{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1212142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735862400005,0.012,96979.5,96959.7,0.002]
["binance-futures","BTCUSDT",1735862400055,2.151,96967.6,96967.5,8.306]
["binance-futures","BTCUSDT",1735862405208,0.805,96967.6,96967.5,8.446]
["binance-futures","BTCUSDT",1735862405259,0.652,96967.6,96967.5,1.1]
["binance-futures","BTCUSDT",1735862405311,0.617,96967.6,96967.5,0.658]
["binance-futures","BTCUSDT",1735862405358,0.768,96970.0,96967.5,2.07]
["binance-futures","BTCUSDT",1735862405389,0.614,96970.0,96967.9,0.123]
["binance-futures","BTCUSDT",1735862405429,0.509,96970.0,96967.9,0.118]
["binance-futures","BTCUSDT",1735862405509,0.306,96972.4,96968.6,0.198]
["binance-futures","BTCUSDT",1735862405554,0.003,96974.6,96969.9,0.27]
["binance-futures","BTCUSDT",1735862405600,0.274,96974.4,96969.9,0.283]
["binance-futures","BTCUSDT",1735862405656,0.26,96974.4,96974.3,0.558]
["binance-futures","BTCUSDT",1735862405703,0.255,96974.4,96974.3,0.904]
["binance-futures","BTCUSDT",1735862405753,3.121,96974.4,96974.3,1.4]
["binance-futures","BTCUSDT",1735862405791,3.123,96974.4,96974.3,2.113]
["binance-futures","BTCUSDT",1735862405836,2.625,96974.4,96974.3,2.35]
["binance-futures","BTCUSDT",1735862405872,2.617,96974.4,96974.3,2.35]
["binance-futures","BTCUSDT",1735862405923,2.292,96974.4,96974.3,3.098]
["binance-futures","BTCUSDT",1735862405973,1.018,96974.4,96974.3,2.091]
["binance-futures","BTCUSDT",1735862406003,1.02,96974.4,96974.3,2.932]
["binance-futures","BTCUSDT",1735862406031,0.727,96974.4,96974.3,3.802]
["binance-futures","BTCUSDT",1735862406064,0.01,96979.2,96978.2,0.002]
["binance-futures","BTCUSDT",1735862406102,0.382,96984.9,96982.7,0.002]
["binance-futures","BTCUSDT",1735862406124,0.238,96984.9,96982.7,0.498]
["binance-futures","BTCUSDT",1735862406159,0.173,96985.4,96982.7,0.498]
["binance-futures","BTCUSDT",1735862406291,0.006,96985.2,96982.7,1.398]
["binance-futures","BTCUSDT",1735862406375,1.196,96984.9,96984.8,1.465]
["binance-futures","BTCUSDT",1735862406463,1.232,96984.9,96984.8,1.459]
["binance-futures","BTCUSDT",1735862406545,4.172,96984.9,96984.8,1.99]
["binance-futures","BTCUSDT",1735862406586,3.244,96984.9,96984.8,2.826]
["binance-futures","BTCUSDT",1735862406651,3.74,96984.9,96984.8,3.899]
["binance-futures","BTCUSDT",1735862406712,2.968,96984.9,96984.8,4.463]
["binance-futures","BTCUSDT",1735862406803,0.22,96984.9,96984.8,6.639]
["binance-futures","BTCUSDT",1735862406899,0.194,96984.9,96984.8,6.568]
["binance-futures","BTCUSDT",1735862407019,0.244,96984.9,96984.8,7.016]
["binance-futures","BTCUSDT",1735862407049,0.049,96984.9,96984.8,7.125]
["binance-futures","BTCUSDT",1735862407143,0.668,96990.7,96989.6,0.309]
["binance-futures","BTCUSDT",1735862407154,0.298,96989.7,96989.6,3.387]
["binance-futures","BTCUSDT",1735862407244,0.051,96990.8,96990.6,4.011]
["binance-futures","BTCUSDT",1735862407305,0.054,96990.8,96990.7,15.991]
["binance-futures","BTCUSDT",1735862407364,0.058,96990.8,96990.7,14.929]
["binance-futures","BTCUSDT",1735862407427,0.053,96990.8,96990.7,14.956]
["binance-futures","BTCUSDT",1735862407477,0.022,96993.8,96993.7,11.344]
["binance-futures","BTCUSDT",1735862407529,0.095,96993.8,96993.7,12.423]
["binance-futures","BTCUSDT",1735862407573,0.099,96993.8,96993.7,11.884]
["binance-futures","BTCUSDT",1735862407631,0.099,96993.8,96993.7,11.181]
["binance-futures","BTCUSDT",1735862407684,0.038,96993.8,96993.7,11.299]
["binance-futures","BTCUSDT",1735862407734,0.038,96993.8,96993.7,11.199]
["binance-futures","BTCUSDT",1735862407784,0.038,96993.8,96993.7,11.203]
["binance-futures","BTCUSDT",1735862407841,0.036,96993.8,96993.7,11.26]
["binance-futures","BTCUSDT",1735862407891,0.706,96993.8,96993.7,11.182]
["binance-futures","BTCUSDT",1735862407942,0.703,96993.8,96993.7,11.18]
["binance-futures","BTCUSDT",1735862407996,0.66,96994.5,96994.2,6.597]
["binance-futures","BTCUSDT",1735862408047,0.745,96998.0,96997.9,9.644]
["binance-futures","BTCUSDT",1735862408099,1.37,96998.0,96997.9,9.287]
["binance-futures","BTCUSDT",1735862408150,1.37,96998.0,96997.9,6.431]
["binance-futures","BTCUSDT",1735862408201,1.37,96998.0,96997.9,6.383]
["binance-futures","BTCUSDT",1735862408252,1.455,96998.0,96997.9,6.385]
["binance-futures","BTCUSDT",1735862408304,1.608,96998.0,96997.9,6.385]
["binance-futures","BTCUSDT",1735862408352,1.364,96998.0,96997.9,6.435]
["binance-futures","BTCUSDT",1735862408407,3.388,97000.0,96999.9,10.251]
["binance-futures","BTCUSDT",1735862408458,3.49,97000.0,96999.9,7.686]
["binance-futures","BTCUSDT",1735862408510,3.492,97000.0,96999.9,6.144]
["binance-futures","BTCUSDT",1735862408561,3.405,97000.0,96999.9,5.937]
["binance-futures","BTCUSDT",1735862408612,3.507,97000.0,96999.9,5.495]
["binance-futures","BTCUSDT",1735862408713,3.507,97000.0,96999.9,5.515]
["binance-futures","BTCUSDT",1735862408765,4.067,97000.0,96999.9,5.194]
["binance-futures","BTCUSDT",1735862408818,4.756,97000.0,96999.9,3.482]
["binance-futures","BTCUSDT",1735862408871,4.797,97000.0,96999.9,3.374]
["binance-futures","BTCUSDT",1735862408917,4.808,97000.0,96999.9,3.426]
["binance-futures","BTCUSDT",1735862408976,0.341,96988.5,96988.4,0.027]
["binance-futures","BTCUSDT",1735862409027,4.422,96988.5,96988.4,1.789]
["binance-futures","BTCUSDT",1735862409078,3.498,96988.5,96988.4,2.307]
["binance-futures","BTCUSDT",1735862409131,3.08,96988.5,96988.4,3.518]
["binance-futures","BTCUSDT",1735862409181,2.936,96988.5,96988.4,3.412]
["binance-futures","BTCUSDT",1735862409230,2.864,96988.5,96988.4,3.525]
["binance-futures","BTCUSDT",1735862409286,2.897,96988.5,96988.4,3.303]
["binance-futures","BTCUSDT",1735862409330,2.917,96988.5,96988.4,3.303]
["binance-futures","BTCUSDT",1735862409391,2.972,96988.5,96988.4,3.469]
["binance-futures","BTCUSDT",1735862409443,2.972,96988.5,96988.4,3.459]
["binance-futures","BTCUSDT",1735862409493,4.238,96988.5,96988.4,2.815]
["binance-futures","BTCUSDT",1735862409545,4.676,96988.5,96988.4,2.848]
["binance-futures","BTCUSDT",1735862409598,4.676,96988.5,96988.4,3.664]
["binance-futures","BTCUSDT",1735862409647,4.773,96988.5,96988.4,3.664]
["binance-futures","BTCUSDT",1735862409809,4.758,96988.5,96988.4,3.652]
["binance-futures","BTCUSDT",1735862409913,4.76,96988.5,96988.4,3.558]
["binance-futures","BTCUSDT",1735862409962,4.841,96988.5,96988.4,3.564]
["binance-futures","BTCUSDT",1735862410017,4.839,96988.5,96988.4,3.762]
["binance-futures","BTCUSDT",1735862410066,4.831,96988.5,96988.4,3.564]
["binance-futures","BTCUSDT",1735862410121,4.829,96988.5,96988.4,3.564]
["binance-futures","BTCUSDT",1735862410175,4.832,96988.5,96988.4,3.582]
["binance-futures","BTCUSDT",1735862410231,4.834,96988.5,96988.4,3.582]
["binance-futures","BTCUSDT",1735862410280,4.819,96988.5,96988.4,3.582]
["binance-futures","BTCUSDT",1735862410384,4.821,96988.5,96988.4,3.582]
["binance-futures","BTCUSDT",1735862410490,4.151,96988.5,96988.4,3.58]
["binance-futures","BTCUSDT",1735862410540,4.322,96988.5,96988.4,3.58]
["binance-futures","BTCUSDT",1735862410593,4.313,96988.5,96988.4,3.58]
["binance-futures","BTCUSDT",1735862410640,4.298,96988.5,96988.4,3.58]
["binance-futures","BTCUSDT",1735862410699,4.287,96988.5,96988.4,3.58]
["binance-futures","BTCUSDT",1735862410746,4.325,96988.5,96988.4,3.608]
["binance-futures","BTCUSDT",1735862410852,4.325,96988.5,96988.4,2.719]
["binance-futures","BTCUSDT",1735862410907,4.334,96988.5,96988.4,3.429]
["binance-futures","BTCUSDT",1735862410959,5.329,96988.5,96988.4,1.42]
["binance-futures","BTCUSDT",1735862411012,5.389,96988.5,96988.4,1.346]
["binance-futures","BTCUSDT",1735862411055,5.311,96988.5,96988.4,1.346]
["binance-futures","BTCUSDT",1735862411250,5.281,96988.5,96988.4,1.448]
["binance-futures","BTCUSDT",1735862411304,4.506,96988.5,96988.4,2.188]
["binance-futures","BTCUSDT",1735862411358,4.498,96988.5,96988.4,2.188]
["binance-futures","BTCUSDT",1735862411409,4.58,96988.5,96988.4,2.188]
["binance-futures","BTCUSDT",1735862411462,4.583,96988.5,96988.4,2.186]
["binance-futures","BTCUSDT",1735862411569,4.746,96988.5,96988.4,2.084]
["binance-futures","BTCUSDT",1735862411730,4.748,96988.5,96988.4,2.419]
["binance-futures","BTCUSDT",1735862411765,4.748,96988.5,96988.4,2.253]
["binance-futures","BTCUSDT",1735862411831,4.128,96988.5,96988.4,2.921]
["binance-futures","BTCUSDT",1735862411887,4.126,96988.5,96988.4,3.561]
["binance-futures","BTCUSDT",1735862411942,4.688,96988.5,96988.4,3.443]
["binance-futures","BTCUSDT",1735862411992,4.688,96988.5,96988.4,2.86]
["binance-futures","BTCUSDT",1735862412048,4.688,96988.5,96988.4,2.255]
["binance-futures","BTCUSDT",1735862412095,4.688,96988.5,96988.4,2.362]
["binance-futures","BTCUSDT",1735862412148,4.697,96988.5,96988.4,2.362]
["binance-futures","BTCUSDT",1735862412207,4.697,96988.5,96988.4,2.364]
["binance-futures","BTCUSDT",1735862412258,4.487,96988.5,96988.4,2.511]
["binance-futures","BTCUSDT",1735862412311,3.471,96988.5,96988.4,2.82]
["binance-futures","BTCUSDT",1735862412422,1.101,96988.5,96988.4,3.619]
["binance-futures","BTCUSDT",1735862412471,0.281,96988.5,96988.4,6.431]
["binance-futures","BTCUSDT",1735862412524,0.283,96988.5,96988.4,5.561]
["binance-futures","BTCUSDT",1735862412730,0.428,96988.5,96988.4,5.579]
["binance-futures","BTCUSDT",1735862412784,1.044,96988.5,96988.4,3.491]
["binance-futures","BTCUSDT",1735862412839,1.034,96988.5,96988.4,3.475]
["binance-futures","BTCUSDT",1735862412892,0.516,96988.5,96988.4,3.485]
["binance-futures","BTCUSDT",1735862412941,1.09,96988.5,96988.4,3.42]
["binance-futures","BTCUSDT",1735862412996,0.34,96988.5,96988.4,5.036]
["binance-futures","BTCUSDT",1735862413049,0.247,96988.5,96988.4,5.177]
["binance-futures","BTCUSDT",1735862413092,0.247,96988.5,96988.4,5.119]
["binance-futures","BTCUSDT",1735862413151,0.248,96988.5,96988.4,5.119]
["binance-futures","BTCUSDT",1735862413254,0.253,96988.5,96988.4,5.397]
["binance-futures","BTCUSDT",1735862413312,0.237,96988.5,96988.4,5.397]
["binance-futures","BTCUSDT",1735862413363,0.289,96988.5,96988.4,5.22]
["binance-futures","BTCUSDT",1735862413416,0.342,96988.5,96988.4,5.22]
["binance-futures","BTCUSDT",1735862413466,0.304,96988.5,96988.4,5.22]
["binance-futures","BTCUSDT",1735862413513,0.262,96988.5,96988.4,5.22]
["binance-futures","BTCUSDT",1735862413678,0.262,96988.5,96988.4,5.171]
["binance-futures","BTCUSDT",1735862413730,0.262,96988.5,96988.4,5.173]
["binance-futures","BTCUSDT",1735862413781,0.262,96988.5,96988.4,5.171]
["binance-futures","BTCUSDT",1735862413837,0.262,96988.5,96988.4,7.238]
["binance-futures","BTCUSDT",1735862413930,0.162,96988.5,96988.4,7.225]
["binance-futures","BTCUSDT",1735862413994,0.162,96988.5,96988.4,7.213]
["binance-futures","BTCUSDT",1735862414050,0.162,96988.5,96988.4,7.568]
["binance-futures","BTCUSDT",1735862414205,0.162,96988.5,96988.4,7.687]
["binance-futures","BTCUSDT",1735862414258,0.162,96988.5,96988.4,7.676]
["binance-futures","BTCUSDT",1735862414309,0.195,96988.5,96988.4,7.667]
["binance-futures","BTCUSDT",1735862414364,0.195,96988.5,96988.4,7.661]
["binance-futures","BTCUSDT",1735862414416,0.195,96988.5,96988.4,7.63]
["binance-futures","BTCUSDT",1735862414519,2.329,96988.5,96988.4,7.802]
["binance-futures","BTCUSDT",1735862414579,2.322,96988.5,96988.4,7.736]
["binance-futures","BTCUSDT",1735862414633,2.228,96988.5,96988.4,7.428]
["binance-futures","BTCUSDT",1735862414683,2.27,96988.5,96988.4,7.426]
["binance-futures","BTCUSDT",1735862414739,2.24,96988.5,96988.4,7.518]
["binance-futures","BTCUSDT",1735862414808,2.281,96988.5,96988.4,7.468]
["binance-futures","BTCUSDT",1735862414862,2.266,96988.5,96988.4,7.436]
["binance-futures","BTCUSDT",1735862414911,2.318,96988.5,96988.4,7.365]
["binance-futures","BTCUSDT",1735862414957,2.318,96988.5,96988.4,7.422]
["binance-futures","BTCUSDT",1735862415024,2.276,96988.5,96988.4,7.178]
["binance-futures","BTCUSDT",1735862415075,2.294,96988.5,96988.4,6.377]
["binance-futures","BTCUSDT",1735862415125,2.284,96988.5,96988.4,6.322]
["binance-futures","BTCUSDT",1735862415177,2.286,96988.5,96988.4,6.322]
["binance-futures","BTCUSDT",1735862415230,2.302,96988.5,96988.4,6.001]
["binance-futures","BTCUSDT",1735862415276,2.3,96988.5,96988.4,6.03]
["binance-futures","BTCUSDT",1735862415338,2.276,96988.5,96988.4,6.033]
["binance-futures","BTCUSDT",1735862415387,2.303,96988.5,96988.4,6.023]
["binance-futures","BTCUSDT",1735862415438,2.303,96988.5,96988.4,5.983]
["binance-futures","BTCUSDT",1735862415497,2.294,96988.5,96988.4,5.983]
["binance-futures","BTCUSDT",1735862415545,2.302,96988.5,96988.4,5.978]
["binance-futures","BTCUSDT",1735862415652,1.99,96988.5,96988.4,5.927]
["binance-futures","BTCUSDT",1735862415708,2.081,96988.5,96988.4,5.927]
["binance-futures","BTCUSDT",1735862415757,2.326,96988.5,96988.4,5.98]
["binance-futures","BTCUSDT",1735862415813,2.185,96988.5,96988.4,5.98]
["binance-futures","BTCUSDT",1735862415919,2.177,96988.5,96988.4,5.98]
["binance-futures","BTCUSDT",1735862415966,2.264,96988.5,96988.4,5.98]
["binance-futures","BTCUSDT",1735862416073,2.262,96988.5,96988.4,5.98]
["binance-futures","BTCUSDT",1735862416181,2.31,96988.5,96988.4,5.96]
["binance-futures","BTCUSDT",1735862416231,2.303,96988.5,96988.4,6.138]
["binance-futures","BTCUSDT",1735862416275,2.303,96988.5,96988.4,6.145]
["binance-futures","BTCUSDT",1735862416342,2.182,96988.5,96988.4,5.947]
["binance-futures","BTCUSDT",1735862416392,3.108,96988.5,96988.4,5.089]
["binance-futures","BTCUSDT",1735862416446,3.11,96988.5,96988.4,5.099]
["binance-futures","BTCUSDT",1735862416498,3.136,96988.5,96988.4,4.989]
["binance-futures","BTCUSDT",1735862416541,3.204,96988.5,96988.4,4.995]
["binance-futures","BTCUSDT",1735862416603,3.204,96988.5,96988.4,4.999]
["binance-futures","BTCUSDT",1735862416656,3.766,96988.5,96988.4,5.043]
["binance-futures","BTCUSDT",1735862416706,4.628,96988.5,96988.4,4.732]
["binance-futures","BTCUSDT",1735862416746,4.626,96988.5,96988.4,4.732]
["binance-futures","BTCUSDT",1735862416862,4.626,96988.5,96988.4,4.676]
["binance-futures","BTCUSDT",1735862416922,4.608,96988.5,96988.4,4.676]
["binance-futures","BTCUSDT",1735862416973,4.606,96988.5,96988.4,5.343]
["binance-futures","BTCUSDT",1735862417026,4.606,96988.5,96988.4,5.358]
["binance-futures","BTCUSDT",1735862417076,2.458,96988.5,96988.4,4.943]
["binance-futures","BTCUSDT",1735862417181,2.462,96988.5,96988.4,4.943]
["binance-futures","BTCUSDT",1735862417231,2.486,96988.5,96988.4,4.948]
["binance-futures","BTCUSDT",1735862417283,2.323,96988.5,96988.4,4.948]
["binance-futures","BTCUSDT",1735862417335,2.345,96988.5,96988.4,4.948]
["binance-futures","BTCUSDT",1735862417381,1.59,96988.5,96988.4,5.053]
["binance-futures","BTCUSDT",1735862417438,0.193,96988.5,96988.4,5.053]
["binance-futures","BTCUSDT",1735862417490,0.709,96988.5,96988.4,5.068]
["binance-futures","BTCUSDT",1735862417543,0.913,96988.5,96988.4,5.044]
["binance-futures","BTCUSDT",1735862417613,0.893,96988.5,96988.4,5.044]
["binance-futures","BTCUSDT",1735862417661,0.87,96988.5,96988.4,5.044]
["binance-futures","BTCUSDT",1735862417761,0.15,96988.5,96988.4,5.044]
["binance-futures","BTCUSDT",1735862417808,0.15,96988.5,96988.4,5.039]
["binance-futures","BTCUSDT",1735862417980,0.148,96988.5,96988.4,5.039]
["binance-futures","BTCUSDT",1735862418036,0.868,96988.5,96988.4,5.039]
["binance-futures","BTCUSDT",1735862418084,1.039,96988.5,96988.4,5.039]
["binance-futures","BTCUSDT",1735862418133,1.126,96988.5,96988.4,4.879]
["binance-futures","BTCUSDT",1735862418192,0.859,96988.5,96988.4,4.896]
["binance-futures","BTCUSDT",1735862418240,0.647,96988.5,96988.4,4.896]
["binance-futures","BTCUSDT",1735862418289,0.647,96988.5,96988.4,4.9]
["binance-futures","BTCUSDT",1735862418330,0.647,96988.5,96988.4,4.902]
["binance-futures","BTCUSDT",1735862418398,0.858,96988.5,96988.4,4.902]
["binance-futures","BTCUSDT",1735862418451,0.936,96988.5,96988.4,4.877]
["binance-futures","BTCUSDT",1735862418503,0.418,96988.5,96988.4,6.216]
["binance-futures","BTCUSDT",1735862418555,0.413,96988.5,96988.4,6.545]
["binance-futures","BTCUSDT",1735862418763,0.408,96988.5,96988.4,6.545]
["binance-futures","BTCUSDT",1735862418911,0.387,96988.5,96988.4,6.545]
["binance-futures","BTCUSDT",1735862418975,0.387,96988.5,96988.4,6.627]
["binance-futures","BTCUSDT",1735862419025,0.381,96988.5,96988.4,6.627]
["binance-futures","BTCUSDT",1735862419128,0.398,96988.5,96988.4,6.625]
["binance-futures","BTCUSDT",1735862419250,0.399,96988.5,96988.4,6.814]
["binance-futures","BTCUSDT",1735862419358,0.404,96988.5,96988.4,6.845]
["binance-futures","BTCUSDT",1735862419409,0.405,96988.5,96988.4,6.845]
["binance-futures","BTCUSDT",1735862419512,0.209,96988.5,96988.4,6.885]
["binance-futures","BTCUSDT",1735862419546,0.209,96988.5,96988.4,6.865]
["binance-futures","BTCUSDT",1735862419606,0.209,96988.5,96988.4,6.869]
["binance-futures","BTCUSDT",1735862419654,0.209,96988.5,96988.4,6.763]
["binance-futures","BTCUSDT",1735862419724,0.193,96988.5,96988.4,6.765]
["binance-futures","BTCUSDT",1735862419779,0.193,96988.5,96988.4,6.759]
["binance-futures","BTCUSDT",1735862419831,0.187,96988.5,96988.4,6.759]
["binance-futures","BTCUSDT",1735862419877,0.183,96988.5,96988.4,6.759]
["binance-futures","BTCUSDT",1735862419935,0.183,96988.5,96988.4,6.743]
["binance-futures","BTCUSDT",1735862419979,0.187,96988.5,96988.4,6.745]
["binance-futures","BTCUSDT",1735862420045,0.187,96988.5,96988.4,7.055]
["binance-futures","BTCUSDT",1735862420202,0.195,96988.5,96988.4,7.055]
["binance-futures","BTCUSDT",1735862420306,0.195,96988.5,96988.4,7.047]
["binance-futures","BTCUSDT",1735862420350,0.162,96988.5,96988.4,7.031]
["binance-futures","BTCUSDT",1735862420410,0.161,96988.5,96988.4,6.982]
["binance-futures","BTCUSDT",1735862420465,0.161,96988.5,96988.4,6.974]
["binance-futures","BTCUSDT",1735862420508,0.169,96988.5,96988.4,6.974]
["binance-futures","BTCUSDT",1735862420567,0.167,96988.5,96988.4,6.974]
["binance-futures","BTCUSDT",1735862420682,0.078,96995.5,96995.4,1.752]
["binance-futures","BTCUSDT",1735862420733,0.967,96995.5,96995.4,5.414]
["binance-futures","BTCUSDT",1735862420785,1.169,96995.5,96995.4,5.61]
["binance-futures","BTCUSDT",1735862420836,1.801,96995.5,96995.4,5.614]
["binance-futures","BTCUSDT",1735862420933,1.801,96995.5,96995.4,5.616]
["binance-futures","BTCUSDT",1735862420992,2.15,96995.5,96995.4,5.596]
["binance-futures","BTCUSDT",1735862421044,2.279,96995.5,96995.4,5.546]
["binance-futures","BTCUSDT",1735862421095,4.299,96995.5,96995.4,5.171]
["binance-futures","BTCUSDT",1735862421139,4.383,96995.5,96995.4,5.06]
["binance-futures","BTCUSDT",1735862421198,4.567,96995.5,96995.4,5.06]
["binance-futures","BTCUSDT",1735862421251,4.561,96995.5,96995.4,5.225]
["binance-futures","BTCUSDT",1735862421304,4.561,96995.5,96995.4,5.214]
["binance-futures","BTCUSDT",1735862421353,4.563,96995.5,96995.4,5.233]
["binance-futures","BTCUSDT",1735862421426,4.565,96995.5,96995.4,5.202]
["binance-futures","BTCUSDT",1735862421479,4.566,96995.5,96995.4,5.202]
["binance-futures","BTCUSDT",1735862421530,4.566,96995.5,96995.4,5.159]
["binance-futures","BTCUSDT",1735862421583,4.566,96995.5,96995.4,4.495]
["binance-futures","BTCUSDT",1735862421634,4.566,96995.5,96995.4,4.441]
["binance-futures","BTCUSDT",1735862421682,4.502,96995.5,96995.4,4.477]
["binance-futures","BTCUSDT",1735862421737,4.504,96995.5,96995.4,4.656]
["binance-futures","BTCUSDT",1735862421790,4.302,96995.5,96995.4,4.654]
["binance-futures","BTCUSDT",1735862421842,3.518,96995.5,96995.4,5.197]
["binance-futures","BTCUSDT",1735862421887,3.083,96995.5,96995.4,5.165]
["binance-futures","BTCUSDT",1735862421953,2.075,96995.5,96995.4,5.144]
["binance-futures","BTCUSDT",1735862422005,1.888,96995.5,96995.4,5.148]
["binance-futures","BTCUSDT",1735862422053,1.913,96995.5,96995.4,5.148]
["binance-futures","BTCUSDT",1735862422212,1.928,96995.5,96995.4,5.105]
["binance-futures","BTCUSDT",1735862422262,1.497,96995.5,96995.4,5.105]
["binance-futures","BTCUSDT",1735862422319,1.497,96995.5,96995.4,5.083]
["binance-futures","BTCUSDT",1735862422371,1.512,96995.5,96995.4,5.083]
["binance-futures","BTCUSDT",1735862422422,1.663,96995.5,96995.4,5.073]
["binance-futures","BTCUSDT",1735862422475,1.54,96995.5,96995.4,5.025]
["binance-futures","BTCUSDT",1735862422530,1.796,96995.5,96995.4,5.04]
["binance-futures","BTCUSDT",1735862422752,1.598,96995.5,96995.4,5.04]
["binance-futures","BTCUSDT",1735862423065,1.749,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423123,1.657,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423168,1.528,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423231,1.859,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423278,1.863,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423387,1.898,96995.5,96995.4,5.036]
["binance-futures","BTCUSDT",1735862423440,1.898,96995.5,96995.4,5.04]
["binance-futures","BTCUSDT",1735862423485,2.027,96995.5,96995.4,5.038]
["binance-futures","BTCUSDT",1735862423549,2.693,96995.5,96995.4,5.038]
["binance-futures","BTCUSDT",1735862423603,2.693,96995.5,96995.4,5.043]
["binance-futures","BTCUSDT",1735862423651,2.693,96995.5,96995.4,5.045]
["binance-futures","BTCUSDT",1735862423867,2.691,96995.5,96995.4,5.045]
["binance-futures","BTCUSDT",1735862423978,2.806,96995.5,96995.4,5.045]
["binance-futures","BTCUSDT",1735862424031,2.724,96995.5,96995.4,5.045]
["binance-futures","BTCUSDT",1735862424084,2.645,96995.5,96995.4,5.019]
["binance-futures","BTCUSDT",1735862424139,2.532,96995.5,96995.4,5.019]
["binance-futures","BTCUSDT",1735862424192,0.023,96998.6,96998.5,17.614]
["binance-futures","BTCUSDT",1735862424243,2.594,97000.0,96999.9,15.745]
["binance-futures","BTCUSDT",1735862424295,2.651,97000.0,96999.9,16.682]
["binance-futures","BTCUSDT",1735862424345,2.651,97000.0,96999.9,16.166]
["binance-futures","BTCUSDT",1735862424399,2.653,97000.0,96999.9,16.292]
["binance-futures","BTCUSDT",1735862424439,2.653,97000.0,96999.9,16.296]
["binance-futures","BTCUSDT",1735862424500,2.651,97000.0,96999.9,16.308]
["binance-futures","BTCUSDT",1735862424553,2.643,97000.0,96999.9,16.185]
["binance-futures","BTCUSDT",1735862424604,2.643,97000.0,96999.9,16.194]
["binance-futures","BTCUSDT",1735862424651,2.643,97000.0,96999.9,15.469]
["binance-futures","BTCUSDT",1735862424763,2.643,97000.0,96999.9,15.472]
["binance-futures","BTCUSDT",1735862424814,2.625,97000.0,96999.9,15.472]
["binance-futures","BTCUSDT",1735862424974,2.625,97000.0,96999.9,15.426]
["binance-futures","BTCUSDT",1735862425024,2.585,97000.0,96999.9,13.331]
["binance-futures","BTCUSDT",1735862425070,2.792,97000.0,96999.9,13.246]
["binance-futures","BTCUSDT",1735862425124,2.996,97000.0,96999.9,13.246]
["binance-futures","BTCUSDT",1735862425172,3.001,97000.0,96999.9,13.246]
["binance-futures","BTCUSDT",1735862425232,3.051,97000.0,96999.9,10.34]
["binance-futures","BTCUSDT",1735862425284,3.046,97000.0,96999.9,10.34]
["binance-futures","BTCUSDT",1735862425330,3.567,97000.0,96999.9,9.986]
["binance-futures","BTCUSDT",1735862425386,2.893,97000.0,96999.9,9.986]
["binance-futures","BTCUSDT",1735862425437,2.81,97000.0,96999.9,9.986]
["binance-futures","BTCUSDT",1735862425492,2.214,97000.0,96999.9,9.82]
["binance-futures","BTCUSDT",1735862425546,2.267,97000.0,96999.9,9.82]
["binance-futures","BTCUSDT",1735862425589,2.108,97000.0,96999.9,9.827]
["binance-futures","BTCUSDT",1735862425805,2.613,97000.0,96999.9,9.795]
["binance-futures","BTCUSDT",1735862425907,5.062,97000.0,96999.9,9.339]
["binance-futures","BTCUSDT",1735862425959,5.062,97000.0,96999.9,9.37]
["binance-futures","BTCUSDT",1735862426011,5.062,97000.0,96999.9,8.328]
["binance-futures","BTCUSDT",1735862426059,5.044,97000.0,96999.9,8.328]
["binance-futures","BTCUSDT",1735862426115,5.06,97000.0,96999.9,5.693]
["binance-futures","BTCUSDT",1735862426166,5.034,97000.0,96999.9,5.384]
["binance-futures","BTCUSDT",1735862426219,5.037,97000.0,96999.9,5.384]
["binance-futures","BTCUSDT",1735862426266,5.039,97000.0,96999.9,5.384]
["binance-futures","BTCUSDT",1735862426324,5.101,97000.0,96999.9,3.811]
["binance-futures","BTCUSDT",1735862426373,6.289,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426425,6.386,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426475,6.39,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426530,6.312,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426582,6.316,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426690,6.177,97000.0,96999.9,3.806]
["binance-futures","BTCUSDT",1735862426740,6.177,97000.0,96999.9,4.137]
["binance-futures","BTCUSDT",1735862426794,6.258,97000.0,96999.9,4.137]
["binance-futures","BTCUSDT",1735862426847,6.261,97000.0,96999.9,4.137]
["binance-futures","BTCUSDT",1735862426946,6.261,97000.0,96999.9,4.121]
["binance-futures","BTCUSDT",1735862427004,6.261,97000.0,96999.9,3.812]
["binance-futures","BTCUSDT",1735862427054,5.997,97000.0,96999.9,3.808]
["binance-futures","BTCUSDT",1735862427108,6.262,97000.0,96999.9,3.456]
["binance-futures","BTCUSDT",1735862427207,6.274,97000.0,96999.9,3.147]
["binance-futures","BTCUSDT",1735862427266,6.275,97000.0,96999.9,3.147]
["binance-futures","BTCUSDT",1735862427315,6.141,97000.0,96999.9,3.147]
["binance-futures","BTCUSDT",1735862427369,6.131,97000.0,96999.9,3.143]
["binance-futures","BTCUSDT",1735862427420,6.143,97000.0,96999.9,3.109]
["binance-futures","BTCUSDT",1735862427531,6.153,97000.0,96999.9,3.109]
["binance-futures","BTCUSDT",1735862427585,6.148,97000.0,96999.9,2.903]
["binance-futures","BTCUSDT",1735862427747,6.212,97000.0,96999.9,1.524]
["binance-futures","BTCUSDT",1735862427797,6.146,97000.0,96999.9,1.421]
["binance-futures","BTCUSDT",1735862427949,6.126,97000.0,96999.9,1.721]
["binance-futures","BTCUSDT",1735862428006,6.152,97000.0,96999.9,1.435]
["binance-futures","BTCUSDT",1735862428058,6.158,97000.0,96999.9,1.688]
["binance-futures","BTCUSDT",1735862428110,6.046,97000.0,96999.9,2.306]
["binance-futures","BTCUSDT",1735862428157,6.057,97000.0,96999.9,2.31]
["binance-futures","BTCUSDT",1735862428214,6.067,97000.0,96999.9,1.592]
["binance-futures","BTCUSDT",1735862428255,6.075,97000.0,96999.9,1.252]
["binance-futures","BTCUSDT",1735862428305,5.912,97000.0,96999.9,1.602]
["binance-futures","BTCUSDT",1735862428373,5.914,97000.0,96999.9,1.602]
["binance-futures","BTCUSDT",1735862428473,5.921,97000.0,96999.9,1.571]
["binance-futures","BTCUSDT",1735862428530,6.047,97000.0,96999.9,1.358]
["binance-futures","BTCUSDT",1735862428583,6.047,97000.0,96999.9,1.262]
["binance-futures","BTCUSDT",1735862428630,6.052,97000.0,96999.9,0.962]
["binance-futures","BTCUSDT",1735862428685,6.052,97000.0,96999.9,0.908]
["binance-futures","BTCUSDT",1735862428741,6.247,97000.0,96999.9,1.591]
["binance-futures","BTCUSDT",1735862428790,6.247,97000.0,96999.9,1.682]
["binance-futures","BTCUSDT",1735862428896,6.247,97000.0,96999.9,1.652]
["binance-futures","BTCUSDT",1735862428949,6.247,97000.0,96999.9,1.626]
["binance-futures","BTCUSDT",1735862429001,7.05,97000.0,96999.9,1.347]
["binance-futures","BTCUSDT",1735862429045,7.09,97000.0,96999.9,1.082]
["binance-futures","BTCUSDT",1735862429154,19.108,96995.5,96995.4,0.338]
["binance-futures","BTCUSDT",1735862429205,19.888,96995.5,96995.4,0.223]
["binance-futures","BTCUSDT",1735862429256,20.676,96995.5,96995.4,0.221]
["binance-futures","BTCUSDT",1735862429309,20.568,96995.5,96995.4,0.222]
["binance-futures","BTCUSDT",1735862429358,20.577,96995.5,96995.4,0.2]
["binance-futures","BTCUSDT",1735862429465,6.965,96989.2,96989.0,0.002]
["binance-futures","BTCUSDT",1735862429517,11.443,96988.5,96988.4,0.405]
["binance-futures","BTCUSDT",1735862429618,0.796,96975.5,96974.7,0.04]
["binance-futures","BTCUSDT",1735862429720,6.649,96970.5,96970.4,0.471]
["binance-futures","BTCUSDT",1735862429772,6.277,96970.5,96970.4,1.17]
["binance-futures","BTCUSDT",1735862429823,6.648,96970.5,96970.4,1.196]
["binance-futures","BTCUSDT",1735862429874,6.74,96970.5,96970.4,0.972]
["binance-futures","BTCUSDT",1735862429925,7.089,96970.5,96970.4,0.454]
["binance-futures","BTCUSDT",1735862429975,7.089,96970.5,96970.4,0.972]
["binance-futures","BTCUSDT",1735862430030,7.535,96970.5,96970.4,0.972]
["binance-futures","BTCUSDT",1735862430080,7.534,96970.5,96970.4,1.174]
["binance-futures","BTCUSDT",1735862430131,7.544,96970.5,96970.4,0.69]
["binance-futures","BTCUSDT",1735862430183,7.794,96970.5,96970.4,0.69]
["binance-futures","BTCUSDT",1735862430236,7.808,96970.5,96970.4,0.708]
["binance-futures","BTCUSDT",1735862430340,14.486,96967.9,96967.8,1.345]
["binance-futures","BTCUSDT",1735862430392,14.534,96967.9,96967.8,1.244]
["binance-futures","BTCUSDT",1735862430443,14.589,96967.9,96967.8,0.858]
["binance-futures","BTCUSDT",1735862430494,14.643,96967.9,96967.8,1.246]
["binance-futures","BTCUSDT",1735862430547,14.677,96967.9,96967.8,1.246]
["binance-futures","BTCUSDT",1735862430597,14.679,96967.9,96967.8,1.246]
["binance-futures","BTCUSDT",1735862430644,14.701,96967.9,96967.8,1.246]
["binance-futures","BTCUSDT",1735862430699,14.468,96967.9,96967.8,1.382]
["binance-futures","BTCUSDT",1735862430747,14.524,96967.9,96967.8,1.479]
["binance-futures","BTCUSDT",1735862430803,14.47,96967.9,96967.8,1.479]
["binance-futures","BTCUSDT",1735862430855,14.467,96967.9,96967.8,1.479]
["binance-futures","BTCUSDT",1735862430907,14.468,96967.9,96967.8,1.479]
["binance-futures","BTCUSDT",1735862430960,14.049,96967.9,96967.8,1.479]
["binance-futures","BTCUSDT",1735862431013,12.798,96967.9,96967.8,1.546]
["binance-futures","BTCUSDT",1735862431064,13.235,96967.9,96967.8,1.449]
["binance-futures","BTCUSDT",1735862431115,13.246,96967.9,96967.8,1.454]
["binance-futures","BTCUSDT",1735862431169,13.34,96967.9,96967.8,1.454]
["binance-futures","BTCUSDT",1735862431274,13.344,96967.9,96967.8,1.454]
["binance-futures","BTCUSDT",1735862431327,13.342,96967.9,96967.8,1.553]
["binance-futures","BTCUSDT",1735862431378,13.302,96967.9,96967.8,1.553]
["binance-futures","BTCUSDT",1735862431430,13.339,96967.9,96967.8,1.556]
["binance-futures","BTCUSDT",1735862431530,13.409,96967.9,96967.8,1.556]
["binance-futures","BTCUSDT",1735862431634,13.419,96967.9,96967.8,1.58]
["binance-futures","BTCUSDT",1735862431685,13.418,96967.9,96967.8,1.58]
["binance-futures","BTCUSDT",1735862431789,13.4,96967.9,96967.8,1.58]
["binance-futures","BTCUSDT",1735862431847,13.4,96967.9,96967.8,1.61]
["binance-futures","BTCUSDT",1735862431892,13.4,96967.9,96967.8,2.32]
["binance-futures","BTCUSDT",1735862431953,12.969,96967.9,96967.8,2.32]
["binance-futures","BTCUSDT",1735862432057,12.969,96967.9,96967.8,2.323]
["binance-futures","BTCUSDT",1735862432109,8.722,96967.9,96967.8,3.864]
["binance-futures","BTCUSDT",1735862432161,8.405,96967.9,96967.8,3.515]
["binance-futures","BTCUSDT",1735862432208,8.403,96967.9,96967.8,3.519]
["binance-futures","BTCUSDT",1735862432264,8.411,96967.9,96967.8,3.519]
["binance-futures","BTCUSDT",1735862432368,8.4,96967.9,96967.8,3.519]
["binance-futures","BTCUSDT",1735862432420,5.686,96967.9,96967.8,3.86]
["binance-futures","BTCUSDT",1735862432525,5.633,96967.9,96967.8,3.86]
["binance-futures","BTCUSDT",1735862432574,5.657,96967.9,96967.8,3.865]
["binance-futures","BTCUSDT",1735862432626,5.657,96967.9,96967.8,3.868]
["binance-futures","BTCUSDT",1735862432731,5.656,96967.9,96967.8,3.868]
["binance-futures","BTCUSDT",1735862432837,5.695,96967.9,96967.8,3.868]
["binance-futures","BTCUSDT",1735862433047,5.742,96967.9,96967.8,1.936]
["binance-futures","BTCUSDT",1735862433103,5.732,96967.9,96967.8,1.966]
["binance-futures","BTCUSDT",1735862433156,4.968,96967.9,96967.8,1.964]
["binance-futures","BTCUSDT",1735862433205,4.985,96967.9,96967.8,1.758]
["binance-futures","BTCUSDT",1735862433259,4.997,96967.9,96967.8,1.785]
["binance-futures","BTCUSDT",1735862433354,4.979,96967.9,96967.8,1.785]
["binance-futures","BTCUSDT",1735862433463,4.979,96967.9,96967.8,1.582]
["binance-futures","BTCUSDT",1735862433515,4.979,96967.9,96967.8,1.579]
["binance-futures","BTCUSDT",1735862433566,4.978,96967.9,96967.8,1.579]
["binance-futures","BTCUSDT",1735862433617,4.978,96967.9,96967.8,1.554]
["binance-futures","BTCUSDT",1735862433663,4.978,96967.9,96967.8,1.455]
["binance-futures","BTCUSDT",1735862433719,4.988,96967.9,96967.8,1.372]
["binance-futures","BTCUSDT",1735862433773,4.983,96967.9,96967.8,1.273]
["binance-futures","BTCUSDT",1735862433879,5.059,96967.9,96967.8,1.273]
["binance-futures","BTCUSDT",1735862433968,5.059,96967.9,96967.8,1.257]
["binance-futures","BTCUSDT",1735862434034,5.059,96967.9,96967.8,1.262]
["binance-futures","BTCUSDT",1735862434086,5.062,96967.9,96967.8,1.262]
["binance-futures","BTCUSDT",1735862434139,5.064,96967.9,96967.8,1.262]
["binance-futures","BTCUSDT",1735862434194,5.059,96967.9,96967.8,1.262]
["binance-futures","BTCUSDT",1735862434239,5.078,96967.9,96967.8,1.267]
["binance-futures","BTCUSDT",1735862434348,9.058,96956.9,96956.8,3.025]
["binance-futures","BTCUSDT",1735862434400,3.204,96956.9,96956.8,6.634]
["binance-futures","BTCUSDT",1735862434448,2.9,96956.9,96956.8,6.838]
["binance-futures","BTCUSDT",1735862434503,3.856,96956.9,96956.8,7.009]
["binance-futures","BTCUSDT",1735862434555,3.89,96956.9,96956.8,6.924]
["binance-futures","BTCUSDT",1735862434606,3.916,96956.9,96956.8,6.924]
["binance-futures","BTCUSDT",1735862434657,3.928,96956.9,96956.8,6.924]
["binance-futures","BTCUSDT",1735862434760,4.363,96956.9,96956.8,5.093]
["binance-futures","BTCUSDT",1735862434811,4.356,96956.9,96956.8,4.598]
["binance-futures","BTCUSDT",1735862434860,4.356,96956.9,96956.8,4.4]
["binance-futures","BTCUSDT",1735862434917,4.245,96956.9,96956.8,4.4]
["binance-futures","BTCUSDT",1735862434969,4.243,96956.9,96956.8,4.4]
["binance-futures","BTCUSDT",1735862435022,4.182,96956.9,96956.8,4.377]
["binance-futures","BTCUSDT",1735862435072,4.182,96956.9,96956.8,4.295]
["binance-futures","BTCUSDT",1735862435123,4.06,96956.9,96956.8,4.295]
["binance-futures","BTCUSDT",1735862435164,4.114,96956.9,96956.8,4.295]
["binance-futures","BTCUSDT",1735862435230,4.119,96956.9,96956.8,4.295]
["binance-futures","BTCUSDT",1735862435284,4.089,96956.9,96956.8,4.274]
["binance-futures","BTCUSDT",1735862435337,3.795,96956.9,96956.8,4.263]
["binance-futures","BTCUSDT",1735862435382,4.096,96956.9,96956.8,4.222]
["binance-futures","BTCUSDT",1735862435434,4.098,96956.9,96956.8,4.306]
["binance-futures","BTCUSDT",1735862435484,4.088,96956.9,96956.8,4.275]
["binance-futures","BTCUSDT",1735862435548,4.114,96956.9,96956.8,4.194]
["binance-futures","BTCUSDT",1735862435595,4.124,96956.9,96956.8,4.156]
["binance-futures","BTCUSDT",1735862435707,4.284,96956.9,96956.8,4.102]
["binance-futures","BTCUSDT",1735862435748,4.306,96956.9,96956.8,3.869]
["binance-futures","BTCUSDT",1735862435919,4.306,96956.9,96956.8,3.837]
["binance-futures","BTCUSDT",1735862436019,4.306,96956.9,96956.8,3.811]
["binance-futures","BTCUSDT",1735862436070,4.307,96956.9,96956.8,3.83]
["binance-futures","BTCUSDT",1735862436128,4.293,96956.9,96956.8,3.828]
["binance-futures","BTCUSDT",1735862436181,4.445,96956.9,96956.8,3.828]
["binance-futures","BTCUSDT",1735862436235,4.458,96956.9,96956.8,3.785]
["binance-futures","BTCUSDT",1735862436372,4.458,96956.9,96956.8,3.763]
["binance-futures","BTCUSDT",1735862436441,4.479,96956.9,96956.8,3.763]
["binance-futures","BTCUSDT",1735862436497,4.479,96956.9,96956.8,3.747]
["binance-futures","BTCUSDT",1735862436593,4.53,96956.9,96956.8,3.747]
["binance-futures","BTCUSDT",1735862436654,4.555,96956.9,96956.8,3.165]
["binance-futures","BTCUSDT",1735862436806,4.553,96956.9,96956.8,3.165]
["binance-futures","BTCUSDT",1735862436911,4.545,96956.9,96956.8,3.378]
["binance-futures","BTCUSDT",1735862436961,4.287,96956.9,96956.8,3.167]
["binance-futures","BTCUSDT",1735862437012,4.297,96956.9,96956.8,3.167]
["binance-futures","BTCUSDT",1735862437066,4.295,96956.9,96956.8,3.167]
["binance-futures","BTCUSDT",1735862437122,4.293,96956.9,96956.8,3.146]
["binance-futures","BTCUSDT",1735862437173,4.293,96956.9,96956.8,2.906]
["binance-futures","BTCUSDT",1735862437230,4.296,96956.9,96956.8,2.904]
["binance-futures","BTCUSDT",1735862437277,4.318,96956.9,96956.8,2.904]
["binance-futures","BTCUSDT",1735862437333,4.329,96956.9,96956.8,2.904]
["binance-futures","BTCUSDT",1735862437381,4.009,96956.9,96956.8,2.906]
["binance-futures","BTCUSDT",1735862437438,4.074,96956.9,96956.8,2.906]
["binance-futures","BTCUSDT",1735862437488,4.078,96956.9,96956.8,3.146]
["binance-futures","BTCUSDT",1735862437540,4.078,96956.9,96956.8,2.906]
["binance-futures","BTCUSDT",1735862437591,4.266,96956.9,96956.8,2.276]
["binance-futures","BTCUSDT",1735862437642,4.256,96956.9,96956.8,2.276]
["binance-futures","BTCUSDT",1735862437797,4.348,96956.9,96956.8,2.192]
["binance-futures","BTCUSDT",1735862437851,4.348,96956.9,96956.8,2.194]
["binance-futures","BTCUSDT",1735862437903,4.341,96956.9,96956.8,2.194]
["binance-futures","BTCUSDT",1735862437955,4.339,96956.9,96956.8,2.194]
["binance-futures","BTCUSDT",1735862438006,4.354,96956.9,96956.8,2.198]
["binance-futures","BTCUSDT",1735862438058,4.601,96956.9,96956.8,2.201]
["binance-futures","BTCUSDT",1735862438110,4.602,96956.9,96956.8,2.201]
["binance-futures","BTCUSDT",1735862438177,4.591,96956.9,96956.8,2.201]
["binance-futures","BTCUSDT",1735862438230,4.602,96956.9,96956.8,2.201]
["binance-futures","BTCUSDT",1735862438282,4.593,96956.9,96956.8,2.274]
["binance-futures","BTCUSDT",1735862438338,4.593,96956.9,96956.8,2.382]
["binance-futures","BTCUSDT",1735862438384,4.593,96956.9,96956.8,2.373]
["binance-futures","BTCUSDT",1735862438440,4.479,96956.9,96956.8,2.363]
["binance-futures","BTCUSDT",1735862438488,4.377,96956.9,96956.8,2.363]
["binance-futures","BTCUSDT",1735862438546,4.377,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862438597,4.363,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862438653,4.445,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862438704,4.443,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862438756,4.443,96956.9,96956.8,2.406]
["binance-futures","BTCUSDT",1735862438864,4.443,96956.9,96956.8,2.404]
["binance-futures","BTCUSDT",1735862438913,4.443,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862439072,4.441,96956.9,96956.8,2.402]
["binance-futures","BTCUSDT",1735862439162,4.441,96956.9,96956.8,2.389]
["binance-futures","BTCUSDT",1735862439334,4.441,96956.9,96956.8,2.42]
["binance-futures","BTCUSDT",1735862439375,3.625,96956.9,96956.8,4.322]
["binance-futures","BTCUSDT",1735862439436,3.625,96956.9,96956.8,4.32]
["binance-futures","BTCUSDT",1735862439489,4.598,96956.9,96956.8,4.32]
["binance-futures","BTCUSDT",1735862439592,4.599,96956.9,96956.8,4.32]
["binance-futures","BTCUSDT",1735862439637,4.602,96956.9,96956.8,4.32]
["binance-futures","BTCUSDT",1735862439695,4.602,96956.9,96956.8,4.344]
["binance-futures","BTCUSDT",1735862439746,4.053,96956.9,96956.8,4.31]
["binance-futures","BTCUSDT",1735862439804,4.696,96956.9,96956.8,4.31]
["binance-futures","BTCUSDT",1735862439906,4.696,96956.9,96956.8,4.424]
["binance-futures","BTCUSDT",1735862440010,4.696,96956.9,96956.8,4.308]
["binance-futures","BTCUSDT",1735862440150,4.693,96956.9,96956.8,3.608]
["binance-futures","BTCUSDT",1735862440203,4.715,96956.9,96956.8,3.406]
["binance-futures","BTCUSDT",1735862440254,4.785,96956.9,96956.8,3.366]
["binance-futures","BTCUSDT",1735862440355,4.795,96956.9,96956.8,3.364]
["binance-futures","BTCUSDT",1735862440407,4.785,96956.9,96956.8,3.551]
["binance-futures","BTCUSDT",1735862440461,4.774,96956.9,96956.8,3.551]
["binance-futures","BTCUSDT",1735862440505,4.787,96956.9,96956.8,3.352]
["binance-futures","BTCUSDT",1735862440615,4.787,96956.9,96956.8,3.269]
["binance-futures","BTCUSDT",1735862440655,4.787,96956.9,96956.8,3.219]
["binance-futures","BTCUSDT",1735862440777,4.789,96956.9,96956.8,3.216]
["binance-futures","BTCUSDT",1735862440880,4.789,96956.9,96956.8,3.926]
["binance-futures","BTCUSDT",1735862440983,4.735,96956.9,96956.8,3.208]
["binance-futures","BTCUSDT",1735862441038,4.735,96956.9,96956.8,2.982]
["binance-futures","BTCUSDT",1735862441089,4.735,96956.9,96956.8,3.066]
["binance-futures","BTCUSDT",1735862441146,2.026,96956.9,96956.8,5.345]
["binance-futures","BTCUSDT",1735862441192,2.059,96956.9,96956.8,5.345]
["binance-futures","BTCUSDT",1735862441248,2.018,96956.9,96956.8,5.345]
["binance-futures","BTCUSDT",1735862441295,2.018,96956.9,96956.8,5.455]
["binance-futures","BTCUSDT",1735862441344,2.018,96956.9,96956.8,5.441]
["binance-futures","BTCUSDT",1735862441400,2.183,96956.9,96956.8,5.056]
["binance-futures","BTCUSDT",1735862441454,1.582,96956.9,96956.8,4.94]
["binance-futures","BTCUSDT",1735862441509,1.579,96956.9,96956.8,4.904]
["binance-futures","BTCUSDT",1735862441556,1.579,96956.9,96956.8,4.734]
["binance-futures","BTCUSDT",1735862441615,1.671,96956.9,96956.8,4.734]
["binance-futures","BTCUSDT",1735862441768,1.8,96956.9,96956.8,4.734]
["binance-futures","BTCUSDT",1735862441822,1.8,96956.9,96956.8,4.685]
["binance-futures","BTCUSDT",1735862441933,1.929,96956.9,96956.8,4.685]
["binance-futures","BTCUSDT",1735862441980,1.671,96956.9,96956.8,4.685]
["binance-futures","BTCUSDT",1735862442031,1.673,96956.9,96956.8,4.685]
["binance-futures","BTCUSDT",1735862442089,1.929,96956.9,96956.8,4.734]
["binance-futures","BTCUSDT",1735862442138,1.93,96956.9,96956.8,4.603]
["binance-futures","BTCUSDT",1735862442194,1.809,96956.9,96956.8,4.425]
["binance-futures","BTCUSDT",1735862442248,9.812,96956.9,96956.8,1.421]
["binance-futures","BTCUSDT",1735862442299,8.527,96956.9,96956.8,4.485]
["binance-futures","BTCUSDT",1735862442349,8.527,96956.9,96956.8,4.491]
["binance-futures","BTCUSDT",1735862442401,7.749,96956.9,96956.8,4.491]
["binance-futures","BTCUSDT",1735862442450,7.758,96956.9,96956.8,4.145]
["binance-futures","BTCUSDT",1735862442506,7.758,96956.9,96956.8,4.268]
["binance-futures","BTCUSDT",1735862442553,7.826,96956.9,96956.8,4.231]
["binance-futures","BTCUSDT",1735862442610,7.826,96956.9,96956.8,4.195]
["binance-futures","BTCUSDT",1735862442716,7.828,96956.9,96956.8,4.141]
["binance-futures","BTCUSDT",1735862442767,7.828,96956.9,96956.8,4.125]
["binance-futures","BTCUSDT",1735862442816,7.828,96956.9,96956.8,4.123]
["binance-futures","BTCUSDT",1735862442927,7.828,96956.9,96956.8,4.091]
["binance-futures","BTCUSDT",1735862442978,7.828,96956.9,96956.8,4.147]
["binance-futures","BTCUSDT",1735862443030,7.828,96956.9,96956.8,4.112]
["binance-futures","BTCUSDT",1735862443181,7.829,96956.9,96956.8,4.112]
["binance-futures","BTCUSDT",1735862443249,7.77,96956.9,96956.8,4.112]
["binance-futures","BTCUSDT",1735862443302,7.828,96956.9,96956.8,4.131]
["binance-futures","BTCUSDT",1735862443344,7.67,96956.9,96956.8,4.131]
["binance-futures","BTCUSDT",1735862443404,7.833,96956.9,96956.8,4.109]
["binance-futures","BTCUSDT",1735862443460,7.835,96956.9,96956.8,4.129]
["binance-futures","BTCUSDT",1735862443506,7.835,96956.9,96956.8,4.139]
["binance-futures","BTCUSDT",1735862443617,7.833,96956.9,96956.8,4.139]
["binance-futures","BTCUSDT",1735862443824,7.834,96956.9,96956.8,3.964]
["binance-futures","BTCUSDT",1735862443878,7.792,96956.9,96956.8,3.964]
["binance-futures","BTCUSDT",1735862443930,7.792,96956.9,96956.8,3.908]
["binance-futures","BTCUSDT",1735862443989,7.792,96956.9,96956.8,3.952]
["binance-futures","BTCUSDT",1735862444045,7.86,96956.9,96956.8,3.871]
["binance-futures","BTCUSDT",1735862444097,7.843,96956.9,96956.8,3.762]
["binance-futures","BTCUSDT",1735862444204,7.851,96956.9,96956.8,3.762]
["binance-futures","BTCUSDT",1735862444255,7.863,96956.9,96956.8,3.686]
["binance-futures","BTCUSDT",1735862444307,7.864,96956.9,96956.8,2.968]
["binance-futures","BTCUSDT",1735862444359,7.878,96956.9,96956.8,0.155]
["binance-futures","BTCUSDT",1735862444409,8.548,96956.9,96956.8,0.314]
["binance-futures","BTCUSDT",1735862444519,19.775,96955.3,96955.2,0.177]
["binance-futures","BTCUSDT",1735862444570,20.226,96955.3,96955.2,0.163]
["binance-futures","BTCUSDT",1735862444622,20.417,96955.3,96955.2,0.441]
["binance-futures","BTCUSDT",1735862444672,20.45,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862444722,20.53,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862444768,20.591,96955.3,96955.2,0.413]
["binance-futures","BTCUSDT",1735862444820,20.597,96955.3,96955.2,0.413]
["binance-futures","BTCUSDT",1735862444876,16.926,96955.3,96955.2,1.512]
["binance-futures","BTCUSDT",1735862444933,16.626,96955.3,96955.2,1.515]
["binance-futures","BTCUSDT",1735862444973,16.626,96955.3,96955.2,1.623]
["binance-futures","BTCUSDT",1735862445033,16.55,96955.3,96955.2,1.625]
["binance-futures","BTCUSDT",1735862445087,16.626,96955.3,96955.2,1.625]
["binance-futures","BTCUSDT",1735862445143,16.637,96955.3,96955.2,1.241]
["binance-futures","BTCUSDT",1735862445246,16.637,96955.3,96955.2,0.62]
["binance-futures","BTCUSDT",1735862445295,16.578,96955.3,96955.2,1.138]
["binance-futures","BTCUSDT",1735862445342,16.58,96955.3,96955.2,1.715]
["binance-futures","BTCUSDT",1735862445404,13.205,96955.3,96955.2,4.466]
["binance-futures","BTCUSDT",1735862445458,12.507,96955.3,96955.2,4.638]
["binance-futures","BTCUSDT",1735862445510,12.507,96955.3,96955.2,4.644]
["binance-futures","BTCUSDT",1735862445663,12.508,96955.3,96955.2,4.644]
["binance-futures","BTCUSDT",1735862445719,12.507,96955.3,96955.2,4.642]
["binance-futures","BTCUSDT",1735862445774,12.507,96955.3,96955.2,4.644]
["binance-futures","BTCUSDT",1735862445826,12.507,96955.3,96955.2,4.642]
["binance-futures","BTCUSDT",1735862445879,12.483,96955.3,96955.2,4.642]
["binance-futures","BTCUSDT",1735862446093,12.407,96955.3,96955.2,4.642]
["binance-futures","BTCUSDT",1735862446137,12.497,96955.3,96955.2,4.642]
["binance-futures","BTCUSDT",1735862446195,12.47,96955.3,96955.2,4.64]
["binance-futures","BTCUSDT",1735862446252,12.485,96955.3,96955.2,4.64]
["binance-futures","BTCUSDT",1735862446302,12.491,96955.3,96955.2,4.549]
["binance-futures","BTCUSDT",1735862446353,12.489,96955.3,96955.2,4.549]
["binance-futures","BTCUSDT",1735862446408,12.493,96955.3,96955.2,4.579]
["binance-futures","BTCUSDT",1735862446459,12.491,96955.3,96955.2,4.579]
["binance-futures","BTCUSDT",1735862446565,12.491,96955.3,96955.2,4.582]
["binance-futures","BTCUSDT",1735862446688,11.729,96955.3,96955.2,4.586]
["binance-futures","BTCUSDT",1735862446742,11.833,96955.3,96955.2,4.576]
["binance-futures","BTCUSDT",1735862446782,9.547,96955.3,96955.2,4.649]
["binance-futures","BTCUSDT",1735862446852,9.547,96955.3,96955.2,4.647]
["binance-futures","BTCUSDT",1735862446905,9.551,96955.3,96955.2,4.896]
["binance-futures","BTCUSDT",1735862447007,9.551,96955.3,96955.2,4.898]
["binance-futures","BTCUSDT",1735862447117,9.461,96955.3,96955.2,4.898]
["binance-futures","BTCUSDT",1735862447167,9.599,96955.3,96955.2,4.898]
["binance-futures","BTCUSDT",1735862447269,9.598,96955.3,96955.2,4.893]
["binance-futures","BTCUSDT",1735862447327,9.599,96955.3,96955.2,4.891]
["binance-futures","BTCUSDT",1735862447379,9.602,96955.3,96955.2,4.891]
["binance-futures","BTCUSDT",1735862447430,9.604,96955.3,96955.2,4.891]
["binance-futures","BTCUSDT",1735862447638,9.604,96955.3,96955.2,4.911]
["binance-futures","BTCUSDT",1735862447757,4.623,96955.3,96955.2,4.751]
["binance-futures","BTCUSDT",1735862447810,3.838,96955.3,96955.2,4.715]
["binance-futures","BTCUSDT",1735862447915,3.768,96955.3,96955.2,4.812]
["binance-futures","BTCUSDT",1735862448016,3.868,96955.3,96955.2,4.909]
["binance-futures","BTCUSDT",1735862448074,3.677,96955.3,96955.2,4.837]
["binance-futures","BTCUSDT",1735862448126,4.143,96955.3,96955.2,5.544]
["binance-futures","BTCUSDT",1735862448178,3.809,96955.3,96955.2,5.563]
["binance-futures","BTCUSDT",1735862448228,3.814,96955.3,96955.2,4.693]
["binance-futures","BTCUSDT",1735862448278,3.811,96955.3,96955.2,4.693]
["binance-futures","BTCUSDT",1735862448334,3.787,96955.3,96955.2,4.693]
["binance-futures","BTCUSDT",1735862448389,3.794,96955.3,96955.2,4.95]
["binance-futures","BTCUSDT",1735862448437,3.816,96955.3,96955.2,4.952]
["binance-futures","BTCUSDT",1735862448497,3.816,96955.3,96955.2,4.659]
["binance-futures","BTCUSDT",1735862448545,3.816,96955.3,96955.2,4.653]
["binance-futures","BTCUSDT",1735862448665,3.816,96955.3,96955.2,4.765]
["binance-futures","BTCUSDT",1735862448880,3.804,96955.3,96955.2,4.716]
["binance-futures","BTCUSDT",1735862449091,3.804,96955.3,96955.2,4.667]
["binance-futures","BTCUSDT",1735862449140,3.804,96955.3,96955.2,4.604]
["binance-futures","BTCUSDT",1735862449196,3.806,96955.3,96955.2,4.604]
["binance-futures","BTCUSDT",1735862449305,3.726,96955.3,96955.2,4.593]
["binance-futures","BTCUSDT",1735862449353,3.837,96955.3,96955.2,4.593]
["binance-futures","BTCUSDT",1735862449447,3.84,96955.3,96955.2,4.593]
["binance-futures","BTCUSDT",1735862449517,3.84,96955.3,96955.2,4.583]
["binance-futures","BTCUSDT",1735862449568,3.84,96955.3,96955.2,4.516]
["binance-futures","BTCUSDT",1735862449621,3.84,96955.3,96955.2,4.622]
["binance-futures","BTCUSDT",1735862449664,3.91,96955.3,96955.2,4.584]
["binance-futures","BTCUSDT",1735862449713,3.91,96955.3,96955.2,4.494]
["binance-futures","BTCUSDT",1735862449778,3.91,96955.3,96955.2,4.389]
["binance-futures","BTCUSDT",1735862449936,3.91,96955.3,96955.2,4.353]
["binance-futures","BTCUSDT",1735862450045,3.91,96955.3,96955.2,4.327]
["binance-futures","BTCUSDT",1735862450095,3.914,96955.3,96955.2,4.327]
["binance-futures","BTCUSDT",1735862450149,3.596,96955.3,96955.2,4.327]
["binance-futures","BTCUSDT",1735862450193,3.924,96955.3,96955.2,4.327]
["binance-futures","BTCUSDT",1735862450249,3.922,96955.3,96955.2,4.284]
["binance-futures","BTCUSDT",1735862450303,3.927,96955.3,96955.2,4.294]
["binance-futures","BTCUSDT",1735862450355,3.926,96955.3,96955.2,4.286]
["binance-futures","BTCUSDT",1735862450408,3.926,96955.3,96955.2,4.277]
["binance-futures","BTCUSDT",1735862450455,3.946,96955.3,96955.2,4.237]
["binance-futures","BTCUSDT",1735862450509,3.946,96955.3,96955.2,4.15]
["binance-futures","BTCUSDT",1735862450558,3.946,96955.3,96955.2,4.134]
["binance-futures","BTCUSDT",1735862450716,3.964,96955.3,96955.2,4.134]
["binance-futures","BTCUSDT",1735862450772,3.964,96955.3,96955.2,4.126]
["binance-futures","BTCUSDT",1735862450808,3.962,96955.3,96955.2,4.126]
["binance-futures","BTCUSDT",1735862450930,3.964,96955.3,96955.2,4.124]
["binance-futures","BTCUSDT",1735862451130,3.966,96955.3,96955.2,4.124]
["binance-futures","BTCUSDT",1735862451203,3.967,96955.3,96955.2,4.111]
["binance-futures","BTCUSDT",1735862451304,3.968,96955.3,96955.2,4.111]
["binance-futures","BTCUSDT",1735862451346,4.031,96955.3,96955.2,2.73]
["binance-futures","BTCUSDT",1735862451412,4.528,96955.3,96955.2,2.901]
["binance-futures","BTCUSDT",1735862451566,4.528,96955.3,96955.2,2.393]
["binance-futures","BTCUSDT",1735862451617,4.528,96955.3,96955.2,1.947]
["binance-futures","BTCUSDT",1735862451725,4.869,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862451776,5.733,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862451827,5.735,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862451880,5.725,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862452143,5.726,96955.3,96955.2,0.544]
["binance-futures","BTCUSDT",1735862452187,5.753,96955.3,96955.2,0.443]
["binance-futures","BTCUSDT",1735862452240,5.76,96955.3,96955.2,0.538]
["binance-futures","BTCUSDT",1735862452300,5.76,96955.3,96955.2,0.518]
["binance-futures","BTCUSDT",1735862452350,5.764,96955.3,96955.2,0.44]
["binance-futures","BTCUSDT",1735862452406,5.775,96955.3,96955.2,0.44]
["binance-futures","BTCUSDT",1735862452455,5.775,96955.3,96955.2,0.436]
["binance-futures","BTCUSDT",1735862452508,5.777,96955.3,96955.2,0.405]
["binance-futures","BTCUSDT",1735862452560,5.777,96955.3,96955.2,0.404]
["binance-futures","BTCUSDT",1735862452615,5.776,96955.3,96955.2,0.404]
["binance-futures","BTCUSDT",1735862452773,5.766,96955.3,96955.2,0.508]
["binance-futures","BTCUSDT",1735862452824,5.764,96955.3,96955.2,0.953]
["binance-futures","BTCUSDT",1735862452928,5.764,96955.3,96955.2,0.887]
["binance-futures","BTCUSDT",1735862452976,5.774,96955.3,96955.2,0.265]
["binance-futures","BTCUSDT",1735862453083,5.776,96955.3,96955.2,0.265]
["binance-futures","BTCUSDT",1735862453137,5.8,96955.3,96955.2,0.698]
["binance-futures","BTCUSDT",1735862453194,5.839,96955.3,96955.2,0.698]
["binance-futures","BTCUSDT",1735862453236,5.841,96955.3,96955.2,0.7]
["binance-futures","BTCUSDT",1735862453346,5.843,96955.3,96955.2,0.7]
["binance-futures","BTCUSDT",1735862453404,5.841,96955.3,96955.2,0.855]
["binance-futures","BTCUSDT",1735862453454,5.842,96955.3,96955.2,0.235]
["binance-futures","BTCUSDT",1735862453509,5.843,96955.3,96955.2,0.235]
["binance-futures","BTCUSDT",1735862453868,5.843,96955.3,96955.2,0.34]
["binance-futures","BTCUSDT",1735862453931,5.833,96955.3,96955.2,0.343]
["binance-futures","BTCUSDT",1735862453986,5.833,96955.3,96955.2,0.891]
["binance-futures","BTCUSDT",1735862454033,5.721,96955.3,96955.2,1.088]
["binance-futures","BTCUSDT",1735862454088,5.721,96955.3,96955.2,1.096]
["binance-futures","BTCUSDT",1735862454133,5.712,96955.3,96955.2,1.096]
["binance-futures","BTCUSDT",1735862454192,5.73,96955.3,96955.2,0.894]
["binance-futures","BTCUSDT",1735862454243,5.793,96955.3,96955.2,0.894]
["binance-futures","BTCUSDT",1735862454349,5.795,96955.3,96955.2,0.208]
["binance-futures","BTCUSDT",1735862454395,5.797,96955.3,96955.2,0.92]
["binance-futures","BTCUSDT",1735862454451,5.792,96955.3,96955.2,0.792]
["binance-futures","BTCUSDT",1735862454503,5.792,96955.3,96955.2,0.794]
["binance-futures","BTCUSDT",1735862454554,5.792,96955.3,96955.2,0.162]
["binance-futures","BTCUSDT",1735862454608,5.802,96955.3,96955.2,0.164]
["binance-futures","BTCUSDT",1735862454713,5.805,96955.3,96955.2,0.164]
["binance-futures","BTCUSDT",1735862454817,5.805,96955.3,96955.2,0.177]
["binance-futures","BTCUSDT",1735862454869,15.296,96955.2,96955.1,0.095]
["binance-futures","BTCUSDT",1735862454922,15.385,96955.2,96955.1,0.052]
["binance-futures","BTCUSDT",1735862454975,15.794,96955.2,96955.1,0.052]
["binance-futures","BTCUSDT",1735862455030,15.967,96955.2,96955.1,0.054]
["binance-futures","BTCUSDT",1735862455078,15.972,96955.2,96955.1,0.038]
["binance-futures","BTCUSDT",1735862455131,18.431,96955.0,96954.9,0.039]
["binance-futures","BTCUSDT",1735862455184,18.649,96955.0,96954.9,0.039]
["binance-futures","BTCUSDT",1735862455238,18.919,96955.0,96954.9,0.041]
["binance-futures","BTCUSDT",1735862455290,18.968,96955.0,96954.9,0.082]
["binance-futures","BTCUSDT",1735862455338,19.522,96955.0,96954.9,0.084]
["binance-futures","BTCUSDT",1735862455394,19.415,96955.0,96954.9,0.084]
["binance-futures","BTCUSDT",1735862455446,20.104,96955.0,96954.9,0.084]
["binance-futures","BTCUSDT",1735862455500,19.816,96955.0,96954.9,0.084]
["binance-futures","BTCUSDT",1735862455549,20.154,96955.0,96954.9,0.048]
["binance-futures","BTCUSDT",1735862455604,20.126,96955.0,96954.9,0.048]
["binance-futures","BTCUSDT",1735862455812,18.449,96950.2,96950.1,1.026]
["binance-futures","BTCUSDT",1735862455861,17.39,96950.2,96950.1,1.161]
["binance-futures","BTCUSDT",1735862455914,17.395,96950.2,96950.1,1.023]
["binance-futures","BTCUSDT",1735862455965,17.452,96950.2,96950.1,1.023]
["binance-futures","BTCUSDT",1735862456009,17.454,96950.2,96950.1,1.023]
["binance-futures","BTCUSDT",1735862456068,17.447,96950.2,96950.1,1.168]
["binance-futures","BTCUSDT",1735862456120,17.455,96950.2,96950.1,1.139]
["binance-futures","BTCUSDT",1735862456172,17.499,96950.2,96950.1,1.076]
["binance-futures","BTCUSDT",1735862456224,17.777,96950.2,96950.1,1.154]
["binance-futures","BTCUSDT",1735862456276,17.778,96950.2,96950.1,1.164]
["binance-futures","BTCUSDT",1735862456332,17.8,96950.2,96950.1,1.183]
["binance-futures","BTCUSDT",1735862456380,17.804,96950.2,96950.1,1.183]
["binance-futures","BTCUSDT",1735862456430,17.807,96950.2,96950.1,1.183]
["binance-futures","BTCUSDT",1735862456485,17.808,96950.2,96950.1,1.17]
["binance-futures","BTCUSDT",1735862456541,17.782,96950.2,96950.1,1.22]
["binance-futures","BTCUSDT",1735862456591,17.779,96950.2,96950.1,0.816]
["binance-futures","BTCUSDT",1735862456643,17.789,96950.2,96950.1,0.146]
["binance-futures","BTCUSDT",1735862456693,17.818,96950.2,96950.1,0.135]
["binance-futures","BTCUSDT",1735862456795,17.818,96950.2,96950.1,0.557]
["binance-futures","BTCUSDT",1735862456851,17.916,96950.2,96950.1,0.551]
["binance-futures","BTCUSDT",1735862456902,17.92,96950.2,96950.1,0.553]
["binance-futures","BTCUSDT",1735862456954,17.64,96950.2,96950.1,0.551]
["binance-futures","BTCUSDT",1735862457004,17.642,96950.2,96950.1,0.551]
["binance-futures","BTCUSDT",1735862457060,17.643,96950.2,96950.1,0.551]
["binance-futures","BTCUSDT",1735862457109,17.643,96950.2,96950.1,0.526]
["binance-futures","BTCUSDT",1735862457167,17.643,96950.2,96950.1,0.895]
["binance-futures","BTCUSDT",1735862457217,17.642,96950.2,96950.1,1.077]
["binance-futures","BTCUSDT",1735862457269,17.642,96950.2,96950.1,0.707]
["binance-futures","BTCUSDT",1735862457315,17.644,96950.2,96950.1,1.032]
["binance-futures","BTCUSDT",1735862457369,17.647,96950.2,96950.1,1.034]
["binance-futures","BTCUSDT",1735862457419,17.648,96950.2,96950.1,0.405]
["binance-futures","BTCUSDT",1735862457477,17.598,96950.2,96950.1,0.73]
["binance-futures","BTCUSDT",1735862457573,17.598,96950.2,96950.1,0.286]
["binance-futures","BTCUSDT",1735862457671,17.598,96950.2,96950.1,0.353]
["binance-futures","BTCUSDT",1735862457737,17.598,96950.2,96950.1,0.478]
["binance-futures","BTCUSDT",1735862457949,17.611,96950.2,96950.1,0.353]
["binance-futures","BTCUSDT",1735862458003,17.611,96950.2,96950.1,0.476]
["binance-futures","BTCUSDT",1735862458054,17.6,96950.2,96950.1,0.649]
["binance-futures","BTCUSDT",1735862458107,17.6,96950.2,96950.1,1.174]
["binance-futures","BTCUSDT",1735862458158,17.6,96950.2,96950.1,1.191]
["binance-futures","BTCUSDT",1735862458209,16.192,96950.2,96950.1,1.297]
["binance-futures","BTCUSDT",1735862458261,16.198,96950.2,96950.1,1.297]
["binance-futures","BTCUSDT",1735862458312,16.216,96950.2,96950.1,1.358]
["binance-futures","BTCUSDT",1735862458366,16.21,96950.2,96950.1,1.358]
["binance-futures","BTCUSDT",1735862458467,16.21,96950.2,96950.1,1.349]
["binance-futures","BTCUSDT",1735862458520,16.21,96950.2,96950.1,1.337]
["binance-futures","BTCUSDT",1735862458568,16.21,96950.2,96950.1,1.329]
["binance-futures","BTCUSDT",1735862458627,16.21,96950.2,96950.1,1.28]
["binance-futures","BTCUSDT",1735862458682,16.21,96950.2,96950.1,1.277]
["binance-futures","BTCUSDT",1735862458733,16.21,96950.2,96950.1,1.379]
["binance-futures","BTCUSDT",1735862458786,16.21,96950.2,96950.1,1.374]
["binance-futures","BTCUSDT",1735862458945,12.647,96950.2,96950.1,4.412]
["binance-futures","BTCUSDT",1735862458995,12.701,96950.2,96950.1,4.412]
["binance-futures","BTCUSDT",1735862459045,12.915,96950.2,96950.1,4.41]
["binance-futures","BTCUSDT",1735862459098,12.916,96950.2,96950.1,4.41]
["binance-futures","BTCUSDT",1735862459144,12.916,96950.2,96950.1,4.404]
["binance-futures","BTCUSDT",1735862459230,12.819,96950.2,96950.1,4.404]
["binance-futures","BTCUSDT",1735862459288,12.816,96950.2,96950.1,4.404]
["binance-futures","BTCUSDT",1735862459332,12.815,96950.2,96950.1,4.398]
["binance-futures","BTCUSDT",1735862459444,12.819,96950.2,96950.1,4.398]
["binance-futures","BTCUSDT",1735862459497,12.811,96950.2,96950.1,4.398]
["binance-futures","BTCUSDT",1735862460069,12.811,96950.2,96950.1,4.428]
["binance-futures","BTCUSDT",1735862460172,12.811,96950.2,96950.1,1.952]
["binance-futures","BTCUSDT",1735862460223,12.811,96950.2,96950.1,0.148]
["binance-futures","BTCUSDT",1735862460274,12.817,96950.2,96950.1,0.146]
["binance-futures","BTCUSDT",1735862460327,12.863,96950.2,96950.1,1.295]
["binance-futures","BTCUSDT",1735862460378,12.863,96950.2,96950.1,0.146]
["binance-futures","BTCUSDT",1735862460429,12.84,96950.2,96950.1,0.318]
["binance-futures","BTCUSDT",1735862460479,12.84,96950.2,96950.1,0.32]
["binance-futures","BTCUSDT",1735862460581,12.826,96950.2,96950.1,0.315]
["binance-futures","BTCUSDT",1735862460735,13.668,96950.2,96950.1,0.274]
["binance-futures","BTCUSDT",1735862460788,13.66,96950.2,96950.1,0.304]
["binance-futures","BTCUSDT",1735862460840,13.662,96950.2,96950.1,0.304]
["binance-futures","BTCUSDT",1735862460889,13.58,96950.2,96950.1,0.586]
["binance-futures","BTCUSDT",1735862460988,13.58,96950.2,96950.1,0.431]
["binance-futures","BTCUSDT",1735862461052,13.59,96950.2,96950.1,0.431]
["binance-futures","BTCUSDT",1735862461102,13.587,96950.2,96950.1,0.36]
["binance-futures","BTCUSDT",1735862461152,13.588,96950.2,96950.1,0.36]
["binance-futures","BTCUSDT",1735862461208,13.61,96950.2,96950.1,0.36]
["binance-futures","BTCUSDT",1735862461253,13.612,96950.2,96950.1,0.36]
["binance-futures","BTCUSDT",1735862461317,13.65,96950.2,96950.1,0.36]
["binance-futures","BTCUSDT",1735862461368,13.692,96950.2,96950.1,0.363]
["binance-futures","BTCUSDT",1735862461423,13.692,96950.2,96950.1,0.64]
["binance-futures","BTCUSDT",1735862461466,13.695,96950.2,96950.1,0.739]
["binance-futures","BTCUSDT",1735862461530,12.881,96950.2,96950.1,1.54]
["binance-futures","BTCUSDT",1735862461637,12.881,96950.2,96950.1,2.255]
["binance-futures","BTCUSDT",1735862461688,12.891,96950.2,96950.1,2.255]
["binance-futures","BTCUSDT",1735862461741,12.69,96950.2,96950.1,2.285]
["binance-futures","BTCUSDT",1735862461801,12.692,96950.2,96950.1,2.216]
["binance-futures","BTCUSDT",1735862461850,12.69,96950.2,96950.1,2.208]
["binance-futures","BTCUSDT",1735862462006,12.682,96950.2,96950.1,2.208]
["binance-futures","BTCUSDT",1735862462063,12.682,96950.2,96950.1,2.192]
["binance-futures","BTCUSDT",1735862462227,16.723,96950.1,96950.0,1.065]
["binance-futures","BTCUSDT",1735862462276,17.246,96950.1,96950.0,0.345]
["binance-futures","BTCUSDT",1735862462329,17.511,96950.1,96950.0,0.347]
["binance-futures","BTCUSDT",1735862462380,17.813,96950.1,96950.0,0.389]
["binance-futures","BTCUSDT",1735862462432,17.617,96950.1,96950.0,0.44]
["binance-futures","BTCUSDT",1735862462481,13.362,96948.1,96948.0,1.284]
["binance-futures","BTCUSDT",1735862462530,13.209,96948.1,96948.0,1.204]
["binance-futures","BTCUSDT",1735862462587,13.281,96948.1,96948.0,1.168]
["binance-futures","BTCUSDT",1735862462638,13.283,96948.1,96948.0,1.17]
["binance-futures","BTCUSDT",1735862462740,13.541,96948.1,96948.0,1.17]
["binance-futures","BTCUSDT",1735862462788,13.864,96948.1,96948.0,1.162]
["binance-futures","BTCUSDT",1735862462842,14.049,96948.1,96948.0,1.194]
["binance-futures","BTCUSDT",1735862462893,14.098,96948.1,96948.0,1.145]
["binance-futures","BTCUSDT",1735862462951,14.102,96948.1,96948.0,1.145]
["binance-futures","BTCUSDT",1735862463047,14.098,96948.1,96948.0,1.145]
["binance-futures","BTCUSDT",1735862463104,14.098,96948.1,96948.0,1.115]
["binance-futures","BTCUSDT",1735862463158,14.212,96948.1,96948.0,1.079]
["binance-futures","BTCUSDT",1735862463211,14.221,96948.1,96948.0,0.767]
["binance-futures","BTCUSDT",1735862463261,14.021,96948.1,96948.0,0.767]
["binance-futures","BTCUSDT",1735862463312,14.206,96948.1,96948.0,0.969]
["binance-futures","BTCUSDT",1735862463367,14.163,96948.1,96948.0,0.864]
["binance-futures","BTCUSDT",1735862463417,14.206,96948.1,96948.0,0.112]
["binance-futures","BTCUSDT",1735862463509,14.206,96948.1,96948.0,0.114]
["binance-futures","BTCUSDT",1735862463578,14.22,96948.1,96948.0,0.114]
["binance-futures","BTCUSDT",1735862463626,14.22,96948.1,96948.0,0.083]
["binance-futures","BTCUSDT",1735862463730,14.22,96948.1,96948.0,0.045]
["binance-futures","BTCUSDT",1735862463778,14.224,96948.1,96948.0,0.045]
["binance-futures","BTCUSDT",1735862463836,17.148,96948.0,96947.9,0.43]
["binance-futures","BTCUSDT",1735862463888,17.217,96948.0,96947.9,0.43]
["binance-futures","BTCUSDT",1735862463938,17.225,96948.0,96947.9,0.432]
["binance-futures","BTCUSDT",1735862463992,17.77,96948.0,96947.9,0.35]
["binance-futures","BTCUSDT",1735862464041,17.775,96948.0,96947.9,0.35]
["binance-futures","BTCUSDT",1735862464092,17.781,96948.0,96947.9,0.288]
["binance-futures","BTCUSDT",1735862464146,18.189,96948.0,96947.9,0.262]
["binance-futures","BTCUSDT",1735862464193,18.179,96948.0,96947.9,0.26]
["binance-futures","BTCUSDT",1735862464246,18.179,96948.0,96947.9,0.778]
["binance-futures","BTCUSDT",1735862464305,18.526,96948.0,96947.9,0.24]
["binance-futures","BTCUSDT",1735862464409,18.526,96948.0,96947.9,0.822]
["binance-futures","BTCUSDT",1735862464507,18.527,96948.0,96947.9,1.002]
["binance-futures","BTCUSDT",1735862464555,18.526,96948.0,96947.9,0.824]
["binance-futures","BTCUSDT",1735862464614,18.526,96948.0,96947.9,0.296]
["binance-futures","BTCUSDT",1735862464828,18.536,96948.0,96947.9,0.296]
["binance-futures","BTCUSDT",1735862464933,19.832,96948.0,96947.9,0.296]
["binance-futures","BTCUSDT",1735862464981,19.51,96948.0,96947.9,0.266]
["binance-futures","BTCUSDT",1735862465031,19.55,96948.0,96947.9,0.266]
["binance-futures","BTCUSDT",1735862465087,19.563,96948.0,96947.9,0.058]
["binance-futures","BTCUSDT",1735862465143,19.563,96948.0,96947.9,0.089]
["binance-futures","BTCUSDT",1735862465195,19.556,96948.0,96947.9,0.089]
["binance-futures","BTCUSDT",1735862465249,19.556,96948.0,96947.9,0.101]
["binance-futures","BTCUSDT",1735862465303,19.344,96948.0,96947.9,0.101]
["binance-futures","BTCUSDT",1735862465354,19.561,96948.0,96947.9,0.101]
["binance-futures","BTCUSDT",1735862465406,19.989,96948.0,96947.9,0.189]
["binance-futures","BTCUSDT",1735862465454,20.928,96948.0,96947.9,0.159]
["binance-futures","BTCUSDT",1735862465505,19.976,96948.0,96947.9,0.159]
["binance-futures","BTCUSDT",1735862465544,19.636,96948.0,96947.9,0.158]
["binance-futures","BTCUSDT",1735862465615,19.576,96948.0,96947.9,0.156]
["binance-futures","BTCUSDT",1735862465716,19.566,96948.0,96947.9,0.144]
["binance-futures","BTCUSDT",1735862465870,19.566,96948.0,96947.9,0.129]
["binance-futures","BTCUSDT",1735862465966,19.566,96948.0,96947.9,0.127]
["binance-futures","BTCUSDT",1735862466083,19.566,96948.0,96947.9,0.157]
["binance-futures","BTCUSDT",1735862466137,19.59,96948.0,96947.9,0.157]
["binance-futures","BTCUSDT",1735862466187,19.59,96948.0,96947.9,0.165]
["binance-futures","BTCUSDT",1735862466239,19.606,96948.0,96947.9,0.165]
["binance-futures","BTCUSDT",1735862466291,19.633,96948.0,96947.9,0.165]
["binance-futures","BTCUSDT",1735862466344,19.649,96948.0,96947.9,0.165]
["binance-futures","BTCUSDT",1735862466391,19.796,96948.0,96947.9,0.165]
["binance-futures","BTCUSDT",1735862466448,19.004,96948.0,96947.9,0.217]
["binance-futures","BTCUSDT",1735862466497,19.002,96948.0,96947.9,1.13]
["binance-futures","BTCUSDT",1735862466548,19.002,96948.0,96947.9,1.233]
["binance-futures","BTCUSDT",1735862466600,18.923,96948.0,96947.9,1.654]
["binance-futures","BTCUSDT",1735862466652,18.947,96948.0,96947.9,1.688]
["binance-futures","BTCUSDT",1735862466704,18.955,96948.0,96947.9,1.688]
["binance-futures","BTCUSDT",1735862466806,18.975,96948.0,96947.9,0.529]
["binance-futures","BTCUSDT",1735862466963,18.976,96948.0,96947.9,0.529]
["binance-futures","BTCUSDT",1735862467022,19.678,96948.0,96947.9,0.529]
["binance-futures","BTCUSDT",1735862467074,19.676,96948.0,96947.9,0.529]
["binance-futures","BTCUSDT",1735862467179,19.677,96948.0,96947.9,0.529]
["binance-futures","BTCUSDT",1735862467231,19.677,96948.0,96947.9,0.559]
["binance-futures","BTCUSDT",1735862467283,19.677,96948.0,96947.9,0.577]
["binance-futures","BTCUSDT",1735862467332,19.67,96948.0,96947.9,0.577]
["binance-futures","BTCUSDT",1735862467438,19.67,96948.0,96947.9,0.621]
["binance-futures","BTCUSDT",1735862467545,19.717,96948.0,96947.9,0.621]
["binance-futures","BTCUSDT",1735862467647,19.707,96948.0,96947.9,0.621]
["binance-futures","BTCUSDT",1735862467700,19.785,96948.0,96947.9,0.621]
["binance-futures","BTCUSDT",1735862467905,19.785,96948.0,96947.9,0.629]
["binance-futures","BTCUSDT",1735862468126,19.788,96948.0,96947.9,0.629]
["binance-futures","BTCUSDT",1735862468230,19.804,96948.0,96947.9,0.629]
["binance-futures","BTCUSDT",1735862468282,19.782,96948.0,96947.9,0.629]
["binance-futures","BTCUSDT",1735862468330,19.806,96948.0,96947.9,1.472]
["binance-futures","BTCUSDT",1735862468389,19.824,96948.0,96947.9,1.369]
["binance-futures","BTCUSDT",1735862468442,19.814,96948.0,96947.9,1.384]
["binance-futures","BTCUSDT",1735862468484,19.83,96948.0,96947.9,1.378]
["binance-futures","BTCUSDT",1735862468542,19.831,96948.0,96947.9,1.378]
["binance-futures","BTCUSDT",1735862468602,19.541,96948.0,96947.9,1.378]
["binance-futures","BTCUSDT",1735862468653,18.841,96948.0,96947.9,1.484]
["binance-futures","BTCUSDT",1735862468705,18.841,96948.0,96947.9,1.412]
["binance-futures","BTCUSDT",1735862468754,18.841,96948.0,96947.9,1.306]
["binance-futures","BTCUSDT",1735862468854,18.85,96948.0,96947.9,1.056]
["binance-futures","BTCUSDT",1735862468976,18.85,96948.0,96947.9,1.075]
["binance-futures","BTCUSDT",1735862469030,18.85,96948.0,96947.9,1.077]
["binance-futures","BTCUSDT",1735862469090,18.848,96948.0,96947.9,1.125]
["binance-futures","BTCUSDT",1735862469134,18.851,96948.0,96947.9,1.11]
["binance-futures","BTCUSDT",1735862469192,18.773,96948.0,96947.9,1.216]
["binance-futures","BTCUSDT",1735862469300,18.759,96948.0,96947.9,1.11]
["binance-futures","BTCUSDT",1735862469351,18.827,96948.0,96947.9,1.194]
["binance-futures","BTCUSDT",1735862469405,18.827,96948.0,96947.9,1.11]
["binance-futures","BTCUSDT",1735862469456,18.679,96948.0,96947.9,1.11]
["binance-futures","BTCUSDT",1735862469504,18.679,96948.0,96947.9,1.217]
["binance-futures","BTCUSDT",1735862469562,18.679,96948.0,96947.9,1.241]
["binance-futures","BTCUSDT",1735862469605,18.679,96948.0,96947.9,1.101]
["binance-futures","BTCUSDT",1735862469717,18.679,96948.0,96947.9,1.201]
["binance-futures","BTCUSDT",1735862469770,18.496,96948.0,96947.9,1.201]
["binance-futures","BTCUSDT",1735862469826,18.506,96948.0,96947.9,1.201]
["binance-futures","BTCUSDT",1735862469871,18.459,96948.0,96947.9,1.201]
["binance-futures","BTCUSDT",1735862469926,19.596,96948.0,96947.9,0.399]
["binance-futures","BTCUSDT",1735862470034,19.594,96948.0,96947.9,0.399]
["binance-futures","BTCUSDT",1735862470137,19.585,96948.0,96947.9,0.364]
["binance-futures","BTCUSDT",1735862470189,20.295,96948.0,96947.9,0.382]
["binance-futures","BTCUSDT",1735862470243,20.342,96948.0,96947.9,0.338]
["binance-futures","BTCUSDT",1735862470293,20.355,96948.0,96947.9,0.308]
["binance-futures","BTCUSDT",1735862470349,20.341,96948.0,96947.9,0.297]
["binance-futures","BTCUSDT",1735862470400,20.342,96948.0,96947.9,0.297]
["binance-futures","BTCUSDT",1735862470505,20.344,96948.0,96947.9,0.297]
["binance-futures","BTCUSDT",1735862470555,20.294,96948.0,96947.9,0.179]
["binance-futures","BTCUSDT",1735862470612,20.274,96948.0,96947.9,0.209]
["binance-futures","BTCUSDT",1735862470659,20.274,96948.0,96947.9,0.178]
["binance-futures","BTCUSDT",1735862470724,20.274,96948.0,96947.9,0.142]
["binance-futures","BTCUSDT",1735862470777,20.276,96948.0,96947.9,0.142]
["binance-futures","BTCUSDT",1735862470832,20.263,96948.0,96947.9,0.069]
["binance-futures","BTCUSDT",1735862470940,20.259,96948.0,96947.9,0.039]
["binance-futures","BTCUSDT",1735862471047,7.306,96943.5,96943.4,3.192]
["binance-futures","BTCUSDT",1735862471100,4.078,96943.5,96943.4,3.281]
["binance-futures","BTCUSDT",1735862471149,4.164,96943.5,96943.4,3.418]
["binance-futures","BTCUSDT",1735862471204,4.603,96943.5,96943.4,3.958]
["binance-futures","BTCUSDT",1735862471256,4.52,96943.5,96943.4,3.958]
["binance-futures","BTCUSDT",1735862471307,4.893,96943.5,96943.4,3.441]
["binance-futures","BTCUSDT",1735862471359,5.422,96943.5,96943.4,3.445]
["binance-futures","BTCUSDT",1735862471409,5.399,96943.5,96943.4,3.445]
["binance-futures","BTCUSDT",1735862471470,5.41,96943.5,96943.4,3.895]
["binance-futures","BTCUSDT",1735862471521,5.41,96943.5,96943.4,3.901]
["binance-futures","BTCUSDT",1735862471573,5.318,96943.5,96943.4,3.445]
["binance-futures","BTCUSDT",1735862471618,5.318,96943.5,96943.4,3.443]
["binance-futures","BTCUSDT",1735862471722,5.316,96943.5,96943.4,3.917]
["binance-futures","BTCUSDT",1735862471768,5.02,96943.5,96943.4,4.36]
["binance-futures","BTCUSDT",1735862471836,5.021,96943.5,96943.4,3.927]
["binance-futures","BTCUSDT",1735862471885,4.932,96943.5,96943.4,3.927]
["binance-futures","BTCUSDT",1735862471937,4.932,96943.5,96943.4,3.925]
["binance-futures","BTCUSDT",1735862472045,4.932,96943.5,96943.4,3.391]
["binance-futures","BTCUSDT",1735862472096,4.933,96943.5,96943.4,3.391]
["binance-futures","BTCUSDT",1735862472142,4.933,96943.5,96943.4,3.317]
["binance-futures","BTCUSDT",1735862472252,4.939,96943.5,96943.4,3.317]
["binance-futures","BTCUSDT",1735862472305,4.899,96943.5,96943.4,4.384]
["binance-futures","BTCUSDT",1735862472351,4.899,96943.5,96943.4,4.354]
["binance-futures","BTCUSDT",1735862472412,4.933,96943.5,96943.4,4.354]
["binance-futures","BTCUSDT",1735862472453,4.852,96943.5,96943.4,4.354]
["binance-futures","BTCUSDT",1735862472516,4.705,96943.5,96943.4,4.348]
["binance-futures","BTCUSDT",1735862472614,4.746,96943.5,96943.4,4.354]
["binance-futures","BTCUSDT",1735862472732,4.654,96943.5,96943.4,4.354]
["binance-futures","BTCUSDT",1735862472805,4.654,96943.5,96943.4,4.364]
["binance-futures","BTCUSDT",1735862472846,4.664,96943.5,96943.4,4.364]
["binance-futures","BTCUSDT",1735862472957,4.639,96943.5,96943.4,4.364]
["binance-futures","BTCUSDT",1735862473030,4.755,96943.5,96943.4,4.41]
["binance-futures","BTCUSDT",1735862473085,4.894,96943.5,96943.4,4.41]
["binance-futures","BTCUSDT",1735862473138,4.893,96943.5,96943.4,4.297]
["binance-futures","BTCUSDT",1735862473242,4.893,96943.5,96943.4,4.306]
["binance-futures","BTCUSDT",1735862473293,4.89,96943.5,96943.4,4.306]
["binance-futures","BTCUSDT",1735862473353,4.89,96943.5,96943.4,4.291]
["binance-futures","BTCUSDT",1735862473463,4.89,96943.5,96943.4,3.839]
["binance-futures","BTCUSDT",1735862473514,4.843,96943.5,96943.4,3.848]
["binance-futures","BTCUSDT",1735862473569,4.892,96943.5,96943.4,3.955]
["binance-futures","BTCUSDT",1735862473884,4.91,96943.5,96943.4,3.955]
["binance-futures","BTCUSDT",1735862473938,4.916,96943.5,96943.4,4.091]
["binance-futures","BTCUSDT",1735862474105,4.914,96943.5,96943.4,4.091]
["binance-futures","BTCUSDT",1735862474212,4.92,96943.5,96943.4,4.091]
["binance-futures","BTCUSDT",1735862474263,4.92,96943.5,96943.4,4.186]
["binance-futures","BTCUSDT",1735862474311,4.859,96943.5,96943.4,4.188]
["binance-futures","BTCUSDT",1735862474364,4.861,96943.5,96943.4,4.188]
["binance-futures","BTCUSDT",1735862474416,4.866,96943.5,96943.4,4.226]
["binance-futures","BTCUSDT",1735862474473,4.866,96943.5,96943.4,4.217]
["binance-futures","BTCUSDT",1735862474512,4.867,96943.5,96943.4,4.211]
["binance-futures","BTCUSDT",1735862474567,4.867,96943.5,96943.4,4.205]
["binance-futures","BTCUSDT",1735862474634,4.873,96943.5,96943.4,4.205]
["binance-futures","BTCUSDT",1735862474738,4.85,96943.5,96943.4,4.205]
["binance-futures","BTCUSDT",1735862474839,4.847,96943.5,96943.4,4.197]
["binance-futures","BTCUSDT",1735862474911,4.84,96943.5,96943.4,4.197]
["binance-futures","BTCUSDT",1735862474968,4.84,96943.5,96943.4,4.207]
["binance-futures","BTCUSDT",1735862475076,4.84,96943.5,96943.4,4.197]
["binance-futures","BTCUSDT",1735862475130,4.92,96943.5,96943.4,4.197]
["binance-futures","BTCUSDT",1735862475184,4.919,96943.5,96943.4,4.197]
["binance-futures","BTCUSDT",1735862475235,4.919,96943.5,96943.4,4.184]
["binance-futures","BTCUSDT",1735862475394,4.952,96943.5,96943.4,4.184]
["binance-futures","BTCUSDT",1735862475440,4.958,96943.5,96943.4,4.218]
["binance-futures","BTCUSDT",1735862475489,4.95,96943.5,96943.4,4.218]
["binance-futures","BTCUSDT",1735862475603,4.949,96943.5,96943.4,4.218]
["binance-futures","BTCUSDT",1735862475759,4.907,96943.5,96943.4,4.996]
["binance-futures","BTCUSDT",1735862475804,4.857,96943.5,96943.4,5.213]
["binance-futures","BTCUSDT",1735862475966,4.813,96943.5,96943.4,5.101]
["binance-futures","BTCUSDT",1735862476016,4.5,96943.5,96943.4,5.311]
["binance-futures","BTCUSDT",1735862476071,4.131,96943.5,96943.4,5.311]
["binance-futures","BTCUSDT",1735862476121,4.529,96943.5,96943.4,5.058]
["binance-futures","BTCUSDT",1735862476174,4.581,96943.5,96943.4,5.047]
["binance-futures","BTCUSDT",1735862476333,4.673,96943.5,96943.4,5.047]
["binance-futures","BTCUSDT",1735862476364,4.706,96943.5,96943.4,5.047]
["binance-futures","BTCUSDT",1735862476438,5.588,96943.5,96943.4,4.32]
["binance-futures","BTCUSDT",1735862476487,5.227,96943.5,96943.4,4.371]
["binance-futures","BTCUSDT",1735862476541,5.227,96943.5,96943.4,4.056]
["binance-futures","BTCUSDT",1735862476594,5.24,96943.5,96943.4,3.897]
["binance-futures","BTCUSDT",1735862476644,5.164,96943.5,96943.4,4.05]
["binance-futures","BTCUSDT",1735862476747,5.164,96943.5,96943.4,3.979]
["binance-futures","BTCUSDT",1735862476795,5.164,96943.5,96943.4,3.928]
["binance-futures","BTCUSDT",1735862476956,5.164,96943.5,96943.4,3.879]
["binance-futures","BTCUSDT",1735862477055,5.164,96943.5,96943.4,3.89]
["binance-futures","BTCUSDT",1735862477161,5.164,96943.5,96943.4,3.864]
["binance-futures","BTCUSDT",1735862477219,5.164,96943.5,96943.4,3.858]
["binance-futures","BTCUSDT",1735862477255,5.164,96943.5,96943.4,3.821]
["binance-futures","BTCUSDT",1735862477321,5.165,96943.5,96943.4,3.938]
["binance-futures","BTCUSDT",1735862477380,5.175,96943.5,96943.4,3.93]
["binance-futures","BTCUSDT",1735862477430,5.193,96943.5,96943.4,3.919]
["binance-futures","BTCUSDT",1735862477485,5.989,96943.5,96943.4,2.497]
["binance-futures","BTCUSDT",1735862477536,5.99,96943.5,96943.4,2.603]
["binance-futures","BTCUSDT",1735862477588,6.04,96943.5,96943.4,2.603]
["binance-futures","BTCUSDT",1735862477639,6.203,96943.5,96943.4,2.538]
["binance-futures","BTCUSDT",1735862477689,6.193,96943.5,96943.4,2.405]
["binance-futures","BTCUSDT",1735862477744,6.378,96943.5,96943.4,2.233]
["binance-futures","BTCUSDT",1735862477795,6.259,96943.5,96943.4,2.089]
["binance-futures","BTCUSDT",1735862477846,6.259,96943.5,96943.4,1.786]
["binance-futures","BTCUSDT",1735862477902,6.256,96943.5,96943.4,1.758]
["binance-futures","BTCUSDT",1735862477933,6.256,96943.5,96943.4,1.924]
["binance-futures","BTCUSDT",1735862478007,6.256,96943.5,96943.4,1.774]
["binance-futures","BTCUSDT",1735862478061,6.259,96943.5,96943.4,1.912]
["binance-futures","BTCUSDT",1735862478114,6.313,96943.5,96943.4,3.991]
["binance-futures","BTCUSDT",1735862478165,6.174,96943.5,96943.4,4.094]
["binance-futures","BTCUSDT",1735862478215,6.174,96943.5,96943.4,4.189]
["binance-futures","BTCUSDT",1735862478268,6.174,96943.5,96943.4,4.21]
["binance-futures","BTCUSDT",1735862478317,6.106,96943.5,96943.4,3.965]
["binance-futures","BTCUSDT",1735862478367,6.106,96943.5,96943.4,3.995]
["binance-futures","BTCUSDT",1735862478470,6.106,96943.5,96943.4,3.992]
["binance-futures","BTCUSDT",1735862478534,5.69,96943.5,96943.4,3.99]
["binance-futures","BTCUSDT",1735862478582,5.779,96943.5,96943.4,3.99]
["binance-futures","BTCUSDT",1735862478635,5.829,96943.5,96943.4,3.98]
["binance-futures","BTCUSDT",1735862478673,5.716,96943.5,96943.4,3.98]
["binance-futures","BTCUSDT",1735862478730,5.716,96943.5,96943.4,4.01]
["binance-futures","BTCUSDT",1735862478938,5.716,96943.5,96943.4,4.012]
["binance-futures","BTCUSDT",1735862479106,5.701,96943.5,96943.4,4.012]
["binance-futures","BTCUSDT",1735862479161,5.738,96943.5,96943.4,4.023]
["binance-futures","BTCUSDT",1735862479211,5.736,96943.5,96943.4,4.023]
["binance-futures","BTCUSDT",1735862479263,5.626,96943.5,96943.4,4.023]
["binance-futures","BTCUSDT",1735862479368,5.626,96943.5,96943.4,4.012]
["binance-futures","BTCUSDT",1735862479407,5.628,96943.5,96943.4,4.029]
["binance-futures","BTCUSDT",1735862479635,5.628,96943.5,96943.4,4.025]
["binance-futures","BTCUSDT",1735862479948,5.628,96943.5,96943.4,4.03]
["binance-futures","BTCUSDT",1735862480053,5.65,96943.5,96943.4,4.03]
["binance-futures","BTCUSDT",1735862480108,5.722,96943.5,96943.4,4.03]
["binance-futures","BTCUSDT",1735862480159,5.732,96943.5,96943.4,4.041]
["binance-futures","BTCUSDT",1735862480209,5.726,96943.5,96943.4,4.041]
["binance-futures","BTCUSDT",1735862480261,5.313,96943.5,96943.4,4.041]
["binance-futures","BTCUSDT",1735862480314,5.217,96943.5,96943.4,4.024]
["binance-futures","BTCUSDT",1735862480425,5.044,96943.5,96943.4,4.024]
["binance-futures","BTCUSDT",1735862480462,5.189,96943.5,96943.4,4.024]
["binance-futures","BTCUSDT",1735862480524,5.369,96943.5,96943.4,4.024]
["binance-futures","BTCUSDT",1735862480633,5.363,96943.5,96943.4,4.024]
["binance-futures","BTCUSDT",1735862480671,5.363,96943.5,96943.4,4.018]
["binance-futures","BTCUSDT",1735862480778,5.417,96943.5,96943.4,2.006]
["binance-futures","BTCUSDT",1735862480844,5.417,96943.5,96943.4,2.202]
["binance-futures","BTCUSDT",1735862480896,5.417,96943.5,96943.4,2.232]
["binance-futures","BTCUSDT",1735862480946,5.417,96943.5,96943.4,2.942]
["binance-futures","BTCUSDT",1735862481051,5.414,96943.5,96943.4,4.153]
["binance-futures","BTCUSDT",1735862481143,5.37,96943.5,96943.4,4.153]
["binance-futures","BTCUSDT",1735862481209,5.37,96943.5,96943.4,4.165]
["binance-futures","BTCUSDT",1735862481255,5.37,96943.5,96943.4,4.159]
["binance-futures","BTCUSDT",1735862481312,5.505,96943.5,96943.4,4.162]
["binance-futures","BTCUSDT",1735862481351,5.506,96943.5,96943.4,4.157]
["binance-futures","BTCUSDT",1735862481418,5.522,96943.5,96943.4,4.157]
["binance-futures","BTCUSDT",1735862481457,5.521,96943.5,96943.4,4.151]
["binance-futures","BTCUSDT",1735862481527,4.739,96943.5,96943.4,4.452]
["binance-futures","BTCUSDT",1735862481579,4.596,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862481630,4.643,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862481684,4.632,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862481736,4.638,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862481785,4.664,96943.5,96943.4,4.438]
["binance-futures","BTCUSDT",1735862481844,4.146,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862482000,4.078,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862482045,3.986,96943.5,96943.4,4.44]
["binance-futures","BTCUSDT",1735862482101,3.984,96943.5,96943.4,4.64]
["binance-futures","BTCUSDT",1735862482153,4.141,96943.5,96943.4,4.64]
["binance-futures","BTCUSDT",1735862482206,3.838,96943.5,96943.4,4.64]
["binance-futures","BTCUSDT",1735862482258,3.813,96943.5,96943.4,4.649]
["binance-futures","BTCUSDT",1735862482363,3.813,96943.5,96943.4,4.644]
["binance-futures","BTCUSDT",1735862482419,3.809,96943.5,96943.4,4.644]
["binance-futures","BTCUSDT",1735862482472,3.85,96943.5,96943.4,4.644]
["binance-futures","BTCUSDT",1735862482528,3.325,96943.5,96943.4,5.144]
["binance-futures","BTCUSDT",1735862482579,2.809,96943.5,96943.4,5.38]
["binance-futures","BTCUSDT",1735862482633,2.937,96943.5,96943.4,5.313]
["binance-futures","BTCUSDT",1735862482685,2.94,96943.5,96943.4,5.313]
["binance-futures","BTCUSDT",1735862482893,2.927,96943.5,96943.4,5.313]
["binance-futures","BTCUSDT",1735862482942,2.927,96943.5,96943.4,5.328]
["binance-futures","BTCUSDT",1735862483049,2.545,96943.5,96943.4,5.328]
["binance-futures","BTCUSDT",1735862483104,3.002,96943.5,96943.4,5.159]
["binance-futures","BTCUSDT",1735862483160,2.952,96943.5,96943.4,5.174]
["binance-futures","BTCUSDT",1735862483209,3.016,96943.5,96943.4,5.174]
["binance-futures","BTCUSDT",1735862483262,2.992,96943.5,96943.4,5.174]
["binance-futures","BTCUSDT",1735862483308,2.794,96943.5,96943.4,5.453]
["binance-futures","BTCUSDT",1735862483368,2.78,96943.5,96943.4,5.444]
["binance-futures","BTCUSDT",1735862483412,2.582,96943.5,96943.4,5.472]
["binance-futures","BTCUSDT",1735862483471,2.568,96943.5,96943.4,5.472]
["binance-futures","BTCUSDT",1735862483530,2.57,96943.5,96943.4,5.472]
["binance-futures","BTCUSDT",1735862483575,2.817,96943.5,96943.4,5.472]
["binance-futures","BTCUSDT",1735862483638,2.817,96943.5,96943.4,5.436]
["binance-futures","BTCUSDT",1735862483673,2.921,96943.5,96943.4,5.464]
["binance-futures","BTCUSDT",1735862483796,2.817,96943.5,96943.4,5.464]
["binance-futures","BTCUSDT",1735862483899,2.654,96943.5,96943.4,5.474]
["binance-futures","BTCUSDT",1735862483945,2.626,96943.5,96943.4,5.477]
["binance-futures","BTCUSDT",1735862484002,2.363,96943.5,96943.4,5.458]
["binance-futures","BTCUSDT",1735862484051,2.363,96943.5,96943.4,5.488]
["binance-futures","BTCUSDT",1735862484104,2.484,96943.5,96943.4,5.478]
["binance-futures","BTCUSDT",1735862484154,2.746,96943.5,96943.4,5.452]
["binance-futures","BTCUSDT",1735862484207,2.67,96943.5,96943.4,5.482]
["binance-futures","BTCUSDT",1735862484263,2.718,96943.5,96943.4,4.97]
["binance-futures","BTCUSDT",1735862484313,2.718,96943.5,96943.4,4.686]
["binance-futures","BTCUSDT",1735862484368,2.284,96943.5,96943.4,4.708]
["binance-futures","BTCUSDT",1735862484416,2.62,96943.5,96943.4,4.733]
["binance-futures","BTCUSDT",1735862484470,2.725,96943.5,96943.4,4.279]
["binance-futures","BTCUSDT",1735862484524,3.236,96943.5,96943.4,4.579]
["binance-futures","BTCUSDT",1735862484574,3.236,96943.5,96943.4,4.609]
["binance-futures","BTCUSDT",1735862484686,3.231,96943.5,96943.4,4.584]
["binance-futures","BTCUSDT",1735862484738,3.211,96943.5,96943.4,4.59]
["binance-futures","BTCUSDT",1735862484787,3.235,96943.5,96943.4,4.479]
["binance-futures","BTCUSDT",1735862484847,3.241,96943.5,96943.4,4.46]
["binance-futures","BTCUSDT",1735862484890,3.241,96943.5,96943.4,4.409]
["binance-futures","BTCUSDT",1735862484953,2.479,96943.5,96943.4,4.421]
["binance-futures","BTCUSDT",1735862485004,2.278,96943.5,96943.4,4.402]
["binance-futures","BTCUSDT",1735862485054,2.385,96943.5,96943.4,4.411]
["binance-futures","BTCUSDT",1735862485107,2.166,96943.5,96943.4,4.604]
["binance-futures","BTCUSDT",1735862485152,2.058,96943.5,96943.4,4.4]
["binance-futures","BTCUSDT",1735862485212,1.641,96943.5,96943.4,4.406]
["binance-futures","BTCUSDT",1735862485264,1.641,96943.5,96943.4,4.421]
["binance-futures","BTCUSDT",1735862485307,2.087,96943.5,96943.4,4.381]
["binance-futures","BTCUSDT",1735862485368,2.265,96943.5,96943.4,4.384]
["binance-futures","BTCUSDT",1735862485419,3.923,96943.5,96943.4,4.18]
["binance-futures","BTCUSDT",1735862485468,3.473,96943.5,96943.4,4.214]
["binance-futures","BTCUSDT",1735862485515,3.471,96943.5,96943.4,4.214]
["binance-futures","BTCUSDT",1735862485573,3.471,96943.5,96943.4,4.192]
["binance-futures","BTCUSDT",1735862485625,2.905,96943.5,96943.4,4.336]
["binance-futures","BTCUSDT",1735862485668,2.911,96943.5,96943.4,4.319]
["binance-futures","BTCUSDT",1735862485787,2.544,96943.5,96943.4,4.408]
["binance-futures","BTCUSDT",1735862485838,2.544,96943.5,96943.4,4.308]
["binance-futures","BTCUSDT",1735862485893,1.991,96943.5,96943.4,4.326]
["binance-futures","BTCUSDT",1735862485941,2.143,96943.5,96943.4,4.289]
["binance-futures","BTCUSDT",1735862486001,1.974,96943.5,96943.4,4.281]
["binance-futures","BTCUSDT",1735862486049,2.001,96943.5,96943.4,4.308]
["binance-futures","BTCUSDT",1735862486104,1.996,96943.5,96943.4,4.308]
["binance-futures","BTCUSDT",1735862486158,2.057,96943.5,96943.4,4.308]
["binance-futures","BTCUSDT",1735862486210,3.541,96943.5,96943.4,4.114]
["binance-futures","BTCUSDT",1735862486262,4.353,96943.5,96943.4,4.114]
["binance-futures","BTCUSDT",1735862486313,4.038,96943.5,96943.4,3.404]
["binance-futures","BTCUSDT",1735862486418,4.098,96943.5,96943.4,3.394]
["binance-futures","BTCUSDT",1735862486461,4.136,96943.5,96943.4,3.947]
["binance-futures","BTCUSDT",1735862486520,4.138,96943.5,96943.4,3.932]
["binance-futures","BTCUSDT",1735862486579,4.14,96943.5,96943.4,3.932]
["binance-futures","BTCUSDT",1735862486636,4.721,96943.5,96943.4,2.232]
["binance-futures","BTCUSDT",1735862486683,4.721,96943.5,96943.4,1.781]
["binance-futures","BTCUSDT",1735862486736,4.721,96943.5,96943.4,1.983]
["binance-futures","BTCUSDT",1735862486790,4.721,96943.5,96943.4,1.779]
["binance-futures","BTCUSDT",1735862486842,4.721,96943.5,96943.4,1.973]
["binance-futures","BTCUSDT",1735862486951,4.782,96943.5,96943.4,4.123]
["binance-futures","BTCUSDT",1735862487003,4.731,96943.5,96943.4,4.123]
["binance-futures","BTCUSDT",1735862487107,4.694,96943.5,96943.4,4.123]
["binance-futures","BTCUSDT",1735862487157,4.064,96943.5,96943.4,4.123]
["binance-futures","BTCUSDT",1735862487208,4.062,96943.5,96943.4,4.123]
["binance-futures","BTCUSDT",1735862487315,4.066,96943.5,96943.4,4.11]
["binance-futures","BTCUSDT",1735862487472,4.067,96943.5,96943.4,4.11]
["binance-futures","BTCUSDT",1735862487518,4.069,96943.5,96943.4,4.11]
["binance-futures","BTCUSDT",1735862487575,4.069,96943.5,96943.4,4.122]
["binance-futures","BTCUSDT",1735862487838,4.067,96943.5,96943.4,4.122]
["binance-futures","BTCUSDT",1735862487890,4.069,96943.5,96943.4,4.122]
["binance-futures","BTCUSDT",1735862487940,4.11,96943.5,96943.4,4.122]
["binance-futures","BTCUSDT",1735862488094,2.818,96943.5,96943.4,4.934]
["binance-futures","BTCUSDT",1735862488144,3.378,96943.5,96943.4,4.94]
["binance-futures","BTCUSDT",1735862488203,3.378,96943.5,96943.4,4.938]
["binance-futures","BTCUSDT",1735862488248,3.441,96943.5,96943.4,4.938]
["binance-futures","BTCUSDT",1735862488305,3.465,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488355,3.467,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488409,3.337,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488464,3.341,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488626,3.403,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488662,3.451,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488778,3.343,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488891,3.38,96943.5,96943.4,4.926]
["binance-futures","BTCUSDT",1735862488943,3.481,96943.5,96943.4,4.924]
["binance-futures","BTCUSDT",1735862489048,3.802,96943.5,96943.4,4.326]
["binance-futures","BTCUSDT",1735862489151,5.13,96943.5,96943.4,4.329]
["binance-futures","BTCUSDT",1735862489201,5.139,96943.5,96943.4,4.329]
["binance-futures","BTCUSDT",1735862489251,5.141,96943.5,96943.4,4.127]
["binance-futures","BTCUSDT",1735862489358,5.141,96943.5,96943.4,4.112]
["binance-futures","BTCUSDT",1735862489507,5.141,96943.5,96943.4,4.076]
["binance-futures","BTCUSDT",1735862489612,5.341,96943.5,96943.4,4.076]
["binance-futures","BTCUSDT",1735862489677,5.437,96943.5,96943.4,1.732]
["binance-futures","BTCUSDT",1735862490044,5.439,96943.5,96943.4,1.732]
["binance-futures","BTCUSDT",1735862490204,5.436,96943.5,96943.4,1.606]
["binance-futures","BTCUSDT",1735862490250,5.437,96943.5,96943.4,1.719]
["binance-futures","BTCUSDT",1735862490309,5.432,96943.5,96943.4,1.731]
["binance-futures","BTCUSDT",1735862490360,5.436,96943.5,96943.4,1.731]
["binance-futures","BTCUSDT",1735862490414,5.462,96943.5,96943.4,0.718]
["binance-futures","BTCUSDT",1735862490468,5.462,96943.5,96943.4,0.71]
["binance-futures","BTCUSDT",1735862490521,5.462,96943.5,96943.4,1.712]
["binance-futures","BTCUSDT",1735862490678,5.462,96943.5,96943.4,1.676]
["binance-futures","BTCUSDT",1735862490728,5.462,96943.5,96943.4,1.681]
["binance-futures","BTCUSDT",1735862490884,5.457,96943.5,96943.4,1.681]
["binance-futures","BTCUSDT",1735862491043,5.313,96943.5,96943.4,1.632]
["binance-futures","BTCUSDT",1735862491080,5.315,96943.5,96943.4,1.632]
["binance-futures","BTCUSDT",1735862491148,5.316,96943.5,96943.4,1.626]
["binance-futures","BTCUSDT",1735862491201,5.316,96943.5,96943.4,1.607]
["binance-futures","BTCUSDT",1735862491241,5.331,96943.5,96943.4,1.607]
["binance-futures","BTCUSDT",1735862491305,5.189,96943.5,96943.4,1.541]
["binance-futures","BTCUSDT",1735862491356,5.25,96943.5,96943.4,1.227]
["binance-futures","BTCUSDT",1735862491405,5.25,96943.5,96943.4,1.03]
["binance-futures","BTCUSDT",1735862491459,5.26,96943.5,96943.4,1.081]
["binance-futures","BTCUSDT",1735862491504,5.261,96943.5,96943.4,1.16]
["binance-futures","BTCUSDT",1735862491561,5.261,96943.5,96943.4,1.163]
["binance-futures","BTCUSDT",1735862491720,5.261,96943.5,96943.4,1.134]
["binance-futures","BTCUSDT",1735862491828,5.358,96943.5,96943.4,1.005]
["binance-futures","BTCUSDT",1735862491930,5.358,96943.5,96943.4,1.048]
["binance-futures","BTCUSDT",1735862492030,5.358,96943.5,96943.4,0.91]
["binance-futures","BTCUSDT",1735862492089,5.37,96943.5,96943.4,1.043]
["binance-futures","BTCUSDT",1735862492137,5.359,96943.5,96943.4,1.047]
["binance-futures","BTCUSDT",1735862492193,17.966,96943.4,96943.3,0.711]
["binance-futures","BTCUSDT",1735862492244,17.58,96943.4,96943.3,0.051]
["binance-futures","BTCUSDT",1735862492285,17.647,96943.4,96943.3,0.053]
["binance-futures","BTCUSDT",1735862492348,17.242,96941.8,96941.7,0.041]
["binance-futures","BTCUSDT",1735862492401,17.458,96941.8,96941.7,0.019]
["binance-futures","BTCUSDT",1735862492452,17.545,96941.8,96941.7,0.019]
["binance-futures","BTCUSDT",1735862492508,18.386,96941.8,96941.7,0.021]
["binance-futures","BTCUSDT",1735862492550,18.41,96941.8,96941.7,0.021]
["binance-futures","BTCUSDT",1735862492611,11.28,96940.5,96940.4,0.023]
["binance-futures","BTCUSDT",1735862492664,13.034,96940.5,96940.4,0.023]
["binance-futures","BTCUSDT",1735862492715,12.745,96940.5,96940.4,0.415]
["binance-futures","BTCUSDT",1735862492766,12.256,96940.5,96940.4,0.434]
["binance-futures","BTCUSDT",1735862492814,12.312,96940.5,96940.4,0.438]
["binance-futures","BTCUSDT",1735862492873,12.322,96940.5,96940.4,0.438]
["binance-futures","BTCUSDT",1735862492920,12.795,96940.5,96940.4,0.438]
["binance-futures","BTCUSDT",1735862492965,13.042,96940.5,96940.4,0.438]
["binance-futures","BTCUSDT",1735862493028,13.179,96940.5,96940.4,0.441]
["binance-futures","BTCUSDT",1735862493081,13.201,96940.5,96940.4,0.441]
["binance-futures","BTCUSDT",1735862493235,13.126,96940.5,96940.4,0.441]
["binance-futures","BTCUSDT",1735862493284,13.127,96940.5,96940.4,0.441]
["binance-futures","BTCUSDT",1735862493343,11.962,96940.5,96940.4,0.504]
["binance-futures","BTCUSDT",1735862493390,11.962,96940.5,96940.4,0.541]
["binance-futures","BTCUSDT",1735862493446,9.585,96940.5,96940.4,4.289]
["binance-futures","BTCUSDT",1735862493498,9.582,96940.5,96940.4,4.287]
["binance-futures","BTCUSDT",1735862493551,8.802,96940.5,96940.4,4.355]
["binance-futures","BTCUSDT",1735862493601,8.802,96940.5,96940.4,4.357]
["binance-futures","BTCUSDT",1735862493705,8.763,96940.5,96940.4,4.357]
["binance-futures","BTCUSDT",1735862493759,8.763,96940.5,96940.4,4.159]
["binance-futures","BTCUSDT",1735862493805,8.855,96940.5,96940.4,4.157]
["binance-futures","BTCUSDT",1735862493862,8.857,96940.5,96940.4,2.066]
["binance-futures","BTCUSDT",1735862493966,8.855,96940.5,96940.4,4.192]
["binance-futures","BTCUSDT",1735862494009,6.877,96940.5,96940.4,4.596]
["binance-futures","BTCUSDT",1735862494070,4.598,96940.5,96940.4,4.933]
["binance-futures","BTCUSDT",1735862494122,3.837,96940.5,96940.4,5.24]
["binance-futures","BTCUSDT",1735862494173,1.352,96940.5,96940.4,5.75]
["binance-futures","BTCUSDT",1735862494225,1.928,96940.5,96940.4,5.74]
["binance-futures","BTCUSDT",1735862494278,1.824,96940.5,96940.4,5.74]
["binance-futures","BTCUSDT",1735862494327,1.821,96940.5,96940.4,5.648]
["binance-futures","BTCUSDT",1735862494381,1.606,96940.5,96940.4,5.648]
["binance-futures","BTCUSDT",1735862494430,1.608,96940.5,96940.4,5.668]
["binance-futures","BTCUSDT",1735862494533,1.672,96940.5,96940.4,5.67]
["binance-futures","BTCUSDT",1735862494578,1.703,96940.5,96940.4,5.67]
["binance-futures","BTCUSDT",1735862494698,1.698,96940.5,96940.4,5.67]
["binance-futures","BTCUSDT",1735862494745,1.683,96940.5,96940.4,5.67]
["binance-futures","BTCUSDT",1735862494803,1.988,96940.5,96940.4,5.182]
["binance-futures","BTCUSDT",1735862494852,1.896,96940.5,96940.4,5.182]
["binance-futures","BTCUSDT",1735862494903,1.885,96940.5,96940.4,5.182]
["binance-futures","BTCUSDT",1735862495005,1.973,96940.5,96940.4,6.301]
["binance-futures","BTCUSDT",1735862495115,1.729,96940.5,96940.4,6.398]
["binance-futures","BTCUSDT",1735862495159,1.796,96940.5,96940.4,6.398]
["binance-futures","BTCUSDT",1735862495215,1.779,96940.5,96940.4,6.398]
["binance-futures","BTCUSDT",1735862495273,1.758,96940.5,96940.4,5.898]
["binance-futures","BTCUSDT",1735862495310,1.838,96940.5,96940.4,5.898]
["binance-futures","BTCUSDT",1735862495359,1.859,96940.5,96940.4,5.886]
["binance-futures","BTCUSDT",1735862495430,1.78,96940.5,96940.4,5.809]
["binance-futures","BTCUSDT",1735862495481,1.78,96940.5,96940.4,5.609]
["binance-futures","BTCUSDT",1735862495531,1.78,96940.5,96940.4,5.809]
["binance-futures","BTCUSDT",1735862495584,2.139,96940.5,96940.4,5.6]
["binance-futures","BTCUSDT",1735862495643,1.881,96940.5,96940.4,5.6]
["binance-futures","BTCUSDT",1735862495697,1.832,96940.5,96940.4,5.537]
["binance-futures","BTCUSDT",1735862495797,1.945,96940.5,96940.4,5.537]
["binance-futures","BTCUSDT",1735862495905,1.875,96940.5,96940.4,5.537]
["binance-futures","BTCUSDT",1735862496169,1.771,96940.5,96940.4,5.554]
["binance-futures","BTCUSDT",1735862496276,1.691,96940.5,96940.4,5.552]
["binance-futures","BTCUSDT",1735862496324,1.546,96940.5,96940.4,5.554]
["binance-futures","BTCUSDT",1735862496379,1.781,96940.5,96940.4,5.528]
["binance-futures","BTCUSDT",1735862496432,1.782,96940.5,96940.4,5.544]
["binance-futures","BTCUSDT",1735862496484,1.345,96940.5,96940.4,5.574]
["binance-futures","BTCUSDT",1735862496539,1.656,96940.5,96940.4,5.574]
["binance-futures","BTCUSDT",1735862496582,1.648,96940.5,96940.4,5.574]
["binance-futures","BTCUSDT",1735862496639,2.051,96940.5,96940.4,5.574]
["binance-futures","BTCUSDT",1735862496943,2.681,96940.5,96940.4,5.574]
["binance-futures","BTCUSDT",1735862497107,1.653,96940.5,96940.4,6.284]
["binance-futures","BTCUSDT",1735862497160,1.25,96940.5,96940.4,6.296]
["binance-futures","BTCUSDT",1735862497214,2.08,96940.5,96940.4,5.77]
["binance-futures","BTCUSDT",1735862497266,2.379,96940.5,96940.4,5.77]
["binance-futures","BTCUSDT",1735862497368,2.363,96940.5,96940.4,5.57]
["binance-futures","BTCUSDT",1735862497426,2.112,96940.5,96940.4,5.585]
["binance-futures","BTCUSDT",1735862497530,2.31,96940.5,96940.4,5.594]
["binance-futures","BTCUSDT",1735862497580,2.308,96940.5,96940.4,5.597]
["binance-futures","BTCUSDT",1735862497738,2.308,96940.5,96940.4,5.582]
["binance-futures","BTCUSDT",1735862497791,2.303,96940.5,96940.4,5.612]
["binance-futures","BTCUSDT",1735862497845,2.965,96940.5,96940.4,5.612]
["binance-futures","BTCUSDT",1735862498004,2.965,96940.5,96940.4,5.618]
["binance-futures","BTCUSDT",1735862498047,2.965,96940.5,96940.4,5.569]
["binance-futures","BTCUSDT",1735862498108,2.965,96940.5,96940.4,5.599]
["binance-futures","BTCUSDT",1735862498155,2.965,96940.5,96940.4,5.592]
["binance-futures","BTCUSDT",1735862498218,1.003,96940.5,96940.4,5.916]
["binance-futures","BTCUSDT",1735862498266,0.199,96940.5,96940.4,5.888]
["binance-futures","BTCUSDT",1735862498320,0.201,96940.5,96940.4,6.078]
["binance-futures","BTCUSDT",1735862498376,0.201,96940.5,96940.4,6.207]
["binance-futures","BTCUSDT",1735862498430,0.201,96940.5,96940.4,6.28]
["binance-futures","BTCUSDT",1735862498540,0.205,96940.5,96940.4,6.071]
["binance-futures","BTCUSDT",1735862498578,0.205,96940.5,96940.4,6.08]
["binance-futures","BTCUSDT",1735862498636,0.205,96940.5,96940.4,5.935]
["binance-futures","BTCUSDT",1735862498699,0.207,96940.5,96940.4,5.935]
["binance-futures","BTCUSDT",1735862498749,0.207,96940.5,96940.4,5.934]
["binance-futures","BTCUSDT",1735862498854,0.725,96940.5,96940.4,5.918]
["binance-futures","BTCUSDT",1735862498904,0.725,96940.5,96940.4,5.944]
["binance-futures","BTCUSDT",1735862498962,0.725,96940.5,96940.4,5.916]
["binance-futures","BTCUSDT",1735862499013,0.205,96940.5,96940.4,5.957]
["binance-futures","BTCUSDT",1735862499067,1.249,96940.5,96940.4,5.817]
["binance-futures","BTCUSDT",1735862499118,1.216,96940.5,96940.4,5.818]
["binance-futures","BTCUSDT",1735862499174,1.195,96940.5,96940.4,5.818]
["binance-futures","BTCUSDT",1735862499230,0.993,96940.5,96940.4,5.871]
["binance-futures","BTCUSDT",1735862499293,0.212,96940.5,96940.4,6.155]
["binance-futures","BTCUSDT",1735862499336,0.212,96940.5,96940.4,6.104]
["binance-futures","BTCUSDT",1735862499398,1.427,96940.5,96940.4,5.979]
["binance-futures","BTCUSDT",1735862499438,1.432,96940.5,96940.4,5.979]
["binance-futures","BTCUSDT",1735862499505,0.994,96940.5,96940.4,5.823]
["binance-futures","BTCUSDT",1735862499556,0.994,96940.5,96940.4,5.827]
["binance-futures","BTCUSDT",1735862499607,0.994,96940.5,96940.4,5.97]
["binance-futures","BTCUSDT",1735862499664,0.994,96940.5,96940.4,5.98]
["binance-futures","BTCUSDT",1735862499714,1.242,96940.5,96940.4,5.918]
["binance-futures","BTCUSDT",1735862499767,1.097,96940.5,96940.4,5.908]
["binance-futures","BTCUSDT",1735862499817,0.994,96940.5,96940.4,5.908]
["binance-futures","BTCUSDT",1735862499866,0.994,96940.5,96940.4,5.982]
["binance-futures","BTCUSDT",1735862499976,0.994,96940.5,96940.4,5.986]
["binance-futures","BTCUSDT",1735862500027,0.994,96940.5,96940.4,6.006]
["binance-futures","BTCUSDT",1735862500063,0.994,96940.5,96940.4,5.996]
["binance-futures","BTCUSDT",1735862500130,0.476,96940.5,96940.4,5.866]
["binance-futures","BTCUSDT",1735862500189,0.476,96940.5,96940.4,5.871]
["binance-futures","BTCUSDT",1735862500230,0.488,96940.5,96940.4,6.11]
["binance-futures","BTCUSDT",1735862500340,0.488,96940.5,96940.4,6.114]
["binance-futures","BTCUSDT",1735862500400,0.49,96940.5,96940.4,6.126]
["binance-futures","BTCUSDT",1735862500447,0.49,96940.5,96940.4,6.133]
["binance-futures","BTCUSDT",1735862500547,0.49,96940.5,96940.4,6.148]
["binance-futures","BTCUSDT",1735862500769,0.495,96940.5,96940.4,6.16]
["binance-futures","BTCUSDT",1735862501050,0.57,96940.5,96940.4,6.124]
["binance-futures","BTCUSDT",1735862501106,0.574,96940.5,96940.4,6.128]
["binance-futures","BTCUSDT",1735862501158,0.574,96940.5,96940.4,6.143]
["binance-futures","BTCUSDT",1735862501212,0.589,96940.5,96940.4,6.143]
["binance-futures","BTCUSDT",1735862501256,0.591,96940.5,96940.4,6.146]
["binance-futures","BTCUSDT",1735862501318,0.598,96940.5,96940.4,6.359]
["binance-futures","BTCUSDT",1735862501363,0.598,96940.5,96940.4,6.394]
["binance-futures","BTCUSDT",1735862501451,0.598,96940.5,96940.4,6.426]
["binance-futures","BTCUSDT",1735862501533,0.6,96940.5,96940.4,6.415]
["binance-futures","BTCUSDT",1735862501586,0.6,96940.5,96940.4,6.548]
["binance-futures","BTCUSDT",1735862501638,0.607,96940.5,96940.4,7.268]
["binance-futures","BTCUSDT",1735862501691,0.607,96940.5,96940.4,7.273]
["binance-futures","BTCUSDT",1735862501743,0.607,96940.5,96940.4,7.277]
["binance-futures","BTCUSDT",1735862501905,1.351,96940.5,96940.4,6.577]
["binance-futures","BTCUSDT",1735862501955,0.675,96940.5,96940.4,6.579]
["binance-futures","BTCUSDT",1735862502009,0.607,96940.5,96940.4,7.003]
["binance-futures","BTCUSDT",1735862502062,0.61,96940.5,96940.4,7.023]
["binance-futures","BTCUSDT",1735862502111,0.607,96940.5,96940.4,7.05]
["binance-futures","BTCUSDT",1735862502130,0.607,96940.5,96940.4,7.049]
["binance-futures","BTCUSDT",1735862502221,0.578,96940.5,96940.4,7.549]
["binance-futures","BTCUSDT",1735862502272,0.585,96940.5,96940.4,8.321]
["binance-futures","BTCUSDT",1735862502377,0.59,96940.5,96940.4,8.321]
["binance-futures","BTCUSDT",1735862502429,0.592,96940.5,96940.4,8.221]
["binance-futures","BTCUSDT",1735862502478,1.387,96940.5,96940.4,8.224]
["binance-futures","BTCUSDT",1735862502531,1.413,96940.5,96940.4,8.239]
["binance-futures","BTCUSDT",1735862502580,0.653,96940.5,96940.4,8.231]
["binance-futures","BTCUSDT",1735862502645,0.653,96940.5,96940.4,8.233]
["binance-futures","BTCUSDT",1735862502865,0.655,96940.5,96940.4,8.233]
["binance-futures","BTCUSDT",1735862502916,0.653,96940.5,96940.4,8.235]
["binance-futures","BTCUSDT",1735862503166,0.654,96940.5,96940.4,8.233]
["binance-futures","BTCUSDT",1735862503233,0.656,96940.5,96940.4,8.233]
["binance-futures","BTCUSDT",1735862503288,1.174,96940.5,96940.4,8.09]
["binance-futures","BTCUSDT",1735862503338,0.656,96940.5,96940.4,8.09]
["binance-futures","BTCUSDT",1735862503385,0.67,96940.5,96940.4,8.09]
["binance-futures","BTCUSDT",1735862503445,0.675,96940.5,96940.4,8.092]
["binance-futures","BTCUSDT",1735862503547,0.675,96940.5,96940.4,8.124]
["binance-futures","BTCUSDT",1735862503602,0.675,96940.5,96940.4,8.114]
["binance-futures","BTCUSDT",1735862503654,0.625,96940.5,96940.4,8.214]
["binance-futures","BTCUSDT",1735862503705,0.625,96940.5,96940.4,8.124]
["binance-futures","BTCUSDT",1735862503743,0.625,96940.5,96940.4,8.126]
["binance-futures","BTCUSDT",1735862503813,0.627,96940.5,96940.4,8.126]
["binance-futures","BTCUSDT",1735862503867,0.632,96940.5,96940.4,7.631]
["binance-futures","BTCUSDT",1735862503919,0.632,96940.5,96940.4,7.634]
["binance-futures","BTCUSDT",1735862504071,0.63,96940.5,96940.4,7.633]
["binance-futures","BTCUSDT",1735862504124,0.63,96940.5,96940.4,7.648]
["binance-futures","BTCUSDT",1735862504178,0.623,96940.5,96940.4,7.649]
["binance-futures","BTCUSDT",1735862504231,0.625,96940.5,96940.4,7.653]
["binance-futures","BTCUSDT",1735862504279,1.042,96940.5,96940.4,7.437]
["binance-futures","BTCUSDT",1735862504331,1.134,96940.5,96940.4,7.397]
["binance-futures","BTCUSDT",1735862504407,0.628,96940.5,96940.4,7.292]
["binance-futures","BTCUSDT",1735862504505,0.628,96940.5,96940.4,7.294]
["binance-futures","BTCUSDT",1735862504562,0.628,96940.5,96940.4,7.303]
["binance-futures","BTCUSDT",1735862504608,0.773,96940.5,96940.4,7.279]
["binance-futures","BTCUSDT",1735862504672,0.628,96940.5,96940.4,7.979]
["binance-futures","BTCUSDT",1735862504760,0.687,96940.5,96940.4,7.243]
["binance-futures","BTCUSDT",1735862504839,0.613,96940.5,96940.4,7.243]
["binance-futures","BTCUSDT",1735862504862,0.613,96940.5,96940.4,7.232]
["binance-futures","BTCUSDT",1735862504942,0.613,96940.5,96940.4,7.219]
["binance-futures","BTCUSDT",1735862505045,0.615,96940.5,96940.4,7.219]
["binance-futures","BTCUSDT",1735862505100,0.992,96940.5,96940.4,7.104]
["binance-futures","BTCUSDT",1735862505137,1.51,96940.5,96940.4,7.104]
["binance-futures","BTCUSDT",1735862505188,1.668,96940.5,96940.4,7.068]
["binance-futures","BTCUSDT",1735862505249,1.671,96940.5,96940.4,6.291]
["binance-futures","BTCUSDT",1735862505304,2.137,96940.5,96940.4,6.276]
["binance-futures","BTCUSDT",1735862505356,2.268,96940.5,96940.4,6.095]
["binance-futures","BTCUSDT",1735862505395,4.696,96940.5,96940.4,6.065]
["binance-futures","BTCUSDT",1735862505462,4.696,96940.5,96940.4,3.93]
["binance-futures","BTCUSDT",1735862505517,4.696,96940.5,96940.4,3.47]
["binance-futures","BTCUSDT",1735862505567,4.788,96940.5,96940.4,2.843]
["binance-futures","BTCUSDT",1735862505618,4.782,96940.5,96940.4,2.784]
["binance-futures","BTCUSDT",1735862505659,4.782,96940.5,96940.4,2.751]
["binance-futures","BTCUSDT",1735862505775,4.782,96940.5,96940.4,2.462]
["binance-futures","BTCUSDT",1735862505819,5.452,96940.5,96940.4,2.462]
["binance-futures","BTCUSDT",1735862505878,5.452,96940.5,96940.4,2.333]
["binance-futures","BTCUSDT",1735862505987,5.452,96940.5,96940.4,2.211]
["binance-futures","BTCUSDT",1735862506041,5.452,96940.5,96940.4,2.274]
["binance-futures","BTCUSDT",1735862506096,5.426,96940.5,96940.4,2.274]
["binance-futures","BTCUSDT",1735862506146,5.426,96940.5,96940.4,1.83]
["binance-futures","BTCUSDT",1735862506189,5.429,96940.5,96940.4,1.932]
["binance-futures","BTCUSDT",1735862506250,5.429,96940.5,96940.4,1.93]
["binance-futures","BTCUSDT",1735862506304,5.428,96940.5,96940.4,1.923]
["binance-futures","BTCUSDT",1735862506349,5.428,96940.5,96940.4,1.769]
["binance-futures","BTCUSDT",1735862506404,5.428,96940.5,96940.4,1.875]
["binance-futures","BTCUSDT",1735862506453,5.436,96940.5,96940.4,1.875]
["binance-futures","BTCUSDT",1735862506513,5.436,96940.5,96940.4,1.884]
["binance-futures","BTCUSDT",1735862506578,5.436,96940.5,96940.4,1.882]
["binance-futures","BTCUSDT",1735862506624,5.532,96940.5,96940.4,4.159]
["binance-futures","BTCUSDT",1735862506670,5.46,96940.5,96940.4,4.601]
["binance-futures","BTCUSDT",1735862506733,5.104,96940.5,96940.4,4.601]
["binance-futures","BTCUSDT",1735862506786,5.1,96940.5,96940.4,4.582]
["binance-futures","BTCUSDT",1735862506838,4.43,96940.5,96940.4,4.782]
["binance-futures","BTCUSDT",1735862506892,4.285,96940.5,96940.4,4.782]
["binance-futures","BTCUSDT",1735862506943,4.377,96940.5,96940.4,4.776]
["binance-futures","BTCUSDT",1735862506997,4.377,96940.5,96940.4,4.806]
["binance-futures","BTCUSDT",1735862507045,4.377,96940.5,96940.4,4.791]
["binance-futures","BTCUSDT",1735862507103,4.377,96940.5,96940.4,4.777]
["binance-futures","BTCUSDT",1735862507155,4.377,96940.5,96940.4,4.778]
["binance-futures","BTCUSDT",1735862507205,4.399,96940.5,96940.4,5.172]
["binance-futures","BTCUSDT",1735862507306,4.4,96940.5,96940.4,5.146]
["binance-futures","BTCUSDT",1735862507366,4.4,96940.5,96940.4,5.144]
["binance-futures","BTCUSDT",1735862507412,4.394,96940.5,96940.4,5.142]
["binance-futures","BTCUSDT",1735862507474,4.394,96940.5,96940.4,5.009]
["binance-futures","BTCUSDT",1735862507527,4.394,96940.5,96940.4,4.984]
["binance-futures","BTCUSDT",1735862507635,4.394,96940.5,96940.4,4.98]
["binance-futures","BTCUSDT",1735862507684,4.394,96940.5,96940.4,4.991]
["binance-futures","BTCUSDT",1735862507737,4.394,96940.5,96940.4,4.984]
["binance-futures","BTCUSDT",1735862507782,4.394,96940.5,96940.4,4.982]
["binance-futures","BTCUSDT",1735862507895,4.394,96940.5,96940.4,4.756]
["binance-futures","BTCUSDT",1735862508045,4.414,96940.5,96940.4,4.756]
["binance-futures","BTCUSDT",1735862508140,4.416,96940.5,96940.4,4.864]
["binance-futures","BTCUSDT",1735862508208,4.42,96940.5,96940.4,4.864]
["binance-futures","BTCUSDT",1735862508257,4.421,96940.5,96940.4,4.861]
["binance-futures","BTCUSDT",1735862508311,4.41,96940.5,96940.4,4.919]
["binance-futures","BTCUSDT",1735862508365,4.41,96940.5,96940.4,4.914]
["binance-futures","BTCUSDT",1735862508404,4.426,96940.5,96940.4,4.912]
["binance-futures","BTCUSDT",1735862508462,4.423,96940.5,96940.4,4.91]
["binance-futures","BTCUSDT",1735862508578,4.423,96940.5,96940.4,4.915]
["binance-futures","BTCUSDT",1735862508630,4.413,96940.5,96940.4,4.915]
["binance-futures","BTCUSDT",1735862508678,4.422,96940.5,96940.4,4.918]
["binance-futures","BTCUSDT",1735862508735,2.554,96940.5,96940.4,4.929]
["binance-futures","BTCUSDT",1735862508781,1.455,96940.5,96940.4,5.139]
["binance-futures","BTCUSDT",1735862508840,1.31,96940.5,96940.4,5.139]
["binance-futures","BTCUSDT",1735862508877,1.012,96940.5,96940.4,5.639]
["binance-futures","BTCUSDT",1735862509049,1.359,96940.5,96940.4,5.139]
["binance-futures","BTCUSDT",1735862509159,1.714,96940.5,96940.4,4.918]
["binance-futures","BTCUSDT",1735862509211,1.365,96940.5,96940.4,4.916]
["binance-futures","BTCUSDT",1735862509259,1.255,96940.5,96940.4,4.905]
["binance-futures","BTCUSDT",1735862509320,1.403,96940.5,96940.4,4.791]
["binance-futures","BTCUSDT",1735862509361,1.403,96940.5,96940.4,4.784]
["binance-futures","BTCUSDT",1735862509434,1.271,96940.5,96940.4,4.784]
["binance-futures","BTCUSDT",1735862509539,1.557,96940.5,96940.4,4.798]
["binance-futures","BTCUSDT",1735862509584,1.658,96940.5,96940.4,4.78]
["binance-futures","BTCUSDT",1735862509701,0.894,96940.5,96940.4,4.978]
["binance-futures","BTCUSDT",1735862509751,0.894,96940.5,96940.4,5.011]
["binance-futures","BTCUSDT",1735862509813,0.802,96940.5,96940.4,5.008]
["binance-futures","BTCUSDT",1735862509858,1.076,96940.5,96940.4,5.008]
["binance-futures","BTCUSDT",1735862509919,1.279,96940.5,96940.4,4.806]
["binance-futures","BTCUSDT",1735862510023,1.886,96940.5,96940.4,4.538]
["binance-futures","BTCUSDT",1735862510079,2.099,96940.5,96940.4,4.624]
["binance-futures","BTCUSDT",1735862510130,2.101,96940.5,96940.4,4.62]
["binance-futures","BTCUSDT",1735862510238,2.104,96940.5,96940.4,4.622]
["binance-futures","BTCUSDT",1735862510290,1.84,96940.5,96940.4,4.622]
["binance-futures","BTCUSDT",1735862510339,1.605,96940.5,96940.4,4.62]
["binance-futures","BTCUSDT",1735862510394,2.309,96940.5,96940.4,4.608]
["binance-futures","BTCUSDT",1735862510441,2.363,96940.5,96940.4,4.608]
["binance-futures","BTCUSDT",1735862510504,1.663,96940.5,96940.4,4.606]
["binance-futures","BTCUSDT",1735862510604,2.135,96940.5,96940.4,4.618]
["binance-futures","BTCUSDT",1735862510662,2.135,96940.5,96940.4,4.644]
["binance-futures","BTCUSDT",1735862510766,1.969,96940.5,96940.4,4.591]
["binance-futures","BTCUSDT",1735862510817,1.969,96940.5,96940.4,4.633]
["binance-futures","BTCUSDT",1735862510864,1.945,96940.5,96940.4,4.625]
["binance-futures","BTCUSDT",1735862510924,1.969,96940.5,96940.4,4.636]
["binance-futures","BTCUSDT",1735862511030,1.969,96940.5,96940.4,4.638]
["binance-futures","BTCUSDT",1735862511068,1.865,96940.5,96940.4,4.638]
["binance-futures","BTCUSDT",1735862511132,1.925,96940.5,96940.4,4.651]
["binance-futures","BTCUSDT",1735862511186,1.869,96940.5,96940.4,4.651]
["binance-futures","BTCUSDT",1735862511238,1.869,96940.5,96940.4,4.655]
["binance-futures","BTCUSDT",1735862511278,2.304,96940.5,96940.4,4.661]
["binance-futures","BTCUSDT",1735862511338,2.305,96940.5,96940.4,4.65]
["binance-futures","BTCUSDT",1735862511392,2.073,96940.5,96940.4,4.657]
["binance-futures","BTCUSDT",1735862511445,1.944,96940.5,96940.4,4.657]
["binance-futures","BTCUSDT",1735862511495,1.983,96940.5,96940.4,4.665]
["binance-futures","BTCUSDT",1735862511541,2.049,96940.5,96940.4,4.665]
["binance-futures","BTCUSDT",1735862511599,1.942,96940.5,96940.4,4.669]
["binance-futures","BTCUSDT",1735862511649,1.942,96940.5,96940.4,4.672]
["binance-futures","BTCUSDT",1735862511704,2.734,96940.5,96940.4,4.702]
["binance-futures","BTCUSDT",1735862511862,15.612,96938.6,96934.0,0.002]
["binance-futures","BTCUSDT",1735862511914,15.124,96938.6,96938.5,1.335]
["binance-futures","BTCUSDT",1735862511966,15.329,96938.6,96938.5,1.269]
["binance-futures","BTCUSDT",1735862512017,15.977,96938.6,96938.5,1.29]
["binance-futures","BTCUSDT",1735862512071,16.14,96938.6,96938.5,1.295]
["binance-futures","BTCUSDT",1735862512123,15.595,96938.6,96938.5,1.246]
["binance-futures","BTCUSDT",1735862512176,15.689,96938.6,96938.5,1.246]
["binance-futures","BTCUSDT",1735862512228,16.508,96938.6,96938.5,1.222]
["binance-futures","BTCUSDT",1735862512281,16.01,96938.6,96938.5,1.224]
["binance-futures","BTCUSDT",1735862512330,16.087,96938.6,96938.5,1.226]
["binance-futures","BTCUSDT",1735862512370,16.089,96938.6,96938.5,1.218]
["binance-futures","BTCUSDT",1735862512441,17.441,96938.6,96938.5,1.163]
["binance-futures","BTCUSDT",1735862512489,17.239,96938.6,96938.5,1.163]
["binance-futures","BTCUSDT",1735862512545,16.759,96938.6,96938.5,1.163]
["binance-futures","BTCUSDT",1735862512598,16.079,96938.6,96938.5,1.163]
["binance-futures","BTCUSDT",1735862512648,15.785,96938.6,96938.5,1.165]
["binance-futures","BTCUSDT",1735862512699,15.693,96938.6,96938.5,1.175]
["binance-futures","BTCUSDT",1735862512740,15.695,96938.6,96938.5,1.175]
["binance-futures","BTCUSDT",1735862512802,15.025,96938.6,96938.5,1.144]
["binance-futures","BTCUSDT",1735862512850,15.025,96938.6,96938.5,1.147]
["binance-futures","BTCUSDT",1735862512906,15.117,96938.6,96938.5,1.117]
["binance-futures","BTCUSDT",1735862512957,15.117,96938.6,96938.5,1.121]
["binance-futures","BTCUSDT",1735862513008,15.117,96938.6,96938.5,1.073]
["binance-futures","BTCUSDT",1735862513062,15.117,96938.6,96938.5,1.044]
["binance-futures","BTCUSDT",1735862513114,15.119,96938.6,96938.5,1.141]
["binance-futures","BTCUSDT",1735862513166,15.119,96938.6,96938.5,1.155]
["binance-futures","BTCUSDT",1735862513220,15.133,96938.6,96938.5,1.157]
["binance-futures","BTCUSDT",1735862513271,15.133,96938.6,96938.5,1.38]
["binance-futures","BTCUSDT",1735862513323,15.136,96938.6,96938.5,1.41]
["binance-futures","BTCUSDT",1735862513374,15.133,96938.6,96938.5,1.367]
["binance-futures","BTCUSDT",1735862513426,15.133,96938.6,96938.5,1.369]
["binance-futures","BTCUSDT",1735862513530,15.133,96938.6,96938.5,1.502]
["binance-futures","BTCUSDT",1735862513580,15.133,96938.6,96938.5,1.527]
["binance-futures","BTCUSDT",1735862513672,15.133,96938.6,96938.5,1.509]
["binance-futures","BTCUSDT",1735862513792,15.133,96938.6,96938.5,1.499]
["binance-futures","BTCUSDT",1735862513896,16.633,96930.5,96930.4,0.017]
["binance-futures","BTCUSDT",1735862513947,16.697,96930.5,96930.4,1.189]
["binance-futures","BTCUSDT",1735862513997,14.317,96930.5,96930.4,2.621]
["binance-futures","BTCUSDT",1735862514049,14.33,96930.5,96930.4,2.623]
["binance-futures","BTCUSDT",1735862514102,14.461,96930.5,96930.4,2.623]
["binance-futures","BTCUSDT",1735862514152,14.463,96930.5,96930.4,2.623]
["binance-futures","BTCUSDT",1735862514205,14.621,96930.5,96930.4,2.502]
["binance-futures","BTCUSDT",1735862514241,14.649,96930.5,96930.4,1.973]
["binance-futures","BTCUSDT",1735862514309,14.782,96930.5,96930.4,0.984]
["binance-futures","BTCUSDT",1735862514354,15.014,96930.5,96930.4,0.636]
["binance-futures","BTCUSDT",1735862514413,17.107,96930.5,96930.4,0.816]
["binance-futures","BTCUSDT",1735862514460,17.107,96930.5,96930.4,0.943]
["binance-futures","BTCUSDT",1735862514511,17.107,96930.5,96930.4,1.918]
["binance-futures","BTCUSDT",1735862514569,17.105,96930.5,96930.4,1.922]
["binance-futures","BTCUSDT",1735862514617,17.107,96930.5,96930.4,1.922]
["binance-futures","BTCUSDT",1735862514671,15.822,96930.5,96930.4,2.731]
["binance-futures","BTCUSDT",1735862514727,15.144,96930.5,96930.4,2.624]
["binance-futures","BTCUSDT",1735862514830,15.142,96930.5,96930.4,2.728]
["binance-futures","BTCUSDT",1735862515197,15.142,96930.5,96930.4,2.735]
["binance-futures","BTCUSDT",1735862515252,15.137,96930.5,96930.4,2.847]
["binance-futures","BTCUSDT",1735862515302,14.939,96930.5,96930.4,2.647]
["binance-futures","BTCUSDT",1735862515354,14.813,96930.5,96930.4,2.755]
["binance-futures","BTCUSDT",1735862515406,14.829,96930.5,96930.4,2.757]
["binance-futures","BTCUSDT",1735862515447,14.829,96930.5,96930.4,2.76]
["binance-futures","BTCUSDT",1735862515514,14.843,96930.5,96930.4,2.76]
["binance-futures","BTCUSDT",1735862515567,14.842,96930.5,96930.4,2.76]
["binance-futures","BTCUSDT",1735862515619,14.842,96930.5,96930.4,2.762]
["binance-futures","BTCUSDT",1735862515669,14.898,96930.5,96930.4,2.765]
["binance-futures","BTCUSDT",1735862515719,15.76,96930.5,96930.4,2.322]
["binance-futures","BTCUSDT",1735862515776,15.76,96930.5,96930.4,2.006]
["binance-futures","BTCUSDT",1735862515833,15.76,96930.5,96930.4,2.039]
["binance-futures","BTCUSDT",1735862515941,15.758,96930.5,96930.4,2.03]
["binance-futures","BTCUSDT",1735862515990,15.758,96930.5,96930.4,2.032]
["binance-futures","BTCUSDT",1735862516045,15.758,96930.5,96930.4,2.03]
["binance-futures","BTCUSDT",1735862516094,15.554,96930.5,96930.4,2.03]
["binance-futures","BTCUSDT",1735862516149,15.554,96930.5,96930.4,2.117]
["binance-futures","BTCUSDT",1735862516202,15.546,96930.5,96930.4,2.034]
["binance-futures","BTCUSDT",1735862516255,15.502,96930.5,96930.4,1.132]
["binance-futures","BTCUSDT",1735862516305,15.581,96930.5,96930.4,1.144]
["binance-futures","BTCUSDT",1735862516355,15.713,96930.5,96930.4,1.281]
["binance-futures","BTCUSDT",1735862516407,15.28,96930.5,96930.4,2.34]
["binance-futures","BTCUSDT",1735862516458,15.605,96930.5,96930.4,2.247]
["binance-futures","BTCUSDT",1735862516512,15.569,96930.5,96930.4,2.327]
["binance-futures","BTCUSDT",1735862516566,15.571,96930.5,96930.4,2.289]
["binance-futures","BTCUSDT",1735862516611,15.571,96930.5,96930.4,2.246]
["binance-futures","BTCUSDT",1735862516780,15.637,96930.5,96930.4,2.246]
["binance-futures","BTCUSDT",1735862516830,14.749,96930.5,96930.4,2.347]
["binance-futures","BTCUSDT",1735862516896,14.749,96930.5,96930.4,2.377]
["binance-futures","BTCUSDT",1735862516996,14.738,96930.5,96930.4,2.383]
["binance-futures","BTCUSDT",1735862517052,14.738,96930.5,96930.4,2.883]
["binance-futures","BTCUSDT",1735862517162,14.08,96930.5,96930.4,2.883]
["binance-futures","BTCUSDT",1735862517213,14.081,96930.5,96930.4,2.883]
["binance-futures","BTCUSDT",1735862517264,14.089,96930.5,96930.4,3.959]
["binance-futures","BTCUSDT",1735862517315,14.089,96930.5,96930.4,3.97]
["binance-futures","BTCUSDT",1735862517362,14.089,96930.5,96930.4,4.359]
["binance-futures","BTCUSDT",1735862517419,14.084,96930.5,96930.4,4.359]
["binance-futures","BTCUSDT",1735862517474,10.611,96930.5,96930.4,5.088]
["binance-futures","BTCUSDT",1735862517526,10.613,96930.5,96930.4,5.088]
["binance-futures","BTCUSDT",1735862517630,10.61,96930.5,96930.4,5.088]
["binance-futures","BTCUSDT",1735862517684,10.61,96930.5,96930.4,5.152]
["binance-futures","BTCUSDT",1735862517901,10.61,96930.5,96930.4,5.057]
["binance-futures","BTCUSDT",1735862517952,10.62,96930.5,96930.4,5.057]
["binance-futures","BTCUSDT",1735862518003,10.62,96930.5,96930.4,5.147]
["binance-futures","BTCUSDT",1735862518049,10.62,96930.5,96930.4,5.145]
["binance-futures","BTCUSDT",1735862518106,10.62,96930.5,96930.4,5.159]
["binance-futures","BTCUSDT",1735862518161,10.62,96930.5,96930.4,5.129]
["binance-futures","BTCUSDT",1735862518210,10.611,96930.5,96930.4,4.903]
["binance-futures","BTCUSDT",1735862518251,10.611,96930.5,96930.4,4.933]
["binance-futures","BTCUSDT",1735862518312,10.613,96930.5,96930.4,5.108]
["binance-futures","BTCUSDT",1735862518374,10.613,96930.5,96930.4,5.106]
["binance-futures","BTCUSDT",1735862518405,10.614,96930.5,96930.4,5.106]
["binance-futures","BTCUSDT",1735862518476,10.613,96930.5,96930.4,5.097]
["binance-futures","BTCUSDT",1735862518530,10.615,96930.5,96930.4,5.097]
["binance-futures","BTCUSDT",1735862518583,10.615,96930.5,96930.4,5.095]
["binance-futures","BTCUSDT",1735862518637,10.612,96930.5,96930.4,5.095]
["binance-futures","BTCUSDT",1735862518691,10.612,96930.5,96930.4,5.714]
["binance-futures","BTCUSDT",1735862518784,10.614,96930.5,96930.4,5.719]
["binance-futures","BTCUSDT",1735862518851,10.614,96930.5,96930.4,5.683]
["binance-futures","BTCUSDT",1735862518956,10.549,96930.5,96930.4,5.683]
["binance-futures","BTCUSDT",1735862519069,10.549,96930.5,96930.4,5.686]
["binance-futures","BTCUSDT",1735862519112,10.548,96930.5,96930.4,5.686]
["binance-futures","BTCUSDT",1735862519164,10.548,96930.5,96930.4,5.637]
["binance-futures","BTCUSDT",1735862519221,10.55,96930.5,96930.4,5.612]
["binance-futures","BTCUSDT",1735862519271,10.553,96930.5,96930.4,5.612]
["binance-futures","BTCUSDT",1735862519339,5.398,96930.5,96930.4,5.623]
["binance-futures","BTCUSDT",1735862519391,4.505,96930.5,96930.4,5.611]
["binance-futures","BTCUSDT",1735862519438,1.804,96930.5,96930.4,5.709]
["binance-futures","BTCUSDT",1735862519495,1.218,96930.5,96930.4,5.696]
["binance-futures","BTCUSDT",1735862519546,1.31,96930.5,96930.4,5.896]
["binance-futures","BTCUSDT",1735862519596,0.944,96930.5,96930.4,5.896]
["binance-futures","BTCUSDT",1735862519650,0.942,96930.5,96930.4,5.911]
["binance-futures","BTCUSDT",1735862519704,0.946,96930.5,96930.4,5.911]
["binance-futures","BTCUSDT",1735862519864,2.079,96930.5,96930.4,4.752]
["binance-futures","BTCUSDT",1735862519911,1.877,96930.5,96930.4,4.752]
["binance-futures","BTCUSDT",1735862519968,1.048,96930.5,96930.4,5.272]
["binance-futures","BTCUSDT",1735862520070,0.542,96930.5,96930.4,5.186]
["binance-futures","BTCUSDT",1735862520116,1.716,96930.5,96930.4,5.186]
["binance-futures","BTCUSDT",1735862520170,1.778,96930.5,96930.4,5.093]
["binance-futures","BTCUSDT",1735862520230,1.649,96930.5,96930.4,5.093]
["binance-futures","BTCUSDT",1735862520280,1.138,96930.5,96930.4,5.093]
["binance-futures","BTCUSDT",1735862520336,0.824,96930.5,96930.4,5.093]
["binance-futures","BTCUSDT",1735862520380,0.846,96930.5,96930.4,5.051]
["binance-futures","BTCUSDT",1735862520440,0.965,96930.5,96930.4,5.051]
["binance-futures","BTCUSDT",1735862520477,0.949,96930.5,96930.4,5.051]
["binance-futures","BTCUSDT",1735862520540,0.948,96930.5,96930.4,5.06]
["binance-futures","BTCUSDT",1735862520584,1.027,96930.5,96930.4,5.06]
["binance-futures","BTCUSDT",1735862520703,1.156,96930.5,96930.4,5.038]
["binance-futures","BTCUSDT",1735862520806,1.027,96930.5,96930.4,5.029]
["binance-futures","BTCUSDT",1735862520860,1.027,96930.5,96930.4,4.131]
["binance-futures","BTCUSDT",1735862520913,1.027,96930.5,96930.4,4.226]
["binance-futures","BTCUSDT",1735862520961,1.027,96930.5,96930.4,4.236]
["binance-futures","BTCUSDT",1735862521015,0.916,96930.5,96930.4,5.048]
["binance-futures","BTCUSDT",1735862521069,1.022,96930.5,96930.4,5.048]
["binance-futures","BTCUSDT",1735862521172,1.274,96930.5,96930.4,5.048]
["binance-futures","BTCUSDT",1735862521228,1.274,96930.5,96930.4,5.038]
["binance-futures","BTCUSDT",1735862521280,1.276,96930.5,96930.4,5.123]
["binance-futures","BTCUSDT",1735862521337,1.27,96930.5,96930.4,5.123]
["binance-futures","BTCUSDT",1735862521385,1.265,96930.5,96930.4,5.123]
["binance-futures","BTCUSDT",1735862521507,1.273,96930.5,96930.4,5.123]
["binance-futures","BTCUSDT",1735862521555,1.155,96930.5,96930.4,5.123]
["binance-futures","BTCUSDT",1735862521772,1.118,96930.5,96930.4,5.248]
["binance-futures","BTCUSDT",1735862521818,1.225,96930.5,96930.4,5.148]
["binance-futures","BTCUSDT",1735862521931,1.225,96930.5,96930.4,5.138]
["binance-futures","BTCUSDT",1735862521984,1.225,96930.5,96930.4,4.885]
["binance-futures","BTCUSDT",1735862522153,1.224,96930.5,96930.4,4.87]
["binance-futures","BTCUSDT",1735862522205,1.294,96930.5,96930.4,4.86]
["binance-futures","BTCUSDT",1735862522258,1.296,96930.5,96930.4,4.158]
["binance-futures","BTCUSDT",1735862522415,1.296,96930.5,96930.4,4.107]
["binance-futures","BTCUSDT",1735862522469,1.268,96930.5,96930.4,4.107]
["binance-futures","BTCUSDT",1735862522512,1.268,96930.5,96930.4,4.13]
["binance-futures","BTCUSDT",1735862522629,1.268,96930.5,96930.4,4.115]
["binance-futures","BTCUSDT",1735862522895,1.268,96930.5,96930.4,4.107]
["binance-futures","BTCUSDT",1735862522937,1.268,96930.5,96930.4,4.179]
["binance-futures","BTCUSDT",1735862523049,1.197,96930.5,96930.4,4.179]
["binance-futures","BTCUSDT",1735862523103,1.266,96930.5,96930.4,4.179]
["binance-futures","BTCUSDT",1735862523154,1.261,96930.5,96930.4,4.27]
["binance-futures","BTCUSDT",1735862523205,1.154,96930.5,96930.4,5.109]
["binance-futures","BTCUSDT",1735862523256,1.259,96930.5,96930.4,5.239]
["binance-futures","BTCUSDT",1735862523308,1.291,96930.5,96930.4,5.022]
["binance-futures","BTCUSDT",1735862523414,1.296,96930.5,96930.4,4.89]
["binance-futures","BTCUSDT",1735862523439,1.296,96930.5,96930.4,4.92]
["binance-futures","BTCUSDT",1735862523516,1.296,96930.5,96930.4,4.918]
["binance-futures","BTCUSDT",1735862523624,1.296,96930.5,96930.4,4.928]
["binance-futures","BTCUSDT",1735862523941,0.004,96938.8,96938.7,1.243]
["binance-futures","BTCUSDT",1735862523992,0.067,96943.3,96942.5,0.034]
["binance-futures","BTCUSDT",1735862524043,0.003,96948.3,96947.2,4.816]
["binance-futures","BTCUSDT",1735862524094,0.075,96953.7,96951.6,0.636]
["binance-futures","BTCUSDT",1735862524145,0.392,96955.0,96954.9,0.613]
["binance-futures","BTCUSDT",1735862524196,4.825,96955.0,96954.9,2.612]
["binance-futures","BTCUSDT",1735862524298,17.729,96953.6,96953.5,0.054]
["binance-futures","BTCUSDT",1735862524349,17.403,96953.6,96953.5,0.146]
["binance-futures","BTCUSDT",1735862524403,15.035,96951.8,96951.7,0.043]
["binance-futures","BTCUSDT",1735862524455,14.887,96951.8,96951.7,0.12]
["binance-futures","BTCUSDT",1735862524505,14.989,96951.8,96951.7,0.489]
["binance-futures","BTCUSDT",1735862524556,14.992,96951.8,96951.7,0.678]
["binance-futures","BTCUSDT",1735862524605,14.992,96951.8,96951.7,0.711]
["binance-futures","BTCUSDT",1735862524661,14.992,96951.8,96951.7,0.774]
["binance-futures","BTCUSDT",1735862524714,14.76,96951.8,96951.7,0.778]
["binance-futures","BTCUSDT",1735862524762,14.76,96951.8,96951.7,0.898]
["binance-futures","BTCUSDT",1735862524816,14.76,96951.8,96951.7,0.928]
["binance-futures","BTCUSDT",1735862524919,9.11,96945.7,96945.6,2.165]
["binance-futures","BTCUSDT",1735862524970,9.117,96945.7,96945.6,2.697]
["binance-futures","BTCUSDT",1735862525021,8.517,96945.7,96945.6,2.682]
["binance-futures","BTCUSDT",1735862525072,8.394,96945.7,96945.6,5.099]
["binance-futures","BTCUSDT",1735862525123,7.554,96945.7,96945.6,5.154]
["binance-futures","BTCUSDT",1735862525175,5.392,96945.7,96945.6,5.184]
["binance-futures","BTCUSDT",1735862525230,5.392,96945.7,96945.6,5.214]
["binance-futures","BTCUSDT",1735862525284,5.398,96945.7,96945.6,5.244]
["binance-futures","BTCUSDT",1735862525337,5.4,96945.7,96945.6,5.229]
["binance-futures","BTCUSDT",1735862525391,5.4,96945.7,96945.6,5.259]
["binance-futures","BTCUSDT",1735862525439,5.4,96945.7,96945.6,5.266]
["binance-futures","BTCUSDT",1735862525544,5.402,96945.7,96945.6,5.266]
["binance-futures","BTCUSDT",1735862525601,5.402,96945.7,96945.6,5.271]
["binance-futures","BTCUSDT",1735862525760,5.402,96945.7,96945.6,5.294]
["binance-futures","BTCUSDT",1735862525866,5.402,96945.7,96945.6,5.316]
["binance-futures","BTCUSDT",1735862525916,5.247,96945.7,96945.6,5.346]
["binance-futures","BTCUSDT",1735862525956,5.247,96945.7,96945.6,5.355]
["binance-futures","BTCUSDT",1735862526024,5.247,96945.7,96945.6,5.346]
["binance-futures","BTCUSDT",1735862526128,5.245,96945.7,96945.6,5.336]
["binance-futures","BTCUSDT",1735862526163,5.25,96945.7,96945.6,5.287]
["binance-futures","BTCUSDT",1735862526230,5.252,96945.7,96945.6,5.261]
["binance-futures","BTCUSDT",1735862526337,5.254,96945.7,96945.6,5.249]
["binance-futures","BTCUSDT",1735862526379,5.254,96945.7,96945.6,5.251]
["binance-futures","BTCUSDT",1735862526441,5.257,96945.7,96945.6,5.228]
["binance-futures","BTCUSDT",1735862526490,5.085,96945.7,96945.6,5.198]
["binance-futures","BTCUSDT",1735862526544,5.081,96945.7,96945.6,5.185]
["binance-futures","BTCUSDT",1735862526646,5.086,96945.7,96945.6,5.185]
["binance-futures","BTCUSDT",1735862526704,4.98,96945.7,96945.6,5.185]
["binance-futures","BTCUSDT",1735862526738,4.713,96945.7,96945.6,5.185]
["binance-futures","BTCUSDT",1735862526804,4.796,96945.7,96945.6,5.185]
["binance-futures","BTCUSDT",1735862526909,4.796,96945.7,96945.6,5.154]
["binance-futures","BTCUSDT",1735862526962,4.74,96945.7,96945.6,3.573]
["binance-futures","BTCUSDT",1735862527013,4.74,96945.7,96945.6,3.61]
["binance-futures","BTCUSDT",1735862527069,4.74,96945.7,96945.6,3.522]
["binance-futures","BTCUSDT",1735862527121,4.749,96945.7,96945.6,3.574]
["binance-futures","BTCUSDT",1735862527230,4.751,96945.7,96945.6,3.574]
["binance-futures","BTCUSDT",1735862527286,4.754,96945.7,96945.6,3.574]
["binance-futures","BTCUSDT",1735862527336,4.754,96945.7,96945.6,3.577]
["binance-futures","BTCUSDT",1735862527397,4.754,96945.7,96945.6,3.29]
["binance-futures","BTCUSDT",1735862527508,4.954,96945.7,96945.6,2.285]
["binance-futures","BTCUSDT",1735862527559,5.819,96945.7,96945.6,1.369]
["binance-futures","BTCUSDT",1735862527611,5.817,96945.7,96945.6,1.503]
["binance-futures","BTCUSDT",1735862527665,5.057,96945.7,96945.6,3.374]
["binance-futures","BTCUSDT",1735862527716,4.045,96945.7,96945.6,4.254]
["binance-futures","BTCUSDT",1735862527768,4.045,96945.7,96945.6,4.273]
["binance-futures","BTCUSDT",1735862527821,3.527,96945.7,96945.6,4.273]
["binance-futures","BTCUSDT",1735862527870,3.462,96945.7,96945.6,4.263]
["binance-futures","BTCUSDT",1735862527926,3.46,96945.7,96945.6,4.257]
["binance-futures","BTCUSDT",1735862527980,1.158,96945.7,96945.6,5.215]
["binance-futures","BTCUSDT",1735862528030,1.158,96945.7,96945.6,5.225]
["binance-futures","BTCUSDT",1735862528086,1.167,96945.7,96945.6,5.225]
["binance-futures","BTCUSDT",1735862528138,1.168,96945.7,96945.6,5.232]
["binance-futures","BTCUSDT",1735862528187,0.914,96945.7,96945.6,5.253]
["binance-futures","BTCUSDT",1735862528243,0.874,96945.7,96945.6,5.487]
["binance-futures","BTCUSDT",1735862528303,0.838,96945.7,96945.6,5.487]
["binance-futures","BTCUSDT",1735862528354,0.838,96945.7,96945.6,5.489]
["binance-futures","BTCUSDT",1735862528403,0.838,96945.7,96945.6,5.491]
["binance-futures","BTCUSDT",1735862528556,0.122,96945.7,96945.6,5.708]
["binance-futures","BTCUSDT",1735862528658,0.111,96945.7,96945.6,5.718]
["binance-futures","BTCUSDT",1735862528871,0.079,96945.7,96945.6,9.333]
["binance-futures","BTCUSDT",1735862528922,0.07,96945.7,96945.6,9.53]
["binance-futures","BTCUSDT",1735862528974,0.07,96945.7,96945.6,12.521]
["binance-futures","BTCUSDT",1735862529021,0.07,96945.7,96945.6,12.754]
["binance-futures","BTCUSDT",1735862529076,0.07,96945.7,96945.6,12.815]
["binance-futures","BTCUSDT",1735862529130,0.061,96945.7,96945.6,12.815]
["binance-futures","BTCUSDT",1735862529181,0.069,96945.7,96945.6,12.815]
["binance-futures","BTCUSDT",1735862529230,0.073,96945.7,96945.6,12.815]
["binance-futures","BTCUSDT",1735862529285,0.073,96945.7,96945.6,12.791]
["binance-futures","BTCUSDT",1735862529335,0.074,96945.7,96945.6,12.791]
["binance-futures","BTCUSDT",1735862529438,0.074,96945.7,96945.6,12.796]
["binance-futures","BTCUSDT",1735862529489,0.074,96945.7,96945.6,12.758]
["binance-futures","BTCUSDT",1735862529540,0.075,96945.7,96945.6,12.797]
["binance-futures","BTCUSDT",1735862529597,0.075,96945.7,96945.6,12.839]
["binance-futures","BTCUSDT",1735862529648,0.075,96945.7,96945.6,12.856]
["binance-futures","BTCUSDT",1735862529805,0.075,96945.7,96945.6,11.137]
["binance-futures","BTCUSDT",1735862529856,0.212,96945.7,96945.6,10.144]
["binance-futures","BTCUSDT",1735862529906,0.174,96945.7,96945.6,10.641]
["binance-futures","BTCUSDT",1735862529959,0.075,96945.7,96945.6,10.643]
["binance-futures","BTCUSDT",1735862530007,0.073,96945.7,96945.6,10.643]
["binance-futures","BTCUSDT",1735862530063,0.071,96945.7,96945.6,10.673]
["binance-futures","BTCUSDT",1735862530117,0.013,96945.7,96945.6,10.984]
["binance-futures","BTCUSDT",1735862530167,1.04,96950.1,96950.0,8.209]
["binance-futures","BTCUSDT",1735862530221,0.894,96950.1,96950.0,8.265]
["binance-futures","BTCUSDT",1735862530270,0.896,96950.1,96950.0,9.197]
["binance-futures","BTCUSDT",1735862530324,0.903,96950.1,96950.0,8.506]
["binance-futures","BTCUSDT",1735862530377,0.205,96950.1,96950.0,8.589]
["binance-futures","BTCUSDT",1735862530426,0.02,96950.1,96950.0,8.763]
["binance-futures","BTCUSDT",1735862530483,1.175,96954.4,96954.3,11.284]
["binance-futures","BTCUSDT",1735862530530,1.07,96954.4,96954.3,11.787]
["binance-futures","BTCUSDT",1735862530583,1.074,96954.4,96954.3,12.149]
["binance-futures","BTCUSDT",1735862530635,0.874,96954.4,96954.3,12.163]
["binance-futures","BTCUSDT",1735862530742,1.221,96954.4,96954.3,9.784]
["binance-futures","BTCUSDT",1735862530791,1.326,96954.4,96954.3,8.665]
["binance-futures","BTCUSDT",1735862530898,1.324,96954.4,96954.3,8.667]
["binance-futures","BTCUSDT",1735862530949,1.07,96954.4,96954.3,8.669]
["binance-futures","BTCUSDT",1735862531004,1.156,96954.4,96954.3,8.669]
["binance-futures","BTCUSDT",1735862531107,1.069,96954.4,96954.3,8.699]
["binance-futures","BTCUSDT",1735862531154,1.188,96954.4,96954.3,8.701]
["binance-futures","BTCUSDT",1735862531264,1.58,96954.4,96954.3,5.345]
["binance-futures","BTCUSDT",1735862531319,1.58,96954.4,96954.3,5.317]
["binance-futures","BTCUSDT",1735862531373,1.599,96954.4,96954.3,5.317]
["binance-futures","BTCUSDT",1735862531421,1.601,96954.4,96954.3,5.317]
["binance-futures","BTCUSDT",1735862531530,1.601,96954.4,96954.3,5.347]
["binance-futures","BTCUSDT",1735862531578,1.089,96954.4,96954.3,5.358]
["binance-futures","BTCUSDT",1735862531682,0.713,96954.4,96954.3,5.358]
["binance-futures","BTCUSDT",1735862531739,0.193,96954.4,96954.3,5.634]
["binance-futures","BTCUSDT",1735862532108,0.193,96954.4,96954.3,5.624]
["binance-futures","BTCUSDT",1735862532154,0.193,96954.4,96954.3,5.628]
["binance-futures","BTCUSDT",1735862532213,0.04,96954.4,96954.3,5.704]
["binance-futures","BTCUSDT",1735862532266,0.042,96954.4,96954.3,5.704]
["binance-futures","BTCUSDT",1735862532317,0.042,96954.4,96954.3,5.71]
["binance-futures","BTCUSDT",1735862532372,0.397,96954.4,96954.3,5.709]
["binance-futures","BTCUSDT",1735862532430,1.113,96954.4,96954.3,5.723]
["binance-futures","BTCUSDT",1735862532536,1.099,96954.4,96954.3,5.723]
["binance-futures","BTCUSDT",1735862532572,1.098,96954.4,96954.3,5.708]
["binance-futures","BTCUSDT",1735862532640,0.839,96954.4,96954.3,5.699]
["binance-futures","BTCUSDT",1735862532680,0.984,96954.4,96954.3,5.684]
["binance-futures","BTCUSDT",1735862532742,1.086,96954.4,96954.3,5.696]
["binance-futures","BTCUSDT",1735862532794,1.086,96954.4,96954.3,5.494]
["binance-futures","BTCUSDT",1735862532846,1.288,96954.4,96954.3,5.54]
["binance-futures","BTCUSDT",1735862532892,1.288,96954.4,96954.3,5.489]
["binance-futures","BTCUSDT",1735862532948,1.141,96954.4,96954.3,5.524]
["binance-futures","BTCUSDT",1735862532998,0.109,96954.4,96954.3,5.576]
["binance-futures","BTCUSDT",1735862533054,1.495,96954.4,96954.3,5.702]
["binance-futures","BTCUSDT",1735862533105,1.52,96954.4,96954.3,5.341]
["binance-futures","BTCUSDT",1735862533138,1.52,96954.4,96954.3,5.339]
["binance-futures","BTCUSDT",1735862533208,4.347,96954.4,96954.3,1.764]
["binance-futures","BTCUSDT",1735862533259,4.346,96954.4,96954.3,1.689]
["binance-futures","BTCUSDT",1735862533310,4.92,96954.4,96954.3,1.684]
["binance-futures","BTCUSDT",1735862533363,4.92,96954.4,96954.3,1.609]
["binance-futures","BTCUSDT",1735862533416,4.89,96954.4,96954.3,1.609]
["binance-futures","BTCUSDT",1735862533467,4.828,96954.4,96954.3,1.6]
["binance-futures","BTCUSDT",1735862533519,4.894,96954.4,96954.3,2.18]
["binance-futures","BTCUSDT",1735862533579,4.896,96954.4,96954.3,1.398]
["binance-futures","BTCUSDT",1735862533685,4.896,96954.4,96954.3,0.88]
["binance-futures","BTCUSDT",1735862533787,4.896,96954.4,96954.3,0.882]
["binance-futures","BTCUSDT",1735862533894,4.894,96954.4,96954.3,1.477]
["binance-futures","BTCUSDT",1735862533997,4.894,96954.4,96954.3,1.28]
["binance-futures","BTCUSDT",1735862534105,4.902,96954.4,96954.3,0.677]
["binance-futures","BTCUSDT",1735862534155,4.952,96954.4,96954.3,0.677]
["binance-futures","BTCUSDT",1735862534207,4.945,96954.4,96954.3,0.677]
["binance-futures","BTCUSDT",1735862534366,4.924,96954.4,96954.3,0.726]
["binance-futures","BTCUSDT",1735862534419,4.941,96954.4,96954.3,0.684]
["binance-futures","BTCUSDT",1735862534471,4.941,96954.4,96954.3,0.633]
["binance-futures","BTCUSDT",1735862534519,4.875,96954.4,96954.3,0.684]
["binance-futures","BTCUSDT",1735862534628,4.975,96954.4,96954.3,0.675]
["binance-futures","BTCUSDT",1735862534679,5.008,96954.4,96954.3,0.669]
["binance-futures","BTCUSDT",1735862534778,5.008,96954.4,96954.3,0.498]
["binance-futures","BTCUSDT",1735862534839,6.033,96954.4,96954.3,0.498]
["binance-futures","BTCUSDT",1735862534942,13.326,96950.4,96950.3,0.296]
["binance-futures","BTCUSDT",1735862534993,13.273,96950.4,96950.3,1.046]
["binance-futures","BTCUSDT",1735862535044,13.993,96950.4,96950.3,1.136]
["binance-futures","BTCUSDT",1735862535095,6.114,96945.7,96945.6,0.043]
["binance-futures","BTCUSDT",1735862535146,5.315,96945.4,96945.3,0.002]
["binance-futures","BTCUSDT",1735862535197,9.827,96943.9,96943.8,0.002]
["binance-futures","BTCUSDT",1735862535248,10.0,96943.9,96943.8,0.002]
["binance-futures","BTCUSDT",1735862535299,8.267,96943.1,96940.5,0.007]
["binance-futures","BTCUSDT",1735862535350,15.511,96943.0,96942.9,0.058]
["binance-futures","BTCUSDT",1735862535452,13.377,96938.1,96931.8,0.002]
["binance-futures","BTCUSDT",1735862535503,13.459,96938.1,96938.0,0.074]
["binance-futures","BTCUSDT",1735862535553,12.778,96938.1,96938.0,0.162]
["binance-futures","BTCUSDT",1735862535606,12.107,96938.1,96938.0,0.332]
["binance-futures","BTCUSDT",1735862535655,12.107,96938.1,96938.0,0.91]
["binance-futures","BTCUSDT",1735862535710,12.114,96938.1,96938.0,0.94]
["binance-futures","BTCUSDT",1735862535760,12.127,96938.1,96938.0,0.969]
["binance-futures","BTCUSDT",1735862535813,12.129,96938.1,96938.0,1.089]
["binance-futures","BTCUSDT",1735862535864,12.133,96938.1,96938.0,1.119]
["binance-futures","BTCUSDT",1735862535919,12.133,96938.1,96938.0,1.488]
["binance-futures","BTCUSDT",1735862535964,9.781,96938.1,96938.0,1.488]
["binance-futures","BTCUSDT",1735862536021,9.695,96938.1,96938.0,1.622]
["binance-futures","BTCUSDT",1735862536074,9.63,96938.1,96938.0,1.682]
["binance-futures","BTCUSDT",1735862536128,9.642,96938.1,96938.0,1.403]
["binance-futures","BTCUSDT",1735862536178,9.642,96938.1,96938.0,1.412]
["binance-futures","BTCUSDT",1735862536230,8.885,96938.1,96938.0,2.061]
["binance-futures","BTCUSDT",1735862536282,6.551,96938.1,96938.0,3.379]
["binance-futures","BTCUSDT",1735862536331,6.551,96938.1,96938.0,3.381]
["binance-futures","BTCUSDT",1735862536374,6.55,96938.1,96938.0,3.536]
["binance-futures","BTCUSDT",1735862536434,6.556,96938.1,96938.0,3.596]
["binance-futures","BTCUSDT",1735862536478,6.556,96938.1,96938.0,2.925]
["binance-futures","BTCUSDT",1735862536545,6.556,96938.1,96938.0,2.951]
["binance-futures","BTCUSDT",1735862536597,6.648,96938.1,96938.0,3.387]
["binance-futures","BTCUSDT",1735862536744,6.648,96938.1,96938.0,3.417]
["binance-futures","BTCUSDT",1735862536857,6.646,96938.1,96938.0,3.417]
["binance-futures","BTCUSDT",1735862536969,6.646,96938.1,96938.0,3.777]
["binance-futures","BTCUSDT",1735862537018,5.776,96938.1,96938.0,3.566]
["binance-futures","BTCUSDT",1735862537076,5.776,96938.1,96938.0,3.812]
["binance-futures","BTCUSDT",1735862537126,3.523,96938.1,96938.0,4.041]
["binance-futures","BTCUSDT",1735862537180,3.431,96938.1,96938.0,4.05]
["binance-futures","BTCUSDT",1735862537230,3.432,96938.1,96938.0,4.052]
["binance-futures","BTCUSDT",1735862537330,3.435,96938.1,96938.0,4.052]
["binance-futures","BTCUSDT",1735862537388,5.287,96938.1,96938.0,1.315]
["binance-futures","BTCUSDT",1735862537439,5.57,96938.1,96938.0,0.829]
["binance-futures","BTCUSDT",1735862537489,5.57,96938.1,96938.0,1.069]
["binance-futures","BTCUSDT",1735862537537,5.57,96938.1,96938.0,0.965]
["binance-futures","BTCUSDT",1735862537644,5.572,96938.1,96938.0,0.965]
["binance-futures","BTCUSDT",1735862537699,5.664,96938.1,96938.0,0.965]
["binance-futures","BTCUSDT",1735862537803,5.664,96938.1,96938.0,0.959]
["binance-futures","BTCUSDT",1735862537913,5.664,96938.1,96938.0,0.93]
["binance-futures","BTCUSDT",1735862538009,5.542,96938.1,96938.0,0.96]
["binance-futures","BTCUSDT",1735862538064,5.542,96938.1,96938.0,0.958]
["binance-futures","BTCUSDT",1735862538119,5.539,96938.1,96938.0,1.043]
["binance-futures","BTCUSDT",1735862538167,5.548,96938.1,96938.0,1.043]
["binance-futures","BTCUSDT",1735862538215,5.546,96938.1,96938.0,1.01]
["binance-futures","BTCUSDT",1735862538273,5.929,96938.1,96938.0,1.02]
["binance-futures","BTCUSDT",1735862538328,5.949,96938.1,96938.0,1.01]
["binance-futures","BTCUSDT",1735862538431,15.296,96931.1,96931.0,0.213]
["binance-futures","BTCUSDT",1735862538483,14.833,96930.5,96930.4,0.544]
["binance-futures","BTCUSDT",1735862538533,14.441,96930.5,96930.4,0.544]
["binance-futures","BTCUSDT",1735862538588,14.509,96930.5,96930.4,0.544]
["binance-futures","BTCUSDT",1735862538638,14.388,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538687,14.399,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538740,14.422,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538792,14.424,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538843,14.426,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538898,14.493,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862538950,14.497,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862539053,14.499,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862539104,14.5,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862539157,14.498,96930.5,96930.4,0.546]
["binance-futures","BTCUSDT",1735862539254,14.515,96930.5,96930.4,0.549]
["binance-futures","BTCUSDT",1735862539313,14.514,96930.5,96930.4,0.549]
["binance-futures","BTCUSDT",1735862539411,14.516,96930.5,96930.4,0.534]
["binance-futures","BTCUSDT",1735862539465,14.514,96930.5,96930.4,0.534]
["binance-futures","BTCUSDT",1735862539512,14.514,96930.5,96930.4,0.562]
["binance-futures","BTCUSDT",1735862539627,12.279,96930.5,96930.4,0.677]
["binance-futures","BTCUSDT",1735862539679,10.883,96930.5,96930.4,0.677]
["binance-futures","BTCUSDT",1735862539730,10.683,96930.5,96930.4,0.677]
["binance-futures","BTCUSDT",1735862539780,10.575,96930.5,96930.4,0.677]
["binance-futures","BTCUSDT",1735862539831,10.577,96930.5,96930.4,0.653]
["binance-futures","BTCUSDT",1735862539931,10.577,96930.5,96930.4,0.62]
["binance-futures","BTCUSDT",1735862540039,10.579,96930.5,96930.4,0.62]
["binance-futures","BTCUSDT",1735862540096,10.577,96930.5,96930.4,0.649]
["binance-futures","BTCUSDT",1735862540145,10.571,96930.5,96930.4,0.649]
["binance-futures","BTCUSDT",1735862540200,10.573,96930.5,96930.4,1.268]
["binance-futures","BTCUSDT",1735862540242,10.573,96930.5,96930.4,1.169]
["binance-futures","BTCUSDT",1735862556910,0.304,96961.4,96961.3,8.727]
["binance-futures","BTCUSDT",1735862603016,6.267,96999.6,96999.5,0.568]
["binance-futures","BTCUSDT",1735862630960,4.551,96996.4,96996.3,4.003]
["binance-futures","BTCUSDT",1735862680794,5.931,96941.7,96941.6,0.74]
["binance-futures","BTCUSDT",1735862748753,0.28,96945.4,96945.3,7.396]
["binance-futures","BTCUSDT",1735862770766,21.024,96950.2,96950.1,0.02]
["binance-futures","BTCUSDT",1735862825430,2.485,96987.7,96987.6,4.732]
["binance-futures","BTCUSDT",1735862852062,3.213,97027.0,97026.9,3.535]
["binance-futures","BTCUSDT",1735862895696,3.473,97035.5,97035.4,2.37]
["binance-futures","BTCUSDT",1735862918886,1.625,97035.4,97035.3,6.842]
["binance-futures","BTCUSDT",1735862986121,7.315,96965.8,96965.7,1.558]
["binance-futures","BTCUSDT",1735863019987,4.892,96957.3,96957.2,4.193]
["binance-futures","BTCUSDT",1735863059281,8.466,96935.6,96935.5,3.682]
["binance-futures","BTCUSDT",1735863084620,7.765,96913.0,96912.9,4.811]
["binance-futures","BTCUSDT",1735863135867,2.965,96946.9,96946.8,8.304]
["binance-futures","BTCUSDT",1735863213354,8.352,96905.6,96905.5,5.409]
["binance-futures","BTCUSDT",1735863246489,5.169,96911.2,96911.1,11.386]
["binance-futures","BTCUSDT",1735863301469,11.511,96903.8,96903.7,1.969]
["binance-futures","BTCUSDT",1735863330905,23.246,96900.1,96900.0,109.445]
["binance-futures","BTCUSDT",1735863386709,9.959,96875.8,96875.7,10.828]
["binance-futures","BTCUSDT",1735863460749,3.052,96835.5,96835.4,15.448]
["binance-futures","BTCUSDT",1735863466789,2.056,96835.5,96835.4,12.804]
["binance-futures","BTCUSDT",1735863541161,4.312,96817.5,96817.4,11.013]
["binance-futures","BTCUSDT",1735863577074,1.816,96813.1,96813.0,10.776]
["binance-futures","BTCUSDT",1735863630882,0.056,96881.6,96881.5,20.644]
["binance-futures","BTCUSDT",1735863658905,5.615,96826.6,96826.5,3.04]
["binance-futures","BTCUSDT",1735863731739,2.295,96790.3,96790.2,11.61]
["binance-futures","BTCUSDT",1735863766330,5.406,96919.4,96919.3,10.254]
["binance-futures","BTCUSDT",1735863806073,5.108,96892.2,96892.1,6.756]
["binance-futures","BTCUSDT",1735863865818,1.788,96869.7,96869.6,7.977]
["binance-futures","BTCUSDT",1735863898532,1.603,96877.1,96877.0,12.145]
["binance-futures","BTCUSDT",1735863968931,7.062,96948.8,96948.7,4.511]
["binance-futures","BTCUSDT",1735864018893,8.205,96923.9,96923.8,0.188]
["binance-futures","BTCUSDT",1735864055765,4.63,96930.8,96930.7,7.059]
["binance-futures","BTCUSDT",1735864081267,0.879,96945.3,96945.2,7.415]
["binance-futures","BTCUSDT",1735864127088,0.013,97014.9,97014.8,11.093]
["binance-futures","BTCUSDT",1735864199467,7.259,96990.3,96990.2,2.62]
["binance-futures","BTCUSDT",1735864204488,0.994,97003.9,97003.8,16.314]
["binance-futures","BTCUSDT",1735864274702,6.018,97000.8,97000.7,2.984]
["binance-futures","BTCUSDT",1735864321518,2.238,97002.4,97002.3,9.798]
["binance-futures","BTCUSDT",1735864348699,13.231,97012.0,97011.9,0.46]
["binance-futures","BTCUSDT",1735864375608,17.584,96943.0,96942.9,0.243]
["binance-futures","BTCUSDT",1735864426263,5.332,96982.2,96982.1,2.898]
["binance-futures","BTCUSDT",1735864506436,2.589,96925.1,96925.0,5.92]
["binance-futures","BTCUSDT",1735864546821,2.862,96970.0,96969.9,10.587]
["binance-futures","BTCUSDT",1735864585031,1.814,96946.4,96946.3,5.939]
["binance-futures","BTCUSDT",1735864616441,4.5,96958.1,96958.0,1.882]
["binance-futures","BTCUSDT",1735864698317,0.961,96944.1,96944.0,7.716]
["binance-futures","BTCUSDT",1735864704281,0.108,96954.9,96954.8,9.623]
["binance-futures","BTCUSDT",1735864786197,5.273,96940.9,96940.8,1.766]
["binance-futures","BTCUSDT",1735864844064,8.514,96913.9,96913.8,0.39]
["binance-futures","BTCUSDT",1735864866318,3.342,96919.5,96919.4,1.113]
["binance-futures","BTCUSDT",1735864895404,3.718,96911.5,96911.4,4.527]
["binance-futures","BTCUSDT",1735864954517,4.742,96916.3,96916.2,4.458]
["binance-futures","BTCUSDT",1735865031805,1.725,96889.0,96888.9,15.353]
["binance-futures","BTCUSDT",1735865087139,4.414,96873.7,96873.6,6.088]
["binance-futures","BTCUSDT",1735865119205,0.595,96897.0,96896.9,6.664]
["binance-futures","BTCUSDT",1735865150838,0.312,96925.5,96925.4,20.762]
["binance-futures","BTCUSDT",1735865203263,9.41,96944.8,96944.7,0.027]
["binance-futures","BTCUSDT",1735865285260,7.298,96925.7,96925.6,5.246]
["binance-futures","BTCUSDT",1735865314866,14.148,96893.3,96893.2,2.065]
["binance-futures","BTCUSDT",1735865335486,13.905,96863.6,96863.5,4.865]
["binance-futures","BTCUSDT",1735865394832,1.571,96850.1,96850.0,5.688]
["binance-futures","BTCUSDT",1735865448158,17.822,96790.4,96790.3,2.359]
["binance-futures","BTCUSDT",1735865471435,3.324,96774.9,96774.8,4.768]
["binance-futures","BTCUSDT",1735865544511,1.79,96818.4,96818.3,7.68]
["binance-futures","BTCUSDT",1735865595725,4.031,96816.5,96816.4,5.339]
["binance-futures","BTCUSDT",1735865613581,2.505,96809.8,96809.7,6.811]
["binance-futures","BTCUSDT",1735865658640,9.703,96807.4,96807.3,4.365]
["binance-futures","BTCUSDT",1735865715614,1.969,96805.4,96805.3,8.996]
["binance-futures","BTCUSDT",1735865796563,0.812,96839.2,96839.1,19.834]
["binance-futures","BTCUSDT",1735865853704,13.66,96832.9,96832.8,3.921]
["binance-futures","BTCUSDT",1735865861842,0.815,96824.3,96824.2,12.048]
["binance-futures","BTCUSDT",1735865918878,6.854,96807.2,96807.1,8.49]
["binance-futures","BTCUSDT",1735865978044,2.418,96800.0,96799.9,17.396]
["binance-futures","BTCUSDT",1735866048921,12.913,96790.4,96790.3,0.198]
["binance-futures","BTCUSDT",1735866054142,6.055,96808.9,96808.8,7.385]
["binance-futures","BTCUSDT",1735866128215,1.363,96789.8,96789.7,4.249]
["binance-futures","BTCUSDT",1735866152945,3.557,96775.1,96775.0,6.091]
["binance-futures","BTCUSDT",1735866208356,1.772,96798.6,96798.5,12.841]
["binance-futures","BTCUSDT",1735866236982,0.56,96750.5,96750.4,7.584]
["binance-futures","BTCUSDT",1735866312082,14.53,96786.3,96786.2,0.324]
["binance-futures","BTCUSDT",1735866361378,3.204,96760.0,96759.9,5.562]
["binance-futures","BTCUSDT",1735866375763,4.148,96795.0,96794.9,9.665]
["binance-futures","BTCUSDT",1735866438369,8.439,96813.4,96813.3,5.256]
["binance-futures","BTCUSDT",1735866467176,17.18,96813.4,96813.3,1.282]
["binance-futures","BTCUSDT",1735866531978,6.75,96761.6,96761.5,3.707]
["binance-futures","BTCUSDT",1735866577104,3.36,96824.0,96823.9,4.005]
["binance-futures","BTCUSDT",1735866602054,7.919,96797.4,96797.3,3.352]
["binance-futures","BTCUSDT",1735866631103,12.56,96785.5,96785.4,3.237]
["binance-futures","BTCUSDT",1735866674860,11.296,96718.2,96718.1,0.841]
["binance-futures","BTCUSDT",1735866742820,3.959,96714.5,96714.4,5.557]
["binance-futures","BTCUSDT",1735866747604,6.249,96722.6,96722.5,4.241]
["binance-futures","BTCUSDT",1735866818160,12.165,96688.4,96688.3,0.533]
["binance-futures","BTCUSDT",1735866841449,4.437,96683.8,96683.7,8.312]
["binance-futures","BTCUSDT",1735866895678,14.017,96699.1,96699.0,0.645]
["binance-futures","BTCUSDT",1735866922305,0.364,96704.4,96704.3,24.155]
["binance-futures","BTCUSDT",1735866969449,8.398,96670.1,96670.0,86.148]
["binance-futures","BTCUSDT",1735867039121,7.316,96656.0,96655.9,8.102]
["binance-futures","BTCUSDT",1735867064278,3.658,96632.0,96631.9,6.817]
["binance-futures","BTCUSDT",1735867104382,6.746,96640.6,96640.5,0.357]
["binance-futures","BTCUSDT",1735867141201,0.174,96641.4,96641.3,11.475]
["binance-futures","BTCUSDT",1735867216051,28.359,96685.5,96685.4,8.349]
["binance-futures","BTCUSDT",1735867221785,28.112,96685.5,96685.4,8.558]
["binance-futures","BTCUSDT",1735867288937,16.245,96757.8,96757.7,0.35]
["binance-futures","BTCUSDT",1735867340970,8.824,96766.1,96766.0,2.616]
["binance-futures","BTCUSDT",1735867378116,7.916,96700.3,96700.2,5.496]
["binance-futures","BTCUSDT",1735867399881,0.293,96703.1,96703.0,8.823]
["binance-futures","BTCUSDT",1735867448272,14.543,96815.9,96815.8,0.984]
["binance-futures","BTCUSDT",1735867517828,5.225,96874.0,96873.9,4.957]
["binance-futures","BTCUSDT",1735867563872,17.015,96794.8,96794.7,0.051]
["binance-futures","BTCUSDT",1735867594354,5.522,96824.2,96824.1,3.689]
["binance-futures","BTCUSDT",1735867624621,1.154,96829.2,96829.1,42.057]
["binance-futures","BTCUSDT",1735867676993,11.297,96846.4,96846.3,3.286]
["binance-futures","BTCUSDT",1735867756104,3.959,96863.3,96863.2,4.36]
["binance-futures","BTCUSDT",1735867785962,2.255,96869.4,96869.3,10.147]
["binance-futures","BTCUSDT",1735867835108,0.567,96840.5,96840.4,9.692]
["binance-futures","BTCUSDT",1735867881015,0.747,96836.7,96836.6,15.628]
["binance-futures","BTCUSDT",1735867920181,6.347,96795.8,96795.7,4.308]
["binance-futures","BTCUSDT",1735867945880,7.394,96762.8,96762.7,2.768]
["binance-futures","BTCUSDT",1735868028148,11.385,96758.0,96757.9,7.713]
["binance-futures","BTCUSDT",1735868082014,8.797,96744.5,96744.4,9.454]
["binance-futures","BTCUSDT",1735868118103,7.775,96760.0,96759.9,5.898]
["binance-futures","BTCUSDT",1735868138356,15.911,96740.1,96740.0,0.283]
["binance-futures","BTCUSDT",1735868193642,10.558,96716.0,96715.9,1.78]
["binance-futures","BTCUSDT",1735868266447,2.517,96687.2,96687.1,9.601]
["binance-futures","BTCUSDT",1735868319490,5.137,96701.3,96701.2,2.749]
["binance-futures","BTCUSDT",1735868349571,4.9,96700.1,96700.0,3.646]
["binance-futures","BTCUSDT",1735868404875,4.952,96720.8,96720.7,5.806]
["binance-futures","BTCUSDT",1735868434181,4.861,96696.8,96696.7,3.767]
["binance-futures","BTCUSDT",1735868504986,5.689,96666.6,96666.5,8.495]
["binance-futures","BTCUSDT",1735868512615,4.393,96666.6,96666.5,3.812]
["binance-futures","BTCUSDT",1735868590245,4.199,96665.4,96665.3,5.968]
["binance-futures","BTCUSDT",1735868620080,16.787,96665.4,96665.3,0.056]
["binance-futures","BTCUSDT",1735868691917,3.424,96720.1,96720.0,4.51]
["binance-futures","BTCUSDT",1735868703446,17.172,96720.2,96720.1,1.401]
["binance-futures","BTCUSDT",1735868780504,2.183,96712.9,96712.8,7.838]
["binance-futures","BTCUSDT",1735868828373,5.504,96739.0,96738.9,4.544]
["binance-futures","BTCUSDT",1735868856406,4.298,96761.2,96761.1,11.375]
["binance-futures","BTCUSDT",1735868927604,5.567,96768.4,96768.3,3.425]
["binance-futures","BTCUSDT",1735868949075,12.091,96761.4,96761.3,9.642]
["binance-futures","BTCUSDT",1735869026054,3.869,96795.1,96795.0,6.778]
["binance-futures","BTCUSDT",1735869069489,0.953,96855.0,96854.9,8.243]
["binance-futures","BTCUSDT",1735869092152,3.996,96875.5,96875.4,1.859]
["binance-futures","BTCUSDT",1735869139112,3.388,96964.1,96964.0,3.028]
["binance-futures","BTCUSDT",1735869188590,1.876,96961.3,96961.2,7.725]
["binance-futures","BTCUSDT",1735869231045,3.047,96971.3,96971.2,3.871]
["binance-futures","BTCUSDT",1735869236281,0.039,96971.3,96971.2,8.462]
["binance-futures","BTCUSDT",1735869311119,2.149,96975.0,96974.9,9.703]
["binance-futures","BTCUSDT",1735869339405,9.606,96960.1,96960.0,3.761]
["binance-futures","BTCUSDT",1735869411041,0.142,96966.2,96965.1,0.297]
["binance-futures","BTCUSDT",1735869419297,4.527,96980.0,96979.9,4.122]
["binance-futures","BTCUSDT",1735869471828,0.362,96965.2,96965.1,6.41]
["binance-futures","BTCUSDT",1735869554299,3.848,96964.1,96964.0,3.855]
["binance-futures","BTCUSDT",1735869586242,13.9,96964.7,96964.6,0.079]
["binance-futures","BTCUSDT",1735869641479,10.714,96947.5,96947.4,1.465]
["binance-futures","BTCUSDT",1735869660056,4.39,96950.5,96950.4,2.876]
["binance-futures","BTCUSDT",1735869743730,7.137,96895.6,96895.5,1.408]
["binance-futures","BTCUSDT",1735869795115,3.098,96832.9,96832.8,6.623]
["binance-futures","BTCUSDT",1735869825317,4.182,96831.4,96831.3,4.186]
["binance-futures","BTCUSDT",1735869875956,0.037,96831.5,96831.4,18.601]
["binance-futures","BTCUSDT",1735869904226,5.22,96849.6,96849.5,1.345]
["binance-futures","BTCUSDT",1735869944069,4.492,96831.0,96830.9,5.526]
["binance-futures","BTCUSDT",1735869988571,6.105,96896.1,96896.0,1.453]
["binance-futures","BTCUSDT",1735870062034,3.188,96949.9,96949.8,3.331]
["binance-futures","BTCUSDT",1735870111409,2.384,96959.8,96959.7,6.13]
["binance-futures","BTCUSDT",1735870142312,6.101,96963.1,96963.0,5.224]
["binance-futures","BTCUSDT",1735870168552,18.405,96958.3,96958.2,0.623]
["binance-futures","BTCUSDT",1735870221919,1.39,96978.7,96978.6,7.243]
["binance-futures","BTCUSDT",1735870292241,2.123,96999.0,96998.9,16.471]
["binance-futures","BTCUSDT",1735870315526,0.495,97025.8,97025.7,6.48]
["binance-futures","BTCUSDT",1735870359834,2.016,97062.1,97062.0,17.935]
["binance-futures","BTCUSDT",1735870387842,6.632,97062.0,97061.9,7.079]
["binance-futures","BTCUSDT",1735870431168,0.677,97055.8,97055.7,15.818]
["binance-futures","BTCUSDT",1735870468105,9.012,97070.0,97069.9,1.945]
["binance-futures","BTCUSDT",1735870540853,1.728,97079.9,97079.8,10.731]
["binance-futures","BTCUSDT",1735870581368,0.133,97176.8,97176.7,6.252]
["binance-futures","BTCUSDT",1735870607747,3.198,97177.1,97177.0,5.143]
["binance-futures","BTCUSDT",1735870640477,14.253,97195.8,97195.7,6.046]
["binance-futures","BTCUSDT",1735870675382,13.952,97227.6,97227.5,2.869]
["binance-futures","BTCUSDT",1735870738333,11.357,97235.6,97235.5,5.982]
["binance-futures","BTCUSDT",1735870782983,1.031,97236.4,97236.3,12.463]
["binance-futures","BTCUSDT",1735870808121,5.555,97236.2,97236.1,2.197]
["binance-futures","BTCUSDT",1735870833317,5.871,97253.2,97253.1,3.8]
["binance-futures","BTCUSDT",1735870874469,4.987,97235.7,97235.6,6.096]
["binance-futures","BTCUSDT",1735870938983,21.655,97236.9,97236.8,0.824]
["binance-futures","BTCUSDT",1735870943618,17.556,97228.1,97228.0,2.063]
["binance-futures","BTCUSDT",1735871009411,1.888,97234.6,97234.5,12.269]
["binance-futures","BTCUSDT",1735871038876,23.765,97234.6,97234.5,0.513]
["binance-futures","BTCUSDT",1735871084245,19.881,97256.9,97256.8,0.104]
["binance-futures","BTCUSDT",1735871114075,4.941,97215.9,97215.8,2.636]
["binance-futures","BTCUSDT",1735871174963,7.932,97197.2,97197.1,1.229]
["binance-futures","BTCUSDT",1735871214522,6.252,97150.0,97149.9,4.061]
["binance-futures","BTCUSDT",1735871237169,11.918,97150.0,97149.9,3.99]
["binance-futures","BTCUSDT",1735871284887,1.559,97164.5,97164.4,19.769]
["binance-futures","BTCUSDT",1735871321012,14.436,97138.7,97138.6,0.674]
["binance-futures","BTCUSDT",1735871381561,5.811,97221.3,97221.2,1.023]
["binance-futures","BTCUSDT",1735871429631,10.544,97212.2,97212.1,2.756]
["binance-futures","BTCUSDT",1735871458004,5.845,97172.1,97172.0,1.273]
["binance-futures","BTCUSDT",1735871511010,9.465,97121.9,97121.8,4.147]
["binance-futures","BTCUSDT",1735871537362,3.65,97158.6,97158.5,4.364]
["binance-futures","BTCUSDT",1735871599623,4.219,97152.5,97152.4,2.724]
["binance-futures","BTCUSDT",1735871628055,5.567,97131.7,97131.6,5.444]
["binance-futures","BTCUSDT",1735871707131,15.245,97110.1,97110.0,7.128]
["binance-futures","BTCUSDT",1735871732104,16.79,97035.6,97035.5,1.343]
["binance-futures","BTCUSDT",1735871779712,17.847,97060.7,97060.6,0.023]
["binance-futures","BTCUSDT",1735871826941,3.546,97075.9,97075.8,5.162]
["binance-futures","BTCUSDT",1735871863417,4.336,97090.8,97090.7,1.428]
["binance-futures","BTCUSDT",1735871937326,0.105,97114.3,97114.2,7.576]
["binance-futures","BTCUSDT",1735871965823,11.405,97140.1,97140.0,0.372]
["binance-futures","BTCUSDT",1735872023555,3.544,97130.0,97129.9,11.23]
["binance-futures","BTCUSDT",1735872057130,6.733,97137.2,97137.1,0.443]
["binance-futures","BTCUSDT",1735872130485,19.146,97110.5,97110.4,0.128]
["binance-futures","BTCUSDT",1735872200914,15.566,97100.2,97100.1,0.026]
["binance-futures","BTCUSDT",1735872232139,0.562,97070.1,97070.0,6.648]
["binance-futures","BTCUSDT",1735872289172,6.425,97042.9,97042.8,5.492]
["binance-futures","BTCUSDT",1735872317524,0.352,97062.7,97062.6,15.89]
["binance-futures","BTCUSDT",1735872375034,18.251,97042.9,97042.8,0.49]
["binance-futures","BTCUSDT",1735872406798,7.652,97035.4,97035.3,5.297]
["binance-futures","BTCUSDT",1735872485179,0.772,97081.2,97081.1,5.976]
["binance-futures","BTCUSDT",1735872538908,14.871,97080.0,97079.9,3.496]
["binance-futures","BTCUSDT",1735872567927,5.972,97055.1,97055.0,3.189]
["binance-futures","BTCUSDT",1735872599270,3.783,97055.1,97055.0,4.066]
["binance-futures","BTCUSDT",1735872678252,8.898,97071.2,97071.1,4.281]
["binance-futures","BTCUSDT",1735872733233,3.857,97043.6,97043.5,4.185]
["binance-futures","BTCUSDT",1735872766534,10.873,97009.4,97009.3,4.157]
["binance-futures","BTCUSDT",1735872819361,2.318,97032.4,97032.3,15.062]
["binance-futures","BTCUSDT",1735872849529,13.459,97008.4,97008.3,4.405]
["binance-futures","BTCUSDT",1735872902779,5.041,97015.2,97015.1,5.244]
["binance-futures","BTCUSDT",1735872972904,12.918,96973.1,96973.0,2.149]
["binance-futures","BTCUSDT",1735873009373,3.677,96962.4,96962.3,7.166]
["binance-futures","BTCUSDT",1735873059316,5.356,96980.1,96980.0,2.757]
["binance-futures","BTCUSDT",1735873088345,4.359,96962.0,96961.9,7.631]
["binance-futures","BTCUSDT",1735873115751,12.971,96930.8,96930.7,0.014]
["binance-futures","BTCUSDT",1735873204413,0.494,96944.1,96944.0,10.555]
["binance-futures","BTCUSDT",1735873249061,1.75,96959.8,96959.7,8.563]
["binance-futures","BTCUSDT",1735873303079,1.554,96992.1,96992.0,7.819]
["binance-futures","BTCUSDT",1735873330899,3.396,97029.8,97029.7,10.836]
["binance-futures","BTCUSDT",1735873361544,5.141,96984.8,96984.7,5.637]
["binance-futures","BTCUSDT",1735873418404,0.45,96972.2,96972.1,17.564]
["binance-futures","BTCUSDT",1735873503631,2.226,96976.6,96976.5,5.296]
["binance-futures","BTCUSDT",1735873507654,9.41,96972.7,96972.6,8.862]
["binance-futures","BTCUSDT",1735873587537,0.423,97021.9,97021.8,7.307]
["binance-futures","BTCUSDT",1735873619742,1.913,97021.8,97021.7,6.246]
["binance-futures","BTCUSDT",1735873674489,5.484,97041.6,97041.5,5.979]
["binance-futures","BTCUSDT",1735873745469,0.937,97004.8,97004.7,12.996]
["binance-futures","BTCUSDT",1735873785859,12.34,97004.1,97004.0,4.822]
["binance-futures","BTCUSDT",1735873841430,3.13,96992.7,96992.6,5.275]
["binance-futures","BTCUSDT",1735873872830,5.034,96991.0,96990.9,8.877]
["binance-futures","BTCUSDT",1735873936625,0.167,96984.0,96983.9,21.807]
["binance-futures","BTCUSDT",1735873970713,4.124,96979.2,96979.1,3.943]
["binance-futures","BTCUSDT",1735874012146,4.06,96936.8,96936.7,3.744]
["binance-futures","BTCUSDT",1735874115054,1.955,96923.2,96923.1,9.54]
["binance-futures","BTCUSDT",1735874147117,5.36,96934.1,96934.0,4.111]
["binance-futures","BTCUSDT",1735874201906,7.029,96922.6,96922.5,3.275]
["binance-futures","BTCUSDT",1735874236826,0.508,96926.2,96926.1,5.483]
["binance-futures","BTCUSDT",1735874318717,1.268,96907.5,96907.4,11.051]
["binance-futures","BTCUSDT",1735874323331,8.31,96907.5,96907.4,0.493]
["binance-futures","BTCUSDT",1735874405385,10.934,96925.0,96924.9,0.383]
["binance-futures","BTCUSDT",1735874432852,18.957,96872.0,96871.9,0.123]
["binance-futures","BTCUSDT",1735874482008,19.287,96823.3,96823.2,0.043]
["binance-futures","BTCUSDT",1735874510265,23.141,96818.5,96818.4,1.494]
["binance-futures","BTCUSDT",1735874552404,10.247,96854.3,96854.2,0.922]
["binance-futures","BTCUSDT",1735874632805,4.649,96865.9,96865.8,4.974]
["binance-futures","BTCUSDT",1735874659677,2.975,96896.6,96896.5,4.283]
["binance-futures","BTCUSDT",1735874718453,0.506,96947.4,96947.3,18.741]
["binance-futures","BTCUSDT",1735874748930,0.685,96940.5,96940.4,4.255]
["binance-futures","BTCUSDT",1735874829797,8.284,96911.4,96911.3,1.665]
["binance-futures","BTCUSDT",1735874848560,2.246,96929.9,96929.8,5.179]
["binance-futures","BTCUSDT",1735874925141,0.635,96914.2,96914.1,5.152]
["binance-futures","BTCUSDT",1735874994930,6.346,96900.1,96900.0,5.07]
["binance-futures","BTCUSDT",1735875030986,5.112,96900.1,96900.0,2.279]
["binance-futures","BTCUSDT",1735875110227,5.22,96876.2,96876.1,10.824]
["binance-futures","BTCUSDT",1735875119770,0.385,96866.0,96865.9,16.35]
["binance-futures","BTCUSDT",1735875197555,0.807,96887.0,96886.9,5.375]
["binance-futures","BTCUSDT",1735875254507,4.168,96913.6,96913.5,4.701]
["binance-futures","BTCUSDT",1735875287075,5.558,96929.9,96929.8,2.506]
["binance-futures","BTCUSDT",1735875315419,2.674,96964.2,96964.1,5.156]
["binance-futures","BTCUSDT",1735875367267,9.895,96932.3,96932.2,3.722]
["binance-futures","BTCUSDT",1735875423263,10.437,96936.7,96936.6,0.18]
["binance-futures","BTCUSDT",1735875484410,2.197,96917.1,96917.0,3.667]
["binance-futures","BTCUSDT",1735875551530,2.025,96911.1,96911.0,9.078]
["binance-futures","BTCUSDT",1735875585199,6.053,96910.1,96910.0,1.404]
["binance-futures","BTCUSDT",1735875645933,12.102,96914.9,96914.8,0.107]
["binance-futures","BTCUSDT",1735875689373,1.929,96905.8,96905.7,7.313]
["binance-futures","BTCUSDT",1735875760246,0.877,96910.7,96910.6,12.814]
["binance-futures","BTCUSDT",1735875822110,18.272,96889.4,96889.3,0.031]
["binance-futures","BTCUSDT",1735875853436,4.91,96864.3,96864.2,5.408]
["binance-futures","BTCUSDT",1735875912870,0.17,96915.5,96915.4,15.5]
["binance-futures","BTCUSDT",1735875944860,5.366,96927.9,96927.8,7.401]
["binance-futures","BTCUSDT",1735876017118,9.284,96893.3,96893.2,5.815]
["binance-futures","BTCUSDT",1735876102016,3.642,96905.3,96905.2,6.776]
["binance-futures","BTCUSDT",1735876136944,0.276,96910.0,96909.9,13.126]
["binance-futures","BTCUSDT",1735876169874,6.302,96914.9,96914.8,3.65]
["binance-futures","BTCUSDT",1735876225206,2.117,96972.6,96972.5,8.429]
["binance-futures","BTCUSDT",1735876305485,10.999,96970.6,96970.5,1.63]
["binance-futures","BTCUSDT",1735876337341,4.909,96987.4,96987.3,3.995]
["binance-futures","BTCUSDT",1735876390720,0.964,97029.8,97029.7,15.424]
["binance-futures","BTCUSDT",1735876424430,2.839,97035.5,97035.4,17.946]
["binance-futures","BTCUSDT",1735876475039,4.509,97041.4,97041.3,18.954]
["binance-futures","BTCUSDT",1735876504048,6.075,97065.8,97065.7,7.859]
["binance-futures","BTCUSDT",1735876577076,5.493,97041.8,97041.7,1.319]
["binance-futures","BTCUSDT",1735876644985,5.911,97012.4,97012.3,3.149]
["binance-futures","BTCUSDT",1735876678832,7.774,97006.3,97006.2,7.958]
["binance-futures","BTCUSDT",1735876733584,3.068,97050.2,97050.1,5.866]
["binance-futures","BTCUSDT",1735876762426,4.467,97030.1,97030.0,8.086]
["binance-futures","BTCUSDT",1735876837305,3.37,96964.6,96964.5,6.952]
["binance-futures","BTCUSDT",1735876876330,13.135,96944.8,96944.7,0.918]
["binance-futures","BTCUSDT",1735876918507,0.065,96929.6,96929.5,7.892]
["binance-futures","BTCUSDT",1735876972338,0.039,96991.3,96991.2,9.314]
["binance-futures","BTCUSDT",1735877002045,3.562,96991.4,96991.3,0.131]
["binance-futures","BTCUSDT",1735877073487,1.87,96941.2,96941.1,7.365]
["binance-futures","BTCUSDT",1735877103977,0.919,96972.5,96972.4,3.032]
["binance-futures","BTCUSDT",1735877159430,3.722,96933.7,96933.6,0.808]
["binance-futures","BTCUSDT",1735877191206,10.279,96925.1,96925.0,0.027]
["binance-futures","BTCUSDT",1735877249665,2.748,96949.1,96949.0,4.562]
["binance-futures","BTCUSDT",1735877282061,3.469,96949.1,96949.0,2.509]
["binance-futures","BTCUSDT",1735877341891,3.648,96977.5,96977.4,0.264]
["binance-futures","BTCUSDT",1735877414657,4.079,96967.2,96967.1,2.854]
["binance-futures","BTCUSDT",1735877452180,12.227,96950.1,96950.0,0.371]
["binance-futures","BTCUSDT",1735877510797,2.676,96950.1,96950.0,8.276]
["binance-futures","BTCUSDT",1735877544452,8.694,96958.0,96957.9,2.78]
["binance-futures","BTCUSDT",1735877631831,5.761,96907.6,96907.5,4.369]
["binance-futures","BTCUSDT",1735877690195,2.307,96930.6,96930.5,7.043]
["binance-futures","BTCUSDT",1735877732703,3.105,96964.0,96963.9,1.808]
["binance-futures","BTCUSDT",1735877777192,0.929,96976.4,96976.3,13.886]
["binance-futures","BTCUSDT",1735877809411,4.011,96940.5,96940.4,0.018]
["binance-futures","BTCUSDT",1735877890919,7.028,96950.0,96949.9,2.183]
["binance-futures","BTCUSDT",1735877898115,0.385,96945.4,96945.3,8.564]
["binance-futures","BTCUSDT",1735877986952,3.713,96950.0,96949.9,15.511]
["binance-futures","BTCUSDT",1735878042317,5.74,96950.0,96949.9,13.965]
["binance-futures","BTCUSDT",1735878076417,3.715,96950.0,96949.9,6.482]
["binance-futures","BTCUSDT",1735878105406,9.927,96950.0,96949.9,0.72]
["binance-futures","BTCUSDT",1735878171493,6.494,96921.1,96921.0,3.495]
["binance-futures","BTCUSDT",1735878263444,12.121,96880.1,96880.0,1.223]
["binance-futures","BTCUSDT",1735878321045,5.484,96860.1,96860.0,5.958]
["binance-futures","BTCUSDT",1735878349660,5.341,96870.4,96870.3,4.502]
["binance-futures","BTCUSDT",1735878385402,2.617,96867.6,96867.5,6.642]
["binance-futures","BTCUSDT",1735878452944,2.631,96889.5,96889.4,6.711]
["binance-futures","BTCUSDT",1735878479669,5.751,96881.4,96881.3,0.154]
["binance-futures","BTCUSDT",1735878584762,5.211,96877.8,96877.7,5.463]
["binance-futures","BTCUSDT",1735878628315,1.484,96918.9,96918.8,6.394]
["binance-futures","BTCUSDT",1735878663758,4.831,96923.0,96922.9,6.536]
["binance-futures","BTCUSDT",1735878724994,0.036,96916.4,96916.3,9.317]
["binance-futures","BTCUSDT",1735878761401,6.299,96907.3,96907.2,4.267]
["binance-futures","BTCUSDT",1735878850124,5.639,96907.3,96907.2,0.257]
["binance-futures","BTCUSDT",1735878864907,5.296,96892.0,96891.9,0.676]
["binance-futures","BTCUSDT",1735878943820,16.674,96852.7,96852.6,0.052]
["binance-futures","BTCUSDT",1735878970076,12.205,96820.1,96820.0,2.594]
["binance-futures","BTCUSDT",1735879024251,4.206,96827.1,96827.0,9.264]
["binance-futures","BTCUSDT",1735879104804,4.973,96847.1,96847.0,3.481]
["binance-futures","BTCUSDT",1735879109558,0.176,96854.6,96854.5,13.605]
["binance-futures","BTCUSDT",1735879194413,1.714,96793.0,96792.9,6.805]
["binance-futures","BTCUSDT",1735879221136,3.565,96819.3,96819.2,7.026]
["binance-futures","BTCUSDT",1735879276241,2.95,96841.7,96841.6,18.19]
["binance-futures","BTCUSDT",1735879304596,2.666,96822.6,96822.5,4.521]
["binance-futures","BTCUSDT",1735879392356,3.863,96783.5,96783.4,2.848]
["binance-futures","BTCUSDT",1735879415420,1.96,96783.5,96783.4,4.862]
["binance-futures","BTCUSDT",1735879481796,3.654,96850.0,96849.9,11.558]
["binance-futures","BTCUSDT",1735879539889,2.9,96800.1,96800.0,3.513]
["binance-futures","BTCUSDT",1735879576366,1.364,96786.8,96786.7,5.914]
["binance-futures","BTCUSDT",1735879665021,7.948,96770.1,96770.0,4.948]
["binance-futures","BTCUSDT",1735879720333,4.062,96801.6,96801.5,0.108]
["binance-futures","BTCUSDT",1735879738975,12.113,96807.2,96807.1,1.556]
["binance-futures","BTCUSDT",1735879807659,13.283,96804.9,96804.8,0.056]
["binance-futures","BTCUSDT",1735879837623,0.836,96846.9,96846.8,9.377]
["binance-futures","BTCUSDT",1735879912886,31.574,96765.0,96764.9,5.519]
["binance-futures","BTCUSDT",1735879919595,28.556,96765.0,96764.9,4.523]
["binance-futures","BTCUSDT",1735879973507,11.437,96722.0,96721.9,2.97]
["binance-futures","BTCUSDT",1735880028812,4.47,96746.9,96746.8,2.032]
["binance-futures","BTCUSDT",1735880089100,3.36,96747.0,96746.9,4.193]
["binance-futures","BTCUSDT",1735880120345,7.013,96750.0,96749.9,3.487]
["binance-futures","BTCUSDT",1735880181392,6.913,96731.5,96731.4,1.334]
["binance-futures","BTCUSDT",1735880266077,6.026,96764.8,96764.7,2.471]
["binance-futures","BTCUSDT",1735880291267,5.746,96760.1,96760.0,2.396]
["binance-futures","BTCUSDT",1735880356942,5.884,96764.9,96764.8,1.679]
["binance-futures","BTCUSDT",1735880391744,6.001,96773.1,96773.0,1.906]
["binance-futures","BTCUSDT",1735880444469,5.457,96779.7,96779.6,1.649]
["binance-futures","BTCUSDT",1735880519422,6.094,96833.9,96833.8,0.226]
["binance-futures","BTCUSDT",1735880532863,17.039,96800.0,96799.9,0.406]
["binance-futures","BTCUSDT",1735880603198,19.344,96740.1,96740.0,0.303]
["binance-futures","BTCUSDT",1735880630026,1.239,96709.8,96709.7,7.219]
["binance-futures","BTCUSDT",1735880700627,4.266,96693.2,96693.1,6.34]
["binance-futures","BTCUSDT",1735880705109,5.084,96706.6,96706.5,0.418]
["binance-futures","BTCUSDT",1735880781532,13.864,96691.1,96691.0,1.316]
["binance-futures","BTCUSDT",1735880818037,3.154,96683.9,96683.8,6.622]
["binance-futures","BTCUSDT",1735880863549,8.889,96651.1,96651.0,1.71]
["binance-futures","BTCUSDT",1735880888412,0.012,96580.0,96579.9,7.308]
["binance-futures","BTCUSDT",1735880930854,5.898,96648.3,96648.2,0.746]
["binance-futures","BTCUSDT",1735880997595,5.791,96640.3,96640.2,5.558]
["binance-futures","BTCUSDT",1735881023958,4.727,96642.2,96642.1,3.885]
["binance-futures","BTCUSDT",1735881069830,0.179,96699.0,96698.9,14.161]
["binance-futures","BTCUSDT",1735881100190,7.949,96680.7,96680.6,3.585]
["binance-futures","BTCUSDT",1735881153385,3.433,96698.2,96698.1,4.149]
["binance-futures","BTCUSDT",1735881186247,5.348,96702.2,96702.1,0.653]
["binance-futures","BTCUSDT",1735881263199,15.341,96734.2,96734.1,0.905]
["binance-futures","BTCUSDT",1735881308078,17.833,96715.8,96715.7,8.085]
["binance-futures","BTCUSDT",1735881348494,1.398,96690.4,96690.3,5.955]
["binance-futures","BTCUSDT",1735881408122,0.002,96705.1,96704.0,1.471]
["binance-futures","BTCUSDT",1735881433464,4.636,96756.0,96755.9,5.048]
["binance-futures","BTCUSDT",1735881506135,4.992,96756.4,96756.3,2.749]
["binance-futures","BTCUSDT",1735881563958,20.118,96754.0,96753.9,1.367]
["binance-futures","BTCUSDT",1735881611979,4.109,96730.3,96730.2,4.59]
["binance-futures","BTCUSDT",1735881635952,19.004,96701.7,96701.6,0.868]
["binance-futures","BTCUSDT",1735881690711,5.781,96641.1,96641.0,5.184]
["binance-futures","BTCUSDT",1735881756597,4.497,96621.0,96620.9,3.512]
["binance-futures","BTCUSDT",1735881761929,1.3,96616.2,96616.1,12.354]
["binance-futures","BTCUSDT",1735881830801,9.473,96654.9,96654.8,1.31]
["binance-futures","BTCUSDT",1735881861692,5.163,96616.3,96616.2,0.542]
["binance-futures","BTCUSDT",1735881914272,6.124,96594.1,96594.0,8.554]
["binance-futures","BTCUSDT",1735881941716,9.246,96565.8,96565.7,1.125]
["binance-futures","BTCUSDT",1735882012140,8.524,96559.4,96559.3,3.956]
["binance-futures","BTCUSDT",1735882061878,0.752,96568.7,96568.6,5.339]
["binance-futures","BTCUSDT",1735882108011,2.36,96615.4,96615.3,6.309]
["binance-futures","BTCUSDT",1735882143217,8.784,96646.3,96646.2,4.849]
["binance-futures","BTCUSDT",1735882175990,9.878,96641.4,96641.3,8.225]
["binance-futures","BTCUSDT",1735882257585,14.092,96602.7,96602.6,0.554]
["binance-futures","BTCUSDT",1735882317078,5.735,96600.5,96600.4,9.34]
["binance-futures","BTCUSDT",1735882357088,2.194,96596.8,96596.7,5.908]
["binance-futures","BTCUSDT",1735882401304,3.495,96648.8,96648.7,20.148]
["binance-futures","BTCUSDT",1735882428967,2.77,96679.3,96679.2,12.431]
["binance-futures","BTCUSDT",1735882510177,5.728,96620.1,96620.0,1.235]
["binance-futures","BTCUSDT",1735882515683,13.946,96600.1,96600.0,3.96]
["binance-futures","BTCUSDT",1735882591405,1.924,96698.4,96698.3,9.409]
["binance-futures","BTCUSDT",1735882647415,3.167,96690.8,96690.7,6.906]
["binance-futures","BTCUSDT",1735882678430,0.112,96688.5,96688.4,21.322]
["binance-futures","BTCUSDT",1735882705627,7.089,96712.2,96712.1,3.771]
["binance-futures","BTCUSDT",1735882765914,2.299,96711.9,96711.8,4.67]
["binance-futures","BTCUSDT",1735882845647,19.632,96740.1,96740.0,1.941]
["binance-futures","BTCUSDT",1735882872624,10.717,96711.6,96711.5,1.358]
["binance-futures","BTCUSDT",1735882952130,1.973,96650.1,96650.0,4.124]
["binance-futures","BTCUSDT",1735882962964,5.453,96660.1,96660.0,5.683]
["binance-futures","BTCUSDT",1735883016766,4.668,96704.0,96703.9,3.146]
["binance-futures","BTCUSDT",1735883105548,3.661,96704.8,96704.7,5.286]
["binance-futures","BTCUSDT",1735883137351,5.743,96669.4,96669.3,4.134]
["binance-futures","BTCUSDT",1735883210108,10.861,96694.7,96694.6,4.494]
["binance-futures","BTCUSDT",1735883235571,2.193,96694.7,96694.6,5.244]
["binance-futures","BTCUSDT",1735883309841,3.686,96745.7,96745.6,5.985]
["binance-futures","BTCUSDT",1735883315476,4.936,96745.7,96745.6,2.845]
["binance-futures","BTCUSDT",1735883398467,0.845,96743.9,96743.8,12.244]
["binance-futures","BTCUSDT",1735883449348,3.645,96748.8,96748.7,4.117]
["binance-futures","BTCUSDT",1735883461235,3.759,96749.6,96749.5,6.978]
["binance-futures","BTCUSDT",1735883511784,4.811,96756.5,96756.4,4.299]
["binance-futures","BTCUSDT",1735883565310,0.172,96772.0,96771.9,17.557]
["binance-futures","BTCUSDT",1735883643679,0.275,96761.3,96761.2,12.961]
["binance-futures","BTCUSDT",1735883671438,6.416,96720.9,96720.8,2.814]
["binance-futures","BTCUSDT",1735883699339,5.439,96720.9,96720.8,4.33]
["binance-futures","BTCUSDT",1735883763026,3.368,96745.1,96745.0,5.186]
["binance-futures","BTCUSDT",1735883823122,3.587,96737.0,96736.9,10.045]
["binance-futures","BTCUSDT",1735883910937,19.396,96722.4,96722.3,0.163]
["binance-futures","BTCUSDT",1735883944509,5.005,96720.1,96720.0,8.176]
["binance-futures","BTCUSDT",1735884007708,4.771,96727.3,96727.2,5.115]
["binance-futures","BTCUSDT",1735884022981,10.674,96700.1,96700.0,3.71]
["binance-futures","BTCUSDT",1735884087503,17.537,96678.1,96678.0,0.474]
["binance-futures","BTCUSDT",1735884120631,2.448,96679.4,96679.3,16.728]
["binance-futures","BTCUSDT",1735884199573,10.339,96673.1,96673.0,2.5]
["binance-futures","BTCUSDT",1735884256232,6.505,96720.4,96720.3,1.46]
["binance-futures","BTCUSDT",1735884288270,0.698,96745.5,96745.4,6.707]
["binance-futures","BTCUSDT",1735884322182,1.198,96765.7,96765.6,8.113]
["binance-futures","BTCUSDT",1735884366623,5.198,96775.7,96775.6,4.634]
["binance-futures","BTCUSDT",1735884433545,4.396,96854.0,96853.9,4.838]
["binance-futures","BTCUSDT",1735884439054,6.407,96862.0,96861.9,1.801]
["binance-futures","BTCUSDT",1735884504762,11.451,96869.6,96869.5,2.412]
["binance-futures","BTCUSDT",1735884532854,9.465,96848.3,96848.2,0.265]
["binance-futures","BTCUSDT",1735884584128,1.87,96816.8,96816.7,10.391]
["binance-futures","BTCUSDT",1735884615258,2.389,96826.4,96826.3,5.766]
["binance-futures","BTCUSDT",1735884695017,1.141,96836.4,96836.3,17.739]
["binance-futures","BTCUSDT",1735884749953,3.794,96845.2,96845.1,13.887]
["binance-futures","BTCUSDT",1735884779992,8.819,96810.2,96810.1,1.631]
["binance-futures","BTCUSDT",1735884829413,1.994,96806.6,96806.5,21.056]
["binance-futures","BTCUSDT",1735884869473,1.037,96825.0,96824.9,13.202]
["binance-futures","BTCUSDT",1735884948706,0.171,96796.9,96796.8,10.907]
["binance-futures","BTCUSDT",1735884998036,3.407,96837.3,96837.2,3.303]
["binance-futures","BTCUSDT",1735885025432,1.14,96845.1,96845.0,4.347]
["binance-futures","BTCUSDT",1735885062484,3.658,96864.9,96864.8,3.132]
["binance-futures","BTCUSDT",1735885111662,7.312,96839.8,96839.7,3.381]
["binance-futures","BTCUSDT",1735885189840,3.589,96770.0,96769.9,4.649]
["binance-futures","BTCUSDT",1735885195414,6.968,96770.0,96769.9,1.848]
["binance-futures","BTCUSDT",1735885267652,2.271,96706.2,96706.1,3.623]
["binance-futures","BTCUSDT",1735885297250,3.554,96714.4,96714.3,2.894]
["binance-futures","BTCUSDT",1735885341349,4.468,96669.2,96669.1,3.837]
["binance-futures","BTCUSDT",1735885365479,1.907,96619.4,96619.3,3.822]
["binance-futures","BTCUSDT",1735885409421,8.274,96611.4,96611.3,2.961]
["binance-futures","BTCUSDT",1735885474913,1.787,96593.8,96593.7,8.106]
["binance-futures","BTCUSDT",1735885502176,1.629,96613.1,96613.0,12.891]
["binance-futures","BTCUSDT",1735885551807,1.11,96613.1,96613.0,7.787]
["binance-futures","BTCUSDT",1735885598817,9.376,96670.6,96670.5,0.009]
["binance-futures","BTCUSDT",1735885634144,12.528,96674.3,96674.2,0.188]
["binance-futures","BTCUSDT",1735885726085,13.433,96654.9,96654.8,2.476]
["binance-futures","BTCUSDT",1735885759942,3.922,96650.0,96649.9,6.053]
["binance-futures","BTCUSDT",1735885816520,2.651,96638.7,96638.6,4.81]
["binance-futures","BTCUSDT",1735885860064,3.58,96650.0,96649.9,8.0]
["binance-futures","BTCUSDT",1735885925973,4.452,96654.9,96654.8,5.195]
["binance-futures","BTCUSDT",1735885932959,0.263,96654.9,96654.8,13.598]
["binance-futures","BTCUSDT",1735886017492,18.384,96674.2,96674.1,0.082]
["binance-futures","BTCUSDT",1735886075742,13.821,96670.3,96670.2,1.236]
["binance-futures","BTCUSDT",1735886110142,4.417,96685.0,96684.9,9.652]
["binance-futures","BTCUSDT",1735886169330,5.911,96661.1,96661.0,8.066]
["binance-futures","BTCUSDT",1735886199817,5.672,96661.1,96661.0,4.559]
["binance-futures","BTCUSDT",1735886287536,4.893,96635.9,96635.8,0.405]
["binance-futures","BTCUSDT",1735886320904,8.941,96658.2,96658.1,0.251]
["binance-futures","BTCUSDT",1735886371318,0.42,96610.1,96610.0,4.435]
["binance-futures","BTCUSDT",1735886421202,4.962,96670.0,96669.9,0.822]
["binance-futures","BTCUSDT",1735886456121,6.948,96650.0,96649.9,4.88]
["binance-futures","BTCUSDT",1735886539685,0.463,96702.6,96702.5,9.604]
["binance-futures","BTCUSDT",1735886572110,9.182,96663.0,96662.9,1.806]
["binance-futures","BTCUSDT",1735886626305,5.873,96622.4,96622.3,4.711]
["binance-futures","BTCUSDT",1735886653030,0.821,96630.0,96629.9,5.155]
["binance-futures","BTCUSDT",1735886717340,1.629,96635.6,96635.5,6.166]
["binance-futures","BTCUSDT",1735886732008,1.413,96650.7,96650.6,6.281]
["binance-futures","BTCUSDT",1735886801418,1.711,96520.7,96520.6,3.673]
["binance-futures","BTCUSDT",1735886849507,10.167,96511.1,96511.0,12.779]
["binance-futures","BTCUSDT",1735886873141,4.322,96543.7,96543.6,3.907]
["binance-futures","BTCUSDT",1735886922502,5.437,96524.4,96524.3,4.218]
["binance-futures","BTCUSDT",1735886944866,1.353,96536.5,96536.4,12.829]
["binance-futures","BTCUSDT",1735887014783,2.341,96550.0,96549.9,4.486]
["binance-futures","BTCUSDT",1735887021045,0.146,96551.7,96551.6,10.425]
["binance-futures","BTCUSDT",1735887096113,1.122,96523.1,96523.0,0.105]
["binance-futures","BTCUSDT",1735887124785,4.245,96528.0,96527.9,3.813]
["binance-futures","BTCUSDT",1735887199568,1.721,96569.2,96569.1,9.235]
["binance-futures","BTCUSDT",1735887206618,6.344,96569.2,96569.1,5.57]
["binance-futures","BTCUSDT",1735887266376,0.155,96558.0,96557.9,18.473]
["binance-futures","BTCUSDT",1735887349763,15.354,96533.6,96533.5,1.873]
["binance-futures","BTCUSDT",1735887381658,2.846,96505.9,96505.8,6.068]
["binance-futures","BTCUSDT",1735887435003,5.401,96512.4,96512.3,4.262]
["binance-futures","BTCUSDT",1735887508102,1.859,96517.2,96517.1,10.412]
["binance-futures","BTCUSDT",1735887550003,4.637,96510.0,96509.9,6.181]
["binance-futures","BTCUSDT",1735887604206,8.434,96504.8,96504.7,6.687]
["binance-futures","BTCUSDT",1735887628451,4.418,96538.2,96538.1,6.035]
["binance-futures","BTCUSDT",1735887674663,1.173,96522.6,96522.5,7.24]
["binance-futures","BTCUSDT",1735887729036,13.018,96503.7,96503.6,3.465]
["binance-futures","BTCUSDT",1735887770157,4.415,96518.9,96518.8,5.174]
["binance-futures","BTCUSDT",1735887775258,11.197,96513.0,96512.9,3.51]
["binance-futures","BTCUSDT",1735887836699,4.056,96508.3,96508.2,9.956]
["binance-futures","BTCUSDT",1735887862774,7.031,96488.8,96488.7,2.156]
["binance-futures","BTCUSDT",1735887910804,11.944,96488.6,96488.5,3.851]
["binance-futures","BTCUSDT",1735887937011,13.62,96482.2,96482.1,5.609]
["binance-futures","BTCUSDT",1735887980430,5.184,96463.1,96463.0,7.008]
["binance-futures","BTCUSDT",1735888043486,8.191,96540.1,96540.0,20.521]
["binance-futures","BTCUSDT",1735888071809,7.131,96553.5,96553.4,6.494]
["binance-futures","BTCUSDT",1735888119236,14.448,96506.1,96506.0,1.695]
["binance-futures","BTCUSDT",1735888139004,12.137,96495.6,96495.5,0.025]
["binance-futures","BTCUSDT",1735888192249,5.001,96466.1,96466.0,1.86]
["binance-futures","BTCUSDT",1735888254324,1.822,96423.2,96423.1,5.953]
["binance-futures","BTCUSDT",1735888278609,0.076,96453.2,96453.1,18.855]
["binance-futures","BTCUSDT",1735888325828,4.374,96456.8,96456.7,2.636]
["binance-futures","BTCUSDT",1735888349619,4.388,96505.5,96505.4,8.679]
["binance-futures","BTCUSDT",1735888386564,10.016,96500.2,96500.1,5.014]
["binance-futures","BTCUSDT",1735888427089,4.739,96519.4,96519.3,0.77]
["binance-futures","BTCUSDT",1735888503256,1.388,96506.0,96505.9,6.931]
["binance-futures","BTCUSDT",1735888550091,7.39,96556.0,96555.9,7.026]
["binance-futures","BTCUSDT",1735888574964,6.306,96542.3,96542.2,1.611]
["binance-futures","BTCUSDT",1735888598716,5.033,96611.9,96611.8,12.166]
["binance-futures","BTCUSDT",1735888648923,5.676,96542.3,96542.2,0.218]
["binance-futures","BTCUSDT",1735888721306,4.926,96592.3,96592.2,4.842]
["binance-futures","BTCUSDT",1735888749621,5.418,96590.3,96590.2,0.787]
["binance-futures","BTCUSDT",1735888802330,4.391,96573.3,96573.2,5.107]
["binance-futures","BTCUSDT",1735888835130,5.696,96544.0,96543.9,0.819]
["binance-futures","BTCUSDT",1735888882455,11.256,96488.3,96488.2,2.043]
["binance-futures","BTCUSDT",1735888963419,11.135,96480.4,96480.3,0.966]
["binance-futures","BTCUSDT",1735888992616,4.21,96475.3,96475.2,3.998]
["binance-futures","BTCUSDT",1735889046687,0.137,96491.5,96491.4,12.363]
["binance-futures","BTCUSDT",1735889078409,7.096,96469.0,96468.9,1.104]
["binance-futures","BTCUSDT",1735889128363,11.076,96436.9,96436.8,0.05]
["binance-futures","BTCUSDT",1735889167670,4.442,96426.9,96426.8,5.458]
["binance-futures","BTCUSDT",1735889224737,6.147,96407.5,96407.4,1.549]
["binance-futures","BTCUSDT",1735889269705,3.433,96381.6,96381.5,3.602]
["binance-futures","BTCUSDT",1735889296494,0.181,96396.9,96396.8,8.973]
["binance-futures","BTCUSDT",1735889324230,16.546,96396.7,96396.6,0.086]
["binance-futures","BTCUSDT",1735889375394,0.099,96428.5,96428.4,12.857]
["binance-futures","BTCUSDT",1735889446431,15.524,96425.1,96425.0,0.3]
["binance-futures","BTCUSDT",1735889451620,18.059,96405.8,96405.7,0.227]
["binance-futures","BTCUSDT",1735889521289,1.268,96435.6,96435.5,10.283]
["binance-futures","BTCUSDT",1735889547000,6.022,96407.2,96407.1,4.195]
["binance-futures","BTCUSDT",1735889592833,14.579,96348.7,96348.6,8.648]
["binance-futures","BTCUSDT",1735889635178,4.568,96399.0,96398.9,3.268]
["binance-futures","BTCUSDT",1735889664180,4.317,96394.2,96394.1,3.239]
["binance-futures","BTCUSDT",1735889734605,8.227,96375.2,96375.1,0.343]
["binance-futures","BTCUSDT",1735889760076,4.338,96361.6,96361.5,9.886]
["binance-futures","BTCUSDT",1735889805369,2.208,96401.4,96401.3,11.26]
["binance-futures","BTCUSDT",1735889830371,4.212,96361.7,96361.6,2.0]
["binance-futures","BTCUSDT",1735889886284,2.069,96340.4,96340.3,3.718]
["binance-futures","BTCUSDT",1735889940317,19.381,96335.1,96335.0,6.051]
["binance-futures","BTCUSDT",1735889963515,6.031,96300.1,96300.0,135.542]
["binance-futures","BTCUSDT",1735890008317,17.035,96300.1,96300.0,114.683]
["binance-futures","BTCUSDT",1735890032234,2.249,96292.1,96292.0,16.184]
["binance-futures","BTCUSDT",1735890079700,14.839,96281.4,96281.3,7.196]
["binance-futures","BTCUSDT",1735890097416,1.03,96281.4,96281.3,14.068]
["binance-futures","BTCUSDT",1735890161898,19.811,96301.5,96301.4,0.171]
["binance-futures","BTCUSDT",1735890186246,1.851,96309.6,96309.5,6.98]
["binance-futures","BTCUSDT",1735890230486,8.842,96341.3,96341.2,0.484]
["binance-futures","BTCUSDT",1735890256290,1.674,96359.6,96359.5,6.12]
["binance-futures","BTCUSDT",1735890328062,1.141,96320.2,96320.1,21.929]
["binance-futures","BTCUSDT",1735890378452,2.173,96320.2,96320.1,11.954]
["binance-futures","BTCUSDT",1735890406703,0.148,96307.8,96307.7,15.824]
["binance-futures","BTCUSDT",1735890454013,4.685,96358.9,96358.8,6.268]
["binance-futures","BTCUSDT",1735890482562,5.191,96349.3,96349.2,8.945]
["binance-futures","BTCUSDT",1735890541666,4.462,96304.8,96304.7,13.817]
["binance-futures","BTCUSDT",1735890590619,5.391,96304.7,96304.6,11.425]
["binance-futures","BTCUSDT",1735890614774,7.553,96310.0,96309.9,10.604]
["binance-futures","BTCUSDT",1735890661136,6.163,96316.9,96316.8,7.23]
["binance-futures","BTCUSDT",1735890692114,11.926,96310.9,96310.8,2.006]
["binance-futures","BTCUSDT",1735890770754,4.454,96309.0,96308.9,6.553]
["binance-futures","BTCUSDT",1735890811403,7.402,96300.1,96300.0,19.769]
["binance-futures","BTCUSDT",1735890854054,8.359,96293.1,96293.0,1.565]
["binance-futures","BTCUSDT",1735890904613,4.813,96283.4,96283.3,7.48]
["binance-futures","BTCUSDT",1735890934856,10.093,96276.6,96276.5,9.539]
["binance-futures","BTCUSDT",1735890962770,7.383,96281.9,96281.8,8.722]
["binance-futures","BTCUSDT",1735891035039,0.234,96343.8,96343.7,9.504]
["binance-futures","BTCUSDT",1735891086127,8.237,96303.9,96303.8,0.08]
["binance-futures","BTCUSDT",1735891114456,6.993,96280.1,96280.0,7.571]
["binance-futures","BTCUSDT",1735891163744,12.129,96293.8,96293.7,1.556]
["binance-futures","BTCUSDT",1735891191497,8.727,96280.1,96280.0,8.484]
["binance-futures","BTCUSDT",1735891241948,1.849,96328.9,96328.8,10.133]
["binance-futures","BTCUSDT",1735891304549,0.769,96312.2,96312.1,12.648]
["binance-futures","BTCUSDT",1735891335800,5.079,96319.9,96319.8,6.857]
["binance-futures","BTCUSDT",1735891385250,5.94,96315.7,96315.6,7.556]
["binance-futures","BTCUSDT",1735891414185,0.525,96347.1,96347.0,14.448]
["binance-futures","BTCUSDT",1735891461765,3.368,96364.1,96364.0,9.118]
["binance-futures","BTCUSDT",1735891488163,3.49,96364.1,96364.0,18.573]
["binance-futures","BTCUSDT",1735891526253,1.373,96364.1,96364.0,18.158]
["binance-futures","BTCUSDT",1735891601654,5.223,96383.6,96383.5,6.724]
["binance-futures","BTCUSDT",1735891628563,3.101,96410.5,96410.4,20.13]
["binance-futures","BTCUSDT",1735891656099,4.08,96362.2,96362.1,0.004]
["binance-futures","BTCUSDT",1735891706695,4.374,96383.6,96383.5,3.726]
["binance-futures","BTCUSDT",1735891779223,6.008,96408.7,96408.6,6.611]
["binance-futures","BTCUSDT",1735891781219,2.467,96408.7,96408.6,6.674]
["binance-futures","BTCUSDT",1735891851946,2.384,96379.1,96379.0,14.025]
["binance-futures","BTCUSDT",1735891878288,0.664,96404.2,96404.1,16.772]
["binance-futures","BTCUSDT",1735891927647,5.637,96401.1,96401.0,9.566]
["binance-futures","BTCUSDT",1735891957632,7.012,96390.0,96389.9,4.532]
["binance-futures","BTCUSDT",1735892005318,1.609,96424.6,96424.5,8.025]
["binance-futures","BTCUSDT",1735892078864,3.708,96420.0,96419.9,11.001]
["binance-futures","BTCUSDT",1735892107321,2.509,96434.5,96434.4,22.857]
["binance-futures","BTCUSDT",1735892150268,4.216,96418.1,96418.0,5.899]
["binance-futures","BTCUSDT",1735892176272,16.717,96448.2,96448.1,0.053]
["binance-futures","BTCUSDT",1735892214280,2.845,96423.7,96423.6,8.062]
["binance-futures","BTCUSDT",1735892291372,6.118,96451.2,96451.1,9.136]
["binance-futures","BTCUSDT",1735892320546,6.686,96462.9,96462.8,7.203]
["binance-futures","BTCUSDT",1735892367017,6.461,96485.0,96484.9,9.321]
["binance-futures","BTCUSDT",1735892391587,6.441,96489.8,96489.7,7.398]
["binance-futures","BTCUSDT",1735892458145,5.268,96470.2,96470.1,0.547]
["binance-futures","BTCUSDT",1735892469913,2.042,96474.4,96474.3,12.497]
["binance-futures","BTCUSDT",1735892534824,0.033,96470.1,96470.0,24.569]
["binance-futures","BTCUSDT",1735892560733,5.274,96476.4,96476.3,10.616]
["binance-futures","BTCUSDT",1735892608739,5.308,96497.0,96496.9,7.959]
["binance-futures","BTCUSDT",1735892635730,6.413,96497.0,96496.9,7.407]
["binance-futures","BTCUSDT",1735892685758,0.716,96461.7,96461.6,7.054]
["binance-futures","BTCUSDT",1735892740195,12.469,96450.1,96450.0,32.902]
["binance-futures","BTCUSDT",1735892791028,3.162,96430.8,96430.7,9.534]
["binance-futures","BTCUSDT",1735892842568,8.0,96432.3,96432.2,7.75]
["binance-futures","BTCUSDT",1735892873227,18.773,96419.1,96419.0,0.026]
["binance-futures","BTCUSDT",1735892921173,4.2,96322.0,96321.9,7.426]
["binance-futures","BTCUSDT",1735892963537,6.79,96300.1,96300.0,8.694]
["binance-futures","BTCUSDT",1735893019730,14.35,96275.1,96275.0,28.754]
["binance-futures","BTCUSDT",1735893061567,8.0,96231.4,96231.3,27.669]
["binance-futures","BTCUSDT",1735893084900,2.277,96274.9,96274.8,6.451]
["binance-futures","BTCUSDT",1735893144303,6.304,96115.1,96115.0,1.16]
["binance-futures","BTCUSDT",1735893148714,1.768,96120.1,96120.0,8.748]
["binance-futures","BTCUSDT",1735893194952,4.422,96086.3,96086.2,3.704]
["binance-futures","BTCUSDT",1735893246544,3.18,96092.2,96092.1,4.998]
["binance-futures","BTCUSDT",1735893269830,5.253,96096.1,96096.0,5.164]
["binance-futures","BTCUSDT",1735893293031,4.82,96095.1,96095.0,5.466]
["binance-futures","BTCUSDT",1735893333579,9.483,96110.7,96110.6,0.136]
["binance-futures","BTCUSDT",1735893374443,3.314,96099.0,96098.9,4.256]
["binance-futures","BTCUSDT",1735893433620,3.489,96138.9,96138.8,5.696]
["binance-futures","BTCUSDT",1735893458080,4.04,96167.7,96167.6,6.537]
["binance-futures","BTCUSDT",1735893484115,6.242,96162.3,96162.2,5.436]
["binance-futures","BTCUSDT",1735893529018,1.877,96188.0,96187.9,19.59]
["binance-futures","BTCUSDT",1735893595688,5.722,96188.1,96188.0,5.694]
["binance-futures","BTCUSDT",1735893618230,4.393,96189.6,96189.5,5.724]
["binance-futures","BTCUSDT",1735893668670,7.665,96212.1,96212.0,11.067]
["binance-futures","BTCUSDT",1735893694486,8.013,96226.8,96226.7,5.189]
["binance-futures","BTCUSDT",1735893739251,7.338,96200.1,96200.0,8.118]
["binance-futures","BTCUSDT",1735893765095,6.115,96202.4,96202.3,7.049]
["binance-futures","BTCUSDT",1735893823021,10.537,96200.4,96200.3,6.872]
["binance-futures","BTCUSDT",1735893882657,2.495,96225.0,96224.9,15.362]
["binance-futures","BTCUSDT",1735893908085,4.278,96248.0,96247.9,15.756]
["binance-futures","BTCUSDT",1735893931256,3.462,96272.3,96272.2,15.325]
["binance-futures","BTCUSDT",1735893974502,1.599,96225.7,96225.6,8.351]
["binance-futures","BTCUSDT",1735894043573,6.222,96211.2,96211.1,1.489]
["binance-futures","BTCUSDT",1735894073803,9.961,96187.2,96187.1,1.993]
["binance-futures","BTCUSDT",1735894113598,2.598,96182.2,96182.1,7.951]
["binance-futures","BTCUSDT",1735894142367,3.666,96193.8,96193.7,5.794]
["binance-futures","BTCUSDT",1735894194110,8.358,96176.6,96176.5,5.282]
["binance-futures","BTCUSDT",1735894222167,0.487,96200.0,96199.9,5.574]
["binance-futures","BTCUSDT",1735894274811,17.965,96182.3,96182.2,0.179]
["binance-futures","BTCUSDT",1735894344505,0.173,96186.3,96186.2,15.387]
["binance-futures","BTCUSDT",1735894370378,13.762,96237.0,96236.9,1.675]
["binance-futures","BTCUSDT",1735894418649,6.186,96183.7,96183.6,4.987]
["binance-futures","BTCUSDT",1735894446817,15.577,96179.9,96179.8,3.974]
["binance-futures","BTCUSDT",1735894521577,3.769,96163.3,96163.2,10.199]
["binance-futures","BTCUSDT",1735894561047,2.358,96159.1,96159.0,8.728]
["binance-futures","BTCUSDT",1735894596075,5.787,96116.1,96116.0,5.074]
["binance-futures","BTCUSDT",1735894641341,3.198,96098.4,96098.3,7.217]
["binance-futures","BTCUSDT",1735894666049,16.666,96076.9,96076.8,4.652]
["binance-futures","BTCUSDT",1735894727952,0.997,96070.1,96070.0,8.352]
["binance-futures","BTCUSDT",1735894732747,5.242,96070.1,96070.0,1.366]
["binance-futures","BTCUSDT",1735894802123,5.774,96065.1,96065.0,7.197]
["binance-futures","BTCUSDT",1735894819550,5.832,96077.8,96077.7,3.181]
["binance-futures","BTCUSDT",1735894863433,0.008,96111.0,96110.9,15.343]
["binance-futures","BTCUSDT",1735894884880,0.186,96144.3,96144.2,19.808]
["binance-futures","BTCUSDT",1735894927805,3.448,96164.0,96163.9,7.084]
["binance-futures","BTCUSDT",1735894988826,0.096,96169.9,96169.8,17.116]
["binance-futures","BTCUSDT",1735895014935,13.613,96180.0,96179.9,12.951]
["binance-futures","BTCUSDT",1735895059889,0.144,96162.8,96162.7,25.696]
["binance-futures","BTCUSDT",1735895084779,12.511,96180.0,96179.9,12.631]
["binance-futures","BTCUSDT",1735895128812,9.824,96128.1,96128.0,2.64]
["binance-futures","BTCUSDT",1735895194025,16.697,96175.5,96175.4,0.147]
["binance-futures","BTCUSDT",1735895232702,8.013,96176.0,96175.9,8.831]
["binance-futures","BTCUSDT",1735895265030,5.721,96157.7,96157.6,6.148]
["binance-futures","BTCUSDT",1735895290641,2.501,96157.9,96157.8,16.159]
["binance-futures","BTCUSDT",1735895356148,4.718,96206.2,96206.1,4.684]
["binance-futures","BTCUSDT",1735895361017,9.622,96197.2,96197.1,1.325]
["binance-futures","BTCUSDT",1735895427101,4.665,96194.2,96194.1,5.131]
["binance-futures","BTCUSDT",1735895440041,7.365,96211.4,96211.3,0.494]
["binance-futures","BTCUSDT",1735895496460,3.662,96208.0,96207.9,7.494]
["binance-futures","BTCUSDT",1735895520776,17.332,96211.1,96211.0,2.41]
["binance-futures","BTCUSDT",1735895566149,14.067,96213.1,96213.0,3.73]
["binance-futures","BTCUSDT",1735895635919,6.78,96220.9,96220.8,8.623]
["binance-futures","BTCUSDT",1735895681406,3.904,96288.4,96288.3,12.132]
["binance-futures","BTCUSDT",1735895703234,15.819,96306.6,96306.5,0.496]
["binance-futures","BTCUSDT",1735895727684,3.267,96288.6,96288.5,14.714]
["binance-futures","BTCUSDT",1735895768689,3.954,96336.4,96336.3,8.829]
["binance-futures","BTCUSDT",1735895828350,4.218,96419.5,96419.4,5.929]
["binance-futures","BTCUSDT",1735895849819,0.457,96416.5,96416.4,10.126]
["binance-futures","BTCUSDT",1735895868446,14.552,96426.2,96426.1,2.12]
["binance-futures","BTCUSDT",1735895913758,11.085,96419.1,96419.0,1.436]
["binance-futures","BTCUSDT",1735895953931,1.074,96447.5,96447.4,18.313]
["binance-futures","BTCUSDT",1735895976896,19.553,96423.1,96423.0,0.747]
["binance-futures","BTCUSDT",1735896038392,9.013,96387.8,96387.7,3.072]
["binance-futures","BTCUSDT",1735896051385,2.04,96398.4,96398.3,5.644]
["binance-futures","BTCUSDT",1735896107543,4.541,96430.0,96429.9,7.495]
["binance-futures","BTCUSDT",1735896132287,15.573,96439.0,96438.9,5.623]
["binance-futures","BTCUSDT",1735896177130,1.49,96499.0,96498.9,7.212]
["binance-futures","BTCUSDT",1735896240144,0.872,96444.9,96444.8,8.668]
["binance-futures","BTCUSDT",1735896286975,6.883,96495.0,96494.9,12.733]
["binance-futures","BTCUSDT",1735896294538,4.663,96494.1,96494.0,7.101]
["binance-futures","BTCUSDT",1735896336236,1.47,96450.1,96450.0,8.467]
["binance-futures","BTCUSDT",1735896381263,14.688,96456.3,96456.2,4.969]
["binance-futures","BTCUSDT",1735896452031,7.786,96452.5,96452.4,5.833]
["binance-futures","BTCUSDT",1735896458344,5.602,96452.5,96452.4,6.109]
["binance-futures","BTCUSDT",1735896530467,1.358,96471.4,96471.3,9.992]
["binance-futures","BTCUSDT",1735896558452,8.93,96464.9,96464.8,6.003]
["binance-futures","BTCUSDT",1735896608732,1.622,96415.1,96415.0,9.646]
["binance-futures","BTCUSDT",1735896634783,4.958,96418.1,96418.0,5.396]
["binance-futures","BTCUSDT",1735896705069,18.531,96413.6,96413.5,2.293]
["binance-futures","BTCUSDT",1735896754885,6.804,96428.7,96428.6,0.499]
["binance-futures","BTCUSDT",1735896772351,19.029,96423.2,96423.1,1.303]
["binance-futures","BTCUSDT",1735896827494,1.206,96479.2,96479.1,9.404]
["binance-futures","BTCUSDT",1735896851777,0.579,96494.7,96494.6,8.222]
["binance-futures","BTCUSDT",1735896911019,0.817,96524.9,96524.8,7.766]
["binance-futures","BTCUSDT",1735896916018,4.488,96524.9,96524.8,7.849]
["binance-futures","BTCUSDT",1735896986391,0.976,96543.7,96543.6,16.509]
["binance-futures","BTCUSDT",1735897015576,21.59,96565.2,96565.1,0.563]
["binance-futures","BTCUSDT",1735897059820,8.197,96550.1,96550.0,0.919]
["binance-futures","BTCUSDT",1735897088576,7.234,96568.1,96568.0,2.258]
["binance-futures","BTCUSDT",1735897132814,11.916,96571.2,96571.1,2.739]
["binance-futures","BTCUSDT",1735897199785,1.238,96617.3,96617.2,13.326]
["binance-futures","BTCUSDT",1735897220160,5.151,96623.6,96623.5,4.681]
["binance-futures","BTCUSDT",1735897270887,4.756,96620.5,96620.4,7.658]
["binance-futures","BTCUSDT",1735897296607,6.133,96636.5,96636.4,14.093]
["binance-futures","BTCUSDT",1735897339200,11.857,96650.9,96650.8,2.088]
["binance-futures","BTCUSDT",1735897407302,0.05,96642.0,96641.9,1.991]
["binance-futures","BTCUSDT",1735897433253,9.686,96626.0,96625.9,0.437]
["binance-futures","BTCUSDT",1735897471452,8.314,96592.2,96592.1,4.756]
["binance-futures","BTCUSDT",1735897506875,6.301,96603.8,96603.7,5.713]
["binance-futures","BTCUSDT",1735897576546,0.682,96607.0,96606.9,9.612]
["binance-futures","BTCUSDT",1735897581076,5.366,96616.0,96615.9,5.169]
["binance-futures","BTCUSDT",1735897650748,0.133,96580.1,96580.0,8.199]
["binance-futures","BTCUSDT",1735897682279,0.346,96561.6,96561.5,20.423]
["binance-futures","BTCUSDT",1735897730340,11.109,96562.7,96562.6,3.99]
["binance-futures","BTCUSDT",1735897759837,11.243,96556.8,96556.7,6.14]
["binance-futures","BTCUSDT",1735897813582,11.366,96547.9,96547.8,4.725]
["binance-futures","BTCUSDT",1735897885120,8.056,96597.7,96597.6,11.396]
["binance-futures","BTCUSDT",1735897930626,0.126,96616.9,96616.8,17.24]
["binance-futures","BTCUSDT",1735897956817,7.354,96640.4,96640.3,1.208]
["binance-futures","BTCUSDT",1735897983465,4.178,96621.6,96621.5,0.684]
["binance-futures","BTCUSDT",1735898032350,0.743,96614.8,96614.7,6.56]
["binance-futures","BTCUSDT",1735898103431,4.49,96609.7,96609.6,0.057]
["binance-futures","BTCUSDT",1735898131516,6.239,96590.8,96590.7,10.668]
["binance-futures","BTCUSDT",1735898182147,10.913,96562.2,96562.1,0.079]
["binance-futures","BTCUSDT",1735898227892,0.04,96573.9,96573.5,1.231]
["binance-futures","BTCUSDT",1735898261469,4.437,96563.1,96563.0,0.368]
["binance-futures","BTCUSDT",1735898291889,17.312,96538.2,96538.1,2.992]
["binance-futures","BTCUSDT",1735898372211,5.485,96536.5,96536.4,8.545]
["binance-futures","BTCUSDT",1735898420622,8.69,96491.0,96490.9,3.909]
["binance-futures","BTCUSDT",1735898453004,18.84,96431.9,96431.8,0.496]
["binance-futures","BTCUSDT",1735898468671,10.965,96482.1,96482.0,1.275]
["binance-futures","BTCUSDT",1735898513666,8.911,96442.5,96442.4,2.583]
["binance-futures","BTCUSDT",1735898576155,1.616,96416.7,96416.6,4.818]
["binance-futures","BTCUSDT",1735898626176,0.812,96410.1,96410.0,10.938]
["binance-futures","BTCUSDT",1735898651824,20.229,96445.0,96444.9,0.128]
["binance-futures","BTCUSDT",1735898704242,2.025,96442.5,96442.4,9.144]
["binance-futures","BTCUSDT",1735898729893,11.027,96433.7,96433.6,4.506]
["binance-futures","BTCUSDT",1735898798956,4.335,96427.9,96427.8,5.538]
["binance-futures","BTCUSDT",1735898805494,4.547,96427.9,96427.8,4.899]
["binance-futures","BTCUSDT",1735898877419,1.733,96463.0,96462.9,8.092]
["binance-futures","BTCUSDT",1735898924761,1.152,96441.7,96441.6,6.825]
["binance-futures","BTCUSDT",1735898960504,2.477,96406.9,96406.8,9.808]
["binance-futures","BTCUSDT",1735898989270,7.884,96406.7,96406.6,4.739]
["binance-futures","BTCUSDT",1735899063910,13.965,96425.9,96425.8,0.284]
["binance-futures","BTCUSDT",1735899123019,12.292,96405.7,96405.6,3.663]
["binance-futures","BTCUSDT",1735899154883,2.718,96384.2,96384.1,8.873]
["binance-futures","BTCUSDT",1735899217390,0.301,96383.2,96383.1,7.75]
["binance-futures","BTCUSDT",1735899232966,7.186,96383.2,96383.1,2.091]
["binance-futures","BTCUSDT",1735899306723,4.045,96405.8,96405.7,6.744]
["binance-futures","BTCUSDT",1735899312749,1.973,96405.8,96405.7,4.646]
["binance-futures","BTCUSDT",1735899381950,4.435,96441.3,96441.2,4.361]
["binance-futures","BTCUSDT",1735899437605,12.658,96445.8,96445.7,2.178]
["binance-futures","BTCUSDT",1735899452025,14.725,96445.8,96445.7,6.851]
["binance-futures","BTCUSDT",1735899499694,11.783,96489.0,96488.9,0.7]
["binance-futures","BTCUSDT",1735899555740,1.65,96489.0,96488.9,10.541]
["binance-futures","BTCUSDT",1735899642342,9.04,96458.7,96458.6,0.364]
["binance-futures","BTCUSDT",1735899674587,5.098,96480.0,96479.9,7.037]
["binance-futures","BTCUSDT",1735899752691,14.302,96422.5,96422.4,0.184]
["binance-futures","BTCUSDT",1735899761604,5.823,96422.5,96422.4,5.184]
["binance-futures","BTCUSDT",1735899814768,0.206,96391.0,96390.9,7.382]
["binance-futures","BTCUSDT",1735899897132,1.566,96422.4,96422.3,14.774]
["binance-futures","BTCUSDT",1735899924470,0.104,96468.1,96468.0,14.928]
["binance-futures","BTCUSDT",1735899973105,4.518,96485.8,96485.7,1.547]
["binance-futures","BTCUSDT",1735899994031,3.807,96490.5,96490.4,6.132]
["binance-futures","BTCUSDT",1735900069505,0.675,96509.9,96509.8,8.107]
["binance-futures","BTCUSDT",1735900075038,3.81,96514.5,96514.4,8.471]
["binance-futures","BTCUSDT",1735900153258,3.928,96480.0,96479.9,3.613]
["binance-futures","BTCUSDT",1735900208580,2.686,96488.7,96488.6,10.05]
["binance-futures","BTCUSDT",1735900221004,12.976,96500.0,96499.9,4.374]
["binance-futures","BTCUSDT",1735900270684,2.203,96499.8,96499.7,9.616]
["binance-futures","BTCUSDT",1735900324279,7.697,96515.2,96515.1,6.019]
["binance-futures","BTCUSDT",1735900390628,2.081,96568.0,96567.9,7.205]
["binance-futures","BTCUSDT",1735900438459,5.379,96600.0,96599.9,9.889]
["binance-futures","BTCUSDT",1735900463510,9.396,96600.1,96600.0,3.881]
["binance-futures","BTCUSDT",1735900491647,2.175,96569.3,96569.2,8.42]
["binance-futures","BTCUSDT",1735900543049,5.802,96549.5,96549.4,4.04]
["binance-futures","BTCUSDT",1735900616721,9.931,96593.5,96593.4,0.732]
["binance-futures","BTCUSDT",1735900647923,1.895,96588.1,96588.0,14.831]
["binance-futures","BTCUSDT",1735900703688,10.536,96580.1,96580.0,1.643]
["binance-futures","BTCUSDT",1735900725270,4.623,96574.3,96574.2,5.164]
["binance-futures","BTCUSDT",1735900788204,6.141,96533.3,96533.2,5.122]
["binance-futures","BTCUSDT",1735900818978,7.43,96533.3,96533.2,6.527]
["binance-futures","BTCUSDT",1735900895007,21.243,96510.1,96510.0,1.461]
["binance-futures","BTCUSDT",1735900948538,8.599,96494.6,96494.5,3.556]
["binance-futures","BTCUSDT",1735900975198,16.355,96444.5,96444.4,8.222]
["binance-futures","BTCUSDT",1735901011717,14.271,96425.6,96425.5,8.958]
["binance-futures","BTCUSDT",1735901055654,9.064,96441.6,96441.5,0.4]
["binance-futures","BTCUSDT",1735901132430,12.813,96425.1,96425.0,1.252]
["binance-futures","BTCUSDT",1735901180880,0.773,96447.9,96447.8,6.637]
["binance-futures","BTCUSDT",1735901213576,5.325,96456.8,96456.7,4.354]
["binance-futures","BTCUSDT",1735901244526,4.941,96442.1,96442.0,8.304]
["binance-futures","BTCUSDT",1735901301149,5.112,96450.1,96450.0,4.243]
["binance-futures","BTCUSDT",1735901378319,3.952,96475.0,96474.9,4.292]
["binance-futures","BTCUSDT",1735901384519,1.569,96482.9,96482.8,19.181]
["binance-futures","BTCUSDT",1735901459232,3.452,96451.3,96451.2,3.826]
["binance-futures","BTCUSDT",1735901486631,3.699,96415.0,96414.9,3.301]
["binance-futures","BTCUSDT",1735901533569,4.527,96407.9,96407.8,4.246]
["binance-futures","BTCUSDT",1735901570436,5.209,96407.9,96407.8,6.491]
["binance-futures","BTCUSDT",1735901653024,5.673,96416.2,96416.1,4.549]
["binance-futures","BTCUSDT",1735901715858,4.529,96416.2,96416.1,8.206]
["binance-futures","BTCUSDT",1735901748288,2.979,96416.2,96416.1,6.517]
["binance-futures","BTCUSDT",1735901809513,6.848,96435.0,96434.9,1.823]
["binance-futures","BTCUSDT",1735901856027,6.598,96457.5,96457.4,4.515]
["binance-futures","BTCUSDT",1735901923632,9.237,96463.2,96463.1,9.772]
["binance-futures","BTCUSDT",1735901931097,8.569,96463.2,96463.1,5.427]
["binance-futures","BTCUSDT",1735902016037,1.059,96463.2,96463.1,18.681]
["binance-futures","BTCUSDT",1735902074246,0.056,96463.2,96463.1,8.347]
["binance-futures","BTCUSDT",1735902106985,11.157,96439.6,96439.5,2.075]
["binance-futures","BTCUSDT",1735902132353,21.299,96465.1,96465.0,0.16]
["binance-futures","BTCUSDT",1735902185560,10.679,96471.4,96471.3,0.019]
["binance-futures","BTCUSDT",1735902262561,8.339,96481.5,96481.4,6.052]
["binance-futures","BTCUSDT",1735902293508,2.493,96500.0,96499.9,8.167]
["binance-futures","BTCUSDT",1735902348384,5.034,96492.1,96492.0,1.487]
["binance-futures","BTCUSDT",1735902403836,6.975,96492.1,96492.0,9.32]
["binance-futures","BTCUSDT",1735902439272,11.313,96482.5,96482.4,0.172]
["binance-futures","BTCUSDT",1735902521427,5.778,96485.9,96485.8,7.446]
["binance-futures","BTCUSDT",1735902554459,13.637,96466.6,96466.5,5.561]
["binance-futures","BTCUSDT",1735902603710,17.25,96450.1,96450.0,5.311]
["binance-futures","BTCUSDT",1735902636104,2.793,96476.1,96476.0,9.386]
["binance-futures","BTCUSDT",1735902707048,2.729,96482.0,96481.9,6.642]
["binance-futures","BTCUSDT",1735902723208,12.09,96482.0,96481.9,2.569]
["binance-futures","BTCUSDT",1735902821965,7.194,96460.8,96460.7,1.497]
["binance-futures","BTCUSDT",1735902885922,3.656,96471.4,96471.3,5.747]
["binance-futures","BTCUSDT",1735902920829,6.459,96471.4,96471.3,4.719]
["binance-futures","BTCUSDT",1735902986731,1.454,96471.4,96471.3,8.535]
["binance-futures","BTCUSDT",1735903015190,7.708,96471.4,96471.3,0.943]
["binance-futures","BTCUSDT",1735903086633,10.896,96506.1,96506.0,0.581]
["binance-futures","BTCUSDT",1735903149276,7.345,96506.1,96506.0,5.101]
["binance-futures","BTCUSDT",1735903178521,1.852,96526.6,96526.5,6.493]
["binance-futures","BTCUSDT",1735903207641,0.287,96562.8,96562.7,17.347]
["binance-futures","BTCUSDT",1735903275896,9.398,96580.1,96580.0,0.203]
["binance-futures","BTCUSDT",1735903331287,4.511,96571.6,96571.5,4.165]
["binance-futures","BTCUSDT",1735903358923,4.046,96618.6,96618.5,11.779]
["binance-futures","BTCUSDT",1735903405812,7.682,96634.4,96634.3,3.921]
["binance-futures","BTCUSDT",1735903434586,3.868,96642.0,96641.9,5.307]
["binance-futures","BTCUSDT",1735903490780,0.26,96755.4,96742.4,1.093]
["binance-futures","BTCUSDT",1735903501661,1.442,96767.4,96767.3,5.16]
["binance-futures","BTCUSDT",1735903561257,3.91,96761.0,96760.9,4.559]
["binance-futures","BTCUSDT",1735903606230,3.606,96722.4,96722.3,3.684]
["binance-futures","BTCUSDT",1735903631509,9.936,96717.8,96717.7,0.089]
["binance-futures","BTCUSDT",1735903675894,1.722,96717.7,96717.6,7.366]
["binance-futures","BTCUSDT",1735903733096,3.276,96713.0,96712.9,3.115]
["binance-futures","BTCUSDT",1735903773906,5.248,96726.6,96726.5,2.988]
["binance-futures","BTCUSDT",1735903820358,1.981,96710.7,96710.6,15.212]
["binance-futures","BTCUSDT",1735903845485,2.15,96725.2,96725.1,10.037]
["binance-futures","BTCUSDT",1735903869057,2.287,96713.4,96713.3,10.104]
["binance-futures","BTCUSDT",1735903916141,2.398,96760.7,96760.6,8.892]
["binance-futures","BTCUSDT",1735903942561,19.316,96765.4,96765.3,0.708]
["binance-futures","BTCUSDT",1735903987352,3.094,96724.5,96724.4,9.597]
["binance-futures","BTCUSDT",1735904050446,19.195,96700.9,96700.8,0.023]
["binance-futures","BTCUSDT",1735904075459,12.313,96648.3,96648.2,0.047]
["binance-futures","BTCUSDT",1735904123299,0.046,96659.6,96659.5,12.553]
["binance-futures","BTCUSDT",1735904191630,9.445,96657.3,96657.2,3.262]
["binance-futures","BTCUSDT",1735904225984,5.3,96646.2,96646.1,2.18]
["binance-futures","BTCUSDT",1735904275237,11.538,96690.1,96690.0,2.671]
["binance-futures","BTCUSDT",1735904303338,9.163,96724.8,96724.7,0.034]
["binance-futures","BTCUSDT",1735904353113,21.054,96709.8,96709.7,0.081]
["binance-futures","BTCUSDT",1735904379245,4.097,96700.9,96700.8,3.889]
["binance-futures","BTCUSDT",1735904417440,2.991,96652.0,96651.9,17.747]
["binance-futures","BTCUSDT",1735904456101,4.385,96642.7,96642.6,5.365]
["binance-futures","BTCUSDT",1735904530843,1.462,96614.5,96614.4,7.14]
["binance-futures","BTCUSDT",1735904587061,11.614,96620.6,96620.5,5.435]
["binance-futures","BTCUSDT",1735904623059,8.821,96639.6,96639.5,1.838]
["binance-futures","BTCUSDT",1735904655496,7.221,96635.0,96634.9,11.638]
["binance-futures","BTCUSDT",1735904712613,3.62,96639.6,96639.5,9.275]
["binance-futures","BTCUSDT",1735904793554,0.856,96672.2,96672.1,20.419]
["binance-futures","BTCUSDT",1735904821738,7.593,96685.8,96685.7,3.778]
["binance-futures","BTCUSDT",1735904874853,5.574,96674.1,96674.0,14.153]
["binance-futures","BTCUSDT",1735904906130,6.6,96701.8,96701.7,1.735]
["binance-futures","BTCUSDT",1735904959708,6.614,96677.1,96677.0,3.626]
["binance-futures","BTCUSDT",1735905041586,22.57,96644.4,96644.3,1.72]
["binance-futures","BTCUSDT",1735905070952,3.653,96660.8,96660.7,14.998]
["binance-futures","BTCUSDT",1735905124098,0.044,96701.8,96701.7,2.811]
["binance-futures","BTCUSDT",1735905147984,7.968,96731.3,96731.2,4.209]
["binance-futures","BTCUSDT",1735905183069,1.232,96720.4,96720.3,15.094]
["binance-futures","BTCUSDT",1735905215804,4.933,96740.0,96739.9,4.618]
["binance-futures","BTCUSDT",1735905278464,5.145,96748.5,96748.4,6.531]
["binance-futures","BTCUSDT",1735905322774,1.496,96741.8,96741.7,7.607]
["binance-futures","BTCUSDT",1735905348633,0.05,96757.1,96757.0,19.293]
["binance-futures","BTCUSDT",1735905373007,1.056,96757.1,96757.0,10.271]
["binance-futures","BTCUSDT",1735905422234,3.986,96773.4,96773.3,9.101]
["binance-futures","BTCUSDT",1735905484291,12.039,96757.2,96757.1,1.238]
["binance-futures","BTCUSDT",1735905533173,6.253,96741.2,96741.1,5.867]
["binance-futures","BTCUSDT",1735905561616,15.319,96722.1,96722.0,18.704]
["binance-futures","BTCUSDT",1735905589131,5.223,96722.0,96721.9,6.464]
["binance-futures","BTCUSDT",1735905638185,8.333,96715.7,96715.6,2.221]
["binance-futures","BTCUSDT",1735905683463,1.232,96715.1,96715.0,16.8]
["binance-futures","BTCUSDT",1735905736954,0.741,96720.0,96719.9,5.619]
["binance-futures","BTCUSDT",1735905783427,8.579,96750.6,96750.5,1.084]
["binance-futures","BTCUSDT",1735905808956,13.143,96767.0,96766.9,1.628]
["binance-futures","BTCUSDT",1735905855004,12.242,96793.7,96793.6,5.38]
["binance-futures","BTCUSDT",1735905893929,4.334,96770.9,96770.8,3.64]
["binance-futures","BTCUSDT",1735905950906,4.973,96775.0,96774.9,14.945]
["binance-futures","BTCUSDT",1735905999609,7.322,96784.3,96784.2,18.949]
["binance-futures","BTCUSDT",1735906029735,3.192,96800.0,96799.9,18.552]
["binance-futures","BTCUSDT",1735906079463,4.761,96793.1,96793.0,7.227]
["binance-futures","BTCUSDT",1735906106883,14.813,96787.0,96786.9,1.323]
["binance-futures","BTCUSDT",1735906161426,1.933,96800.0,96799.9,6.699]
["binance-futures","BTCUSDT",1735906222530,12.915,96803.1,96803.0,7.027]
["binance-futures","BTCUSDT",1735906249239,6.718,96775.7,96775.6,6.397]
["binance-futures","BTCUSDT",1735906274717,2.633,96789.3,96789.2,6.982]
["binance-futures","BTCUSDT",1735906321222,11.935,96790.3,96790.2,4.252]
["binance-futures","BTCUSDT",1735906369043,0.729,96787.4,96787.3,13.484]
["binance-futures","BTCUSDT",1735906395013,5.964,96798.1,96798.0,5.019]
["binance-futures","BTCUSDT",1735906463367,1.918,96826.3,96826.2,16.702]
["binance-futures","BTCUSDT",1735906489208,5.689,96806.9,96806.8,6.507]
["binance-futures","BTCUSDT",1735906532799,8.081,96791.8,96791.7,4.391]
["binance-futures","BTCUSDT",1735906557945,19.866,96750.1,96750.0,2.163]
["binance-futures","BTCUSDT",1735906614313,22.769,96675.1,96675.0,0.674]
["binance-futures","BTCUSDT",1735906664207,0.15,96727.4,96727.3,17.909]
["binance-futures","BTCUSDT",1735906688934,0.51,96764.4,96764.3,12.089]
["binance-futures","BTCUSDT",1735906734007,1.005,96797.6,96797.5,21.7]
["binance-futures","BTCUSDT",1735906760084,2.285,96806.3,96806.2,4.707]
["binance-futures","BTCUSDT",1735906826541,9.182,96727.4,96727.3,3.179]
["binance-futures","BTCUSDT",1735906862290,6.104,96763.4,96763.3,0.644]
["binance-futures","BTCUSDT",1735906900676,4.677,96766.0,96765.9,6.221]
["binance-futures","BTCUSDT",1735906948530,2.062,96750.1,96750.0,14.278]
["binance-futures","BTCUSDT",1735906978831,5.224,96750.1,96750.0,4.85]
["binance-futures","BTCUSDT",1735907007117,6.822,96750.1,96750.0,4.131]
["binance-futures","BTCUSDT",1735907083695,6.079,96755.4,96755.3,1.39]
["binance-futures","BTCUSDT",1735907131431,17.745,96721.0,96720.9,0.532]
["binance-futures","BTCUSDT",1735907158130,17.074,96695.4,96695.3,1.992]
["binance-futures","BTCUSDT",1735907208581,1.544,96690.3,96690.2,11.503]
["binance-futures","BTCUSDT",1735907235103,6.575,96719.9,96719.8,0.158]
["binance-futures","BTCUSDT",1735907279787,4.138,96799.3,96799.2,11.029]
["binance-futures","BTCUSDT",1735907342236,0.143,96791.5,96791.4,19.987]
["binance-futures","BTCUSDT",1735907370593,2.284,96832.0,96831.9,11.393]
["binance-futures","BTCUSDT",1735907412216,7.484,96834.7,96834.6,6.235]
["binance-futures","BTCUSDT",1735907438505,5.332,96844.3,96844.2,7.318]
["binance-futures","BTCUSDT",1735907480730,3.513,96856.1,96856.0,7.31]
["binance-futures","BTCUSDT",1735907533413,4.612,96836.6,96836.5,4.108]
["binance-futures","BTCUSDT",1735907569472,12.221,96799.2,96799.1,1.689]
["binance-futures","BTCUSDT",1735907617849,1.211,96786.5,96786.4,9.584]
["binance-futures","BTCUSDT",1735907644783,4.532,96823.9,96823.8,3.649]
["binance-futures","BTCUSDT",1735907671950,20.824,96780.1,96780.0,4.662]
["binance-futures","BTCUSDT",1735907721761,14.636,96750.1,96750.0,36.169]
["binance-futures","BTCUSDT",1735907794858,19.208,96780.1,96780.0,2.029]
["binance-futures","BTCUSDT",1735907837990,2.11,96787.2,96787.1,11.543]
["binance-futures","BTCUSDT",1735907869157,19.943,96777.4,96777.3,0.765]
["binance-futures","BTCUSDT",1735907896460,3.957,96758.5,96758.4,7.348]
["binance-futures","BTCUSDT",1735907946579,2.657,96755.2,96755.1,11.812]
["binance-futures","BTCUSDT",1735908026430,12.991,96738.2,96738.1,2.8]
["binance-futures","BTCUSDT",1735908032015,5.239,96738.2,96738.1,5.599]
["binance-futures","BTCUSDT",1735908114926,6.175,96729.7,96729.6,4.634]
["binance-futures","BTCUSDT",1735908143532,17.478,96713.6,96713.5,1.797]
["binance-futures","BTCUSDT",1735908191262,19.192,96686.6,96686.5,0.062]
["binance-futures","BTCUSDT",1735908218754,7.081,96683.1,96683.0,3.854]
["binance-futures","BTCUSDT",1735908259505,22.363,96669.2,96669.1,2.259]
["binance-futures","BTCUSDT",1735908337031,8.084,96686.3,96686.2,0.599]
["binance-futures","BTCUSDT",1735908363666,4.413,96659.4,96659.3,1.632]
["binance-futures","BTCUSDT",1735908411250,5.252,96633.9,96633.8,7.452]
["binance-futures","BTCUSDT",1735908440694,9.708,96633.9,96633.8,1.32]
["binance-futures","BTCUSDT",1735908512378,4.385,96670.0,96669.9,12.533]
["binance-futures","BTCUSDT",1735908525384,5.402,96674.1,96674.0,6.972]
["binance-futures","BTCUSDT",1735908603256,11.438,96670.1,96670.0,12.363]
["binance-futures","BTCUSDT",1735908635948,2.53,96676.0,96675.9,9.39]
["binance-futures","BTCUSDT",1735908694374,9.128,96710.0,96709.9,11.318]
["binance-futures","BTCUSDT",1735908774320,7.604,96649.0,96648.9,3.931]
["binance-futures","BTCUSDT",1735908780756,28.903,96645.1,96645.0,2.352]
["binance-futures","BTCUSDT",1735908857350,3.224,96659.2,96659.1,13.009]
["binance-futures","BTCUSDT",1735908888431,8.267,96675.6,96675.5,4.862]
["binance-futures","BTCUSDT",1735908941194,6.952,96630.6,96630.5,7.439]
["binance-futures","BTCUSDT",1735908968941,0.869,96622.1,96622.0,7.471]
["binance-futures","BTCUSDT",1735909045215,8.681,96634.1,96634.0,7.762]
["binance-futures","BTCUSDT",1735909075017,9.54,96634.1,96634.0,9.55]
["binance-futures","BTCUSDT",1735909138968,18.802,96632.3,96632.2,1.35]
["binance-futures","BTCUSDT",1735909193889,14.104,96619.4,96619.3,5.057]
["binance-futures","BTCUSDT",1735909222425,0.833,96634.1,96634.0,22.353]
["binance-futures","BTCUSDT",1735909294226,15.998,96610.1,96610.0,3.115]
["binance-futures","BTCUSDT",1735909309703,7.918,96618.5,96618.4,6.059]
["binance-futures","BTCUSDT",1735909372005,10.567,96550.1,96550.0,7.713]
["binance-futures","BTCUSDT",1735909419296,7.132,96590.6,96590.5,9.179]
["binance-futures","BTCUSDT",1735909444969,11.168,96572.7,96572.6,1.994]
["binance-futures","BTCUSDT",1735909513792,0.446,96528.5,96527.6,0.007]
["binance-futures","BTCUSDT",1735909518383,7.885,96526.9,96526.8,7.11]
["binance-futures","BTCUSDT",1735909564248,10.238,96656.7,96656.6,6.572]
["binance-futures","BTCUSDT",1735909602808,8.221,96684.5,96684.4,0.701]
["binance-futures","BTCUSDT",1735909647185,1.479,96647.6,96647.5,6.872]
["binance-futures","BTCUSDT",1735909673559,8.904,96658.9,96658.8,4.528]
["binance-futures","BTCUSDT",1735909719658,7.647,96718.8,96718.7,1.634]
["binance-futures","BTCUSDT",1735909783250,2.65,96717.6,96717.5,16.725]
["binance-futures","BTCUSDT",1735909804576,5.574,96716.0,96715.9,7.18]
["binance-futures","BTCUSDT",1735909847425,7.025,96779.7,96779.6,3.412]
["binance-futures","BTCUSDT",1735909869423,2.869,96770.0,96769.9,7.046]
["binance-futures","BTCUSDT",1735909909024,2.004,96770.6,96770.5,8.227]
["binance-futures","BTCUSDT",1735909932418,3.834,96701.6,96701.5,2.577]
["binance-futures","BTCUSDT",1735909984352,8.513,96679.0,96678.9,4.691]
["binance-futures","BTCUSDT",1735910040549,3.938,96600.1,96600.0,5.257]
["binance-futures","BTCUSDT",1735910065406,3.69,96603.8,96603.7,6.363]
["binance-futures","BTCUSDT",1735910089868,12.843,96565.3,96565.2,4.726]
["binance-futures","BTCUSDT",1735910132007,2.516,96525.9,96525.8,13.242]
["binance-futures","BTCUSDT",1735910188953,3.989,96448.4,96448.3,3.909]
["binance-futures","BTCUSDT",1735910215560,2.436,96440.1,96440.0,11.597]
["binance-futures","BTCUSDT",1735910251416,2.091,96450.9,96450.8,4.134]
["binance-futures","BTCUSDT",1735910274338,0.558,96449.3,96449.2,9.386]
["binance-futures","BTCUSDT",1735910318239,6.796,96476.3,96476.2,1.766]
["binance-futures","BTCUSDT",1735910380095,4.893,96447.5,96447.4,3.194]
["binance-futures","BTCUSDT",1735910403078,4.971,96447.4,96447.3,8.76]
["binance-futures","BTCUSDT",1735910446992,6.833,96559.4,96559.3,2.73]
["binance-futures","BTCUSDT",1735910468918,0.617,96597.0,96596.9,4.566]
["binance-futures","BTCUSDT",1735910511511,14.428,96545.8,96545.7,2.283]
["binance-futures","BTCUSDT",1735910536764,0.191,96563.5,96563.4,13.549]
["binance-futures","BTCUSDT",1735910596508,6.172,96662.6,96662.5,3.471]
["binance-futures","BTCUSDT",1735910631067,7.197,96610.4,96610.3,2.8]
["binance-futures","BTCUSDT",1735910661291,1.275,96572.8,96572.7,6.688]
["binance-futures","BTCUSDT",1735910701191,16.326,96622.0,96621.9,0.34]
["binance-futures","BTCUSDT",1735910724124,5.191,96570.5,96570.4,2.982]
["binance-futures","BTCUSDT",1735910789233,16.124,96580.7,96580.6,0.087]
["binance-futures","BTCUSDT",1735910830814,14.977,96571.2,96571.1,1.634]
["binance-futures","BTCUSDT",1735910860223,9.346,96555.0,96554.9,5.104]
["binance-futures","BTCUSDT",1735910877377,16.932,96550.1,96549.9,0.013]
["binance-futures","BTCUSDT",1735910920650,7.951,96510.5,96510.4,4.529]
["binance-futures","BTCUSDT",1735910983835,1.257,96495.5,96495.4,19.451]
["binance-futures","BTCUSDT",1735910989023,7.727,96495.5,96495.4,0.859]
["binance-futures","BTCUSDT",1735911052621,9.207,96530.6,96530.5,0.964]
["binance-futures","BTCUSDT",1735911076217,9.502,96517.9,96517.8,1.456]
["binance-futures","BTCUSDT",1735911119467,3.845,96533.8,96533.7,3.478]
["binance-futures","BTCUSDT",1735911145531,2.798,96514.8,96514.7,14.475]
["binance-futures","BTCUSDT",1735911213251,4.76,96566.9,96566.8,9.63]
["binance-futures","BTCUSDT",1735911258192,2.909,96532.3,96532.2,6.55]
["binance-futures","BTCUSDT",1735911300016,4.337,96505.5,96505.4,1.898]
["binance-futures","BTCUSDT",1735911329335,0.041,96529.1,96529.0,9.408]
["binance-futures","BTCUSDT",1735911351370,3.973,96524.4,96524.3,2.526]
["binance-futures","BTCUSDT",1735911419365,15.393,96527.0,96526.9,0.056]
["binance-futures","BTCUSDT",1735911465851,16.052,96510.1,96510.0,0.032]
["binance-futures","BTCUSDT",1735911498917,4.723,96534.4,96534.3,1.767]
["binance-futures","BTCUSDT",1735911538458,6.309,96506.5,96506.4,1.475]
["binance-futures","BTCUSDT",1735911563967,0.688,96500.2,96500.1,18.008]
["binance-futures","BTCUSDT",1735911631735,4.739,96514.3,96514.2,1.621]
["binance-futures","BTCUSDT",1735911637531,5.145,96508.8,96508.7,2.419]
["binance-futures","BTCUSDT",1735911702460,4.758,96472.9,96472.8,3.636]
["binance-futures","BTCUSDT",1735911747011,3.254,96534.3,96534.2,5.196]
["binance-futures","BTCUSDT",1735911767734,18.139,96583.8,96583.7,0.027]
["binance-futures","BTCUSDT",1735911790541,2.05,96627.6,96627.5,20.257]
["binance-futures","BTCUSDT",1735911832383,10.557,96614.1,96614.0,3.16]
["binance-futures","BTCUSDT",1735911897804,8.223,96570.7,96570.6,3.56]
["binance-futures","BTCUSDT",1735911940261,0.541,96592.5,96592.4,4.362]
["binance-futures","BTCUSDT",1735911971132,4.04,96581.1,96581.0,10.311]
["binance-futures","BTCUSDT",1735911996600,18.054,96570.4,96570.3,0.911]
["binance-futures","BTCUSDT",1735912039104,11.199,96579.4,96579.3,1.463]
["binance-futures","BTCUSDT",1735912068360,5.026,96572.3,96572.2,0.348]
["binance-futures","BTCUSDT",1735912140640,0.949,96553.4,96553.3,5.608]
["binance-futures","BTCUSDT",1735912156319,10.118,96508.0,96507.9,3.892]
["binance-futures","BTCUSDT",1735912219368,18.32,96531.5,96531.4,1.942]
["binance-futures","BTCUSDT",1735912243406,10.351,96505.8,96505.7,4.471]
["binance-futures","BTCUSDT",1735912293536,8.826,96507.1,96507.0,0.317]
["binance-futures","BTCUSDT",1735912372458,2.867,96517.0,96516.9,8.062]
["binance-futures","BTCUSDT",1735912424009,5.903,96519.4,96519.3,3.259]
["binance-futures","BTCUSDT",1735912434430,5.386,96505.2,96505.1,12.623]
["binance-futures","BTCUSDT",1735912483142,15.746,96526.6,96526.5,0.174]
["binance-futures","BTCUSDT",1735912540280,7.495,96500.0,96499.9,0.468]
["binance-futures","BTCUSDT",1735912620605,0.918,96489.7,96489.6,27.724]
["binance-futures","BTCUSDT",1735912652248,6.58,96502.7,96502.6,4.716]
["binance-futures","BTCUSDT",1735912678439,5.267,96492.9,96492.8,14.504]
["binance-futures","BTCUSDT",1735912740159,6.898,96492.8,96492.7,6.273]
["binance-futures","BTCUSDT",1735912795692,5.522,96466.6,96466.5,9.096]
["binance-futures","BTCUSDT",1735912819620,5.035,96500.6,96500.5,5.949]
["binance-futures","BTCUSDT",1735912892631,0.431,96518.3,96518.2,10.075]
["binance-futures","BTCUSDT",1735912940961,11.895,96585.7,96585.6,2.511]
["binance-futures","BTCUSDT",1735912960351,5.503,96554.6,96554.5,4.714]
["binance-futures","BTCUSDT",1735913025012,13.15,96554.1,96554.0,4.65]
["binance-futures","BTCUSDT",1735913054069,3.87,96555.1,96555.0,6.556]
["binance-futures","BTCUSDT",1735913130004,5.33,96575.4,96575.3,0.13]
["binance-futures","BTCUSDT",1735913178027,21.394,96576.7,96576.6,0.46]
["binance-futures","BTCUSDT",1735913188974,12.084,96594.9,96594.8,0.148]
["binance-futures","BTCUSDT",1735913237305,9.058,96578.3,96578.2,1.48]
["binance-futures","BTCUSDT",1735913288116,4.577,96663.0,96662.9,4.894]
["binance-futures","BTCUSDT",1735913348525,0.538,96730.0,96729.9,9.142]
["binance-futures","BTCUSDT",1735913352945,0.092,96728.7,96728.6,20.175]
["binance-futures","BTCUSDT",1735913413131,3.283,96784.2,96784.1,6.246]
["binance-futures","BTCUSDT",1735913435577,1.77,96845.8,96845.7,11.469]
["binance-futures","BTCUSDT",1735913476062,5.608,96862.7,96862.6,0.623]
["binance-futures","BTCUSDT",1735913499251,1.598,96848.2,96848.1,9.233]
["binance-futures","BTCUSDT",1735913539899,0.599,96831.9,96831.8,8.067]
["binance-futures","BTCUSDT",1735913602684,5.022,96820.0,96819.9,14.602]
["binance-futures","BTCUSDT",1735913627992,5.76,96822.3,96822.2,1.849]
["binance-futures","BTCUSDT",1735913670043,11.079,96805.3,96805.2,1.995]
["binance-futures","BTCUSDT",1735913696450,19.443,96736.0,96735.9,4.427]
["binance-futures","BTCUSDT",1735913760244,7.396,96780.1,96780.0,2.118]
["binance-futures","BTCUSDT",1735913805246,6.663,96723.9,96723.8,5.088]
["binance-futures","BTCUSDT",1735913831081,5.76,96744.0,96743.9,4.206]
["binance-futures","BTCUSDT",1735913859773,1.783,96686.3,96686.2,7.82]
["binance-futures","BTCUSDT",1735913897502,21.52,96744.2,96744.1,5.857]
["binance-futures","BTCUSDT",1735913956747,4.605,96850.0,96849.9,10.253]
["binance-futures","BTCUSDT",1735913960990,0.066,96875.3,96875.2,8.22]
["binance-futures","BTCUSDT",1735914017394,13.104,96813.6,96813.5,9.275]
["binance-futures","BTCUSDT",1735914039784,4.881,96821.3,96821.2,10.059]
["binance-futures","BTCUSDT",1735914086417,1.932,96823.5,96823.4,19.51]
["binance-futures","BTCUSDT",1735914109950,18.542,96842.4,96842.3,2.056]
["binance-futures","BTCUSDT",1735914157016,8.061,96877.3,96877.2,1.529]
["binance-futures","BTCUSDT",1735914218131,0.547,96887.5,96887.4,8.27]
["binance-futures","BTCUSDT",1735914243367,2.468,96887.5,96887.4,11.408]
["binance-futures","BTCUSDT",1735914278088,6.361,96976.1,96976.0,7.748]
["binance-futures","BTCUSDT",1735914303856,1.352,96977.5,96977.4,27.423]
["binance-futures","BTCUSDT",1735914341173,20.17,97027.5,97027.4,2.827]
["binance-futures","BTCUSDT",1735914363052,10.036,97020.1,97020.0,5.123]
["binance-futures","BTCUSDT",1735914420208,7.009,97009.8,97009.7,1.519]
["binance-futures","BTCUSDT",1735914460075,1.526,97035.1,97035.0,17.433]
["binance-futures","BTCUSDT",1735914491830,1.062,97068.9,97068.8,10.322]
["binance-futures","BTCUSDT",1735914506167,5.287,97057.2,97057.1,0.656]
["binance-futures","BTCUSDT",1735914547061,6.394,97048.1,97048.0,7.653]
["binance-futures","BTCUSDT",1735914603773,1.629,97019.1,97019.0,5.487]
["binance-futures","BTCUSDT",1735914641218,1.632,96908.4,96908.3,17.721]
["binance-futures","BTCUSDT",1735914662128,6.897,96923.0,96922.9,3.828]
["binance-futures","BTCUSDT",1735914703647,0.282,97094.2,97087.9,0.428]
["binance-futures","BTCUSDT",1735914720550,0.002,96964.0,96963.9,3.346]
["binance-futures","BTCUSDT",1735914774423,1.215,97002.6,97002.5,4.59]
["binance-futures","BTCUSDT",1735914795302,3.466,97081.7,97081.6,0.885]
["binance-futures","BTCUSDT",1735914833326,4.967,97025.9,97025.8,2.817]
["binance-futures","BTCUSDT",1735914868281,4.189,96957.2,96957.1,1.384]
["binance-futures","BTCUSDT",1735914891733,15.117,96829.7,96829.6,0.043]
["binance-futures","BTCUSDT",1735914912577,2.942,96797.7,96797.6,1.291]
["binance-futures","BTCUSDT",1735914966112,1.575,96683.1,96683.0,13.776]
["binance-futures","BTCUSDT",1735915003339,7.036,96631.7,96631.6,4.476]
["binance-futures","BTCUSDT",1735915023893,3.68,96608.6,96608.5,8.101]
["binance-futures","BTCUSDT",1735915071793,3.585,96743.9,96743.8,0.322]
["binance-futures","BTCUSDT",1735915082442,4.153,96840.0,96839.9,2.061]
["binance-futures","BTCUSDT",1735915136124,2.638,97094.4,97094.3,1.755]
["binance-futures","BTCUSDT",1735915172732,2.628,97273.3,97273.2,2.889]
["binance-futures","BTCUSDT",1735915192851,0.564,97275.2,97275.1,3.223]
["binance-futures","BTCUSDT",1735915234073,0.732,97198.4,97198.3,19.526]
["binance-futures","BTCUSDT",1735915251041,5.654,97168.4,97168.3,1.791]
["binance-futures","BTCUSDT",1735915304380,2.254,97176.0,97175.9,1.957]
["binance-futures","BTCUSDT",1735915308731,1.905,97155.8,97155.7,6.356]
["binance-futures","BTCUSDT",1735915363466,2.373,97220.0,97219.9,2.754]
["binance-futures","BTCUSDT",1735915385904,0.075,97190.5,97190.4,16.231]
["binance-futures","BTCUSDT",1735915442250,1.45,97131.6,97131.5,2.449]
["binance-futures","BTCUSDT",1735915446495,2.198,97142.7,97142.6,2.111]
["binance-futures","BTCUSDT",1735915485794,8.115,97157.8,97157.7,3.118]
["binance-futures","BTCUSDT",1735915541505,2.403,97065.6,97065.5,1.977]
["binance-futures","BTCUSDT",1735915562075,2.986,96997.9,96997.8,1.562]
["binance-futures","BTCUSDT",1735915608944,4.837,97041.4,97041.3,1.103]
["binance-futures","BTCUSDT",1735915620432,8.382,96992.1,96992.0,0.59]
["binance-futures","BTCUSDT",1735915675040,3.097,96899.9,96899.8,2.574]
["binance-futures","BTCUSDT",1735915712721,15.746,96761.3,96761.1,0.002]
["binance-futures","BTCUSDT",1735915733118,5.957,96800.0,96799.9,2.826]
["binance-futures","BTCUSDT",1735915771543,2.165,96796.3,96796.2,4.499]
["binance-futures","BTCUSDT",1735915782024,1.605,96853.0,96852.9,12.341]
["binance-futures","BTCUSDT",1735915847625,4.074,97017.8,97017.7,2.751]
["binance-futures","BTCUSDT",1735915851902,4.929,96976.4,96976.3,1.129]
["binance-futures","BTCUSDT",1735915907004,2.494,96700.9,96700.8,0.194]
["binance-futures","BTCUSDT",1735915927433,1.757,96787.9,96787.8,2.073]
["binance-futures","BTCUSDT",1735915966505,1.278,96778.4,96778.3,7.821]
["binance-futures","BTCUSDT",1735915990859,13.825,96810.2,96810.1,2.986]
["binance-futures","BTCUSDT",1735916028716,9.048,96848.0,96847.9,2.613]
["binance-futures","BTCUSDT",1735916085439,4.286,96790.8,96790.7,2.458]
["binance-futures","BTCUSDT",1735916107081,0.49,96915.5,96915.4,13.244]
["binance-futures","BTCUSDT",1735916146591,2.412,96985.6,96985.5,2.883]
["binance-futures","BTCUSDT",1735916164336,7.608,96954.8,96954.7,0.067]
["binance-futures","BTCUSDT",1735916209010,11.975,97000.1,97000.0,15.1]
["binance-futures","BTCUSDT",1735916232174,1.012,96968.8,96968.7,11.884]
["binance-futures","BTCUSDT",1735916292623,10.589,96909.8,96909.7,0.082]
["binance-futures","BTCUSDT",1735916334852,2.946,96993.9,96993.8,6.355]
["binance-futures","BTCUSDT",1735916357630,15.901,97011.6,97011.5,0.562]
["binance-futures","BTCUSDT",1735916388636,2.678,96981.9,96981.8,0.039]
["binance-futures","BTCUSDT",1735916419402,1.31,96892.8,96892.7,4.092]
["binance-futures","BTCUSDT",1735916473612,2.611,96915.8,96915.7,1.561]
["binance-futures","BTCUSDT",1735916511655,2.83,96829.0,96828.9,2.132]
["binance-futures","BTCUSDT",1735916532936,0.453,96872.9,96872.8,2.101]
["binance-futures","BTCUSDT",1735916556065,0.221,96950.9,96950.8,3.99]
["binance-futures","BTCUSDT",1735916591544,1.053,96891.5,96891.4,1.571]
["binance-futures","BTCUSDT",1735916646431,4.754,96944.7,96944.6,1.551]
["binance-futures","BTCUSDT",1735916667433,1.966,96949.9,96949.8,2.977]
["binance-futures","BTCUSDT",1735916705720,2.465,97077.5,97077.4,4.132]
["binance-futures","BTCUSDT",1735916726313,1.779,97161.9,97161.8,0.859]
["binance-futures","BTCUSDT",1735916761150,0.237,97216.8,97216.7,10.565]
["binance-futures","BTCUSDT",1735916784421,7.443,97205.7,97205.6,0.15]
["binance-futures","BTCUSDT",1735916839007,3.404,97124.4,97124.3,0.317]
["binance-futures","BTCUSDT",1735916878013,0.027,97119.6,97119.5,11.924]
["binance-futures","BTCUSDT",1735916899667,2.087,97172.9,97172.8,0.067]
["binance-futures","BTCUSDT",1735916939227,6.573,97172.2,97172.1,1.554]
["binance-futures","BTCUSDT",1735916971467,2.244,97170.6,97170.5,2.209]
["binance-futures","BTCUSDT",1735917018641,7.262,97207.8,97207.7,0.559]
["binance-futures","BTCUSDT",1735917055844,0.528,97304.2,97304.1,3.52]
["binance-futures","BTCUSDT",1735917076452,0.245,97251.0,97250.9,2.968]
["binance-futures","BTCUSDT",1735917097340,4.462,97236.8,97236.7,3.463]
["binance-futures","BTCUSDT",1735917138399,1.53,97072.2,97072.1,5.428]
["binance-futures","BTCUSDT",1735917189810,2.507,97062.9,97062.8,2.835]
["binance-futures","BTCUSDT",1735917193947,0.968,97070.0,97069.9,12.022]
["binance-futures","BTCUSDT",1735917249707,9.465,97114.2,97114.1,0.856]
["binance-futures","BTCUSDT",1735917272576,0.656,97121.0,97120.9,3.977]
["binance-futures","BTCUSDT",1735917312211,1.906,97114.8,97114.7,4.39]
["binance-futures","BTCUSDT",1735917350486,2.391,97094.3,97094.2,5.456]
["binance-futures","BTCUSDT",1735917372624,0.009,97146.9,97146.8,7.714]
["binance-futures","BTCUSDT",1735917428399,2.208,97090.2,97090.1,1.5]
["binance-futures","BTCUSDT",1735917449448,6.763,97024.3,97024.2,1.791]
["binance-futures","BTCUSDT",1735917488860,2.591,96965.4,96965.3,0.101]
["binance-futures","BTCUSDT",1735917520444,2.322,96969.3,96969.2,2.195]
["binance-futures","BTCUSDT",1735917565982,8.166,96949.1,96949.0,1.573]
["binance-futures","BTCUSDT",1735917605056,1.517,96898.7,96898.6,5.0]
["binance-futures","BTCUSDT",1735917627140,6.933,96866.4,96866.3,2.787]
["binance-futures","BTCUSDT",1735917665066,3.037,96763.4,96763.3,7.509]
["binance-futures","BTCUSDT",1735917685900,1.382,96730.1,96730.0,7.056]
["binance-futures","BTCUSDT",1735917729141,3.291,96747.2,96747.1,1.434]
["binance-futures","BTCUSDT",1735917744021,0.886,96757.1,96757.0,3.423]
["binance-futures","BTCUSDT",1735917799440,0.151,96928.6,96928.5,3.346]
["binance-futures","BTCUSDT",1735917820831,1.452,96955.0,96954.9,14.196]
["binance-futures","BTCUSDT",1735917859573,3.917,96985.6,96985.5,1.554]
["binance-futures","BTCUSDT",1735917898507,3.842,97051.8,97051.7,1.707]
["binance-futures","BTCUSDT",1735917920577,4.393,97080.2,97080.1,2.361]
["binance-futures","BTCUSDT",1735917977437,0.241,97101.4,97101.3,4.605]
["binance-futures","BTCUSDT",1735917999082,0.098,97157.3,97157.2,3.334]
["binance-futures","BTCUSDT",1735918038841,5.905,97246.1,97246.0,3.112]
["binance-futures","BTCUSDT",1735918060345,0.821,97236.0,97235.9,8.368]
["binance-futures","BTCUSDT",1735918112298,5.231,97179.8,97179.7,1.015]
["binance-futures","BTCUSDT",1735918156825,4.169,97232.7,97232.6,1.79]
["binance-futures","BTCUSDT",1735918178006,0.613,97230.1,97230.0,9.302]
["binance-futures","BTCUSDT",1735918216804,0.005,97149.5,97149.4,6.964]
["binance-futures","BTCUSDT",1735918238521,6.175,97187.1,97187.0,3.654]
["binance-futures","BTCUSDT",1735918260548,4.3,97168.2,97168.1,2.876]
["binance-futures","BTCUSDT",1735918327188,1.649,97240.0,97239.9,2.309]
["binance-futures","BTCUSDT",1735918358941,1.269,97228.4,97228.3,5.289]
["binance-futures","BTCUSDT",1735918399857,1.43,97281.9,97281.8,2.659]
["binance-futures","BTCUSDT",1735918421067,0.084,97251.4,97251.3,7.491]
["binance-futures","BTCUSDT",1735918442655,2.179,97255.9,97255.8,2.198]
["binance-futures","BTCUSDT",1735918503918,2.031,97309.3,97309.2,1.866]
["binance-futures","BTCUSDT",1735918540927,4.884,97295.4,97295.3,0.755]
["binance-futures","BTCUSDT",1735918545264,10.647,97292.0,97291.9,2.049]
["binance-futures","BTCUSDT",1735918598816,3.482,97482.9,97482.8,0.046]
["binance-futures","BTCUSDT",1735918619574,2.676,97419.1,97419.0,8.075]
["binance-futures","BTCUSDT",1735918656930,2.246,97384.9,97384.8,1.628]
["binance-futures","BTCUSDT",1735918709541,10.55,97323.9,97323.8,0.49]
["binance-futures","BTCUSDT",1735918734696,0.011,97388.0,97387.9,9.743]
["binance-futures","BTCUSDT",1735918774494,10.54,97388.5,97388.4,0.477]
["binance-futures","BTCUSDT",1735918796723,2.696,97400.0,97399.9,5.775]
["binance-futures","BTCUSDT",1735918836500,6.627,97353.0,97352.9,1.177]
["binance-futures","BTCUSDT",1735918883877,2.334,97445.5,97445.4,0.999]
["binance-futures","BTCUSDT",1735918914712,6.947,97459.6,97459.5,2.442]
["binance-futures","BTCUSDT",1735918953471,9.123,97450.1,97450.0,2.531]
["binance-futures","BTCUSDT",1735918975954,1.831,97464.1,97464.0,2.362]
["binance-futures","BTCUSDT",1735918998712,10.114,97479.9,97479.8,2.819]
["binance-futures","BTCUSDT",1735919037377,1.205,97491.6,97491.5,6.422]
["binance-futures","BTCUSDT",1735919062762,1.566,97482.9,97482.8,8.311]
["binance-futures","BTCUSDT",1735919097064,0.763,97386.2,97386.1,5.19]
["binance-futures","BTCUSDT",1735919152377,1.929,97477.9,97477.8,5.045]
["binance-futures","BTCUSDT",1735919174845,6.605,97492.8,97492.7,2.752]
["binance-futures","BTCUSDT",1735919211701,9.265,97492.8,97492.7,1.44]
["binance-futures","BTCUSDT",1735919232731,1.498,97438.7,97438.6,7.841]
["binance-futures","BTCUSDT",1735919269987,4.259,97442.1,97442.0,1.969]
["binance-futures","BTCUSDT",1735919326097,1.887,97441.0,97440.9,2.315]
["binance-futures","BTCUSDT",1735919347554,3.881,97450.7,97450.6,1.799]
["binance-futures","BTCUSDT",1735919386632,12.499,97378.9,97378.8,1.391]
["binance-futures","BTCUSDT",1735919409211,2.264,97384.0,97383.9,4.373]
["binance-futures","BTCUSDT",1735919440234,4.286,97277.1,97277.0,0.623]
["binance-futures","BTCUSDT",1735919502024,2.899,97253.5,97253.4,2.279]
["binance-futures","BTCUSDT",1735919524526,0.669,97268.0,97267.9,5.687]
["binance-futures","BTCUSDT",1735919562813,1.714,97418.1,97418.0,8.148]
["binance-futures","BTCUSDT",1735919584919,0.448,97444.0,97443.9,3.985]
["binance-futures","BTCUSDT",1735919641249,1.352,97390.3,97390.2,4.309]
["binance-futures","BTCUSDT",1735919652060,2.887,97382.6,97382.5,3.671]
["binance-futures","BTCUSDT",1735919702546,5.795,97426.2,97426.1,4.764]
["binance-futures","BTCUSDT",1735919724707,0.369,97450.6,97450.5,8.087]
["binance-futures","BTCUSDT",1735919764551,0.073,97461.5,97461.4,7.396]
["binance-futures","BTCUSDT",1735919786445,1.247,97486.7,97486.6,3.133]
["binance-futures","BTCUSDT",1735919825535,16.668,97484.4,97484.3,1.39]
["binance-futures","BTCUSDT",1735919884095,15.967,97503.6,97503.5,1.081]
["binance-futures","BTCUSDT",1735919906993,12.41,97465.3,97465.2,3.959]
["binance-futures","BTCUSDT",1735919948219,0.396,97543.0,97542.9,7.057]
["binance-futures","BTCUSDT",1735919970861,3.139,97546.9,97546.8,3.898]
["binance-futures","BTCUSDT",1735920015522,3.132,97488.1,97488.0,1.531]
["binance-futures","BTCUSDT",1735920048668,1.658,97553.4,97553.3,3.104]
["binance-futures","BTCUSDT",1735920089775,0.82,97631.7,97631.6,7.873]
["binance-futures","BTCUSDT",1735920127056,9.577,97611.6,97611.5,0.542]
["binance-futures","BTCUSDT",1735920148049,1.793,97531.0,97530.9,3.811]
["binance-futures","BTCUSDT",1735920170286,10.767,97521.4,97521.3,0.084]
["binance-futures","BTCUSDT",1735920210403,0.246,97570.0,97569.9,1.939]
["binance-futures","BTCUSDT",1735920256242,9.609,97650.3,97650.2,0.898]
["binance-futures","BTCUSDT",1735920304149,7.107,97578.3,97578.2,0.154]
["binance-futures","BTCUSDT",1735920326032,1.193,97572.2,97572.1,3.104]
["binance-futures","BTCUSDT",1735920347641,2.727,97557.6,97557.5,1.074]
["binance-futures","BTCUSDT",1735920386780,1.994,97491.8,97491.7,2.247]
["binance-futures","BTCUSDT",1735920427413,4.754,97421.9,97421.8,0.22]
["binance-futures","BTCUSDT",1735920446783,2.524,97459.6,97459.5,3.374]
["binance-futures","BTCUSDT",1735920502947,1.945,97500.0,97499.9,8.346]
["binance-futures","BTCUSDT",1735920525270,2.785,97419.3,97419.2,2.229]
["binance-futures","BTCUSDT",1735920564676,0.935,97437.7,97437.6,2.683]
["binance-futures","BTCUSDT",1735920587515,2.995,97401.5,97401.4,2.229]
["binance-futures","BTCUSDT",1735920644046,8.239,97412.4,97412.3,0.315]
["binance-futures","BTCUSDT",1735920686258,2.572,97401.3,97401.2,0.631]
["binance-futures","BTCUSDT",1735920709103,7.387,97370.1,97370.0,0.907]
["binance-futures","BTCUSDT",1735920748497,6.59,97433.3,97433.2,0.975]
["binance-futures","BTCUSDT",1735920770935,0.094,97424.2,97424.1,3.838]
["binance-futures","BTCUSDT",1735920820535,3.043,97469.8,97469.7,7.609]
["binance-futures","BTCUSDT",1735920870911,0.007,97533.2,97533.1,13.022]
["binance-futures","BTCUSDT",1735920892204,4.147,97611.4,97611.3,3.315]
["binance-futures","BTCUSDT",1735920913169,4.006,97600.0,97599.9,3.73]
["binance-futures","BTCUSDT",1735920953834,1.986,97566.1,97566.0,7.606]
["binance-futures","BTCUSDT",1735921012647,4.469,97608.7,97608.6,3.723]
["binance-futures","BTCUSDT",1735921038138,3.344,97651.7,97651.6,3.541]
["binance-futures","BTCUSDT",1735921074505,4.709,97615.9,97615.8,3.638]
["binance-futures","BTCUSDT",1735921097190,15.561,97602.1,97602.0,0.301]
["binance-futures","BTCUSDT",1735921136074,2.943,97685.6,97685.5,1.398]
["binance-futures","BTCUSDT",1735921157875,0.321,97702.5,97702.4,9.687]
["binance-futures","BTCUSDT",1735921211985,5.696,97770.1,97770.0,1.185]
["binance-futures","BTCUSDT",1735921252547,3.638,97716.7,97716.6,0.487]
["binance-futures","BTCUSDT",1735921273864,0.28,97710.9,97710.8,7.051]
["binance-futures","BTCUSDT",1735921312635,3.942,97733.4,97733.3,4.016]
["binance-futures","BTCUSDT",1735921333368,1.561,97920.5,97920.4,3.416]
["binance-futures","BTCUSDT",1735921385670,3.871,98014.8,98014.7,3.807]
["binance-futures","BTCUSDT",1735921416381,1.35,98275.0,98274.9,1.474]
["binance-futures","BTCUSDT",1735921443295,2.949,98288.5,98288.4,2.623]
["binance-futures","BTCUSDT",1735921479398,1.178,98312.4,98312.3,7.885]
["binance-futures","BTCUSDT",1735921499577,0.644,98326.3,98326.2,5.575]
["binance-futures","BTCUSDT",1735921552840,2.346,98293.9,98293.8,1.036]
["binance-futures","BTCUSDT",1735921556938,3.051,98298.2,98298.1,2.015]
["binance-futures","BTCUSDT",1735921616184,4.584,98360.7,98360.6,0.596]
["binance-futures","BTCUSDT",1735921647446,2.159,98241.8,98241.7,9.117]
["binance-futures","BTCUSDT",1735921668216,2.807,98249.0,98248.9,2.515]
["binance-futures","BTCUSDT",1735921689051,2.465,98240.1,98240.0,2.022]
["binance-futures","BTCUSDT",1735921726152,3.814,98188.9,98188.8,3.017]
["binance-futures","BTCUSDT",1735921779284,2.36,98049.1,98049.0,1.979]
["binance-futures","BTCUSDT",1735921800518,1.678,98033.7,98033.6,2.012]
["binance-futures","BTCUSDT",1735921837387,2.524,98170.3,98170.2,3.49]
["binance-futures","BTCUSDT",1735921857958,0.196,98260.0,98259.9,12.656]
["binance-futures","BTCUSDT",1735921895062,0.624,98228.1,98228.0,7.01]
["binance-futures","BTCUSDT",1735921949434,2.085,98216.8,98216.7,7.958]
["binance-futures","BTCUSDT",1735921982953,3.123,98288.9,98288.8,4.29]
["binance-futures","BTCUSDT",1735922008617,3.949,98300.0,98299.9,1.172]
["binance-futures","BTCUSDT",1735922030017,3.644,98335.2,98335.1,0.096]
["binance-futures","BTCUSDT",1735922085909,0.244,98268.3,98268.2,6.653]
["binance-futures","BTCUSDT",1735922090224,3.401,98294.6,98294.5,2.945]
["binance-futures","BTCUSDT",1735922151910,19.833,98212.1,98212.0,0.158]
["binance-futures","BTCUSDT",1735922185731,14.91,98270.1,98270.0,0.519]
["binance-futures","BTCUSDT",1735922208169,1.704,98211.0,98210.9,16.069]
["binance-futures","BTCUSDT",1735922230166,8.686,98196.1,98196.0,4.218]
["binance-futures","BTCUSDT",1735922268705,10.5,98131.3,98131.2,1.324]
["binance-futures","BTCUSDT",1735922326830,8.356,98120.0,98119.9,11.132]
["binance-futures","BTCUSDT",1735922333222,3.816,98176.3,98176.2,4.796]
["binance-futures","BTCUSDT",1735922388706,0.04,98165.2,98165.1,7.396]
["binance-futures","BTCUSDT",1735922410701,5.995,98213.0,98212.9,6.796]
["binance-futures","BTCUSDT",1735922452922,8.034,98206.2,98206.1,3.92]
["binance-futures","BTCUSDT",1735922474474,3.986,98149.8,98149.7,5.375]
["binance-futures","BTCUSDT",1735922532155,0.071,98117.8,98117.7,13.479]
["binance-futures","BTCUSDT",1735922551631,4.912,98088.9,98088.8,1.373]
["binance-futures","BTCUSDT",1735922593288,17.295,98031.4,98031.3,0.938]
["binance-futures","BTCUSDT",1735922632566,10.382,98028.7,98028.6,1.081]
["binance-futures","BTCUSDT",1735922655081,7.483,98060.0,98059.9,3.131]
["binance-futures","BTCUSDT",1735922714566,2.284,98095.4,98095.3,6.664]
["binance-futures","BTCUSDT",1735922727748,3.851,98015.1,98015.0,6.707]
["binance-futures","BTCUSDT",1735922777071,2.834,98038.3,98038.2,2.314]
["binance-futures","BTCUSDT",1735922800230,9.859,97992.3,97992.2,0.86]
["binance-futures","BTCUSDT",1735922837385,8.185,97886.1,97886.0,0.943]
["binance-futures","BTCUSDT",1735922892339,0.049,97914.4,97914.3,9.067]
["binance-futures","BTCUSDT",1735922896337,0.943,97936.6,97936.5,3.133]
["binance-futures","BTCUSDT",1735922940029,1.485,97952.7,97952.6,4.785]
["binance-futures","BTCUSDT",1735922974327,0.721,97988.2,97988.1,14.976]
["binance-futures","BTCUSDT",1735923015461,9.174,97976.8,97976.7,3.916]
["binance-futures","BTCUSDT",1735923037569,7.027,98013.9,98013.8,2.777]
["binance-futures","BTCUSDT",1735923078581,3.981,98028.6,98028.5,0.879]
["binance-futures","BTCUSDT",1735923117010,5.012,97934.0,97933.9,19.652]
["binance-futures","BTCUSDT",1735923159731,2.362,97801.2,97801.1,5.558]
["binance-futures","BTCUSDT",1735923197609,11.271,97845.5,97845.4,0.83]
["binance-futures","BTCUSDT",1735923221422,0.745,97878.4,97878.3,12.638]
["binance-futures","BTCUSDT",1735923278404,5.048,97780.0,97779.9,3.471]
["binance-futures","BTCUSDT",1735923318130,2.764,97752.9,97752.8,0.659]
["binance-futures","BTCUSDT",1735923332781,0.044,97801.7,97801.6,15.124]
["binance-futures","BTCUSDT",1735923379975,11.817,97692.4,97692.3,1.14]
["binance-futures","BTCUSDT",1735923401430,1.235,97767.8,97767.7,4.505]
["binance-futures","BTCUSDT",1735923460457,6.727,97775.5,97775.4,5.506]
["binance-futures","BTCUSDT",1735923465423,0.613,97784.5,97784.4,9.816]
["binance-futures","BTCUSDT",1735923511053,5.628,97807.3,97807.2,1.441]
["binance-futures","BTCUSDT",1735923569203,4.052,97807.4,97807.3,5.371]
["binance-futures","BTCUSDT",1735923594131,5.534,97822.4,97822.3,0.94]
["binance-futures","BTCUSDT",1735923615654,2.356,97888.0,97887.9,8.608]
["binance-futures","BTCUSDT",1735923654140,3.117,97841.0,97840.9,0.033]
["binance-futures","BTCUSDT",1735923710394,5.695,97840.9,97840.8,0.5]
["binance-futures","BTCUSDT",1735923732019,14.708,97840.9,97840.8,0.128]
["binance-futures","BTCUSDT",1735923774295,0.543,97845.8,97845.7,9.35]
["binance-futures","BTCUSDT",1735923796249,15.034,97888.0,97887.9,0.444]
["binance-futures","BTCUSDT",1735923838146,2.982,97936.0,97935.9,14.392]
["binance-futures","BTCUSDT",1735923897345,19.051,97948.1,97948.0,1.05]
["binance-futures","BTCUSDT",1735923919532,4.307,97968.1,97968.0,2.372]
["binance-futures","BTCUSDT",1735923957354,3.528,97981.9,97981.8,4.386]
["binance-futures","BTCUSDT",1735923984890,4.371,97987.0,97986.9,0.12]
["binance-futures","BTCUSDT",1735924044406,2.95,98006.7,98006.6,3.916]
["binance-futures","BTCUSDT",1735924048833,0.389,98017.3,98017.2,17.352]
["binance-futures","BTCUSDT",1735924107957,7.122,98035.2,98035.1,7.878]
["binance-futures","BTCUSDT",1735924138730,5.167,97996.2,97996.1,3.804]
["binance-futures","BTCUSDT",1735924175902,1.426,97979.1,97979.0,9.32]
["binance-futures","BTCUSDT",1735924198842,2.814,97912.6,97912.5,7.308]
["binance-futures","BTCUSDT",1735924238364,0.44,97892.9,97892.8,6.558]
["binance-futures","BTCUSDT",1735924297943,6.931,97933.9,97933.8,0.217]
["binance-futures","BTCUSDT",1735924302849,4.682,97920.3,97920.2,0.536]
["binance-futures","BTCUSDT",1735924365789,5.159,97951.8,97951.7,1.716]
["binance-futures","BTCUSDT",1735924387760,3.097,97949.5,97949.4,4.438]
["binance-futures","BTCUSDT",1735924429828,2.798,97951.7,97951.6,3.863]
["binance-futures","BTCUSDT",1735924454749,1.17,97966.1,97966.0,11.389]
["binance-futures","BTCUSDT",1735924516079,3.007,97920.1,97920.0,1.815]
["binance-futures","BTCUSDT",1735924554046,3.689,97990.7,97990.6,0.159]
["binance-futures","BTCUSDT",1735924583076,4.255,97972.4,97972.3,4.16]
["binance-futures","BTCUSDT",1735924627088,13.385,97976.5,97976.4,1.075]
["binance-futures","BTCUSDT",1735924651375,2.962,97959.2,97959.1,2.46]
["binance-futures","BTCUSDT",1735924716409,5.057,97943.7,97943.6,7.382]
["binance-futures","BTCUSDT",1735924761331,3.085,97963.0,97962.9,8.739]
["binance-futures","BTCUSDT",1735924794488,2.621,97968.1,97968.0,6.588]
["binance-futures","BTCUSDT",1735924810388,14.539,97968.1,97968.0,0.48]
["binance-futures","BTCUSDT",1735924852974,15.129,97980.8,97980.7,0.507]
["binance-futures","BTCUSDT",1735924915043,2.454,97989.4,97989.3,7.3]
["binance-futures","BTCUSDT",1735924920054,3.791,97985.0,97984.9,2.369]
["binance-futures","BTCUSDT",1735924981886,3.007,98077.5,98077.4,15.497]
["binance-futures","BTCUSDT",1735925024886,1.544,98130.9,98130.8,4.265]
["binance-futures","BTCUSDT",1735925044609,4.001,98143.8,98143.7,0.28]
["binance-futures","BTCUSDT",1735925067921,0.414,98151.3,98151.2,7.219]
["binance-futures","BTCUSDT",1735925109508,3.371,98170.0,98169.9,2.77]
["binance-futures","BTCUSDT",1735925170089,3.091,98187.4,98187.3,10.086]
["binance-futures","BTCUSDT",1735925209451,2.99,98172.3,98172.2,5.134]
["binance-futures","BTCUSDT",1735925235639,5.634,98147.2,98147.1,2.766]
["binance-futures","BTCUSDT",1735925263180,7.298,98112.1,98112.0,2.231]
["binance-futures","BTCUSDT",1735925322758,1.228,98085.8,98085.7,10.3]
["binance-futures","BTCUSDT",1735925366330,6.986,98150.3,98150.2,5.261]
["binance-futures","BTCUSDT",1735925392669,4.338,98116.4,98116.3,3.087]
["binance-futures","BTCUSDT",1735925449610,8.995,98104.2,98104.1,0.54]
["binance-futures","BTCUSDT",1735925461527,1.439,98079.3,98079.2,15.9]
["binance-futures","BTCUSDT",1735925521617,2.338,98137.6,98137.5,2.934]
["binance-futures","BTCUSDT",1735925526128,0.34,98116.8,98116.7,8.213]
["binance-futures","BTCUSDT",1735925587169,0.596,98101.4,98101.3,3.103]
["binance-futures","BTCUSDT",1735925632562,2.236,98124.4,98124.3,3.652]
["binance-futures","BTCUSDT",1735925651309,3.175,98141.8,98141.7,2.53]
["binance-futures","BTCUSDT",1735925673722,9.948,98170.1,98170.0,2.19]
["binance-futures","BTCUSDT",1735925718326,0.033,98181.8,98181.7,2.439]
["binance-futures","BTCUSDT",1735925777126,2.8,98170.4,98170.3,2.83]
["binance-futures","BTCUSDT",1735925801527,0.046,98131.6,98131.5,8.397]
["binance-futures","BTCUSDT",1735925825367,3.869,98149.5,98149.4,8.41]
["binance-futures","BTCUSDT",1735925872183,2.173,98199.9,98199.8,4.99]
["binance-futures","BTCUSDT",1735925913704,3.56,98236.3,98236.2,2.657]
["binance-futures","BTCUSDT",1735925977709,6.724,98231.0,98230.9,0.393]
["binance-futures","BTCUSDT",1735926003754,5.454,98200.1,98200.0,2.657]
["binance-futures","BTCUSDT",1735926047118,1.524,98190.0,98189.9,16.567]
["binance-futures","BTCUSDT",1735926066480,1.469,98148.3,98148.2,9.37]
["binance-futures","BTCUSDT",1735926136869,5.629,98198.8,98198.7,3.461]
["binance-futures","BTCUSDT",1735926142417,10.489,98192.1,98192.0,3.151]
["binance-futures","BTCUSDT",1735926208674,3.152,98183.4,98183.3,4.519]
["binance-futures","BTCUSDT",1735926254789,3.921,98174.2,98174.1,2.871]
["binance-futures","BTCUSDT",1735926265640,0.733,98179.1,98179.0,5.867]
["binance-futures","BTCUSDT",1735926305804,7.619,98154.9,98154.8,0.215]
["binance-futures","BTCUSDT",1735926351178,2.482,98146.6,98146.5,5.455]
["binance-futures","BTCUSDT",1735926417128,4.102,98094.1,98094.0,5.211]
["binance-futures","BTCUSDT",1735926460430,2.98,98052.6,98052.5,5.472]
["binance-futures","BTCUSDT",1735926485152,3.544,98094.7,98094.6,2.778]
["binance-futures","BTCUSDT",1735926513924,0.081,98115.3,98115.2,11.88]
["binance-futures","BTCUSDT",1735926557441,0.02,98129.9,98129.8,5.942]
["binance-futures","BTCUSDT",1735926582647,0.071,98139.7,98139.6,3.025]
["binance-futures","BTCUSDT",1735926647117,0.154,98111.8,98111.7,3.8]
["binance-futures","BTCUSDT",1735926692673,2.307,98146.7,98146.6,4.283]
["binance-futures","BTCUSDT",1735926711174,10.209,98107.3,98107.2,2.641]
["binance-futures","BTCUSDT",1735926761140,0.261,98065.1,98065.0,15.869]
["binance-futures","BTCUSDT",1735926785642,17.651,98010.0,98009.9,1.129]
["binance-futures","BTCUSDT",1735926841145,4.244,97938.2,97938.1,4.239]
["binance-futures","BTCUSDT",1735926882513,0.201,97950.1,97950.0,5.642]
["binance-futures","BTCUSDT",1735926906547,5.949,97923.0,97922.9,9.27]
["binance-futures","BTCUSDT",1735926937657,2.462,97967.8,97967.7,16.766]
["binance-futures","BTCUSDT",1735926974824,4.924,97953.4,97953.3,1.474]
["binance-futures","BTCUSDT",1735927039426,2.329,97967.8,97967.7,4.678]
["binance-futures","BTCUSDT",1735927044755,1.481,97967.8,97967.7,5.96]
["binance-futures","BTCUSDT",1735927106436,2.019,97998.4,97998.3,7.43]
["binance-futures","BTCUSDT",1735927137241,2.072,98022.0,98021.9,6.81]
["binance-futures","BTCUSDT",1735927180716,8.261,97980.9,97980.8,4.037]
["binance-futures","BTCUSDT",1735927206300,3.62,98038.6,98038.5,4.867]
["binance-futures","BTCUSDT",1735927251653,0.679,97955.1,97955.0,4.3]
["binance-futures","BTCUSDT",1735927318267,1.222,97997.4,97997.3,12.323]
["binance-futures","BTCUSDT",1735927345225,0.019,98022.0,98021.9,13.125]
["binance-futures","BTCUSDT",1735927384785,0.29,98067.5,98067.4,10.425]
["binance-futures","BTCUSDT",1735927412772,1.064,98113.7,98113.6,4.409]
["binance-futures","BTCUSDT",1735927481040,4.375,98134.9,98134.8,4.017]
["binance-futures","BTCUSDT",1735927525795,5.843,98155.6,98155.5,0.489]
["binance-futures","BTCUSDT",1735927551738,0.005,98176.1,98176.0,13.344]
["binance-futures","BTCUSDT",1735927598380,3.857,98144.9,98144.8,3.977]
["binance-futures","BTCUSDT",1735927637149,5.018,98170.0,98169.9,3.576]
["binance-futures","BTCUSDT",1735927693004,6.743,98138.2,98138.1,1.308]
["binance-futures","BTCUSDT",1735927697503,3.092,98102.5,98102.4,3.582]
["binance-futures","BTCUSDT",1735927764616,0.404,98107.5,98107.4,18.765]
["binance-futures","BTCUSDT",1735927811228,1.54,98049.9,98049.8,8.373]
["binance-futures","BTCUSDT",1735927839254,8.429,98112.5,98112.4,1.533]
["binance-futures","BTCUSDT",1735927862544,2.962,98124.0,98123.9,1.518]
["binance-futures","BTCUSDT",1735927909866,5.689,98143.6,98143.5,3.862]
["binance-futures","BTCUSDT",1735927975230,3.461,98184.0,98183.9,13.166]
["binance-futures","BTCUSDT",1735928001205,4.072,98245.0,98244.9,2.85]
["binance-futures","BTCUSDT",1735928043683,9.487,98266.1,98266.0,4.207]
["binance-futures","BTCUSDT",1735928089251,52.588,98280.0,98279.9,10.604]
["binance-futures","BTCUSDT",1735928114000,11.31,98300.0,98299.9,2.013]
["binance-futures","BTCUSDT",1735928180791,1.858,98261.1,98261.0,4.334]
["binance-futures","BTCUSDT",1735928206761,17.374,98282.1,98282.0,1.24]
["binance-futures","BTCUSDT",1735928254046,0.725,98218.7,98218.6,3.624]
["binance-futures","BTCUSDT",1735928291778,3.247,98248.2,98248.1,2.33]
["binance-futures","BTCUSDT",1735928350868,0.872,98279.4,98279.3,6.696]
["binance-futures","BTCUSDT",1735928356207,6.482,98279.4,98279.3,3.797]
["binance-futures","BTCUSDT",1735928420172,0.222,98308.1,98308.0,8.031]
["binance-futures","BTCUSDT",1735928464270,0.893,98320.6,98320.5,9.5]
["binance-futures","BTCUSDT",1735928492855,4.177,98336.3,98336.2,4.707]
["binance-futures","BTCUSDT",1735928545157,4.43,98293.8,98293.7,3.433]
["binance-futures","BTCUSDT",1735928564853,1.011,98300.0,98299.9,19.369]
["binance-futures","BTCUSDT",1735928638242,0.141,98306.0,98305.9,17.575]
["binance-futures","BTCUSDT",1735928688674,4.372,98306.9,98306.8,2.257]
["binance-futures","BTCUSDT",1735928716621,3.709,98345.0,98344.9,13.144]
["binance-futures","BTCUSDT",1735928742645,5.777,98359.4,98359.3,9.606]
["binance-futures","BTCUSDT",1735928805897,5.47,98373.2,98373.1,3.226]
["binance-futures","BTCUSDT",1735928850549,5.157,98351.5,98351.4,5.516]
["binance-futures","BTCUSDT",1735928875026,0.158,98384.3,98384.2,5.463]
["binance-futures","BTCUSDT",1735928917905,2.828,98442.0,98441.9,7.483]
["binance-futures","BTCUSDT",1735928942117,3.157,98400.1,98400.0,5.036]
["binance-futures","BTCUSDT",1735928999554,5.62,98441.8,98441.7,1.819]
["binance-futures","BTCUSDT",1735929009342,0.034,98416.0,98415.9,7.763]
["binance-futures","BTCUSDT",1735929066822,4.154,98382.3,98382.2,0.492]
["binance-futures","BTCUSDT",1735929107317,2.595,98348.5,98348.4,4.232]
["binance-futures","BTCUSDT",1735929129998,3.173,98320.7,98320.6,0.737]
["binance-futures","BTCUSDT",1735929170577,8.847,98252.4,98252.3,2.391]
["binance-futures","BTCUSDT",1735929183081,12.769,98310.0,98309.9,0.091]
["binance-futures","BTCUSDT",1735929256951,8.858,98317.6,98317.5,0.608]
["binance-futures","BTCUSDT",1735929261562,13.238,98300.1,98300.0,2.66]
["binance-futures","BTCUSDT",1735929328156,1.715,98307.5,98307.4,9.82]
["binance-futures","BTCUSDT",1735929355115,2.476,98348.5,98348.4,2.776]
["binance-futures","BTCUSDT",1735929415693,14.698,98378.1,98378.0,0.958]
["binance-futures","BTCUSDT",1735929418642,8.474,98375.7,98375.6,4.169]
["binance-futures","BTCUSDT",1735929461401,2.827,98370.6,98370.5,19.56]
["binance-futures","BTCUSDT",1735929525802,2.159,98385.9,98385.8,3.796]
["binance-futures","BTCUSDT",1735929552349,3.326,98404.9,98404.8,3.953]
["binance-futures","BTCUSDT",1735929597818,3.03,98444.4,98444.3,13.767]
["binance-futures","BTCUSDT",1735929618737,9.299,98390.6,98390.5,1.385]
["binance-futures","BTCUSDT",1735929689240,2.721,98396.0,98395.9,4.011]
["binance-futures","BTCUSDT",1735929737864,0.107,98414.3,98414.2,5.126]
["binance-futures","BTCUSDT",1735929763073,13.513,98453.1,98453.0,0.516]
["binance-futures","BTCUSDT",1735929809246,6.314,98459.3,98459.2,0.253]
["binance-futures","BTCUSDT",1735929834258,1.212,98472.0,98471.9,9.491]
["binance-futures","BTCUSDT",1735929866305,4.036,98459.8,98459.7,2.089]
["binance-futures","BTCUSDT",1735929899341,5.848,98397.8,98397.7,0.034]
["binance-futures","BTCUSDT",1735929964358,5.347,98480.0,98479.9,2.224]
["binance-futures","BTCUSDT",1735930007995,5.442,98471.6,98471.5,3.003]
["binance-futures","BTCUSDT",1735930033790,0.079,98449.5,98449.4,7.224]
["binance-futures","BTCUSDT",1735930062871,5.536,98482.5,98482.4,3.568]
["binance-futures","BTCUSDT",1735930100113,2.661,98534.6,98534.5,5.692]
["binance-futures","BTCUSDT",1735930157743,0.088,98606.7,98606.6,5.826]
["binance-futures","BTCUSDT",1735930179185,3.414,98637.8,98637.7,5.13]
["binance-futures","BTCUSDT",1735930218166,3.526,98542.9,98542.8,5.501]
["binance-futures","BTCUSDT",1735930241258,5.313,98552.5,98552.4,0.199]
["binance-futures","BTCUSDT",1735930281804,8.607,98468.5,98468.4,3.342]
["binance-futures","BTCUSDT",1735930340083,19.775,98390.9,98390.8,1.389]
["binance-futures","BTCUSDT",1735930361886,0.966,98348.7,98348.6,4.788]
["binance-futures","BTCUSDT",1735930404233,0.101,98400.1,98400.0,14.551]
["binance-futures","BTCUSDT",1735930429211,2.954,98366.9,98366.8,4.363]
["binance-futures","BTCUSDT",1735930463451,5.188,98395.5,98395.4,1.996]
["binance-futures","BTCUSDT",1735930498080,0.335,98420.0,98419.9,12.426]
["binance-futures","BTCUSDT",1735930566294,6.236,98343.1,98343.0,5.153]
["binance-futures","BTCUSDT",1735930613357,15.327,98347.2,98347.1,0.852]
["binance-futures","BTCUSDT",1735930637909,4.352,98325.7,98325.6,2.339]
["binance-futures","BTCUSDT",1735930665217,3.049,98335.4,98335.3,4.267]
["binance-futures","BTCUSDT",1735930720271,1.833,98422.6,98422.5,5.39]
["binance-futures","BTCUSDT",1735930778136,1.112,98452.1,98452.0,8.233]
["binance-futures","BTCUSDT",1735930820748,0.549,98549.8,98549.7,5.514]
["binance-futures","BTCUSDT",1735930843469,2.913,98585.1,98585.0,4.307]
["binance-futures","BTCUSDT",1735930864908,3.701,98640.0,98639.9,9.907]
["binance-futures","BTCUSDT",1735930904445,2.052,98578.5,98578.4,6.862]
["binance-futures","BTCUSDT",1735930963862,4.399,98493.3,98493.2,5.786]
["binance-futures","BTCUSDT",1735930987881,3.061,98552.8,98552.7,3.341]
["binance-futures","BTCUSDT",1735931032151,8.573,98615.9,98615.8,1.148]
["binance-futures","BTCUSDT",1735931054525,0.67,98631.6,98631.5,12.76]
["binance-futures","BTCUSDT",1735931096869,3.213,98666.1,98666.0,3.628]
["binance-futures","BTCUSDT",1735931132000,8.445,98705.0,98704.9,1.733]
["binance-futures","BTCUSDT",1735931180311,2.092,98698.3,98698.2,14.693]
["binance-futures","BTCUSDT",1735931223478,10.47,98695.3,98695.2,0.382]
["binance-futures","BTCUSDT",1735931247576,9.239,98663.0,98662.9,3.969]
["binance-futures","BTCUSDT",1735931289717,3.984,98655.3,98655.2,4.293]
["binance-futures","BTCUSDT",1735931311926,3.172,98707.6,98707.5,7.511]
["binance-futures","BTCUSDT",1735931362160,9.362,98690.7,98690.6,0.693]
["binance-futures","BTCUSDT",1735931378170,3.987,98667.9,98667.8,6.529]
["binance-futures","BTCUSDT",1735931439164,2.695,98701.3,98701.2,3.149]
["binance-futures","BTCUSDT",1735931463512,3.737,98688.7,98688.6,8.964]
["binance-futures","BTCUSDT",1735931505646,3.328,98671.5,98671.4,3.727]
["binance-futures","BTCUSDT",1735931550718,4.393,98666.1,98666.0,0.233]
["binance-futures","BTCUSDT",1735931574648,7.745,98650.1,98650.0,3.338]
["binance-futures","BTCUSDT",1735931637066,3.001,98769.8,98769.7,3.277]
["binance-futures","BTCUSDT",1735931657923,2.968,98813.1,98813.0,1.105]
["binance-futures","BTCUSDT",1735931697293,3.214,98855.3,98855.2,2.767]
["binance-futures","BTCUSDT",1735931719107,4.587,98868.7,98868.6,2.986]
["binance-futures","BTCUSDT",1735931776334,9.26,98781.5,98781.4,0.756]
["binance-futures","BTCUSDT",1735931821689,3.027,98847.7,98847.6,3.34]
["binance-futures","BTCUSDT",1735931843832,1.395,98873.5,98873.4,5.789]
["binance-futures","BTCUSDT",1735931882979,12.102,98909.8,98909.7,3.99]
["binance-futures","BTCUSDT",1735931904306,6.394,98903.5,98903.4,1.887]
["binance-futures","BTCUSDT",1735931954592,1.177,98930.7,98930.6,4.824]
["binance-futures","BTCUSDT",1735931969703,4.79,98931.6,98931.5,3.852]
["binance-futures","BTCUSDT",1735932030759,3.733,98913.2,98913.1,8.552]
["binance-futures","BTCUSDT",1735932072210,22.337,98893.4,98893.3,0.097]
["binance-futures","BTCUSDT",1735932095994,5.369,98928.9,98928.8,2.516]
["binance-futures","BTCUSDT",1735932121554,4.875,98886.7,98886.6,1.169]
["binance-futures","BTCUSDT",1735932191800,14.767,98829.6,98829.5,4.557]
["binance-futures","BTCUSDT",1735932230230,6.27,98749.0,98748.9,1.285]
["binance-futures","BTCUSDT",1735932252582,2.084,98740.6,98740.5,4.007]
["binance-futures","BTCUSDT",1735932293844,0.134,98698.7,98698.6,6.99]
["binance-futures","BTCUSDT",1735932316538,11.892,98707.4,98707.3,2.961]
["binance-futures","BTCUSDT",1735932361429,7.69,98690.2,98690.1,3.712]
["binance-futures","BTCUSDT",1735932421066,2.73,98700.0,98699.9,4.058]
["binance-futures","BTCUSDT",1735932447817,3.727,98725.3,98725.2,7.402]
["binance-futures","BTCUSDT",1735932494106,5.997,98696.6,98696.5,0.428]
["binance-futures","BTCUSDT",1735932519314,1.862,98631.5,98631.4,11.57]
["binance-futures","BTCUSDT",1735932562104,16.565,98623.5,98623.4,0.087]
["binance-futures","BTCUSDT",1735932617647,4.063,98650.0,98649.9,5.897]
["binance-futures","BTCUSDT",1735932649644,3.882,98723.1,98723.0,3.289]
["binance-futures","BTCUSDT",1735932695488,2.237,98789.6,98789.5,5.058]
["binance-futures","BTCUSDT",1735932721810,4.051,98765.7,98765.6,5.734]
["binance-futures","BTCUSDT",1735932750368,21.976,98735.3,98735.2,1.866]
["binance-futures","BTCUSDT",1735932796144,7.377,98751.9,98751.8,5.051]
["binance-futures","BTCUSDT",1735932830767,7.03,98763.2,98763.1,14.908]
["binance-futures","BTCUSDT",1735932913063,7.464,98685.6,98685.5,1.949]
["binance-futures","BTCUSDT",1735932936608,3.06,98656.2,98656.1,5.716]
["binance-futures","BTCUSDT",1735932962376,5.477,98663.5,98663.4,3.692]
["binance-futures","BTCUSDT",1735933009368,6.462,98644.8,98644.7,4.56]
["binance-futures","BTCUSDT",1735933073530,5.313,98654.4,98654.3,5.758]
["binance-futures","BTCUSDT",1735933100193,1.705,98646.4,98646.3,11.449]
["binance-futures","BTCUSDT",1735933148077,8.839,98656.9,98656.8,6.281]
["binance-futures","BTCUSDT",1735933177322,5.674,98675.4,98675.3,9.024]
["binance-futures","BTCUSDT",1735933224836,0.716,98725.2,98725.1,5.408]
["binance-futures","BTCUSDT",1735933253039,4.622,98725.1,98725.0,6.614]
["binance-futures","BTCUSDT",1735933295141,9.04,98680.1,98680.0,6.623]
["binance-futures","BTCUSDT",1735933373150,1.301,98720.3,98720.2,5.737]
["binance-futures","BTCUSDT",1735933397950,6.772,98705.1,98705.0,5.735]
["binance-futures","BTCUSDT",1735933446660,5.573,98663.5,98663.4,7.797]
["binance-futures","BTCUSDT",1735933472769,9.866,98668.5,98668.4,6.754]
["binance-futures","BTCUSDT",1735933507062,6.638,98625.1,98625.0,1.776]
["binance-futures","BTCUSDT",1735933541696,4.241,98586.7,98586.6,5.877]
["binance-futures","BTCUSDT",1735933609317,11.066,98611.2,98611.1,4.435]
["binance-futures","BTCUSDT",1735933636673,23.06,98602.1,98602.0,0.584]
["binance-futures","BTCUSDT",1735933680338,5.937,98546.0,98545.9,1.798]
["binance-futures","BTCUSDT",1735933704635,5.859,98587.2,98587.1,0.537]
["binance-futures","BTCUSDT",1735933755097,5.004,98647.4,98647.3,4.93]
["binance-futures","BTCUSDT",1735933828690,2.9,98640.1,98640.0,10.686]
["binance-futures","BTCUSDT",1735933858271,24.76,98637.7,98637.6,0.444]
["binance-futures","BTCUSDT",1735933905123,9.358,98580.2,98580.1,3.858]
["binance-futures","BTCUSDT",1735933930141,0.453,98577.3,98577.2,22.158]
["binance-futures","BTCUSDT",1735934002750,0.206,98520.0,98519.9,22.386]
["binance-futures","BTCUSDT",1735934025607,4.868,98516.0,98515.9,1.771]
["binance-futures","BTCUSDT",1735934075611,4.625,98518.4,98518.3,2.551]
["binance-futures","BTCUSDT",1735934124066,22.891,98586.8,98586.7,0.11]
["binance-futures","BTCUSDT",1735934152802,4.026,98524.9,98524.8,4.382]
["binance-futures","BTCUSDT",1735934224930,0.034,98556.3,98556.2,5.196]
["binance-futures","BTCUSDT",1735934240683,16.379,98534.7,98534.6,1.012]
["binance-futures","BTCUSDT",1735934303768,3.298,98532.7,98532.6,3.416]
["binance-futures","BTCUSDT",1735934352585,8.565,98555.3,98555.2,5.172]
["binance-futures","BTCUSDT",1735934382228,3.2,98553.3,98553.2,4.931]
["binance-futures","BTCUSDT",1735934411386,9.153,98553.4,98553.3,4.317]
["binance-futures","BTCUSDT",1735934453827,5.204,98547.6,98547.5,6.38]
["binance-futures","BTCUSDT",1735934500163,8.438,98467.7,98467.6,3.496]
["binance-futures","BTCUSDT",1735934537083,4.914,98455.3,98455.2,3.661]
["binance-futures","BTCUSDT",1735934579448,82.015,98434.0,98433.9,6.046]
["binance-futures","BTCUSDT",1735934601907,1.085,98385.3,98385.2,12.174]
["binance-futures","BTCUSDT",1735934642641,3.081,98390.3,98390.2,5.696]
["binance-futures","BTCUSDT",1735934681676,6.161,98382.3,98382.2,0.343]
["binance-futures","BTCUSDT",1735934724796,0.698,98366.3,98366.2,5.763]
["binance-futures","BTCUSDT",1735934768833,5.934,98396.3,98396.2,5.078]
["binance-futures","BTCUSDT",1735934794411,20.971,98373.1,98373.0,0.415]
["binance-futures","BTCUSDT",1735934838650,0.017,98386.4,98386.3,19.674]
["binance-futures","BTCUSDT",1735934862132,1.679,98416.1,98416.0,20.333]
["binance-futures","BTCUSDT",1735934915331,3.441,98437.3,98437.2,4.485]
["binance-futures","BTCUSDT",1735934969649,1.832,98429.7,98429.6,5.049]
["binance-futures","BTCUSDT",1735934995045,2.065,98381.5,98381.4,10.16]
["binance-futures","BTCUSDT",1735935019475,24.027,98377.5,98377.4,0.34]
["binance-futures","BTCUSDT",1735935062767,1.667,98354.4,98354.3,5.12]
["binance-futures","BTCUSDT",1735935124451,6.493,98286.4,98286.3,1.833]
["binance-futures","BTCUSDT",1735935154735,2.39,98286.7,98286.6,8.854]
["binance-futures","BTCUSDT",1735935192271,7.879,98360.7,98360.6,0.444]
["binance-futures","BTCUSDT",1735935215508,4.433,98382.5,98382.4,5.644]
["binance-futures","BTCUSDT",1735935259939,3.228,98408.0,98407.9,4.531]
["binance-futures","BTCUSDT",1735935322230,1.449,98470.9,98470.8,4.5]
["binance-futures","BTCUSDT",1735935346223,10.175,98475.1,98475.0,2.097]
["binance-futures","BTCUSDT",1735935400619,4.182,98470.9,98470.8,4.229]
["binance-futures","BTCUSDT",1735935427606,10.49,98500.0,98499.9,5.716]
["binance-futures","BTCUSDT",1735935476671,17.519,98491.3,98491.2,6.692]
["binance-futures","BTCUSDT",1735935503197,1.28,98504.8,98504.7,9.005]
["binance-futures","BTCUSDT",1735935570541,15.388,98495.8,98495.7,1.614]
["binance-futures","BTCUSDT",1735935612938,7.787,98495.6,98495.5,6.731]
["binance-futures","BTCUSDT",1735935645610,1.284,98474.7,98474.6,10.285]
["binance-futures","BTCUSDT",1735935692825,0.342,98526.0,98525.9,17.659]
["binance-futures","BTCUSDT",1735935720599,4.668,98550.5,98550.4,6.265]
["binance-futures","BTCUSDT",1735935784291,0.303,98675.9,98675.8,9.552]
["binance-futures","BTCUSDT",1735935812723,0.024,98648.0,98647.9,7.923]
["binance-futures","BTCUSDT",1735935849852,4.503,98699.4,98699.3,12.49]
["binance-futures","BTCUSDT",1735935874707,7.132,98696.4,98696.3,2.149]
["binance-futures","BTCUSDT",1735935918486,0.84,98643.3,98643.2,8.941]
["binance-futures","BTCUSDT",1735935943758,13.222,98633.2,98633.1,3.278]
["binance-futures","BTCUSDT",1735935985401,5.696,98608.2,98608.1,5.478]
["binance-futures","BTCUSDT",1735936055231,8.268,98551.7,98551.6,4.844]
["binance-futures","BTCUSDT",1735936080172,6.089,98570.6,98570.5,0.146]
["binance-futures","BTCUSDT",1735936133285,10.144,98591.5,98591.4,5.248]
["binance-futures","BTCUSDT",1735936162141,5.56,98591.5,98591.4,5.927]
["binance-futures","BTCUSDT",1735936210730,0.577,98538.8,98538.7,7.58]
["binance-futures","BTCUSDT",1735936279236,5.826,98561.1,98561.0,12.18]
["binance-futures","BTCUSDT",1735936323267,13.245,98479.7,98479.6,5.44]
["binance-futures","BTCUSDT",1735936352782,5.674,98458.4,98458.3,7.002]
["binance-futures","BTCUSDT",1735936380233,4.742,98468.7,98468.6,9.744]
["binance-futures","BTCUSDT",1735936455013,4.999,98472.0,98471.9,6.992]
["binance-futures","BTCUSDT",1735936462112,3.529,98472.0,98471.9,8.398]
["binance-futures","BTCUSDT",1735936540163,0.383,98536.5,98536.4,22.683]
["binance-futures","BTCUSDT",1735936582922,2.761,98536.5,98536.4,11.719]
["binance-futures","BTCUSDT",1735936613289,5.217,98558.5,98558.4,8.101]
["binance-futures","BTCUSDT",1735936643643,5.083,98574.5,98574.4,8.325]
["binance-futures","BTCUSDT",1735936692865,10.96,98496.1,98496.0,0.08]
["binance-futures","BTCUSDT",1735936761131,11.166,98402.5,98402.4,0.359]
["binance-futures","BTCUSDT",1735936770955,15.286,98400.1,98400.0,4.382]
["binance-futures","BTCUSDT",1735936838090,2.268,98358.0,98357.9,8.998]
["binance-futures","BTCUSDT",1735936863911,9.043,98359.4,98359.3,4.472]
["binance-futures","BTCUSDT",1735936911681,2.742,98410.2,98410.1,4.877]
["binance-futures","BTCUSDT",1735936991471,2.199,98392.0,98391.9,6.498]
["binance-futures","BTCUSDT",1735937041441,0.107,98401.5,98401.4,21.183]
["binance-futures","BTCUSDT",1735937076955,5.812,98401.3,98401.2,5.374]
["binance-futures","BTCUSDT",1735937107847,19.703,98422.3,98422.2,0.079]
["binance-futures","BTCUSDT",1735937160524,23.06,98389.4,98389.3,0.035]
["binance-futures","BTCUSDT",1735937188190,1.088,98427.3,98427.2,10.004]
["binance-futures","BTCUSDT",1735937262526,4.082,98443.2,98443.1,0.284]
["binance-futures","BTCUSDT",1735937281272,9.074,98427.5,98427.4,2.386]
["binance-futures","BTCUSDT",1735937337518,4.053,98380.3,98380.2,6.073]
["binance-futures","BTCUSDT",1735937362695,15.149,98381.6,98381.5,0.036]
["binance-futures","BTCUSDT",1735937409288,1.61,98323.3,98323.2,10.389]
["binance-futures","BTCUSDT",1735937477108,2.563,98324.1,98324.0,18.564]
["binance-futures","BTCUSDT",1735937486136,18.747,98326.5,98326.4,1.404]
["binance-futures","BTCUSDT",1735937551461,1.098,98411.8,98411.7,5.83]
["binance-futures","BTCUSDT",1735937579877,22.484,98374.6,98374.5,0.736]
["binance-futures","BTCUSDT",1735937632300,6.581,98375.4,98375.3,13.578]
["binance-futures","BTCUSDT",1735937703466,7.366,98382.0,98381.9,0.485]
["binance-futures","BTCUSDT",1735937733432,5.127,98363.3,98363.2,12.391]
["binance-futures","BTCUSDT",1735937761355,11.914,98369.0,98368.9,5.377]
["binance-futures","BTCUSDT",1735937817134,10.866,98370.6,98370.5,7.44]
["binance-futures","BTCUSDT",1735937862568,0.248,98314.5,98311.4,0.071]
["binance-futures","BTCUSDT",1735937890363,1.123,98322.0,98321.9,6.11]
["binance-futures","BTCUSDT",1735937958505,8.422,98334.4,98334.3,7.73]
["binance-futures","BTCUSDT",1735938000843,6.776,98277.0,98276.9,6.133]
["binance-futures","BTCUSDT",1735938017462,5.286,98274.5,98274.4,7.361]
["binance-futures","BTCUSDT",1735938066413,7.996,98265.8,98265.7,11.441]
["binance-futures","BTCUSDT",1735938088810,31.917,98225.1,98225.0,1.831]
["binance-futures","BTCUSDT",1735938149655,2.407,98262.7,98262.6,25.34]
["binance-futures","BTCUSDT",1735938198917,12.068,98224.6,98224.5,1.274]
["binance-futures","BTCUSDT",1735938211119,2.01,98215.1,98215.0,9.105]
["binance-futures","BTCUSDT",1735938250024,5.974,98166.6,98166.5,0.937]
["binance-futures","BTCUSDT",1735938291793,10.097,98217.7,98217.6,3.895]
["binance-futures","BTCUSDT",1735938314444,2.045,98243.0,98242.9,9.377]
["binance-futures","BTCUSDT",1735938358026,1.169,98247.9,98247.8,5.91]
["binance-futures","BTCUSDT",1735938428942,8.249,98306.6,98306.5,19.655]
["binance-futures","BTCUSDT",1735938457163,15.451,98289.1,98289.0,1.163]
["binance-futures","BTCUSDT",1735938503712,6.115,98268.4,98268.3,1.25]
["binance-futures","BTCUSDT",1735938534078,7.639,98269.9,98269.8,5.219]
["binance-futures","BTCUSDT",1735938583059,5.964,98239.6,98239.5,1.673]
["binance-futures","BTCUSDT",1735938651805,1.942,98196.4,98196.3,24.413]
["binance-futures","BTCUSDT",1735938671048,2.875,98171.1,98171.0,5.953]
["binance-futures","BTCUSDT",1735938725533,1.6,98193.4,98193.3,22.255]
["binance-futures","BTCUSDT",1735938755211,2.288,98193.4,98193.3,6.72]
["binance-futures","BTCUSDT",1735938827920,21.931,98193.4,98193.3,1.278]
["binance-futures","BTCUSDT",1735938834027,6.521,98187.2,98187.1,6.64]
["binance-futures","BTCUSDT",1735938904571,7.611,98143.7,98143.6,5.918]
["binance-futures","BTCUSDT",1735938941219,6.359,98156.4,98156.3,19.388]
["binance-futures","BTCUSDT",1735938980139,6.763,98172.8,98172.7,7.093]
["binance-futures","BTCUSDT",1735939010814,1.013,98188.7,98188.6,23.74]
["binance-futures","BTCUSDT",1735939064741,10.505,98195.9,98195.8,9.597]
["binance-futures","BTCUSDT",1735939144246,6.122,98179.2,98179.1,5.857]
["binance-futures","BTCUSDT",1735939176054,6.145,98179.2,98179.1,2.089]
["binance-futures","BTCUSDT",1735939229020,18.203,98170.3,98170.2,1.903]
["binance-futures","BTCUSDT",1735939252749,8.425,98150.1,98150.0,5.481]
["binance-futures","BTCUSDT",1735939302913,1.897,98177.2,98177.1,6.905]
["binance-futures","BTCUSDT",1735939373447,22.231,98207.2,98207.1,4.786]
["binance-futures","BTCUSDT",1735939403878,6.606,98195.5,98195.4,2.162]
["binance-futures","BTCUSDT",1735939454731,6.133,98175.8,98175.7,3.884]
["binance-futures","BTCUSDT",1735939490630,9.636,98183.9,98183.8,9.705]
["binance-futures","BTCUSDT",1735939542031,2.603,98225.5,98225.4,8.97]
["binance-futures","BTCUSDT",1735939573842,13.41,98209.0,98208.9,1.98]
["binance-futures","BTCUSDT",1735939652091,1.377,98213.0,98212.9,16.637]
["binance-futures","BTCUSDT",1735939708635,4.045,98240.1,98240.0,5.95]
["binance-futures","BTCUSDT",1735939750744,2.866,98213.1,98213.0,9.351]
["binance-futures","BTCUSDT",1735939769412,15.83,98213.1,98213.0,6.514]
["binance-futures","BTCUSDT",1735939823483,7.888,98218.3,98218.2,10.142]
["binance-futures","BTCUSDT",1735939903686,8.505,98211.1,98211.0,10.337]
["binance-futures","BTCUSDT",1735939953532,10.008,98306.2,98306.1,4.654]
["binance-futures","BTCUSDT",1735939985130,1.826,98303.3,98303.2,26.833]
["binance-futures","BTCUSDT",1735940006537,14.248,98271.0,98270.9,4.449]
["binance-futures","BTCUSDT",1735940058521,2.951,98257.1,98257.0,18.781]
["binance-futures","BTCUSDT",1735940133342,3.787,98310.9,98310.8,6.135]
["binance-futures","BTCUSDT",1735940162350,3.954,98313.8,98313.7,12.383]
["binance-futures","BTCUSDT",1735940216845,0.767,98320.6,98320.5,20.656]
["binance-futures","BTCUSDT",1735940265423,9.152,98376.9,98376.8,6.761]
["binance-futures","BTCUSDT",1735940293063,7.298,98383.2,98383.1,7.425]
["binance-futures","BTCUSDT",1735940316534,8.685,98373.8,98373.7,0.985]
["binance-futures","BTCUSDT",1735940389580,10.438,98297.6,98297.5,6.048]
["binance-futures","BTCUSDT",1735940448423,2.563,98325.9,98325.8,8.385]
["binance-futures","BTCUSDT",1735940491012,4.565,98295.9,98295.8,24.001]
["binance-futures","BTCUSDT",1735940531461,10.842,98277.2,98277.1,6.643]
["binance-futures","BTCUSDT",1735940562884,13.061,98271.5,98271.4,2.011]
["binance-futures","BTCUSDT",1735940650105,4.043,98280.0,98279.9,5.711]
["binance-futures","BTCUSDT",1735940709446,2.371,98275.5,98275.4,6.828]
["binance-futures","BTCUSDT",1735940741505,11.713,98258.9,98258.8,4.985]
["binance-futures","BTCUSDT",1735940800877,13.988,98206.6,98206.5,1.582]
["binance-futures","BTCUSDT",1735940822431,1.659,98166.7,98166.6,6.654]
["binance-futures","BTCUSDT",1735940850777,4.885,98180.0,98179.9,7.831]
["binance-futures","BTCUSDT",1735940908304,22.426,98170.1,98170.0,0.225]
["binance-futures","BTCUSDT",1735940997286,3.146,98173.5,98173.4,8.458]
["binance-futures","BTCUSDT",1735941029630,12.204,98225.9,98225.8,5.817]
["binance-futures","BTCUSDT",1735941063611,6.029,98207.7,98207.6,1.093]
["binance-futures","BTCUSDT",1735941120880,5.092,98217.5,98217.4,6.902]
["binance-futures","BTCUSDT",1735941175848,2.103,98303.2,98303.1,19.942]
["binance-futures","BTCUSDT",1735941255950,6.452,98288.7,98288.6,7.09]
["binance-futures","BTCUSDT",1735941288206,7.124,98288.7,98288.6,1.912]
["binance-futures","BTCUSDT",1735941361040,6.535,98258.3,98258.2,0.332]
["binance-futures","BTCUSDT",1735941375212,1.142,98253.8,98253.7,7.842]
["binance-futures","BTCUSDT",1735941458061,5.308,98240.8,98240.7,5.088]
["binance-futures","BTCUSDT",1735941464676,2.566,98240.8,98240.7,4.988]
["binance-futures","BTCUSDT",1735941542756,5.16,98224.7,98224.6,2.109]
["binance-futures","BTCUSDT",1735941600189,12.491,98222.7,98222.6,5.4]
["binance-futures","BTCUSDT",1735941617054,4.544,98227.9,98227.8,5.559]
["binance-futures","BTCUSDT",1735941660469,1.525,98240.5,98240.4,8.616]
["binance-futures","BTCUSDT",1735941712903,5.549,98291.5,98291.4,10.616]
["binance-futures","BTCUSDT",1735941777180,0.242,98369.5,98369.4,6.902]
["binance-futures","BTCUSDT",1735941800130,6.466,98378.1,98378.0,4.404]
["binance-futures","BTCUSDT",1735941825036,3.774,98391.5,98391.4,5.89]
["binance-futures","BTCUSDT",1735941868446,4.59,98426.0,98425.9,11.49]
["binance-futures","BTCUSDT",1735941910466,5.567,98384.8,98384.7,4.599]
["binance-futures","BTCUSDT",1735941982361,7.036,98364.1,98364.0,4.374]
["binance-futures","BTCUSDT",1735942012188,0.108,98384.7,98384.6,17.169]
["binance-futures","BTCUSDT",1735942064379,11.473,98387.8,98387.7,0.419]
["binance-futures","BTCUSDT",1735942089772,12.786,98365.6,98365.5,1.252]
["binance-futures","BTCUSDT",1735942146832,7.439,98344.0,98343.9,1.356]
["binance-futures","BTCUSDT",1735942177801,0.088,98347.4,98347.3,9.062]
["binance-futures","BTCUSDT",1735942256031,8.181,98318.9,98318.8,5.144]
["binance-futures","BTCUSDT",1735942311697,7.744,98334.7,98334.6,2.669]
["binance-futures","BTCUSDT",1735942342991,13.57,98315.1,98315.0,4.206]
["binance-futures","BTCUSDT",1735942387157,20.057,98260.1,98260.0,5.51]
["binance-futures","BTCUSDT",1735942431830,5.5,98294.0,98293.9,5.772]
["binance-futures","BTCUSDT",1735942510471,5.259,98297.9,98297.8,2.538]
["binance-futures","BTCUSDT",1735942568517,1.843,98279.4,98279.3,9.684]
["binance-futures","BTCUSDT",1735942596720,6.002,98349.7,98349.6,3.771]
["binance-futures","BTCUSDT",1735942623982,3.701,98367.5,98367.4,12.633]
["binance-futures","BTCUSDT",1735942670046,5.845,98395.1,98395.0,9.055]
["binance-futures","BTCUSDT",1735942744736,4.123,98419.3,98419.2,6.008]
["binance-futures","BTCUSDT",1735942749027,5.013,98419.3,98419.2,6.657]
["binance-futures","BTCUSDT",1735942830285,11.982,98400.1,98400.0,6.102]
["binance-futures","BTCUSDT",1735942861876,10.993,98395.1,98395.0,2.878]
["binance-futures","BTCUSDT",1735942922220,1.491,98366.6,98366.5,6.341]
["binance-futures","BTCUSDT",1735942955879,1.385,98370.5,98370.4,4.235]
["binance-futures","BTCUSDT",1735943042079,1.986,98394.9,98394.8,7.223]
["binance-futures","BTCUSDT",1735943099566,3.485,98426.0,98425.9,9.649]
["binance-futures","BTCUSDT",1735943126567,2.791,98436.8,98436.7,9.2]
["binance-futures","BTCUSDT",1735943172135,1.812,98450.0,98449.9,9.425]
["binance-futures","BTCUSDT",1735943211804,3.166,98447.7,98447.6,2.443]
["binance-futures","BTCUSDT",1735943297605,5.438,98418.8,98418.7,0.181]
["binance-futures","BTCUSDT",1735943355593,4.23,98409.1,98409.0,0.502]
["binance-futures","BTCUSDT",1735943386967,2.296,98412.5,98412.4,1.804]
["binance-futures","BTCUSDT",1735943420330,3.781,98447.8,98447.7,2.978]
["binance-futures","BTCUSDT",1735943497507,8.958,98394.1,98394.0,1.543]
["binance-futures","BTCUSDT",1735943575454,7.229,98365.8,98365.7,0.01]
["binance-futures","BTCUSDT",1735943580833,8.545,98360.7,98360.6,1.635]
["binance-futures","BTCUSDT",1735943665830,8.849,98355.1,98355.0,1.344]
["binance-futures","BTCUSDT",1735943701810,3.845,98367.9,98367.8,2.675]
["binance-futures","BTCUSDT",1735943762355,1.046,98362.7,98362.6,7.716]
["binance-futures","BTCUSDT",1735943827320,3.393,98372.5,98372.4,1.365]
["binance-futures","BTCUSDT",1735943864621,4.73,98371.7,98371.6,0.994]
["binance-futures","BTCUSDT",1735943954389,2.879,98358.6,98358.5,4.033]
["binance-futures","BTCUSDT",1735943988740,4.052,98377.8,98377.7,3.121]
["binance-futures","BTCUSDT",1735944047864,4.21,98388.7,98388.6,0.833]
["binance-futures","BTCUSDT",1735944102682,1.893,98383.7,98383.6,2.681]
["binance-futures","BTCUSDT",1735944168659,4.062,98383.7,98383.6,2.175]
["binance-futures","BTCUSDT",1735944176344,2.632,98383.7,98383.6,2.323]
["binance-futures","BTCUSDT",1735944269223,10.467,98377.8,98377.7,0.438]
["binance-futures","BTCUSDT",1735944328667,10.213,98345.1,98345.0,4.38]
["binance-futures","BTCUSDT",1735944365144,3.596,98336.2,98336.1,1.207]
["binance-futures","BTCUSDT",1735944449305,4.221,98306.7,98306.6,2.215]
["binance-futures","BTCUSDT",1735944475183,1.851,98302.6,98302.5,2.101]
["binance-futures","BTCUSDT",1735944562931,0.921,98239.8,98239.7,1.816]
["binance-futures","BTCUSDT",1735944601584,6.027,98239.7,98239.6,3.858]
["binance-futures","BTCUSDT",1735944666104,1.647,98274.8,98274.7,4.583]
["binance-futures","BTCUSDT",1735944737853,3.014,98239.7,98239.6,3.378]
["binance-futures","BTCUSDT",1735944773861,6.183,98200.1,98200.0,4.243]
["binance-futures","BTCUSDT",1735944873368,7.94,98227.2,98227.1,0.692]
["binance-futures","BTCUSDT",1735944909017,1.658,98227.2,98227.1,4.103]
["binance-futures","BTCUSDT",1735944970234,2.869,98258.1,98258.0,3.699]
["binance-futures","BTCUSDT",1735945006302,4.96,98227.3,98227.2,1.835]
["binance-futures","BTCUSDT",1735945110676,1.087,98250.0,98249.9,4.464]
["binance-futures","BTCUSDT",1735945125476,1.854,98258.9,98258.8,1.954]
["binance-futures","BTCUSDT",1735945219998,2.301,98286.9,98286.8,3.903]
["binance-futures","BTCUSDT",1735945270063,0.838,98296.8,98296.7,6.524]
["binance-futures","BTCUSDT",1735945300610,1.178,98314.5,98314.4,4.244]
["binance-futures","BTCUSDT",1735945365230,2.414,98328.0,98327.9,4.296]
["binance-futures","BTCUSDT",1735945387030,2.396,98311.4,98311.3,4.713]
["binance-futures","BTCUSDT",1735945465100,3.089,98302.9,98302.8,2.089]
["binance-futures","BTCUSDT",1735945510714,5.651,98323.7,98323.6,2.237]
["binance-futures","BTCUSDT",1735945540211,2.346,98336.2,98336.1,3.264]
["binance-futures","BTCUSDT",1735945572317,9.184,98305.8,98305.7,2.946]
["binance-futures","BTCUSDT",1735945654636,4.026,98272.2,98272.1,2.16]
["binance-futures","BTCUSDT",1735945701389,3.921,98231.9,98231.8,1.122]
["binance-futures","BTCUSDT",1735945707585,0.453,98231.9,98231.8,5.084]
["binance-futures","BTCUSDT",1735945785504,2.438,98279.8,98279.7,1.678]
["binance-futures","BTCUSDT",1735945813658,8.422,98233.7,98233.6,2.248]
["binance-futures","BTCUSDT",1735945869869,2.837,98272.0,98271.9,6.943]
["binance-futures","BTCUSDT",1735945896845,21.769,98300.0,98299.9,3.886]
["binance-futures","BTCUSDT",1735945980272,6.744,98255.0,98254.9,2.215]
["binance-futures","BTCUSDT",1735946035926,9.33,98233.6,98233.5,1.366]
["binance-futures","BTCUSDT",1735946071344,0.55,98220.2,98220.1,5.516]
["binance-futures","BTCUSDT",1735946130365,2.949,98232.2,98232.1,2.649]
["binance-futures","BTCUSDT",1735946149229,6.504,98227.8,98227.7,0.377]
["binance-futures","BTCUSDT",1735946246849,2.327,98178.1,98178.0,3.867]
["binance-futures","BTCUSDT",1735946297965,4.741,98148.6,98148.5,3.843]
["binance-futures","BTCUSDT",1735946325413,4.524,98149.4,98149.3,6.81]
["binance-futures","BTCUSDT",1735946357880,0.565,98163.5,98163.4,11.494]
["binance-futures","BTCUSDT",1735946407148,4.851,98191.1,98191.0,1.693]
["binance-futures","BTCUSDT",1735946450153,3.902,98194.7,98194.6,2.891]
["binance-futures","BTCUSDT",1735946500635,0.742,98176.4,98176.3,10.701]
["binance-futures","BTCUSDT",1735946586593,19.835,98197.6,98197.5,3.65]
["binance-futures","BTCUSDT",1735946614307,5.122,98161.7,98161.6,0.287]
["binance-futures","BTCUSDT",1735946674127,15.054,98152.5,98152.4,0.662]
["binance-futures","BTCUSDT",1735946712136,3.192,98150.1,98150.0,3.095]
["binance-futures","BTCUSDT",1735946773389,1.698,98135.1,98135.0,3.966]
["binance-futures","BTCUSDT",1735946849330,5.46,98082.9,98082.8,2.901]
["binance-futures","BTCUSDT",1735946876177,1.784,98082.0,98081.9,3.798]
["binance-futures","BTCUSDT",1735946926714,13.317,98068.4,98068.3,0.641]
["binance-futures","BTCUSDT",1735946953495,1.794,98065.7,98065.6,3.36]
["binance-futures","BTCUSDT",1735947002129,8.516,98056.4,98056.3,7.985]
["binance-futures","BTCUSDT",1735947040973,18.126,98056.4,98056.3,13.772]
["binance-futures","BTCUSDT",1735947110510,2.885,98052.6,98052.5,8.427]
["binance-futures","BTCUSDT",1735947164430,2.8,98058.5,98058.4,15.098]
["binance-futures","BTCUSDT",1735947193560,7.078,98063.1,98063.0,5.902]
["binance-futures","BTCUSDT",1735947223819,20.46,98063.1,98063.0,0.785]
["binance-futures","BTCUSDT",1735947288058,45.911,98080.0,98079.9,10.335]
["binance-futures","BTCUSDT",1735947353527,12.004,98104.4,98104.3,0.193]
["binance-futures","BTCUSDT",1735947407753,7.641,98123.8,98123.7,4.037]
["binance-futures","BTCUSDT",1735947436878,0.957,98143.5,98143.4,12.73]
["binance-futures","BTCUSDT",1735947466230,6.107,98144.5,98144.4,4.72]
["binance-futures","BTCUSDT",1735947524971,6.192,98119.8,98119.7,1.515]
["binance-futures","BTCUSDT",1735947613270,7.112,98110.2,98110.1,7.081]
["binance-futures","BTCUSDT",1735947645976,5.181,98100.1,98100.0,6.375]
["binance-futures","BTCUSDT",1735947700466,2.768,98132.7,98132.6,14.676]
["binance-futures","BTCUSDT",1735947732282,2.397,98132.7,98132.6,7.176]
["binance-futures","BTCUSDT",1735947788356,6.383,98122.8,98122.7,5.967]
["binance-futures","BTCUSDT",1735947844770,9.405,98133.6,98133.5,7.31]
["binance-futures","BTCUSDT",1735947915687,4.546,98139.7,98139.6,8.664]
["binance-futures","BTCUSDT",1735947974353,7.415,98103.4,98103.3,6.296]
["binance-futures","BTCUSDT",1735948007006,6.84,98086.3,98086.2,4.471]
["binance-futures","BTCUSDT",1735948036217,7.323,98153.8,98153.7,1.859]
["binance-futures","BTCUSDT",1735948095162,5.275,98127.4,98127.3,1.514]
["binance-futures","BTCUSDT",1735948163982,6.89,98119.0,98118.9,1.2]
["binance-futures","BTCUSDT",1735948225301,0.606,98095.2,98095.1,16.766]
["binance-futures","BTCUSDT",1735948258711,1.52,98099.9,98099.8,12.705]
["binance-futures","BTCUSDT",1735948290174,3.953,98125.0,98124.9,5.9]
["binance-futures","BTCUSDT",1735948357662,3.426,98090.2,98090.1,6.023]
["binance-futures","BTCUSDT",1735948441321,11.58,98091.0,98090.9,7.622]
["binance-futures","BTCUSDT",1735948474240,6.587,98095.2,98095.1,1.502]
["binance-futures","BTCUSDT",1735948567254,11.941,98081.0,98080.9,0.293]
["binance-futures","BTCUSDT",1735948608230,9.791,98076.2,98076.1,2.608]
["binance-futures","BTCUSDT",1735948671978,4.081,98108.9,98108.8,4.361]
["binance-futures","BTCUSDT",1735948703511,1.347,98121.2,98121.1,5.635]
["binance-futures","BTCUSDT",1735948752677,0.542,98140.8,98140.7,13.295]
["binance-futures","BTCUSDT",1735948752730,0.098,98140.8,98140.7,13.899]
["binance-futures","BTCUSDT",1735948752779,0.218,98140.8,98140.7,13.827]
["binance-futures","BTCUSDT",1735948752831,0.499,98140.8,98140.7,13.497]
["binance-futures","BTCUSDT",1735948752883,1.217,98140.8,98140.7,13.497]
["binance-futures","BTCUSDT",1735948752934,1.401,98140.8,98140.7,13.497]
["binance-futures","BTCUSDT",1735948752987,1.401,98140.8,98140.7,13.504]
["binance-futures","BTCUSDT",1735948753035,1.197,98140.8,98140.7,13.504]
["binance-futures","BTCUSDT",1735948753089,1.204,98140.8,98140.7,13.504]
["binance-futures","BTCUSDT",1735948753142,1.362,98140.8,98140.7,13.504]
["binance-futures","BTCUSDT",1735948753193,1.367,98140.8,98140.7,13.455]
["binance-futures","BTCUSDT",1735948753245,4.207,98140.8,98140.7,12.929]
["binance-futures","BTCUSDT",1735948753298,4.207,98140.8,98140.7,12.926]
["binance-futures","BTCUSDT",1735948753345,4.217,98140.8,98140.7,12.922]
["binance-futures","BTCUSDT",1735948753451,4.221,98140.8,98140.7,12.922]
["binance-futures","BTCUSDT",1735948753506,4.221,98140.8,98140.7,12.921]
["binance-futures","BTCUSDT",1735948753553,4.237,98140.8,98140.7,12.923]
["binance-futures","BTCUSDT",1735948753981,4.073,98140.8,98140.7,12.51]
["binance-futures","BTCUSDT",1735948754034,4.073,98140.8,98140.7,12.322]
["binance-futures","BTCUSDT",1735948754084,4.086,98140.8,98140.7,12.315]
["binance-futures","BTCUSDT",1735948754296,4.1,98140.8,98140.7,12.315]
["binance-futures","BTCUSDT",1735948754347,4.08,98140.8,98140.7,12.315]
["binance-futures","BTCUSDT",1735948754396,4.079,98140.8,98140.7,12.315]
["binance-futures","BTCUSDT",1735948754451,4.079,98140.8,98140.7,12.312]
["binance-futures","BTCUSDT",1735948754504,4.072,98140.8,98140.7,12.312]
["binance-futures","BTCUSDT",1735948754666,4.074,98140.8,98140.7,12.312]
["binance-futures","BTCUSDT",1735948754932,4.049,98140.8,98140.7,12.312]
["binance-futures","BTCUSDT",1735948754987,4.049,98140.8,98140.7,12.307]
["binance-futures","BTCUSDT",1735948755152,4.045,98140.8,98140.7,12.307]
["binance-futures","BTCUSDT",1735948755203,4.048,98140.8,98140.7,12.301]
["binance-futures","BTCUSDT",1735948755304,4.044,98140.8,98140.7,12.388]
["binance-futures","BTCUSDT",1735948755358,4.044,98140.8,98140.7,12.393]
["binance-futures","BTCUSDT",1735948755548,2.807,98140.8,98140.7,12.393]
["binance-futures","BTCUSDT",1735948755600,2.796,98140.8,98140.7,12.393]
["binance-futures","BTCUSDT",1735948755647,2.8,98140.8,98140.7,12.393]
["binance-futures","BTCUSDT",1735948756067,2.828,98140.8,98140.7,12.433]
["binance-futures","BTCUSDT",1735948756118,2.895,98140.8,98140.7,12.437]
["binance-futures","BTCUSDT",1735948756177,2.895,98140.8,98140.7,12.441]
["binance-futures","BTCUSDT",1735948756230,2.829,98140.8,98140.7,12.439]
["binance-futures","BTCUSDT",1735948756279,2.829,98140.8,98140.7,12.44]
["binance-futures","BTCUSDT",1735948756335,2.83,98140.8,98140.7,12.44]
["binance-futures","BTCUSDT",1735948756380,1.06,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948756448,0.991,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948756555,1.016,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948756772,1.414,98140.8,98140.7,12.445]
["binance-futures","BTCUSDT",1735948756980,1.412,98140.8,98140.7,12.445]
["binance-futures","BTCUSDT",1735948757038,1.412,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948757093,1.41,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948757189,1.244,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948757305,1.4,98140.8,98140.7,12.435]
["binance-futures","BTCUSDT",1735948757358,1.389,98140.8,98140.7,12.415]
["binance-futures","BTCUSDT",1735948757678,1.391,98140.8,98140.7,12.413]
["binance-futures","BTCUSDT",1735948757782,1.388,98140.8,98140.7,12.413]
["binance-futures","BTCUSDT",1735948757987,1.388,98140.8,98140.7,12.409]
["binance-futures","BTCUSDT",1735948758043,1.388,98140.8,98140.7,12.419]
["binance-futures","BTCUSDT",1735948758146,1.388,98140.8,98140.7,12.411]
["binance-futures","BTCUSDT",1735948758205,1.381,98140.8,98140.7,12.411]
["binance-futures","BTCUSDT",1735948758304,1.381,98140.8,98140.7,12.31]
["binance-futures","BTCUSDT",1735948758357,1.445,98140.8,98140.7,12.31]
["binance-futures","BTCUSDT",1735948758412,1.381,98140.8,98140.7,12.32]
["binance-futures","BTCUSDT",1735948758588,1.381,98140.8,98140.7,12.247]
["binance-futures","BTCUSDT",1735948758637,1.381,98140.8,98140.7,12.171]
["binance-futures","BTCUSDT",1735948758746,1.999,98140.8,98140.7,12.171]
["binance-futures","BTCUSDT",1735948759011,1.928,98140.8,98140.7,12.171]
["binance-futures","BTCUSDT",1735948759117,2.01,98140.8,98140.7,12.171]
["binance-futures","BTCUSDT",1735948759164,1.936,98140.8,98140.7,12.167]
["binance-futures","BTCUSDT",1735948759221,2.002,98140.8,98140.7,12.163]
["binance-futures","BTCUSDT",1735948759271,2.002,98140.8,98140.7,12.162]
["binance-futures","BTCUSDT",1735948759377,2.004,98140.8,98140.7,12.145]
["binance-futures","BTCUSDT",1735948759489,2.004,98140.8,98140.7,12.146]
["binance-futures","BTCUSDT",1735948759542,2.015,98140.8,98140.7,12.146]
["binance-futures","BTCUSDT",1735948759862,1.883,98140.8,98140.7,12.146]
["binance-futures","BTCUSDT",1735948759914,0.922,98140.8,98140.7,12.265]
["binance-futures","BTCUSDT",1735948759972,0.731,98145.7,98145.6,13.285]
["binance-futures","BTCUSDT",1735948760024,1.269,98145.7,98145.6,13.232]
["binance-futures","BTCUSDT",1735948760074,1.271,98145.7,98145.6,13.492]
["binance-futures","BTCUSDT",1735948760124,1.271,98145.7,98145.6,13.494]
["binance-futures","BTCUSDT",1735948760176,1.341,98145.7,98145.6,13.494]
["binance-futures","BTCUSDT",1735948760230,1.345,98145.7,98145.6,13.494]
["binance-futures","BTCUSDT",1735948760283,1.349,98145.7,98145.6,13.501]
["binance-futures","BTCUSDT",1735948760337,1.281,98145.7,98145.6,13.527]
["binance-futures","BTCUSDT",1735948760390,1.274,98145.7,98145.6,13.541]
["binance-futures","BTCUSDT",1735948760442,1.338,98145.7,98145.6,13.541]
["binance-futures","BTCUSDT",1735948760491,0.458,98145.7,98145.6,13.541]
["binance-futures","BTCUSDT",1735948760542,2.79,98145.8,98145.7,13.42]
["binance-futures","BTCUSDT",1735948760650,2.861,98145.8,98145.7,13.424]
["binance-futures","BTCUSDT",1735948760705,2.863,98145.8,98145.7,13.424]
["binance-futures","BTCUSDT",1735948760755,2.794,98145.8,98145.7,13.426]
["binance-futures","BTCUSDT",1735948760809,2.794,98145.8,98145.7,13.431]
["binance-futures","BTCUSDT",1735948760861,2.794,98145.8,98145.7,13.468]
["binance-futures","BTCUSDT",1735948760913,2.857,98145.8,98145.7,14.09]
["binance-futures","BTCUSDT",1735948760960,2.847,98145.8,98145.7,14.09]
["binance-futures","BTCUSDT",1735948761016,2.805,98145.8,98145.7,14.097]
["binance-futures","BTCUSDT",1735948761068,3.066,98145.8,98145.7,11.882]
["binance-futures","BTCUSDT",1735948761119,3.003,98145.8,98145.7,11.884]
["binance-futures","BTCUSDT",1735948761170,3.022,98145.8,98145.7,11.884]
["binance-futures","BTCUSDT",1735948761220,3.087,98145.8,98145.7,10.788]
["binance-futures","BTCUSDT",1735948761377,3.087,98145.8,98145.7,10.787]
["binance-futures","BTCUSDT",1735948761430,3.084,98145.8,98145.7,10.167]
["binance-futures","BTCUSDT",1735948761649,2.971,98145.8,98145.7,10.167]
["binance-futures","BTCUSDT",1735948761749,3.037,98145.8,98145.7,10.167]
["binance-futures","BTCUSDT",1735948761803,3.037,98145.8,98145.7,10.164]
["binance-futures","BTCUSDT",1735948761855,5.171,98145.8,98145.7,4.443]
["binance-futures","BTCUSDT",1735948762065,5.236,98145.8,98145.7,4.438]
["binance-futures","BTCUSDT",1735948762116,5.234,98145.8,98145.7,4.438]
["binance-futures","BTCUSDT",1735948762160,5.229,98145.8,98145.7,4.438]
["binance-futures","BTCUSDT",1735948762266,5.229,98145.8,98145.7,4.44]
["binance-futures","BTCUSDT",1735948762327,5.229,98145.8,98145.7,4.442]
["binance-futures","BTCUSDT",1735948762367,5.244,98145.8,98145.7,4.443]
["binance-futures","BTCUSDT",1735948762493,5.244,98145.8,98145.7,4.441]
["binance-futures","BTCUSDT",1735948762550,5.262,98145.8,98145.7,4.328]
["binance-futures","BTCUSDT",1735948762705,5.262,98145.8,98145.7,4.312]
["binance-futures","BTCUSDT",1735948762757,5.233,98145.8,98145.7,4.314]
["binance-futures","BTCUSDT",1735948762916,5.232,98145.8,98145.7,4.314]
["binance-futures","BTCUSDT",1735948762958,5.208,98145.8,98145.7,4.314]
["binance-futures","BTCUSDT",1735948763052,5.212,98145.8,98145.7,4.314]
["binance-futures","BTCUSDT",1735948763124,6.272,98145.8,98145.7,0.799]
["binance-futures","BTCUSDT",1735948763175,15.061,98145.7,98145.6,0.262]
["binance-futures","BTCUSDT",1735948763221,15.312,98145.7,98145.6,0.264]
["binance-futures","BTCUSDT",1735948763272,15.082,98145.7,98145.6,0.264]
["binance-futures","BTCUSDT",1735948763330,15.112,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763380,15.127,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763432,14.529,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763485,14.991,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763535,14.993,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763590,15.023,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763637,15.067,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763742,15.027,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763851,14.998,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948763903,14.56,98145.7,98145.6,0.266]
["binance-futures","BTCUSDT",1735948764049,14.998,98145.7,98145.6,0.303]
["binance-futures","BTCUSDT",1735948764111,14.987,98145.7,98145.6,0.303]
["binance-futures","BTCUSDT",1735948764218,14.986,98145.7,98145.6,0.303]
["binance-futures","BTCUSDT",1735948764267,14.522,98145.7,98145.6,0.305]
["binance-futures","BTCUSDT",1735948764323,14.978,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764360,14.98,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764427,15.006,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764530,14.945,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764638,14.943,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764673,14.773,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764739,14.703,98145.7,98145.6,0.308]
["binance-futures","BTCUSDT",1735948764790,14.764,98145.7,98145.6,0.31]
["binance-futures","BTCUSDT",1735948764966,11.683,98141.0,98140.9,0.065]
["binance-futures","BTCUSDT",1735948765016,8.693,98140.9,98140.8,1.114]
["binance-futures","BTCUSDT",1735948765068,8.703,98140.9,98140.8,1.116]
["binance-futures","BTCUSDT",1735948765119,8.703,98140.9,98140.8,1.282]
["binance-futures","BTCUSDT",1735948765168,8.441,98140.9,98140.8,1.282]
["binance-futures","BTCUSDT",1735948765224,8.517,98140.9,98140.8,1.284]
["binance-futures","BTCUSDT",1735948765273,8.519,98140.9,98140.8,1.284]
["binance-futures","BTCUSDT",1735948765333,8.519,98140.9,98140.8,1.13]
["binance-futures","BTCUSDT",1735948765380,8.521,98140.9,98140.8,1.13]
["binance-futures","BTCUSDT",1735948765433,8.532,98140.9,98140.8,1.13]
["binance-futures","BTCUSDT",1735948765490,8.531,98140.9,98140.8,1.13]
["binance-futures","BTCUSDT",1735948765540,8.555,98140.9,98140.8,1.12]
["binance-futures","BTCUSDT",1735948765593,8.584,98140.9,98140.8,1.12]
["binance-futures","BTCUSDT",1735948765746,8.582,98140.9,98140.8,1.12]
["binance-futures","BTCUSDT",1735948765907,8.592,98140.9,98140.8,1.12]
["binance-futures","BTCUSDT",1735948765961,5.046,98140.9,98140.8,2.034]
["binance-futures","BTCUSDT",1735948766121,5.05,98140.9,98140.8,2.036]
["binance-futures","BTCUSDT",1735948766225,5.054,98140.9,98140.8,2.195]
["binance-futures","BTCUSDT",1735948766276,5.05,98140.9,98140.8,2.197]
["binance-futures","BTCUSDT",1735948766330,5.053,98140.9,98140.8,2.729]
["binance-futures","BTCUSDT",1735948766430,5.053,98140.9,98140.8,4.1]
["binance-futures","BTCUSDT",1735948766482,5.053,98140.9,98140.8,2.14]
["binance-futures","BTCUSDT",1735948766538,4.992,98140.9,98140.8,2.14]
["binance-futures","BTCUSDT",1735948766591,5.053,98140.9,98140.8,2.142]
["binance-futures","BTCUSDT",1735948766642,5.053,98140.9,98140.8,2.141]
["binance-futures","BTCUSDT",1735948766742,5.053,98140.9,98140.8,1.941]
["binance-futures","BTCUSDT",1735948766852,5.053,98140.9,98140.8,1.936]
["binance-futures","BTCUSDT",1735948767168,5.053,98140.9,98140.8,1.939]
["binance-futures","BTCUSDT",1735948767222,5.053,98140.9,98140.8,1.693]
["binance-futures","BTCUSDT",1735948767433,5.058,98140.9,98140.8,1.935]
["binance-futures","BTCUSDT",1735948767710,5.216,98140.9,98140.8,3.351]
["binance-futures","BTCUSDT",1735948767753,5.138,98140.9,98140.8,3.351]
["binance-futures","BTCUSDT",1735948767805,4.152,98140.9,98140.8,3.353]
["binance-futures","BTCUSDT",1735948767866,4.037,98140.9,98140.8,3.353]
["binance-futures","BTCUSDT",1735948767916,4.103,98140.9,98140.8,3.353]
["binance-futures","BTCUSDT",1735948768031,4.103,98140.9,98140.8,3.429]
["binance-futures","BTCUSDT",1735948768132,4.023,98140.9,98140.8,2.025]
["binance-futures","BTCUSDT",1735948768188,4.023,98140.9,98140.8,2.023]
["binance-futures","BTCUSDT",1735948768242,4.025,98140.9,98140.8,1.994]
["binance-futures","BTCUSDT",1735948768352,4.025,98140.9,98140.8,1.752]
["binance-futures","BTCUSDT",1735948768455,4.765,98140.9,98140.8,1.345]
["binance-futures","BTCUSDT",1735948768504,4.757,98140.9,98140.8,1.345]
["binance-futures","BTCUSDT",1735948768557,4.769,98140.9,98140.8,1.892]
["binance-futures","BTCUSDT",1735948768612,4.769,98140.9,98140.8,1.715]
["binance-futures","BTCUSDT",1735948768668,4.772,98140.9,98140.8,1.639]
["binance-futures","BTCUSDT",1735948768765,4.772,98140.9,98140.8,1.574]
["binance-futures","BTCUSDT",1735948768824,4.659,98140.9,98140.8,3.345]
["binance-futures","BTCUSDT",1735948768876,4.695,98140.9,98140.8,3.347]
["binance-futures","BTCUSDT",1735948768927,4.718,98140.9,98140.8,3.349]
["binance-futures","BTCUSDT",1735948768980,4.712,98140.9,98140.8,3.349]
["binance-futures","BTCUSDT",1735948769033,4.745,98140.9,98140.8,3.848]
["binance-futures","BTCUSDT",1735948769080,4.76,98140.9,98140.8,4.383]
["binance-futures","BTCUSDT",1735948769135,4.154,98140.9,98140.8,4.379]
["binance-futures","BTCUSDT",1735948769237,4.217,98140.9,98140.8,4.379]
["binance-futures","BTCUSDT",1735948769290,4.308,98140.9,98140.8,4.819]
["binance-futures","BTCUSDT",1735948769342,4.314,98140.9,98140.8,4.817]
["binance-futures","BTCUSDT",1735948769426,4.223,98140.9,98140.8,4.438]
["binance-futures","BTCUSDT",1735948769443,4.223,98140.9,98140.8,4.514]
["binance-futures","BTCUSDT",1735948769582,4.213,98140.9,98140.8,4.516]
["binance-futures","BTCUSDT",1735948769634,2.464,98140.9,98140.8,4.897]
["binance-futures","BTCUSDT",1735948769685,2.464,98140.9,98140.8,4.824]
["binance-futures","BTCUSDT",1735948769790,2.007,98140.9,98140.8,4.824]
["binance-futures","BTCUSDT",1735948769844,1.878,98140.9,98140.8,4.824]
["binance-futures","BTCUSDT",1735948769946,1.943,98140.9,98140.8,4.824]
["binance-futures","BTCUSDT",1735948770051,1.867,98140.9,98140.8,4.844]
["binance-futures","BTCUSDT",1735948770104,1.834,98140.9,98140.8,4.844]
["binance-futures","BTCUSDT",1735948770268,1.834,98140.9,98140.8,4.846]
["binance-futures","BTCUSDT",1735948770320,1.901,98140.9,98140.8,4.903]
["binance-futures","BTCUSDT",1735948770365,1.774,98140.9,98140.8,4.903]
["binance-futures","BTCUSDT",1735948770421,1.795,98140.9,98140.8,4.904]
["binance-futures","BTCUSDT",1735948770530,1.836,98140.9,98140.8,4.904]
["binance-futures","BTCUSDT",1735948770585,2.67,98140.9,98140.8,4.902]
["binance-futures","BTCUSDT",1735948770638,3.107,98140.9,98140.8,4.411]
["binance-futures","BTCUSDT",1735948770740,2.471,98140.9,98140.8,4.411]
["binance-futures","BTCUSDT",1735948770841,2.471,98140.9,98140.8,4.868]
["binance-futures","BTCUSDT",1735948770951,0.917,98140.9,98140.8,5.476]
["binance-futures","BTCUSDT",1735948771002,0.897,98140.9,98140.8,5.547]
["binance-futures","BTCUSDT",1735948771048,1.019,98140.9,98140.8,4.946]
["binance-futures","BTCUSDT",1735948771210,1.009,98140.9,98140.8,4.87]
["binance-futures","BTCUSDT",1735948771351,0.889,98140.9,98140.8,4.866]
["binance-futures","BTCUSDT",1735948771405,1.013,98140.9,98140.8,4.953]
["binance-futures","BTCUSDT",1735948771451,1.042,98140.9,98140.8,5.029]
["binance-futures","BTCUSDT",1735948771515,0.945,98140.9,98140.8,5.029]
["binance-futures","BTCUSDT",1735948771566,1.009,98140.9,98140.8,4.928]
["binance-futures","BTCUSDT",1735948771611,0.945,98140.9,98140.8,4.928]
["binance-futures","BTCUSDT",1735948771724,0.943,98140.9,98140.8,4.928]
["binance-futures","BTCUSDT",1735948771780,0.903,98140.9,98140.8,4.852]
["binance-futures","BTCUSDT",1735948771881,0.903,98140.9,98140.8,4.776]
["binance-futures","BTCUSDT",1735948772045,1.023,98140.9,98140.8,4.766]
["binance-futures","BTCUSDT",1735948772092,1.021,98140.9,98140.8,4.776]
["binance-futures","BTCUSDT",1735948772252,0.123,98140.9,98140.8,4.767]
["binance-futures","BTCUSDT",1735948772302,0.121,98140.9,98140.8,6.378]
["binance-futures","BTCUSDT",1735948772406,0.679,98140.9,98140.8,6.454]
["binance-futures","BTCUSDT",1735948772460,0.436,98140.9,98140.8,6.454]
["binance-futures","BTCUSDT",1735948772507,0.676,98140.9,98140.8,6.454]
["binance-futures","BTCUSDT",1735948772551,0.314,98140.9,98140.8,6.454]
["binance-futures","BTCUSDT",1735948772616,0.558,98140.9,98140.8,6.481]
["binance-futures","BTCUSDT",1735948772659,0.558,98140.9,98140.8,6.557]
["binance-futures","BTCUSDT",1735948772723,0.556,98140.9,98140.8,6.557]
["binance-futures","BTCUSDT",1735948772781,0.676,98140.9,98140.8,6.481]
["binance-futures","BTCUSDT",1735948772831,0.678,98140.9,98140.8,6.457]
["binance-futures","BTCUSDT",1735948772879,0.558,98140.9,98140.8,6.381]
["binance-futures","BTCUSDT",1735948772939,0.316,98140.9,98140.8,6.381]
["binance-futures","BTCUSDT",1735948772991,0.682,98140.9,98140.8,6.457]
["binance-futures","BTCUSDT",1735948773045,0.68,98140.9,98140.8,5.846]
["binance-futures","BTCUSDT",1735948773103,0.68,98140.9,98140.8,5.922]
["binance-futures","BTCUSDT",1735948773153,0.682,98140.9,98140.8,5.936]
["binance-futures","BTCUSDT",1735948773214,0.682,98140.9,98140.8,5.86]
["binance-futures","BTCUSDT",1735948773323,0.562,98140.9,98140.8,5.86]
["binance-futures","BTCUSDT",1735948773429,0.555,98140.9,98140.8,5.946]
["binance-futures","BTCUSDT",1735948773474,0.675,98140.9,98140.8,5.867]
["binance-futures","BTCUSDT",1735948773534,0.739,98140.9,98140.8,5.832]
["binance-futures","BTCUSDT",1735948773583,0.739,98140.9,98140.8,5.859]
["binance-futures","BTCUSDT",1735948773638,0.675,98140.9,98140.8,5.859]
["binance-futures","BTCUSDT",1735948773687,0.675,98140.9,98140.8,5.935]
["binance-futures","BTCUSDT",1735948773848,0.675,98140.9,98140.8,5.933]
["binance-futures","BTCUSDT",1735948773903,0.555,98140.9,98140.8,5.933]
["binance-futures","BTCUSDT",1735948774169,0.598,98140.9,98140.8,5.922]
["binance-futures","BTCUSDT",1735948774230,0.588,98140.9,98140.8,5.922]
["binance-futures","BTCUSDT",1735948774285,1.034,98140.9,98140.8,5.922]
["binance-futures","BTCUSDT",1735948774337,0.58,98140.9,98140.8,5.922]
["binance-futures","BTCUSDT",1735948774386,0.514,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948774446,0.874,98140.9,98140.8,5.921]
["binance-futures","BTCUSDT",1735948774494,0.876,98140.9,98140.8,5.921]
["binance-futures","BTCUSDT",1735948774549,0.955,98140.9,98140.8,5.92]
["binance-futures","BTCUSDT",1735948774604,0.888,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948774759,0.954,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948774813,0.888,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948774869,0.918,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948774966,0.982,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948775030,0.918,98140.9,98140.8,5.926]
["binance-futures","BTCUSDT",1735948775132,0.676,98140.9,98140.8,5.923]
["binance-futures","BTCUSDT",1735948775185,0.984,98140.9,98140.8,5.923]
["binance-futures","BTCUSDT",1735948775240,0.984,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948775404,0.918,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948775457,0.921,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948775507,0.983,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948775558,0.985,98140.9,98140.8,5.924]
["binance-futures","BTCUSDT",1735948775725,0.985,98140.9,98140.8,5.907]
["binance-futures","BTCUSDT",1735948775767,0.985,98140.9,98140.8,5.923]
["binance-futures","BTCUSDT",1735948775830,0.982,98140.9,98140.8,5.923]
["binance-futures","BTCUSDT",1735948776083,0.982,98140.9,98140.8,5.921]
["binance-futures","BTCUSDT",1735948776252,0.923,98140.9,98140.8,5.923]
["binance-futures","BTCUSDT",1735948776308,0.99,98140.9,98140.8,5.933]
["binance-futures","BTCUSDT",1735948776359,1.0,98140.9,98140.8,5.933]
["binance-futures","BTCUSDT",1735948776413,1.0,98140.9,98140.8,5.93]
["binance-futures","BTCUSDT",1735948776474,1.0,98140.9,98140.8,5.92]
["binance-futures","BTCUSDT",1735948776580,1.003,98140.9,98140.8,5.92]
["binance-futures","BTCUSDT",1735948776630,0.569,98140.9,98140.8,5.93]
["binance-futures","BTCUSDT",1735948777120,0.571,98140.9,98140.8,5.93]
["binance-futures","BTCUSDT",1735948777251,0.876,98140.9,98140.8,5.93]
["binance-futures","BTCUSDT",1735948777306,0.876,98140.9,98140.8,5.929]
["binance-futures","BTCUSDT",1735948777359,0.849,98140.9,98140.8,5.929]
["binance-futures","BTCUSDT",1735948777405,0.593,98140.9,98140.8,5.929]
["binance-futures","BTCUSDT",1735948777442,0.473,98140.9,98140.8,5.929]
["binance-futures","BTCUSDT",1735948777517,0.821,98140.9,98140.8,5.951]
["binance-futures","BTCUSDT",1735948777566,0.447,98140.9,98140.8,5.941]
["binance-futures","BTCUSDT",1735948777623,1.061,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948777672,1.154,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948777830,1.129,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948777883,0.821,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778091,0.841,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778203,0.863,98140.9,98140.8,5.928]
["binance-futures","BTCUSDT",1735948778253,0.842,98140.9,98140.8,5.928]
["binance-futures","BTCUSDT",1735948778308,0.861,98140.9,98140.8,5.948]
["binance-futures","BTCUSDT",1735948778358,0.819,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778415,1.128,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778518,1.153,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778571,0.846,98140.9,98140.8,5.958]
["binance-futures","BTCUSDT",1735948778625,0.819,98140.9,98140.8,5.968]
["binance-futures","BTCUSDT",1735948778676,0.819,98140.9,98140.8,5.966]
["binance-futures","BTCUSDT",1735948778728,0.821,98140.9,98140.8,5.966]
["binance-futures","BTCUSDT",1735948778777,0.328,98140.9,98140.8,5.966]
["binance-futures","BTCUSDT",1735948778830,0.106,98140.9,98140.8,5.966]
["binance-futures","BTCUSDT",1735948778888,0.106,98140.9,98140.8,6.577]
["binance-futures","BTCUSDT",1735948779103,0.104,98140.9,98140.8,6.577]
["binance-futures","BTCUSDT",1735948779155,2.051,98145.8,98145.7,10.49]
["binance-futures","BTCUSDT",1735948779207,2.051,98145.8,98145.7,10.266]
["binance-futures","BTCUSDT",1735948779258,2.051,98145.8,98145.7,10.376]
["binance-futures","BTCUSDT",1735948779308,2.051,98145.8,98145.7,10.393]
["binance-futures","BTCUSDT",1735948779362,2.053,98145.8,98145.7,10.395]
["binance-futures","BTCUSDT",1735948779418,2.055,98145.8,98145.7,10.368]
["binance-futures","BTCUSDT",1735948779468,2.055,98145.8,98145.7,10.377]
["binance-futures","BTCUSDT",1735948779519,2.055,98145.8,98145.7,10.399]
["binance-futures","BTCUSDT",1735948779628,2.055,98145.8,98145.7,10.517]
["binance-futures","BTCUSDT",1735948779680,2.085,98145.8,98145.7,10.593]
["binance-futures","BTCUSDT",1735948780085,2.085,98145.8,98145.7,10.595]
["binance-futures","BTCUSDT",1735948780204,2.085,98145.8,98145.7,10.582]
["binance-futures","BTCUSDT",1735948780257,2.151,98145.8,98145.7,10.598]
["binance-futures","BTCUSDT",1735948780305,2.151,98145.8,98145.7,10.591]
["binance-futures","BTCUSDT",1735948780359,2.168,98145.8,98145.7,10.591]
["binance-futures","BTCUSDT",1735948780404,2.172,98145.8,98145.7,10.593]
["binance-futures","BTCUSDT",1735948780436,2.172,98145.8,98145.7,10.597]
["binance-futures","BTCUSDT",1735948780515,2.2,98145.8,98145.7,10.599]
["binance-futures","BTCUSDT",1735948780567,2.201,98145.8,98145.7,10.601]
["binance-futures","BTCUSDT",1735948780625,2.201,98145.8,98145.7,10.797]
["binance-futures","BTCUSDT",1735948780830,2.11,98145.8,98145.7,10.846]
["binance-futures","BTCUSDT",1735948781202,2.114,98145.8,98145.7,10.851]
["binance-futures","BTCUSDT",1735948781253,2.12,98145.8,98145.7,10.842]
["binance-futures","BTCUSDT",1735948781410,2.276,98145.8,98145.7,10.844]
["binance-futures","BTCUSDT",1735948781646,2.276,98145.8,98145.7,10.836]
["binance-futures","BTCUSDT",1735948782078,2.276,98145.8,98145.7,10.834]
["binance-futures","BTCUSDT",1735948782646,2.276,98145.8,98145.7,10.833]
["binance-futures","BTCUSDT",1735948783068,2.276,98145.8,98145.7,10.828]
["binance-futures","BTCUSDT",1735948783117,2.273,98145.8,98145.7,10.828]
["binance-futures","BTCUSDT",1735948783176,2.286,98145.8,98145.7,10.828]
["binance-futures","BTCUSDT",1735948783278,2.286,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948783367,2.278,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948783435,2.277,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948783530,2.295,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948783608,2.295,98145.8,98145.7,10.8]
["binance-futures","BTCUSDT",1735948783660,2.295,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948783767,2.285,98145.8,98145.7,10.827]
["binance-futures","BTCUSDT",1735948784097,2.287,98145.8,98145.7,10.82]
["binance-futures","BTCUSDT",1735948784151,2.288,98145.8,98145.7,10.82]
["binance-futures","BTCUSDT",1735948784204,2.288,98145.8,98145.7,10.816]
["binance-futures","BTCUSDT",1735948784259,2.288,98145.8,98145.7,10.791]
["binance-futures","BTCUSDT",1735948784305,2.286,98145.8,98145.7,10.818]
["binance-futures","BTCUSDT",1735948784363,2.285,98145.8,98145.7,10.822]
["binance-futures","BTCUSDT",1735948784415,2.274,98145.8,98145.7,10.807]
["binance-futures","BTCUSDT",1735948784524,2.257,98145.8,98145.7,10.807]
["binance-futures","BTCUSDT",1735948785004,2.256,98145.8,98145.7,10.807]
["binance-futures","BTCUSDT",1735948785162,2.255,98145.8,98145.7,10.807]
["binance-futures","BTCUSDT",1735948785205,2.255,98145.8,98145.7,10.805]
["binance-futures","BTCUSDT",1735948785269,2.255,98145.8,98145.7,10.806]
["binance-futures","BTCUSDT",1735948785322,2.255,98145.8,98145.7,10.734]
["binance-futures","BTCUSDT",1735948785380,2.254,98145.8,98145.7,10.731]
["binance-futures","BTCUSDT",1735948785430,2.255,98145.8,98145.7,10.596]
["binance-futures","BTCUSDT",1735948785594,2.255,98145.8,98145.7,10.599]
["binance-futures","BTCUSDT",1735948786176,2.255,98145.8,98145.7,10.602]
["binance-futures","BTCUSDT",1735948786380,1.865,98145.8,98145.7,10.602]
["binance-futures","BTCUSDT",1735948786438,1.866,98145.8,98145.7,10.602]
["binance-futures","BTCUSDT",1735948786481,1.868,98145.8,98145.7,10.6]
["binance-futures","BTCUSDT",1735948786544,1.884,98145.8,98145.7,10.6]
["binance-futures","BTCUSDT",1735948786594,1.884,98145.8,98145.7,10.599]
["binance-futures","BTCUSDT",1735948786807,1.911,98145.8,98145.7,8.499]
["binance-futures","BTCUSDT",1735948786912,2.681,98145.8,98145.7,8.499]
["binance-futures","BTCUSDT",1735948786968,2.681,98145.8,98145.7,8.472]
["binance-futures","BTCUSDT",1735948787016,2.681,98145.8,98145.7,8.499]
["binance-futures","BTCUSDT",1735948787072,2.681,98145.8,98145.7,8.042]
["binance-futures","BTCUSDT",1735948787171,3.146,98145.8,98145.7,7.533]
["binance-futures","BTCUSDT",1735948787231,3.144,98145.8,98145.7,7.533]
["binance-futures","BTCUSDT",1735948787284,3.144,98145.8,98145.7,7.534]
["binance-futures","BTCUSDT",1735948787430,3.235,98145.8,98145.7,7.534]
["binance-futures","BTCUSDT",1735948787658,3.235,98145.8,98145.7,7.532]
["binance-futures","BTCUSDT",1735948787859,3.221,98145.8,98145.7,7.532]
["binance-futures","BTCUSDT",1735948787977,3.219,98145.8,98145.7,7.532]
["binance-futures","BTCUSDT",1735948788087,3.219,98145.8,98145.7,7.528]
["binance-futures","BTCUSDT",1735948788130,3.627,98145.8,98145.7,7.533]
["binance-futures","BTCUSDT",1735948788186,3.629,98145.8,98145.7,7.537]
["binance-futures","BTCUSDT",1735948788244,3.629,98145.8,98145.7,7.54]
["binance-futures","BTCUSDT",1735948788403,3.63,98145.8,98145.7,7.54]
["binance-futures","BTCUSDT",1735948788504,2.86,98145.8,98145.7,7.542]
["binance-futures","BTCUSDT",1735948788558,2.361,98145.8,98145.7,7.542]
["binance-futures","BTCUSDT",1735948788616,2.361,98145.8,98145.7,7.54]
["binance-futures","BTCUSDT",1735948788982,2.336,98145.8,98145.7,7.538]
["binance-futures","BTCUSDT",1735948789096,2.336,98145.8,98145.7,7.54]
["binance-futures","BTCUSDT",1735948789146,2.336,98145.8,98145.7,7.519]
["binance-futures","BTCUSDT",1735948789256,2.336,98145.8,98145.7,7.518]
["binance-futures","BTCUSDT",1735948789311,2.352,98145.8,98145.7,7.516]
["binance-futures","BTCUSDT",1735948789363,2.35,98145.8,98145.7,7.516]
["binance-futures","BTCUSDT",1735948789421,2.35,98145.8,98145.7,7.514]
["binance-futures","BTCUSDT",1735948789478,2.35,98145.8,98145.7,7.516]
["binance-futures","BTCUSDT",1735948789530,2.377,98145.8,98145.7,7.516]
["binance-futures","BTCUSDT",1735948789630,2.377,98145.8,98145.7,7.513]
["binance-futures","BTCUSDT",1735948789840,2.377,98145.8,98145.7,7.509]
["binance-futures","BTCUSDT",1735948790180,2.377,98145.8,98145.7,7.508]
["binance-futures","BTCUSDT",1735948790240,2.377,98145.8,98145.7,7.496]
["binance-futures","BTCUSDT",1735948790293,2.377,98145.8,98145.7,7.494]
["binance-futures","BTCUSDT",1735948790347,2.375,98145.8,98145.7,7.508]
["binance-futures","BTCUSDT",1735948790413,2.375,98145.8,98145.7,7.504]
["binance-futures","BTCUSDT",1735948790465,2.377,98145.8,98145.7,7.504]
["binance-futures","BTCUSDT",1735948790680,2.377,98145.8,98145.7,7.502]
["binance-futures","BTCUSDT",1735948790739,2.375,98145.8,98145.7,7.498]
["binance-futures","BTCUSDT",1735948791110,2.375,98145.8,98145.7,7.494]
["binance-futures","BTCUSDT",1735948791156,2.377,98145.8,98145.7,7.494]
["binance-futures","BTCUSDT",1735948791332,2.377,98145.8,98145.7,7.464]
["binance-futures","BTCUSDT",1735948791379,2.377,98145.8,98145.7,7.496]
["binance-futures","BTCUSDT",1735948791430,2.376,98145.8,98145.7,7.496]
["binance-futures","BTCUSDT",1735948791542,2.376,98145.8,98145.7,7.493]
["binance-futures","BTCUSDT",1735948791754,2.467,98145.8,98145.7,7.491]
["binance-futures","BTCUSDT",1735948791859,2.376,98145.8,98145.7,7.491]
["binance-futures","BTCUSDT",1735948791919,2.376,98145.8,98145.7,7.451]
["binance-futures","BTCUSDT",1735948792130,2.375,98145.8,98145.7,7.451]
["binance-futures","BTCUSDT",1735948792173,2.375,98145.8,98145.7,7.495]
["binance-futures","BTCUSDT",1735948792230,2.375,98145.8,98145.7,7.468]
["binance-futures","BTCUSDT",1735948792293,2.37,98145.8,98145.7,7.468]
["binance-futures","BTCUSDT",1735948792343,2.37,98145.8,98145.7,7.463]
["binance-futures","BTCUSDT",1735948792393,2.372,98145.8,98145.7,7.434]
["binance-futures","BTCUSDT",1735948792443,2.366,98145.8,98145.7,7.438]
["binance-futures","BTCUSDT",1735948792555,2.394,98145.8,98145.7,7.438]
["binance-futures","BTCUSDT",1735948792720,2.392,98145.8,98145.7,7.438]
["binance-futures","BTCUSDT",1735948792827,2.383,98145.8,98145.7,7.438]
["binance-futures","BTCUSDT",1735948793252,2.37,98145.8,98145.7,7.449]
["binance-futures","BTCUSDT",1735948793304,2.461,98145.8,98145.7,7.449]
["binance-futures","BTCUSDT",1735948793359,2.461,98145.8,98145.7,7.448]
["binance-futures","BTCUSDT",1735948793470,2.461,98145.8,98145.7,7.423]
["binance-futures","BTCUSDT",1735948793515,3.0,98145.8,98145.7,7.45]
["binance-futures","BTCUSDT",1735948793785,3.532,98145.8,98145.7,7.439]
["binance-futures","BTCUSDT",1735948793832,3.532,98145.8,98145.7,7.404]
["binance-futures","BTCUSDT",1735948793890,3.532,98145.8,98145.7,7.403]
["binance-futures","BTCUSDT",1735948793941,3.525,98145.8,98145.7,7.503]
["binance-futures","BTCUSDT",1735948793965,3.525,98145.8,98145.7,7.403]
["binance-futures","BTCUSDT",1735948794151,3.525,98145.8,98145.7,7.411]
["binance-futures","BTCUSDT",1735948794204,4.121,98145.8,98145.7,7.411]
["binance-futures","BTCUSDT",1735948794254,3.765,98145.8,98145.7,5.784]
["binance-futures","BTCUSDT",1735948794423,3.848,98145.8,98145.7,5.76]
["binance-futures","BTCUSDT",1735948794456,3.848,98145.8,98145.7,5.781]
["binance-futures","BTCUSDT",1735948794527,3.748,98145.8,98145.7,5.781]
["binance-futures","BTCUSDT",1735948794632,3.748,98145.8,98145.7,5.691]
["binance-futures","BTCUSDT",1735948795230,3.748,98145.8,98145.7,5.69]
["binance-futures","BTCUSDT",1735948795283,3.748,98145.8,98145.7,5.681]
["binance-futures","BTCUSDT",1735948795441,3.756,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948795539,3.769,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948795655,2.885,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948795707,4.107,98145.8,98145.7,5.755]
["binance-futures","BTCUSDT",1735948795749,4.168,98145.8,98145.7,5.755]
["binance-futures","BTCUSDT",1735948795812,4.166,98145.8,98145.7,5.755]
["binance-futures","BTCUSDT",1735948795867,4.026,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948796067,4.187,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948796231,4.152,98145.8,98145.7,5.677]
["binance-futures","BTCUSDT",1735948796330,4.151,98145.8,98145.7,5.677]
["binance-futures","BTCUSDT",1735948796438,4.149,98145.8,98145.7,5.677]
["binance-futures","BTCUSDT",1735948796493,4.085,98145.8,98145.7,5.65]
["binance-futures","BTCUSDT",1735948796530,4.085,98145.8,98145.7,5.677]
["binance-futures","BTCUSDT",1735948796603,4.083,98145.8,98145.7,5.679]
["binance-futures","BTCUSDT",1735948796730,4.032,98145.8,98145.7,5.681]
["binance-futures","BTCUSDT",1735948796776,4.032,98145.8,98145.7,5.757]
["binance-futures","BTCUSDT",1735948796962,3.5,98145.8,98145.7,5.757]
["binance-futures","BTCUSDT",1735948797076,3.5,98145.8,98145.7,5.869]
["binance-futures","BTCUSDT",1735948797187,3.49,98145.8,98145.7,5.869]
["binance-futures","BTCUSDT",1735948797293,3.49,98145.8,98145.7,5.865]
["binance-futures","BTCUSDT",1735948797351,3.49,98145.8,98145.7,5.778]
["binance-futures","BTCUSDT",1735948797447,3.487,98145.8,98145.7,5.779]
["binance-futures","BTCUSDT",1735948797505,3.487,98145.8,98145.7,5.704]
["binance-futures","BTCUSDT",1735948797557,3.487,98145.8,98145.7,5.78]
["binance-futures","BTCUSDT",1735948797715,3.487,98145.8,98145.7,5.856]
["binance-futures","BTCUSDT",1735948797770,3.477,98145.8,98145.7,5.856]
["binance-futures","BTCUSDT",1735948797930,3.469,98145.8,98145.7,5.856]
["binance-futures","BTCUSDT",1735948797979,3.469,98145.8,98145.7,5.78]
["binance-futures","BTCUSDT",1735948798083,3.469,98145.8,98145.7,5.704]
["binance-futures","BTCUSDT",1735948798198,3.469,98145.8,98145.7,5.698]
["binance-futures","BTCUSDT",1735948798247,3.481,98145.8,98145.7,5.698]
["binance-futures","BTCUSDT",1735948798407,3.481,98145.8,98145.7,5.696]
["binance-futures","BTCUSDT",1735948798460,3.487,98145.8,98145.7,5.696]
["binance-futures","BTCUSDT",1735948798511,3.516,98145.8,98145.7,5.696]
["binance-futures","BTCUSDT",1735948798886,4.048,98145.8,98145.7,5.706]
["binance-futures","BTCUSDT",1735948799103,4.048,98145.8,98145.7,5.725]
["binance-futures","BTCUSDT",1735948799311,4.048,98145.8,98145.7,5.676]
["binance-futures","BTCUSDT",1735948799364,4.048,98145.8,98145.7,5.758]
["binance-futures","BTCUSDT",1735948799414,3.516,98145.8,98145.7,5.797]
["binance-futures","BTCUSDT",1735948799463,3.516,98145.8,98145.7,5.843]
["binance-futures","BTCUSDT",1735948799522,4.05,98145.8,98145.7,5.548]
["binance-futures","BTCUSDT",1735948799576,4.05,98145.8,98145.7,5.608]
["binance-futures","BTCUSDT",1735948799740,3.518,98145.8,98145.7,5.608]
["binance-futures","BTCUSDT",1735948799803,3.52,98145.8,98145.7,5.683]
["binance-futures","BTCUSDT",1735948799904,3.52,98145.8,98145.7,5.759]
["binance-futures","BTCUSDT",1735948799961,3.541,98145.8,98145.7,5.683]