.7,98227.6,2.175]
["binance-futures","BTCUSDT",1735948854516,3.232,98227.7,98227.6,2.302]
["binance-futures","BTCUSDT",1735948854572,3.29,98227.7,98227.6,2.302]
["binance-futures","BTCUSDT",1735948854625,2.847,98227.7,98227.6,2.302]
["binance-futures","BTCUSDT",1735948854676,2.832,98227.7,98227.6,2.302]
["binance-futures","BTCUSDT",1735948854887,2.947,98227.7,98227.6,2.175]
["binance-futures","BTCUSDT",1735948855001,3.412,98227.7,98227.6,2.175]
["binance-futures","BTCUSDT",1735948855051,3.412,98227.7,98227.6,1.933]
["binance-futures","BTCUSDT",1735948855107,3.426,98227.7,98227.6,1.933]
["binance-futures","BTCUSDT",1735948855161,2.922,98227.7,98227.6,1.492]
["binance-futures","BTCUSDT",1735948855212,2.855,98227.7,98227.6,1.73]
["binance-futures","BTCUSDT",1735948855273,2.857,98227.7,98227.6,1.727]
["binance-futures","BTCUSDT",1735948855383,2.897,98227.7,98227.6,1.727]
["binance-futures","BTCUSDT",1735948855495,2.896,98227.7,98227.6,1.727]
["binance-futures","BTCUSDT",1735948855553,2.923,98227.7,98227.6,1.727]
["binance-futures","BTCUSDT",1735948855605,2.923,98227.7,98227.6,1.722]
["binance-futures","BTCUSDT",1735948855653,2.957,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948855705,2.955,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948855763,3.002,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948855982,2.775,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948856067,3.109,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948856130,3.115,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948856186,3.118,98227.7,98227.6,1.874]
["binance-futures","BTCUSDT",1735948856241,3.566,98227.7,98227.6,1.699]
["binance-futures","BTCUSDT",1735948856285,3.582,98227.7,98227.6,1.699]
["binance-futures","BTCUSDT",1735948856341,3.578,98227.7,98227.6,1.69]
["binance-futures","BTCUSDT",1735948856397,3.558,98227.7,98227.6,1.813]
["binance-futures","BTCUSDT",1735948856500,3.559,98227.7,98227.6,1.813]
["binance-futures","BTCUSDT",1735948856553,3.557,98227.7,98227.6,1.817]
["binance-futures","BTCUSDT",1735948856604,3.477,98227.7,98227.6,1.823]
["binance-futures","BTCUSDT",1735948856656,3.477,98227.7,98227.6,1.852]
["binance-futures","BTCUSDT",1735948856708,3.423,98227.7,98227.6,1.852]
["binance-futures","BTCUSDT",1735948856756,3.411,98227.7,98227.6,1.855]
["binance-futures","BTCUSDT",1735948856864,3.397,98227.7,98227.6,1.855]
["binance-futures","BTCUSDT",1735948856914,3.342,98227.7,98227.6,1.835]
["binance-futures","BTCUSDT",1735948856965,3.311,98227.7,98227.6,1.835]
["binance-futures","BTCUSDT",1735948857018,2.891,98227.7,98227.6,1.835]
["binance-futures","BTCUSDT",1735948857070,9.583,98226.9,98226.8,1.182]
["binance-futures","BTCUSDT",1735948857121,11.289,98226.9,98226.8,0.744]
["binance-futures","BTCUSDT",1735948857173,11.328,98226.9,98226.8,0.746]
["binance-futures","BTCUSDT",1735948857223,11.289,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948857275,11.404,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857328,11.372,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857380,11.568,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857435,11.487,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857537,11.534,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857589,11.484,98226.9,98226.8,0.75]
["binance-futures","BTCUSDT",1735948857640,11.484,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948857744,11.489,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858003,11.507,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858157,11.51,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858209,11.508,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858265,11.517,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858313,11.516,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858370,11.517,98226.9,98226.8,0.746]
["binance-futures","BTCUSDT",1735948858419,11.517,98226.9,98226.8,0.748]
["binance-futures","BTCUSDT",1735948858524,11.525,98226.9,98226.8,0.746]
["binance-futures","BTCUSDT",1735948858576,13.443,98225.7,98225.6,0.115]
["binance-futures","BTCUSDT",1735948858626,14.051,98225.7,98225.6,0.115]
["binance-futures","BTCUSDT",1735948858672,13.996,98225.7,98225.6,0.115]
["binance-futures","BTCUSDT",1735948858731,14.003,98225.7,98225.6,0.115]
["binance-futures","BTCUSDT",1735948858782,14.115,98225.7,98225.6,0.117]
["binance-futures","BTCUSDT",1735948858840,14.136,98225.7,98225.6,0.087]
["binance-futures","BTCUSDT",1735948858893,14.144,98225.7,98225.6,0.081]
["binance-futures","BTCUSDT",1735948858947,14.144,98225.7,98225.6,0.108]
["binance-futures","BTCUSDT",1735948858999,14.236,98225.7,98225.6,0.106]
["binance-futures","BTCUSDT",1735948859045,14.265,98225.7,98225.6,0.076]
["binance-futures","BTCUSDT",1735948859104,14.266,98225.7,98225.6,0.076]
["binance-futures","BTCUSDT",1735948859175,10.917,98219.9,98219.8,0.24]
["binance-futures","BTCUSDT",1735948859227,10.935,98219.9,98219.8,0.032]
["binance-futures","BTCUSDT",1735948859279,10.954,98219.9,98219.8,0.034]
["binance-futures","BTCUSDT",1735948859331,12.187,98219.9,98219.8,0.036]
["binance-futures","BTCUSDT",1735948859382,12.077,98219.3,98219.2,0.047]
["binance-futures","BTCUSDT",1735948859431,12.074,98219.3,98219.2,0.047]
["binance-futures","BTCUSDT",1735948859532,12.128,98219.3,98219.2,0.047]
["binance-futures","BTCUSDT",1735948859582,10.804,98219.3,98219.2,0.4]
["binance-futures","BTCUSDT",1735948859637,10.857,98219.3,98219.2,0.4]
["binance-futures","BTCUSDT",1735948859692,10.884,98219.3,98219.2,0.502]
["binance-futures","BTCUSDT",1735948859735,10.894,98219.3,98219.2,0.402]
["binance-futures","BTCUSDT",1735948859796,10.999,98219.3,98219.2,0.402]
["binance-futures","BTCUSDT",1735948859835,11.054,98219.3,98219.2,0.402]
["binance-futures","BTCUSDT",1735948859958,11.059,98219.3,98219.2,0.432]
["binance-futures","BTCUSDT",1735948860014,11.187,98219.3,98219.2,0.402]
["binance-futures","BTCUSDT",1735948860066,11.01,98219.3,98219.2,0.797]
["binance-futures","BTCUSDT",1735948860117,11.01,98219.3,98219.2,0.81]
["binance-futures","BTCUSDT",1735948860168,11.147,98219.3,98219.2,0.792]
["binance-futures","BTCUSDT",1735948860220,11.151,98219.3,98219.2,0.792]
["binance-futures","BTCUSDT",1735948860271,11.159,98219.3,98219.2,0.792]
["binance-futures","BTCUSDT",1735948860322,11.16,98219.3,98219.2,0.813]
["binance-futures","BTCUSDT",1735948860376,11.156,98219.3,98219.2,0.803]
["binance-futures","BTCUSDT",1735948860425,11.158,98219.3,98219.2,0.803]
["binance-futures","BTCUSDT",1735948860475,11.158,98219.3,98219.2,0.809]
["binance-futures","BTCUSDT",1735948860530,10.908,98219.3,98219.2,0.927]
["binance-futures","BTCUSDT",1735948860578,10.908,98219.3,98219.2,0.828]
["binance-futures","BTCUSDT",1735948860631,10.913,98219.3,98219.2,0.807]
["binance-futures","BTCUSDT",1735948860737,7.597,98219.3,98219.2,3.888]
["binance-futures","BTCUSDT",1735948860789,7.636,98219.3,98219.2,3.858]
["binance-futures","BTCUSDT",1735948860836,7.634,98219.3,98219.2,3.86]
["binance-futures","BTCUSDT",1735948860893,7.631,98219.3,98219.2,3.114]
["binance-futures","BTCUSDT",1735948861000,7.631,98219.3,98219.2,3.203]
["binance-futures","BTCUSDT",1735948861053,7.422,98219.3,98219.2,3.173]
["binance-futures","BTCUSDT",1735948861109,7.422,98219.3,98219.2,3.23]
["binance-futures","BTCUSDT",1735948861149,7.419,98219.3,98219.2,3.232]
["binance-futures","BTCUSDT",1735948861214,7.423,98219.3,98219.2,3.236]
["binance-futures","BTCUSDT",1735948861258,7.508,98219.3,98219.2,3.21]
["binance-futures","BTCUSDT",1735948861321,7.414,98219.3,98219.2,3.21]
["binance-futures","BTCUSDT",1735948861373,5.542,98219.3,98219.2,3.21]
["binance-futures","BTCUSDT",1735948861424,5.319,98219.3,98219.2,3.21]
["binance-futures","BTCUSDT",1735948861475,5.255,98219.3,98219.2,3.21]
["binance-futures","BTCUSDT",1735948861536,4.936,98219.3,98219.2,3.328]
["binance-futures","BTCUSDT",1735948861684,5.283,98219.3,98219.2,3.327]
["binance-futures","BTCUSDT",1735948861740,5.277,98219.3,98219.2,3.327]
["binance-futures","BTCUSDT",1735948861790,5.271,98219.3,98219.2,3.327]
["binance-futures","BTCUSDT",1735948861905,5.341,98219.3,98219.2,3.327]
["binance-futures","BTCUSDT",1735948861953,5.339,98219.3,98219.2,3.325]
["binance-futures","BTCUSDT",1735948862013,5.363,98219.3,98219.2,3.325]
["binance-futures","BTCUSDT",1735948862065,5.375,98219.3,98219.2,3.325]
["binance-futures","BTCUSDT",1735948862118,4.993,98219.3,98219.2,3.328]
["binance-futures","BTCUSDT",1735948862173,5.324,98219.3,98219.2,3.684]
["binance-futures","BTCUSDT",1735948862223,5.322,98219.3,98219.2,3.684]
["binance-futures","BTCUSDT",1735948862275,5.329,98219.3,98219.2,3.684]
["binance-futures","BTCUSDT",1735948862319,5.334,98219.3,98219.2,3.684]
["binance-futures","BTCUSDT",1735948862367,5.333,98219.3,98219.2,3.684]
["binance-futures","BTCUSDT",1735948862438,5.32,98219.3,98219.2,3.682]
["binance-futures","BTCUSDT",1735948862493,5.301,98219.3,98219.2,3.682]
["binance-futures","BTCUSDT",1735948862543,6.527,98219.3,98219.2,2.549]
["binance-futures","BTCUSDT",1735948862600,7.071,98219.3,98219.2,0.055]
["binance-futures","BTCUSDT",1735948862650,6.063,98219.3,98219.2,0.109]
["binance-futures","BTCUSDT",1735948862701,5.98,98219.3,98219.2,0.055]
["binance-futures","BTCUSDT",1735948862754,5.971,98219.3,98219.2,0.085]
["binance-futures","BTCUSDT",1735948862804,5.977,98219.3,98219.2,0.085]
["binance-futures","BTCUSDT",1735948862855,5.971,98219.3,98219.2,0.085]
["binance-futures","BTCUSDT",1735948862906,5.92,98219.3,98219.2,0.143]
["binance-futures","BTCUSDT",1735948862959,5.823,98219.3,98219.2,0.644]
["binance-futures","BTCUSDT",1735948863008,5.823,98219.3,98219.2,0.702]
["binance-futures","BTCUSDT",1735948863063,5.816,98219.3,98219.2,0.736]
["binance-futures","BTCUSDT",1735948863105,5.819,98219.3,98219.2,0.736]
["binance-futures","BTCUSDT",1735948863168,5.823,98219.3,98219.2,0.038]
["binance-futures","BTCUSDT",1735948863215,5.809,98219.3,98219.2,0.036]
["binance-futures","BTCUSDT",1735948863257,5.798,98219.3,98219.2,0.156]
["binance-futures","BTCUSDT",1735948863324,5.798,98219.3,98219.2,0.597]
["binance-futures","BTCUSDT",1735948863430,5.868,98219.3,98219.2,0.657]
["binance-futures","BTCUSDT",1735948863470,5.756,98219.3,98219.2,0.598]
["binance-futures","BTCUSDT",1735948863530,5.851,98219.3,98219.2,1.117]
["binance-futures","BTCUSDT",1735948863583,5.808,98219.3,98219.2,1.117]
["binance-futures","BTCUSDT",1735948863635,5.769,98219.3,98219.2,0.676]
["binance-futures","BTCUSDT",1735948863689,5.749,98219.3,98219.2,1.117]
["binance-futures","BTCUSDT",1735948863740,5.444,98219.3,98219.2,1.361]
["binance-futures","BTCUSDT",1735948863790,5.363,98219.3,98219.2,1.359]
["binance-futures","BTCUSDT",1735948863841,5.886,98219.3,98219.2,1.459]
["binance-futures","BTCUSDT",1735948863897,5.87,98219.3,98219.2,1.359]
["binance-futures","BTCUSDT",1735948863945,5.796,98219.3,98219.2,1.359]
["binance-futures","BTCUSDT",1735948863999,5.796,98219.3,98219.2,1.137]
["binance-futures","BTCUSDT",1735948864053,5.674,98219.3,98219.2,3.704]
["binance-futures","BTCUSDT",1735948864105,5.638,98219.3,98219.2,3.704]
["binance-futures","BTCUSDT",1735948864137,5.948,98219.3,98219.2,3.704]
["binance-futures","BTCUSDT",1735948864204,5.779,98219.3,98219.2,3.524]
["binance-futures","BTCUSDT",1735948864256,5.789,98219.3,98219.2,3.569]
["binance-futures","BTCUSDT",1735948864313,5.79,98219.3,98219.2,3.567]
["binance-futures","BTCUSDT",1735948864367,0.745,98219.3,98219.2,3.556]
["binance-futures","BTCUSDT",1735948864418,1.874,98219.3,98219.2,3.64]
["binance-futures","BTCUSDT",1735948864469,2.043,98219.3,98219.2,3.63]
["binance-futures","BTCUSDT",1735948864523,2.048,98219.3,98219.2,3.627]
["binance-futures","BTCUSDT",1735948864570,2.392,98219.3,98219.2,3.69]
["binance-futures","BTCUSDT",1735948864628,2.372,98219.3,98219.2,3.69]
["binance-futures","BTCUSDT",1735948864676,2.372,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948864784,2.351,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948864886,2.381,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948864943,2.323,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948864994,2.354,98219.3,98219.2,3.682]
["binance-futures","BTCUSDT",1735948865104,2.352,98219.3,98219.2,3.682]
["binance-futures","BTCUSDT",1735948865150,2.355,98219.3,98219.2,3.686]
["binance-futures","BTCUSDT",1735948865206,2.042,98219.3,98219.2,3.686]
["binance-futures","BTCUSDT",1735948865257,2.053,98219.3,98219.2,3.894]
["binance-futures","BTCUSDT",1735948865311,2.025,98219.3,98219.2,3.894]
["binance-futures","BTCUSDT",1735948865361,2.055,98219.3,98219.2,3.886]
["binance-futures","BTCUSDT",1735948865412,2.308,98219.3,98219.2,3.673]
["binance-futures","BTCUSDT",1735948865462,2.308,98219.3,98219.2,3.678]
["binance-futures","BTCUSDT",1735948865572,2.066,98219.3,98219.2,3.678]
["binance-futures","BTCUSDT",1735948865620,2.106,98219.3,98219.2,3.678]
["binance-futures","BTCUSDT",1735948865730,2.107,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948865831,2.105,98219.3,98219.2,3.68]
["binance-futures","BTCUSDT",1735948865990,2.105,98219.3,98219.2,3.704]
["binance-futures","BTCUSDT",1735948866149,2.106,98219.3,98219.2,3.721]
["binance-futures","BTCUSDT",1735948866254,2.106,98219.3,98219.2,3.725]
["binance-futures","BTCUSDT",1735948866312,2.137,98219.3,98219.2,3.725]
["binance-futures","BTCUSDT",1735948866361,2.155,98219.3,98219.2,3.725]
["binance-futures","BTCUSDT",1735948866414,2.216,98219.3,98219.2,3.727]
["binance-futures","BTCUSDT",1735948866471,2.216,98219.3,98219.2,3.672]
["binance-futures","BTCUSDT",1735948866575,2.399,98219.3,98219.2,3.866]
["binance-futures","BTCUSDT",1735948866621,2.354,98219.3,98219.2,3.855]
["binance-futures","BTCUSDT",1735948866679,2.354,98219.3,98219.2,3.805]
["binance-futures","BTCUSDT",1735948866734,2.38,98219.3,98219.2,3.759]
["binance-futures","BTCUSDT",1735948866843,2.38,98219.3,98219.2,3.822]
["binance-futures","BTCUSDT",1735948866900,2.372,98219.3,98219.2,3.884]
["binance-futures","BTCUSDT",1735948866946,2.314,98219.3,98219.2,3.761]
["binance-futures","BTCUSDT",1735948867004,2.374,98219.3,98219.2,3.741]
["binance-futures","BTCUSDT",1735948867055,2.37,98219.3,98219.2,3.378]
["binance-futures","BTCUSDT",1735948867104,2.417,98219.3,98219.2,3.378]
["binance-futures","BTCUSDT",1735948867158,2.421,98219.3,98219.2,3.498]
["binance-futures","BTCUSDT",1735948867207,2.425,98219.3,98219.2,3.468]
["binance-futures","BTCUSDT",1735948867266,2.427,98219.3,98219.2,3.465]
["binance-futures","BTCUSDT",1735948867305,2.427,98219.3,98219.2,3.351]
["binance-futures","BTCUSDT",1735948867371,2.427,98219.3,98219.2,3.355]
["binance-futures","BTCUSDT",1735948867418,2.429,98219.3,98219.2,3.355]
["binance-futures","BTCUSDT",1735948867473,2.429,98219.3,98219.2,3.411]
["binance-futures","BTCUSDT",1735948867528,2.471,98219.3,98219.2,3.435]
["binance-futures","BTCUSDT",1735948867687,2.459,98219.3,98219.2,3.435]
["binance-futures","BTCUSDT",1735948867742,2.285,98219.3,98219.2,3.435]
["binance-futures","BTCUSDT",1735948867791,2.285,98219.3,98219.2,3.411]
["binance-futures","BTCUSDT",1735948867841,1.972,98219.3,98219.2,4.066]
["binance-futures","BTCUSDT",1735948867896,1.913,98219.3,98219.2,3.868]
["binance-futures","BTCUSDT",1735948867933,1.814,98219.3,98219.2,3.868]
["binance-futures","BTCUSDT",1735948867999,1.839,98219.3,98219.2,3.868]
["binance-futures","BTCUSDT",1735948868047,1.789,98219.3,98219.2,3.846]
["binance-futures","BTCUSDT",1735948868158,1.808,98219.3,98219.2,3.846]
["binance-futures","BTCUSDT",1735948868210,1.759,98219.3,98219.2,3.846]
["binance-futures","BTCUSDT",1735948868255,1.761,98219.3,98219.2,3.878]
["binance-futures","BTCUSDT",1735948868311,1.75,98219.3,98219.2,3.874]
["binance-futures","BTCUSDT",1735948868330,1.766,98219.3,98219.2,3.874]
["binance-futures","BTCUSDT",1735948868416,1.837,98219.3,98219.2,3.672]
["binance-futures","BTCUSDT",1735948868468,2.055,98219.3,98219.2,3.018]
["binance-futures","BTCUSDT",1735948868520,2.057,98219.3,98219.2,3.054]
["binance-futures","BTCUSDT",1735948868562,2.055,98219.3,98219.2,2.965]
["binance-futures","BTCUSDT",1735948868621,2.03,98219.3,98219.2,2.965]
["binance-futures","BTCUSDT",1735948868672,1.788,98219.3,98219.2,3.104]
["binance-futures","BTCUSDT",1735948868727,1.73,98219.3,98219.2,4.002]
["binance-futures","BTCUSDT",1735948868780,1.73,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948868830,1.786,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948868931,2.028,98219.3,98219.2,3.814]
["binance-futures","BTCUSDT",1735948869042,2.028,98219.3,98219.2,3.767]
["binance-futures","BTCUSDT",1735948869147,2.048,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869180,2.049,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869245,2.051,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869306,2.047,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869412,2.05,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869468,1.908,98219.3,98219.2,3.628]
["binance-futures","BTCUSDT",1735948869676,1.934,98219.3,98219.2,3.169]
["binance-futures","BTCUSDT",1735948869730,1.863,98219.3,98219.2,3.626]
["binance-futures","BTCUSDT",1735948869785,1.882,98219.3,98219.2,3.626]
["binance-futures","BTCUSDT",1735948869831,1.922,98219.3,98219.2,3.626]
["binance-futures","BTCUSDT",1735948869890,1.866,98219.3,98219.2,3.626]
["binance-futures","BTCUSDT",1735948870095,2.013,98219.3,98219.2,3.626]
["binance-futures","BTCUSDT",1735948870204,2.015,98219.3,98219.2,3.562]
["binance-futures","BTCUSDT",1735948870257,2.061,98219.3,98219.2,3.562]
["binance-futures","BTCUSDT",1735948870314,2.063,98219.3,98219.2,3.544]
["binance-futures","BTCUSDT",1735948870359,2.074,98219.3,98219.2,3.087]
["binance-futures","BTCUSDT",1735948870420,3.09,98219.3,98219.2,2.553]
["binance-futures","BTCUSDT",1735948870471,2.931,98219.3,98219.2,2.254]
["binance-futures","BTCUSDT",1735948870521,3.103,98219.3,98219.2,2.305]
["binance-futures","BTCUSDT",1735948870575,3.103,98219.3,98219.2,2.325]
["binance-futures","BTCUSDT",1735948870629,3.1,98219.3,98219.2,2.321]
["binance-futures","BTCUSDT",1735948870680,3.032,98219.3,98219.2,2.326]
["binance-futures","BTCUSDT",1735948870735,3.012,98219.3,98219.2,2.326]
["binance-futures","BTCUSDT",1735948870832,3.469,98219.3,98219.2,2.326]
["binance-futures","BTCUSDT",1735948870946,3.401,98219.3,98219.2,2.326]
["binance-futures","BTCUSDT",1735948871001,3.197,98219.3,98219.2,2.346]
["binance-futures","BTCUSDT",1735948871051,3.139,98219.3,98219.2,2.346]
["binance-futures","BTCUSDT",1735948871103,3.223,98219.3,98219.2,1.671]
["binance-futures","BTCUSDT",1735948871147,3.224,98219.3,98219.2,1.731]
["binance-futures","BTCUSDT",1735948871206,3.288,98219.3,98219.2,1.29]
["binance-futures","BTCUSDT",1735948871245,3.232,98219.3,98219.2,1.68]
["binance-futures","BTCUSDT",1735948871308,3.229,98219.3,98219.2,1.738]
["binance-futures","BTCUSDT",1735948871414,3.176,98219.3,98219.2,1.976]
["binance-futures","BTCUSDT",1735948871469,3.383,98219.3,98219.2,1.976]
["binance-futures","BTCUSDT",1735948871520,3.342,98219.3,98219.2,1.976]
["binance-futures","BTCUSDT",1735948871684,3.372,98219.3,98219.2,1.971]
["binance-futures","BTCUSDT",1735948871791,2.808,98219.3,98219.2,4.105]
["binance-futures","BTCUSDT",1735948871831,2.808,98219.3,98219.2,4.107]
["binance-futures","BTCUSDT",1735948871894,2.764,98219.3,98219.2,4.107]
["binance-futures","BTCUSDT",1735948871948,2.758,98219.3,98219.2,4.107]
["binance-futures","BTCUSDT",1735948872160,2.76,98219.3,98219.2,4.107]
["binance-futures","BTCUSDT",1735948872225,2.751,98219.3,98219.2,4.109]
["binance-futures","BTCUSDT",1735948872272,2.42,98219.3,98219.2,4.109]
["binance-futures","BTCUSDT",1735948872330,2.468,98219.3,98219.2,4.108]
["binance-futures","BTCUSDT",1735948872384,2.475,98219.3,98219.2,4.108]
["binance-futures","BTCUSDT",1735948872437,2.437,98219.3,98219.2,4.158]
["binance-futures","BTCUSDT",1735948872490,2.418,98219.3,98219.2,4.158]
["binance-futures","BTCUSDT",1735948872597,2.474,98219.3,98219.2,4.158]
["binance-futures","BTCUSDT",1735948872705,2.478,98219.3,98219.2,4.158]
["binance-futures","BTCUSDT",1735948872908,2.236,98219.3,98219.2,4.158]
["binance-futures","BTCUSDT",1735948872965,2.236,98219.3,98219.2,4.171]
["binance-futures","BTCUSDT",1735948873017,1.752,98219.3,98219.2,4.171]
["binance-futures","BTCUSDT",1735948873066,1.696,98219.3,98219.2,4.171]
["binance-futures","BTCUSDT",1735948873124,1.883,98219.3,98219.2,4.171]
["binance-futures","BTCUSDT",1735948873174,2.14,98219.3,98219.2,4.176]
["binance-futures","BTCUSDT",1735948873228,2.143,98219.3,98219.2,4.176]
["binance-futures","BTCUSDT",1735948873277,2.144,98219.3,98219.2,4.241]
["binance-futures","BTCUSDT",1735948873336,2.134,98219.3,98219.2,4.241]
["binance-futures","BTCUSDT",1735948873386,2.165,98219.3,98219.2,4.174]
["binance-futures","BTCUSDT",1735948873437,2.069,98219.3,98219.2,4.239]
["binance-futures","BTCUSDT",1735948873487,2.149,98219.3,98219.2,4.174]
["binance-futures","BTCUSDT",1735948873537,1.927,98219.3,98219.2,4.237]
["binance-futures","BTCUSDT",1735948873586,1.927,98219.3,98219.2,4.217]
["binance-futures","BTCUSDT",1735948873646,2.169,98219.3,98219.2,4.217]
["binance-futures","BTCUSDT",1735948873703,1.927,98219.3,98219.2,4.213]
["binance-futures","BTCUSDT",1735948873754,1.907,98219.3,98219.2,4.213]
["binance-futures","BTCUSDT",1735948873806,1.777,98219.3,98219.2,4.177]
["binance-futures","BTCUSDT",1735948873856,1.777,98219.3,98219.2,4.197]
["binance-futures","BTCUSDT",1735948873907,1.8,98219.3,98219.2,4.217]
["binance-futures","BTCUSDT",1735948873961,2.793,98219.3,98219.2,4.217]
["binance-futures","BTCUSDT",1735948874016,2.793,98219.3,98219.2,4.154]
["binance-futures","BTCUSDT",1735948874173,2.705,98219.3,98219.2,4.205]
["binance-futures","BTCUSDT",1735948874234,2.207,98219.3,98219.2,4.205]
["binance-futures","BTCUSDT",1735948874285,2.232,98219.3,98219.2,4.203]
["binance-futures","BTCUSDT",1735948874330,2.266,98219.3,98219.2,4.202]
["binance-futures","BTCUSDT",1735948874390,2.279,98219.3,98219.2,4.202]
["binance-futures","BTCUSDT",1735948874442,2.277,98219.3,98219.2,4.494]
["binance-futures","BTCUSDT",1735948874485,2.335,98219.3,98219.2,4.447]
["binance-futures","BTCUSDT",1735948874541,2.335,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874597,2.199,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874644,2.284,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874704,2.286,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874756,2.277,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874807,2.248,98219.3,98219.2,4.167]
["binance-futures","BTCUSDT",1735948874862,2.248,98219.3,98219.2,4.162]
["binance-futures","BTCUSDT",1735948875018,2.248,98219.3,98219.2,4.156]
["binance-futures","BTCUSDT",1735948875130,2.23,98219.3,98219.2,4.154]
["binance-futures","BTCUSDT",1735948875243,2.248,98219.3,98219.2,4.154]
["binance-futures","BTCUSDT",1735948875298,2.28,98219.3,98219.2,3.743]
["binance-futures","BTCUSDT",1735948875404,2.499,98219.3,98219.2,3.743]
["binance-futures","BTCUSDT",1735948875458,2.86,98219.3,98219.2,3.743]
["binance-futures","BTCUSDT",1735948875512,2.86,98219.3,98219.2,3.773]
["binance-futures","BTCUSDT",1735948875563,2.845,98219.3,98219.2,3.773]
["binance-futures","BTCUSDT",1735948875615,2.937,98219.3,98219.2,3.773]
["binance-futures","BTCUSDT",1735948875715,2.937,98219.3,98219.2,3.768]
["binance-futures","BTCUSDT",1735948875880,2.695,98219.3,98219.2,3.77]
["binance-futures","BTCUSDT",1735948875988,2.695,98219.3,98219.2,3.79]
["binance-futures","BTCUSDT",1735948876041,2.697,98219.3,98219.2,3.793]
["binance-futures","BTCUSDT",1735948876088,2.697,98219.3,98219.2,3.799]
["binance-futures","BTCUSDT",1735948876145,2.697,98219.3,98219.2,3.811]
["binance-futures","BTCUSDT",1735948876201,2.705,98219.3,98219.2,3.817]
["binance-futures","BTCUSDT",1735948876250,2.704,98219.3,98219.2,3.82]
["binance-futures","BTCUSDT",1735948876305,2.707,98219.3,98219.2,4.02]
["binance-futures","BTCUSDT",1735948876351,2.709,98219.3,98219.2,4.02]
["binance-futures","BTCUSDT",1735948876411,2.722,98219.3,98219.2,4.02]
["binance-futures","BTCUSDT",1735948876458,2.725,98219.3,98219.2,4.015]
["binance-futures","BTCUSDT",1735948876511,2.77,98219.3,98219.2,4.015]
["binance-futures","BTCUSDT",1735948876617,2.772,98219.3,98219.2,4.017]
["binance-futures","BTCUSDT",1735948876657,2.739,98219.3,98219.2,4.017]
["binance-futures","BTCUSDT",1735948876727,2.614,98219.3,98219.2,4.017]
["binance-futures","BTCUSDT",1735948876766,2.601,98219.3,98219.2,4.017]
["binance-futures","BTCUSDT",1735948876886,2.208,98219.3,98219.2,3.999]
["binance-futures","BTCUSDT",1735948877038,2.265,98219.3,98219.2,3.999]
["binance-futures","BTCUSDT",1735948877079,2.257,98219.3,98219.2,3.999]
["binance-futures","BTCUSDT",1735948877147,2.2,98219.3,98219.2,3.999]
["binance-futures","BTCUSDT",1735948877249,2.255,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948877288,2.228,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948877350,2.25,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948877409,2.179,98219.3,98219.2,4.022]
["binance-futures","BTCUSDT",1735948877460,2.175,98219.3,98219.2,4.037]
["binance-futures","BTCUSDT",1735948877515,2.174,98219.3,98219.2,4.037]
["binance-futures","BTCUSDT",1735948877567,0.205,98219.3,98219.2,4.858]
["binance-futures","BTCUSDT",1735948877619,2.546,98219.4,98219.3,15.484]
["binance-futures","BTCUSDT",1735948877671,0.004,98223.1,98220.9,14.072]
["binance-futures","BTCUSDT",1735948877723,0.012,98224.6,98224.5,7.441]
["binance-futures","BTCUSDT",1735948877773,0.831,98225.5,98225.4,13.257]
["binance-futures","BTCUSDT",1735948877824,1.418,98225.5,98225.4,12.171]
["binance-futures","BTCUSDT",1735948877869,1.262,98225.5,98225.4,13.136]
["binance-futures","BTCUSDT",1735948877929,1.446,98225.5,98225.4,12.525]
["binance-futures","BTCUSDT",1735948877981,1.396,98225.5,98225.4,12.443]
["binance-futures","BTCUSDT",1735948878033,1.209,98225.5,98225.4,12.443]
["binance-futures","BTCUSDT",1735948878084,1.239,98225.5,98225.4,12.443]
["binance-futures","BTCUSDT",1735948878131,1.181,98225.5,98225.4,12.443]
["binance-futures","BTCUSDT",1735948878188,1.341,98225.5,98225.4,12.443]
["binance-futures","BTCUSDT",1735948878238,1.341,98225.5,98225.4,12.475]
["binance-futures","BTCUSDT",1735948878297,0.743,98225.5,98225.4,12.475]
["binance-futures","BTCUSDT",1735948878455,1.803,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948878508,1.776,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948878548,1.337,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948878616,1.069,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948878668,1.093,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948878765,1.111,98225.5,98225.4,12.416]
["binance-futures","BTCUSDT",1735948879088,1.111,98225.5,98225.4,12.422]
["binance-futures","BTCUSDT",1735948879166,1.118,98225.5,98225.4,12.422]
["binance-futures","BTCUSDT",1735948879292,1.119,98225.5,98225.4,12.422]
["binance-futures","BTCUSDT",1735948879408,1.121,98225.5,98225.4,12.428]
["binance-futures","BTCUSDT",1735948879457,1.107,98225.5,98225.4,12.428]
["binance-futures","BTCUSDT",1735948879509,1.203,98225.5,98225.4,12.428]
["binance-futures","BTCUSDT",1735948879559,1.205,98225.5,98225.4,12.428]
["binance-futures","BTCUSDT",1735948879615,1.205,98225.5,98225.4,12.43]
["binance-futures","BTCUSDT",1735948879675,0.98,98225.5,98225.4,12.43]
["binance-futures","BTCUSDT",1735948879727,0.541,98225.5,98225.4,12.43]
["binance-futures","BTCUSDT",1735948879834,0.543,98225.5,98225.4,12.43]
["binance-futures","BTCUSDT",1735948879940,0.218,98228.3,98228.2,15.391]
["binance-futures","BTCUSDT",1735948879991,0.219,98228.3,98228.2,16.655]
["binance-futures","BTCUSDT",1735948880041,0.219,98228.3,98228.2,16.973]
["binance-futures","BTCUSDT",1735948880094,0.221,98228.3,98228.2,17.467]
["binance-futures","BTCUSDT",1735948880145,0.242,98228.3,98228.2,17.229]
["binance-futures","BTCUSDT",1735948880196,0.119,98228.8,98228.7,10.42]
["binance-futures","BTCUSDT",1735948880247,0.11,98228.8,98228.7,12.308]
["binance-futures","BTCUSDT",1735948880298,0.117,98228.8,98228.7,14.813]
["binance-futures","BTCUSDT",1735948880349,0.117,98228.8,98228.7,14.119]
["binance-futures","BTCUSDT",1735948880454,0.865,98228.8,98228.7,13.963]
["binance-futures","BTCUSDT",1735948880507,0.865,98228.8,98228.7,13.983]
["binance-futures","BTCUSDT",1735948880555,0.869,98228.8,98228.7,13.854]
["binance-futures","BTCUSDT",1735948880609,0.909,98228.8,98228.7,13.854]
["binance-futures","BTCUSDT",1735948880664,0.908,98228.8,98228.7,13.879]
["binance-futures","BTCUSDT",1735948880715,0.928,98228.8,98228.7,13.876]
["binance-futures","BTCUSDT",1735948880820,0.959,98228.8,98228.7,13.876]
["binance-futures","BTCUSDT",1735948880976,0.959,98228.8,98228.7,13.896]
["binance-futures","BTCUSDT",1735948881080,0.968,98228.8,98228.7,13.958]
["binance-futures","BTCUSDT",1735948881132,0.968,98228.8,98228.7,13.885]
["binance-futures","BTCUSDT",1735948881182,0.986,98228.8,98228.7,13.845]
["binance-futures","BTCUSDT",1735948881230,1.427,98228.8,98228.7,13.849]
["binance-futures","BTCUSDT",1735948881280,1.439,98228.8,98228.7,13.835]
["binance-futures","BTCUSDT",1735948881341,1.441,98228.8,98228.7,13.835]
["binance-futures","BTCUSDT",1735948881446,1.443,98228.8,98228.7,13.766]
["binance-futures","BTCUSDT",1735948881492,1.061,98228.8,98228.7,13.765]
["binance-futures","BTCUSDT",1735948881536,0.988,98228.8,98228.7,13.767]
["binance-futures","BTCUSDT",1735948881616,0.988,98228.8,98228.7,12.967]
["binance-futures","BTCUSDT",1735948881667,0.988,98228.8,98228.7,13.068]
["binance-futures","BTCUSDT",1735948881719,0.981,98228.8,98228.7,13.068]
["binance-futures","BTCUSDT",1735948881773,0.981,98228.8,98228.7,13.063]
["binance-futures","BTCUSDT",1735948881826,0.983,98228.8,98228.7,13.343]
["binance-futures","BTCUSDT",1735948881878,0.983,98228.8,98228.7,13.06]
["binance-futures","BTCUSDT",1735948882085,1.438,98228.8,98228.7,13.06]
["binance-futures","BTCUSDT",1735948882136,1.438,98228.8,98228.7,13.061]
["binance-futures","BTCUSDT",1735948882188,1.907,98228.8,98228.7,12.853]
["binance-futures","BTCUSDT",1735948882241,1.849,98228.8,98228.7,12.853]
["binance-futures","BTCUSDT",1735948882293,1.912,98228.8,98228.7,12.848]
["binance-futures","BTCUSDT",1735948882343,1.862,98228.8,98228.7,12.848]
["binance-futures","BTCUSDT",1735948882392,1.464,98228.8,98228.7,12.848]
["binance-futures","BTCUSDT",1735948882447,1.847,98228.8,98228.7,12.844]
["binance-futures","BTCUSDT",1735948882550,1.832,98228.8,98228.7,12.844]
["binance-futures","BTCUSDT",1735948882604,1.832,98228.8,98228.7,13.329]
["binance-futures","BTCUSDT",1735948882759,1.83,98228.8,98228.7,13.283]
["binance-futures","BTCUSDT",1735948882811,1.83,98228.8,98228.7,13.263]
["binance-futures","BTCUSDT",1735948882867,1.886,98228.8,98228.7,13.21]
["binance-futures","BTCUSDT",1735948882921,3.398,98228.8,98228.7,9.906]
["binance-futures","BTCUSDT",1735948882971,4.025,98228.8,98228.7,9.159]
["binance-futures","BTCUSDT",1735948883024,3.855,98228.8,98228.7,8.856]
["binance-futures","BTCUSDT",1735948883069,3.855,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948883127,3.885,98228.8,98228.7,8.841]
["binance-futures","BTCUSDT",1735948883234,3.928,98228.8,98228.7,8.548]
["binance-futures","BTCUSDT",1735948883287,3.928,98228.8,98228.7,8.549]
["binance-futures","BTCUSDT",1735948883334,3.931,98228.8,98228.7,8.552]
["binance-futures","BTCUSDT",1735948883442,4.062,98228.8,98228.7,8.555]
["binance-futures","BTCUSDT",1735948883492,4.062,98228.8,98228.7,8.505]
["binance-futures","BTCUSDT",1735948883546,4.066,98228.8,98228.7,8.503]
["binance-futures","BTCUSDT",1735948883603,4.066,98228.8,98228.7,8.506]
["binance-futures","BTCUSDT",1735948883648,3.178,98228.8,98228.7,8.51]
["binance-futures","BTCUSDT",1735948883705,3.126,98228.8,98228.7,8.516]
["binance-futures","BTCUSDT",1735948883817,3.124,98228.8,98228.7,8.536]
["binance-futures","BTCUSDT",1735948883865,3.159,98228.8,98228.7,8.545]
["binance-futures","BTCUSDT",1735948883920,3.168,98228.8,98228.7,8.557]
["binance-futures","BTCUSDT",1735948883974,3.168,98228.8,98228.7,8.566]
["binance-futures","BTCUSDT",1735948884078,3.209,98228.8,98228.7,8.539]
["binance-futures","BTCUSDT",1735948884130,3.226,98228.8,98228.7,8.537]
["binance-futures","BTCUSDT",1735948884188,3.226,98228.8,98228.7,8.841]
["binance-futures","BTCUSDT",1735948884230,3.254,98228.8,98228.7,8.841]
["binance-futures","BTCUSDT",1735948884293,3.243,98228.8,98228.7,8.853]
["binance-futures","BTCUSDT",1735948884343,3.24,98228.8,98228.7,8.853]
["binance-futures","BTCUSDT",1735948884447,3.24,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948884495,3.092,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948884545,3.084,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948884604,3.142,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948884648,3.047,98228.8,98228.7,8.854]
["binance-futures","BTCUSDT",1735948884744,3.047,98228.8,98228.7,8.693]
["binance-futures","BTCUSDT",1735948884812,3.047,98228.8,98228.7,8.592]
["binance-futures","BTCUSDT",1735948884863,3.085,98228.8,98228.7,7.472]
["binance-futures","BTCUSDT",1735948885018,3.027,98228.8,98228.7,7.474]
["binance-futures","BTCUSDT",1735948885058,3.027,98228.8,98228.7,7.472]
["binance-futures","BTCUSDT",1735948885120,2.978,98228.8,98228.7,7.473]
["binance-futures","BTCUSDT",1735948885171,2.904,98228.8,98228.7,7.473]
["binance-futures","BTCUSDT",1735948885224,2.956,98228.8,98228.7,7.475]
["binance-futures","BTCUSDT",1735948885385,2.975,98228.8,98228.7,7.473]
["binance-futures","BTCUSDT",1735948885484,2.869,98228.8,98228.7,7.473]
["binance-futures","BTCUSDT",1735948885551,2.915,98228.8,98228.7,7.475]
["binance-futures","BTCUSDT",1735948885602,2.955,98228.8,98228.7,7.475]
["binance-futures","BTCUSDT",1735948885647,2.954,98228.8,98228.7,7.469]
["binance-futures","BTCUSDT",1735948885705,2.943,98228.8,98228.7,7.469]
["binance-futures","BTCUSDT",1735948885753,2.922,98228.8,98228.7,7.471]
["binance-futures","BTCUSDT",1735948885864,2.907,98228.8,98228.7,7.469]
["binance-futures","BTCUSDT",1735948885973,2.926,98228.8,98228.7,7.491]
["binance-futures","BTCUSDT",1735948886047,2.926,98228.8,98228.7,7.489]
["binance-futures","BTCUSDT",1735948886135,2.928,98228.8,98228.7,7.489]
["binance-futures","BTCUSDT",1735948886187,2.928,98228.8,98228.7,7.491]
["binance-futures","BTCUSDT",1735948886242,2.928,98228.8,98228.7,7.484]
["binance-futures","BTCUSDT",1735948886293,3.063,98228.8,98228.7,7.164]
["binance-futures","BTCUSDT",1735948886343,3.009,98228.8,98228.7,7.164]
["binance-futures","BTCUSDT",1735948886397,3.064,98228.8,98228.7,7.164]
["binance-futures","BTCUSDT",1735948886451,3.064,98228.8,98228.7,7.165]
["binance-futures","BTCUSDT",1735948886817,3.055,98228.8,98228.7,7.145]
["binance-futures","BTCUSDT",1735948886875,3.412,98228.8,98228.7,7.145]
["binance-futures","BTCUSDT",1735948886917,3.41,98228.8,98228.7,7.145]
["binance-futures","BTCUSDT",1735948887030,1.843,98228.8,98228.7,7.147]
["binance-futures","BTCUSDT",1735948887082,1.848,98228.8,98228.7,7.147]
["binance-futures","BTCUSDT",1735948887132,1.426,98228.8,98228.7,8.669]
["binance-futures","BTCUSDT",1735948887181,1.426,98228.8,98228.7,8.671]
["binance-futures","BTCUSDT",1735948887234,1.866,98228.8,98228.7,8.693]
["binance-futures","BTCUSDT",1735948887393,2.138,98228.8,98228.7,8.671]
["binance-futures","BTCUSDT",1735948887503,2.175,98228.8,98228.7,8.193]
["binance-futures","BTCUSDT",1735948887555,1.927,98228.8,98228.7,8.391]
["binance-futures","BTCUSDT",1735948887605,1.907,98228.8,98228.7,8.399]
["binance-futures","BTCUSDT",1735948887656,1.909,98228.8,98228.7,8.399]
["binance-futures","BTCUSDT",1735948887756,1.911,98228.8,98228.7,8.399]
["binance-futures","BTCUSDT",1735948887810,1.946,98228.8,98228.7,8.076]
["binance-futures","BTCUSDT",1735948887908,1.911,98228.8,98228.7,8.076]
["binance-futures","BTCUSDT",1735948887972,2.153,98228.8,98228.7,8.076]
["binance-futures","BTCUSDT",1735948888027,2.186,98228.8,98228.7,8.073]
["binance-futures","BTCUSDT",1735948888079,1.997,98228.8,98228.7,8.043]
["binance-futures","BTCUSDT",1735948888130,1.947,98228.8,98228.7,8.043]
["binance-futures","BTCUSDT",1735948888235,0.819,98228.9,98228.8,13.718]
["binance-futures","BTCUSDT",1735948888288,0.823,98228.9,98228.8,14.266]
["binance-futures","BTCUSDT",1735948888339,0.825,98228.9,98228.8,15.973]
["binance-futures","BTCUSDT",1735948888392,0.82,98228.9,98228.8,15.106]
["binance-futures","BTCUSDT",1735948888441,1.069,98228.9,98228.8,15.028]
["binance-futures","BTCUSDT",1735948888498,1.069,98228.9,98228.8,15.035]
["binance-futures","BTCUSDT",1735948888541,1.103,98228.9,98228.8,15.037]
["binance-futures","BTCUSDT",1735948888647,1.103,98228.9,98228.8,15.042]
["binance-futures","BTCUSDT",1735948888761,1.186,98228.9,98228.8,14.94]
["binance-futures","BTCUSDT",1735948888813,1.627,98228.9,98228.8,14.94]
["binance-futures","BTCUSDT",1735948888963,1.135,98228.9,98228.8,14.94]
["binance-futures","BTCUSDT",1735948889074,1.135,98228.9,98228.8,14.948]
["binance-futures","BTCUSDT",1735948889124,1.13,98228.9,98228.8,14.948]
["binance-futures","BTCUSDT",1735948889180,1.163,98228.9,98228.8,14.637]
["binance-futures","BTCUSDT",1735948889233,1.161,98228.9,98228.8,14.637]
["binance-futures","BTCUSDT",1735948889277,1.392,98228.9,98228.8,14.637]
["binance-futures","BTCUSDT",1735948889342,1.392,98228.9,98228.8,14.64]
["binance-futures","BTCUSDT",1735948889396,1.666,98228.9,98228.8,14.64]
["binance-futures","BTCUSDT",1735948889443,1.666,98228.9,98228.8,14.646]
["binance-futures","BTCUSDT",1735948889502,1.697,98228.9,98228.8,14.646]
["binance-futures","BTCUSDT",1735948889552,1.512,98228.9,98228.8,14.448]
["binance-futures","BTCUSDT",1735948889607,1.455,98228.9,98228.8,14.448]
["binance-futures","BTCUSDT",1735948889649,1.455,98228.9,98228.8,14.442]
["binance-futures","BTCUSDT",1735948889782,1.455,98228.9,98228.8,14.422]
["binance-futures","BTCUSDT",1735948889840,1.507,98228.9,98228.8,13.633]
["binance-futures","BTCUSDT",1735948889944,1.451,98228.9,98228.8,13.636]
["binance-futures","BTCUSDT",1735948889987,1.453,98228.9,98228.8,13.636]
["binance-futures","BTCUSDT",1735948890045,1.752,98228.9,98228.8,13.428]
["binance-futures","BTCUSDT",1735948890104,1.754,98228.9,98228.8,13.428]
["binance-futures","BTCUSDT",1735948890154,1.76,98228.9,98228.8,13.428]
["binance-futures","BTCUSDT",1735948890214,1.463,98228.9,98228.8,13.429]
["binance-futures","BTCUSDT",1735948890265,1.465,98228.9,98228.8,13.429]
["binance-futures","BTCUSDT",1735948890322,1.467,98228.9,98228.8,13.426]
["binance-futures","BTCUSDT",1735948890370,1.463,98228.9,98228.8,13.478]
["binance-futures","BTCUSDT",1735948890477,1.761,98228.9,98228.8,13.467]
["binance-futures","BTCUSDT",1735948890536,1.757,98228.9,98228.8,13.434]
["binance-futures","BTCUSDT",1735948890585,1.78,98228.9,98228.8,13.454]
["binance-futures","BTCUSDT",1735948890697,1.884,98228.9,98228.8,13.444]
["binance-futures","BTCUSDT",1735948890748,1.884,98228.9,98228.8,13.439]
["binance-futures","BTCUSDT",1735948890799,1.924,98228.9,98228.8,13.439]
["binance-futures","BTCUSDT",1735948890850,1.859,98228.9,98228.8,13.438]
["binance-futures","BTCUSDT",1735948890958,1.859,98228.9,98228.8,13.458]
["binance-futures","BTCUSDT",1735948891116,1.859,98228.9,98228.8,13.463]
["binance-futures","BTCUSDT",1735948891158,1.918,98228.9,98228.8,13.325]
["binance-futures","BTCUSDT",1735948891267,1.86,98228.9,98228.8,13.334]
["binance-futures","BTCUSDT",1735948891324,1.906,98228.9,98228.8,13.052]
["binance-futures","BTCUSDT",1735948891374,1.908,98228.9,98228.8,13.05]
["binance-futures","BTCUSDT",1735948891430,1.836,98228.9,98228.8,13.052]
["binance-futures","BTCUSDT",1735948891532,1.861,98228.9,98228.8,13.026]
["binance-futures","BTCUSDT",1735948891583,1.854,98228.9,98228.8,13.026]
["binance-futures","BTCUSDT",1735948891630,1.638,98228.9,98228.8,13.036]
["binance-futures","BTCUSDT",1735948891702,1.626,98228.9,98228.8,13.036]
["binance-futures","BTCUSDT",1735948891753,1.569,98228.9,98228.8,13.036]
["binance-futures","BTCUSDT",1735948891806,1.562,98228.9,98228.8,13.04]
["binance-futures","BTCUSDT",1735948891859,1.562,98228.9,98228.8,13.051]
["binance-futures","BTCUSDT",1735948891905,1.55,98228.9,98228.8,13.051]
["binance-futures","BTCUSDT",1735948892015,1.975,98228.9,98228.8,13.051]
["binance-futures","BTCUSDT",1735948892069,1.907,98228.9,98228.8,13.051]
["binance-futures","BTCUSDT",1735948892124,1.907,98228.9,98228.8,13.061]
["binance-futures","BTCUSDT",1735948892176,1.849,98228.9,98228.8,13.06]
["binance-futures","BTCUSDT",1735948892227,1.851,98228.9,98228.8,13.05]
["binance-futures","BTCUSDT",1735948892330,1.843,98228.9,98228.8,13.05]
["binance-futures","BTCUSDT",1735948892381,1.601,98228.9,98228.8,13.049]
["binance-futures","BTCUSDT",1735948892487,1.547,98228.9,98228.8,13.049]
["binance-futures","BTCUSDT",1735948892533,1.552,98228.9,98228.8,13.049]
["binance-futures","BTCUSDT",1735948892595,1.521,98228.9,98228.8,13.049]
["binance-futures","BTCUSDT",1735948892702,1.521,98228.9,98228.8,13.309]
["binance-futures","BTCUSDT",1735948892805,1.753,98228.9,98228.8,13.309]
["binance-futures","BTCUSDT",1735948892911,1.683,98228.9,98228.8,13.309]
["binance-futures","BTCUSDT",1735948893020,1.832,98228.9,98228.8,13.507]
["binance-futures","BTCUSDT",1735948893072,1.391,98228.9,98228.8,13.929]
["binance-futures","BTCUSDT",1735948893124,0.202,98229.0,98228.9,17.662]
["binance-futures","BTCUSDT",1735948893175,0.204,98229.0,98228.9,17.781]
["binance-futures","BTCUSDT",1735948893230,0.204,98229.0,98228.9,18.919]
["binance-futures","BTCUSDT",1735948893263,0.197,98229.0,98228.9,18.919]
["binance-futures","BTCUSDT",1735948893335,0.197,98229.0,98228.9,19.014]
["binance-futures","BTCUSDT",1735948893385,0.186,98229.0,98228.9,19.017]
["binance-futures","BTCUSDT",1735948893440,0.427,98229.0,98228.9,19.017]
["binance-futures","BTCUSDT",1735948893491,0.427,98229.0,98228.9,19.031]
["binance-futures","BTCUSDT",1735948893601,0.427,98229.0,98228.9,19.033]
["binance-futures","BTCUSDT",1735948893649,0.427,98229.0,98228.9,19.053]
["binance-futures","BTCUSDT",1735948893863,0.457,98229.0,98228.9,19.053]
["binance-futures","BTCUSDT",1735948894009,0.457,98229.0,98228.9,19.022]
["binance-futures","BTCUSDT",1735948894077,0.457,98229.0,98228.9,19.027]
["binance-futures","BTCUSDT",1735948894132,1.628,98229.0,98228.9,18.402]
["binance-futures","BTCUSDT",1735948894185,1.185,98229.0,98228.9,18.876]
["binance-futures","BTCUSDT",1735948894236,1.211,98229.0,98228.9,18.893]
["binance-futures","BTCUSDT",1735948894292,1.242,98229.0,98228.9,18.895]
["binance-futures","BTCUSDT",1735948894348,1.242,98229.0,98228.9,18.897]
["binance-futures","BTCUSDT",1735948894401,1.248,98229.0,98228.9,18.903]
["binance-futures","BTCUSDT",1735948894453,1.248,98229.0,98228.9,18.906]
["binance-futures","BTCUSDT",1735948894505,1.248,98229.0,98228.9,18.901]
["binance-futures","BTCUSDT",1735948894555,1.72,98229.0,98228.9,18.887]
["binance-futures","BTCUSDT",1735948894608,1.279,98229.0,98228.9,18.436]
["binance-futures","BTCUSDT",1735948894660,1.279,98229.0,98228.9,18.384]
["binance-futures","BTCUSDT",1735948894759,1.281,98229.0,98228.9,18.376]
["binance-futures","BTCUSDT",1735948894879,1.281,98229.0,98228.9,18.374]
["binance-futures","BTCUSDT",1735948894935,1.722,98229.0,98228.9,18.334]
["binance-futures","BTCUSDT",1735948895038,0.939,98229.0,98228.9,18.303]
["binance-futures","BTCUSDT",1735948895143,0.939,98229.0,98228.9,18.306]
["binance-futures","BTCUSDT",1735948895199,0.938,98229.0,98228.9,18.915]
["binance-futures","BTCUSDT",1735948895240,0.938,98229.0,98228.9,18.304]
["binance-futures","BTCUSDT",1735948895305,0.943,98229.0,98228.9,18.309]
["binance-futures","BTCUSDT",1735948895404,0.943,98229.0,98228.9,18.307]
["binance-futures","BTCUSDT",1735948895456,0.924,98229.0,98228.9,18.221]
["binance-futures","BTCUSDT",1735948895511,0.924,98229.0,98228.9,18.159]
["binance-futures","BTCUSDT",1735948895613,0.964,98229.0,98228.9,18.159]
["binance-futures","BTCUSDT",1735948895655,0.964,98229.0,98228.9,18.195]
["binance-futures","BTCUSDT",1735948895752,0.964,98229.0,98228.9,18.197]
["binance-futures","BTCUSDT",1735948895830,0.964,98229.0,98228.9,18.12]
["binance-futures","BTCUSDT",1735948895886,0.964,98229.0,98228.9,18.124]
["binance-futures","BTCUSDT",1735948895941,0.964,98229.0,98228.9,18.144]
["binance-futures","BTCUSDT",1735948896086,0.967,98229.0,98228.9,18.185]
["binance-futures","BTCUSDT",1735948896153,0.963,98229.0,98228.9,18.203]
["binance-futures","BTCUSDT",1735948896205,1.41,98229.0,98228.9,17.738]
["binance-futures","BTCUSDT",1735948896247,1.569,98229.0,98228.9,17.74]
["binance-futures","BTCUSDT",1735948896308,1.886,98229.0,98228.9,17.105]
["binance-futures","BTCUSDT",1735948896362,1.925,98229.0,98228.9,14.666]
["binance-futures","BTCUSDT",1735948896412,1.925,98229.0,98228.9,14.385]
["binance-futures","BTCUSDT",1735948896464,1.928,98229.0,98228.9,14.385]
["binance-futures","BTCUSDT",1735948896573,1.835,98229.0,98228.9,14.654]
["binance-futures","BTCUSDT",1735948896628,2.292,98229.0,98228.9,14.634]
["binance-futures","BTCUSDT",1735948896680,2.235,98229.0,98228.9,14.576]
["binance-futures","BTCUSDT",1735948896730,1.993,98229.0,98228.9,14.538]
["binance-futures","BTCUSDT",1735948896785,2.29,98229.0,98228.9,14.51]
["binance-futures","BTCUSDT",1735948896830,1.837,98229.0,98228.9,14.51]
["binance-futures","BTCUSDT",1735948896890,1.837,98229.0,98228.9,14.516]
["binance-futures","BTCUSDT",1735948896945,1.837,98229.0,98228.9,14.536]
["binance-futures","BTCUSDT",1735948897104,1.837,98229.0,98228.9,14.696]
["binance-futures","BTCUSDT",1735948897156,1.893,98229.0,98228.9,14.662]
["binance-futures","BTCUSDT",1735948897208,1.419,98229.0,98228.9,14.849]
["binance-futures","BTCUSDT",1735948897261,1.363,98229.0,98228.9,14.828]
["binance-futures","BTCUSDT",1735948897313,1.846,98229.0,98228.9,14.628]
["binance-futures","BTCUSDT",1735948897367,1.867,98229.0,98228.9,14.622]
["binance-futures","BTCUSDT",1735948897418,1.867,98229.0,98228.9,14.617]
["binance-futures","BTCUSDT",1735948897472,1.867,98229.0,98228.9,14.615]
["binance-futures","BTCUSDT",1735948897521,1.823,98229.0,98228.9,14.474]
["binance-futures","BTCUSDT",1735948897573,1.878,98229.0,98228.9,14.476]
["binance-futures","BTCUSDT",1735948897618,1.878,98229.0,98228.9,14.641]
["binance-futures","BTCUSDT",1735948897676,1.823,98229.0,98228.9,14.595]
["binance-futures","BTCUSDT",1735948897730,1.783,98229.0,98228.9,14.793]
["binance-futures","BTCUSDT",1735948897779,1.762,98229.0,98228.9,14.793]
["binance-futures","BTCUSDT",1735948897874,1.743,98229.0,98228.9,14.793]
["binance-futures","BTCUSDT",1735948897943,1.743,98229.0,98228.9,14.783]
["binance-futures","BTCUSDT",1735948897996,1.743,98229.0,98228.9,14.788]
["binance-futures","BTCUSDT",1735948898051,1.743,98229.0,98228.9,14.793]
["binance-futures","BTCUSDT",1735948898104,2.141,98229.0,98228.9,14.797]
["binance-futures","BTCUSDT",1735948898152,2.189,98229.0,98228.9,14.766]
["binance-futures","BTCUSDT",1735948898210,2.193,98229.0,98228.9,13.102]
["binance-futures","BTCUSDT",1735948898257,2.193,98229.0,98228.9,12.932]
["binance-futures","BTCUSDT",1735948898311,2.182,98229.0,98228.9,12.934]
["binance-futures","BTCUSDT",1735948898354,2.118,98229.0,98228.9,12.934]
["binance-futures","BTCUSDT",1735948898421,2.091,98229.0,98228.9,12.934]
["binance-futures","BTCUSDT",1735948898473,2.378,98229.0,98228.9,12.927]
["binance-futures","BTCUSDT",1735948898525,2.344,98229.0,98228.9,12.927]
["binance-futures","BTCUSDT",1735948898579,3.158,98229.0,98228.9,11.791]
["binance-futures","BTCUSDT",1735948898629,3.115,98229.0,98228.9,11.611]
["binance-futures","BTCUSDT",1735948898680,3.647,98229.0,98228.9,11.116]
["binance-futures","BTCUSDT",1735948898782,3.57,98229.0,98228.9,11.088]
["binance-futures","BTCUSDT",1735948898836,3.581,98229.0,98228.9,11.088]
["binance-futures","BTCUSDT",1735948898885,3.581,98229.0,98228.9,11.064]
["binance-futures","BTCUSDT",1735948898936,3.569,98229.0,98228.9,11.064]
["binance-futures","BTCUSDT",1735948899046,3.554,98229.0,98228.9,10.938]
["binance-futures","BTCUSDT",1735948899100,3.634,98229.0,98228.9,10.938]
["binance-futures","BTCUSDT",1735948899147,3.639,98229.0,98228.9,10.869]
["binance-futures","BTCUSDT",1735948899207,3.577,98229.0,98228.9,10.852]
["binance-futures","BTCUSDT",1735948899262,3.577,98229.0,98228.9,10.854]
["binance-futures","BTCUSDT",1735948899305,3.583,98229.0,98228.9,10.856]
["binance-futures","BTCUSDT",1735948899422,3.562,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899478,3.353,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899531,3.299,98229.0,98228.9,10.864]
["binance-futures","BTCUSDT",1735948899578,3.347,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899634,3.316,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899687,4.013,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899736,4.07,98229.0,98228.9,10.866]
["binance-futures","BTCUSDT",1735948899790,4.035,98229.0,98228.9,10.896]
["binance-futures","BTCUSDT",1735948899847,4.035,98229.0,98228.9,10.87]
["binance-futures","BTCUSDT",1735948899950,4.047,98229.0,98228.9,8.332]
["binance-futures","BTCUSDT",1735948900052,4.039,98229.0,98228.9,8.332]
["binance-futures","BTCUSDT",1735948900109,4.008,98229.0,98228.9,8.332]
["binance-futures","BTCUSDT",1735948900156,4.007,98229.0,98228.9,8.334]
["binance-futures","BTCUSDT",1735948900212,3.955,98229.0,98228.9,8.31]
["binance-futures","BTCUSDT",1735948900261,3.995,98229.0,98228.9,8.292]
["binance-futures","BTCUSDT",1735948900320,3.997,98229.0,98228.9,8.23]
["binance-futures","BTCUSDT",1735948900347,3.997,98229.0,98228.9,8.232]
["binance-futures","BTCUSDT",1735948900480,4.007,98229.0,98228.9,8.231]
["binance-futures","BTCUSDT",1735948900530,4.027,98229.0,98228.9,8.231]
["binance-futures","BTCUSDT",1735948900588,4.027,98229.0,98228.9,8.233]
["binance-futures","BTCUSDT",1735948900633,4.067,98229.0,98228.9,8.233]
["binance-futures","BTCUSDT",1735948900757,4.098,98229.0,98228.9,8.18]
["binance-futures","BTCUSDT",1735948900804,4.123,98229.0,98228.9,8.18]
["binance-futures","BTCUSDT",1735948900918,6.819,98219.3,98219.0,0.076]
["binance-futures","BTCUSDT",1735948901020,6.275,98210.1,98210.0,0.328]
["binance-futures","BTCUSDT",1735948901071,4.798,98210.0,98209.4,0.024]
["binance-futures","BTCUSDT",1735948901122,16.17,98209.3,98209.2,0.003]
["binance-futures","BTCUSDT",1735948901173,1.384,98206.1,98206.0,0.048]
["binance-futures","BTCUSDT",1735948901224,9.627,98206.1,98206.0,0.695]
["binance-futures","BTCUSDT",1735948901276,8.848,98206.1,98206.0,1.011]
["binance-futures","BTCUSDT",1735948901327,7.484,98206.1,98206.0,0.963]
["binance-futures","BTCUSDT",1735948901378,7.488,98206.1,98206.0,0.967]
["binance-futures","BTCUSDT",1735948901429,7.488,98206.1,98206.0,0.977]
["binance-futures","BTCUSDT",1735948901478,7.498,98206.1,98206.0,0.977]
["binance-futures","BTCUSDT",1735948901533,6.442,98206.1,98206.0,0.984]
["binance-futures","BTCUSDT",1735948901581,6.442,98206.1,98206.0,0.981]
["binance-futures","BTCUSDT",1735948901686,6.452,98206.1,98206.0,0.981]
["binance-futures","BTCUSDT",1735948901792,6.552,98206.1,98206.0,0.981]
["binance-futures","BTCUSDT",1735948901896,6.547,98206.1,98206.0,1.04]
["binance-futures","BTCUSDT",1735948902004,6.549,98206.1,98206.0,0.981]
["binance-futures","BTCUSDT",1735948902159,6.304,98206.1,98206.0,1.657]
["binance-futures","BTCUSDT",1735948902216,6.305,98206.1,98206.0,1.657]
["binance-futures","BTCUSDT",1735948902266,6.315,98206.1,98206.0,1.657]
["binance-futures","BTCUSDT",1735948902322,6.283,98206.1,98206.0,1.655]
["binance-futures","BTCUSDT",1735948902410,6.295,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902478,6.293,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902534,6.29,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902583,6.297,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902641,6.213,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902743,6.211,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902796,6.209,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902846,6.21,98206.1,98206.0,1.658]
["binance-futures","BTCUSDT",1735948902949,6.21,98206.1,98206.0,1.69]
["binance-futures","BTCUSDT",1735948903004,6.21,98206.1,98206.0,1.688]
["binance-futures","BTCUSDT",1735948903046,6.21,98206.1,98206.0,1.691]
["binance-futures","BTCUSDT",1735948903157,6.212,98206.1,98206.0,1.691]
["binance-futures","BTCUSDT",1735948903264,6.163,98206.1,98206.0,1.691]
["binance-futures","BTCUSDT",1735948903318,6.172,98206.1,98206.0,1.691]
["binance-futures","BTCUSDT",1735948903417,6.178,98206.1,98206.0,1.689]
["binance-futures","BTCUSDT",1735948903481,6.178,98206.1,98206.0,1.695]
["binance-futures","BTCUSDT",1735948903530,6.202,98206.1,98206.0,1.439]
["binance-futures","BTCUSDT",1735948903575,6.202,98206.1,98206.0,1.518]
["binance-futures","BTCUSDT",1735948903643,6.051,98206.1,98206.0,1.518]
["binance-futures","BTCUSDT",1735948903745,4.35,98206.1,98206.0,3.508]
["binance-futures","BTCUSDT",1735948903799,4.342,98206.1,98206.0,3.51]
["binance-futures","BTCUSDT",1735948904054,4.343,98206.1,98206.0,3.51]
["binance-futures","BTCUSDT",1735948904112,4.345,98206.1,98206.0,3.51]
["binance-futures","BTCUSDT",1735948904156,4.367,98206.1,98206.0,3.51]
["binance-futures","BTCUSDT",1735948904213,4.384,98206.1,98206.0,3.51]
["binance-futures","BTCUSDT",1735948904262,4.384,98206.1,98206.0,3.512]
["binance-futures","BTCUSDT",1735948904321,4.397,98206.1,98206.0,3.512]
["binance-futures","BTCUSDT",1735948904371,4.397,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948904633,4.397,98206.1,98206.0,3.445]
["binance-futures","BTCUSDT",1735948904734,4.364,98206.1,98206.0,3.445]
["binance-futures","BTCUSDT",1735948904788,4.172,98206.1,98206.0,3.445]
["binance-futures","BTCUSDT",1735948904948,4.164,98206.1,98206.0,3.445]
["binance-futures","BTCUSDT",1735948905105,4.163,98206.1,98206.0,3.465]
["binance-futures","BTCUSDT",1735948905156,4.163,98206.1,98206.0,3.463]
["binance-futures","BTCUSDT",1735948905269,4.163,98206.1,98206.0,3.493]
["binance-futures","BTCUSDT",1735948905318,4.152,98206.1,98206.0,3.493]
["binance-futures","BTCUSDT",1735948905368,4.255,98206.1,98206.0,3.493]
["binance-futures","BTCUSDT",1735948905420,4.254,98206.1,98206.0,3.493]
["binance-futures","BTCUSDT",1735948905472,4.254,98206.1,98206.0,3.492]
["binance-futures","BTCUSDT",1735948905520,4.254,98206.1,98206.0,3.461]
["binance-futures","BTCUSDT",1735948905574,4.226,98206.1,98206.0,3.461]
["binance-futures","BTCUSDT",1735948905630,4.266,98206.1,98206.0,3.463]
["binance-futures","BTCUSDT",1735948905677,4.223,98206.1,98206.0,3.463]
["binance-futures","BTCUSDT",1735948905737,4.151,98206.1,98206.0,3.636]
["binance-futures","BTCUSDT",1735948905798,4.094,98206.1,98206.0,3.461]
["binance-futures","BTCUSDT",1735948905948,4.082,98206.1,98206.0,3.463]
["binance-futures","BTCUSDT",1735948906010,4.101,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906117,4.017,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906167,4.057,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906221,3.983,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906276,4.014,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906319,4.053,98206.1,98206.0,3.483]
["binance-futures","BTCUSDT",1735948906374,4.053,98206.1,98206.0,3.481]
["binance-futures","BTCUSDT",1735948906490,4.155,98206.1,98206.0,3.477]
["binance-futures","BTCUSDT",1735948906539,3.971,98206.1,98206.0,3.477]
["binance-futures","BTCUSDT",1735948906588,4.22,98206.1,98206.0,3.457]
["binance-futures","BTCUSDT",1735948906645,4.189,98206.1,98206.0,3.457]
["binance-futures","BTCUSDT",1735948906748,4.164,98206.1,98206.0,3.467]
["binance-futures","BTCUSDT",1735948906804,4.164,98206.1,98206.0,3.465]
["binance-futures","BTCUSDT",1735948906858,4.164,98206.1,98206.0,3.485]
["binance-futures","BTCUSDT",1735948907013,4.213,98206.1,98206.0,3.485]
["binance-futures","BTCUSDT",1735948907074,4.224,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907126,4.223,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907230,4.346,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907330,4.351,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907394,4.354,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907506,4.146,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907609,4.203,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948907767,4.203,98206.1,98206.0,3.478]
["binance-futures","BTCUSDT",1735948907997,4.205,98206.1,98206.0,3.478]
["binance-futures","BTCUSDT",1735948908045,4.203,98206.1,98206.0,3.478]
["binance-futures","BTCUSDT",1735948908102,4.189,98206.1,98206.0,3.584]
["binance-futures","BTCUSDT",1735948908154,4.168,98206.1,98206.0,3.476]
["binance-futures","BTCUSDT",1735948908206,4.2,98206.1,98206.0,3.476]
["binance-futures","BTCUSDT",1735948908343,4.203,98206.1,98206.0,3.476]
["binance-futures","BTCUSDT",1735948908469,4.207,98206.1,98206.0,3.462]
["binance-futures","BTCUSDT",1735948908514,4.207,98206.1,98206.0,3.458]
["binance-futures","BTCUSDT",1735948908625,4.203,98206.1,98206.0,3.458]
["binance-futures","BTCUSDT",1735948908681,4.203,98206.1,98206.0,3.456]
["binance-futures","BTCUSDT",1735948908943,4.203,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948908992,4.905,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909045,4.915,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909207,4.914,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909244,4.94,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909362,4.983,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909405,5.021,98206.1,98206.0,2.924]
["binance-futures","BTCUSDT",1735948909523,5.037,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948909678,4.859,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948909791,4.862,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948909845,4.849,98206.1,98206.0,2.905]
["binance-futures","BTCUSDT",1735948909898,4.843,98206.1,98206.0,2.905]
["binance-futures","BTCUSDT",1735948910004,4.841,98206.1,98206.0,2.905]
["binance-futures","BTCUSDT",1735948910104,4.841,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948910161,4.793,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948910210,4.856,98206.1,98206.0,2.925]
["binance-futures","BTCUSDT",1735948910315,4.89,98206.1,98206.0,2.921]
["binance-futures","BTCUSDT",1735948910361,4.886,98206.1,98206.0,2.921]
["binance-futures","BTCUSDT",1735948910445,4.886,98206.1,98206.0,2.591]
["binance-futures","BTCUSDT",1735948910495,4.888,98206.1,98206.0,2.649]
["binance-futures","BTCUSDT",1735948910550,4.883,98206.1,98206.0,2.664]
["binance-futures","BTCUSDT",1735948910603,4.925,98206.1,98206.0,2.662]
["binance-futures","BTCUSDT",1735948910655,4.934,98206.1,98206.0,2.656]
["binance-futures","BTCUSDT",1735948910706,4.93,98206.1,98206.0,2.662]
["binance-futures","BTCUSDT",1735948910753,4.932,98206.1,98206.0,2.66]
["binance-futures","BTCUSDT",1735948910867,4.923,98206.1,98206.0,2.66]
["binance-futures","BTCUSDT",1735948910967,4.923,98206.1,98206.0,2.68]
["binance-futures","BTCUSDT",1735948911027,4.932,98206.1,98206.0,2.68]
["binance-futures","BTCUSDT",1735948911130,4.932,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948911185,4.931,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948911237,4.922,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948911391,4.964,98206.1,98206.0,2.7]
["binance-futures","BTCUSDT",1735948911438,5.017,98206.1,98206.0,2.7]
["binance-futures","BTCUSDT",1735948911488,4.904,98206.1,98206.0,2.7]
["binance-futures","BTCUSDT",1735948911635,4.904,98206.1,98206.0,2.698]
["binance-futures","BTCUSDT",1735948911745,4.893,98206.1,98206.0,2.698]
["binance-futures","BTCUSDT",1735948911797,4.895,98206.1,98206.0,2.698]
["binance-futures","BTCUSDT",1735948911851,4.893,98206.1,98206.0,2.698]
["binance-futures","BTCUSDT",1735948911900,4.893,98206.1,98206.0,2.568]
["binance-futures","BTCUSDT",1735948911954,4.882,98206.1,98206.0,2.568]
["binance-futures","BTCUSDT",1735948912005,4.882,98206.1,98206.0,2.766]
["binance-futures","BTCUSDT",1735948912063,4.882,98206.1,98206.0,2.74]
["binance-futures","BTCUSDT",1735948912114,4.891,98206.1,98206.0,2.74]
["binance-futures","BTCUSDT",1735948912161,4.895,98206.1,98206.0,2.74]
["binance-futures","BTCUSDT",1735948912274,4.895,98206.1,98206.0,2.709]
["binance-futures","BTCUSDT",1735948912327,4.882,98206.1,98206.0,2.734]
["binance-futures","BTCUSDT",1735948912374,4.884,98206.1,98206.0,2.932]
["binance-futures","BTCUSDT",1735948912431,4.826,98206.1,98206.0,2.932]
["binance-futures","BTCUSDT",1735948912478,4.952,98206.1,98206.0,2.932]
["binance-futures","BTCUSDT",1735948912530,4.969,98206.1,98206.0,2.932]
["binance-futures","BTCUSDT",1735948912590,4.941,98206.1,98206.0,2.982]
["binance-futures","BTCUSDT",1735948912636,4.941,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948912687,4.893,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948912804,4.873,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948912861,4.836,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948913007,4.824,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948913046,4.834,98206.1,98206.0,2.69]
["binance-futures","BTCUSDT",1735948913121,4.783,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913177,4.751,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913230,4.737,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913276,4.686,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913333,4.687,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913387,3.996,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948913439,3.999,98206.1,98206.0,2.982]
["binance-futures","BTCUSDT",1735948913493,3.989,98206.1,98206.0,2.982]
["binance-futures","BTCUSDT",1735948913531,3.995,98206.1,98206.0,2.982]
["binance-futures","BTCUSDT",1735948913563,3.941,98206.1,98206.0,2.982]
["binance-futures","BTCUSDT",1735948913653,3.886,98206.1,98206.0,3.511]
["binance-futures","BTCUSDT",1735948913737,3.904,98206.1,98206.0,3.511]
["binance-futures","BTCUSDT",1735948913967,3.904,98206.1,98206.0,3.491]
["binance-futures","BTCUSDT",1735948914022,3.904,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948914070,3.913,98206.1,98206.0,3.475]
["binance-futures","BTCUSDT",1735948914141,3.916,98206.1,98206.0,3.277]
["binance-futures","BTCUSDT",1735948914195,4.086,98206.1,98206.0,2.64]
["binance-futures","BTCUSDT",1735948914247,3.886,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914303,3.888,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914410,3.883,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914466,3.874,98206.1,98206.0,2.668]
["binance-futures","BTCUSDT",1735948914837,3.874,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914889,3.802,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914944,3.8,98206.1,98206.0,2.67]
["binance-futures","BTCUSDT",1735948914999,3.8,98206.1,98206.0,2.667]
["binance-futures","BTCUSDT",1735948915053,3.788,98206.1,98206.0,2.667]
["binance-futures","BTCUSDT",1735948915157,3.772,98206.1,98206.0,2.667]
["binance-futures","BTCUSDT",1735948915208,3.793,98206.1,98206.0,2.617]
["binance-futures","BTCUSDT",1735948915259,3.791,98206.1,98206.0,2.617]
["binance-futures","BTCUSDT",1735948915305,3.791,98206.1,98206.0,2.618]
["binance-futures","BTCUSDT",1735948915354,3.786,98206.1,98206.0,2.618]
["binance-futures","BTCUSDT",1735948915418,3.787,98206.1,98206.0,2.615]
["binance-futures","BTCUSDT",1735948915522,3.799,98206.1,98206.0,2.615]
["binance-futures","BTCUSDT",1735948915630,11.66,98201.1,98201.0,0.309]
["binance-futures","BTCUSDT",1735948915682,13.061,98201.1,98201.0,0.114]
["binance-futures","BTCUSDT",1735948915734,12.987,98201.1,98201.0,0.043]
["binance-futures","BTCUSDT",1735948915785,12.737,98201.1,98201.0,0.045]
["binance-futures","BTCUSDT",1735948915836,12.516,98201.1,98201.0,0.045]
["binance-futures","BTCUSDT",1735948915887,12.206,98201.1,98201.0,0.045]
["binance-futures","BTCUSDT",1735948915940,12.259,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948915989,12.266,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948916041,11.74,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948916092,11.825,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948916143,11.751,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948916188,11.763,98201.1,98201.0,0.075]
["binance-futures","BTCUSDT",1735948916242,12.139,98201.1,98201.0,0.077]
["binance-futures","BTCUSDT",1735948916303,13.644,98201.1,98201.0,0.08]
["binance-futures","BTCUSDT",1735948916406,13.682,98201.1,98201.0,0.078]
["binance-futures","BTCUSDT",1735948916457,13.682,98201.1,98201.0,0.076]
["binance-futures","BTCUSDT",1735948916509,13.684,98201.1,98201.0,0.074]
["binance-futures","BTCUSDT",1735948916559,13.684,98201.1,98201.0,0.08]
["binance-futures","BTCUSDT",1735948916613,13.685,98201.1,98201.0,0.08]
["binance-futures","BTCUSDT",1735948916661,13.688,98201.1,98201.0,0.08]
["binance-futures","BTCUSDT",1735948916718,13.688,98201.1,98201.0,0.078]
["binance-futures","BTCUSDT",1735948916822,13.69,98201.1,98201.0,0.078]
["binance-futures","BTCUSDT",1735948916926,13.791,98201.1,98201.0,0.078]
["binance-futures","BTCUSDT",1735948916981,12.227,98200.6,98200.5,0.009]
["binance-futures","BTCUSDT",1735948917030,12.55,98200.6,98200.5,0.009]
["binance-futures","BTCUSDT",1735948917081,12.366,98200.6,98200.5,0.009]
["binance-futures","BTCUSDT",1735948917131,12.609,98200.6,98200.5,0.009]
["binance-futures","BTCUSDT",1735948917185,12.923,98200.6,98200.5,0.009]
["binance-futures","BTCUSDT",1735948917238,9.151,98198.6,98198.5,0.022]
["binance-futures","BTCUSDT",1735948917288,9.66,98198.6,98198.5,0.022]
["binance-futures","BTCUSDT",1735948917344,9.435,98198.6,98198.5,0.022]
["binance-futures","BTCUSDT",1735948917394,16.632,98197.9,98197.8,0.012]
["binance-futures","BTCUSDT",1735948917447,17.045,98197.9,98197.8,0.012]
["binance-futures","BTCUSDT",1735948917499,17.145,98197.9,98197.8,0.012]
["binance-futures","BTCUSDT",1735948917551,17.153,98197.9,98197.8,0.014]
["binance-futures","BTCUSDT",1735948917601,17.16,98197.9,98197.8,0.014]
["binance-futures","BTCUSDT",1735948917647,17.522,98197.9,98197.8,0.014]
["binance-futures","BTCUSDT",1735948917705,17.566,98197.9,98197.8,0.016]
["binance-futures","BTCUSDT",1735948917758,17.648,98197.9,98197.8,0.016]
["binance-futures","BTCUSDT",1735948917914,17.409,98197.9,98197.8,0.014]
["binance-futures","BTCUSDT",1735948918017,17.442,98197.9,98197.8,0.016]
["binance-futures","BTCUSDT",1735948918057,17.451,98197.9,98197.8,0.016]
["binance-futures","BTCUSDT",1735948918122,17.565,98197.9,98197.8,0.014]
["binance-futures","BTCUSDT",1735948918218,17.562,98197.9,98197.8,0.134]
["binance-futures","BTCUSDT",1735948918267,16.74,98197.9,98197.8,0.134]
["binance-futures","BTCUSDT",1735948918329,14.983,98197.9,98197.8,0.942]
["binance-futures","BTCUSDT",1735948918364,14.983,98197.9,98197.8,1.098]
["binance-futures","BTCUSDT",1735948918431,14.376,98197.9,98197.8,1.094]
["binance-futures","BTCUSDT",1735948918465,14.987,98197.9,98197.8,1.092]
["binance-futures","BTCUSDT",1735948918538,15.016,98197.9,98197.8,0.807]
["binance-futures","BTCUSDT",1735948918592,14.157,98197.9,98197.8,0.963]
["binance-futures","BTCUSDT",1735948918647,14.328,98197.9,98197.8,0.965]
["binance-futures","BTCUSDT",1735948918689,14.328,98197.9,98197.8,0.124]
["binance-futures","BTCUSDT",1735948918747,8.832,98197.8,98197.7,0.879]
["binance-futures","BTCUSDT",1735948918796,8.858,98197.8,98197.7,0.879]
["binance-futures","BTCUSDT",1735948918851,8.963,98197.8,98197.7,1.025]
["binance-futures","BTCUSDT",1735948918954,9.266,98197.8,98197.7,0.749]
["binance-futures","BTCUSDT",1735948919007,9.263,98197.8,98197.7,0.308]
["binance-futures","BTCUSDT",1735948919060,9.751,98197.8,98197.7,0.063]
["binance-futures","BTCUSDT",1735948919112,9.755,98197.8,98197.7,0.03]
["binance-futures","BTCUSDT",1735948919160,9.942,98197.8,98197.7,0.03]
["binance-futures","BTCUSDT",1735948919217,9.96,98197.8,98197.7,0.075]
["binance-futures","BTCUSDT",1735948919273,9.995,98197.8,98197.7,1.032]
["binance-futures","BTCUSDT",1735948919327,9.998,98197.8,98197.7,1.036]
["binance-futures","BTCUSDT",1735948919376,9.978,98197.8,98197.7,1.055]
["binance-futures","BTCUSDT",1735948919433,9.97,98197.8,98197.7,1.055]
["binance-futures","BTCUSDT",1735948919540,9.982,98197.8,98197.7,1.005]
["binance-futures","BTCUSDT",1735948919646,9.953,98197.8,98197.7,1.055]
["binance-futures","BTCUSDT",1735948919696,9.91,98197.8,98197.7,1.055]
["binance-futures","BTCUSDT",1735948919750,9.912,98197.8,98197.7,1.015]
["binance-futures","BTCUSDT",1735948919806,9.892,98197.8,98197.7,1.015]
["binance-futures","BTCUSDT",1735948919859,9.855,98197.8,98197.7,1.856]
["binance-futures","BTCUSDT",1735948919906,9.853,98197.8,98197.7,1.856]
["binance-futures","BTCUSDT",1735948920019,9.841,98197.8,98197.7,1.856]
["binance-futures","BTCUSDT",1735948920073,9.851,98197.8,98197.7,1.856]
["binance-futures","BTCUSDT",1735948920122,9.844,98197.8,98197.7,1.858]
["binance-futures","BTCUSDT",1735948920173,9.868,98197.8,98197.7,1.858]
["binance-futures","BTCUSDT",1735948920230,9.878,98197.8,98197.7,1.858]
["binance-futures","BTCUSDT",1735948920281,10.095,98197.8,98197.7,1.015]
["binance-futures","BTCUSDT",1735948920331,10.095,98197.8,98197.7,0.861]
["binance-futures","BTCUSDT",1735948920384,10.073,98197.8,98197.7,0.861]
["binance-futures","BTCUSDT",1735948920437,10.085,98197.8,98197.7,1.072]
["binance-futures","BTCUSDT",1735948920489,10.144,98197.8,98197.7,1.072]
["binance-futures","BTCUSDT",1735948920594,10.111,98197.8,98197.7,0.058]
["binance-futures","BTCUSDT",1735948920700,11.995,98197.5,98197.4,0.391]
["binance-futures","BTCUSDT",1735948920750,12.039,98197.5,98197.4,0.391]
["binance-futures","BTCUSDT",1735948920805,12.141,98197.5,98197.4,0.391]
["binance-futures","BTCUSDT",1735948920855,12.141,98197.5,98197.4,1.196]
["binance-futures","BTCUSDT",1735948920906,12.152,98197.5,98197.4,1.222]
["binance-futures","BTCUSDT",1735948920958,12.253,98197.5,98197.4,1.091]
["binance-futures","BTCUSDT",1735948921012,12.535,98197.5,98197.4,1.091]
["binance-futures","BTCUSDT",1735948921063,13.013,98197.5,98197.4,1.091]
["binance-futures","BTCUSDT",1735948921109,13.38,98197.5,98197.4,1.211]
["binance-futures","BTCUSDT",1735948921165,13.58,98197.5,98197.4,1.091]
["binance-futures","BTCUSDT",1735948921226,13.878,98197.5,98197.4,1.397]
["binance-futures","BTCUSDT",1735948921276,13.868,98197.5,98197.4,1.399]
["binance-futures","BTCUSDT",1735948921344,13.798,98197.5,98197.4,1.243]
["binance-futures","BTCUSDT",1735948921446,13.829,98197.5,98197.4,1.238]
["binance-futures","BTCUSDT",1735948921498,13.828,98197.5,98197.4,1.238]
["binance-futures","BTCUSDT",1735948921545,13.925,98197.5,98197.4,1.238]
["binance-futures","BTCUSDT",1735948921604,13.93,98197.5,98197.4,1.118]
["binance-futures","BTCUSDT",1735948921652,14.714,98197.5,98197.4,0.435]
["binance-futures","BTCUSDT",1735948921709,14.836,98197.5,98197.4,0.435]
["binance-futures","BTCUSDT",1735948921811,14.828,98197.5,98197.4,0.435]
["binance-futures","BTCUSDT",1735948921865,14.815,98197.5,98197.4,0.435]
["binance-futures","BTCUSDT",1735948921973,14.813,98197.5,98197.4,0.426]
["binance-futures","BTCUSDT",1735948922076,14.835,98197.5,98197.4,0.426]
["binance-futures","BTCUSDT",1735948922132,14.837,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922183,14.973,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922231,14.996,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922339,15.027,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922446,15.112,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922492,14.953,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922651,14.95,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922806,15.713,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922905,15.714,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948922976,15.764,98197.5,98197.4,0.391]
["binance-futures","BTCUSDT",1735948923028,15.714,98197.5,98197.4,0.391]
["binance-futures","BTCUSDT",1735948923081,15.726,98197.5,98197.4,0.354]
["binance-futures","BTCUSDT",1735948923131,15.72,98197.5,98197.4,0.347]
["binance-futures","BTCUSDT",1735948923238,15.715,98197.5,98197.4,0.352]
["binance-futures","BTCUSDT",1735948923290,15.811,98197.5,98197.4,0.352]
["binance-futures","BTCUSDT",1735948923333,15.653,98197.5,98197.4,0.352]
["binance-futures","BTCUSDT",1735948923452,15.653,98197.5,98197.4,0.339]
["binance-futures","BTCUSDT",1735948923503,15.656,98197.5,98197.4,0.339]
["binance-futures","BTCUSDT",1735948923661,15.485,98197.5,98197.4,0.346]
["binance-futures","BTCUSDT",1735948923712,15.662,98197.5,98197.4,0.346]
["binance-futures","BTCUSDT",1735948923763,15.669,98197.5,98197.4,0.346]
["binance-futures","BTCUSDT",1735948923931,15.665,98197.5,98197.4,0.396]
["binance-futures","BTCUSDT",1735948924142,15.666,98197.5,98197.4,0.345]
["binance-futures","BTCUSDT",1735948924195,0.505,98195.9,98193.6,0.018]
["binance-futures","BTCUSDT",1735948924246,1.344,98183.8,98180.9,0.055]
["binance-futures","BTCUSDT",1735948924297,7.033,98181.0,98180.9,0.099]
["binance-futures","BTCUSDT",1735948924348,3.783,98180.6,98180.1,0.002]
["binance-futures","BTCUSDT",1735948924399,13.485,98180.6,98180.5,0.319]
["binance-futures","BTCUSDT",1735948924451,14.381,98180.6,98180.5,0.321]
["binance-futures","BTCUSDT",1735948924502,14.386,98180.6,98180.5,0.362]
["binance-futures","BTCUSDT",1735948924552,8.586,98178.9,98175.0,0.008]
["binance-futures","BTCUSDT",1735948924603,16.436,98178.9,98178.8,0.018]
["binance-futures","BTCUSDT",1735948924654,6.915,98176.0,98175.9,0.07]
["binance-futures","BTCUSDT",1735948924705,12.657,98175.9,98175.8,0.076]
["binance-futures","BTCUSDT",1735948924756,13.946,98175.9,98175.8,0.318]
["binance-futures","BTCUSDT",1735948924808,7.74,98175.7,98175.6,0.242]
["binance-futures","BTCUSDT",1735948924858,11.239,98175.6,98175.5,0.028]
["binance-futures","BTCUSDT",1735948924910,11.163,98175.6,98175.5,0.026]
["binance-futures","BTCUSDT",1735948924962,12.499,98174.0,98173.9,0.547]
["binance-futures","BTCUSDT",1735948925014,12.583,98174.0,98173.9,0.427]
["binance-futures","BTCUSDT",1735948925066,13.597,98174.0,98173.9,0.302]
["binance-futures","BTCUSDT",1735948925118,13.603,98174.0,98173.9,0.304]
["binance-futures","BTCUSDT",1735948925168,14.075,98174.0,98173.9,0.304]
["binance-futures","BTCUSDT",1735948925223,14.252,98174.0,98173.9,0.745]
["binance-futures","BTCUSDT",1735948925264,12.282,98174.0,98173.9,0.796]
["binance-futures","BTCUSDT",1735948925324,11.189,98174.0,98173.9,0.916]
["binance-futures","BTCUSDT",1735948925378,11.199,98174.0,98173.9,1.074]
["binance-futures","BTCUSDT",1735948925434,11.232,98174.0,98173.9,0.923]
["binance-futures","BTCUSDT",1735948925540,11.231,98174.0,98173.9,0.923]
["binance-futures","BTCUSDT",1735948925591,11.235,98174.0,98173.9,1.082]
["binance-futures","BTCUSDT",1735948925644,11.235,98174.0,98173.9,1.106]
["binance-futures","BTCUSDT",1735948925695,11.237,98174.0,98173.9,1.106]
["binance-futures","BTCUSDT",1735948925748,11.202,98174.0,98173.9,1.218]
["binance-futures","BTCUSDT",1735948925798,11.34,98174.0,98173.9,0.89]
["binance-futures","BTCUSDT",1735948925850,11.364,98174.0,98173.9,0.839]
["binance-futures","BTCUSDT",1735948925905,11.369,98174.0,98173.9,0.839]
["binance-futures","BTCUSDT",1735948925952,11.369,98174.0,98173.9,0.959]
["binance-futures","BTCUSDT",1735948926009,11.373,98174.0,98173.9,0.897]
["binance-futures","BTCUSDT",1735948926062,11.361,98174.0,98173.9,0.858]
["binance-futures","BTCUSDT",1735948926167,11.363,98174.0,98173.9,0.858]
["binance-futures","BTCUSDT",1735948926272,11.313,98174.0,98173.9,0.785]
["binance-futures","BTCUSDT",1735948926325,11.272,98174.0,98173.9,0.842]
["binance-futures","BTCUSDT",1735948926372,11.261,98174.0,98173.9,0.783]
["binance-futures","BTCUSDT",1735948926430,11.291,98174.0,98173.9,0.783]
["binance-futures","BTCUSDT",1735948926481,11.291,98174.0,98173.9,0.903]
["binance-futures","BTCUSDT",1735948926537,11.291,98174.0,98173.9,1.115]
["binance-futures","BTCUSDT",1735948926600,11.291,98174.0,98173.9,1.114]
["binance-futures","BTCUSDT",1735948926648,11.267,98174.0,98173.9,1.083]
["binance-futures","BTCUSDT",1735948926703,11.204,98174.0,98173.9,1.167]
["binance-futures","BTCUSDT",1735948926806,11.184,98174.0,98173.9,1.167]
["binance-futures","BTCUSDT",1735948926906,11.147,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927027,11.158,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927077,11.146,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927135,11.033,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927181,11.097,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927242,11.182,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927294,11.172,98174.0,98173.9,1.23]
["binance-futures","BTCUSDT",1735948927347,11.123,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927450,11.125,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927502,11.123,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927538,11.128,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927609,11.075,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927647,11.021,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927714,11.003,98174.0,98173.9,1.205]
["binance-futures","BTCUSDT",1735948927808,11.003,98174.0,98173.9,1.204]
["binance-futures","BTCUSDT",1735948927978,10.432,98174.0,98173.9,1.204]
["binance-futures","BTCUSDT",1735948928082,10.432,98174.0,98173.9,1.162]
["binance-futures","BTCUSDT",1735948928132,10.43,98174.0,98173.9,0.892]
["binance-futures","BTCUSDT",1735948928184,10.441,98174.0,98173.9,1.093]
["binance-futures","BTCUSDT",1735948928230,10.441,98174.0,98173.9,1.11]
["binance-futures","BTCUSDT",1735948928295,10.443,98174.0,98173.9,0.882]
["binance-futures","BTCUSDT",1735948928345,10.479,98174.0,98173.9,0.88]
["binance-futures","BTCUSDT",1735948928452,10.481,98174.0,98173.9,0.435]
["binance-futures","BTCUSDT",1735948928507,10.481,98174.0,98173.9,1.053]
["binance-futures","BTCUSDT",1735948928608,10.481,98174.0,98173.9,1.055]
["binance-futures","BTCUSDT",1735948928716,10.522,98174.0,98173.9,1.055]
["binance-futures","BTCUSDT",1735948928768,10.599,98174.0,98173.9,0.002]
["binance-futures","BTCUSDT",1735948928820,13.991,98172.2,98172.1,0.853]
["binance-futures","BTCUSDT",1735948928867,14.706,98172.2,98172.1,0.855]
["binance-futures","BTCUSDT",1735948928919,13.72,98172.2,98172.1,1.011]
["binance-futures","BTCUSDT",1735948928975,13.722,98172.2,98172.1,1.013]
["binance-futures","BTCUSDT",1735948929026,13.724,98172.2,98172.1,1.063]
["binance-futures","BTCUSDT",1735948929077,13.732,98172.2,98172.1,1.097]
["binance-futures","BTCUSDT",1735948929130,13.866,98172.2,98172.1,0.941]
["binance-futures","BTCUSDT",1735948929178,13.981,98172.2,98172.1,0.941]
["binance-futures","BTCUSDT",1735948929233,14.314,98172.2,98172.1,0.737]
["binance-futures","BTCUSDT",1735948929287,14.314,98172.2,98172.1,0.617]
["binance-futures","BTCUSDT",1735948929330,14.324,98172.2,98172.1,0.038]
["binance-futures","BTCUSDT",1735948929391,14.256,98172.2,98172.1,0.038]
["binance-futures","BTCUSDT",1735948929445,14.295,98172.2,98172.1,0.038]
["binance-futures","BTCUSDT",1735948929550,8.552,98169.1,98169.0,0.018]
["binance-futures","BTCUSDT",1735948929602,9.548,98169.1,98169.0,0.02]
["binance-futures","BTCUSDT",1735948929652,9.048,98165.8,98165.7,0.12]
["binance-futures","BTCUSDT",1735948929704,8.775,98165.8,98165.7,0.101]
["binance-futures","BTCUSDT",1735948929753,9.695,98165.8,98165.7,1.793]
["binance-futures","BTCUSDT",1735948929807,9.096,98165.8,98165.7,1.797]
["binance-futures","BTCUSDT",1735948929853,9.1,98165.8,98165.7,1.713]
["binance-futures","BTCUSDT",1735948929912,9.158,98165.8,98165.7,1.651]
["binance-futures","BTCUSDT",1735948929960,9.161,98165.8,98165.7,1.611]
["binance-futures","BTCUSDT",1735948930017,9.66,98165.8,98165.7,1.371]
["binance-futures","BTCUSDT",1735948930068,9.656,98165.8,98165.7,1.457]
["binance-futures","BTCUSDT",1735948930118,9.791,98165.8,98165.7,1.457]
["binance-futures","BTCUSDT",1735948930167,9.791,98165.8,98165.7,1.685]
["binance-futures","BTCUSDT",1735948930218,9.793,98165.8,98165.7,1.445]
["binance-futures","BTCUSDT",1735948930266,9.823,98165.8,98165.7,1.445]
["binance-futures","BTCUSDT",1735948930326,9.963,98165.8,98165.7,1.55]
["binance-futures","BTCUSDT",1735948930375,9.965,98165.8,98165.7,1.404]
["binance-futures","BTCUSDT",1735948930431,9.963,98165.8,98165.7,1.117]
["binance-futures","BTCUSDT",1735948930477,9.985,98165.8,98165.7,1.593]
["binance-futures","BTCUSDT",1735948930533,10.053,98165.8,98165.7,1.536]
["binance-futures","BTCUSDT",1735948930580,10.06,98165.8,98165.7,1.51]
["binance-futures","BTCUSDT",1735948930635,10.018,98165.8,98165.7,1.491]
["binance-futures","BTCUSDT",1735948930682,10.018,98165.8,98165.7,1.45]
["binance-futures","BTCUSDT",1735948930743,8.046,98165.8,98165.7,1.509]
["binance-futures","BTCUSDT",1735948930767,8.009,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948930838,8.007,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948930902,8.005,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948930950,7.927,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948931005,7.929,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948931059,7.94,98165.8,98165.7,2.029]
["binance-futures","BTCUSDT",1735948931217,7.824,98165.8,98165.7,2.027]
["binance-futures","BTCUSDT",1735948931270,7.824,98165.8,98165.7,2.013]
["binance-futures","BTCUSDT",1735948931318,7.818,98165.8,98165.7,2.013]
["binance-futures","BTCUSDT",1735948931372,7.743,98165.8,98165.7,2.015]
["binance-futures","BTCUSDT",1735948931424,7.743,98165.8,98165.7,2.018]
["binance-futures","BTCUSDT",1735948931581,7.723,98165.8,98165.7,3.17]
["binance-futures","BTCUSDT",1735948931633,7.723,98165.8,98165.7,3.172]
["binance-futures","BTCUSDT",1735948931685,7.658,98165.8,98165.7,3.172]
["binance-futures","BTCUSDT",1735948931736,7.658,98165.8,98165.7,3.17]
["binance-futures","BTCUSDT",1735948931844,7.647,98165.8,98165.7,3.17]
["binance-futures","BTCUSDT",1735948931953,7.647,98165.8,98165.7,3.16]
["binance-futures","BTCUSDT",1735948932052,7.658,98165.8,98165.7,3.123]
["binance-futures","BTCUSDT",1735948932162,7.658,98165.8,98165.7,3.125]
["binance-futures","BTCUSDT",1735948932217,7.653,98165.8,98165.7,3.125]
["binance-futures","BTCUSDT",1735948932274,7.659,98165.8,98165.7,3.125]
["binance-futures","BTCUSDT",1735948932374,7.631,98165.8,98165.7,3.125]
["binance-futures","BTCUSDT",1735948932430,7.637,98165.8,98165.7,3.125]
["binance-futures","BTCUSDT",1735948932644,7.637,98165.8,98165.7,2.881]
["binance-futures","BTCUSDT",1735948932753,7.604,98165.8,98165.7,2.881]
["binance-futures","BTCUSDT",1735948932859,7.604,98165.8,98165.7,3.121]
["binance-futures","BTCUSDT",1735948932957,7.604,98165.8,98165.7,2.891]
["binance-futures","BTCUSDT",1735948933008,7.622,98165.8,98165.7,2.891]
["binance-futures","BTCUSDT",1735948933067,7.609,98165.8,98165.7,2.911]
["binance-futures","BTCUSDT",1735948933185,7.605,98165.8,98165.7,3.633]
["binance-futures","BTCUSDT",1735948933240,7.44,98165.8,98165.7,3.876]
["binance-futures","BTCUSDT",1735948933290,7.588,98165.8,98165.7,3.876]
["binance-futures","BTCUSDT",1735948933336,7.59,98165.8,98165.7,3.876]
["binance-futures","BTCUSDT",1735948933395,11.114,98165.7,98165.6,0.174]
["binance-futures","BTCUSDT",1735948933448,11.224,98165.7,98165.6,0.052]
["binance-futures","BTCUSDT",1735948933550,11.445,98165.7,98165.6,0.054]
["binance-futures","BTCUSDT",1735948933605,11.453,98165.7,98165.6,0.054]
["binance-futures","BTCUSDT",1735948933658,11.734,98161.7,98161.6,0.736]
["binance-futures","BTCUSDT",1735948933707,11.878,98161.7,98161.6,0.738]
["binance-futures","BTCUSDT",1735948933758,13.029,98161.7,98161.6,0.86]
["binance-futures","BTCUSDT",1735948933813,13.016,98161.7,98161.6,0.86]
["binance-futures","BTCUSDT",1735948933864,13.021,98161.7,98161.6,0.862]
["binance-futures","BTCUSDT",1735948933915,13.0,98161.7,98161.6,1.545]
["binance-futures","BTCUSDT",1735948933962,11.999,98161.7,98161.6,1.701]
["binance-futures","BTCUSDT",1735948934017,12.369,98161.7,98161.6,1.701]
["binance-futures","BTCUSDT",1735948934067,12.473,98161.7,98161.6,0.86]
["binance-futures","BTCUSDT",1735948934117,12.448,98161.7,98161.6,0.86]
["binance-futures","BTCUSDT",1735948934164,12.441,98161.7,98161.6,0.864]
["binance-futures","BTCUSDT",1735948934221,11.798,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934274,11.772,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934326,11.801,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934379,11.83,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934430,11.69,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934482,11.72,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934530,11.797,98161.7,98161.6,0.745]
["binance-futures","BTCUSDT",1735948934637,11.794,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934691,11.742,98161.7,98161.6,0.804]
["binance-futures","BTCUSDT",1735948934746,11.711,98161.7,98161.6,0.865]
["binance-futures","BTCUSDT",1735948934792,11.72,98161.7,98161.6,0.8]
["binance-futures","BTCUSDT",1735948934902,11.981,98161.7,98161.6,0.745]
["binance-futures","BTCUSDT",1735948952382,1.762,98149.5,98149.4,14.026]
["binance-futures","BTCUSDT",1735948985585,7.821,98153.2,98153.1,0.039]
["binance-futures","BTCUSDT",1735949044890,5.189,98147.2,98147.1,0.946]
["binance-futures","BTCUSDT",1735949091055,3.225,98176.5,98176.4,5.912]
["binance-futures","BTCUSDT",1735949140126,3.262,98185.0,98184.9,4.053]
["binance-futures","BTCUSDT",1735949157961,1.496,98170.1,98170.0,23.759]
["binance-futures","BTCUSDT",1735949191996,7.641,98142.2,98142.1,0.208]
["binance-futures","BTCUSDT",1735949252664,1.072,98075.4,98073.5,1.091]
["binance-futures","BTCUSDT",1735949281004,1.681,98094.8,98094.7,6.815]
["binance-futures","BTCUSDT",1735949331889,2.668,98080.1,98080.0,102.575]
["binance-futures","BTCUSDT",1735949347125,3.121,98080.1,98080.0,101.988]
["binance-futures","BTCUSDT",1735949422534,4.764,98060.2,98060.1,2.652]
["binance-futures","BTCUSDT",1735949439415,5.284,98033.6,98033.5,2.158]
["binance-futures","BTCUSDT",1735949487904,1.898,98005.0,98004.9,6.982]
["binance-futures","BTCUSDT",1735949527358,2.66,98033.1,98033.0,14.37]
["binance-futures","BTCUSDT",1735949581924,2.728,98036.3,98036.2,12.701]
["binance-futures","BTCUSDT",1735949617511,1.16,98080.0,98079.9,11.373]
["binance-futures","BTCUSDT",1735949629287,2.074,98080.0,98079.9,7.519]
["binance-futures","BTCUSDT",1735949687116,4.288,98086.3,98086.2,3.296]
["binance-futures","BTCUSDT",1735949723511,6.834,98086.3,98086.2,3.936]
["binance-futures","BTCUSDT",1735949751021,4.078,98086.3,98086.2,3.332]
["binance-futures","BTCUSDT",1735949827292,0.715,98102.9,98102.8,14.88]
["binance-futures","BTCUSDT",1735949845642,2.844,98106.5,98106.4,5.842]
["binance-futures","BTCUSDT",1735949907354,0.961,98102.9,98102.8,10.763]
["binance-futures","BTCUSDT",1735949949560,0.844,98112.7,98112.6,7.094]
["binance-futures","BTCUSDT",1735950017150,6.106,98119.8,98119.7,9.723]
["binance-futures","BTCUSDT",1735950068591,3.055,98100.9,98100.8,3.663]
["binance-futures","BTCUSDT",1735950115369,11.252,98081.5,98081.4,0.195]
["binance-futures","BTCUSDT",1735950133881,1.146,98077.7,98077.6,5.99]
["binance-futures","BTCUSDT",1735950168142,2.695,98111.1,98111.0,5.568]
["binance-futures","BTCUSDT",1735950240239,12.081,98109.1,98109.0,0.099]
["binance-futures","BTCUSDT",1735950290437,3.747,98107.7,98107.6,5.059]
["binance-futures","BTCUSDT",1735950330587,8.982,98100.8,98100.7,2.414]
["binance-futures","BTCUSDT",1735950354206,11.02,98082.0,98081.9,0.082]
["binance-futures","BTCUSDT",1735950415965,16.96,98060.9,98060.8,1.328]
["binance-futures","BTCUSDT",1735950454184,2.662,98057.0,98056.9,4.698]
["binance-futures","BTCUSDT",1735950513451,4.74,98056.4,98056.3,4.691]
["binance-futures","BTCUSDT",1735950561439,4.45,98056.4,98056.3,4.311]
["binance-futures","BTCUSDT",1735950582209,2.641,98056.4,98056.3,4.207]
["binance-futures","BTCUSDT",1735950640984,8.719,98033.2,98033.1,0.154]
["binance-futures","BTCUSDT",1735950694764,17.165,98018.1,98018.0,0.424]
["binance-futures","BTCUSDT",1735950733124,3.141,98025.0,98024.9,6.194]
["binance-futures","BTCUSDT",1735950764111,2.461,98025.0,98024.9,6.526]
["binance-futures","BTCUSDT",1735950785529,4.282,98016.9,98016.8,5.127]
["binance-futures","BTCUSDT",1735950829897,4.423,98012.8,98012.7,2.699]
["binance-futures","BTCUSDT",1735950860605,7.268,98010.1,98010.0,1.639]
["binance-futures","BTCUSDT",1735950905571,24.337,98009.0,98008.9,113.218]
["binance-futures","BTCUSDT",1735950931152,10.478,97966.0,97965.9,2.957]
["binance-futures","BTCUSDT",1735950986027,5.044,97912.0,97911.9,3.491]
["binance-futures","BTCUSDT",1735950999473,1.981,97916.7,97916.6,6.256]
["binance-futures","BTCUSDT",1735951052161,6.27,97919.9,97919.8,2.017]
["binance-futures","BTCUSDT",1735951081356,3.397,97904.4,97904.3,7.275]
["binance-futures","BTCUSDT",1735951131384,4.958,97899.2,97899.1,3.843]
["binance-futures","BTCUSDT",1735951176450,9.901,97908.3,97908.2,2.583]
["binance-futures","BTCUSDT",1735951211349,6.647,97904.6,97904.5,4.518]
["binance-futures","BTCUSDT",1735951239344,14.692,97900.1,97900.0,0.392]
["binance-futures","BTCUSDT",1735951253296,11.391,97886.9,97886.8,0.083]
["binance-futures","BTCUSDT",1735951290305,6.006,97921.9,97921.8,7.446]
["binance-futures","BTCUSDT",1735951339545,11.049,97960.5,97960.4,0.649]
["binance-futures","BTCUSDT",1735951397081,6.88,97961.3,97961.2,1.135]
["binance-futures","BTCUSDT",1735951427138,9.256,97943.6,97943.5,0.848]
["binance-futures","BTCUSDT",1735951453264,5.544,97943.0,97942.9,7.215]
["binance-futures","BTCUSDT",1735951514454,3.203,97963.9,97963.8,5.752]
["binance-futures","BTCUSDT",1735951575009,1.906,97963.9,97963.8,6.394]
["binance-futures","BTCUSDT",1735951613430,11.872,97964.2,97964.1,11.413]
["binance-futures","BTCUSDT",1735951631038,8.825,97964.2,97964.1,10.397]
["binance-futures","BTCUSDT",1735951703605,6.045,97974.7,97974.6,4.631]
["binance-futures","BTCUSDT",1735951753816,14.599,97932.5,97932.4,2.459]
["binance-futures","BTCUSDT",1735951786679,12.781,97908.7,97908.6,0.116]
["binance-futures","BTCUSDT",1735951819987,3.207,97891.4,97891.3,4.183]
["binance-futures","BTCUSDT",1735951854789,4.69,97888.2,97888.1,5.346]
["binance-futures","BTCUSDT",1735951915219,17.972,97891.7,97891.6,2.039]
["binance-futures","BTCUSDT",1735951931882,11.146,97907.1,97907.0,1.753]
["binance-futures","BTCUSDT",1735951998833,7.24,97863.9,97863.8,4.142]
["binance-futures","BTCUSDT",1735952028055,5.701,97905.8,97905.7,5.196]
["binance-futures","BTCUSDT",1735952087438,1.44,97967.6,97967.5,9.13]
["binance-futures","BTCUSDT",1735952125874,1.837,97959.7,97959.6,14.502]
["binance-futures","BTCUSDT",1735952187934,6.951,97946.3,97946.2,1.571]
["binance-futures","BTCUSDT",1735952216631,14.137,97936.3,97936.2,0.055]
["binance-futures","BTCUSDT",1735952255080,9.679,97915.3,97915.2,2.11]
["binance-futures","BTCUSDT",1735952301339,10.706,97918.1,97918.0,1.741]
["binance-futures","BTCUSDT",1735952396839,1.531,97912.1,97912.0,9.879]
["binance-futures","BTCUSDT",1735952431083,0.823,97895.2,97895.1,7.642]
["binance-futures","BTCUSDT",1735952448140,0.035,97908.8,97908.7,6.622]
["binance-futures","BTCUSDT",1735952488734,4.958,97929.6,97929.5,2.482]
["binance-futures","BTCUSDT",1735952537488,2.607,97909.2,97909.1,4.265]
["binance-futures","BTCUSDT",1735952592164,4.736,97939.1,97939.0,2.733]
["binance-futures","BTCUSDT",1735952621805,3.895,97969.9,97969.8,8.578]
["binance-futures","BTCUSDT",1735952638883,4.118,97969.9,97969.8,6.238]
["binance-futures","BTCUSDT",1735952696981,11.664,97925.2,97925.1,1.188]
["binance-futures","BTCUSDT",1735952756516,12.55,97873.5,97873.4,0.189]
["binance-futures","BTCUSDT",1735952784517,1.054,97890.1,97890.0,7.701]
["binance-futures","BTCUSDT",1735952820830,2.944,97907.0,97906.9,5.427]
["binance-futures","BTCUSDT",1735952877577,6.248,97907.9,97907.8,0.701]
["binance-futures","BTCUSDT",1735952885236,0.185,97886.8,97886.7,6.384]
["binance-futures","BTCUSDT",1735952926795,3.258,97893.7,97893.6,4.386]
["binance-futures","BTCUSDT",1735952984843,4.335,97889.6,97889.5,10.062]
["binance-futures","BTCUSDT",1735953020993,2.432,97877.1,97877.0,8.726]
["binance-futures","BTCUSDT",1735953075368,4.875,97862.1,97862.0,5.995]
["binance-futures","BTCUSDT",1735953092126,6.688,97855.1,97855.0,5.859]
["binance-futures","BTCUSDT",1735953152517,6.155,97808.2,97808.1,4.247]
["binance-futures","BTCUSDT",1735953172435,0.464,97838.5,97838.4,11.34]
["binance-futures","BTCUSDT",1735953220078,4.18,97855.6,97855.5,4.258]
["binance-futures","BTCUSDT",1735953254211,4.795,97854.3,97854.2,4.177]
["binance-futures","BTCUSDT",1735953311299,4.271,97813.8,97813.7,0.019]
["binance-futures","BTCUSDT",1735953348207,4.036,97830.0,97829.9,4.35]
["binance-futures","BTCUSDT",1735953363391,2.811,97830.0,97829.9,3.671]
["binance-futures","BTCUSDT",1735953409322,2.315,97829.9,97829.8,3.527]
["binance-futures","BTCUSDT",1735953457878,5.014,97800.1,97800.0,14.108]
["binance-futures","BTCUSDT",1735953512116,0.042,97789.7,97789.6,8.38]
["binance-futures","BTCUSDT",1735953542453,8.032,97811.0,97810.9,1.703]
["binance-futures","BTCUSDT",1735953560238,2.481,97817.9,97817.8,12.48]
["binance-futures","BTCUSDT",1735953614081,3.857,97833.8,97833.7,4.17]
["binance-futures","BTCUSDT",1735953649906,12.888,97804.1,97804.0,2.83]
["binance-futures","BTCUSDT",1735953715057,8.527,97810.6,97810.5,2.741]
["binance-futures","BTCUSDT",1735953726501,0.094,97853.2,97853.1,10.474]
["binance-futures","BTCUSDT",1735953796730,6.752,97888.9,97888.8,5.196]
["binance-futures","BTCUSDT",1735953805155,1.875,97900.0,97899.9,10.208]
["binance-futures","BTCUSDT",1735953849322,5.916,97888.9,97888.8,4.065]
["binance-futures","BTCUSDT",1735953910733,1.942,97918.3,97918.2,5.127]
["binance-futures","BTCUSDT",1735953968369,5.058,97927.9,97927.8,8.878]
["binance-futures","BTCUSDT",1735953981362,9.992,97920.1,97920.0,9.802]
["binance-futures","BTCUSDT",1735954026664,3.554,97904.4,97904.3,4.779]
["binance-futures","BTCUSDT",1735954089648,6.123,97913.2,97913.1,4.886]
["binance-futures","BTCUSDT",1735954137210,4.21,97913.2,97913.1,11.349]
["binance-futures","BTCUSDT",1735954189531,1.924,97928.9,97928.8,5.011]
["binance-futures","BTCUSDT",1735954223505,8.555,97900.1,97900.0,2.022]
["binance-futures","BTCUSDT",1735954278101,0.073,97886.8,97886.7,11.186]
["binance-futures","BTCUSDT",1735954299355,4.637,97886.8,97886.7,3.711]
["binance-futures","BTCUSDT",1735954338005,0.571,97929.4,97929.3,15.055]
["binance-futures","BTCUSDT",1735954399882,5.781,97961.3,97961.2,7.999]
["binance-futures","BTCUSDT",1735954419530,3.399,97954.9,97954.8,4.88]
["binance-futures","BTCUSDT",1735954497330,6.133,97970.0,97969.9,8.159]
["binance-futures","BTCUSDT",1735954513260,0.269,97981.9,97981.8,13.134]
["binance-futures","BTCUSDT",1735954565154,13.252,97973.8,97973.7,1.188]
["binance-futures","BTCUSDT",1735954609091,7.672,97990.0,97989.9,2.0]
["binance-futures","BTCUSDT",1735954670670,6.543,97981.9,97981.8,2.788]
["binance-futures","BTCUSDT",1735954709398,11.21,97988.3,97988.2,0.051]
["binance-futures","BTCUSDT",1735954721819,5.745,97970.1,97970.0,3.408]
["binance-futures","BTCUSDT",1735954800194,4.082,98016.5,98016.4,5.662]
["binance-futures","BTCUSDT",1735954815644,0.082,98021.0,98020.9,14.447]
["binance-futures","BTCUSDT",1735954884371,6.131,98010.2,98010.1,6.445]
["binance-futures","BTCUSDT",1735954909239,8.97,98002.4,98002.3,2.446]
["binance-futures","BTCUSDT",1735954970453,7.643,98042.5,98042.4,3.536]
["binance-futures","BTCUSDT",1735954984085,7.87,98054.8,98054.7,4.518]
["binance-futures","BTCUSDT",1735955016805,5.869,98058.2,98058.1,5.172]
["binance-futures","BTCUSDT",1735955079206,4.55,98020.3,98020.2,4.007]
["binance-futures","BTCUSDT",1735955127116,10.356,97997.9,97997.8,0.15]
["binance-futures","BTCUSDT",1735955175360,5.384,97991.5,97991.4,2.341]
["binance-futures","BTCUSDT",1735955192645,3.832,97991.5,97991.4,3.655]
["binance-futures","BTCUSDT",1735955233484,6.205,97986.2,97986.1,4.163]
["binance-futures","BTCUSDT",1735955311807,3.809,98050.1,98050.0,10.812]
["binance-futures","BTCUSDT",1735955332516,2.729,98050.1,98050.0,4.426]
["binance-futures","BTCUSDT",1735955394216,4.021,98019.1,98019.0,9.695]
["binance-futures","BTCUSDT",1735955416800,5.084,98007.3,98007.2,3.192]
["binance-futures","BTCUSDT",1735955496887,1.188,97994.4,97994.3,8.943]
["binance-futures","BTCUSDT",1735955515136,14.614,97988.1,97988.0,1.671]
["binance-futures","BTCUSDT",1735955572994,17.77,98028.7,98028.6,0.106]
["binance-futures","BTCUSDT",1735955614706,2.977,98009.8,98009.7,4.67]
["binance-futures","BTCUSDT",1735955682289,4.591,97992.6,97992.5,1.742]
["binance-futures","BTCUSDT",1735955720796,2.518,97990.1,97990.0,6.505]
["binance-futures","BTCUSDT",1735955765619,5.395,97992.5,97992.4,19.797]
["binance-futures","BTCUSDT",1735955809640,5.622,97992.5,97992.4,1.764]
["binance-futures","BTCUSDT",1735955847107,3.587,97992.5,97992.4,6.697]
["binance-futures","BTCUSDT",1735955919650,5.171,98007.3,98007.2,6.455]
["binance-futures","BTCUSDT",1735955943977,14.329,97995.7,97994.1,0.004]
["binance-futures","BTCUSDT",1735956007053,6.089,97990.4,97990.3,4.995]
["binance-futures","BTCUSDT",1735956024206,6.07,97990.4,97990.3,6.255]
["binance-futures","BTCUSDT",1735956055802,11.125,97997.5,97997.4,0.025]
["binance-futures","BTCUSDT",1735956117323,0.705,97971.5,97971.4,10.197]
["binance-futures","BTCUSDT",1735956174707,12.656,97953.9,97953.8,2.926]
["binance-futures","BTCUSDT",1735956196300,2.706,97977.0,97976.9,9.633]
["binance-futures","BTCUSDT",1735956229270,4.952,97977.0,97976.9,6.16]
["binance-futures","BTCUSDT",1735956264527,11.676,97944.0,97943.9,3.081]
["binance-futures","BTCUSDT",1735956335030,15.77,97860.1,97860.0,0.086]
["binance-futures","BTCUSDT",1735956377344,11.209,97856.6,97856.5,0.604]
["binance-futures","BTCUSDT",1735956413063,15.71,97832.8,97832.7,0.338]
["binance-futures","BTCUSDT",1735956429117,17.082,97825.1,97825.0,5.351]
["binance-futures","BTCUSDT",1735956504652,7.608,97825.1,97825.0,1.688]
["binance-futures","BTCUSDT",1735956517205,10.61,97822.6,97822.5,2.429]
["binance-futures","BTCUSDT",1735956572915,2.434,97848.6,97848.5,16.497]
["binance-futures","BTCUSDT",1735956599455,5.364,97846.3,97846.2,3.425]
["binance-futures","BTCUSDT",1735956665106,1.965,97864.6,97864.5,5.183]
["binance-futures","BTCUSDT",1735956681603,1.644,97864.6,97864.5,8.318]
["binance-futures","BTCUSDT",1735956733462,2.732,97949.2,97949.1,7.573]
["binance-futures","BTCUSDT",1735956768982,4.975,97949.2,97949.1,6.982]
["binance-futures","BTCUSDT",1735956804893,12.565,97914.1,97914.0,2.68]
["binance-futures","BTCUSDT",1735956860937,7.608,97889.9,97889.8,4.255]
["binance-futures","BTCUSDT",1735956906880,6.14,97896.0,97895.9,4.485]
["binance-futures","BTCUSDT",1735956961106,1.139,97912.7,97912.6,5.99]
["binance-futures","BTCUSDT",1735956977792,6.464,97883.3,97883.2,3.126]
["binance-futures","BTCUSDT",1735957013788,6.811,97876.4,97876.3,1.586]
["binance-futures","BTCUSDT",1735957080161,11.802,97876.1,97876.0,0.149]
["binance-futures","BTCUSDT",1735957142208,0.845,97869.8,97869.7,19.095]
["binance-futures","BTCUSDT",1735957166104,4.76,97879.9,97879.8,3.221]
["binance-futures","BTCUSDT",1735957196230,18.014,97877.7,97877.6,0.566]
["binance-futures","BTCUSDT",1735957255467,0.53,97866.9,97866.8,10.728]
["binance-futures","BTCUSDT",1735957296732,4.564,97866.9,97866.8,2.649]
["binance-futures","BTCUSDT",1735957349980,0.656,97889.6,97889.5,13.437]
["binance-futures","BTCUSDT",1735957391933,0.219,97892.8,97892.7,14.373]
["binance-futures","BTCUSDT",1735957409633,12.437,97891.1,97891.0,6.263]
["binance-futures","BTCUSDT",1735957457454,5.689,97903.9,97903.8,6.103]
["binance-futures","BTCUSDT",1735957519782,1.052,97919.4,97919.3,14.024]
["binance-futures","BTCUSDT",1735957581142,10.572,97875.9,97875.8,1.328]
["binance-futures","BTCUSDT",1735957600528,4.299,97875.9,97875.8,3.256]
["binance-futures","BTCUSDT",1735957639284,2.503,97885.0,97884.9,6.81]
["binance-futures","BTCUSDT",1735957693591,11.975,97861.5,97861.4,0.798]
["binance-futures","BTCUSDT",1735957729812,8.106,97855.5,97855.4,1.047]
["binance-futures","BTCUSDT",1735957785416,0.096,97838.4,97838.3,17.202]
["binance-futures","BTCUSDT",1735957847311,9.636,97869.9,97869.8,3.352]
["binance-futures","BTCUSDT",1735957882642,0.7,97832.7,97832.6,4.646]
["binance-futures","BTCUSDT",1735957921206,19.092,97946.8,97946.7,0.045]
["binance-futures","BTCUSDT",1735957950349,8.791,97952.6,97952.5,11.972]
["binance-futures","BTCUSDT",1735957985404,4.331,97927.4,97927.3,4.926]
["binance-futures","BTCUSDT",1735958043902,2.977,97933.8,97933.7,7.269]
["binance-futures","BTCUSDT",1735958095204,1.912,97933.8,97933.7,3.967]
["binance-futures","BTCUSDT",1735958097081,0.475,97933.8,97933.7,4.088]
["binance-futures","BTCUSDT",1735958149810,4.291,97987.6,97987.5,9.25]
["binance-futures","BTCUSDT",1735958182535,5.723,98008.5,98008.4,2.911]
["binance-futures","BTCUSDT",1735958230041,1.669,98056.3,98056.2,13.733]
["binance-futures","BTCUSDT",1735958259846,2.028,98070.7,98070.6,4.563]
["binance-futures","BTCUSDT",1735958303450,4.145,98118.0,98117.9,9.581]
["binance-futures","BTCUSDT",1735958323181,4.548,98143.5,98143.4,3.807]
["binance-futures","BTCUSDT",1735958355333,10.225,98110.1,98110.0,2.168]
["binance-futures","BTCUSDT",1735958409275,12.831,98091.6,98091.5,1.383]
["binance-futures","BTCUSDT",1735958459666,3.792,98092.7,98092.6,6.075]
["binance-futures","BTCUSDT",1735958496743,5.081,98073.7,98073.6,6.295]
["binance-futures","BTCUSDT",1735958515364,5.256,98073.7,98073.6,3.611]
["binance-futures","BTCUSDT",1735958571705,8.687,98073.6,98073.5,2.601]
["binance-futures","BTCUSDT",1735958634106,14.362,98064.5,98064.4,1.1]
["binance-futures","BTCUSDT",1735958700548,0.959,98106.6,98106.5,17.064]
["binance-futures","BTCUSDT",1735958731061,11.599,98142.4,98142.3,3.902]
["binance-futures","BTCUSDT",1735958781026,6.725,98191.6,98191.5,1.36]
["binance-futures","BTCUSDT",1735958796188,4.814,98183.6,98183.5,6.65]
["binance-futures","BTCUSDT",1735958831089,6.113,98183.6,98183.5,7.167]
["binance-futures","BTCUSDT",1735958889554,5.46,98231.0,98230.9,1.567]
["binance-futures","BTCUSDT",1735958916465,9.031,98225.8,98225.7,4.342]
["binance-futures","BTCUSDT",1735958968109,17.581,98157.1,98157.0,2.878]
["binance-futures","BTCUSDT",1735958975820,16.535,98147.3,98147.2,3.519]
["binance-futures","BTCUSDT",1735959016675,0.29,98174.9,98174.8,8.448]
["binance-futures","BTCUSDT",1735959079780,0.036,98208.3,98208.2,15.053]
["binance-futures","BTCUSDT",1735959110653,11.456,98211.3,98211.2,1.047]
["binance-futures","BTCUSDT",1735959146462,5.774,98200.1,98200.0,6.958]
["binance-futures","BTCUSDT",1735959186342,9.993,98200.7,98200.6,0.153]
["binance-futures","BTCUSDT",1735959261032,2.661,98271.0,98270.9,11.146]
["binance-futures","BTCUSDT",1735959284937,11.949,98254.3,98254.2,1.148]
["binance-futures","BTCUSDT",1735959329526,12.531,98215.2,98215.1,2.927]
["binance-futures","BTCUSDT",1735959362007,9.465,98204.0,98203.9,4.879]
["binance-futures","BTCUSDT",1735959421647,21.383,98194.5,98194.4,0.177]
["binance-futures","BTCUSDT",1735959461306,20.022,98193.7,98193.6,0.907]
["binance-futures","BTCUSDT",1735959479733,1.252,98203.5,98203.4,5.63]
["binance-futures","BTCUSDT",1735959540996,3.8,98219.4,98219.3,4.659]
["binance-futures","BTCUSDT",1735959600419,4.259,98267.5,98267.4,1.677]
["binance-futures","BTCUSDT",1735959626312,5.292,98240.1,98240.0,4.773]
["binance-futures","BTCUSDT",1735959657442,10.007,98215.3,98215.2,0.595]
["binance-futures","BTCUSDT",1735959686403,8.465,98207.5,98207.4,4.349]
["binance-futures","BTCUSDT",1735959726886,13.542,98200.1,98200.0,2.754]
["binance-futures","BTCUSDT",1735959759886,9.297,98194.5,98194.4,1.281]
["binance-futures","BTCUSDT",1735959818107,2.295,98186.4,98186.3,5.435]
["binance-futures","BTCUSDT",1735959870313,7.853,98185.5,98185.4,2.286]
["binance-futures","BTCUSDT",1735959906374,0.982,98189.6,98189.5,5.572]
["binance-futures","BTCUSDT",1735959923131,11.804,98184.6,98184.5,0.79]
["binance-futures","BTCUSDT",1735959991766,4.472,98202.1,98202.0,2.143]
["binance-futures","BTCUSDT",1735960015552,3.39,98205.1,98205.0,16.555]
["binance-futures","BTCUSDT",1735960073336,4.417,98208.0,98207.9,0.282]
["binance-futures","BTCUSDT",1735960087303,0.556,98208.0,98207.9,5.1]
["binance-futures","BTCUSDT",1735960124207,0.228,98155.3,98155.2,5.624]
["binance-futures","BTCUSDT",1735960177079,3.441,98129.7,98129.6,0.483]
["binance-futures","BTCUSDT",1735960214681,8.626,98108.0,98107.9,4.332]
["binance-futures","BTCUSDT",1735960260046,1.422,98108.0,98107.9,7.098]
["binance-futures","BTCUSDT",1735960295691,9.191,98107.9,98107.8,5.677]
["binance-futures","BTCUSDT",1735960350992,5.068,98155.0,98154.9,6.376]
["binance-futures","BTCUSDT",1735960383196,0.729,98164.1,98164.0,9.849]
["binance-futures","BTCUSDT",1735960402489,8.754,98143.5,98143.4,4.006]
["binance-futures","BTCUSDT",1735960465689,1.711,98122.5,98122.4,12.808]
["binance-futures","BTCUSDT",1735960489130,5.155,98122.5,98122.4,8.934]
["binance-futures","BTCUSDT",1735960569762,11.135,98111.7,98111.6,0.353]
["binance-futures","BTCUSDT",1735960583955,41.385,98100.1,98100.0,7.147]
["binance-futures","BTCUSDT",1735960632076,11.239,98100.0,98099.9,1.194]
["binance-futures","BTCUSDT",1735960679673,43.145,98072.9,98072.8,6.234]
["binance-futures","BTCUSDT",1735960748090,20.625,98066.4,98066.3,6.941]
["binance-futures","BTCUSDT",1735960788239,22.347,98066.4,98066.3,13.438]
["binance-futures","BTCUSDT",1735960829093,3.463,98050.1,98050.0,10.993]
["binance-futures","BTCUSDT",1735960890126,20.198,98030.1,98030.0,8.77]
["binance-futures","BTCUSDT",1735960908488,15.398,98018.2,98018.1,3.275]
["binance-futures","BTCUSDT",1735960983951,15.441,98018.2,98018.1,12.274]
["binance-futures","BTCUSDT",1735961004528,13.134,98018.2,98018.1,12.434]
["binance-futures","BTCUSDT",1735961055746,2.711,98019.7,98019.6,8.542]
["binance-futures","BTCUSDT",1735961089018,4.928,98020.1,98020.0,12.212]
["binance-futures","BTCUSDT",1735961143239,1.525,98000.2,98000.1,12.356]
["binance-futures","BTCUSDT",1735961162633,3.333,98000.2,98000.1,10.725]
["binance-futures","BTCUSDT",1735961197315,7.469,98059.6,98059.5,3.526]
["binance-futures","BTCUSDT",1735961241630,8.222,98041.6,98041.5,3.313]
["binance-futures","BTCUSDT",1735961277422,18.33,98041.6,98041.5,2.122]
["binance-futures","BTCUSDT",1735961374807,6.139,98041.6,98041.5,10.048]
["binance-futures","BTCUSDT",1735961415153,2.309,98041.6,98041.5,7.625]
["binance-futures","BTCUSDT",1735961434511,101.951,98059.5,98059.4,12.324]
["binance-futures","BTCUSDT",1735961498421,6.571,98030.2,98030.1,7.303]
["binance-futures","BTCUSDT",1735961564684,10.943,98026.1,98026.0,17.799]
["binance-futures","BTCUSDT",1735961606740,3.708,98030.4,98030.3,26.485]
["binance-futures","BTCUSDT",1735961623732,2.085,98032.3,98032.2,28.299]
["binance-futures","BTCUSDT",1735961686222,95.972,98059.5,98059.4,108.588]
["binance-futures","BTCUSDT",1735961712207,0.976,98082.0,98081.9,15.924]
["binance-futures","BTCUSDT",1735961773520,10.223,98120.0,98119.9,33.74]
["binance-futures","BTCUSDT",1735961808707,1.201,98145.0,98144.9,8.937]
["binance-futures","BTCUSDT",1735961849386,7.673,98149.8,98149.7,22.085]
["binance-futures","BTCUSDT",1735961888790,1.475,98137.4,98137.3,22.661]
["binance-futures","BTCUSDT",1735961931448,1.318,98137.4,98137.3,20.871]
["binance-futures","BTCUSDT",1735961997893,3.692,98146.4,98146.3,27.756]
["binance-futures","BTCUSDT",1735962047223,5.847,98140.1,98140.0,28.711]
["binance-futures","BTCUSDT",1735962115237,13.945,98140.1,98140.0,20.385]
["binance-futures","BTCUSDT",1735962136174,13.715,98140.1,98140.0,20.204]
["binance-futures","BTCUSDT",1735962186530,5.558,98140.1,98140.0,20.526]
["binance-futures","BTCUSDT",1735962258216,13.04,98213.0,98212.9,5.994]
["binance-futures","BTCUSDT",1735962323715,6.029,98213.0,98212.9,15.136]
["binance-futures","BTCUSDT",1735962342450,11.278,98184.7,98184.6,3.593]
["binance-futures","BTCUSDT",1735962374973,4.801,98190.1,98190.0,10.892]
["binance-futures","BTCUSDT",1735962457845,7.572,98159.6,98159.5,1.878]
["binance-futures","BTCUSDT",1735962476686,15.453,98154.4,98154.3,0.035]
["binance-futures","BTCUSDT",1735962535464,13.714,98183.6,98183.5,0.268]
["binance-futures","BTCUSDT",1735962584758,15.538,98182.8,98182.7,0.117]
["binance-futures","BTCUSDT",1735962652519,10.865,98161.4,98161.3,5.881]
["binance-futures","BTCUSDT",1735962700941,5.04,98173.9,98173.8,10.964]
["binance-futures","BTCUSDT",1735962713184,4.617,98181.3,98181.2,4.594]
["binance-futures","BTCUSDT",1735962780496,2.473,98180.1,98180.0,6.721]
["binance-futures","BTCUSDT",1735962818115,10.154,98205.2,98205.1,0.325]
["binance-futures","BTCUSDT",1735962845915,8.942,98203.6,98203.5,0.684]
["binance-futures","BTCUSDT",1735962901481,4.137,98174.1,98174.0,6.202]
["binance-futures","BTCUSDT",1735962944193,1.235,98174.1,98174.0,8.808]
["binance-futures","BTCUSDT",1735963011068,2.912,98189.2,98189.1,4.647]
["binance-futures","BTCUSDT",1735963054246,9.924,98186.4,98186.3,0.718]
["binance-futures","BTCUSDT",1735963118930,6.126,98186.4,98186.3,2.327]
["binance-futures","BTCUSDT",1735963172934,4.008,98155.6,98155.5,2.076]
["binance-futures","BTCUSDT",1735963219634,2.307,97984.1,97984.0,0.948]
["binance-futures","BTCUSDT",1735963233223,12.991,98014.3,98014.2,0.656]
["binance-futures","BTCUSDT",1735963289492,3.171,98005.8,98005.7,2.604]
["binance-futures","BTCUSDT",1735963334981,6.83,97966.3,97966.2,1.105]
["binance-futures","BTCUSDT",1735963376321,4.139,97982.6,97982.5,0.632]
["binance-futures","BTCUSDT",1735963409383,11.603,97954.7,97954.6,1.988]
["binance-futures","BTCUSDT",1735963427491,1.402,97956.1,97956.0,9.329]
["binance-futures","BTCUSDT",1735963475413,13.042,97953.2,97953.1,6.149]
["binance-futures","BTCUSDT",1735963505585,8.583,97914.2,97914.1,8.188]
["binance-futures","BTCUSDT",1735963553253,0.049,97956.0,97955.9,9.085]
["binance-futures","BTCUSDT",1735963588218,7.26,97949.6,97949.5,7.394]
["binance-futures","BTCUSDT",1735963645425,12.489,97911.6,97911.5,0.744]
["binance-futures","BTCUSDT",1735963659810,5.606,97911.6,97911.5,5.844]
["binance-futures","BTCUSDT",1735963711408,1.363,97904.1,97904.0,5.288]
["binance-futures","BTCUSDT",1735963748364,0.517,97933.7,97933.6,9.881]
["binance-futures","BTCUSDT",1735963806661,0.866,97919.0,97918.9,7.733]
["binance-futures","BTCUSDT",1735963810402,4.442,97926.3,97926.2,8.124]
["binance-futures","BTCUSDT",1735963862821,4.061,97914.1,97914.0,1.779]
["binance-futures","BTCUSDT",1735963900271,2.289,97913.5,97913.4,11.908]
["binance-futures","BTCUSDT",1735963964150,16.377,97920.1,97920.0,0.095]
["binance-futures","BTCUSDT",1735964035756,4.34,97877.5,97877.4,5.133]
["binance-futures","BTCUSDT",1735964077136,2.12,97900.1,97900.0,5.388]
["binance-futures","BTCUSDT",1735964096374,3.423,97907.8,97907.7,4.107]
["binance-futures","BTCUSDT",1735964163469,0.446,97939.0,97938.9,12.923]
["binance-futures","BTCUSDT",1735964191447,4.232,97943.8,97943.7,5.348]
["binance-futures","BTCUSDT",1735964239524,9.939,97943.8,97943.7,3.792]
["binance-futures","BTCUSDT",1735964290730,7.096,97918.0,97917.9,2.0]
["binance-futures","BTCUSDT",1735964345666,5.877,97910.1,97910.0,3.845]
["binance-futures","BTCUSDT",1735964366331,6.568,97910.1,97910.0,4.801]
["binance-futures","BTCUSDT",1735964415075,6.745,97910.1,97910.0,1.846]
["binance-futures","BTCUSDT",1735964463209,5.601,97926.9,97926.8,4.682]
["binance-futures","BTCUSDT",1735964537205,1.609,97914.6,97914.5,9.757]
["binance-futures","BTCUSDT",1735964620032,3.29,97914.6,97914.5,5.998]
["binance-futures","BTCUSDT",1735964651410,8.343,97914.6,97914.5,3.132]
["binance-futures","BTCUSDT",1735964725840,14.417,97880.1,97880.0,2.889]
["binance-futures","BTCUSDT",1735964741551,4.932,97865.1,97865.0,4.916]
["binance-futures","BTCUSDT",1735964806770,0.412,97890.1,97890.0,14.152]
["binance-futures","BTCUSDT",1735964847416,5.583,97920.0,97919.9,6.873]
["binance-futures","BTCUSDT",1735964915795,4.994,97928.7,97928.6,4.076]
["binance-futures","BTCUSDT",1735964962504,5.099,97913.0,97912.9,5.638]
["binance-futures","BTCUSDT",1735965021675,3.796,97902.8,97902.7,6.766]
["binance-futures","BTCUSDT",1735965052069,1.592,97874.2,97874.1,9.085]
["binance-futures","BTCUSDT",1735965093005,7.17,97865.2,97865.1,6.94]
["binance-futures","BTCUSDT",1735965119556,3.076,97860.3,97860.2,5.784]
["binance-futures","BTCUSDT",1735965176664,3.678,97850.0,97849.9,7.129]
["binance-futures","BTCUSDT",1735965194310,1.629,97860.2,97860.1,4.048]
["binance-futures","BTCUSDT",1735965264534,10.276,97860.3,97860.2,0.153]
["binance-futures","BTCUSDT",1735965296258,0.082,97902.8,97902.7,9.82]
["binance-futures","BTCUSDT",1735965365507,0.278,97903.3,97903.2,8.714]
["binance-futures","BTCUSDT",1735965384705,6.653,97906.0,97905.9,0.954]
["binance-futures","BTCUSDT",1735965466453,4.043,97899.2,97899.1,0.914]
["binance-futures","BTCUSDT",1735965498541,3.818,97898.6,97898.5,3.118]
["binance-futures","BTCUSDT",1735965539321,4.326,97911.7,97911.6,3.857]
["binance-futures","BTCUSDT",1735965581522,4.793,97941.5,97941.4,7.248]
["binance-futures","BTCUSDT",1735965668035,3.551,97945.0,97944.9,11.69]
["binance-futures","BTCUSDT",1735965699446,17.091,97966.3,97966.2,0.875]
["binance-futures","BTCUSDT",1735965724641,8.762,97946.1,97946.0,0.922]
["binance-futures","BTCUSDT",1735965781282,2.122,97967.3,97967.2,11.42]
["binance-futures","BTCUSDT",1735965821108,4.762,97976.6,97976.5,8.414]
["binance-futures","BTCUSDT",1735965886321,4.393,97976.6,97976.5,7.66]
["binance-futures","BTCUSDT",1735965921172,11.016,97970.5,97970.4,0.304]
["binance-futures","BTCUSDT",1735965939114,14.127,97943.1,97943.0,0.122]
["binance-futures","BTCUSDT",1735966008035,6.21,97908.2,97908.1,4.776]
["binance-futures","BTCUSDT",1735966083930,10.347,97930.7,97930.6,0.765]
["binance-futures","BTCUSDT",1735966119370,6.503,97926.5,97926.4,1.452]
["binance-futures","BTCUSDT",1735966165214,7.219,97922.5,97922.4,1.677]
["binance-futures","BTCUSDT",1735966203280,8.198,97915.3,97915.2,3.696]
["binance-futures","BTCUSDT",1735966258835,4.573,97901.9,97901.8,10.724]
["binance-futures","BTCUSDT",1735966308103,3.579,97918.0,97917.9,3.796]
["binance-futures","BTCUSDT",1735966387188,0.682,97914.1,97914.0,3.626]
["binance-futures","BTCUSDT",1735966436115,2.663,97888.1,97888.0,4.813]
["binance-futures","BTCUSDT",1735966501105,3.727,97922.4,97922.3,8.937]
["binance-futures","BTCUSDT",1735966520337,5.24,97931.4,97931.3,60.015]
["binance-futures","BTCUSDT",1735966601292,9.893,97950.0,97949.9,35.688]
["binance-futures","BTCUSDT",1735966629592,4.603,97950.0,97949.9,35.373]
["binance-futures","BTCUSDT",1735966696414,6.196,97950.0,97949.9,1.863]
["binance-futures","BTCUSDT",1735966744041,7.296,97950.0,97949.9,6.067]
["binance-futures","BTCUSDT",1735966803594,8.249,97970.5,97970.4,5.44]
["binance-futures","BTCUSDT",1735966820657,3.112,97973.8,97973.7,9.181]
["binance-futures","BTCUSDT",1735966855663,1.602,97976.6,97976.5,14.664]
["binance-futures","BTCUSDT",1735966899302,2.613,97976.6,97976.5,8.607]
["binance-futures","BTCUSDT",1735966937619,5.734,98019.6,98019.5,6.502]
["binance-futures","BTCUSDT",1735966994628,9.367,97995.7,97995.6,0.414]
["binance-futures","BTCUSDT",1735967031092,0.313,97995.7,97995.6,10.684]
["binance-futures","BTCUSDT",1735967051509,5.941,97983.4,97983.3,5.056]
["binance-futures","BTCUSDT",1735967116755,25.92,97965.9,97965.8,0.369]
["binance-futures","BTCUSDT",1735967157885,0.089,97959.1,97959.0,14.677]
["binance-futures","BTCUSDT",1735967221611,2.029,97992.3,97992.2,4.861]
["binance-futures","BTCUSDT",1735967234463,1.384,98000.0,97999.9,10.214]
["binance-futures","BTCUSDT",1735967321030,0.93,97997.4,97997.3,10.558]
["binance-futures","BTCUSDT",1735967330068,3.874,98004.9,98004.8,7.12]
["binance-futures","BTCUSDT",1735967391702,5.288,98004.5,98004.4,4.875]
["binance-futures","BTCUSDT",1735967425460,0.178,97982.9,97982.8,8.029]
["binance-futures","BTCUSDT",1735967467930,4.466,97982.9,97982.8,3.678]
["binance-futures","BTCUSDT",1735967534375,4.563,97982.9,97982.8,8.415]
["binance-futures","BTCUSDT",1735967558637,1.551,97997.4,97997.3,12.813]
["binance-futures","BTCUSDT",1735967635563,15.222,97995.9,97995.8,2.153]
["binance-futures","BTCUSDT",1735967700415,1.937,98010.0,98009.9,12.475]
["binance-futures","BTCUSDT",1735967762507,4.208,98020.0,98019.9,15.571]
["binance-futures","BTCUSDT",1735967805420,0.948,98041.4,98041.3,15.481]
["binance-futures","BTCUSDT",1735967862404,7.252,98046.0,98045.9,10.794]
["binance-futures","BTCUSDT",1735967884554,3.843,98046.0,98045.9,9.324]
["binance-futures","BTCUSDT",1735967916275,4.146,98046.0,98045.9,10.358]
["binance-futures","BTCUSDT",1735967955319,2.249,98061.2,98061.1,15.412]
["binance-futures","BTCUSDT",1735968039715,1.264,98057.8,98057.7,7.324]
["binance-futures","BTCUSDT",1735968077347,1.572,98072.0,98071.9,9.322]
["binance-futures","BTCUSDT",1735968095246,8.656,98072.0,98071.9,3.514]
["binance-futures","BTCUSDT",1735968146617,0.178,98100.0,98099.9,10.038]
["binance-futures","BTCUSDT",1735968187218,4.485,98117.6,98117.5,7.296]
["binance-futures","BTCUSDT",1735968246927,4.562,98069.8,98069.7,2.304]
["binance-futures","BTCUSDT",1735968288433,0.598,98087.7,98087.6,13.741]
["binance-futures","BTCUSDT",1735968301567,0.325,98097.6,98097.5,5.611]
["binance-futures","BTCUSDT",1735968360789,2.404,98126.3,98126.2,3.356]
["binance-futures","BTCUSDT",1735968394105,3.34,98132.3,98132.2,7.743]
["binance-futures","BTCUSDT",1735968466919,2.261,98098.4,98098.3,10.471]
["binance-futures","BTCUSDT",1735968500159,1.394,98100.0,98099.9,5.835]
["binance-futures","BTCUSDT",1735968572996,3.142,98108.3,98108.2,6.127]
["binance-futures","BTCUSDT",1735968592204,7.055,98108.3,98108.2,4.249]
["binance-futures","BTCUSDT",1735968634937,10.839,98083.4,98083.3,0.731]
["binance-futures","BTCUSDT",1735968702613,2.267,98128.0,98127.9,4.672]
["binance-futures","BTCUSDT",1735968750931,2.723,98146.0,98145.9,3.471]
["binance-futures","BTCUSDT",1735968797239,10.708,98119.7,98119.6,0.076]
["binance-futures","BTCUSDT",1735968815630,1.516,98122.7,98122.6,7.55]
["binance-futures","BTCUSDT",1735968905449,2.712,98147.2,98147.1,6.485]
["binance-futures","BTCUSDT",1735968942407,3.098,98131.6,98131.5,3.234]
["binance-futures","BTCUSDT",1735968996542,2.598,98126.2,98126.1,2.963]
["binance-futures","BTCUSDT",1735969040756,0.08,98120.5,98120.4,15.563]
["binance-futures","BTCUSDT",1735969067450,10.959,98126.1,98126.0,0.97]
["binance-futures","BTCUSDT",1735969153343,1.517,98089.0,98088.9,11.213]
["binance-futures","BTCUSDT",1735969172216,1.796,98092.7,98092.6,6.979]
["binance-futures","BTCUSDT",1735969228326,3.106,98153.8,98153.7,5.328]
["binance-futures","BTCUSDT",1735969274891,3.333,98150.1,98150.0,2.962]
["binance-futures","BTCUSDT",1735969340405,5.008,98147.8,98147.7,0.121]
["binance-futures","BTCUSDT",1735969360478,2.309,98147.8,98147.7,4.966]
["binance-futures","BTCUSDT",1735969429579,4.227,98162.3,98162.2,2.816]
["binance-futures","BTCUSDT",1735969475632,2.989,98155.4,98155.3,1.366]
["binance-futures","BTCUSDT",1735969519530,2.466,98142.1,98142.0,3.343]
["binance-futures","BTCUSDT",1735969597474,7.821,98124.9,98124.8,0.018]
["binance-futures","BTCUSDT",1735969605015,3.32,98122.5,98122.4,5.012]
["binance-futures","BTCUSDT",1735969703268,0.697,98131.7,98131.6,9.365]
["binance-futures","BTCUSDT",1735969723005,0.55,98127.2,98127.1,7.437]
["binance-futures","BTCUSDT",1735969765572,12.819,98127.2,98127.1,1.064]
["binance-futures","BTCUSDT",1735969833272,4.845,98122.6,98122.5,2.074]
["binance-futures","BTCUSDT",1735969900490,0.949,98118.9,98118.8,8.52]
["binance-futures","BTCUSDT",1735969923097,8.014,98112.2,98109.5,0.002]
["binance-futures","BTCUSDT",1735969954505,0.67,98075.7,98075.6,6.295]
["binance-futures","BTCUSDT",1735970011508,0.128,98085.8,98085.7,11.828]
["binance-futures","BTCUSDT",1735970069330,7.167,98071.0,98070.9,3.744]
["binance-futures","BTCUSDT",1735970119003,9.495,98057.9,98057.8,10.65]
["binance-futures","BTCUSDT",1735970163319,2.921,98057.9,98057.8,6.657]
["binance-futures","BTCUSDT",1735970181053,0.534,98079.7,98079.6,7.706]
["binance-futures","BTCUSDT",1735970273317,9.631,98094.1,98094.0,1.291]
["binance-futures","BTCUSDT",1735970286853,4.885,98090.6,98090.5,1.933]
["binance-futures","BTCUSDT",1735970357675,2.036,98098.0,98097.9,2.992]
["binance-futures","BTCUSDT",1735970391430,4.659,98087.4,98087.3,1.643]
["binance-futures","BTCUSDT",1735970461740,4.564,98088.0,98087.9,2.066]
["binance-futures","BTCUSDT",1735970478824,2.103,98088.0,98087.9,2.156]
["binance-futures","BTCUSDT",1735970535432,3.421,98067.6,98067.5,1.939]
["binance-futures","BTCUSDT",1735970570309,7.357,98062.6,98062.5,0.041]
["binance-futures","BTCUSDT",1735970626095,1.162,98050.7,98050.6,10.428]
["binance-futures","BTCUSDT",1735970661305,0.033,98072.6,98072.5,13.86]
["binance-futures","BTCUSDT",1735970705774,9.409,98061.6,98061.5,0.12]
["binance-futures","BTCUSDT",1735970757384,0.045,98034.6,98034.5,5.994]
["binance-futures","BTCUSDT",1735970773052,2.338,98064.2,98064.1,3.005]
["binance-futures","BTCUSDT",1735970805085,1.794,98087.9,98087.8,3.541]
["binance-futures","BTCUSDT",1735970870630,13.275,98085.3,98085.2,2.112]
["binance-futures","BTCUSDT",1735970936505,3.607,98094.2,98094.1,3.095]
["binance-futures","BTCUSDT",1735970960705,12.443,98085.3,98085.2,0.209]
["binance-futures","BTCUSDT",1735970991778,2.834,98075.5,98075.4,2.867]
["binance-futures","BTCUSDT",1735971058290,0.495,98100.1,98100.0,36.482]
["binance-futures","BTCUSDT",1735971092847,17.421,98119.2,98119.1,1.269]
["binance-futures","BTCUSDT",1735971149738,3.825,98063.1,98063.0,3.226]
["binance-futures","BTCUSDT",1735971181520,12.228,98050.1,98050.0,3.737]
["binance-futures","BTCUSDT",1735971230224,4.268,98056.0,98055.9,5.515]
["binance-futures","BTCUSDT",1735971328932,5.439,98026.1,98026.0,1.082]
["binance-futures","BTCUSDT",1735971345749,4.4,98026.1,98026.0,1.985]
["binance-futures","BTCUSDT",1735971417731,1.128,98033.6,98033.5,7.525]
["binance-futures","BTCUSDT",1735971448089,15.907,98021.3,98021.2,1.249]
["binance-futures","BTCUSDT",1735971522174,7.124,98018.3,98018.2,0.884]
["binance-futures","BTCUSDT",1735971540851,2.389,98027.3,98027.2,6.13]
["binance-futures","BTCUSDT",1735971604902,3.901,98033.5,98033.4,3.192]
["binance-futures","BTCUSDT",1735971645621,4.344,98033.5,98033.4,2.928]
["binance-futures","BTCUSDT",1735971720795,4.084,98014.0,98013.9,8.835]
["binance-futures","BTCUSDT",1735971768131,8.786,98021.9,98021.8,2.303]
["binance-futures","BTCUSDT",1735971830632,2.384,98044.1,98044.0,3.929]
["binance-futures","BTCUSDT",1735971863542,8.579,98044.1,98044.0,0.964]
["binance-futures","BTCUSDT",1735971905130,3.599,98035.7,98035.6,9.408]
["binance-futures","BTCUSDT",1735971971092,5.241,98069.8,98069.7,3.631]
["binance-futures","BTCUSDT",1735972030419,7.509,98043.7,98043.6,2.358]
["binance-futures","BTCUSDT",1735972090416,10.412,98040.6,98040.5,0.359]
["binance-futures","BTCUSDT",1735972111166,4.523,98035.9,98035.8,3.861]
["binance-futures","BTCUSDT",1735972155804,3.108,98036.0,98035.9,3.507]
["binance-futures","BTCUSDT",1735972235330,3.673,98042.5,98042.4,1.969]
["binance-futures","BTCUSDT",1735972309259,3.742,98029.6,98029.5,4.583]
["binance-futures","BTCUSDT",1735972345155,4.188,98029.6,98029.5,3.328]
["binance-futures","BTCUSDT",1735972378019,4.061,98038.0,98037.9,3.398]
["binance-futures","BTCUSDT",1735972421105,4.532,98040.5,98040.4,2.683]
["binance-futures","BTCUSDT",1735972491938,1.583,98020.0,98019.9,10.436]
["binance-futures","BTCUSDT",1735972561095,1.769,98040.5,98040.4,5.973]
["binance-futures","BTCUSDT",1735972615538,4.269,98046.5,98046.4,0.718]
["binance-futures","BTCUSDT",1735972637641,1.391,98046.5,98046.4,4.956]
["binance-futures","BTCUSDT",1735972702262,2.033,98047.4,98047.3,3.518]
["binance-futures","BTCUSDT",1735972762934,2.605,98049.0,98048.9,4.314]
["binance-futures","BTCUSDT",1735972844137,6.61,98054.6,98054.5,2.752]
["binance-futures","BTCUSDT",1735972889362,7.718,98061.9,98061.8,6.601]
["binance-futures","BTCUSDT",1735972968204,3.614,98047.2,98047.1,3.922]
["binance-futures","BTCUSDT",1735972989012,9.385,98028.8,98028.7,2.069]
["binance-futures","BTCUSDT",1735973038045,10.054,98028.8,98028.7,0.669]
["binance-futures","BTCUSDT",1735973106501,8.167,98013.9,98013.8,1.925]
["binance-futures","BTCUSDT",1735973138450,8.912,98003.3,98003.2,1.762]
["binance-futures","BTCUSDT",1735973205147,4.769,98016.8,98016.7,5.049]
["binance-futures","BTCUSDT",1735973270156,5.643,98011.1,98011.0,5.481]
["binance-futures","BTCUSDT",1735973325251,5.969,98011.8,98011.7,6.223]
["binance-futures","BTCUSDT",1735973349061,0.891,98028.8,98028.7,8.703]
["binance-futures","BTCUSDT",1735973401977,1.443,98044.4,98044.3,6.587]
["binance-futures","BTCUSDT",1735973473705,8.415,98070.8,98070.7,5.681]
["binance-futures","BTCUSDT",1735973542261,2.609,98068.2,98068.1,22.011]
["binance-futures","BTCUSDT",1735973584707,0.582,98111.0,98110.9,8.774]
["binance-futures","BTCUSDT",1735973613137,1.885,98119.2,98119.1,13.214]
["binance-futures","BTCUSDT",1735973675147,1.103,98119.9,98119.8,6.683]
["binance-futures","BTCUSDT",1735973709669,3.967,98177.1,98177.0,0.259]
["binance-futures","BTCUSDT",1735973768371,10.001,98121.0,98120.9,0.5]
["binance-futures","BTCUSDT",1735973788620,6.214,98105.9,98105.8,2.19]
["binance-futures","BTCUSDT",1735973828377,4.611,98094.3,98094.2,1.739]
["binance-futures","BTCUSDT",1735973883127,1.951,98093.2,98093.1,4.761]
["binance-futures","BTCUSDT",1735973942484,15.874,98096.6,98096.5,2.577]
["binance-futures","BTCUSDT",1735974014234,0.734,98090.9,98090.8,12.664]
["binance-futures","BTCUSDT",1735974036131,5.228,98099.0,98098.9,5.41]
["binance-futures","BTCUSDT",1735974104454,2.521,98093.8,98093.7,4.38]
["binance-futures","BTCUSDT",1735974157296,11.706,98068.2,98068.1,0.399]
["binance-futures","BTCUSDT",1735974202309,1.552,98098.9,98098.8,10.624]
["binance-futures","BTCUSDT",1735974274060,6.215,98062.9,98062.8,3.404]
["binance-futures","BTCUSDT",1735974348048,3.877,98074.0,98073.9,2.013]
["binance-futures","BTCUSDT",1735974385749,1.881,98097.0,98096.9,11.592]
["binance-futures","BTCUSDT",1735974401969,9.389,98120.1,98120.0,22.833]
["binance-futures","BTCUSDT",1735974471050,3.167,98120.2,98120.1,14.311]
["binance-futures","BTCUSDT",1735974499160,0.046,98134.4,98134.3,8.567]
["binance-futures","BTCUSDT",1735974560249,7.002,98125.3,98125.2,0.933]
["binance-futures","BTCUSDT",1735974571630,0.429,98125.3,98125.2,8.28]
["binance-futures","BTCUSDT",1735974654450,3.179,98149.4,98149.3,3.1]
["binance-futures","BTCUSDT",1735974670977,4.311,98149.3,98149.2,2.158]
["binance-futures","BTCUSDT",1735974719421,11.578,98160.1,98160.0,2.536]
["binance-futures","BTCUSDT",1735974772818,1.997,98149.3,98149.2,4.128]
["binance-futures","BTCUSDT",1735974806087,2.355,98190.0,98189.9,0.795]
["binance-futures","BTCUSDT",1735974864362,2.821,98184.9,98184.8,1.519]
["binance-futures","BTCUSDT",1735974895323,1.063,98183.6,98183.5,17.654]
["binance-futures","BTCUSDT",1735974914395,14.988,98213.1,98213.0,2.537]
["binance-futures","BTCUSDT",1735974970426,4.82,98225.4,98225.3,0.479]
["binance-futures","BTCUSDT",1735975024680,8.451,98281.8,98281.7,0.627]
["binance-futures","BTCUSDT",1735975052570,15.56,98255.7,98255.6,0.198]
["binance-futures","BTCUSDT",1735975067386,9.698,98252.9,98252.8,3.095]
["binance-futures","BTCUSDT",1735975118762,6.103,98215.8,98215.7,3.332]
["binance-futures","BTCUSDT",1735975165531,12.843,98177.1,98177.0,1.415]
["binance-futures","BTCUSDT",1735975234783,14.195,98178.5,98178.4,0.174]
["binance-futures","BTCUSDT",1735975274433,3.755,98138.5,98138.4,1.802]
["binance-futures","BTCUSDT",1735975321443,4.233,98118.1,98118.0,3.291]
["binance-futures","BTCUSDT",1735975366584,1.481,98137.1,98137.0,8.913]
["binance-futures","BTCUSDT",1735975413470,0.527,98125.0,98124.9,3.943]
["binance-futures","BTCUSDT",1735975501465,3.969,98109.2,98109.1,7.819]
["binance-futures","BTCUSDT",1735975534477,3.822,98109.2,98109.1,4.472]
["binance-futures","BTCUSDT",1735975615422,4.351,98138.4,98138.3,6.204]
["binance-futures","BTCUSDT",1735975635043,1.318,98148.8,98148.7,15.006]
["binance-futures","BTCUSDT",1735975676733,4.124,98175.9,98175.8,10.201]
["binance-futures","BTCUSDT",1735975752763,1.264,98158.9,98158.8,15.662]
["binance-futures","BTCUSDT",1735975802419,4.644,98142.0,98141.9,4.214]
["binance-futures","BTCUSDT",1735975855417,3.114,98160.5,98160.4,5.903]
["binance-futures","BTCUSDT",1735975893342,4.396,98158.9,98158.8,12.505]
["binance-futures","BTCUSDT",1735975995482,15.983,98153.5,98153.4,1.592]
["binance-futures","BTCUSDT",1735976040905,6.554,98146.0,98145.9,11.865]
["binance-futures","BTCUSDT",1735976100112,4.206,98146.0,98145.9,12.034]
["binance-futures","BTCUSDT",1735976146630,10.035,98146.0,98145.9,1.087]
["binance-futures","BTCUSDT",1735976223407,5.578,98143.5,98143.4,19.886]
["binance-futures","BTCUSDT",1735976268411,3.532,98168.1,98168.0,12.993]
["binance-futures","BTCUSDT",1735976282914,9.437,98168.1,98168.0,23.948]
["binance-futures","BTCUSDT",1735976347615,1.731,98181.3,98181.2,7.814]
["binance-futures","BTCUSDT",1735976378373,5.991,98176.5,98176.4,1.608]
["binance-futures","BTCUSDT",1735976459405,3.827,98182.6,98182.5,2.994]
["binance-futures","BTCUSDT",1735976479718,2.418,98182.6,98182.5,9.506]
["binance-futures","BTCUSDT",1735976543819,3.998,98197.7,98197.6,13.102]
["binance-futures","BTCUSDT",1735976586551,3.699,98208.8,98208.7,4.324]
["binance-futures","BTCUSDT",1735976628069,2.281,98208.8,98208.7,4.595]
["binance-futures","BTCUSDT",1735976695085,0.057,98252.4,98252.3,17.502]
["binance-futures","BTCUSDT",1735976736541,7.823,98280.2,98280.1,7.525]
["binance-futures","BTCUSDT",1735976786560,8.563,98268.0,98267.9,7.53]
["binance-futures","BTCUSDT",1735976802175,9.419,98267.2,98267.1,10.797]
["binance-futures","BTCUSDT",1735976875838,10.253,98241.6,98241.5,1.4]
["binance-futures","BTCUSDT",1735976896195,16.083,98231.6,98231.5,0.316]
["binance-futures","BTCUSDT",1735976966447,2.571,98228.9,98228.8,6.436]
["binance-futures","BTCUSDT",1735976990663,7.101,98249.9,98249.8,0.766]
["binance-futures","BTCUSDT",1735977024675,3.513,98240.7,98240.6,6.482]
["binance-futures","BTCUSDT",1735977095044,12.124,98218.9,98218.8,0.01]
["binance-futures","BTCUSDT",1735977131993,14.911,98201.1,98201.0,0.24]
["binance-futures","BTCUSDT",1735977194705,5.526,98182.7,98182.6,4.823]
["binance-futures","BTCUSDT",1735977252919,1.713,98200.0,98199.9,7.468]
["binance-futures","BTCUSDT",1735977321438,7.49,98180.1,98180.0,0.432]
["binance-futures","BTCUSDT",1735977360667,3.399,98190.9,98190.8,3.998]
["binance-futures","BTCUSDT",1735977374411,5.136,98190.9,98190.8,0.038]
["binance-futures","BTCUSDT",1735977439424,4.151,98207.7,98207.6,3.472]
["binance-futures","BTCUSDT",1735977473261,4.298,98211.1,98211.0,3.783]
["binance-futures","BTCUSDT",1735977555094,13.506,98217.0,98216.9,0.453]
["binance-futures","BTCUSDT",1735977575506,4.742,98208.7,98208.6,2.232]
["binance-futures","BTCUSDT",1735977658521,1.714,98211.7,98211.6,3.814]
["binance-futures","BTCUSDT",1735977673667,4.098,98216.0,98215.9,4.896]
["binance-futures","BTCUSDT",1735977738025,3.025,98238.1,98238.0,5.632]
["binance-futures","BTCUSDT",1735977775726,1.438,98253.7,98253.6,9.112]
["binance-futures","BTCUSDT",1735977821233,9.891,98240.1,98240.0,43.873]
["binance-futures","BTCUSDT",1735977867163,6.25,98240.1,98240.0,30.102]
["binance-futures","BTCUSDT",1735977880246,2.938,98240.1,98240.0,20.248]
["binance-futures","BTCUSDT",1735977928130,7.882,98230.6,98230.5,0.336]
["binance-futures","BTCUSDT",1735977975435,13.657,98217.0,98216.9,2.59]
["binance-futures","BTCUSDT",1735978016166,10.019,98180.1,98180.0,0.967]
["binance-futures","BTCUSDT",1735978030558,9.528,98170.1,98170.0,0.778]
["binance-futures","BTCUSDT",1735978064829,2.613,98183.1,98183.0,4.575]
["binance-futures","BTCUSDT",1735978123012,2.461,98173.7,98173.6,11.538]
["binance-futures","BTCUSDT",1735978158516,1.761,98200.1,98200.0,12.477]
["binance-futures","BTCUSDT",1735978210920,14.97,98220.6,98220.5,0.2]
["binance-futures","BTCUSDT",1735978235042,1.499,98208.2,98208.1,8.401]
["binance-futures","BTCUSDT",1735978321421,0.452,98215.8,98215.7,12.386]
["binance-futures","BTCUSDT",1735978340596,5.045,98210.9,98210.8,7.126]
["binance-futures","BTCUSDT",1735978409592,3.988,98213.1,98213.0,2.648]
["binance-futures","BTCUSDT",1735978455004,0.566,98213.4,98213.3,14.12]
["binance-futures","BTCUSDT",1735978522046,12.814,98204.5,98204.4,0.053]
["binance-futures","BTCUSDT",1735978570006,8.969,98189.2,98189.1,1.212]
["binance-futures","BTCUSDT",1735978577860,10.064,98180.1,98180.0,0.127]
["binance-futures","BTCUSDT",1735978648320,6.991,98219.0,98218.9,0.558]
["binance-futures","BTCUSDT",1735978690213,2.765,98212.4,98212.3,4.408]
["binance-futures","BTCUSDT",1735978754022,14.902,98157.1,98157.0,0.228]
["binance-futures","BTCUSDT",1735978795023,10.847,98158.6,98158.5,1.843]
["binance-futures","BTCUSDT",1735978863040,14.629,98148.6,98148.5,0.727]
["binance-futures","BTCUSDT",1735978886156,2.103,98148.8,98148.7,12.971]
["binance-futures","BTCUSDT",1735978925970,12.291,98134.2,98134.1,0.384]
["binance-futures","BTCUSDT",1735978985379,11.712,98112.1,98112.0,0.666]
["binance-futures","BTCUSDT",1735979040720,9.566,98100.1,98100.0,8.902]
["binance-futures","BTCUSDT",1735979082486,11.489,98088.1,98088.0,0.78]
["binance-futures","BTCUSDT",1735979098576,1.901,98108.5,98108.4,8.711]
["binance-futures","BTCUSDT",1735979137032,12.739,98100.1,98100.0,0.166]
["binance-futures","BTCUSDT",1735979187076,12.723,98075.4,98075.3,2.847]
["binance-futures","BTCUSDT",1735979240373,13.825,98075.4,98075.3,0.775]
["binance-futures","BTCUSDT",1735979275350,5.31,98073.4,98073.3,18.326]
["binance-futures","BTCUSDT",1735979301303,6.652,98092.1,98092.0,2.038]
["binance-futures","BTCUSDT",1735979366107,1.602,98104.4,98104.3,14.525]
["binance-futures","BTCUSDT",1735979380673,6.291,98137.5,98137.4,6.928]
["binance-futures","BTCUSDT",1735979432093,12.857,98153.5,98153.4,1.722]
["binance-futures","BTCUSDT",1735979472630,2.713,98181.5,98181.4,12.283]
["binance-futures","BTCUSDT",1735979534269,18.362,98175.0,98174.9,3.095]
["binance-futures","BTCUSDT",1735979538815,14.278,98175.0,98174.9,3.428]
["binance-futures","BTCUSDT",1735979590716,4.292,98189.1,98189.0,2.671]
["binance-futures","BTCUSDT",1735979655203,1.545,98194.5,98194.4,16.5]
["binance-futures","BTCUSDT",1735979689297,7.295,98209.1,98209.0,2.043]
["binance-futures","BTCUSDT",1735979718562,3.74,98240.0,98239.9,10.968]
["binance-futures","BTCUSDT",1735979758269,13.135,98211.1,98211.0,2.873]
["binance-futures","BTCUSDT",1735979797734,3.911,98202.1,98202.0,2.859]
["binance-futures","BTCUSDT",1735979865632,9.359,98156.6,98156.5,1.817]
["binance-futures","BTCUSDT",1735979900573,14.38,98147.6,98147.5,1.838]
["binance-futures","BTCUSDT",1735979964290,0.248,98122.8,98122.7,12.435]
["binance-futures","BTCUSDT",1735979982070,13.163,98117.6,98117.5,0.763]
["binance-futures","BTCUSDT",1735980051208,1.392,98116.3,98116.2,7.786]
["binance-futures","BTCUSDT",1735980080004,3.799,98136.2,98136.1,2.907]
["binance-futures","BTCUSDT",1735980148511,3.252,98106.6,98106.5,3.737]
["binance-futures","BTCUSDT",1735980207860,12.023,98100.1,98100.0,5.477]
["binance-futures","BTCUSDT",1735980250442,6.467,98100.1,98100.0,0.645]
["binance-futures","BTCUSDT",1735980287209,4.633,98095.5,98095.4,0.187]
["binance-futures","BTCUSDT",1735980316719,12.225,98093.4,98093.3,1.329]
["binance-futures","BTCUSDT",1735980364054,6.815,98068.4,98068.3,4.479]
["binance-futures","BTCUSDT",1735980399987,4.942,98082.8,98082.7,0.425]
["binance-futures","BTCUSDT",1735980456034,13.47,98056.7,98056.6,0.166]
["binance-futures","BTCUSDT",1735980485375,4.305,98050.3,98050.2,1.311]
["binance-futures","BTCUSDT",1735980550010,5.398,98050.1,98050.0,33.655]
["binance-futures","BTCUSDT",1735980566015,8.499,98050.1,98050.0,25.23]
["binance-futures","BTCUSDT",1735980627421,4.918,98057.8,98057.7,3.294]
["binance-futures","BTCUSDT",1735980661630,0.175,98057.8,98057.7,7.844]
["binance-futures","BTCUSDT",1735980720466,9.634,97995.9,97995.8,4.529]
["binance-futures","BTCUSDT",1735980729030,2.124,97995.9,97995.8,6.222]
["binance-futures","BTCUSDT",1735980773308,6.643,97995.2,97995.1,8.14]
["binance-futures","BTCUSDT",1735980811509,4.874,97995.2,97995.1,6.463]
["binance-futures","BTCUSDT",1735980868471,13.512,97918.9,97918.8,0.853]
["binance-futures","BTCUSDT",1735980900978,1.027,97909.2,97909.1,7.402]
["binance-futures","BTCUSDT",1735980949266,1.876,97916.7,97916.6,2.306]
["binance-futures","BTCUSDT",1735980962603,6.513,97930.1,97930.0,3.047]
["binance-futures","BTCUSDT",1735981032385,3.181,97905.3,97905.2,5.902]
["binance-futures","BTCUSDT",1735981058377,0.385,97904.3,97904.2,4.721]
["binance-futures","BTCUSDT",1735981116406,2.928,97909.7,97909.6,2.85]
["binance-futures","BTCUSDT",1735981130785,1.693,97862.0,97861.9,3.824]
["binance-futures","BTCUSDT",1735981200872,175.193,97870.0,97869.9,3.693]
["binance-futures","BTCUSDT",1735981213838,2.44,97869.9,97869.8,3.61]
["binance-futures","BTCUSDT",1735981244133,128.087,97870.0,97869.9,4.713]
["binance-futures","BTCUSDT",1735981279804,1.535,97849.9,97849.8,8.734]
["binance-futures","BTCUSDT",1735981321846,1.814,97896.0,97895.9,7.712]
["binance-futures","BTCUSDT",1735981368658,3.241,97945.0,97944.9,3.502]
["binance-futures","BTCUSDT",1735981398008,8.335,97932.8,97932.7,0.008]
["binance-futures","BTCUSDT",1735981455547,2.566,97906.3,97906.2,4.744]
["binance-futures","BTCUSDT",1735981471304,2.366,97900.0,97899.9,9.735]
["binance-futures","BTCUSDT",1735981528810,1.147,97910.4,97910.3,6.403]
["binance-futures","BTCUSDT",1735981563109,2.448,97932.5,97932.4,3.645]
["binance-futures","BTCUSDT",1735981619278,0.065,97909.2,97909.1,11.291]
["binance-futures","BTCUSDT",1735981653654,2.278,97932.5,97932.4,6.754]
["binance-futures","BTCUSDT",1735981704718,16.908,97900.0,97899.9,1.868]
["binance-futures","BTCUSDT",1735981726371,1.899,97798.9,97798.8,4.294]
["binance-futures","BTCUSDT",1735981755952,1.013,97818.9,97818.8,10.144]
["binance-futures","BTCUSDT",1735981786420,0.914,97819.3,97819.2,6.14]
["binance-futures","BTCUSDT",1735981816283,5.842,97812.5,97812.4,1.564]
["binance-futures","BTCUSDT",1735981846357,0.002,97812.3,97811.3,1.097]
["binance-futures","BTCUSDT",1735981897122,19.495,97800.0,97799.9,5.183]
["binance-futures","BTCUSDT",1735981937605,4.314,97804.0,97803.9,1.61]
["binance-futures","BTCUSDT",1735981988083,0.171,97799.9,97799.8,4.602]
["binance-futures","BTCUSDT",1735982004906,2.294,97806.6,97806.5,2.827]
["binance-futures","BTCUSDT",1735982074117,2.409,97804.8,97804.7,6.339]
["binance-futures","BTCUSDT",1735982092881,8.08,97795.8,97795.7,1.266]
["binance-futures","BTCUSDT",1735982118530,4.4,97795.8,97795.7,3.052]
["binance-futures","BTCUSDT",1735982155144,1.397,97754.1,97754.0,5.539]
["binance-futures","BTCUSDT",1735982211418,1.392,97875.5,97875.4,4.681]
["binance-futures","BTCUSDT",1735982240915,1.353,97911.5,97911.4,5.891]
["binance-futures","BTCUSDT",1735982253721,9.874,97884.9,97884.8,0.197]
["binance-futures","BTCUSDT",1735982295166,13.507,97850.0,97849.9,4.463]
["binance-futures","BTCUSDT",1735982332918,1.347,97808.6,97808.5,12.668]
["binance-futures","BTCUSDT",1735982384757,9.213,97800.0,97799.9,2.114]
["binance-futures","BTCUSDT",1735982420805,1.5,97803.8,97803.7,3.166]
["binance-futures","BTCUSDT",1735982468123,1.818,97720.0,97719.9,6.807]
["binance-futures","BTCUSDT",1735982481193,1.803,97745.3,97745.2,4.486]
["binance-futures","BTCUSDT",1735982503784,1.466,97767.1,97767.0,7.361]
["binance-futures","BTCUSDT",1735982560500,3.323,97838.0,97837.9,2.521]
["binance-futures","BTCUSDT",1735982594778,10.399,97837.9,97837.8,1.129]
["binance-futures","BTCUSDT",1735982652730,3.327,97865.4,97865.3,6.174]
["binance-futures","BTCUSDT",1735982665470,4.25,97853.7,97853.6,1.889]
["binance-futures","BTCUSDT",1735982705938,6.647,97840.2,97840.1,1.749]
["binance-futures","BTCUSDT",1735982763944,0.704,97863.0,97862.9,5.547]
["binance-futures","BTCUSDT",1735982813932,6.261,97853.8,97853.7,2.293]
["binance-futures","BTCUSDT",1735982868088,15.009,97828.7,97828.6,0.153]
["binance-futures","BTCUSDT",1735982885859,5.294,97826.1,97826.0,4.238]
["binance-futures","BTCUSDT",1735982973024,1.942,97835.7,97835.6,6.891]
["binance-futures","BTCUSDT",1735983006779,12.412,97817.5,97817.4,0.357]
["binance-futures","BTCUSDT",1735983050980,7.323,97820.7,97820.6,47.597]
["binance-futures","BTCUSDT",1735983087220,10.517,97837.6,97837.5,0.081]
["binance-futures","BTCUSDT",1735983109513,5.669,97837.6,97837.5,3.468]
["binance-futures","BTCUSDT",1735983169119,20.329,97841.1,97841.0,6.681]
["binance-futures","BTCUSDT",1735983200780,30.829,97826.4,97826.3,0.311]
["binance-futures","BTCUSDT",1735983252069,18.324,97814.5,97814.4,2.4]
["binance-futures","BTCUSDT",1735983301246,47.947,97802.2,97802.1,2.085]
["binance-futures","BTCUSDT",1735983361419,76.566,97780.1,97780.0,7.004]
["binance-futures","BTCUSDT",1735983381437,78.553,97780.1,97780.0,3.139]
["binance-futures","BTCUSDT",1735983440089,43.737,97780.1,97780.0,18.117]
["binance-futures","BTCUSDT",1735983476586,62.813,97750.1,97750.0,1.383]
["binance-futures","BTCUSDT",1735983509922,91.023,97742.8,97742.7,2.383]
["binance-futures","BTCUSDT",1735983579738,96.725,97725.9,97725.8,8.816]
["binance-futures","BTCUSDT",1735983587532,91.735,97725.9,97725.8,11.671]
["binance-futures","BTCUSDT",1735983660130,26.389,97763.6,97763.5,0.641]
["binance-futures","BTCUSDT",1735983675485,33.981,97754.1,97754.0,5.514]
["binance-futures","BTCUSDT",1735983739110,33.374,97754.1,97754.0,17.299]
["binance-futures","BTCUSDT",1735983771205,43.993,97754.1,97754.0,24.715]
["binance-futures","BTCUSDT",1735983821860,55.295,97754.1,97754.0,17.679]
["binance-futures","BTCUSDT",1735983838613,64.472,97754.1,97754.0,15.244]
["binance-futures","BTCUSDT",1735983866242,72.496,97754.1,97754.0,12.987]
["binance-futures","BTCUSDT",1735983917224,89.037,97741.2,97741.1,18.393]
["binance-futures","BTCUSDT",1735983962222,107.999,97741.2,97741.1,20.051]
["binance-futures","BTCUSDT",1735984000271,118.707,97741.2,97741.1,36.219]
["binance-futures","BTCUSDT",1735984014748,132.48,97709.8,97709.7,1.445]
["binance-futures","BTCUSDT",1735984051170,137.849,97705.1,97705.0,3.585]
["binance-futures","BTCUSDT",1735984090950,4.772,97634.8,97634.7,6.042]
["binance-futures","BTCUSDT",1735984118733,0.29,97637.5,97637.4,10.173]
["binance-futures","BTCUSDT",1735984165802,8.48,97611.0,97610.9,7.853]
["binance-futures","BTCUSDT",1735984186671,11.952,97591.1,97591.0,1.438]
["binance-futures","BTCUSDT",1735984245630,10.686,97600.0,97599.9,12.24]
["binance-futures","BTCUSDT",1735984259554,9.329,97600.0,97599.9,10.855]
["binance-futures","BTCUSDT",1735984306540,9.71,97639.6,97639.5,3.746]
["binance-futures","BTCUSDT",1735984341950,5.522,97631.1,97631.0,10.52]
["binance-futures","BTCUSDT",1735984398144,21.498,97631.1,97631.0,14.728]
["binance-futures","BTCUSDT",1735984437504,1.841,97650.5,97650.4,16.778]
["binance-futures","BTCUSDT",1735984443038,0.977,97650.6,97650.5,23.067]
["binance-futures","BTCUSDT",1735984492105,1.658,97664.1,97664.0,25.454]
["binance-futures","BTCUSDT",1735984521058,10.668,97681.5,97681.4,14.176]
["binance-futures","BTCUSDT",1735984550228,18.964,97655.1,97655.0,1.899]
["binance-futures","BTCUSDT",1735984615218,48.427,97654.2,97654.1,3.99]
["binance-futures","BTCUSDT",1735984672061,13.163,97640.4,97640.3,0.238]
["binance-futures","BTCUSDT",1735984693426,11.138,97630.0,97629.9,5.371]
["binance-futures","BTCUSDT",1735984721509,16.374,97630.0,97629.9,9.565]
["binance-futures","BTCUSDT",1735984767498,10.962,97630.0,97629.9,17.136]
["binance-futures","BTCUSDT",1735984796590,11.57,97644.3,97644.2,0.013]
["binance-futures","BTCUSDT",1735984840851,12.706,97611.1,97611.0,2.724]
["binance-futures","BTCUSDT",1735984863449,2.16,97600.1,97600.0,9.729]
["binance-futures","BTCUSDT",1735984927769,0.158,97664.8,97664.7,13.274]
["binance-futures","BTCUSDT",1735984956030,6.525,97691.7,97691.6,3.365]
["binance-futures","BTCUSDT",1735984989433,6.932,97650.6,97650.5,1.775]
["binance-futures","BTCUSDT",1735985022209,5.29,97640.6,97640.5,2.488]
["binance-futures","BTCUSDT",1735985047855,4.834,97637.7,97637.6,4.319]
["binance-futures","BTCUSDT",1735985108229,3.053,97645.1,97645.0,5.565]
["binance-futures","BTCUSDT",1735985123537,18.643,97640.6,97640.5,0.698]
["binance-futures","BTCUSDT",1735985175990,4.166,97631.5,97631.4,1.304]
["binance-futures","BTCUSDT",1735985208248,2.233,97623.1,97623.0,3.424]
["binance-futures","BTCUSDT",1735985268767,1.487,97625.9,97625.8,7.514]
["binance-futures","BTCUSDT",1735985284521,6.908,97625.9,97625.8,2.895]
["binance-futures","BTCUSDT",1735985333644,4.413,97601.0,97600.9,5.526]
["binance-futures","BTCUSDT",1735985359311,6.257,97608.7,97608.6,0.657]
["binance-futures","BTCUSDT",1735985391533,1.068,97602.2,97602.1,5.544]
["binance-futures","BTCUSDT",1735985418528,7.3,97618.8,97618.7,0.552]
["binance-futures","BTCUSDT",1735985452673,3.544,97595.1,97595.0,5.283]
["binance-futures","BTCUSDT",1735985514217,0.67,97639.4,97639.3,7.521]
["binance-futures","BTCUSDT",1735985528630,17.429,97636.4,97636.3,0.139]
["binance-futures","BTCUSDT",1735985564547,8.438,97620.1,97620.0,0.381]
["binance-futures","BTCUSDT",1735985614790,4.322,97664.4,97664.3,6.389]
["binance-futures","BTCUSDT",1735985664064,4.822,97667.4,97667.3,5.975]
["binance-futures","BTCUSDT",1735985687694,1.63,97667.4,97667.3,12.922]
["binance-futures","BTCUSDT",1735985711411,9.012,97674.8,97674.7,2.884]
["binance-futures","BTCUSDT",1735985759695,9.181,97700.0,97699.9,6.45]
["binance-futures","BTCUSDT",1735985817471,3.828,97656.6,97656.5,10.241]
["binance-futures","BTCUSDT",1735985852199,1.98,97656.6,97656.5,4.35]
["binance-futures","BTCUSDT",1735985883173,15.956,97641.3,97641.2,0.126]
["binance-futures","BTCUSDT",1735985939205,4.897,97610.3,97610.2,3.473]
["binance-futures","BTCUSDT",1735985940662,4.882,97610.3,97610.2,3.768]
["binance-futures","BTCUSDT",1735985985906,0.554,97604.6,97604.5,9.356]
["binance-futures","BTCUSDT",1735986036770,5.886,97595.7,97595.6,3.747]
["binance-futures","BTCUSDT",1735986064331,15.583,97594.6,97594.5,9.958]
["binance-futures","BTCUSDT",1735986113332,3.377,97586.7,97586.6,19.355]
["binance-futures","BTCUSDT",1735986127774,1.674,97586.7,97586.6,23.222]
["binance-futures","BTCUSDT",1735986158721,1.25,97586.7,97586.6,23.43]
["binance-futures","BTCUSDT",1735986213921,1.844,97577.0,97576.9,9.341]
["binance-futures","BTCUSDT",1735986270236,0.099,97589.1,97589.0,13.23]
["binance-futures","BTCUSDT",1735986300948,7.219,97625.8,97625.7,3.187]
["binance-futures","BTCUSDT",1735986344977,3.605,97630.8,97630.7,1.46]
["binance-futures","BTCUSDT",1735986387211,13.205,97650.0,97649.9,6.474]
["binance-futures","BTCUSDT",1735986400260,0.461,97657.2,97657.1,13.988]
["binance-futures","BTCUSDT",1735986434146,3.364,97692.3,97692.2,12.219]
["binance-futures","BTCUSDT",1735986481441,3.774,97718.4,97718.3,2.102]
["binance-futures","BTCUSDT",1735986542102,15.769,97685.2,97685.1,1.169]
["binance-futures","BTCUSDT",1735986558551,1.812,97692.2,97692.1,12.747]
["binance-futures","BTCUSDT",1735986603630,2.199,97692.1,97692.0,3.53]
["binance-futures","BTCUSDT",1735986657843,3.268,97687.2,97687.1,3.193]
["binance-futures","BTCUSDT",1735986688804,0.435,97730.0,97729.9,12.256]
["binance-futures","BTCUSDT",1735986734173,4.543,97755.0,97754.9,7.978]
["binance-futures","BTCUSDT",1735986753252,3.211,97731.0,97730.9,4.794]
["binance-futures","BTCUSDT",1735986788163,2.416,97737.9,97737.8,12.006]
["binance-futures","BTCUSDT",1735986828941,5.671,97746.5,97746.4,6.196]
["binance-futures","BTCUSDT",1735986872317,5.065,97780.5,97780.4,3.962]
["binance-futures","BTCUSDT",1735986922070,11.529,97770.1,97770.0,6.542]
["binance-futures","BTCUSDT",1735986937771,2.889,97753.7,97753.6,3.291]
["binance-futures","BTCUSDT",1735986982446,14.549,97748.1,97748.0,0.029]
["binance-futures","BTCUSDT",1735987025465,7.215,97733.1,97733.0,10.36]
["binance-futures","BTCUSDT",1735987085204,7.594,97749.6,97749.5,4.216]
["binance-futures","BTCUSDT",1735987118194,1.732,97776.6,97776.5,5.951]
["binance-futures","BTCUSDT",1735987171944,3.263,97754.1,97754.0,3.2]
["binance-futures","BTCUSDT",1735987210147,1.173,97760.0,97759.9,3.737]
["binance-futures","BTCUSDT",1735987263235,1.787,97759.9,97759.8,4.002]
["binance-futures","BTCUSDT",1735987288484,8.697,97760.2,97760.1,6.174]
["binance-futures","BTCUSDT",1735987329272,4.24,97760.2,97760.1,5.222]
["binance-futures","BTCUSDT",1735987386735,6.35,97784.4,97784.3,2.652]
["binance-futures","BTCUSDT",1735987401138,0.231,97784.4,97784.3,5.946]
["binance-futures","BTCUSDT",1735987474030,16.964,97784.4,97784.3,0.571]
["binance-futures","BTCUSDT",1735987486603,4.032,97767.4,97767.3,3.978]
["binance-futures","BTCUSDT",1735987528289,1.307,97791.2,97791.1,7.13]
["binance-futures","BTCUSDT",1735987573256,17.136,97768.6,97768.5,0.562]
["binance-futures","BTCUSDT",1735987637064,12.525,97767.1,97767.0,7.23]
["binance-futures","BTCUSDT",1735987675841,12.432,97767.1,97767.0,6.573]
["binance-futures","BTCUSDT",1735987706290,2.943,97791.2,97791.1,5.0]
["binance-futures","BTCUSDT",1735987723662,2.005,97791.2,97791.1,6.244]
["binance-futures","BTCUSDT",1735987777771,5.429,97795.0,97794.9,12.176]
["binance-futures","BTCUSDT",1735987833599,5.964,97778.8,97778.7,2.051]
["binance-futures","BTCUSDT",1735987863480,4.934,97772.3,97772.2,2.347]
["binance-futures","BTCUSDT",1735987882205,13.857,97767.8,97767.7,0.019]
["binance-futures","BTCUSDT",1735987940142,11.664,97772.3,97772.2,0.05]
["binance-futures","BTCUSDT",1735987990165,0.611,97769.5,97769.4,6.517]
["binance-futures","BTCUSDT",1735988061646,1.876,97785.0,97784.9,6.615]
["binance-futures","BTCUSDT",1735988093631,4.974,97772.3,97772.2,3.369]
["binance-futures","BTCUSDT",1735988128775,7.919,97754.1,97754.0,4.839]
["binance-futures","BTCUSDT",1735988168010,11.295,97754.1,97754.0,3.967]
["binance-futures","BTCUSDT",1735988208146,10.584,97754.1,97754.0,0.904]
["binance-futures","BTCUSDT",1735988276156,6.072,97740.0,97739.9,0.659]
["binance-futures","BTCUSDT",1735988310540,9.831,97739.9,97739.8,1.779]
["binance-futures","BTCUSDT",1735988383079,1.82,97740.0,97739.9,3.886]
["binance-futures","BTCUSDT",1735988399636,15.058,97740.0,97739.9,1.788]
["binance-futures","BTCUSDT",1735988501795,5.476,97739.1,97739.0,4.811]
["binance-futures","BTCUSDT",1735988521239,10.744,97739.1,97739.0,0.907]
["binance-futures","BTCUSDT",1735988596512,6.518,97726.9,97726.8,2.112]
["binance-futures","BTCUSDT",1735988626316,8.118,97723.4,97723.3,5.524]
["binance-futures","BTCUSDT",1735988704603,14.257,97720.5,97720.4,10.268]
["binance-futures","BTCUSDT",1735988739906,15.308,97720.5,97720.4,14.958]
["binance-futures","BTCUSDT",1735988770265,104.968,97730.0,97729.9,12.577]
["binance-futures","BTCUSDT",1735988824554,8.329,97717.5,97717.4,3.538]
["binance-futures","BTCUSDT",1735988865907,10.341,97661.8,97661.7,5.866]
["binance-futures","BTCUSDT",1735988932954,0.379,97700.0,97699.9,11.733]
["binance-futures","BTCUSDT",1735988944867,1.158,97707.4,97707.3,6.689]
["binance-futures","BTCUSDT",1735988982036,0.129,97678.5,97678.4,9.912]
["binance-futures","BTCUSDT",1735989042383,3.483,97718.8,97718.7,5.241]
["binance-futures","BTCUSDT",1735989066315,5.725,97727.5,97727.4,3.024]
["binance-futures","BTCUSDT",1735989139080,1.989,97677.2,97677.1,5.762]
["binance-futures","BTCUSDT",1735989163253,6.408,97684.0,97683.9,3.645]
["binance-futures","BTCUSDT",1735989241116,2.761,97700.0,97699.9,6.928]
["binance-futures","BTCUSDT",1735989281705,5.421,97726.8,97726.7,4.081]
["binance-futures","BTCUSDT",1735989316851,2.722,97726.8,97726.7,5.392]
["binance-futures","BTCUSDT",1735989389028,4.999,97697.7,97697.6,3.671]
["binance-futures","BTCUSDT",1735989432491,1.077,97694.4,97694.3,5.796]
["binance-futures","BTCUSDT",1735989489103,4.182,97723.5,97723.4,7.748]
["binance-futures","BTCUSDT",1735989506780,8.499,97723.5,97723.4,4.513]
["binance-futures","BTCUSDT",1735989584186,98.262,97730.0,97729.9,12.424]
["binance-futures","BTCUSDT",1735989603860,90.957,97730.0,97729.9,13.215]
["binance-futures","BTCUSDT",1735989673537,2.537,97698.8,97698.7,8.287]
["binance-futures","BTCUSDT",1735989696427,17.1,97704.1,97704.0,0.081]
["binance-futures","BTCUSDT",1735989781407,0.927,97725.1,97725.0,12.075]
["binance-futures","BTCUSDT",1735989797692,84.702,97730.0,97729.9,9.02]
["binance-futures","BTCUSDT",1735989837724,83.258,97730.0,97729.9,11.733]
["binance-futures","BTCUSDT",1735989895980,64.942,97730.0,97729.9,7.418]
["binance-futures","BTCUSDT",1735989923786,6.469,97679.0,97678.9,2.591]
["binance-futures","BTCUSDT",1735990022366,9.483,97679.1,97679.0,1.179]
["binance-futures","BTCUSDT",1735990069235,1.409,97681.5,97681.4,4.364]
["binance-futures","BTCUSDT",1735990082721,0.55,97685.4,97685.3,6.162]
["binance-futures","BTCUSDT",1735990151952,6.574,97706.9,97706.8,2.481]
["binance-futures","BTCUSDT",1735990184346,3.9,97716.5,97716.4,4.848]
["binance-futures","BTCUSDT",1735990271630,6.388,97709.6,97709.5,4.434]
["binance-futures","BTCUSDT",1735990288654,2.416,97709.6,97709.5,2.867]
["binance-futures","BTCUSDT",1735990398529,10.129,97725.8,97725.7,3.187]
["binance-futures","BTCUSDT",1735990416204,9.423,97725.8,97725.7,3.037]
["binance-futures","BTCUSDT",1735990481606,53.288,97730.0,97729.9,12.864]
["binance-futures","BTCUSDT",1735990510282,50.416,97730.0,97729.9,13.096]
["binance-futures","BTCUSDT",1735990561062,49.503,97730.0,97729.9,9.912]
["binance-futures","BTCUSDT",1735990594461,50.17,97730.0,97729.9,9.953]
["binance-futures","BTCUSDT",1735990636122,47.58,97730.0,97729.9,13.61]
["binance-futures","BTCUSDT",1735990724982,4.263,97739.8,97739.7,9.881]
["binance-futures","BTCUSDT",1735990746910,1.933,97746.5,97746.4,13.112]
["binance-futures","BTCUSDT",1735990811307,1.927,97770.9,97770.8,6.348]
["binance-futures","BTCUSDT",1735990825953,4.214,97771.0,97770.9,8.334]
["binance-futures","BTCUSDT",1735990860850,12.193,97775.3,97775.2,9.431]
["binance-futures","BTCUSDT",1735990918666,11.282,97775.3,97775.2,4.345]
["binance-futures","BTCUSDT",1735990951142,5.353,97775.3,97775.2,8.531]
["binance-futures","BTCUSDT",1735990996553,14.878,97785.9,97785.8,0.319]
["binance-futures","BTCUSDT",1735991026592,11.063,97785.9,97785.8,5.335]
["binance-futures","BTCUSDT",1735991109843,1.376,97809.6,97809.5,7.968]
["binance-futures","BTCUSDT",1735991149604,8.143,97796.7,97796.6,2.913]
["binance-futures","BTCUSDT",1735991190048,5.153,97780.1,97780.0,6.829]
["binance-futures","BTCUSDT",1735991230436,5.897,97780.1,97780.0,6.444]
["binance-futures","BTCUSDT",1735991299763,4.384,97786.8,97786.7,6.525]
["binance-futures","BTCUSDT",1735991350409,1.215,97786.8,97786.7,9.213]
["binance-futures","BTCUSDT",1735991360469,3.706,97791.9,97791.8,8.356]
["binance-futures","BTCUSDT",1735991436504,1.714,97791.6,97791.5,8.262]
["binance-futures","BTCUSDT",1735991469990,1.054,97826.3,97826.2,14.145]
["binance-futures","BTCUSDT",1735991528819,4.698,97816.7,97816.6,4.785]
["binance-futures","BTCUSDT",1735991545410,1.66,97847.2,97847.1,7.926]
["binance-futures","BTCUSDT",1735991614471,4.617,97819.9,97819.8,3.144]
["binance-futures","BTCUSDT",1735991631333,2.61,97850.4,97850.3,8.292]
["binance-futures","BTCUSDT",1735991659367,5.355,97870.0,97869.9,4.648]
["binance-futures","BTCUSDT",1735991713359,16.148,97843.3,97843.2,0.696]
["binance-futures","BTCUSDT",1735991762225,3.402,97842.8,97842.7,4.078]
["binance-futures","BTCUSDT",1735991808013,8.13,97849.6,97849.5,1.127]
["binance-futures","BTCUSDT",1735991824546,4.065,97844.4,97844.3,1.999]
["binance-futures","BTCUSDT",1735991862720,9.881,97825.1,97825.0,1.086]
["binance-futures","BTCUSDT",1735991918067,14.25,97810.8,97810.7,5.271]
["binance-futures","BTCUSDT",1735991969722,2.563,97855.4,97855.3,11.271]
["binance-futures","BTCUSDT",1735992003978,3.171,97836.6,97836.5,2.633]
["binance-futures","BTCUSDT",1735992027852,0.439,97839.8,97839.7,6.714]
["binance-futures","BTCUSDT",1735992081931,4.642,97848.3,97848.2,3.101]
["binance-futures","BTCUSDT",1735992115592,3.165,97810.8,97810.7,2.774]
["binance-futures","BTCUSDT",1735992175699,5.674,97837.1,97837.0,5.645]
["binance-futures","BTCUSDT",1735992217045,8.926,97863.0,97862.9,1.133]
["binance-futures","BTCUSDT",1735992277468,4.075,97854.9,97854.8,7.802]
["binance-futures","BTCUSDT",1735992327477,5.088,97860.9,97860.8,2.365]
["binance-futures","BTCUSDT",1735992335489,4.778,97860.9,97860.8,1.257]
["binance-futures","BTCUSDT",1735992390934,1.637,97888.0,97887.9,8.256]
["binance-futures","BTCUSDT",1735992425962,6.542,97820.3,97820.2,1.639]
["binance-futures","BTCUSDT",1735992461775,4.842,97820.3,97820.2,0.158]
["binance-futures","BTCUSDT",1735992512186,3.552,97801.6,97801.5,1.528]
["binance-futures","BTCUSDT",1735992597825,3.805,97792.6,97792.5,2.323]
["binance-futures","BTCUSDT",1735992617404,7.035,97787.1,97787.0,2.669]
["binance-futures","BTCUSDT",1735992671769,7.097,97760.1,97760.0,0.437]
["binance-futures","BTCUSDT",1735992712740,3.177,97754.6,97754.5,6.309]
["binance-futures","BTCUSDT",1735992769509,9.297,97754.6,97754.5,3.83]
["binance-futures","BTCUSDT",1735992822865,3.058,97754.6,97754.5,5.283]
["binance-futures","BTCUSDT",1735992841478,2.591,97754.6,97754.5,4.534]
["binance-futures","BTCUSDT",1735992901454,2.811,97797.4,97797.3,3.647]
["binance-futures","BTCUSDT",1735992958228,2.865,97761.8,97761.7,4.798]
["binance-futures","BTCUSDT",1735993002155,1.964,97751.5,97751.4,5.028]
["binance-futures","BTCUSDT",1735993018196,0.315,97764.0,97763.9,13.433]
["binance-futures","BTCUSDT",1735993062889,2.114,97797.3,97797.2,6.221]
["binance-futures","BTCUSDT",1735993109319,1.197,97767.3,97767.2,3.578]
["binance-futures","BTCUSDT",1735993146278,5.801,97777.6,97777.5,0.279]
["binance-futures","BTCUSDT",1735993204482,10.186,97809.9,97809.8,1.245]
["binance-futures","BTCUSDT",1735993235899,1.644,97809.7,97809.6,3.511]
["binance-futures","BTCUSDT",1735993294118,4.168,97831.8,97831.7,7.776]
["binance-futures","BTCUSDT",1735993309972,4.2,97828.1,97828.0,4.233]
["binance-futures","BTCUSDT",1735993367323,0.175,97875.5,97875.4,12.796]
["binance-futures","BTCUSDT",1735993395092,7.787,97872.3,97872.2,3.294]
["binance-futures","BTCUSDT",1735993447219,3.079,97900.0,97899.9,9.284]
["binance-futures","BTCUSDT",1735993453385,5.208,97900.0,97899.9,0.664]
["binance-futures","BTCUSDT",1735993492532,0.113,97898.5,97898.4,4.295]
["binance-futures","BTCUSDT",1735993540651,3.805,97925.7,97925.6,12.846]
["binance-futures","BTCUSDT",1735993567333,1.855,97948.7,97948.6,4.543]
["binance-futures","BTCUSDT",1735993596472,2.464,97957.8,97957.7,1.608]
["binance-futures","BTCUSDT",1735993644467,19.107,97928.1,97928.0,0.225]
["binance-futures","BTCUSDT",1735993691786,2.387,97900.2,97900.1,1.614]
["binance-futures","BTCUSDT",1735993713533,3.901,97883.0,97882.9,5.107]
["binance-futures","BTCUSDT",1735993736045,2.93,97872.4,97872.3,4.376]
["binance-futures","BTCUSDT",1735993784206,4.343,97863.9,97863.8,1.402]
["binance-futures","BTCUSDT",1735993830464,4.494,97834.0,97833.9,2.278]
["binance-futures","BTCUSDT",1735993861216,17.288,97823.9,97823.8,2.119]
["binance-futures","BTCUSDT",1735993874652,4.977,97816.3,97816.2,5.264]
["binance-futures","BTCUSDT",1735993904503,2.21,97834.0,97833.9,6.843]
["binance-futures","BTCUSDT",1735993938589,1.024,97900.6,97900.5,17.2]
["binance-futures","BTCUSDT",1735994002878,4.183,97895.9,97895.8,4.168]
["binance-futures","BTCUSDT",1735994036969,5.416,97895.8,97895.7,0.367]
["binance-futures","BTCUSDT",1735994065631,2.555,97856.2,97856.1,7.011]
["binance-futures","BTCUSDT",1735994122445,11.672,97828.2,97828.1,0.02]
["binance-futures","BTCUSDT",1735994136273,3.009,97840.8,97840.7,2.805]
["binance-futures","BTCUSDT",1735994205099,12.81,97850.0,97849.9,6.028]
["binance-futures","BTCUSDT",1735994233898,3.304,97890.4,97890.3,4.598]
["binance-futures","BTCUSDT",1735994286194,0.154,97933.5,97933.4,9.591]
["binance-futures","BTCUSDT",1735994301344,7.179,97917.9,97917.8,1.525]
["binance-futures","BTCUSDT",1735994363356,4.013,97934.5,97934.4,3.619]
["binance-futures","BTCUSDT",1735994385635,1.866,97939.4,97939.3,8.942]
["binance-futures","BTCUSDT",1735994419368,2.233,97880.4,97880.3,6.607]
["binance-futures","BTCUSDT",1735994456534,3.312,97865.0,97864.9,5.359]
["binance-futures","BTCUSDT",1735994495305,10.868,97874.8,97874.7,2.184]
["binance-futures","BTCUSDT",1735994529000,15.643,97871.7,97871.6,0.454]
["binance-futures","BTCUSDT",1735994589175,3.903,97854.3,97854.2,2.887]
["binance-futures","BTCUSDT",1735994629769,4.173,97817.3,97817.2,0.973]
["binance-futures","BTCUSDT",1735994684645,3.031,97821.0,97820.9,7.318]
["binance-futures","BTCUSDT",1735994701486,7.992,97817.4,97817.3,2.968]
["binance-futures","BTCUSDT",1735994768868,9.797,97771.0,97770.9,0.082]
["binance-futures","BTCUSDT",1735994789608,5.084,97767.4,97767.3,2.981]
["binance-futures","BTCUSDT",1735994848138,2.908,97769.2,97769.1,2.183]
["binance-futures","BTCUSDT",1735994869266,11.054,97764.7,97764.6,1.138]
["binance-futures","BTCUSDT",1735994942112,1.559,97763.3,97763.2,6.816]
["binance-futures","BTCUSDT",1735994973805,2.753,97819.1,97819.0,8.854]
["binance-futures","BTCUSDT",1735994990226,3.863,97812.0,97811.9,2.987]
["binance-futures","BTCUSDT",1735995036457,11.632,97806.9,97806.8,0.37]
["binance-futures","BTCUSDT",1735995083284,5.665,97818.9,97818.8,0.647]
["binance-futures","BTCUSDT",1735995149198,1.669,97818.3,97818.2,9.83]
["binance-futures","BTCUSDT",1735995195334,3.146,97818.3,97818.2,4.773]
["binance-futures","BTCUSDT",1735995252114,2.772,97800.1,97800.0,6.48]
["binance-futures","BTCUSDT",1735995266865,3.697,97800.1,97800.0,2.897]
["binance-futures","BTCUSDT",1735995330063,2.405,97821.4,97821.3,4.728]
["binance-futures","BTCUSDT",1735995357657,1.176,97821.4,97821.3,5.907]
["binance-futures","BTCUSDT",1735995413779,5.816,97850.4,97850.3,2.179]
["binance-futures","BTCUSDT",1735995449208,2.945,97845.6,97845.5,2.1]
["binance-futures","BTCUSDT",1735995462315,0.604,97835.8,97835.7,5.068]
["binance-futures","BTCUSDT",1735995501544,1.823,97842.8,97842.7,5.045]
["binance-futures","BTCUSDT",1735995560830,0.989,97835.2,97835.1,3.45]
["binance-futures","BTCUSDT",1735995605609,5.034,97856.5,97856.4,3.682]
["binance-futures","BTCUSDT",1735995653457,7.837,97844.3,97844.2,1.494]
["binance-futures","BTCUSDT",1735995667447,3.351,97843.2,97843.1,4.94]
["binance-futures","BTCUSDT",1735995737972,3.029,97865.0,97864.9,6.459]
["binance-futures","BTCUSDT",1735995756142,10.754,97844.8,97844.7,0.52]
["binance-futures","BTCUSDT",1735995816489,6.608,97835.7,97835.6,3.462]
["binance-futures","BTCUSDT",1735995851582,5.592,97835.7,97835.6,1.533]
["binance-futures","BTCUSDT",1735995913894,5.388,97843.1,97843.0,4.645]
["binance-futures","BTCUSDT",1735995926712,4.815,97838.2,97838.1,3.701]
["binance-futures","BTCUSDT",1735995960729,9.072,97843.0,97842.9,0.095]
["binance-futures","BTCUSDT",1735996010197,2.582,97853.2,97853.1,9.164]
["binance-futures","BTCUSDT",1735996081622,0.392,97856.9,97856.8,9.714]
["binance-futures","BTCUSDT",1735996113713,1.973,97882.7,97882.6,4.255]
["binance-futures","BTCUSDT",1735996150181,4.405,97887.9,97887.8,1.594]
["binance-futures","BTCUSDT",1735996203099,4.432,97914.1,97914.0,4.465]
["binance-futures","BTCUSDT",1735996218608,3.557,97915.6,97915.5,3.276]
["binance-futures","BTCUSDT",1735996271572,0.199,97894.3,97894.2,6.29]
["binance-futures","BTCUSDT",1735996313666,2.29,97916.0,97915.9,11.177]
["binance-futures","BTCUSDT",1735996361396,0.946,97926.4,97926.3,8.429]
["binance-futures","BTCUSDT",1735996391561,7.442,97826.0,97825.9,3.318]
["binance-futures","BTCUSDT",1735996402303,0.411,97805.2,97805.1,6.538]
["binance-futures","BTCUSDT",1735996457738,2.535,97841.7,97841.6,4.721]
["binance-futures","BTCUSDT",1735996485493,1.39,97845.6,97845.5,3.952]
["binance-futures","BTCUSDT",1735996535290,4.643,97860.5,97860.4,3.508]
["binance-futures","BTCUSDT",1735996552631,8.285,97847.5,97847.4,0.561]
["binance-futures","BTCUSDT",1735996579634,7.882,97816.3,97816.2,2.509]
["binance-futures","BTCUSDT",1735996628523,12.475,97754.8,97754.7,3.285]
["binance-futures","BTCUSDT",1735996669986,9.827,97721.6,97721.5,3.722]
["binance-futures","BTCUSDT",1735996709814,2.348,97786.3,97786.2,3.6]
["binance-futures","BTCUSDT",1735996726633,9.227,97779.7,97779.6,0.704]
["binance-futures","BTCUSDT",1735996804555,0.969,97800.0,97799.9,8.508]
["binance-futures","BTCUSDT",1735996819109,4.762,97800.0,97799.9,5.72]
["binance-futures","BTCUSDT",1735996854698,4.576,97790.2,97790.1,4.113]
["binance-futures","BTCUSDT",1735996916971,16.802,97777.5,97777.4,0.248]
["binance-futures","BTCUSDT",1735996941379,0.679,97760.7,97760.6,5.737]
["binance-futures","BTCUSDT",1735997009133,13.37,97746.2,97746.1,1.836]
["binance-futures","BTCUSDT",1735997025546,5.205,97746.2,97746.1,3.511]
["binance-futures","BTCUSDT",1735997080240,1.552,97760.6,97760.5,3.685]
["binance-futures","BTCUSDT",1735997117979,5.911,97799.9,97799.8,1.961]
["binance-futures","BTCUSDT",1735997177242,16.69,97769.0,97768.9,0.659]
["binance-futures","BTCUSDT",1735997226698,10.499,97770.1,97770.0,2.923]
["binance-futures","BTCUSDT",1735997278218,0.581,97755.1,97755.0,6.121]
["binance-futures","BTCUSDT",1735997292430,1.919,97811.3,97811.2,7.346]
["binance-futures","BTCUSDT",1735997330436,3.726,97816.3,97816.2,3.504]
["binance-futures","BTCUSDT",1735997411115,17.511,97814.9,97814.8,1.258]
["binance-futures","BTCUSDT",1735997455965,4.637,97792.0,97791.9,1.548]
["binance-futures","BTCUSDT",1735997488558,10.898,97790.4,97790.3,3.734]
["binance-futures","BTCUSDT",1735997508242,2.004,97790.4,97790.3,5.343]
["binance-futures","BTCUSDT",1735997542618,4.989,97799.0,97798.9,7.642]
["binance-futures","BTCUSDT",1735997602762,3.001,97741.6,97741.5,6.352]
["binance-futures","BTCUSDT",1735997653982,4.341,97747.8,97747.7,3.105]
["binance-futures","BTCUSDT",1735997701842,3.37,97747.8,97747.7,4.69]
["binance-futures","BTCUSDT",1735997717882,1.788,97747.8,97747.7,6.615]
["binance-futures","BTCUSDT",1735997789054,1.922,97698.4,97698.3,6.144]
["binance-futures","BTCUSDT",1735997824029,4.349,97730.4,97730.3,2.793]
["binance-futures","BTCUSDT",1735997862830,9.74,97748.0,97747.9,0.859]
["binance-futures","BTCUSDT",1735997902768,6.414,97748.0,97747.9,4.591]
["binance-futures","BTCUSDT",1735997928561,7.422,97749.8,97749.7,3.691]
["binance-futures","BTCUSDT",1735997982812,4.713,97744.7,97744.6,4.667]
["binance-futures","BTCUSDT",1735998017642,3.354,97778.7,97778.6,3.969]
["binance-futures","BTCUSDT",1735998080561,1.328,97733.0,97732.9,9.549]
["binance-futures","BTCUSDT",1735998113790,0.658,97767.2,97767.1,4.043]
["binance-futures","BTCUSDT",1735998186305,2.533,97792.5,97792.4,11.89]
["binance-futures","BTCUSDT",1735998203050,0.141,97811.2,97811.1,15.984]
["binance-futures","BTCUSDT",1735998261826,0.28,97812.8,97812.7,6.663]
["binance-futures","BTCUSDT",1735998296284,0.522,97840.0,97839.9,9.007]
["binance-futures","BTCUSDT",1735998328712,3.951,97873.7,97873.6,3.475]
["binance-futures","BTCUSDT",1735998400602,2.914,97884.6,97884.5,2.681]
["binance-futures","BTCUSDT",1735998402112,1.945,97884.6,97884.5,2.948]
["binance-futures","BTCUSDT",1735998477680,4.109,97892.9,97892.8,2.167]
["binance-futures","BTCUSDT",1735998493530,2.065,97890.1,97890.0,4.406]
["binance-futures","BTCUSDT",1735998529240,3.613,97892.9,97892.8,1.943]
["binance-futures","BTCUSDT",1735998584097,0.753,97928.7,97928.6,11.792]
["binance-futures","BTCUSDT",1735998640171,3.433,97900.1,97900.0,4.936]
["binance-futures","BTCUSDT",1735998666317,8.389,97899.0,97898.9,0.365]
["binance-futures","BTCUSDT",1735998693812,2.672,97899.0,97898.9,4.397]
["binance-futures","BTCUSDT",1735998751537,0.938,97920.0,97919.9,10.579]
["binance-futures","BTCUSDT",1735998806650,8.321,97961.4,97961.3,1.292]
["binance-futures","BTCUSDT",1735998837981,1.523,98003.0,98002.9,7.485]
["binance-futures","BTCUSDT",1735998850321,1.679,98007.6,98007.5,3.821]
["binance-futures","BTCUSDT",1735998913040,6.782,98000.1,98000.0,1.505]
["binance-futures","BTCUSDT",1735998949360,1.932,98018.6,98018.5,6.685]
["binance-futures","BTCUSDT",1735998956014,2.562,98030.0,98029.9,7.487]
["binance-futures","BTCUSDT",1735999005066,2.32,97995.3,97995.2,3.871]
["binance-futures","BTCUSDT",1735999032992,9.999,97970.7,97970.6,2.219]
["binance-futures","BTCUSDT",1735999094272,9.084,97934.8,97934.7,0.449]
["binance-futures","BTCUSDT",1735999110130,1.84,97925.4,97925.3,6.524]
["binance-futures","BTCUSDT",1735999171107,0.869,97924.5,97924.4,3.879]
["binance-futures","BTCUSDT",1735999201850,11.709,97924.4,97924.3,0.952]
["binance-futures","BTCUSDT",1735999253327,3.655,97921.5,97921.4,2.592]
["binance-futures","BTCUSDT",1735999281504,1.812,97901.1,97901.0,5.197]
["binance-futures","BTCUSDT",1735999325595,17.136,97874.2,97874.1,1.408]
["binance-futures","BTCUSDT",1735999347495,17.285,97871.7,97871.6,2.943]
["binance-futures","BTCUSDT",1735999380862,6.315,97917.2,97917.1,9.324]
["binance-futures","BTCUSDT",1735999417702,10.556,97884.4,97884.3,0.209]
["binance-futures","BTCUSDT",1735999477097,6.321,97893.8,97893.7,10.885]
["binance-futures","BTCUSDT",1735999534544,1.213,97880.1,97880.0,8.693]
["binance-futures","BTCUSDT",1735999550341,0.565,97880.1,97880.0,9.857]
["binance-futures","BTCUSDT",1735999592394,9.632,97880.1,97880.0,4.496]
["binance-futures","BTCUSDT",1735999641107,7.616,97851.1,97851.0,6.302]
["binance-futures","BTCUSDT",1735999698737,2.012,97846.0,97845.9,11.13]
["binance-futures","BTCUSDT",1735999732953,6.829,97864.8,97864.7,8.215]
["binance-futures","BTCUSDT",1735999752013,1.489,97860.1,97860.0,7.539]
["binance-futures","BTCUSDT",1735999831175,3.83,97877.5,97877.4,8.349]
["binance-futures","BTCUSDT",1735999877369,6.897,97864.7,97864.6,6.877]
["binance-futures","BTCUSDT",1735999908117,9.226,97864.7,97864.6,3.638]
["binance-futures","BTCUSDT",1735999944306,5.226,97864.7,97864.6,6.979]
["binance-futures","BTCUSDT",1735999999314,7.496,97848.6,97848.5,2.711]
["binance-futures","BTCUSDT",1736000005370,14.366,97830.1,97830.0,0.238]
["binance-futures","BTCUSDT",1736000046155,0.704,97800.1,97800.0,9.118]
["binance-futures","BTCUSDT",1736000099578,10.93,97825.6,97825.5,1.14]
["binance-futures","BTCUSDT",1736000136621,3.459,97822.8,97822.7,4.216]
["binance-futures","BTCUSDT",1736000190179,3.075,97822.8,97822.7,5.623]
["binance-futures","BTCUSDT",1736000206254,11.808,97822.7,97822.6,5.032]
["binance-futures","BTCUSDT",1736000273687,6.275,97800.1,97800.0,8.64]
["binance-futures","BTCUSDT",1736000297014,8.894,97792.7,97792.6,3.108]
["binance-futures","BTCUSDT",1736000328838,7.924,97777.1,97777.0,5.816]
["binance-futures","BTCUSDT",1736000381925,6.572,97800.0,97799.9,3.992]
["binance-futures","BTCUSDT",1736000433129,2.996,97870.0,97869.9,10.136]
["binance-futures","BTCUSDT",1736000466967,14.986,97870.1,97870.0,0.053]
["binance-futures","BTCUSDT",1736000482251,0.119,97876.1,97876.0,5.017]
["binance-futures","BTCUSDT",1736000524714,3.854,97860.8,97860.7,5.195]
["binance-futures","BTCUSDT",1736000572705,4.78,97852.2,97852.1,2.484]
["binance-futures","BTCUSDT",1736000632455,2.014,97881.3,97881.2,10.774]
["binance-futures","BTCUSDT",1736000662460,0.035,97894.8,97894.7,7.257]
["binance-futures","BTCUSDT",1736000680531,3.347,97915.7,97915.6,4.138]
["binance-futures","BTCUSDT",1736000735126,11.454,97940.0,97939.9,0.203]
["binance-futures","BTCUSDT",1736000767427,4.426,97959.1,97959.0,2.362]
["binance-futures","BTCUSDT",1736000828094,3.944,97900.8,97900.7,8.508]
["binance-futures","BTCUSDT",1736000860177,3.362,97972.4,97972.3,3.293]
["binance-futures","BTCUSDT",1736000915449,4.215,97963.1,97963.0,3.569]
["binance-futures","BTCUSDT",1736000923607,4.53,97963.1,97963.0,4.189]
["binance-futures","BTCUSDT",1736000965708,2.541,97945.4,97945.3,5.455]
["binance-futures","BTCUSDT",1736001026916,2.605,97950.0,97949.9,10.438]
["binance-futures","BTCUSDT",1736001066610,4.801,97954.0,97953.9,1.582]
["binance-futures","BTCUSDT",1736001119466,10.76,97895.1,97895.0,3.958]
["binance-futures","BTCUSDT",1736001136300,0.069,97919.5,97919.4,8.136]
["binance-futures","BTCUSDT",1736001173920,10.32,97933.5,97933.4,1.681]
["binance-futures","BTCUSDT",1736001240361,2.96,97926.8,97926.7,4.436]
["binance-futures","BTCUSDT",1736001297445,10.109,97949.9,97949.8,1.014]
["binance-futures","BTCUSDT",1736001335268,2.759,97972.4,97972.3,3.35]
["binance-futures","BTCUSDT",1736001349061,12.474,98015.5,98015.4,0.646]
["binance-futures","BTCUSDT",1736001420045,5.133,98037.3,98037.2,1.179]
["binance-futures","BTCUSDT",1736001434950,4.11,98036.1,98036.0,0.593]
["binance-futures","BTCUSDT",1736001488942,8.881,97995.2,97995.1,0.696]
["binance-futures","BTCUSDT",1736001507373,2.893,98010.0,98009.9,7.375]
["binance-futures","BTCUSDT",1736001579094,4.66,97980.6,97980.5,4.576]
["binance-futures","BTCUSDT",1736001594458,1.462,98000.0,97999.9,9.916]
["binance-futures","BTCUSDT",1736001643483,6.852,98002.9,98002.8,6.412]
["binance-futures","BTCUSDT",1736001686243,1.805,97989.3,97989.2,10.729]
["binance-futures","BTCUSDT",1736001722312,4.392,98018.4,98018.3,7.004]
["binance-futures","BTCUSDT",1736001786497,2.743,97997.3,97997.2,5.508]
["binance-futures","BTCUSDT",1736001802033,10.087,97994.0,97993.9,1.034]
["binance-futures","BTCUSDT",1736001838130,5.794,97982.3,97982.2,1.321]
["binance-futures","BTCUSDT",1736001900514,5.245,98013.0,98012.9,3.307]
["binance-futures","BTCUSDT",1736001971252,3.888,98004.3,98004.2,3.536]
["binance-futures","BTCUSDT",1736002001217,2.626,98007.2,98007.1,4.375]
["binance-futures","BTCUSDT",1736002020904,4.067,98007.2,98007.1,1.86]
["binance-futures","BTCUSDT",1736002080465,12.236,97981.5,97981.4,1.697]
["binance-futures","BTCUSDT",1736002118133,11.525,97945.5,97945.4,0.923]
["binance-futures","BTCUSDT",1736002179446,5.009,97950.3,97950.2,2.047]
["binance-futures","BTCUSDT",1736002224760,9.003,97956.1,97956.0,0.156]
["binance-futures","BTCUSDT",1736002275320,13.586,97952.1,97952.0,0.647]
["binance-futures","BTCUSDT",1736002312554,2.496,97952.1,97952.0,6.184]
["binance-futures","BTCUSDT",1736002329231,6.91,97952.1,97952.0,0.409]
["binance-futures","BTCUSDT",1736002410930,0.618,97974.2,97974.1,5.998]
["binance-futures","BTCUSDT",1736002430783,6.163,98007.0,98006.9,4.39]
["binance-futures","BTCUSDT",1736002489024,4.224,98007.0,98006.9,6.043]
["binance-futures","BTCUSDT",1736002507405,1.527,98016.0,98015.9,10.546]
["binance-futures","BTCUSDT",1736002584494,7.336,98000.1,98000.0,8.874]
["binance-futures","BTCUSDT",1736002603469,9.026,98000.1,98000.0,8.598]
["binance-futures","BTCUSDT",1736002654472,1.132,97980.0,97979.9,14.111]
["binance-futures","BTCUSDT",1736002701571,8.072,97981.0,97980.9,0.52]
["binance-futures","BTCUSDT",1736002767807,0.391,97983.7,97983.6,7.887]
["binance-futures","BTCUSDT",1736002807530,3.837,97992.0,97991.9,6.451]
["binance-futures","BTCUSDT",1736002842421,3.468,97998.8,97998.7,4.581]
["binance-futures","BTCUSDT",1736002856316,3.142,97991.0,97990.9,10.004]
["binance-futures","BTCUSDT",1736002914430,13.244,97986.9,97986.8,1.108]
["binance-futures","BTCUSDT",1736002937117,3.711,97958.0,97957.9,6.591]
["binance-futures","BTCUSDT",1736002999361,12.177,97963.9,97963.8,1.195]
["binance-futures","BTCUSDT",1736003017722,6.263,97961.1,97961.0,5.721]
["binance-futures","BTCUSDT",1736003075505,8.347,97960.1,97960.0,5.791]
["binance-futures","BTCUSDT",1736003101862,6.263,97955.1,97955.0,1.431]
["binance-futures","BTCUSDT",1736003155369,4.101,97923.9,97923.8,1.988]
["binance-futures","BTCUSDT",1736003186530,10.331,97924.1,97924.0,5.97]
["binance-futures","BTCUSDT",1736003225435,12.374,97942.1,97942.0,3.0]
["binance-futures","BTCUSDT",1736003252373,0.921,97924.3,97924.2,8.257]
["binance-futures","BTCUSDT",1736003286260,0.448,97932.0,97931.9,14.292]
["binance-futures","BTCUSDT",1736003354332,5.708,97939.7,97939.6,2.303]
["binance-futures","BTCUSDT",1736003391908,2.896,97908.7,97908.6,8.948]
["binance-futures","BTCUSDT",1736003426152,6.066,97912.5,97912.4,6.65]
["binance-futures","BTCUSDT",1736003440509,20.148,97900.1,97900.0,2.512]
["binance-futures","BTCUSDT",1736003505210,10.901,97880.1,97880.0,7.134]
["binance-futures","BTCUSDT",1736003518396,0.049,97917.5,97917.4,7.313]
["binance-futures","BTCUSDT",1736003575467,33.032,97928.1,97928.0,18.132]
["binance-futures","BTCUSDT",1736003598504,0.904,97945.4,97945.3,20.291]
["binance-futures","BTCUSDT",1736003661276,15.093,97974.5,97974.4,5.703]
["binance-futures","BTCUSDT",1736003694645,12.806,97946.8,97946.7,0.719]
["binance-futures","BTCUSDT",1736003729052,2.209,97965.3,97965.2,6.551]
["binance-futures","BTCUSDT",1736003765017,7.998,97972.7,97972.6,2.904]
["binance-futures","BTCUSDT",1736003797508,14.173,97974.5,97974.4,15.96]
["binance-futures","BTCUSDT",1736003853201,3.316,97975.4,97975.3,7.199]
["binance-futures","BTCUSDT",1736003890099,0.255,98001.5,98001.4,10.759]
["binance-futures","BTCUSDT",1736003896015,2.687,98041.8,98041.7,7.503]
["binance-futures","BTCUSDT",1736003941154,4.204,98076.9,98076.8,5.274]
["binance-futures","BTCUSDT",1736003966155,0.94,98076.9,98076.8,9.89]
["binance-futures","BTCUSDT",1736004016122,2.031,98107.1,98107.0,10.312]
["binance-futures","BTCUSDT",1736004029691,1.7,98115.6,98115.5,5.415]
["binance-futures","BTCUSDT",1736004080286,2.11,98072.2,98072.1,6.298]
["binance-futures","BTCUSDT",1736004107355,1.685,98080.0,98079.9,5.644]
["binance-futures","BTCUSDT",1736004137569,7.406,98089.0,98088.9,0.527]
["binance-futures","BTCUSDT",1736004189498,3.542,98089.0,98088.9,4.19]
["binance-futures","BTCUSDT",1736004233269,1.566,98070.5,98070.4,0.235]
["binance-futures","BTCUSDT",1736004272768,6.916,98070.5,98070.4,4.742]
["binance-futures","BTCUSDT",1736004287351,7.826,98070.5,98070.4,5.068]
["binance-futures","BTCUSDT",1736004320090,15.559,98021.8,98021.7,0.089]
["binance-futures","BTCUSDT",1736004364856,11.288,97901.2,97901.1,0.703]
["binance-futures","BTCUSDT",1736004407626,6.922,97835.1,97835.0,4.917]
["binance-futures","BTCUSDT",1736004433744,1.057,97828.7,97828.6,7.511]
["binance-futures","BTCUSDT",1736004451259,19.21,97769.4,97769.3,0.32]
["binance-futures","BTCUSDT",1736004487281,0.032,97613.4,97613.3,0.473]
["binance-futures","BTCUSDT",1736004511839,2.554,97666.8,97666.7,6.53]
["binance-futures","BTCUSDT",1736004551437,1.557,97746.7,97746.6,6.884]
["binance-futures","BTCUSDT",1736004596704,2.454,97783.7,97783.6,3.434]
["binance-futures","BTCUSDT",1736004623450,1.597,97725.1,97725.0,3.028]
["binance-futures","BTCUSDT",1736004655443,1.233,97563.0,97562.1,0.98]
["binance-futures","BTCUSDT",1736004660908,1.814,97600.0,97599.9,2.288]
["binance-futures","BTCUSDT",1736004702606,2.48,97702.1,97702.0,3.445]
["binance-futures","BTCUSDT",1736004745593,11.374,97675.6,97675.5,0.134]
["binance-futures","BTCUSDT",1736004750412,2.229,97630.1,97630.0,0.141]
["binance-futures","BTCUSDT",1736004783582,8.938,97606.1,97606.0,1.56]
["binance-futures","BTCUSDT",1736004841623,3.715,97718.3,97718.2,5.86]
["binance-futures","BTCUSDT",1736004855076,4.323,97700.1,97700.0,2.67]
["binance-futures","BTCUSDT",1736004898216,12.773,97605.8,97605.7,0.698]
["binance-futures","BTCUSDT",1736004922853,2.643,97651.0,97650.9,4.141]
["binance-futures","BTCUSDT",1736004960337,1.552,97569.6,97569.5,3.93]
["binance-futures","BTCUSDT",1736004979430,1.542,97593.5,97593.4,2.344]
["binance-futures","BTCUSDT",1736005006064,5.141,97599.2,97599.1,2.967]
["binance-futures","BTCUSDT",1736005048685,3.357,97570.0,97569.9,2.637]
["binance-futures","BTCUSDT",1736005088994,0.639,97581.1,97581.0,9.777]
["binance-futures","BTCUSDT",1736005119043,0.982,97586.6,97586.5,3.772]
["binance-futures","BTCUSDT",1736005131395,11.623,97602.6,97602.5,1.966]
["binance-futures","BTCUSDT",1736005163889,5.234,97659.7,97659.6,7.87]
["binance-futures","BTCUSDT",1736005206253,2.125,97596.3,97596.2,4.356]
["binance-futures","BTCUSDT",1736005251756,0.989,97550.1,97550.0,5.215]
["binance-futures","BTCUSDT",1736005276732,2.049,97579.8,97579.7,4.226]
["binance-futures","BTCUSDT",1736005291706,0.021,97635.7,97635.6,7.642]
["binance-futures","BTCUSDT",1736005350626,1.561,97544.6,97544.5,4.53]
["binance-futures","BTCUSDT",1736005363072,3.46,97540.0,97539.9,2.618]
["binance-futures","BTCUSDT",1736005411073,2.557,97616.7,97616.6,4.113]
["binance-futures","BTCUSDT",1736005436015,3.408,97623.7,97623.6,2.34]
["binance-futures","BTCUSDT",1736005483437,1.829,97580.2,97580.1,7.996]
["binance-futures","BTCUSDT",1736005488801,4.325,97597.4,97597.3,2.449]
["binance-futures","BTCUSDT",1736005523609,0.834,97649.3,97649.2,8.087]
["binance-futures","BTCUSDT",1736005568185,6.854,97660.0,97659.9,4.43]
["binance-futures","BTCUSDT",1736005596479,8.443,97652.0,97651.9,15.413]
["binance-futures","BTCUSDT",1736005625271,6.612,97648.4,97648.3,1.285]
["binance-futures","BTCUSDT",1736005657413,1.062,97668.3,97668.2,4.159]
["binance-futures","BTCUSDT",1736005718308,7.731,97584.4,97584.3,1.678]
["binance-futures","BTCUSDT",1736005737270,11.669,97541.4,97541.3,0.786]
["binance-futures","BTCUSDT",1736005757622,0.146,97557.6,97557.5,9.736]
["binance-futures","BTCUSDT",1736005803864,11.34,97586.6,97586.5,0.116]
["binance-futures","BTCUSDT",1736005846470,0.382,97523.1,97523.0,7.585]
["binance-futures","BTCUSDT",1736005876192,0.399,97589.9,97589.8,5.152]
["binance-futures","BTCUSDT",1736005889553,0.434,97609.7,97609.6,3.01]
["binance-futures","BTCUSDT",1736005917132,4.209,97628.5,97628.4,2.673]
["binance-futures","BTCUSDT",1736005950151,0.066,97613.8,97613.7,3.556]
["binance-futures","BTCUSDT",1736006016460,5.882,97660.0,97659.9,12.102]
["binance-futures","BTCUSDT",1736006044769,3.895,97651.4,97651.3,0.726]
["binance-futures","BTCUSDT",1736006069777,4.656,97700.0,97699.9,7.383]
["binance-futures","BTCUSDT",1736006104630,3.947,97696.3,97696.2,9.726]
["binance-futures","BTCUSDT",1736006135847,5.619,97665.9,97665.8,2.432]
["binance-futures","BTCUSDT",1736006188281,14.289,97600.1,97600.0,4.873]
["binance-futures","BTCUSDT",1736006215930,5.841,97650.0,97649.9,5.969]
["binance-futures","BTCUSDT",1736006267333,3.554,97636.9,97636.8,6.804]
["binance-futures","BTCUSDT",1736006282257,0.183,97642.6,97642.5,7.271]
["binance-futures","BTCUSDT",1736006343131,3.981,97630.5,97630.4,2.404]
["binance-futures","BTCUSDT",1736006366776,1.396,97656.8,97656.7,2.26]
["binance-futures","BTCUSDT",1736006424158,5.062,97664.6,97664.5,1.135]
["binance-futures","BTCUSDT",1736006436725,1.047,97664.6,97664.5,8.218]
["binance-futures","BTCUSDT",1736006467538,2.881,97698.6,97698.5,3.509]
["binance-futures","BTCUSDT",1736006526811,1.284,97727.0,97726.9,10.245]
["binance-futures","BTCUSDT",1736006546177,0.922,97733.1,97733.0,7.522]
["binance-futures","BTCUSDT",1736006585073,1.291,97714.8,97714.7,8.545]
["binance-futures","BTCUSDT",1736006614564,0.986,97711.3,97711.2,7.854]
["binance-futures","BTCUSDT",1736006666486,0.146,97709.4,97709.3,4.505]
["binance-futures","BTCUSDT",1736006695106,5.212,97746.6,97746.5,1.436]
["binance-futures","BTCUSDT",1736006714919,3.484,97729.4,97729.3,4.502]
["binance-futures","BTCUSDT",1736006767791,2.728,97682.9,97682.8,4.261]
["binance-futures","BTCUSDT",1736006784451,5.925,97653.7,97653.6,2.637]
["binance-futures","BTCUSDT",1736006847805,0.144,97610.9,97610.8,11.132]
["binance-futures","BTCUSDT",1736006860814,19.047,97614.5,97614.4,0.081]
["binance-futures","BTCUSDT",1736006901267,12.666,97626.9,97626.8,2.711]
["binance-futures","BTCUSDT",1736006940869,17.467,97608.1,97608.0,0.715]
["binance-futures","BTCUSDT",1736006972505,7.277,97640.1,97640.0,1.846]
["binance-futures","BTCUSDT",1736007026207,3.313,97677.3,97677.2,0.386]
["binance-futures","BTCUSDT",1736007061079,3.866,97678.0,97677.9,3.939]
["binance-futures","BTCUSDT",1736007111775,2.743,97726.2,97726.1,4.323]
["binance-futures","BTCUSDT",1736007124996,3.348,97726.5,97726.4,2.718]
["binance-futures","BTCUSDT",1736007179841,2.704,97752.5,97752.4,7.401]
["binance-futures","BTCUSDT",1736007202806,3.533,97757.1,97757.0,4.088]
["binance-futures","BTCUSDT",1736007255832,9.246,97758.6,97758.5,0.256]
["binance-futures","BTCUSDT",1736007292138,1.6,97743.5,97743.4,8.493]
["binance-futures","BTCUSDT",1736007302839,4.843,97758.6,97758.5,5.993]
["binance-futures","BTCUSDT",1736007361327,4.104,97769.1,97769.0,3.888]
["binance-futures","BTCUSDT",1736007395046,8.266,97777.0,97776.9,5.604]
["binance-futures","BTCUSDT",1736007432363,8.755,97793.6,97793.5,3.971]
["binance-futures","BTCUSDT",1736007474080,13.73,97815.2,97815.1,0.687]
["binance-futures","BTCUSDT",1736007522423,7.248,97755.0,97754.9,3.855]
["binance-futures","BTCUSDT",1736007548830,8.005,97712.1,97712.0,0.435]
["binance-futures","BTCUSDT",1736007565119,2.1,97705.0,97704.9,2.663]
["binance-futures","BTCUSDT",1736007622522,11.754,97710.4,97710.3,0.399]
["binance-futures","BTCUSDT",1736007677376,8.517,97670.1,97670.0,2.801]
["binance-futures","BTCUSDT",1736007708575,0.002,97702.2,97700.7,8.797]
["binance-futures","BTCUSDT",1736007721153,0.13,97728.2,97728.1,3.3]
["binance-futures","BTCUSDT",1736007756408,12.847,97713.5,97713.4,1.293]
["binance-futures","BTCUSDT",1736007801635,3.031,97777.7,97777.6,4.992]
["binance-futures","BTCUSDT",1736007861375,0.067,97763.6,97763.5,4.419]
["binance-futures","BTCUSDT",1736007896637,3.051,97734.3,97734.2,3.249]
["binance-futures","BTCUSDT",1736007935294,20.645,97747.7,97747.6,0.102]
["binance-futures","BTCUSDT",1736007992013,13.693,97742.3,97742.2,0.426]
["binance-futures","BTCUSDT",1736008006166,9.883,97692.3,97692.2,2.864]
["binance-futures","BTCUSDT",1736008059492,0.71,97704.2,97704.1,3.528]
["binance-futures","BTCUSDT",1736008103256,12.433,97670.8,97670.7,0.229]
["binance-futures","BTCUSDT",1736008154597,7.688,97670.7,97670.6,2.085]
["binance-futures","BTCUSDT",1736008170319,6.782,97670.7,97670.6,0.607]
["binance-futures","BTCUSDT",1736008201250,15.474,97652.2,97652.1,1.472]
["binance-futures","BTCUSDT",1736008254770,2.637,97643.3,97643.2,4.958]
["binance-futures","BTCUSDT",1736008287914,8.022,97630.6,97630.5,2.036]
["binance-futures","BTCUSDT",1736008327780,0.458,97641.0,97640.9,14.366]
["binance-futures","BTCUSDT",1736008356308,0.107,97658.2,97658.1,6.454]
["binance-futures","BTCUSDT",1736008425836,14.642,97585.4,97585.3,0.527]
["binance-futures","BTCUSDT",1736008439517,3.98,97593.5,97593.4,1.05]
["binance-futures","BTCUSDT",1736008481986,0.302,97549.0,97547.5,0.322]
["binance-futures","BTCUSDT",1736008515268,0.002,97559.0,97556.8,9.194]
["binance-futures","BTCUSDT",1736008527954,5.706,97567.0,97566.9,3.208]
["binance-futures","BTCUSDT",1736008597405,0.64,97557.2,97557.1,4.515]
["binance-futures","BTCUSDT",1736008610412,1.299,97570.9,97570.8,9.052]
["binance-futures","BTCUSDT",1736008660523,0.099,97620.7,97620.6,11.35]
["binance-futures","BTCUSDT",1736008691362,15.674,97639.0,97638.9,3.79]
["binance-futures","BTCUSDT",1736008715314,5.386,97639.0,97638.9,4.407]
["binance-futures","BTCUSDT",1736008781444,3.075,97636.2,97636.1,9.424]
["binance-futures","BTCUSDT",1736008796404,4.538,97659.1,97659.0,8.422]
["binance-futures","BTCUSDT",1736008843722,0.125,97638.0,97637.9,4.945]
["binance-futures","BTCUSDT",1736008876602,0.232,97642.1,97642.0,5.913]
["binance-futures","BTCUSDT",1736008927609,1.024,97657.2,97657.1,12.85]
["binance-futures","BTCUSDT",1736008966061,6.092,97637.1,97637.0,2.737]
["binance-futures","BTCUSDT",1736009011145,7.671,97597.8,97597.7,4.01]
["binance-futures","BTCUSDT",1736009026835,8.516,97590.6,97590.5,0.527]
["binance-futures","BTCUSDT",1736009062725,0.818,97592.8,97592.7,13.081]
["binance-futures","BTCUSDT",1736009130130,11.889,97645.2,97645.1,0.543]
["binance-futures","BTCUSDT",1736009173166,0.786,97592.9,97592.8,4.083]
["binance-futures","BTCUSDT",1736009208143,2.209,97614.6,97614.5,3.433]
["binance-futures","BTCUSDT",1736009227010,2.67,97613.6,97613.5,1.887]
["binance-futures","BTCUSDT",1736009263218,5.135,97611.1,97611.0,2.114]
["binance-futures","BTCUSDT",1736009321267,0.201,97645.8,97645.7,11.259]
["binance-futures","BTCUSDT",1736009366210,4.045,97656.5,97656.4,1.136]
["binance-futures","BTCUSDT",1736009411173,2.639,97671.0,97670.9,3.353]
["binance-futures","BTCUSDT",1736009427917,8.131,97670.1,97670.0,10.689]
["binance-futures","BTCUSDT",1736009485671,9.686,97680.6,97680.5,1.529]
["binance-futures","BTCUSDT",1736009547245,0.073,97659.7,97659.6,7.186]
["binance-futures","BTCUSDT",1736009587491,6.33,97687.5,97687.4,0.589]
["binance-futures","BTCUSDT",1736009621222,0.13,97680.1,97680.0,5.506]
["binance-futures","BTCUSDT",1736009645831,3.828,97695.9,97695.8,3.177]
["binance-futures","BTCUSDT",1736009700327,1.939,97698.2,97698.1,5.619]
["binance-futures","BTCUSDT",1736009739168,8.621,97671.7,97671.6,3.736]
["binance-futures","BTCUSDT",1736009804815,15.977,97660.1,97660.0,1.826]
["binance-futures","BTCUSDT",1736009877872,4.002,97669.6,97669.5,4.116]
["binance-futures","BTCUSDT",1736009923065,6.094,97669.5,97669.4,2.012]
["binance-futures","BTCUSDT",1736009940331,3.822,97669.5,97669.4,3.711]
["binance-futures","BTCUSDT",1736010003586,8.69,97684.1,97684.0,1.289]
["binance-futures","BTCUSDT",1736010036744,0.804,97689.0,97688.9,6.33]
["binance-futures","BTCUSDT",1736010100756,18.204,97650.1,97650.0,0.282]
["binance-futures","BTCUSDT",1736010155551,1.814,97657.7,97657.6,4.348]
["binance-futures","BTCUSDT",1736010197258,7.746,97699.9,97699.8,1.82]
["binance-futures","BTCUSDT",1736010232120,4.09,97699.9,97699.8,2.978]
["binance-futures","BTCUSDT",1736010250021,13.343,97700.0,97699.9,11.271]
["binance-futures","BTCUSDT",1736010286146,6.777,97686.5,97686.4,0.908]
["binance-futures","BTCUSDT",1736010343396,0.089,97719.0,97718.9,8.008]
["binance-futures","BTCUSDT",1736010397481,0.039,97747.6,97747.5,11.588]
["binance-futures","BTCUSDT",1736010422458,4.438,97723.9,97723.8,2.178]
["binance-futures","BTCUSDT",1736010448341,0.087,97739.8,97739.7,7.354]
["binance-futures","BTCUSDT",1736010506080,4.017,97764.5,97764.4,5.77]
["binance-futures","BTCUSDT",1736010566149,4.873,97752.7,97752.6,3.86]
["binance-futures","BTCUSDT",1736010604752,5.256,97715.3,97715.2,2.905]
["binance-futures","BTCUSDT",1736010622077,4.221,97704.8,97704.7,4.145]
["binance-futures","BTCUSDT",1736010703112,7.316,97723.2,97723.1,3.162]
["binance-futures","BTCUSDT",1736010752005,3.616,97728.1,97728.0,2.075]
["binance-futures","BTCUSDT",1736010788131,7.773,97720.1,97720.0,4.469]
["binance-futures","BTCUSDT",1736010830074,3.858,97711.6,97711.5,3.636]
["binance-futures","BTCUSDT",1736010863146,1.381,97727.9,97727.8,7.231]
["binance-futures","BTCUSDT",1736010929369,3.691,97757.7,97757.6,3.516]
["binance-futures","BTCUSDT",1736010948466,4.368,97757.7,97757.6,2.661]
["binance-futures","BTCUSDT",1736011014869,5.657,97763.2,97763.1,2.897]
["binance-futures","BTCUSDT",1736011050558,3.879,97754.6,97754.5,1.654]
["binance-futures","BTCUSDT",1736011117506,4.677,97765.5,97765.4,5.119]
["binance-futures","BTCUSDT",1736011155017,3.735,97785.6,97785.5,12.09]
["binance-futures","BTCUSDT",1736011205691,4.644,97785.6,97785.5,2.415]
["binance-futures","BTCUSDT",1736011236892,8.875,97762.4,97762.3,0.163]
["binance-futures","BTCUSDT",1736011277486,9.633,97773.7,97773.6,2.164]
["binance-futures","BTCUSDT",1736011319061,7.586,97769.0,97768.9,0.473]
["binance-futures","BTCUSDT",1736011413880,7.079,97767.2,97767.1,0.736]
["binance-futures","BTCUSDT",1736011456232,5.373,97767.2,97767.1,3.595]
["binance-futures","BTCUSDT",1736011481730,0.012,97790.0,97789.9,9.178]
["binance-futures","BTCUSDT",1736011507078,5.725,97787.3,97787.2,1.121]
["binance-futures","BTCUSDT",1736011579634,10.848,97762.4,97762.3,4.278]
["binance-futures","BTCUSDT",1736011650274,3.933,97780.0,97779.9,12.332]
["binance-futures","BTCUSDT",1736011687003,5.052,97772.3,97772.2,2.233]
["binance-futures","BTCUSDT",1736011712809,3.477,97769.7,97769.6,4.653]
["binance-futures","BTCUSDT",1736011807482,6.466,97713.6,97713.5,4.779]
["binance-futures","BTCUSDT",1736011853353,8.912,97728.2,97728.1,0.083]
["binance-futures","BTCUSDT",1736011886179,0.072,97740.7,97740.6,0.999]
["binance-futures","BTCUSDT",1736011920892,5.664,97791.0,97790.9,1.713]
["binance-futures","BTCUSDT",1736011956880,7.042,97789.7,97789.6,0.875]
["binance-futures","BTCUSDT",1736012000815,6.188,97815.0,97814.9,4.393]
["binance-futures","BTCUSDT",1736012030270,4.621,97817.9,97817.8,3.713]
["binance-futures","BTCUSDT",1736012086412,0.668,97860.0,97859.9,0.829]
["binance-futures","BTCUSDT",1736012122684,16.286,97862.1,97862.0,1.509]
["binance-futures","BTCUSDT",1736012184193,0.023,97869.0,97868.9,15.234]
["binance-futures","BTCUSDT",1736012199606,1.399,97881.8,97881.7,7.288]
["binance-futures","BTCUSDT",1736012269934,3.3,97874.8,97874.7,5.221]
["binance-futures","BTCUSDT",1736012298667,15.825,97850.1,97850.0,0.027]
["binance-futures","BTCUSDT",1736012362880,0.076,97843.5,97843.4,5.434]
["binance-futures","BTCUSDT",1736012404640,6.568,97845.4,97845.3,4.003]
["binance-futures","BTCUSDT",1736012466384,11.195,97813.2,97813.1,2.318]
["binance-futures","BTCUSDT",1736012509338,10.356,97805.7,97805.6,0.615]
["binance-futures","BTCUSDT",1736012525865,4.273,97800.1,97800.0,4.466]
["binance-futures","BTCUSDT",1736012569065,4.147,97823.3,97823.2,3.997]
["binance-futures","BTCUSDT",1736012614825,4.451,97845.3,97845.2,3.834]
["binance-futures","BTCUSDT",1736012682546,6.424,97836.5,97836.4,4.372]
["binance-futures","BTCUSDT",1736012718419,3.025,97830.0,97829.9,8.61]
["binance-futures","BTCUSDT",1736012739330,9.998,97872.2,97872.1,1.841]
["binance-futures","BTCUSDT",1736012799358,6.136,97886.1,97886.0,1.517]
["binance-futures","BTCUSDT",1736012838306,6.815,97873.1,97873.0,5.005]
["binance-futures","BTCUSDT",1736012901449,2.425,97879.0,97878.9,4.23]
["binance-futures","BTCUSDT",1736012918292,2.068,97879.0,97878.9,4.484]
["binance-futures","BTCUSDT",1736012995413,9.1,97890.7,97890.6,0.427]
["binance-futures","BTCUSDT",1736013002933,10.66,97879.0,97878.9,1.172]
["binance-futures","BTCUSDT",1736013051163,4.738,97889.5,97889.4,2.571]
["binance-futures","BTCUSDT",1736013121803,0.131,97889.5,97889.4,7.493]
["binance-futures","BTCUSDT",1736013163330,7.995,97893.3,97893.2,0.47]
["binance-futures","BTCUSDT",1736013226105,1.855,97900.1,97900.0,13.424]
["binance-futures","BTCUSDT",1736013242821,14.252,97921.4,97921.3,3.086]
["binance-futures","BTCUSDT",1736013280331,11.924,97893.3,97893.2,1.369]
["binance-futures","BTCUSDT",1736013349093,10.561,97921.4,97921.3,12.974]
["binance-futures","BTCUSDT",1736013400274,4.598,97941.5,97941.4,2.127]
["binance-futures","BTCUSDT",1736013431818,4.372,97970.1,97970.0,2.929]
["binance-futures","BTCUSDT",1736013480008,15.948,97997.0,97996.9,1.565]
["binance-futures","BTCUSDT",1736013496998,3.546,97982.7,97982.6,2.3]
["binance-futures","BTCUSDT",1736013532154,11.947,97970.1,97970.0,6.874]
["binance-futures","BTCUSDT",1736013577204,4.794,97976.0,97975.9,2.805]
["binance-futures","BTCUSDT",1736013625833,2.881,98005.4,98005.3,10.36]
["binance-futures","BTCUSDT",1736013680952,6.75,97970.6,97970.5,1.262]
["binance-futures","BTCUSDT",1736013697930,6.498,97961.8,97961.7,0.361]
["binance-futures","BTCUSDT",1736013743693,3.705,97941.9,97941.8,5.497]
["binance-futures","BTCUSDT",1736013797246,8.346,97940.1,97940.0,2.497]
["binance-futures","BTCUSDT",1736013867984,0.048,97937.3,97937.2,9.068]
["binance-futures","BTCUSDT",1736013903503,8.182,97936.5,97936.4,4.004]
["binance-futures","BTCUSDT",1736013919017,3.394,97937.2,97937.1,2.566]
["binance-futures","BTCUSDT",1736013999647,2.354,97945.6,97945.5,5.554]
["binance-futures","BTCUSDT",1736014016118,12.117,97956.8,97956.7,0.421]
["binance-futures","BTCUSDT",1736014089132,6.985,97974.8,97974.7,3.458]
["binance-futures","BTCUSDT",1736014112836,5.446,98016.9,98016.8,0.654]
["binance-futures","BTCUSDT",1736014173821,6.058,98005.6,98005.5,3.607]
["binance-futures","BTCUSDT",1736014186668,2.676,98005.6,98005.5,3.941]
["binance-futures","BTCUSDT",1736014224730,0.106,97985.5,97985.4,19.711]
["binance-futures","BTCUSDT",1736014284477,4.638,97994.7,97994.6,4.74]
["binance-futures","BTCUSDT",1736014332515,8.554,97980.9,97980.8,4.124]
["binance-futures","BTCUSDT",1736014380804,9.681,98050.0,98049.9,7.679]
["binance-futures","BTCUSDT",1736014395136,22.639,98050.0,98049.9,6.504]
["binance-futures","BTCUSDT",1736014432244,0.751,98025.5,98025.4,6.513]
["binance-futures","BTCUSDT",1736014512321,2.11,98041.0,98040.9,9.842]
["binance-futures","BTCUSDT",1736014535466,10.767,98042.9,98042.8,2.105]
["binance-futures","BTCUSDT",1736014598661,17.105,98035.1,98035.0,1.606]
["binance-futures","BTCUSDT",1736014621253,3.131,98035.9,98035.8,5.699]
["binance-futures","BTCUSDT",1736014697440,8.905,98083.5,98083.4,0.464]
["binance-futures","BTCUSDT",1736014713957,5.906,98077.7,98077.6,1.777]
["binance-futures","BTCUSDT",1736014767188,9.215,98048.7,98048.6,0.054]
["binance-futures","BTCUSDT",1736014813236,17.233,98074.9,98074.8,0.409]
["binance-futures","BTCUSDT",1736014871276,4.63,98030.8,98030.7,2.921]
["binance-futures","BTCUSDT",1736014911249,9.485,98040.5,98040.4,0.244]
["binance-futures","BTCUSDT",1736014953296,7.751,98026.8,98026.7,0.224]
["binance-futures","BTCUSDT",1736014991643,4.213,98005.2,98005.1,3.944]
["binance-futures","BTCUSDT",1736015028369,4.355,98065.4,98065.3,2.746]
["binance-futures","BTCUSDT",1736015098285,2.13,98052.7,98052.6,3.702]
["binance-futures","BTCUSDT",1736015123836,3.904,98055.0,98054.9,2.565]
["binance-futures","BTCUSDT",1736015189314,1.467,98080.0,98079.9,13.847]
["binance-futures","BTCUSDT",1736015202984,6.436,98085.0,98084.9,1.294]
["binance-futures","BTCUSDT",1736015242627,7.327,98100.0,98099.9,4.018]
["binance-futures","BTCUSDT",1736015307343,4.918,98080.1,98080.0,0.352]
["binance-futures","BTCUSDT",1736015377402,0.375,98039.1,98039.0,4.028]
["binance-futures","BTCUSDT",1736015395269,0.492,98007.1,98007.0,3.985]
["binance-futures","BTCUSDT",1736015426575,3.314,98015.8,98015.7,2.41]
["binance-futures","BTCUSDT",1736015457305,9.043,97969.0,97968.9,3.441]
["binance-futures","BTCUSDT",1736015520378,8.085,97986.9,97986.8,6.322]
["binance-futures","BTCUSDT",1736015561178,15.859,97990.1,97990.0,1.106]
["binance-futures","BTCUSDT",1736015597205,6.523,97985.6,97985.5,2.958]
["binance-futures","BTCUSDT",1736015615035,0.477,97985.6,97985.5,5.177]
["binance-futures","BTCUSDT",1736015698105,9.025,98029.8,98029.7,0.346]
["binance-futures","BTCUSDT",1736015714351,2.404,98029.8,98029.7,7.081]
["binance-futures","BTCUSDT",1736015774172,3.744,98029.9,98029.8,4.967]
["binance-futures","BTCUSDT",1736015800891,4.058,98029.5,98029.4,4.17]
["binance-futures","BTCUSDT",1736015876120,4.16,98050.0,98049.9,5.24]
["binance-futures","BTCUSDT",1736015895475,18.517,98048.1,98048.0,0.487]
["binance-futures","BTCUSDT",1736015956707,1.428,98030.2,98030.1,8.518]
["binance-futures","BTCUSDT",1736015999730,7.747,98033.1,98033.0,7.086]
["binance-futures","BTCUSDT",1736016039258,6.069,98033.1,98033.0,4.461]
["binance-futures","BTCUSDT",1736016101809,9.568,98045.8,98045.7,2.814]
["binance-futures","BTCUSDT",1736016150193,6.401,98045.8,98045.7,4.06]
["binance-futures","BTCUSDT",1736016208155,7.097,98022.5,98022.4,3.583]
["binance-futures","BTCUSDT",1736016228435,13.229,98022.5,98022.4,1.043]
["binance-futures","BTCUSDT",1736016263304,6.582,98013.1,98013.0,1.81]
["binance-futures","BTCUSDT",1736016333753,15.078,98002.2,98002.1,0.21]
["binance-futures","BTCUSDT",1736016351353,14.578,98000.1,98000.0,1.365]
["binance-futures","BTCUSDT",1736016411711,1.574,97963.3,97963.2,12.633]
["binance-futures","BTCUSDT",1736016440361,2.169,97915.3,97915.2,5.608]
["binance-futures","BTCUSDT",1736016494265,23.084,97895.1,97895.0,0.584]
["binance-futures","BTCUSDT",1736016525062,12.19,97871.4,97871.3,2.089]
["binance-futures","BTCUSDT",1736016569705,1.666,97891.3,97891.2,14.115]
["binance-futures","BTCUSDT",1736016618222,10.688,97916.3,97916.2,4.261]
["binance-futures","BTCUSDT",1736016636532,5.591,97922.4,97922.3,0.498]
["binance-futures","BTCUSDT",1736016722414,6.209,97923.4,97923.3,3.683]
["binance-futures","BTCUSDT",1736016736617,5.192,97923.4,97923.3,4.9]
["binance-futures","BTCUSDT",1736016796092,5.025,97923.4,97923.3,4.363]
["binance-futures","BTCUSDT",1736016827875,1.849,97923.4,97923.3,7.004]
["binance-futures","BTCUSDT",1736016898023,7.581,97937.8,97937.7,1.514]
["binance-futures","BTCUSDT",1736016914566,7.078,97937.8,97937.7,0.667]
["binance-futures","BTCUSDT",1736016959361,11.687,97928.7,97928.6,1.666]
["binance-futures","BTCUSDT",1736017027644,10.656,97905.2,97905.1,1.642]
["binance-futures","BTCUSDT",1736017103249,2.73,97918.6,97918.5,9.174]
["binance-futures","BTCUSDT",1736017145118,3.164,97918.6,97918.5,6.267]
["binance-futures","BTCUSDT",1736017195327,1.757,97931.9,97931.8,5.28]
["binance-futures","BTCUSDT",1736017228009,7.992,97952.1,97952.0,5.455]
["binance-futures","BTCUSDT",1736017267890,7.144,97951.6,97951.5,4.375]
["binance-futures","BTCUSDT",1736017301671,6.718,97951.6,97951.5,1.226]
["binance-futures","BTCUSDT",1736017366357,10.411,97943.3,97943.2,0.498]
["binance-futures","BTCUSDT",1736017384806,17.631,97925.4,97925.3,0.168]
["binance-futures","BTCUSDT",1736017446382,5.919,97904.8,97904.7,4.637]
["binance-futures","BTCUSDT",1736017484088,3.163,97895.4,97895.3,12.38]
["binance-futures","BTCUSDT",1736017542444,11.408,97919.6,97919.5,3.767]
["binance-futures","BTCUSDT",1736017585067,3.142,97937.6,97937.5,10.403]
["binance-futures","BTCUSDT",1736017636500,5.708,97948.4,97948.3,2.135]
["binance-futures","BTCUSDT",1736017661995,5.318,97957.5,97957.4,4.478]
["binance-futures","BTCUSDT",1736017695318,5.172,97986.9,97986.8,4.255]
["binance-futures","BTCUSDT",1736017752695,0.002,98024.5,98021.6,11.599]
["binance-futures","BTCUSDT",1736017806961,1.503,98039.0,98038.9,11.0]
["binance-futures","BTCUSDT",1736017852175,3.739,98018.4,98018.3,4.95]
["binance-futures","BTCUSDT",1736017871246,0.066,98023.0,98022.9,17.556]
["binance-futures","BTCUSDT",1736017923231,3.438,98028.0,98027.9,12.219]
["binance-futures","BTCUSDT",1736017984046,9.892,97989.5,97989.4,4.34]
["binance-futures","BTCUSDT",1736018043148,7.03,98028.8,98028.7,3.755]
["binance-futures","BTCUSDT",1736018077764,0.759,98063.9,98063.8,7.394]
["binance-futures","BTCUSDT",1736018128004,3.049,98161.7,98161.6,3.519]
["binance-futures","BTCUSDT",1736018158530,0.783,98181.4,98181.3,6.499]
["binance-futures","BTCUSDT",1736018171730,0.494,98182.0,98181.9,20.307]
["binance-futures","BTCUSDT",1736018218816,2.247,98251.2,98251.1,4.935]
["binance-futures","BTCUSDT",1736018245454,0.407,98264.1,98264.0,14.67]
["binance-futures","BTCUSDT",1736018293275,3.325,98272.4,98272.3,2.936]
["binance-futures","BTCUSDT",1736018334410,3.135,98210.0,98209.9,4.153]
["binance-futures","BTCUSDT",1736018336824,1.574,98210.0,98209.9,5.15]
["binance-futures","BTCUSDT",1736018393740,9.476,98150.1,98150.0,0.954]
["binance-futures","BTCUSDT",1736018428993,9.478,98187.7,98187.6,1.857]
["binance-futures","BTCUSDT",1736018484227,8.699,98140.9,98140.8,0.492]
["binance-futures","BTCUSDT",1736018499783,6.143,98132.2,98132.1,3.758]
["binance-futures","BTCUSDT",1736018575826,2.671,98130.9,98130.8,8.149]
["binance-futures","BTCUSDT",1736018601818,1.42,98149.2,98149.1,8.875]
["binance-futures","BTCUSDT",1736018655130,4.028,98111.4,98111.3,2.313]
["binance-futures","BTCUSDT",1736018692518,9.117,98117.3,98117.2,1.327]
["binance-futures","BTCUSDT",1736018755699,2.912,98148.3,98148.2,2.753]
["binance-futures","BTCUSDT",1736018803532,0.683,98122.8,98122.7,6.104]
["binance-futures","BTCUSDT",1736018826325,1.59,98122.8,98122.7,3.913]
["binance-futures","BTCUSDT",1736018874408,0.455,98120.4,98120.3,8.632]
["binance-futures","BTCUSDT",1736018936481,1.13,98119.8,98119.7,12.249]
["binance-futures","BTCUSDT",1736019005311,9.591,98141.8,98141.7,0.102]
["binance-futures","BTCUSDT",1736019047973,4.762,98147.9,98147.8,5.228]
["binance-futures","BTCUSDT",1736019080317,3.624,98162.7,98162.6,0.669]
["binance-futures","BTCUSDT",1736019133737,17.187,98193.4,98193.3,0.293]
["binance-futures","BTCUSDT",1736019174187,3.716,98193.4,98193.3,3.737]
["binance-futures","BTCUSDT",1736019252430,7.413,98179.2,98179.1,3.673]
["binance-futures","BTCUSDT",1736019318326,5.832,98222.6,98222.5,5.712]
["binance-futures","BTCUSDT",1736019360937,0.202,98205.4,98205.3,13.479]
["binance-futures","BTCUSDT",1736019379304,6.284,98187.0,98186.9,4.627]
["binance-futures","BTCUSDT",1736019465435,5.321,98183.1,98183.0,5.789]
["binance-futures","BTCUSDT",1736019495385,9.284,98148.4,98148.3,2.754]
["binance-futures","BTCUSDT",1736019560903,1.129,98127.3,98127.2,4.675]
["binance-futures","BTCUSDT",1736019575611,0.497,98130.5,98130.4,4.005]
["binance-futures","BTCUSDT",1736019621498,13.911,98109.2,98109.1,0.097]
["binance-futures","BTCUSDT",1736019698366,14.6,98091.1,98091.0,0.048]
["binance-futures","BTCUSDT",1736019723282,3.253,98079.7,98079.6,0.761]
["binance-futures","BTCUSDT",1736019784878,3.238,98111.8,98111.7,1.226]
["binance-futures","BTCUSDT",1736019835253,8.717,98093.6,98093.5,0.3]
["binance-futures","BTCUSDT",1736019911250,3.375,98108.2,98108.1,14.481]
["binance-futures","BTCUSDT",1736019951597,8.61,98095.3,98095.2,0.408]
["binance-futures","BTCUSDT",1736019977058,2.901,98108.1,98108.0,6.103]
["binance-futures","BTCUSDT",1736020053516,9.529,98067.5,98067.4,2.469]
["binance-futures","BTCUSDT",1736020127633,14.239,98077.1,98077.0,2.808]
["binance-futures","BTCUSDT",1736020170396,0.139,98073.5,98073.4,4.211]
["binance-futures","BTCUSDT",1736020194236,17.81,98073.4,98073.3,2.403]
["binance-futures","BTCUSDT",1736020260515,1.513,98095.0,98094.9,5.912]
["binance-futures","BTCUSDT",1736020315408,0.147,98117.1,98117.0,11.172]
["binance-futures","BTCUSDT",1736020379573,0.251,98137.6,98137.5,4.187]
["binance-futures","BTCUSDT",1736020415062,2.497,98165.1,98165.0,2.934]
["binance-futures","BTCUSDT",1736020456203,9.558,98165.1,98165.0,1.84]
["binance-futures","BTCUSDT",1736020528366,3.476,98148.4,98148.3,5.836]
["binance-futures","BTCUSDT",1736020550150,2.2,98150.0,98149.9,4.651]
["binance-futures","BTCUSDT",1736020631405,0.356,98141.7,98141.6,3.739]
["binance-futures","BTCUSDT",1736020663646,3.715,98143.1,98143.0,2.653]
["binance-futures","BTCUSDT",1736020739482,9.274,98139.5,98139.4,0.321]
["binance-futures","BTCUSDT",1736020754638,17.744,98121.4,98121.3,2.244]
["binance-futures","BTCUSDT",1736020799003,3.872,98120.4,98120.3,3.409]
["binance-futures","BTCUSDT",1736020844003,3.281,98360.6,98360.5,2.425]
["binance-futures","BTCUSDT",1736020871041,9.698,98313.7,98313.6,0.809]
["binance-futures","BTCUSDT",1736020906440,3.772,98305.9,98305.8,4.236]
["binance-futures","BTCUSDT",1736020932702,1.746,98258.7,98258.6,3.819]
["binance-futures","BTCUSDT",1736021004030,2.416,98261.2,98261.1,6.507]
["binance-futures","BTCUSDT",1736021034396,8.401,98242.2,98242.1,2.68]
["binance-futures","BTCUSDT",1736021053391,2.809,98240.7,98240.6,2.209]
["binance-futures","BTCUSDT",1736021112803,4.632,98261.0,98260.9,3.131]
["binance-futures","BTCUSDT",1736021179263,3.559,98260.1,98260.0,6.241]
["binance-futures","BTCUSDT",1736021218304,3.86,98298.2,98298.1,5.606]
["binance-futures","BTCUSDT",1736021233400,4.48,98277.7,98277.6,2.802]
["binance-futures","BTCUSDT",1736021298993,3.457,98270.0,98269.9,2.809]
["binance-futures","BTCUSDT",1736021325408,0.552,98242.6,98242.5,17.074]
["binance-futures","BTCUSDT",1736021405159,1.534,98269.6,98269.5,6.302]
["binance-futures","BTCUSDT",1736021440535,3.654,98270.1,98270.0,4.789]
["binance-futures","BTCUSDT",1736021477251,8.024,98240.1,98240.0,0.7]
["binance-futures","BTCUSDT",1736021517509,2.314,98240.6,98240.5,6.953]
["binance-futures","BTCUSDT",1736021556834,1.207,98258.4,98258.3,11.358]
["binance-futures","BTCUSDT",1736021622273,2.775,98253.0,98252.9,12.689]
["binance-futures","BTCUSDT",1736021671923,5.834,98253.0,98252.9,8.165]
["binance-futures","BTCUSDT",1736021729128,9.435,98263.4,98263.3,6.073]
["binance-futures","BTCUSDT",1736021749477,11.127,98263.4,98263.3,3.832]
["binance-futures","BTCUSDT",1736021827400,18.421,98213.1,98213.0,5.776]
["binance-futures","BTCUSDT",1736021849348,12.841,98213.1,98213.0,4.442]
["binance-futures","BTCUSDT",1736021898293,6.453,98262.1,98262.0,3.558]
["binance-futures","BTCUSDT",1736021922079,9.581,98255.2,98255.1,6.261]
["binance-futures","BTCUSDT",1736021956116,5.465,98263.3,98263.2,6.751]
["binance-futures","BTCUSDT",1736022036556,0.988,98308.5,98308.4,15.326]
["binance-futures","BTCUSDT",1736022052152,12.574,98327.0,98326.9,0.224]
["binance-futures","BTCUSDT",1736022096667,0.656,98346.5,98346.4,12.526]
["binance-futures","BTCUSDT",1736022139851,0.69,98350.6,98350.5,12.321]
["binance-futures","BTCUSDT",1736022198777,1.792,98348.8,98348.7,14.535]
["binance-futures","BTCUSDT",1736022233705,1.634,98366.7,98366.6,4.813]
["binance-futures","BTCUSDT",1736022249944,9.1,98350.1,98350.0,1.007]
["binance-futures","BTCUSDT",1736022315016,1.291,98350.0,98349.9,47.615]
["binance-futures","BTCUSDT",1736022341169,1.261,98350.0,98349.9,43.073]
["binance-futures","BTCUSDT",1736022405793,9.916,98379.0,98378.9,44.927]
["binance-futures","BTCUSDT",1736022421507,9.077,98379.0,98378.9,42.715]
["binance-futures","BTCUSDT",1736022450275,2.974,98390.9,98390.8,52.446]
["binance-futures","BTCUSDT",1736022497101,1.88,98412.7,98412.6,25.619]
["binance-futures","BTCUSDT",1736022533705,6.413,98414.9,98414.8,45.459]
["binance-futures","BTCUSDT",1736022586927,4.459,98420.2,98420.1,5.769]
["binance-futures","BTCUSDT",1736022626289,1.425,98406.5,98404.9,0.778]
["binance-futures","BTCUSDT",1736022674092,6.652,98369.2,98369.1,0.069]
["binance-futures","BTCUSDT",1736022690500,2.3,98369.7,98369.6,15.964]
["binance-futures","BTCUSDT",1736022750569,9.461,98391.3,98391.2,2.253]
["binance-futures","BTCUSDT",1736022797890,0.106,98382.2,98382.1,4.036]
["binance-futures","BTCUSDT",1736022842818,1.403,98392.0,98391.9,7.338]
["binance-futures","BTCUSDT",1736022876366,7.825,98401.3,98401.2,1.042]
["binance-futures","BTCUSDT",1736022893954,1.601,98423.2,98423.1,6.863]
["binance-futures","BTCUSDT",1736022946866,3.896,98435.8,98435.7,5.787]
["binance-futures","BTCUSDT",1736022981882,2.576,98456.8,98456.7,6.849]
["binance-futures","BTCUSDT",1736023027574,6.155,98472.4,98472.3,2.366]
["binance-futures","BTCUSDT",1736023072530,12.955,98453.4,98453.3,3.351]
["binance-futures","BTCUSDT",1736023132043,2.768,98441.1,98441.0,6.339]
["binance-futures","BTCUSDT",1736023148562,4.183,98433.3,98433.2,4.531]
["binance-futures","BTCUSDT",1736023207485,1.68,98448.9,98448.8,5.439]
["binance-futures","BTCUSDT",1736023247604,14.733,98477.4,98477.3,0.261]
["binance-futures","BTCUSDT",1736023294321,2.931,98526.0,98525.9,1.976]
["binance-futures","BTCUSDT",1736023295002,2.699,98526.0,98525.9,5.662]
["binance-futures","BTCUSDT",1736023335142,11.045,98552.1,98552.0,0.09]
["binance-futures","BTCUSDT",1736023367179,4.872,98538.1,98538.0,3.947]
["binance-futures","BTCUSDT",1736023417644,7.176,98574.1,98574.0,1.095]
["binance-futures","BTCUSDT",1736023470081,4.631,98515.1,98515.0,2.422]
["binance-futures","BTCUSDT",1736023502888,0.09,98517.9,98517.8,6.972]
["binance-futures","BTCUSDT",1736023517906,4.261,98518.6,98518.5,3.857]
["binance-futures","BTCUSDT",1736023575243,4.417,98545.0,98544.9,4.273]
["binance-futures","BTCUSDT",1736023607159,2.266,98544.1,98544.0,3.245]
["binance-futures","BTCUSDT",1736023660441,9.238,98517.4,98517.3,0.351]
["binance-futures","BTCUSDT",1736023707880,13.59,98527.0,98526.9,0.543]
["binance-futures","BTCUSDT",1736023750529,1.459,98538.6,98538.5,12.136]
["binance-futures","BTCUSDT",1736023766649,5.553,98532.9,98532.8,2.534]
["binance-futures","BTCUSDT",1736023807224,7.648,98532.9,98532.8,1.32]
["binance-futures","BTCUSDT",1736023858607,4.79,98502.7,98502.6,4.37]
["binance-futures","BTCUSDT",1736023894030,12.94,98500.1,98500.0,357.45]
["binance-futures","BTCUSDT",1736023950496,9.164,98546.0,98545.9,1.376]
["binance-futures","BTCUSDT",1736023977208,9.147,98542.6,98542.5,1.989]
["binance-futures","BTCUSDT",1736024050174,7.83,98549.4,98549.3,0.083]
["binance-futures","BTCUSDT",1736024066697,0.015,98559.3,98558.7,1.609]
["binance-futures","BTCUSDT",1736024121295,1.569,98575.0,98574.9,15.217]
["binance-futures","BTCUSDT",1736024161981,5.85,98575.1,98575.0,7.691]
["binance-futures","BTCUSDT",1736024179457,1.466,98575.1,98575.0,12.456]
["binance-futures","BTCUSDT",1736024220977,10.577,98552.0,98551.9,1.706]
["binance-futures","BTCUSDT",1736024276604,5.141,98568.8,98568.7,8.256]
["binance-futures","BTCUSDT",1736024340731,2.818,98566.9,98566.8,14.999]
["binance-futures","BTCUSDT",1736024377146,7.099,98574.3,98574.2,1.982]
["binance-futures","BTCUSDT",1736024407875,2.739,98632.1,98632.0,5.744]
["binance-futures","BTCUSDT",1736024458882,1.075,98650.1,98650.0,6.641]
["binance-futures","BTCUSDT",1736024473146,5.37,98630.2,98630.1,2.667]
["binance-futures","BTCUSDT",1736024524673,0.438,98601.8,98601.7,1.188]
["binance-futures","BTCUSDT",1736024552760,1.433,98650.4,98650.3,9.564]
["binance-futures","BTCUSDT",1736024603428,6.113,98653.3,98653.2,3.321]
["binance-futures","BTCUSDT",1736024620130,5.939,98650.9,98650.8,2.658]
["binance-futures","BTCUSDT",1736024680513,1.475,98658.6,98658.5,14.854]
["binance-futures","BTCUSDT",1736024702933,2.797,98673.3,98673.2,2.403]
["binance-futures","BTCUSDT",1736024733022,0.505,98744.0,98743.9,3.816]
["binance-futures","BTCUSDT",1736024763377,2.448,98711.1,98711.0,6.504]
["binance-futures","BTCUSDT",1736024830830,6.468,98577.3,98577.2,4.03]
["binance-futures","BTCUSDT",1736024861315,9.623,98626.1,98626.0,0.983]
["binance-futures","BTCUSDT",1736024883786,5.431,98600.2,98600.1,2.976]
["binance-futures","BTCUSDT",1736024925207,6.992,98532.0,98531.9,2.253]
["binance-futures","BTCUSDT",1736024955062,6.21,98527.1,98527.0,3.257]
["binance-futures","BTCUSDT",1736025009097,3.387,98518.0,98517.9,1.469]
["binance-futures","BTCUSDT",1736025036062,6.85,98534.2,98534.1,1.961]
["binance-futures","BTCUSDT",1736025059017,5.273,98517.9,98517.8,0.155]
["binance-futures","BTCUSDT",1736025110984,6.905,98541.6,98541.5,0.862]
["binance-futures","BTCUSDT",1736025170482,1.82,98524.2,98524.1,4.229]
["binance-futures","BTCUSDT",1736025201122,10.528,98520.5,98520.4,0.209]
["binance-futures","BTCUSDT",1736025234476,2.188,98505.5,98505.4,10.412]
["binance-futures","BTCUSDT",1736025265229,4.312,98507.5,98507.4,3.064]
["binance-futures","BTCUSDT",1736025309502,5.874,98516.5,98516.4,0.246]
["binance-futures","BTCUSDT",1736025344066,3.248,98504.0,98503.9,5.714]
["binance-futures","BTCUSDT",1736025396380,0.294,98525.0,98524.9,5.428]
["binance-futures","BTCUSDT",1736025426562,19.94,98536.1,98536.0,0.062]
["binance-futures","BTCUSDT",1736025478797,0.569,98600.0,98599.9,11.477]
["binance-futures","BTCUSDT",1736025493466,0.018,98624.1,98624.0,13.917]
["binance-futures","BTCUSDT",1736025551396,8.112,98541.5,98541.4,0.613]
["binance-futures","BTCUSDT",1736025577516,1.152,98531.6,98531.5,8.337]
["binance-futures","BTCUSDT",1736025634954,12.061,98574.3,98574.2,1.694]
["binance-futures","BTCUSDT",1736025648058,0.681,98581.7,98581.6,10.725]
["binance-futures","BTCUSDT",1736025720410,7.218,98528.0,98527.9,1.92]
["binance-futures","BTCUSDT",1736025755801,2.664,98550.0,98549.9,4.864]
["binance-futures","BTCUSDT",1736025772633,5.768,98550.0,98549.9,2.817]
["binance-futures","BTCUSDT",1736025815206,2.49,98523.1,98523.0,4.529]
["binance-futures","BTCUSDT",1736025866393,2.194,98528.6,98528.5,3.954]
["binance-futures","BTCUSDT",1736025925254,5.322,98549.7,98549.6,0.787]
["binance-futures","BTCUSDT",1736025956169,5.604,98542.2,98542.1,0.288]
["binance-futures","BTCUSDT",1736025977438,2.125,98550.0,98549.9,9.404]
["binance-futures","BTCUSDT",1736026041335,5.621,98480.1,98480.0,5.366]
["binance-futures","BTCUSDT",1736026077904,0.922,98514.4,98514.3,16.824]
["binance-futures","BTCUSDT",1736026139980,11.862,98514.6,98514.5,1.158]
["binance-futures","BTCUSDT",1736026155447,10.475,98514.6,98514.5,0.669]
["binance-futures","BTCUSDT",1736026227835,9.969,98426.1,98426.0,4.581]
["binance-futures","BTCUSDT",1736026233059,2.267,98439.5,98439.4,8.937]
["binance-futures","BTCUSDT",1736026290077,16.821,98402.3,98402.2,0.589]
["binance-futures","BTCUSDT",1736026321854,0.91,98403.7,98403.6,5.531]
["binance-futures","BTCUSDT",1736026354947,4.393,98420.6,98420.5,4.876]
["binance-futures","BTCUSDT",1736026410799,5.499,98431.0,98430.9,4.545]
["binance-futures","BTCUSDT",1736026428643,3.54,98431.0,98430.9,5.408]
["binance-futures","BTCUSDT",1736026488720,3.131,98426.0,98425.9,5.132]
["binance-futures","BTCUSDT",1736026529209,6.318,98478.3,98478.2,4.918]
["binance-futures","BTCUSDT",1736026583550,9.714,98438.2,98438.1,1.106]
["binance-futures","BTCUSDT",1736026622249,5.856,98438.2,98438.1,4.723]
["binance-futures","BTCUSDT",1736026683056,9.95,98449.3,98449.2,2.491]
["binance-futures","BTCUSDT",1736026706047,0.239,98453.4,98453.3,10.64]
["binance-futures","BTCUSDT",1736026744357,4.284,98433.7,98433.6,5.775]
["binance-futures","BTCUSDT",1736026795349,3.454,98426.3,98426.2,3.941]
["binance-futures","BTCUSDT",1736026874780,4.873,98371.8,98371.7,0.343]
["binance-futures","BTCUSDT",1736026908172,6.423,98341.9,98341.8,2.882]
["binance-futures","BTCUSDT",1736026921841,6.772,98366.0,98365.9,15.108]
["binance-futures","BTCUSDT",1736026977700,0.188,98355.7,98355.6,8.7]
["binance-futures","BTCUSDT",1736027023398,6.754,98325.0,98324.9,0.48]
["binance-futures","BTCUSDT",1736027076437,3.685,98348.0,98347.9,8.732]
["binance-futures","BTCUSDT",1736027114183,10.446,98316.4,98316.3,3.844]
["binance-futures","BTCUSDT",1736027127817,2.174,98316.3,98316.2,14.484]
["binance-futures","BTCUSDT",1736027187185,4.742,98314.4,98314.3,0.13]
["binance-futures","BTCUSDT",1736027211730,6.749,98307.3,98307.2,4.777]
["binance-futures","BTCUSDT",1736027280692,1.91,98333.6,98333.5,15.415]
["binance-futures","BTCUSDT",1736027320092,20.532,98328.1,98328.0,0.285]
["binance-futures","BTCUSDT",1736027380843,3.713,98339.2,98339.1,7.224]
["binance-futures","BTCUSDT",1736027392577,0.117,98348.0,98347.9,18.563]
["binance-futures","BTCUSDT",1736027428871,0.217,98372.4,98372.3,6.496]
["binance-futures","BTCUSDT",1736027491181,6.097,98332.5,98332.4,1.553]
["binance-futures","BTCUSDT",1736027536243,2.16,98355.2,98355.1,5.716]
["binance-futures","BTCUSDT",1736027598882,5.258,98345.8,98345.7,5.049]
["binance-futures","BTCUSDT",1736027615961,5.608,98337.8,98337.7,6.404]
["binance-futures","BTCUSDT",1736027708680,16.476,98330.8,98330.7,0.099]
["binance-futures","BTCUSDT",1736027739704,5.867,98306.8,98306.7,2.349]
["binance-futures","BTCUSDT",1736027793790,6.023,98309.3,98309.2,2.37]
["binance-futures","BTCUSDT",1736027834966,4.381,98309.2,98309.1,4.58]
["binance-futures","BTCUSDT",1736027854831,3.063,98339.7,98339.6,12.705]
["binance-futures","BTCUSDT",1736027938998,10.066,98317.7,98317.6,2.173]
["binance-futures","BTCUSDT",1736027957490,1.873,98317.7,98317.6,8.321]
["binance-futures","BTCUSDT",1736028010027,2.669,98367.2,98367.1,3.781]
["binance-futures","BTCUSDT",1736028054936,2.22,98357.3,98357.2,4.734]
["binance-futures","BTCUSDT",1736028114804,9.197,98306.4,98306.3,1.644]
["binance-futures","BTCUSDT",1736028155338,4.366,98309.8,98309.7,11.008]
["binance-futures","BTCUSDT",1736028193513,9.97,98305.7,98305.6,4.698]
["binance-futures","BTCUSDT",1736028237322,4.759,98309.8,98309.7,6.399]
["binance-futures","BTCUSDT",1736028275032,8.382,98307.6,98307.5,9.852]
["binance-futures","BTCUSDT",1736028349465,5.746,98346.8,98346.7,4.927]
["binance-futures","BTCUSDT",1736028359137,5.624,98346.8,98346.7,3.05]
["binance-futures","BTCUSDT",1736028445446,13.217,98302.1,98302.0,4.275]
["binance-futures","BTCUSDT",1736028459604,10.858,98300.1,98300.0,135.548]
["binance-futures","BTCUSDT",1736028501630,13.481,98300.1,98300.0,133.23]
["binance-futures","BTCUSDT",1736028564923,15.881,98312.4,98312.3,5.973]
["binance-futures","BTCUSDT",1736028636608,8.28,98312.4,98312.3,2.918]
["binance-futures","BTCUSDT",1736028654330,7.539,98312.4,98312.3,6.827]
["binance-futures","BTCUSDT",1736028699280,10.123,98308.1,98308.0,8.961]
["binance-futures","BTCUSDT",1736028772050,1.463,98338.4,98338.3,8.708]
["binance-futures","BTCUSDT",1736028833967,8.531,98322.0,98321.9,1.993]
["binance-futures","BTCUSDT",1736028887234,18.213,98300.2,98300.1,5.333]
["binance-futures","BTCUSDT",1736028926465,9.712,98305.5,98305.4,6.94]
["binance-futures","BTCUSDT",1736028950298,10.53,98310.7,98310.6,0.137]
["binance-futures","BTCUSDT",1736029017108,6.897,98304.7,98304.6,7.752]
["binance-futures","BTCUSDT",1736029060573,9.547,98304.7,98304.6,6.976]
["binance-futures","BTCUSDT",1736029128965,4.423,98301.1,98301.0,9.226]
["binance-futures","BTCUSDT",1736029158830,12.111,98301.1,98301.0,2.152]
["binance-futures","BTCUSDT",1736029244121,17.977,98300.1,98300.0,126.932]
["binance-futures","BTCUSDT",1736029261077,27.139,98300.1,98300.0,117.144]
["binance-futures","BTCUSDT",1736029325745,23.189,98300.1,98300.0,83.483]
["binance-futures","BTCUSDT",1736029368174,3.942,98268.6,98268.5,3.247]
["binance-futures","BTCUSDT",1736029429527,7.445,98255.5,98255.4,2.298]
["binance-futures","BTCUSDT",1736029473885,1.465,98254.0,98253.9,2.958]
["binance-futures","BTCUSDT",1736029480267,2.391,98261.9,98261.8,7.334]
["binance-futures","BTCUSDT",1736029573505,2.413,98246.9,98246.8,1.826]
["binance-futures","BTCUSDT",1736029594453,2.235,98246.9,98246.8,10.716]
["binance-futures","BTCUSDT",1736029627345,1.52,98238.3,98238.2,6.109]
["binance-futures","BTCUSDT",1736029703407,0.329,98245.3,98245.2,3.284]
["binance-futures","BTCUSDT",1736029766685,4.888,98232.1,98232.0,5.607]
["binance-futures","BTCUSDT",1736029789938,1.124,98234.0,98233.9,6.601]
["binance-futures","BTCUSDT",1736029829242,2.011,98234.0,98233.9,2.673]
["binance-futures","BTCUSDT",1736029892876,0.331,98276.6,98276.5,6.688]
["binance-futures","BTCUSDT",1736029922054,1.63,98316.3,98316.2,7.445]
["binance-futures","BTCUSDT",1736029964105,4.092,98317.3,98317.2,2.599]
["binance-futures","BTCUSDT",1736029985959,3.77,98317.3,98317.2,3.194]
["binance-futures","BTCUSDT",1736030023182,5.98,98316.3,98316.2,2.08]
["binance-futures","BTCUSDT",1736030101559,0.267,98357.0,98356.9,6.173]
["binance-futures","BTCUSDT",1736030115261,1.886,98368.2,98368.1,3.565]
["binance-futures","BTCUSDT",1736030177280,9.842,98347.3,98347.2,0.35]
["binance-futures","BTCUSDT",1736030209167,3.124,98319.4,98319.3,2.802]
["binance-futures","BTCUSDT",1736030289285,0.495,98338.5,98338.4,5.906]
["binance-futures","BTCUSDT",1736030308402,3.863,98341.9,98341.8,2.178]
["binance-futures","BTCUSDT",1736030374543,1.448,98370.0,98369.9,8.641]
["binance-futures","BTCUSDT",1736030403407,1.217,98404.9,98404.8,5.145]
["binance-futures","BTCUSDT",1736030463012,2.694,98419.0,98418.9,4.369]
["binance-futures","BTCUSDT",1736030494999,1.003,98421.2,98421.1,7.238]
["binance-futures","BTCUSDT",1736030537385,1.76,98404.4,98404.3,2.258]
["binance-futures","BTCUSDT",1736030580605,1.092,98384.4,98384.3,3.263]
["binance-futures","BTCUSDT",1736030629421,2.669,98384.4,98384.3,5.18]
["binance-futures","BTCUSDT",1736030665349,10.595,98384.4,98384.3,0.235]
["binance-futures","BTCUSDT",1736030745038,4.802,98365.5,98365.4,0.129]
["binance-futures","BTCUSDT",1736030815074,4.325,98331.0,98330.9,0.503]
["binance-futures","BTCUSDT",1736030833089,2.032,98326.1,98326.0,0.323]
["binance-futures","BTCUSDT",1736030878120,0.284,98338.1,98338.0,3.392]
["binance-futures","BTCUSDT",1736030939918,1.602,98426.0,98425.9,9.92]
["binance-futures","BTCUSDT",1736031000074,1.226,98409.7,98409.6,2.5]
["binance-futures","BTCUSDT",1736031024845,1.089,98424.4,98424.3,2.715]
["binance-futures","BTCUSDT",1736031059414,4.409,98410.6,98410.5,0.604]
["binance-futures","BTCUSDT",1736031110469,2.345,98423.3,98423.2,0.383]
["binance-futures","BTCUSDT",1736031200462,1.184,98447.4,98447.3,2.401]
["binance-futures","BTCUSDT",1736031246462,8.022,98436.2,98436.1,0.866]
["binance-futures","BTCUSDT",1736031288130,2.387,98423.4,98423.3,0.162]
["binance-futures","BTCUSDT",1736031309933,2.223,98423.4,98423.3,1.655]
["binance-futures","BTCUSDT",1736031363766,3.961,98416.4,98416.3,4.401]
["binance-futures","BTCUSDT",1736031430187,3.312,98416.8,98416.7,4.4]
["binance-futures","BTCUSDT",1736031504749,9.799,98410.6,98410.5,0.044]
["binance-futures","BTCUSDT",1736031540013,8.498,98408.0,98407.9,1.51]
["binance-futures","BTCUSDT",1736031608239,10.07,98353.8,98353.7,5.228]
["binance-futures","BTCUSDT",1736031622534,9.155,98319.6,98319.5,3.307]
["binance-futures","BTCUSDT",1736031658444,2.069,98309.0,98308.9,3.918]
["binance-futures","BTCUSDT",1736031720323,7.328,98315.0,98314.9,1.752]
["binance-futures","BTCUSDT",1736031753045,1.175,98315.0,98314.9,6.236]
["binance-futures","BTCUSDT",1736031806426,2.578,98361.7,98361.6,3.668]
["binance-futures","BTCUSDT",1736031850306,17.396,98373.9,98373.8,0.112]
["binance-futures","BTCUSDT",1736031890973,2.763,98326.2,98326.1,3.074]
["binance-futures","BTCUSDT",1736031906254,2.887,98344.6,98344.5,5.475]
["binance-futures","BTCUSDT",1736031941859,3.341,98313.3,98313.2,2.983]
["binance-futures","BTCUSDT",1736031996630,1.601,98261.3,98261.2,1.93]
["binance-futures","BTCUSDT",1736032054387,12.151,98198.7,98198.6,0.516]
["binance-futures","BTCUSDT",1736032088851,3.483,98198.7,98198.6,7.25]
["binance-futures","BTCUSDT",1736032109592,1.601,98164.8,98164.7,6.504]
["binance-futures","BTCUSDT",1736032159456,1.268,98164.8,98164.7,7.128]
["binance-futures","BTCUSDT",1736032191439,0.28,98209.7,98209.6,7.408]
["binance-futures","BTCUSDT",1736032245356,0.462,98105.7,98105.4,3.321]
["binance-futures","BTCUSDT",1736032281135,6.201,98136.8,98136.7,1.826]
["binance-futures","BTCUSDT",1736032300203,2.568,98140.0,98139.9,2.734]
["binance-futures","BTCUSDT",1736032348137,2.73,98134.7,98134.6,7.014]
["binance-futures","BTCUSDT",1736032407954,3.744,98134.7,98134.6,2.769]
["binance-futures","BTCUSDT",1736032475401,7.59,98134.7,98134.6,4.53]
["binance-futures","BTCUSDT",1736032494718,2.08,98139.0,98138.9,11.599]
["binance-futures","BTCUSDT",1736032550019,2.618,98135.4,98135.3,12.445]
["binance-futures","BTCUSDT",1736032596442,0.314,98152.7,98152.6,4.14]
["binance-futures","BTCUSDT",1736032633340,0.647,98181.9,98181.8,6.932]
["binance-futures","BTCUSDT",1736032688981,8.072,98198.3,98198.2,1.603]
["binance-futures","BTCUSDT",1736032753816,4.23,98199.0,98198.9,1.739]
["binance-futures","BTCUSDT",1736032792006,0.106,98200.0,98199.9,10.17]
["binance-futures","BTCUSDT",1736032840015,3.151,98219.7,98219.6,3.358]
["binance-futures","BTCUSDT",1736032869407,3.479,98231.6,98231.5,3.939]
["binance-futures","BTCUSDT",1736032907517,2.981,98238.5,98238.4,4.241]
["binance-futures","BTCUSDT",1736032974311,2.206,98228.9,98228.8,3.197]
["binance-futures","BTCUSDT",1736032986072,0.458,98220.3,98220.2,5.846]
["binance-futures","BTCUSDT",1736033027382,3.19,98176.6,98176.5,5.313]
["binance-futures","BTCUSDT",1736033092543,3.779,98185.5,98185.4,6.019]
["binance-futures","BTCUSDT",1736033141657,15.762,98204.1,98204.0,2.232]
["binance-futures","BTCUSDT",1736033205904,1.0,98230.0,98229.9,14.429]
["binance-futures","BTCUSDT",1736033246114,2.609,98213.0,98212.9,5.365]
["binance-futures","BTCUSDT",1736033314575,7.317,98213.8,98213.7,3.423]
["binance-futures","BTCUSDT",1736033352730,14.522,98204.7,98204.6,1.626]
["binance-futures","BTCUSDT",1736033377273,6.194,98186.5,98186.4,4.588]
["binance-futures","BTCUSDT",1736033443308,0.392,98193.9,98193.8,9.12]
["binance-futures","BTCUSDT",1736033518670,7.356,98216.8,98216.7,4.396]
["binance-futures","BTCUSDT",1736033555266,7.421,98198.2,98198.1,8.761]
["binance-futures","BTCUSDT",1736033577205,5.772,98198.2,98198.1,2.541]
["binance-futures","BTCUSDT",1736033640373,4.698,98222.0,98221.9,13.704]
["binance-futures","BTCUSDT",1736033696381,4.354,98222.0,98221.9,6.521]
["binance-futures","BTCUSDT",1736033759868,12.611,98222.4,98222.3,1.13]
["binance-futures","BTCUSDT",1736033801542,26.178,98217.8,98217.7,2.244]
["binance-futures","BTCUSDT",1736033845004,26.498,98217.8,98217.7,2.198]
["binance-futures","BTCUSDT",1736033912654,13.474,98193.6,98193.5,2.601]
["binance-futures","BTCUSDT",1736033930703,23.63,98184.7,98184.6,6.976]
["binance-futures","BTCUSDT",1736033997214,0.067,98183.8,98183.7,11.598]
["binance-futures","BTCUSDT",1736034027436,2.155,98160.2,98160.1,10.042]
["binance-futures","BTCUSDT",1736034094093,5.963,98160.0,98159.9,3.942]
["binance-futures","BTCUSDT",1736034108872,0.161,98174.9,98174.8,6.74]
["binance-futures","BTCUSDT",1736034159792,21.406,98181.1,98181.0,0.158]
["binance-futures","BTCUSDT",1736034232730,10.042,98192.0,98191.9,0.457]
["binance-futures","BTCUSDT",1736034275542,7.393,98190.4,98190.3,0.611]
["binance-futures","BTCUSDT",1736034326796,0.119,98180.0,98179.9,15.658]
["binance-futures","BTCUSDT",1736034369525,3.702,98183.5,98183.4,12.069]
["binance-futures","BTCUSDT",1736034468430,7.431,98200.0,98199.9,3.918]
["binance-futures","BTCUSDT",1736034512430,5.283,98189.2,98189.1,7.574]
["binance-futures","BTCUSDT",1736034566911,18.134,98159.9,98159.8,1.093]
["binance-futures","BTCUSDT",1736034601830,4.071,98220.0,98219.9,9.122]
["binance-futures","BTCUSDT",1736034665867,8.97,98255.1,98255.0,6.168]
["binance-futures","BTCUSDT",1736034701746,9.164,98255.1,98255.0,1.969]
["binance-futures","BTCUSDT",1736034717140,8.013,98255.1,98255.0,2.519]
["binance-futures","BTCUSDT",1736034781154,5.677,98227.9,98227.8,4.952]
["binance-futures","BTCUSDT",1736034805806,2.699,98227.9,98227.8,6.381]
["binance-futures","BTCUSDT",1736034888604,3.257,98216.1,98216.0,6.544]
["binance-futures","BTCUSDT",1736034934265,2.229,98222.9,98222.8,7.156]
["binance-futures","BTCUSDT",1736034982384,3.403,98218.0,98217.9,7.87]
["binance-futures","BTCUSDT",1736035026303,8.39,98206.8,98206.7,9.092]
["binance-futures","BTCUSDT",1736035064688,5.95,98189.3,98189.2,2.949]
["binance-futures","BTCUSDT",1736035140446,8.045,98168.5,98168.4,4.586]
["binance-futures","BTCUSDT",1736035150820,2.94,98173.3,98173.2,11.425]
["binance-futures","BTCUSDT",1736035150916,2.942,98173.3,98173.2,11.425]
["binance-futures","BTCUSDT",1736035151136,2.94,98173.3,98173.2,11.425]
["binance-futures","BTCUSDT",1736035151191,2.94,98173.3,98173.2,11.428]
["binance-futures","BTCUSDT",1736035151244,2.942,98173.3,98173.2,11.428]
["binance-futures","BTCUSDT",1736035151306,8.258,98173.3,98173.2,2.383]
["binance-futures","BTCUSDT",1736035151357,8.258,98173.3,98173.2,2.625]
["binance-futures","BTCUSDT",1736035151410,8.26,98173.3,98173.2,2.636]
["binance-futures","BTCUSDT",1736035151463,8.26,98173.3,98173.2,2.625]
["binance-futures","BTCUSDT",1736035151515,8.267,98173.3,98173.2,2.623]
["binance-futures","BTCUSDT",1736035151671,8.224,98173.3,98173.2,2.623]
["binance-futures","BTCUSDT",1736035151723,8.224,98173.3,98173.2,2.643]
["binance-futures","BTCUSDT",1736035152090,8.178,98173.3,98173.2,5.264]
["binance-futures","BTCUSDT",1736035152143,7.929,98173.3,98173.2,5.206]
["binance-futures","BTCUSDT",1736035152186,7.929,98173.3,98173.2,5.251]
["binance-futures","BTCUSDT",1736035152247,7.925,98173.3,98173.2,5.163]
["binance-futures","BTCUSDT",1736035152475,7.809,98173.3,98173.2,5.228]
["binance-futures","BTCUSDT",1736035152521,7.809,98173.3,98173.2,5.23]
["binance-futures","BTCUSDT",1736035152581,7.802,98173.3,98173.2,5.23]
["binance-futures","BTCUSDT",1736035152633,6.978,98173.3,98173.2,5.726]
["binance-futures","BTCUSDT",1736035152951,6.978,98173.3,98173.2,5.685]
["binance-futures","BTCUSDT",1736035153106,6.978,98173.3,98173.2,5.703]
["binance-futures","BTCUSDT",1736035153157,6.978,98173.3,98173.2,5.641]
["binance-futures","BTCUSDT",1736035153205,6.978,98173.3,98173.2,5.66]
["binance-futures","BTCUSDT",1736035153276,7.036,98173.3,98173.2,5.66]
["binance-futures","BTCUSDT",1736035153384,7.036,98173.3,98173.2,5.697]
["binance-futures","BTCUSDT",1736035153437,7.036,98173.3,98173.2,5.659]
["binance-futures","BTCUSDT",1736035153490,5.717,98173.3,98173.2,5.691]
["binance-futures","BTCUSDT",1736035153538,5.162,98173.3,98173.2,8.125]
["binance-futures","BTCUSDT",1736035153593,5.162,98173.3,98173.2,7.721]
["binance-futures","BTCUSDT",1736035153650,5.159,98173.3,98173.2,6.855]
["binance-futures","BTCUSDT",1736035153805,5.159,98173.3,98173.2,6.856]
["binance-futures","BTCUSDT",1736035153860,5.159,98173.3,98173.2,6.391]
["binance-futures","BTCUSDT",1736035153955,3.658,98173.3,98173.2,6.351]
["binance-futures","BTCUSDT",1736035154020,3.537,98173.3,98173.2,6.351]
["binance-futures","BTCUSDT",1736035154074,3.53,98173.3,98173.2,6.352]
["binance-futures","BTCUSDT",1736035154124,3.534,98173.3,98173.2,6.352]
["binance-futures","BTCUSDT",1736035154179,3.534,98173.3,98173.2,6.421]
["binance-futures","BTCUSDT",1736035154338,3.575,98173.3,98173.2,6.421]
["binance-futures","BTCUSDT",1736035154442,3.575,98173.3,98173.2,6.423]
["binance-futures","BTCUSDT",1736035154495,3.574,98173.3,98173.2,6.425]
["binance-futures","BTCUSDT",1736035154598,3.574,98173.3,98173.2,6.466]
["binance-futures","BTCUSDT",1736035154649,3.367,98173.3,98173.2,6.427]
["binance-futures","BTCUSDT",1736035154706,3.367,98173.3,98173.2,6.468]
["binance-futures","BTCUSDT",1736035155122,3.363,98173.3,98173.2,6.477]
["binance-futures","BTCUSDT",1736035155178,3.363,98173.3,98173.2,6.469]
["binance-futures","BTCUSDT",1736035155229,3.254,98173.3,98173.2,6.48]
["binance-futures","BTCUSDT",1736035155279,3.375,98173.3,98173.2,6.48]
["binance-futures","BTCUSDT",1736035155334,3.329,98173.3,98173.2,6.437]
["binance-futures","BTCUSDT",1736035155438,3.329,98173.3,98173.2,6.438]
["binance-futures","BTCUSDT",1736035155494,3.329,98173.3,98173.2,6.437]
["binance-futures","BTCUSDT",1736035155551,3.329,98173.3,98173.2,6.429]
["binance-futures","BTCUSDT",1736035155604,3.434,98173.3,98173.2,6.429]
["binance-futures","BTCUSDT",1736035155733,3.436,98173.3,98173.2,6.429]
["binance-futures","BTCUSDT",1736035155813,3.536,98173.3,98173.2,6.425]
["binance-futures","BTCUSDT",1736035155858,3.434,98173.3,98173.2,6.425]
["binance-futures","BTCUSDT",1736035156074,3.351,98173.3,98173.2,6.425]
["binance-futures","BTCUSDT",1736035156126,3.432,98173.3,98173.2,6.301]
["binance-futures","BTCUSDT",1736035156176,3.432,98173.3,98173.2,6.429]
["binance-futures","BTCUSDT",1736035156227,3.432,98173.3,98173.2,6.467]
["binance-futures","BTCUSDT",1736035156280,3.432,98173.3,98173.2,6.466]
["binance-futures","BTCUSDT",1736035156330,3.432,98173.3,98173.2,6.473]
["binance-futures","BTCUSDT",1736035156386,3.431,98173.3,98173.2,6.47]
["binance-futures","BTCUSDT",1736035156437,3.436,98173.3,98173.2,6.475]
["binance-futures","BTCUSDT",1736035156488,3.436,98173.3,98173.2,6.483]
["binance-futures","BTCUSDT",1736035156571,3.436,98173.3,98173.2,6.442]
["binance-futures","BTCUSDT",1736035156641,3.728,98173.3,98173.2,6.442]
["binance-futures","BTCUSDT",1736035156702,3.726,98173.3,98173.2,6.44]
["binance-futures","BTCUSDT",1736035156750,3.724,98173.3,98173.2,6.483]
["binance-futures","BTCUSDT",1736035156856,3.724,98173.3,98173.2,6.442]
["binance-futures","BTCUSDT",1736035156906,3.619,98173.3,98173.2,6.442]
["binance-futures","BTCUSDT",1736035157015,3.619,98173.3,98173.2,6.444]
["binance-futures","BTCUSDT",1736035157068,3.619,98173.3,98173.2,6.442]
["binance-futures","BTCUSDT",1736035157174,3.619,98173.3,98173.2,6.444]
["binance-futures","BTCUSDT",1736035157224,3.614,98173.3,98173.2,6.445]
["binance-futures","BTCUSDT",1736035157278,3.605,98173.3,98173.2,6.445]
["binance-futures","BTCUSDT",1736035157329,3.659,98173.3,98173.2,6.404]
["binance-futures","BTCUSDT",1736035157380,3.659,98173.3,98173.2,6.41]
["binance-futures","BTCUSDT",1736035157434,3.657,98173.3,98173.2,6.41]
["binance-futures","BTCUSDT",1736035157488,3.657,98173.3,98173.2,6.409]
["binance-futures","BTCUSDT",1736035157543,3.656,98173.3,98173.2,6.412]
["binance-futures","BTCUSDT",1736035157805,3.652,98173.3,98173.2,6.453]
["binance-futures","BTCUSDT",1736035157858,3.65,98173.3,98173.2,6.453]
["binance-futures","BTCUSDT",1736035158064,3.658,98173.3,98173.2,6.455]
["binance-futures","BTCUSDT",1736035158167,3.569,98173.3,98173.2,6.455]
["binance-futures","BTCUSDT",1736035158219,3.615,98173.3,98173.2,6.455]
["binance-futures","BTCUSDT",1736035158271,3.734,98173.3,98173.2,6.414]
["binance-futures","BTCUSDT",1736035158371,3.735,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035158430,3.719,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035158476,3.718,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035158539,3.718,98173.3,98173.2,6.411]
["binance-futures","BTCUSDT",1736035158590,3.259,98173.3,98173.2,6.454]
["binance-futures","BTCUSDT",1736035158641,3.166,98173.3,98173.2,6.454]
["binance-futures","BTCUSDT",1736035158749,3.239,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035158850,3.667,98173.3,98173.2,6.411]
["binance-futures","BTCUSDT",1736035158901,3.667,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035158951,3.488,98173.3,98173.2,6.411]
["binance-futures","BTCUSDT",1736035159006,3.488,98173.3,98173.2,6.413]
["binance-futures","BTCUSDT",1736035159215,3.408,98173.3,98173.2,6.416]
["binance-futures","BTCUSDT",1736035159263,3.396,98173.3,98173.2,6.416]
["binance-futures","BTCUSDT",1736035159325,3.398,98173.3,98173.2,6.414]
["binance-futures","BTCUSDT",1736035159433,5.357,98173.3,98173.2,5.142]
["binance-futures","BTCUSDT",1736035159483,5.357,98173.3,98173.2,5.143]
["binance-futures","BTCUSDT",1736035159538,5.337,98173.3,98173.2,5.143]
["binance-futures","BTCUSDT",1736035159694,5.335,98173.3,98173.2,5.143]
["binance-futures","BTCUSDT",1736035159908,5.335,98173.3,98173.2,5.803]
["binance-futures","BTCUSDT",1736035160012,5.325,98173.3,98173.2,5.803]
["binance-futures","BTCUSDT",1736035160115,5.325,98173.3,98173.2,5.724]
["binance-futures","BTCUSDT",1736035160161,5.325,98173.3,98173.2,5.857]
["binance-futures","BTCUSDT",1736035160220,5.325,98173.3,98173.2,5.808]
["binance-futures","BTCUSDT",1736035160261,5.327,98173.3,98173.2,5.404]
["binance-futures","BTCUSDT",1736035160325,5.326,98173.3,98173.2,5.471]
["binance-futures","BTCUSDT",1736035160375,5.541,98173.3,98173.2,5.475]
["binance-futures","BTCUSDT",1736035160428,5.541,98173.3,98173.2,5.465]
["binance-futures","BTCUSDT",1736035160531,5.543,98173.3,98173.2,3.702]
["binance-futures","BTCUSDT",1736035160634,5.543,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035160947,5.543,98173.3,98173.2,3.809]
["binance-futures","BTCUSDT",1736035161100,5.543,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035161153,5.542,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035161205,6.005,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035161308,6.003,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035161360,6.001,98173.3,98173.2,3.806]
["binance-futures","BTCUSDT",1736035161413,6.001,98173.3,98173.2,3.763]
["binance-futures","BTCUSDT",1736035161516,6.001,98173.3,98173.2,3.755]
["binance-futures","BTCUSDT",1736035161560,6.04,98173.3,98173.2,3.755]
["binance-futures","BTCUSDT",1736035161884,6.086,98173.3,98173.2,2.35]
["binance-futures","BTCUSDT",1736035161940,6.387,98173.3,98173.2,0.932]
["binance-futures","BTCUSDT",1736035161990,6.387,98173.3,98173.2,0.497]
["binance-futures","BTCUSDT",1736035162103,6.387,98173.3,98173.2,0.563]
["binance-futures","BTCUSDT",1736035162153,6.387,98173.3,98173.2,0.407]
["binance-futures","BTCUSDT",1736035162256,6.331,98173.3,98173.2,0.616]
["binance-futures","BTCUSDT",1736035162305,6.331,98173.3,98173.2,0.562]
["binance-futures","BTCUSDT",1736035162359,6.33,98173.3,98173.2,0.56]
["binance-futures","BTCUSDT",1736035162512,6.325,98173.3,98173.2,0.577]
["binance-futures","BTCUSDT",1736035162736,6.325,98173.3,98173.2,1.016]
["binance-futures","BTCUSDT",1736035162785,6.324,98173.3,98173.2,0.419]
["binance-futures","BTCUSDT",1736035162941,6.324,98173.3,98173.2,0.401]
["binance-futures","BTCUSDT",1736035163152,6.336,98173.3,98173.2,0.401]
["binance-futures","BTCUSDT",1736035163249,6.336,98173.3,98173.2,0.4]
["binance-futures","BTCUSDT",1736035163312,6.334,98173.3,98173.2,0.4]
["binance-futures","BTCUSDT",1736035163365,6.327,98173.3,98173.2,0.405]
["binance-futures","BTCUSDT",1736035163470,6.321,98173.3,98173.2,0.405]
["binance-futures","BTCUSDT",1736035163522,6.321,98173.3,98173.2,0.459]
["binance-futures","BTCUSDT",1736035163830,6.321,98173.3,98173.2,0.461]
["binance-futures","BTCUSDT",1736035163848,6.321,98173.3,98173.2,0.334]
["binance-futures","BTCUSDT",1736035163939,6.321,98173.3,98173.2,0.617]
["binance-futures","BTCUSDT",1736035164036,6.321,98173.3,98173.2,0.461]
["binance-futures","BTCUSDT",1736035164095,6.322,98173.3,98173.2,0.458]
["binance-futures","BTCUSDT",1736035164145,6.322,98173.3,98173.2,0.33]
["binance-futures","BTCUSDT",1736035164200,6.322,98173.3,98173.2,0.457]
["binance-futures","BTCUSDT",1736035164251,6.322,98173.3,98173.2,0.321]
["binance-futures","BTCUSDT",1736035164302,6.288,98173.3,98173.2,0.462]
["binance-futures","BTCUSDT",1736035164355,6.267,98173.3,98173.2,0.462]
["binance-futures","BTCUSDT",1736035164408,6.267,98173.3,98173.2,0.467]
["binance-futures","BTCUSDT",1736035164671,6.267,98173.3,98173.2,0.465]
["binance-futures","BTCUSDT",1736035164716,6.267,98173.3,98173.2,0.463]
["binance-futures","BTCUSDT",1736035164771,6.271,98173.3,98173.2,0.463]
["binance-futures","BTCUSDT",1736035164825,6.271,98173.3,98173.2,0.336]
["binance-futures","BTCUSDT",1736035164930,6.269,98173.3,98173.2,0.334]
["binance-futures","BTCUSDT",1736035164981,6.269,98173.3,98173.2,0.331]
["binance-futures","BTCUSDT",1736035165187,6.27,98173.3,98173.2,0.458]
["binance-futures","BTCUSDT",1736035165297,6.324,98173.3,98173.2,0.456]
["binance-futures","BTCUSDT",1736035165387,6.324,98173.3,98173.2,0.453]
["binance-futures","BTCUSDT",1736035165454,6.324,98173.3,98173.2,0.451]
["binance-futures","BTCUSDT",1736035165557,6.324,98173.3,98173.2,0.446]
["binance-futures","BTCUSDT",1736035165764,6.324,98173.3,98173.2,0.319]
["binance-futures","BTCUSDT",1736035165816,6.324,98173.3,98173.2,0.332]
["binance-futures","BTCUSDT",1736035165952,6.326,98173.3,98173.2,0.459]
["binance-futures","BTCUSDT",1736035166035,6.06,98173.3,98173.2,1.056]
["binance-futures","BTCUSDT",1736035166088,6.06,98173.3,98173.2,0.615]
["binance-futures","BTCUSDT",1736035166135,6.059,98173.3,98173.2,0.459]
["binance-futures","BTCUSDT",1736035166248,6.059,98173.3,98173.2,0.411]
["binance-futures","BTCUSDT",1736035166303,6.06,98173.3,98173.2,0.413]
["binance-futures","BTCUSDT",1736035166406,6.06,98173.3,98173.2,0.409]
["binance-futures","BTCUSDT",1736035166825,6.06,98173.3,98173.2,1.006]
["binance-futures","BTCUSDT",1736035166981,6.058,98173.3,98173.2,1.006]
["binance-futures","BTCUSDT",1736035167035,6.058,98173.3,98173.2,1.248]
["binance-futures","BTCUSDT",1736035167091,6.058,98173.3,98173.2,1.251]
["binance-futures","BTCUSDT",1736035167144,6.071,98173.3,98173.2,1.251]
["binance-futures","BTCUSDT",1736035167305,6.071,98173.3,98173.2,1.016]
["binance-futures","BTCUSDT",1736035167462,6.071,98173.3,98173.2,0.86]
["binance-futures","BTCUSDT",1736035167879,6.071,98173.3,98173.2,0.733]
["binance-futures","BTCUSDT",1736035167931,6.068,98173.3,98173.2,0.733]
["binance-futures","BTCUSDT",1736035168201,6.337,98173.3,98173.2,0.283]
["binance-futures","BTCUSDT",1736035168253,6.337,98173.3,98173.2,0.408]
["binance-futures","BTCUSDT",1736035168305,6.335,98173.3,98173.2,1.005]
["binance-futures","BTCUSDT",1736035168357,6.351,98173.3,98173.2,1.01]
["binance-futures","BTCUSDT",1736035168417,6.351,98173.3,98173.2,0.569]
["binance-futures","BTCUSDT",1736035168468,6.345,98173.3,98173.2,1.01]
["binance-futures","BTCUSDT",1736035168518,6.345,98173.3,98173.2,1.019]
["binance-futures","BTCUSDT",1736035168573,6.345,98173.3,98173.2,1.018]
["binance-futures","BTCUSDT",1736035168674,6.345,98173.3,98173.2,0.421]
["binance-futures","BTCUSDT",1736035168776,6.345,98173.3,98173.2,0.294]
["binance-futures","BTCUSDT",1736035169090,6.345,98173.3,98173.2,0.866]
["binance-futures","BTCUSDT",1736035169147,6.344,98173.3,98173.2,1.013]
["binance-futures","BTCUSDT",1736035169309,6.348,98173.3,98173.2,1.013]
["binance-futures","BTCUSDT",1736035169357,6.309,98173.3,98173.2,1.013]
["binance-futures","BTCUSDT",1736035169410,6.309,98173.3,98173.2,1.017]
["binance-futures","BTCUSDT",1736035169504,6.338,98173.3,98173.2,1.018]
["binance-futures","BTCUSDT",1736035169567,6.014,98173.3,98173.2,1.192]
["binance-futures","BTCUSDT",1736035169668,6.692,98173.3,98173.2,1.027]
["binance-futures","BTCUSDT",1736035169723,6.692,98173.3,98173.2,0.303]
["binance-futures","BTCUSDT",1736035169776,6.718,98173.3,98173.2,1.025]
["binance-futures","BTCUSDT",1736035169820,6.611,98173.3,98173.2,1.025]
["binance-futures","BTCUSDT",1736035169877,6.611,98173.3,98173.2,1.018]
["binance-futures","BTCUSDT",1736035169982,6.622,98173.3,98173.2,1.018]
["binance-futures","BTCUSDT",1736035170086,6.622,98173.3,98173.2,1.008]
["binance-futures","BTCUSDT",1736035170140,6.64,98173.3,98173.2,1.008]
["binance-futures","BTCUSDT",1736035170201,6.64,98173.3,98173.2,1.001]
["binance-futures","BTCUSDT",1736035170252,6.68,98173.3,98173.2,1.001]
["binance-futures","BTCUSDT",1736035170316,6.613,98173.3,98173.2,1.001]
["binance-futures","BTCUSDT",1736035170368,6.682,98173.3,98173.2,1.001]
["binance-futures","BTCUSDT",1736035170525,6.643,98173.3,98173.2,1.001]
["binance-futures","BTCUSDT",1736035170579,6.643,98173.3,98173.2,1.556]
["binance-futures","BTCUSDT",1736035170630,6.643,98173.3,98173.2,1.681]
["binance-futures","BTCUSDT",1736035170680,6.643,98173.3,98173.2,1.861]
["binance-futures","BTCUSDT",1736035170730,6.643,98173.3,98173.2,1.858]
["binance-futures","BTCUSDT",1736035170786,6.643,98173.3,98173.2,1.899]
["binance-futures","BTCUSDT",1736035170836,6.641,98173.3,98173.2,1.98]
["binance-futures","BTCUSDT",1736035170893,6.349,98173.3,98173.2,1.989]
["binance-futures","BTCUSDT",1736035170944,6.349,98173.3,98173.2,1.991]
["binance-futures","BTCUSDT",1736035171146,6.354,98173.3,98173.2,1.991]
["binance-futures","BTCUSDT",1736035171264,6.354,98173.3,98173.2,1.95]
["binance-futures","BTCUSDT",1736035171308,6.354,98173.3,98173.2,1.951]
["binance-futures","BTCUSDT",1736035171368,6.353,98173.3,98173.2,2.052]
["binance-futures","BTCUSDT",1736035171420,6.353,98173.3,98173.2,2.055]
["binance-futures","BTCUSDT",1736035171457,6.355,98173.3,98173.2,2.055]
["binance-futures","BTCUSDT",1736035171529,6.084,98173.3,98173.2,5.507]
["binance-futures","BTCUSDT",1736035171790,6.084,98173.3,98173.2,5.566]
["binance-futures","BTCUSDT",1736035171997,6.084,98173.3,98173.2,5.568]
["binance-futures","BTCUSDT",1736035172103,6.104,98173.3,98173.2,3.588]
["binance-futures","BTCUSDT",1736035172152,6.104,98173.3,98173.2,2.005]
["binance-futures","BTCUSDT",1736035172205,6.104,98173.3,98173.2,2.145]
["binance-futures","BTCUSDT",1736035172258,6.104,98173.3,98173.2,2.214]
["binance-futures","BTCUSDT",1736035172422,6.104,98173.3,98173.2,2.191]
["binance-futures","BTCUSDT",1736035172526,6.104,98173.3,98173.2,1.958]
["binance-futures","BTCUSDT",1736035172630,6.118,98173.3,98173.2,1.897]
["binance-futures","BTCUSDT",1736035172945,15.694,98173.2,98173.1,0.941]
["binance-futures","BTCUSDT",1736035172995,17.078,98173.2,98173.1,0.941]
["binance-futures","BTCUSDT",1736035173093,17.08,98173.2,98173.1,0.941]
["binance-futures","BTCUSDT",1736035173152,17.171,98173.2,98173.1,0.941]
["binance-futures","BTCUSDT",1736035173207,17.171,98173.2,98173.1,0.943]
["binance-futures","BTCUSDT",1736035173260,17.184,98173.2,98173.1,0.943]
["binance-futures","BTCUSDT",1736035173313,17.184,98173.2,98173.1,0.945]
["binance-futures","BTCUSDT",1736035173364,17.301,98173.2,98173.1,0.945]
["binance-futures","BTCUSDT",1736035173415,17.392,98173.2,98173.1,0.945]
["binance-futures","BTCUSDT",1736035173467,17.392,98173.2,98173.1,0.949]
["binance-futures","BTCUSDT",1736035173781,17.392,98173.2,98173.1,0.938]
["binance-futures","BTCUSDT",1736035174152,17.361,98173.2,98173.1,0.936]
["binance-futures","BTCUSDT",1736035174308,17.402,98173.2,98173.1,0.936]
["binance-futures","BTCUSDT",1736035174464,17.402,98173.2,98173.1,0.946]
["binance-futures","BTCUSDT",1736035174664,17.402,98173.2,98173.1,0.928]
["binance-futures","BTCUSDT",1736035174777,17.402,98173.2,98173.1,0.926]
["binance-futures","BTCUSDT",1736035174889,17.402,98173.2,98173.1,0.928]
["binance-futures","BTCUSDT",1736035175259,17.4,98173.2,98173.1,0.928]
["binance-futures","BTCUSDT",1736035175313,17.4,98173.2,98173.1,0.918]
["binance-futures","BTCUSDT",1736035175362,17.409,98173.2,98173.1,0.918]
["binance-futures","BTCUSDT",1736035175411,17.318,98173.2,98173.1,0.918]
["binance-futures","BTCUSDT",1736035175467,17.318,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035175521,17.32,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035175571,17.41,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035175791,17.412,98173.2,98173.1,0.907]
["binance-futures","BTCUSDT",1736035176054,17.412,98173.2,98173.1,0.908]
["binance-futures","BTCUSDT",1736035176153,17.412,98173.2,98173.1,0.92]
["binance-futures","BTCUSDT",1736035176365,17.41,98173.2,98173.1,0.923]
["binance-futures","BTCUSDT",1736035176465,17.41,98173.2,98173.1,0.921]
["binance-futures","BTCUSDT",1736035176523,17.412,98173.2,98173.1,0.921]
["binance-futures","BTCUSDT",1736035176560,17.413,98173.2,98173.1,0.921]
["binance-futures","BTCUSDT",1736035176947,17.413,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177159,17.432,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177205,17.435,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177261,17.433,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177321,17.428,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177367,17.44,98173.2,98173.1,0.916]
["binance-futures","BTCUSDT",1736035177476,17.44,98173.2,98173.1,0.918]
["binance-futures","BTCUSDT",1736035177530,17.442,98173.2,98173.1,0.918]
["binance-futures","BTCUSDT",1736035178124,17.445,98173.2,98173.1,0.92]
["binance-futures","BTCUSDT",1736035178376,17.451,98173.2,98173.1,0.92]
["binance-futures","BTCUSDT",1736035178437,17.47,98173.2,98173.1,0.92]
["binance-futures","BTCUSDT",1736035178492,17.47,98173.2,98173.1,0.924]
["binance-futures","BTCUSDT",1736035178595,17.221,98173.2,98173.1,1.025]
["binance-futures","BTCUSDT",1736035178648,17.18,98173.2,98173.1,0.924]
["binance-futures","BTCUSDT",1736035179070,17.207,98173.2,98173.1,0.924]
["binance-futures","BTCUSDT",1736035179116,17.207,98173.2,98173.1,0.925]
["binance-futures","BTCUSDT",1736035179168,17.206,98173.2,98173.1,0.924]
["binance-futures","BTCUSDT",1736035179331,17.248,98173.2,98173.1,0.924]
["binance-futures","BTCUSDT",1736035179504,17.248,98173.2,98173.1,0.92]
["binance-futures","BTCUSDT",1736035179653,17.248,98173.2,98173.1,0.922]
["binance-futures","BTCUSDT",1736035179818,17.248,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035180085,17.157,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035180136,17.249,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035180243,17.249,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035180344,17.245,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035180400,17.253,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035180553,17.296,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035180605,17.303,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035180657,17.303,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035180707,17.305,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181076,17.307,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181134,17.187,98173.2,98173.1,0.771]
["binance-futures","BTCUSDT",1736035181185,17.187,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181343,17.164,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181389,17.205,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181435,17.164,98173.2,98173.1,0.67]
["binance-futures","BTCUSDT",1736035181502,17.207,98173.2,98173.1,0.718]
["binance-futures","BTCUSDT",1736035182024,17.207,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182126,17.208,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182269,17.167,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182338,17.208,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182442,17.153,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182544,17.19,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035182805,17.195,98173.2,98173.1,0.668]
["binance-futures","BTCUSDT",1736035183020,17.195,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183064,17.197,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183123,17.191,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183336,17.153,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183390,17.138,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183442,17.307,98173.2,98173.1,1.109]
["binance-futures","BTCUSDT",1736035183486,17.307,98173.2,98173.1,1.107]
["binance-futures","BTCUSDT",1736035183586,17.404,98173.2,98173.1,1.107]
["binance-futures","BTCUSDT",1736035183856,17.445,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035184013,17.404,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035184145,17.396,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035184380,17.383,98173.2,98173.1,0.666]
["binance-futures","BTCUSDT",1736035184432,17.436,98173.2,98173.1,0.669]
["binance-futures","BTCUSDT",1736035184536,17.436,98173.2,98173.1,0.672]
["binance-futures","BTCUSDT",1736035184590,17.415,98173.2,98173.1,1.214]
["binance-futures","BTCUSDT",1736035184640,17.374,98173.2,98173.1,1.138]
["binance-futures","BTCUSDT",1736035184700,17.374,98173.2,98173.1,1.14]
["binance-futures","BTCUSDT",1736035184955,17.374,98173.2,98173.1,0.699]
["binance-futures","BTCUSDT",1736035185022,17.544,98173.2,98173.1,0.088]
["binance-futures","BTCUSDT",1736035185079,16.684,98173.2,98173.1,5.316]
["binance-futures","BTCUSDT",1736035185133,16.684,98173.2,98173.1,5.368]
["binance-futures","BTCUSDT",1736035185186,16.682,98173.2,98173.1,5.368]
["binance-futures","BTCUSDT",1736035185289,15.19,98173.2,98173.1,5.414]
["binance-futures","BTCUSDT",1736035185396,15.191,98173.2,98173.1,5.327]
["binance-futures","BTCUSDT",1736035185546,15.191,98173.2,98173.1,5.325]
["binance-futures","BTCUSDT",1736035185597,15.191,98173.2,98173.1,5.327]
["binance-futures","BTCUSDT",1736035185651,15.191,98173.2,98173.1,5.328]
["binance-futures","BTCUSDT",1736035185863,15.191,98173.2,98173.1,5.369]
["binance-futures","BTCUSDT",1736035185917,15.191,98173.2,98173.1,5.377]
["binance-futures","BTCUSDT",1736035186015,15.191,98173.2,98173.1,5.427]
["binance-futures","BTCUSDT",1736035186121,15.193,98173.2,98173.1,5.427]
["binance-futures","BTCUSDT",1736035186180,15.194,98173.2,98173.1,5.427]
["binance-futures","BTCUSDT",1736035186284,15.192,98173.2,98173.1,5.386]
["binance-futures","BTCUSDT",1736035186391,15.173,98173.2,98173.1,5.386]
["binance-futures","BTCUSDT",1736035186444,15.171,98173.2,98173.1,5.386]
["binance-futures","BTCUSDT",1736035186499,15.188,98173.2,98173.1,5.386]
["binance-futures","BTCUSDT",1736035186545,15.18,98173.2,98173.1,5.386]
["binance-futures","BTCUSDT",1736035186923,14.886,98173.2,98173.1,5.609]
["binance-futures","BTCUSDT",1736035186974,13.309,98173.2,98173.1,5.633]
["binance-futures","BTCUSDT",1736035187027,13.309,98173.2,98173.1,6.633]
["binance-futures","BTCUSDT",1736035187071,13.309,98173.2,98173.1,6.564]
["binance-futures","BTCUSDT",1736035187130,11.772,98173.2,98173.1,6.609]
["binance-futures","BTCUSDT",1736035187183,11.772,98173.2,98173.1,6.632]
["binance-futures","BTCUSDT",1736035187288,11.771,98173.2,98173.1,6.632]
["binance-futures","BTCUSDT",1736035187391,11.775,98173.2,98173.1,6.564]
["binance-futures","BTCUSDT",1736035187502,11.774,98173.2,98173.1,6.634]
["binance-futures","BTCUSDT",1736035187709,11.774,98173.2,98173.1,6.636]
["binance-futures","BTCUSDT",1736035187868,11.776,98173.2,98173.1,6.505]
["binance-futures","BTCUSDT",1736035187964,11.776,98173.2,98173.1,6.573]
["binance-futures","BTCUSDT",1736035188130,11.776,98173.2,98173.1,6.449]
["binance-futures","BTCUSDT",1736035188179,11.779,98173.2,98173.1,6.505]
["binance-futures","BTCUSDT",1736035188233,11.779,98173.2,98173.1,6.578]
["binance-futures","BTCUSDT",1736035188284,11.778,98173.2,98173.1,6.578]
["binance-futures","BTCUSDT",1736035188343,11.778,98173.2,98173.1,6.612]
["binance-futures","BTCUSDT",1736035188390,11.778,98173.2,98173.1,6.571]
["binance-futures","BTCUSDT",1736035188599,11.778,98173.2,98173.1,6.597]
["binance-futures","BTCUSDT",1736035188705,11.778,98173.2,98173.1,6.524]
["binance-futures","BTCUSDT",1736035188758,11.858,98173.2,98173.1,5.524]
["binance-futures","BTCUSDT",1736035188812,11.778,98173.2,98173.1,5.524]
["binance-futures","BTCUSDT",1736035188852,11.778,98173.2,98173.1,5.566]
["binance-futures","BTCUSDT",1736035188915,11.778,98173.2,98173.1,5.524]
["binance-futures","BTCUSDT",1736035189072,11.765,98173.2,98173.1,5.544]
["binance-futures","BTCUSDT",1736035189189,11.765,98173.2,98173.1,5.466]
["binance-futures","BTCUSDT",1736035189241,11.805,98173.2,98173.1,5.517]
["binance-futures","BTCUSDT",1736035189297,11.803,98173.2,98173.1,5.517]
["binance-futures","BTCUSDT",1736035189405,11.814,98173.2,98173.1,5.527]
["binance-futures","BTCUSDT",1736035189507,11.815,98173.2,98173.1,5.537]
["binance-futures","BTCUSDT",1736035189558,11.815,98173.2,98173.1,5.539]
["binance-futures","BTCUSDT",1736035189665,11.815,98173.2,98173.1,5.536]
["binance-futures","BTCUSDT",1736035189875,11.815,98173.2,98173.1,6.39]
["binance-futures","BTCUSDT",1736035189980,11.813,98173.2,98173.1,6.454]
["binance-futures","BTCUSDT",1736035190059,11.813,98173.2,98173.1,6.431]
["binance-futures","BTCUSDT",1736035190188,11.797,98173.2,98173.1,6.414]
["binance-futures","BTCUSDT",1736035190239,11.797,98173.2,98173.1,6.424]
["binance-futures","BTCUSDT",1736035190286,11.801,98173.2,98173.1,6.448]
["binance-futures","BTCUSDT",1736035190340,11.841,98173.2,98173.1,6.208]
["binance-futures","BTCUSDT",1736035190392,11.803,98173.2,98173.1,6.16]
["binance-futures","BTCUSDT",1736035190446,11.803,98173.2,98173.1,6.221]
["binance-futures","BTCUSDT",1736035190610,11.803,98173.2,98173.1,6.239]
["binance-futures","BTCUSDT",1736035190656,11.803,98173.2,98173.1,6.207]
["binance-futures","BTCUSDT",1736035190717,11.803,98173.2,98173.1,6.25]
["binance-futures","BTCUSDT",1736035190917,11.803,98173.2,98173.1,6.299]
["binance-futures","BTCUSDT",1736035191083,11.833,98173.2,98173.1,6.25]
["binance-futures","BTCUSDT",1736035191187,11.833,98173.2,98173.1,6.209]
["binance-futures","BTCUSDT",1736035191235,11.833,98173.2,98173.1,6.257]
["binance-futures","BTCUSDT",1736035191399,11.833,98173.2,98173.1,6.216]
["binance-futures","BTCUSDT",1736035191604,11.804,98173.2,98173.1,6.288]
["binance-futures","BTCUSDT",1736035191705,11.804,98173.2,98173.1,6.263]
["binance-futures","BTCUSDT",1736035191816,11.769,98173.2,98173.1,6.288]
["binance-futures","BTCUSDT",1736035191865,11.767,98173.2,98173.1,6.29]
["binance-futures","BTCUSDT",1736035191919,11.767,98173.2,98173.1,6.288]
["binance-futures","BTCUSDT",1736035191974,11.765,98173.2,98173.1,6.329]
["binance-futures","BTCUSDT",1736035192024,11.729,98173.2,98173.1,6.329]
["binance-futures","BTCUSDT",1736035192078,11.709,98173.2,98173.1,6.329]
["binance-futures","BTCUSDT",1736035192130,11.747,98173.2,98173.1,6.329]
["binance-futures","BTCUSDT",1736035192183,11.747,98173.2,98173.1,6.317]
["binance-futures","BTCUSDT",1736035192234,11.767,98173.2,98173.1,6.327]
["binance-futures","BTCUSDT",1736035192293,11.746,98173.2,98173.1,6.352]
["binance-futures","BTCUSDT",1736035192342,11.634,98173.2,98173.1,6.352]
["binance-futures","BTCUSDT",1736035192501,11.632,98173.2,98173.1,6.352]
["binance-futures","BTCUSDT",1736035192547,11.631,98173.2,98173.1,6.277]
["binance-futures","BTCUSDT",1736035192653,11.632,98173.2,98173.1,6.349]
["binance-futures","BTCUSDT",1736035192707,11.632,98173.2,98173.1,6.277]
["binance-futures","BTCUSDT",1736035192860,11.632,98173.2,98173.1,6.281]
["binance-futures","BTCUSDT",1736035192908,11.632,98173.2,98173.1,6.346]
["binance-futures","BTCUSDT",1736035193013,11.632,98173.2,98173.1,6.277]
["binance-futures","BTCUSDT",1736035193066,11.631,98173.2,98173.1,6.34]
["binance-futures","BTCUSDT",1736035193122,11.635,98173.2,98173.1,6.34]
["binance-futures","BTCUSDT",1736035193176,11.637,98173.2,98173.1,6.266]
["binance-futures","BTCUSDT",1736035193225,11.63,98173.2,98173.1,6.312]
["binance-futures","BTCUSDT",1736035193330,11.63,98173.2,98173.1,6.266]
["binance-futures","BTCUSDT",1736035193385,11.63,98173.2,98173.1,6.216]
["binance-futures","BTCUSDT",1736035193488,11.623,98173.2,98173.1,6.24]
["binance-futures","BTCUSDT",1736035193537,11.623,98173.2,98173.1,6.216]
["binance-futures","BTCUSDT",1736035193594,11.625,98173.2,98173.1,6.264]
["binance-futures","BTCUSDT",1736035193647,11.608,98173.2,98173.1,6.218]
["binance-futures","BTCUSDT",1736035193802,11.627,98173.2,98173.1,6.118]
["binance-futures","BTCUSDT",1736035193855,11.629,98173.2,98173.1,6.118]
["binance-futures","BTCUSDT",1736035193907,10.441,98173.2,98173.1,6.189]
["binance-futures","BTCUSDT",1736035193960,10.375,98173.2,98173.1,6.189]
["binance-futures","BTCUSDT",1736035194062,10.436,98173.2,98173.1,6.192]
["binance-futures","BTCUSDT",1736035194166,10.439,98173.2,98173.1,6.192]
["binance-futures","BTCUSDT",1736035194219,10.439,98173.2,98173.1,6.19]
["binance-futures","BTCUSDT",1736035194267,10.419,98173.2,98173.1,6.118]
["binance-futures","BTCUSDT",1736035194322,10.436,98173.2,98173.1,6.189]
["binance-futures","BTCUSDT",1736035194430,10.436,98173.2,98173.1,6.165]
["binance-futures","BTCUSDT",1736035194477,10.436,98173.2,98173.1,6.088]
["binance-futures","BTCUSDT",1736035194540,10.436,98173.2,98173.1,6.157]
["binance-futures","BTCUSDT",1736035194646,10.433,98173.2,98173.1,6.088]
["binance-futures","BTCUSDT",1736035194844,10.431,98173.2,98173.1,6.134]
["binance-futures","BTCUSDT",1736035195168,10.398,98173.2,98173.1,6.161]
["binance-futures","BTCUSDT",1736035195219,10.423,98173.2,98173.1,6.161]
["binance-futures","BTCUSDT",1736035195430,10.423,98173.2,98173.1,6.164]
["binance-futures","BTCUSDT",1736035195477,10.429,98173.2,98173.1,6.164]
["binance-futures","BTCUSDT",1736035195530,10.453,98173.2,98173.1,6.141]
["binance-futures","BTCUSDT",1736035195751,10.455,98173.2,98173.1,6.141]
["binance-futures","BTCUSDT",1736035195807,10.453,98173.2,98173.1,6.139]
["binance-futures","BTCUSDT",1736035195909,10.451,98173.2,98173.1,6.165]
["binance-futures","BTCUSDT",1736035196019,10.449,98173.2,98173.1,6.139]
["binance-futures","BTCUSDT",1736035196277,10.523,98173.2,98173.1,6.155]
["binance-futures","BTCUSDT",1736035196305,10.448,98173.2,98173.1,6.109]
["binance-futures","BTCUSDT",1736035196380,10.448,98173.2,98173.1,6.135]
["binance-futures","BTCUSDT",1736035196433,10.45,98173.2,98173.1,6.135]
["binance-futures","BTCUSDT",1736035196475,10.448,98173.2,98173.1,6.09]
["binance-futures","BTCUSDT",1736035196530,10.448,98173.2,98173.1,6.064]
["binance-futures","BTCUSDT",1736035196583,9.96,98173.2,98173.1,6.128]
["binance-futures","BTCUSDT",1736035196641,9.96,98173.2,98173.1,6.142]
["binance-futures","BTCUSDT",1736035196798,9.962,98173.2,98173.1,6.035]
["binance-futures","BTCUSDT",1736035196902,9.96,98173.2,98173.1,6.084]
["binance-futures","BTCUSDT",1736035196955,9.96,98173.2,98173.1,6.035]
["binance-futures","BTCUSDT",1736035197004,9.96,98173.2,98173.1,6.107]
["binance-futures","BTCUSDT",1736035197050,9.96,98173.2,98173.1,6.102]
["binance-futures","BTCUSDT",1736035197108,9.965,98173.2,98173.1,6.03]
["binance-futures","BTCUSDT",1736035197213,9.965,98173.2,98173.1,6.028]
["binance-futures","BTCUSDT",1736035197266,9.965,98173.2,98173.1,6.025]
["binance-futures","BTCUSDT",1736035197318,9.965,98173.2,98173.1,5.997]
["binance-futures","BTCUSDT",1736035197367,9.941,98173.2,98173.1,6.07]
["binance-futures","BTCUSDT",1736035197422,9.941,98173.2,98173.1,6.045]
["binance-futures","BTCUSDT",1736035197476,9.946,98173.2,98173.1,5.975]
["binance-futures","BTCUSDT",1736035197531,9.946,98173.2,98173.1,6.021]
["binance-futures","BTCUSDT",1736035197634,9.946,98173.2,98173.1,5.973]
["binance-futures","BTCUSDT",1736035197954,9.948,98173.2,98173.1,5.472]
["binance-futures","BTCUSDT",1736035198009,9.948,98173.2,98173.1,5.931]
["binance-futures","BTCUSDT",1736035198066,9.948,98173.2,98173.1,5.934]
["binance-futures","BTCUSDT",1736035198169,9.842,98173.2,98173.1,5.943]
["binance-futures","BTCUSDT",1736035198216,9.908,98173.2,98173.1,6.046]
["binance-futures","BTCUSDT",1736035198267,9.916,98173.2,98173.1,5.995]
["binance-futures","BTCUSDT",1736035198326,9.944,98173.2,98173.1,5.996]
["binance-futures","BTCUSDT",1736035198380,9.943,98173.2,98173.1,6.043]
["binance-futures","BTCUSDT",1736035198554,9.943,98173.2,98173.1,5.944]
["binance-futures","BTCUSDT",1736035198710,9.945,98173.2,98173.1,5.623]
["binance-futures","BTCUSDT",1736035198762,9.945,98173.2,98173.1,5.621]
["binance-futures","BTCUSDT",1736035198809,9.945,98173.2,98173.1,5.66]
["binance-futures","BTCUSDT",1736035198863,9.943,98173.2,98173.1,5.66]
["binance-futures","BTCUSDT",1736035199026,9.943,98173.2,98173.1,5.825]
["binance-futures","BTCUSDT",1736035199074,10.091,98173.2,98173.1,5.784]
["binance-futures","BTCUSDT",1736035199187,10.067,98173.2,98173.1,6.071]
["binance-futures","BTCUSDT",1736035199237,10.089,98173.2,98173.1,6.071]
["binance-futures","BTCUSDT",1736035199341,10.051,98173.2,98173.1,6.071]
["binance-futures","BTCUSDT",1736035199393,10.04,98173.2,98173.1,6.142]
["binance-futures","BTCUSDT",1736035199501,10.092,98173.2,98173.1,6.071]
["binance-futures","BTCUSDT",1736035199550,0.87,98173.2,98173.1,8.242]
["binance-futures","BTCUSDT",1736035199604,1.595,98173.2,98173.1,8.652]
["binance-futures","BTCUSDT",1736035199654,1.839,98173.2,98173.1,8.478]
["binance-futures","BTCUSDT",1736035199708,1.839,98173.2,98173.1,7.925]
["binance-futures","BTCUSDT",1736035199864,1.831,98173.2,98173.1,7.925]
["binance-futures","BTCUSDT",1736035199907,1.635,98173.2,98173.1,7.925]
["binance-futures","BTCUSDT",1736035199978,1.393,98173.2,98173.1,7.925]