{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735776000002,0.002,94589.5,94495.4,0.002]
["binance-futures","BTCUSDT",1735776000052,5.692,94581.0,94580.9,0.603]
["binance-futures","BTCUSDT",1735776005135,5.694,94581.0,94580.9,0.154]
["binance-futures","BTCUSDT",1735776005187,5.725,94581.0,94580.9,0.085]
["binance-futures","BTCUSDT",1735776005238,5.768,94581.0,94580.9,0.074]
["binance-futures","BTCUSDT",1735776005288,0.512,94577.1,94569.9,0.005]
["binance-futures","BTCUSDT",1735776005341,0.51,94577.2,94577.1,0.052]
["binance-futures","BTCUSDT",1735776005391,0.494,94577.2,94577.1,0.067]
["binance-futures","BTCUSDT",1735776005443,0.143,94571.8,94566.6,0.291]
["binance-futures","BTCUSDT",1735776005495,0.422,94567.5,94565.6,0.063]
["binance-futures","BTCUSDT",1735776005596,2.882,94567.5,94566.4,1.148]
["binance-futures","BTCUSDT",1735776005648,1.926,94567.5,94566.4,1.148]
["binance-futures","BTCUSDT",1735776005698,2.153,94567.5,94566.7,0.26]
["binance-futures","BTCUSDT",1735776005749,0.87,94567.5,94567.4,1.188]
["binance-futures","BTCUSDT",1735776005801,1.387,94567.5,94567.4,3.063]
["binance-futures","BTCUSDT",1735776005851,0.696,94567.5,94567.4,5.633]
["binance-futures","BTCUSDT",1735776005905,0.697,94567.5,94567.4,7.557]
["binance-futures","BTCUSDT",1735776005955,0.526,94567.5,94567.4,7.332]
["binance-futures","BTCUSDT",1735776006006,0.483,94567.5,94567.4,7.392]
["binance-futures","BTCUSDT",1735776006109,0.557,94567.5,94567.4,7.382]
["binance-futures","BTCUSDT",1735776006160,0.398,94567.5,94567.4,7.382]
["binance-futures","BTCUSDT",1735776006205,2.006,94570.0,94569.9,15.778]
["binance-futures","BTCUSDT",1735776006262,2.008,94570.0,94569.9,15.216]
["binance-futures","BTCUSDT",1735776006314,2.528,94570.0,94569.9,15.22]
["binance-futures","BTCUSDT",1735776006366,2.526,94570.0,94569.9,16.052]
["binance-futures","BTCUSDT",1735776006520,2.521,94570.0,94569.9,16.052]
["binance-futures","BTCUSDT",1735776006577,2.521,94570.0,94569.9,16.062]
["binance-futures","BTCUSDT",1735776006630,1.858,94570.0,94569.9,16.059]
["binance-futures","BTCUSDT",1735776006735,1.309,94570.0,94569.9,16.063]
["binance-futures","BTCUSDT",1735776006783,1.311,94570.0,94569.9,16.063]
["binance-futures","BTCUSDT",1735776006832,1.195,94570.0,94569.9,16.063]
["binance-futures","BTCUSDT",1735776006886,0.458,94570.0,94569.9,16.063]
["binance-futures","BTCUSDT",1735776007049,1.782,94570.0,94569.9,16.065]
["binance-futures","BTCUSDT",1735776007100,1.905,94570.0,94569.9,15.925]
["binance-futures","BTCUSDT",1735776007205,1.885,94570.0,94569.9,15.825]
["binance-futures","BTCUSDT",1735776007254,1.885,94570.0,94569.9,15.931]
["binance-futures","BTCUSDT",1735776007309,1.987,94570.0,94569.9,15.681]
["binance-futures","BTCUSDT",1735776007362,1.885,94570.0,94569.9,15.686]
["binance-futures","BTCUSDT",1735776007465,1.986,94570.0,94569.9,15.687]
["binance-futures","BTCUSDT",1735776007511,1.993,94570.0,94569.9,15.689]
["binance-futures","BTCUSDT",1735776007622,1.993,94570.0,94569.9,14.139]
["binance-futures","BTCUSDT",1735776007675,1.993,94570.0,94569.9,13.649]
["binance-futures","BTCUSDT",1735776007726,1.991,94570.0,94569.9,13.649]
["binance-futures","BTCUSDT",1735776007778,1.991,94570.0,94569.9,13.659]
["binance-futures","BTCUSDT",1735776007873,1.994,94570.0,94569.9,13.659]
["binance-futures","BTCUSDT",1735776007984,2.443,94570.0,94569.9,13.649]
["binance-futures","BTCUSDT",1735776008035,2.445,94570.0,94569.9,13.649]
["binance-futures","BTCUSDT",1735776008246,2.445,94570.0,94569.9,13.654]
["binance-futures","BTCUSDT",1735776008291,1.902,94570.0,94569.9,13.654]
["binance-futures","BTCUSDT",1735776008346,2.001,94570.0,94569.9,13.658]
["binance-futures","BTCUSDT",1735776008402,1.9,94570.0,94569.9,13.503]
["binance-futures","BTCUSDT",1735776008454,0.002,94578.8,94572.8,3.388]
["binance-futures","BTCUSDT",1735776008505,0.018,94576.4,94576.3,3.339]
["binance-futures","BTCUSDT",1735776008556,0.462,94576.8,94576.7,15.039]
["binance-futures","BTCUSDT",1735776008607,0.913,94578.1,94578.0,6.65]
["binance-futures","BTCUSDT",1735776008658,1.318,94578.1,94578.0,6.847]
["binance-futures","BTCUSDT",1735776008710,0.494,94578.1,94578.0,8.496]
["binance-futures","BTCUSDT",1735776008762,1.631,94578.1,94578.0,7.548]
["binance-futures","BTCUSDT",1735776008814,1.633,94578.1,94578.0,6.678]
["binance-futures","BTCUSDT",1735776008865,1.633,94578.1,94578.0,6.652]
["binance-futures","BTCUSDT",1735776008917,1.552,94578.1,94578.0,6.654]
["binance-futures","BTCUSDT",1735776008968,1.464,94578.1,94578.0,6.807]
["binance-futures","BTCUSDT",1735776009019,1.401,94578.1,94578.0,6.805]
["binance-futures","BTCUSDT",1735776009070,1.429,94578.1,94578.0,6.823]
["binance-futures","BTCUSDT",1735776009110,1.429,94578.1,94578.0,6.825]
["binance-futures","BTCUSDT",1735776009228,1.427,94578.1,94578.0,6.824]
["binance-futures","BTCUSDT",1735776009280,1.427,94578.1,94578.0,6.482]
["binance-futures","BTCUSDT",1735776009330,1.143,94578.1,94578.0,6.482]
["binance-futures","BTCUSDT",1735776009387,1.245,94578.1,94578.0,6.483]
["binance-futures","BTCUSDT",1735776009444,1.245,94578.1,94578.0,6.484]
["binance-futures","BTCUSDT",1735776009550,1.084,94578.1,94578.0,6.484]
["binance-futures","BTCUSDT",1735776009598,1.295,94578.1,94578.0,6.506]
["binance-futures","BTCUSDT",1735776009653,1.391,94578.1,94578.0,6.504]
["binance-futures","BTCUSDT",1735776009707,1.391,94578.1,94578.0,6.535]
["binance-futures","BTCUSDT",1735776009759,0.659,94578.1,94578.0,6.535]
["binance-futures","BTCUSDT",1735776009815,3.564,94579.0,94578.9,14.126]
["binance-futures","BTCUSDT",1735776009869,3.225,94579.0,94578.9,14.333]
["binance-futures","BTCUSDT",1735776009919,2.648,94579.0,94578.9,14.451]
["binance-futures","BTCUSDT",1735776009973,2.115,94579.0,94578.9,14.643]
["binance-futures","BTCUSDT",1735776010025,2.112,94579.0,94578.9,14.605]
["binance-futures","BTCUSDT",1735776010080,2.123,94579.0,94578.9,14.636]
["binance-futures","BTCUSDT",1735776010133,2.665,94579.0,94578.9,14.768]
["binance-futures","BTCUSDT",1735776010184,2.667,94579.0,94578.9,14.9]
["binance-futures","BTCUSDT",1735776010239,2.439,94579.0,94578.9,15.082]
["binance-futures","BTCUSDT",1735776010293,2.66,94579.0,94578.9,14.761]
["binance-futures","BTCUSDT",1735776010346,2.641,94579.0,94578.9,14.802]
["binance-futures","BTCUSDT",1735776010397,2.623,94579.0,94578.9,14.823]
["binance-futures","BTCUSDT",1735776010440,2.572,94579.0,94578.9,14.996]
["binance-futures","BTCUSDT",1735776010499,2.015,94579.0,94578.9,15.006]
["binance-futures","BTCUSDT",1735776010552,2.02,94579.0,94578.9,12.31]
["binance-futures","BTCUSDT",1735776010606,2.504,94579.0,94578.9,12.31]
["binance-futures","BTCUSDT",1735776010656,2.004,94579.0,94578.9,12.31]
["binance-futures","BTCUSDT",1735776010708,2.485,94579.0,94578.9,12.31]
["binance-futures","BTCUSDT",1735776010759,2.079,94579.0,94578.9,12.414]
["binance-futures","BTCUSDT",1735776010811,2.002,94579.0,94578.9,12.414]
["binance-futures","BTCUSDT",1735776010916,2.588,94579.0,94578.9,12.414]
["binance-futures","BTCUSDT",1735776010963,2.017,94579.0,94578.9,12.414]
["binance-futures","BTCUSDT",1735776011021,2.019,94579.0,94578.9,12.409]
["binance-futures","BTCUSDT",1735776011073,1.098,94579.0,94578.9,12.38]
["binance-futures","BTCUSDT",1735776011125,1.323,94579.0,94578.9,12.407]
["binance-futures","BTCUSDT",1735776011176,1.09,94579.0,94578.9,12.407]
["binance-futures","BTCUSDT",1735776011233,1.088,94579.0,94578.9,12.403]
["binance-futures","BTCUSDT",1735776011285,1.085,94579.0,94578.9,12.406]
["binance-futures","BTCUSDT",1735776011336,1.085,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011391,1.266,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011553,0.291,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011654,0.966,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011710,0.439,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011762,0.293,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011816,0.449,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011860,0.45,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011920,0.448,94579.0,94578.9,12.408]
["binance-futures","BTCUSDT",1735776011970,0.448,94579.0,94578.9,12.148]
["binance-futures","BTCUSDT",1735776012076,0.592,94579.0,94578.9,11.516]
["binance-futures","BTCUSDT",1735776012121,0.531,94579.0,94578.9,11.516]
["binance-futures","BTCUSDT",1735776012178,0.424,94579.0,94578.9,11.516]
["binance-futures","BTCUSDT",1735776012235,0.424,94579.0,94578.9,11.517]
["binance-futures","BTCUSDT",1735776012287,0.464,94579.0,94578.9,11.524]
["binance-futures","BTCUSDT",1735776012337,0.464,94579.0,94578.9,11.784]
["binance-futures","BTCUSDT",1735776012391,0.424,94579.0,94578.9,11.524]
["binance-futures","BTCUSDT",1735776012544,0.416,94579.0,94578.9,11.524]
["binance-futures","BTCUSDT",1735776012709,0.519,94579.0,94578.9,11.475]
["binance-futures","BTCUSDT",1735776012810,0.414,94579.0,94578.9,11.473]
["binance-futures","BTCUSDT",1735776012973,0.474,94579.0,94578.9,10.541]
["binance-futures","BTCUSDT",1735776013024,0.515,94579.0,94578.9,10.541]
["binance-futures","BTCUSDT",1735776013077,0.177,94585.9,94585.7,0.032]
["binance-futures","BTCUSDT",1735776013128,1.989,94585.9,94585.8,10.205]
["binance-futures","BTCUSDT",1735776013179,4.001,94585.9,94585.8,9.64]
["binance-futures","BTCUSDT",1735776013231,4.392,94585.9,94585.8,5.031]
["binance-futures","BTCUSDT",1735776013283,4.235,94585.9,94585.8,3.461]
["binance-futures","BTCUSDT",1735776013336,3.58,94585.9,94585.8,3.542]
["binance-futures","BTCUSDT",1735776013388,3.708,94585.9,94585.8,3.55]
["binance-futures","BTCUSDT",1735776013439,3.71,94585.9,94585.8,3.583]
["binance-futures","BTCUSDT",1735776013491,3.386,94585.9,94585.8,3.55]
["binance-futures","BTCUSDT",1735776013539,3.485,94585.9,94585.8,3.804]
["binance-futures","BTCUSDT",1735776013596,3.468,94585.9,94585.8,3.806]
["binance-futures","BTCUSDT",1735776013643,3.588,94585.9,94585.8,3.747]
["binance-futures","BTCUSDT",1735776013696,3.571,94585.9,94585.8,3.711]
["binance-futures","BTCUSDT",1735776013751,3.567,94585.9,94585.8,4.033]
["binance-futures","BTCUSDT",1735776013805,3.617,94585.9,94585.8,4.022]
["binance-futures","BTCUSDT",1735776013837,3.598,94585.9,94585.8,4.022]
["binance-futures","BTCUSDT",1735776013964,3.06,94585.9,94585.8,5.618]
["binance-futures","BTCUSDT",1735776014017,0.002,94587.8,94586.9,0.739]
["binance-futures","BTCUSDT",1735776014068,0.102,94590.0,94589.9,12.716]
["binance-futures","BTCUSDT",1735776014119,1.326,94590.0,94589.9,14.026]
["binance-futures","BTCUSDT",1735776014170,0.671,94590.0,94589.9,11.012]
["binance-futures","BTCUSDT",1735776014222,0.825,94590.0,94589.9,10.518]
["binance-futures","BTCUSDT",1735776014272,0.872,94590.0,94589.9,10.373]
["binance-futures","BTCUSDT",1735776014324,0.827,94590.0,94589.9,10.133]
["binance-futures","BTCUSDT",1735776014377,0.603,94590.0,94589.9,10.033]
["binance-futures","BTCUSDT",1735776014424,0.634,94590.0,94589.9,10.075]
["binance-futures","BTCUSDT",1735776014480,0.589,94590.0,94589.9,10.08]
["binance-futures","BTCUSDT",1735776014533,0.939,94590.0,94589.9,10.08]
["binance-futures","BTCUSDT",1735776014582,1.103,94590.0,94589.9,10.08]
["binance-futures","BTCUSDT",1735776014640,1.423,94590.0,94589.9,10.093]
["binance-futures","BTCUSDT",1735776014692,1.48,94590.0,94589.9,9.134]
["binance-futures","BTCUSDT",1735776014742,1.483,94590.0,94589.9,9.134]
["binance-futures","BTCUSDT",1735776014798,0.583,94590.0,94589.9,9.095]
["binance-futures","BTCUSDT",1735776014841,1.104,94590.0,94589.9,9.095]
["binance-futures","BTCUSDT",1735776014888,1.146,94590.0,94589.9,9.095]
["binance-futures","BTCUSDT",1735776014953,1.108,94590.0,94589.9,9.095]
["binance-futures","BTCUSDT",1735776015004,1.111,94590.0,94589.9,9.349]
["binance-futures","BTCUSDT",1735776015056,0.22,94590.0,94589.9,9.349]
["binance-futures","BTCUSDT",1735776015108,0.197,94590.0,94589.9,8.81]
["binance-futures","BTCUSDT",1735776015158,0.202,94590.0,94589.9,8.753]
["binance-futures","BTCUSDT",1735776015213,2.956,94595.3,94595.2,11.721]
["binance-futures","BTCUSDT",1735776015264,0.024,94595.3,94595.2,12.118]
["binance-futures","BTCUSDT",1735776015315,0.149,94595.3,94595.2,12.41]
["binance-futures","BTCUSDT",1735776015366,0.149,94595.3,94595.2,12.437]
["binance-futures","BTCUSDT",1735776015419,0.004,94605.2,94604.7,14.921]
["binance-futures","BTCUSDT",1735776015470,0.105,94606.8,94606.4,8.901]
["binance-futures","BTCUSDT",1735776015522,0.183,94606.5,94606.4,18.545]
["binance-futures","BTCUSDT",1735776015572,0.181,94606.5,94606.4,18.455]
["binance-futures","BTCUSDT",1735776015623,0.17,94606.5,94606.4,19.523]
["binance-futures","BTCUSDT",1735776015675,2.799,94611.2,94611.1,12.943]
["binance-futures","BTCUSDT",1735776015727,2.701,94611.2,94611.1,12.944]
["binance-futures","BTCUSDT",1735776015778,2.701,94611.2,94611.1,13.055]
["binance-futures","BTCUSDT",1735776015830,2.701,94611.2,94611.1,13.149]
["binance-futures","BTCUSDT",1735776015883,2.781,94611.2,94611.1,12.606]
["binance-futures","BTCUSDT",1735776015934,2.701,94611.2,94611.1,12.643]
["binance-futures","BTCUSDT",1735776015986,2.701,94611.2,94611.1,12.835]
["binance-futures","BTCUSDT",1735776016037,2.701,94611.2,94611.1,12.837]
["binance-futures","BTCUSDT",1735776016143,3.492,94611.2,94611.1,8.011]
["binance-futures","BTCUSDT",1735776016194,3.492,94611.2,94611.1,8.031]
["binance-futures","BTCUSDT",1735776016247,4.224,94611.2,94611.1,4.19]
["binance-futures","BTCUSDT",1735776016302,4.226,94611.2,94611.1,2.833]
["binance-futures","BTCUSDT",1735776016353,4.228,94611.2,94611.1,0.676]
["binance-futures","BTCUSDT",1735776016456,4.231,94611.2,94611.1,0.68]
["binance-futures","BTCUSDT",1735776016507,4.233,94611.2,94611.1,0.25]
["binance-futures","BTCUSDT",1735776016610,10.87,94606.7,94606.6,1.86]
["binance-futures","BTCUSDT",1735776016661,10.46,94606.7,94606.6,1.086]
["binance-futures","BTCUSDT",1735776016713,10.463,94606.7,94606.6,1.188]
["binance-futures","BTCUSDT",1735776016766,10.453,94606.7,94606.6,1.084]
["binance-futures","BTCUSDT",1735776016816,10.453,94606.7,94606.6,1.066]
["binance-futures","BTCUSDT",1735776016866,9.733,94606.7,94606.6,2.905]
["binance-futures","BTCUSDT",1735776016971,9.733,94606.7,94606.6,2.907]
["binance-futures","BTCUSDT",1735776017023,9.731,94606.7,94606.6,2.907]
["binance-futures","BTCUSDT",1735776017076,10.148,94606.7,94606.6,2.902]
["binance-futures","BTCUSDT",1735776017118,10.155,94606.7,94606.6,2.646]
["binance-futures","BTCUSDT",1735776017176,10.337,94606.7,94606.6,2.691]
["binance-futures","BTCUSDT",1735776017230,10.337,94606.7,94606.6,2.982]
["binance-futures","BTCUSDT",1735776017283,10.34,94606.7,94606.6,2.982]
["binance-futures","BTCUSDT",1735776017330,10.342,94606.7,94606.6,2.984]
["binance-futures","BTCUSDT",1735776017386,10.342,94606.7,94606.6,2.986]
["binance-futures","BTCUSDT",1735776017497,10.115,94606.7,94606.6,2.854]
["binance-futures","BTCUSDT",1735776017537,10.114,94606.7,94606.6,2.841]
["binance-futures","BTCUSDT",1735776017648,10.114,94606.7,94606.6,2.68]
["binance-futures","BTCUSDT",1735776017754,10.114,94606.7,94606.6,2.407]
["binance-futures","BTCUSDT",1735776017916,10.112,94606.7,94606.6,2.407]
["binance-futures","BTCUSDT",1735776018025,10.138,94606.7,94606.6,2.407]
["binance-futures","BTCUSDT",1735776018129,10.138,94606.7,94606.6,2.684]
["binance-futures","BTCUSDT",1735776018183,8.221,94606.7,94606.6,3.763]
["binance-futures","BTCUSDT",1735776018231,8.219,94606.7,94606.6,3.766]
["binance-futures","BTCUSDT",1735776018278,7.737,94606.7,94606.6,3.766]
["binance-futures","BTCUSDT",1735776018388,7.611,94606.7,94606.6,3.766]
["binance-futures","BTCUSDT",1735776018444,7.287,94606.7,94606.6,3.766]
["binance-futures","BTCUSDT",1735776018496,5.431,94606.7,94606.6,3.81]
["binance-futures","BTCUSDT",1735776018547,5.431,94606.7,94606.6,3.804]
["binance-futures","BTCUSDT",1735776018706,5.369,94606.7,94606.6,3.804]
["binance-futures","BTCUSDT",1735776018751,5.27,94606.7,94606.6,3.804]
["binance-futures","BTCUSDT",1735776018863,5.324,94606.7,94606.6,3.804]
["binance-futures","BTCUSDT",1735776019127,5.34,94606.7,94606.6,3.804]
["binance-futures","BTCUSDT",1735776019234,5.484,94606.7,94606.6,3.802]
["binance-futures","BTCUSDT",1735776019292,5.492,94606.7,94606.6,3.802]
["binance-futures","BTCUSDT",1735776019342,5.494,94606.7,94606.6,3.802]
["binance-futures","BTCUSDT",1735776019390,5.475,94606.7,94606.6,3.777]
["binance-futures","BTCUSDT",1735776019444,5.477,94606.7,94606.6,3.775]
["binance-futures","BTCUSDT",1735776019496,5.477,94606.7,94606.6,3.773]
["binance-futures","BTCUSDT",1735776019545,5.495,94606.7,94606.6,3.773]
["binance-futures","BTCUSDT",1735776019713,5.455,94606.7,94606.6,3.724]
["binance-futures","BTCUSDT",1735776019804,5.457,94606.7,94606.6,3.697]
["binance-futures","BTCUSDT",1735776019871,5.489,94606.7,94606.6,3.697]
["binance-futures","BTCUSDT",1735776019917,5.5,94606.7,94606.6,3.697]
["binance-futures","BTCUSDT",1735776019968,6.212,94606.7,94606.6,3.42]
["binance-futures","BTCUSDT",1735776020076,6.217,94606.7,94606.6,3.42]
["binance-futures","BTCUSDT",1735776020129,6.219,94606.7,94606.6,3.259]
["binance-futures","BTCUSDT",1735776020179,6.246,94606.7,94606.6,3.333]
["binance-futures","BTCUSDT",1735776020230,6.209,94606.7,94606.6,3.25]
["binance-futures","BTCUSDT",1735776020278,6.211,94606.7,94606.6,3.019]
["binance-futures","BTCUSDT",1735776020345,6.209,94606.7,94606.6,3.019]
["binance-futures","BTCUSDT",1735776020378,6.211,94606.7,94606.6,3.05]
["binance-futures","BTCUSDT",1735776020666,6.211,94606.7,94606.6,3.073]
["binance-futures","BTCUSDT",1735776020720,6.211,94606.7,94606.6,3.037]
["binance-futures","BTCUSDT",1735776020766,5.907,94606.7,94606.6,3.037]
["binance-futures","BTCUSDT",1735776020821,5.83,94606.7,94606.6,3.037]
["binance-futures","BTCUSDT",1735776020877,7.444,94606.7,94606.6,0.293]
["binance-futures","BTCUSDT",1735776020928,7.968,94606.7,94606.6,0.293]
["binance-futures","BTCUSDT",1735776020979,6.808,94606.7,94606.6,1.375]
["binance-futures","BTCUSDT",1735776021030,5.476,94606.7,94606.6,2.814]
["binance-futures","BTCUSDT",1735776021083,5.466,94606.7,94606.6,2.816]
["binance-futures","BTCUSDT",1735776021134,5.542,94606.7,94606.6,2.771]
["binance-futures","BTCUSDT",1735776021244,5.542,94606.7,94606.6,2.753]
["binance-futures","BTCUSDT",1735776021295,5.472,94606.7,94606.6,2.753]
["binance-futures","BTCUSDT",1735776021349,4.824,94606.7,94606.6,3.505]
["binance-futures","BTCUSDT",1735776021400,4.822,94606.7,94606.6,3.619]
["binance-futures","BTCUSDT",1735776021556,4.824,94606.7,94606.6,3.619]
["binance-futures","BTCUSDT",1735776021710,4.834,94606.7,94606.6,3.289]
["binance-futures","BTCUSDT",1735776021815,4.834,94606.7,94606.6,3.321]
["binance-futures","BTCUSDT",1735776021920,4.834,94606.7,94606.6,2.449]
["binance-futures","BTCUSDT",1735776021971,4.834,94606.7,94606.6,2.285]
["binance-futures","BTCUSDT",1735776022078,4.834,94606.7,94606.6,2.3]
["binance-futures","BTCUSDT",1735776022130,4.837,94606.7,94606.6,2.3]
["binance-futures","BTCUSDT",1735776022168,4.837,94606.7,94606.6,1.592]
["binance-futures","BTCUSDT",1735776022237,4.827,94606.7,94606.6,1.559]
["binance-futures","BTCUSDT",1735776022287,4.826,94606.7,94606.6,1.939]
["binance-futures","BTCUSDT",1735776022332,4.916,94606.7,94606.6,1.614]
["binance-futures","BTCUSDT",1735776022395,4.918,94606.7,94606.6,1.66]
["binance-futures","BTCUSDT",1735776022447,4.878,94606.7,94606.6,1.771]
["binance-futures","BTCUSDT",1735776022497,4.878,94606.7,94606.6,1.794]
["binance-futures","BTCUSDT",1735776022550,4.894,94606.7,94606.6,1.276]
["binance-futures","BTCUSDT",1735776022604,4.896,94606.7,94606.6,1.276]
["binance-futures","BTCUSDT",1735776022636,4.896,94606.7,94606.6,1.332]
["binance-futures","BTCUSDT",1735776023032,4.887,94606.7,94606.6,1.51]
["binance-futures","BTCUSDT",1735776023088,4.794,94606.7,94606.6,1.51]
["binance-futures","BTCUSDT",1735776023130,4.855,94606.7,94606.6,1.152]
["binance-futures","BTCUSDT",1735776023245,4.855,94606.7,94606.6,1.195]
["binance-futures","BTCUSDT",1735776023289,4.853,94606.7,94606.6,1.272]
["binance-futures","BTCUSDT",1735776023353,4.853,94606.7,94606.6,1.344]
["binance-futures","BTCUSDT",1735776023404,4.851,94606.7,94606.6,1.624]
["binance-futures","BTCUSDT",1735776023454,4.849,94606.7,94606.6,1.35]
["binance-futures","BTCUSDT",1735776023507,4.775,94606.7,94606.6,1.496]
["binance-futures","BTCUSDT",1735776023555,4.775,94606.7,94606.6,1.548]
["binance-futures","BTCUSDT",1735776023817,4.736,94606.7,94606.6,1.825]
["binance-futures","BTCUSDT",1735776023856,4.726,94606.7,94606.6,1.825]
["binance-futures","BTCUSDT",1735776023922,4.726,94606.7,94606.6,1.913]
["binance-futures","BTCUSDT",1735776023950,4.708,94606.7,94606.6,1.913]
["binance-futures","BTCUSDT",1735776024023,4.705,94606.7,94606.6,1.937]
["binance-futures","BTCUSDT",1735776024076,3.749,94606.7,94606.6,3.45]
["binance-futures","BTCUSDT",1735776024172,3.747,94606.7,94606.6,3.45]
["binance-futures","BTCUSDT",1735776024231,3.747,94606.7,94606.6,3.171]
["binance-futures","BTCUSDT",1735776024282,3.686,94606.7,94606.6,3.171]
["binance-futures","BTCUSDT",1735776024337,3.711,94606.7,94606.6,3.196]
["binance-futures","BTCUSDT",1735776024386,3.695,94606.7,94606.6,3.196]
["binance-futures","BTCUSDT",1735776024438,3.695,94606.7,94606.6,3.197]
["binance-futures","BTCUSDT",1735776024493,3.695,94606.7,94606.6,3.049]
["binance-futures","BTCUSDT",1735776024551,3.697,94606.7,94606.6,3.049]
["binance-futures","BTCUSDT",1735776024602,3.695,94606.7,94606.6,3.047]
["binance-futures","BTCUSDT",1735776024707,3.695,94606.7,94606.6,3.049]
["binance-futures","BTCUSDT",1735776024756,3.697,94606.7,94606.6,3.024]
["binance-futures","BTCUSDT",1735776024811,3.686,94606.7,94606.6,3.385]
["binance-futures","BTCUSDT",1735776024862,3.178,94606.7,94606.6,3.333]
["binance-futures","BTCUSDT",1735776024917,3.178,94606.7,94606.6,3.331]
["binance-futures","BTCUSDT",1735776025016,3.172,94606.7,94606.6,3.331]
["binance-futures","BTCUSDT",1735776025074,3.913,94606.7,94606.6,3.428]
["binance-futures","BTCUSDT",1735776025130,3.888,94606.7,94606.6,3.436]
["binance-futures","BTCUSDT",1735776025182,3.89,94606.7,94606.6,3.436]
["binance-futures","BTCUSDT",1735776025236,3.89,94606.7,94606.6,3.35]
["binance-futures","BTCUSDT",1735776025280,3.894,94606.7,94606.6,3.284]
["binance-futures","BTCUSDT",1735776025344,3.874,94606.7,94606.6,3.352]
["binance-futures","BTCUSDT",1735776025399,3.874,94606.7,94606.6,3.416]
["binance-futures","BTCUSDT",1735776025452,3.874,94606.7,94606.6,3.414]
["binance-futures","BTCUSDT",1735776025506,3.519,94606.7,94606.6,4.267]
["binance-futures","BTCUSDT",1735776025556,1.766,94606.7,94606.6,5.132]
["binance-futures","BTCUSDT",1735776025606,1.863,94606.7,94606.6,4.527]
["binance-futures","BTCUSDT",1735776025662,1.863,94606.7,94606.6,4.519]
["binance-futures","BTCUSDT",1735776025717,1.877,94606.7,94606.6,4.508]
["binance-futures","BTCUSDT",1735776025766,1.888,94606.7,94606.6,4.491]
["binance-futures","BTCUSDT",1735776025818,2.165,94606.7,94606.6,4.437]
["binance-futures","BTCUSDT",1735776025870,2.165,94606.7,94606.6,3.594]
["binance-futures","BTCUSDT",1735776025924,2.165,94606.7,94606.6,3.246]
["binance-futures","BTCUSDT",1735776026014,2.167,94606.7,94606.6,3.323]
["binance-futures","BTCUSDT",1735776026077,2.165,94606.7,94606.6,3.323]
["binance-futures","BTCUSDT",1735776026132,2.193,94606.7,94606.6,3.342]
["binance-futures","BTCUSDT",1735776026230,1.916,94606.7,94606.6,3.336]
["binance-futures","BTCUSDT",1735776026288,1.913,94606.7,94606.6,3.34]
["binance-futures","BTCUSDT",1735776026344,2.191,94606.7,94606.6,3.34]
["binance-futures","BTCUSDT",1735776026387,2.196,94606.7,94606.6,3.322]
["binance-futures","BTCUSDT",1735776026444,2.196,94606.7,94606.6,3.397]
["binance-futures","BTCUSDT",1735776026498,1.919,94606.7,94606.6,3.412]
["binance-futures","BTCUSDT",1735776026539,1.915,94606.7,94606.6,3.458]
["binance-futures","BTCUSDT",1735776026603,1.915,94606.7,94606.6,3.372]
["binance-futures","BTCUSDT",1735776026652,2.192,94606.7,94606.6,3.472]
["binance-futures","BTCUSDT",1735776026706,2.192,94606.7,94606.6,3.474]
["binance-futures","BTCUSDT",1735776026756,2.192,94606.7,94606.6,3.425]
["binance-futures","BTCUSDT",1735776026963,1.6,94606.7,94606.6,3.679]
["binance-futures","BTCUSDT",1735776027018,1.323,94606.7,94606.6,3.68]
["binance-futures","BTCUSDT",1735776027131,1.696,94606.7,94606.6,3.717]
["binance-futures","BTCUSDT",1735776027183,1.696,94606.7,94606.6,3.718]
["binance-futures","BTCUSDT",1735776027291,1.696,94606.7,94606.6,3.628]
["binance-futures","BTCUSDT",1735776027346,1.694,94606.7,94606.6,3.628]
["binance-futures","BTCUSDT",1735776027379,1.67,94606.7,94606.6,3.63]
["binance-futures","BTCUSDT",1735776027451,1.69,94606.7,94606.6,3.625]
["binance-futures","BTCUSDT",1735776027551,1.413,94606.7,94606.6,3.581]
["binance-futures","BTCUSDT",1735776027606,1.413,94606.7,94606.6,3.61]
["binance-futures","BTCUSDT",1735776027668,1.413,94606.7,94606.6,3.559]
["binance-futures","BTCUSDT",1735776027774,1.413,94606.7,94606.6,3.523]
["binance-futures","BTCUSDT",1735776027825,1.411,94606.7,94606.6,3.541]
["binance-futures","BTCUSDT",1735776027877,1.414,94606.7,94606.6,3.541]
["binance-futures","BTCUSDT",1735776027925,1.394,94606.7,94606.6,3.561]
["binance-futures","BTCUSDT",1735776028032,1.419,94606.7,94606.6,3.561]
["binance-futures","BTCUSDT",1735776028086,0.002,94611.8,94611.3,8.926]
["binance-futures","BTCUSDT",1735776028138,0.381,94614.2,94614.1,8.074]
["binance-futures","BTCUSDT",1735776028188,1.169,94614.2,94614.1,8.335]
["binance-futures","BTCUSDT",1735776028240,1.171,94614.2,94614.1,8.297]
["binance-futures","BTCUSDT",1735776028290,1.272,94614.2,94614.1,8.344]
["binance-futures","BTCUSDT",1735776028341,1.274,94614.2,94614.1,8.342]
["binance-futures","BTCUSDT",1735776028390,1.272,94614.2,94614.1,8.446]
["binance-futures","BTCUSDT",1735776028447,1.272,94614.2,94614.1,9.11]
["binance-futures","BTCUSDT",1735776028500,1.272,94614.2,94614.1,8.603]
["binance-futures","BTCUSDT",1735776028552,1.284,94614.2,94614.1,8.013]
["binance-futures","BTCUSDT",1735776028604,1.384,94614.2,94614.1,8.013]
["binance-futures","BTCUSDT",1735776028651,1.284,94614.2,94614.1,8.021]
["binance-futures","BTCUSDT",1735776028706,1.383,94614.2,94614.1,8.004]
["binance-futures","BTCUSDT",1735776028756,2.073,94614.2,94614.1,7.961]
["binance-futures","BTCUSDT",1735776028808,2.075,94614.2,94614.1,7.922]
["binance-futures","BTCUSDT",1735776028917,2.577,94614.2,94614.1,3.232]
["binance-futures","BTCUSDT",1735776028966,2.577,94614.2,94614.1,2.842]
["binance-futures","BTCUSDT",1735776029022,3.028,94614.2,94614.1,2.842]
["binance-futures","BTCUSDT",1735776029074,3.162,94614.2,94614.1,2.385]
["binance-futures","BTCUSDT",1735776029127,3.162,94614.2,94614.1,2.386]
["binance-futures","BTCUSDT",1735776029230,3.162,94614.2,94614.1,1.252]
["binance-futures","BTCUSDT",1735776029287,3.162,94614.2,94614.1,1.345]
["binance-futures","BTCUSDT",1735776029339,3.162,94614.2,94614.1,1.12]
["binance-futures","BTCUSDT",1735776029384,3.162,94614.2,94614.1,1.497]
["binance-futures","BTCUSDT",1735776029432,3.162,94614.2,94614.1,1.496]
["binance-futures","BTCUSDT",1735776029497,3.16,94614.2,94614.1,1.5]
["binance-futures","BTCUSDT",1735776029804,3.16,94614.2,94614.1,1.383]
["binance-futures","BTCUSDT",1735776029866,3.16,94614.2,94614.1,1.444]
["binance-futures","BTCUSDT",1735776029919,3.162,94614.2,94614.1,1.501]
["binance-futures","BTCUSDT",1735776029970,3.166,94614.2,94614.1,1.472]
["binance-futures","BTCUSDT",1735776030021,3.166,94614.2,94614.1,1.397]
["binance-futures","BTCUSDT",1735776030071,3.066,94614.2,94614.1,3.033]
["binance-futures","BTCUSDT",1735776030173,3.066,94614.2,94614.1,3.048]
["binance-futures","BTCUSDT",1735776030225,3.068,94614.2,94614.1,3.048]
["binance-futures","BTCUSDT",1735776030278,3.068,94614.2,94614.1,3.049]
["binance-futures","BTCUSDT",1735776030330,3.066,94614.2,94614.1,3.051]
["binance-futures","BTCUSDT",1735776030381,3.08,94614.2,94614.1,2.894]
["binance-futures","BTCUSDT",1735776030436,3.201,94614.2,94614.1,1.351]
["binance-futures","BTCUSDT",1735776030488,3.28,94614.2,94614.1,0.914]
["binance-futures","BTCUSDT",1735776030539,3.28,94614.2,94614.1,1.149]
["binance-futures","BTCUSDT",1735776030698,3.33,94614.2,94614.1,2.998]
["binance-futures","BTCUSDT",1735776030743,3.317,94614.2,94614.1,3.162]
["binance-futures","BTCUSDT",1735776031059,3.317,94614.2,94614.1,3.2]
["binance-futures","BTCUSDT",1735776031122,3.32,94614.2,94614.1,3.198]
["binance-futures","BTCUSDT",1735776031171,3.32,94614.2,94614.1,3.188]
["binance-futures","BTCUSDT",1735776031219,3.32,94614.2,94614.1,3.201]
["binance-futures","BTCUSDT",1735776031274,3.042,94614.2,94614.1,3.209]
["binance-futures","BTCUSDT",1735776031330,3.046,94614.2,94614.1,3.213]
["binance-futures","BTCUSDT",1735776031384,3.646,94614.2,94614.1,3.203]
["binance-futures","BTCUSDT",1735776031430,3.643,94614.2,94614.1,3.215]
["binance-futures","BTCUSDT",1735776031490,3.643,94614.2,94614.1,3.233]
["binance-futures","BTCUSDT",1735776031540,3.657,94614.2,94614.1,1.747]
["binance-futures","BTCUSDT",1735776031648,3.657,94614.2,94614.1,1.58]
["binance-futures","BTCUSDT",1735776031706,3.746,94614.2,94614.1,1.605]
["binance-futures","BTCUSDT",1735776031755,3.746,94614.2,94614.1,1.507]
["binance-futures","BTCUSDT",1735776031807,3.746,94614.2,94614.1,1.604]
["binance-futures","BTCUSDT",1735776031857,3.746,94614.2,94614.1,3.043]
["binance-futures","BTCUSDT",1735776031913,3.746,94614.2,94614.1,1.604]
["binance-futures","BTCUSDT",1735776031963,3.746,94614.2,94614.1,1.245]
["binance-futures","BTCUSDT",1735776032017,3.991,94614.2,94614.1,0.63]
["binance-futures","BTCUSDT",1735776032066,3.992,94614.2,94614.1,0.754]
["binance-futures","BTCUSDT",1735776032174,3.992,94614.2,94614.1,0.741]
["binance-futures","BTCUSDT",1735776032226,3.992,94614.2,94614.1,1.05]
["binance-futures","BTCUSDT",1735776032278,3.501,94614.2,94614.1,1.083]
["binance-futures","BTCUSDT",1735776032330,3.345,94614.2,94614.1,1.083]
["binance-futures","BTCUSDT",1735776032378,3.345,94614.2,94614.1,1.081]
["binance-futures","BTCUSDT",1735776032431,3.345,94614.2,94614.1,1.024]
["binance-futures","BTCUSDT",1735776032483,3.345,94614.2,94614.1,0.962]
["binance-futures","BTCUSDT",1735776032530,3.345,94614.2,94614.1,1.019]
["binance-futures","BTCUSDT",1735776032856,10.329,94608.6,94608.5,0.459]
["binance-futures","BTCUSDT",1735776032909,10.773,94608.6,94608.5,0.715]
["binance-futures","BTCUSDT",1735776032959,10.773,94608.6,94608.5,1.115]
["binance-futures","BTCUSDT",1735776033008,10.773,94608.6,94608.5,1.117]
["binance-futures","BTCUSDT",1735776033061,10.777,94608.6,94608.5,1.119]
["binance-futures","BTCUSDT",1735776033114,10.781,94608.6,94608.5,0.863]
["binance-futures","BTCUSDT",1735776033153,10.783,94608.6,94608.5,0.865]
["binance-futures","BTCUSDT",1735776033216,10.787,94608.6,94608.5,0.865]
["binance-futures","BTCUSDT",1735776033273,10.792,94608.6,94608.5,0.865]
["binance-futures","BTCUSDT",1735776033330,10.792,94608.6,94608.5,1.142]
["binance-futures","BTCUSDT",1735776033381,10.792,94608.6,94608.5,1.195]
["binance-futures","BTCUSDT",1735776033430,10.794,94608.6,94608.5,1.245]
["binance-futures","BTCUSDT",1735776033486,10.108,94608.6,94608.5,1.145]
["binance-futures","BTCUSDT",1735776033533,8.979,94608.6,94608.5,3.979]
["binance-futures","BTCUSDT",1735776033589,8.743,94608.6,94608.5,3.979]
["binance-futures","BTCUSDT",1735776033683,7.873,94608.6,94608.5,3.979]
["binance-futures","BTCUSDT",1735776033801,7.302,94608.6,94608.5,4.184]
["binance-futures","BTCUSDT",1735776033853,5.68,94608.6,94608.5,4.184]
["binance-futures","BTCUSDT",1735776033905,5.682,94608.6,94608.5,4.184]
["binance-futures","BTCUSDT",1735776033957,4.754,94608.6,94608.5,4.203]
["binance-futures","BTCUSDT",1735776034006,3.707,94608.6,94608.5,4.205]
["binance-futures","BTCUSDT",1735776034061,3.705,94608.6,94608.5,4.205]
["binance-futures","BTCUSDT",1735776034114,3.705,94608.6,94608.5,4.202]
["binance-futures","BTCUSDT",1735776034167,3.705,94608.6,94608.5,4.164]
["binance-futures","BTCUSDT",1735776034276,3.705,94608.6,94608.5,4.11]
["binance-futures","BTCUSDT",1735776034327,3.705,94608.6,94608.5,4.078]
["binance-futures","BTCUSDT",1735776034430,3.705,94608.6,94608.5,3.978]
["binance-futures","BTCUSDT",1735776034471,3.707,94608.6,94608.5,3.976]
["binance-futures","BTCUSDT",1735776034533,3.716,94608.6,94608.5,3.988]
["binance-futures","BTCUSDT",1735776034577,3.718,94608.6,94608.5,3.661]
["binance-futures","BTCUSDT",1735776034640,3.72,94608.6,94608.5,3.649]
["binance-futures","BTCUSDT",1735776034687,3.722,94608.6,94608.5,3.601]
["binance-futures","BTCUSDT",1735776034744,1.623,94608.2,94608.1,0.002]
["binance-futures","BTCUSDT",1735776034795,13.376,94600.7,94600.6,0.093]
["binance-futures","BTCUSDT",1735776034846,5.307,94600.7,94600.6,2.657]
["binance-futures","BTCUSDT",1735776034899,5.911,94600.7,94600.6,2.591]
["binance-futures","BTCUSDT",1735776034946,2.869,94600.7,94600.6,3.309]
["binance-futures","BTCUSDT",1735776035001,1.527,94600.7,94600.6,3.309]
["binance-futures","BTCUSDT",1735776035054,1.491,94600.7,94600.6,3.319]
["binance-futures","BTCUSDT",1735776035105,1.503,94600.7,94600.6,3.319]
["binance-futures","BTCUSDT",1735776035156,1.506,94600.7,94600.6,3.28]
["binance-futures","BTCUSDT",1735776035210,2.226,94600.7,94600.6,3.299]
["binance-futures","BTCUSDT",1735776035260,2.226,94600.7,94600.6,3.283]
["binance-futures","BTCUSDT",1735776035311,2.228,94600.7,94600.6,3.283]
["binance-futures","BTCUSDT",1735776035419,2.248,94600.7,94600.6,3.289]
["binance-futures","BTCUSDT",1735776035469,3.268,94600.7,94600.6,3.391]
["binance-futures","BTCUSDT",1735776035576,3.27,94600.7,94600.6,3.391]
["binance-futures","BTCUSDT",1735776035630,3.272,94600.7,94600.6,3.387]
["binance-futures","BTCUSDT",1735776035692,3.272,94600.7,94600.6,3.438]
["binance-futures","BTCUSDT",1735776035740,3.272,94600.7,94600.6,3.397]
["binance-futures","BTCUSDT",1735776035806,3.27,94600.7,94600.6,3.639]
["binance-futures","BTCUSDT",1735776035855,3.27,94600.7,94600.6,3.699]
["binance-futures","BTCUSDT",1735776035959,3.27,94600.7,94600.6,3.706]
["binance-futures","BTCUSDT",1735776036015,3.27,94600.7,94600.6,3.704]
["binance-futures","BTCUSDT",1735776036066,2.55,94600.7,94600.6,3.659]
["binance-futures","BTCUSDT",1735776036119,2.54,94600.7,94600.6,3.659]
["binance-futures","BTCUSDT",1735776036171,1.929,94600.7,94600.6,3.886]
["binance-futures","BTCUSDT",1735776036219,0.914,94600.7,94600.6,3.918]
["binance-futures","BTCUSDT",1735776036273,0.91,94600.7,94600.6,3.917]
["binance-futures","BTCUSDT",1735776036325,1.01,94600.7,94600.6,4.015]
["binance-futures","BTCUSDT",1735776036366,1.01,94600.7,94600.6,4.058]
["binance-futures","BTCUSDT",1735776036478,1.016,94600.7,94600.6,4.076]
["binance-futures","BTCUSDT",1735776036531,1.016,94600.7,94600.6,4.079]
["binance-futures","BTCUSDT",1735776036586,1.02,94600.7,94600.6,4.079]
["binance-futures","BTCUSDT",1735776036747,1.02,94600.7,94600.6,4.077]
["binance-futures","BTCUSDT",1735776036904,1.024,94600.7,94600.6,4.077]
["binance-futures","BTCUSDT",1735776036954,1.149,94600.7,94600.6,4.112]
["binance-futures","BTCUSDT",1735776037010,1.508,94600.7,94600.6,4.169]
["binance-futures","BTCUSDT",1735776037065,1.381,94600.7,94600.6,4.139]
["binance-futures","BTCUSDT",1735776037117,1.246,94600.7,94600.6,3.935]
["binance-futures","BTCUSDT",1735776037170,1.02,94600.7,94600.6,3.935]
["binance-futures","BTCUSDT",1735776037277,1.02,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037329,1.055,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037433,1.15,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037461,1.055,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037538,1.057,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037629,1.059,94600.7,94600.6,3.927]
["binance-futures","BTCUSDT",1735776037700,1.566,94600.7,94600.6,4.003]
["binance-futures","BTCUSDT",1735776037752,1.566,94600.7,94600.6,3.963]
["binance-futures","BTCUSDT",1735776037804,1.566,94600.7,94600.6,3.95]
["binance-futures","BTCUSDT",1735776037857,1.207,94600.7,94600.6,3.92]
["binance-futures","BTCUSDT",1735776037909,1.108,94600.7,94600.6,3.921]
["binance-futures","BTCUSDT",1735776037958,1.108,94600.7,94600.6,3.911]
["binance-futures","BTCUSDT",1735776038121,1.059,94600.7,94600.6,4.035]
["binance-futures","BTCUSDT",1735776038171,1.059,94600.7,94600.6,4.051]
["binance-futures","BTCUSDT",1735776038233,1.059,94600.7,94600.6,4.002]
["binance-futures","BTCUSDT",1735776038285,1.153,94600.7,94600.6,3.922]
["binance-futures","BTCUSDT",1735776038335,1.418,94600.7,94600.6,3.941]
["binance-futures","BTCUSDT",1735776038386,1.156,94600.7,94600.6,3.922]
["binance-futures","BTCUSDT",1735776038486,1.056,94600.7,94600.6,3.922]
["binance-futures","BTCUSDT",1735776038543,1.079,94600.7,94600.6,3.931]
["binance-futures","BTCUSDT",1735776038920,1.178,94600.7,94600.6,4.017]
["binance-futures","BTCUSDT",1735776038967,1.178,94600.7,94600.6,3.955]
["binance-futures","BTCUSDT",1735776039017,1.081,94600.7,94600.6,3.931]
["binance-futures","BTCUSDT",1735776039078,1.179,94600.7,94600.6,3.549]
["binance-futures","BTCUSDT",1735776039130,1.183,94600.7,94600.6,3.438]
["binance-futures","BTCUSDT",1735776039185,1.418,94600.7,94600.6,3.447]
["binance-futures","BTCUSDT",1735776039230,1.42,94600.7,94600.6,3.422]
["binance-futures","BTCUSDT",1735776039304,1.42,94600.7,94600.6,3.413]
["binance-futures","BTCUSDT",1735776039362,1.057,94600.7,94600.6,3.375]
["binance-futures","BTCUSDT",1735776039414,1.054,94600.7,94600.6,3.375]
["binance-futures","BTCUSDT",1735776039471,1.053,94600.7,94600.6,3.373]
["binance-futures","BTCUSDT",1735776039637,1.051,94600.7,94600.6,3.408]
["binance-futures","BTCUSDT",1735776039685,1.051,94600.7,94600.6,3.406]
["binance-futures","BTCUSDT",1735776039792,1.046,94600.7,94600.6,3.367]
["binance-futures","BTCUSDT",1735776039896,3.717,94600.7,94600.6,3.767]
["binance-futures","BTCUSDT",1735776039946,3.717,94600.7,94600.6,5.739]
["binance-futures","BTCUSDT",1735776040003,3.715,94600.7,94600.6,5.735]
["binance-futures","BTCUSDT",1735776040053,3.317,94600.7,94600.6,5.402]
["binance-futures","BTCUSDT",1735776040109,2.938,94600.7,94600.6,5.402]
["binance-futures","BTCUSDT",1735776040163,2.958,94600.7,94600.6,5.521]
["binance-futures","BTCUSDT",1735776040213,2.958,94600.7,94600.6,5.426]
["binance-futures","BTCUSDT",1735776040256,2.982,94600.7,94600.6,5.463]
["binance-futures","BTCUSDT",1735776040316,2.979,94600.7,94600.6,5.46]
["binance-futures","BTCUSDT",1735776040364,2.977,94600.7,94600.6,5.46]
["binance-futures","BTCUSDT",1735776040421,2.977,94600.7,94600.6,5.484]
["binance-futures","BTCUSDT",1735776040480,2.979,94600.7,94600.6,5.484]
["binance-futures","BTCUSDT",1735776040530,2.986,94600.7,94600.6,5.484]
["binance-futures","BTCUSDT",1735776040586,2.986,94600.7,94600.6,3.717]
["binance-futures","BTCUSDT",1735776040744,2.986,94600.7,94600.6,3.736]
["binance-futures","BTCUSDT",1735776040797,2.986,94600.7,94600.6,3.687]
["binance-futures","BTCUSDT",1735776040901,2.865,94600.7,94600.6,3.687]
["binance-futures","BTCUSDT",1735776040952,2.768,94600.7,94600.6,3.689]
["binance-futures","BTCUSDT",1735776041004,2.773,94600.7,94600.6,3.689]
["binance-futures","BTCUSDT",1735776041045,2.666,94600.7,94600.6,3.689]
["binance-futures","BTCUSDT",1735776041103,2.769,94600.7,94600.6,3.674]
["binance-futures","BTCUSDT",1735776041163,2.769,94600.7,94600.6,4.639]
["binance-futures","BTCUSDT",1735776041320,2.769,94600.7,94600.6,4.585]
["binance-futures","BTCUSDT",1735776041365,2.771,94600.7,94600.6,4.549]
["binance-futures","BTCUSDT",1735776041479,2.137,94600.7,94600.6,4.545]
["binance-futures","BTCUSDT",1735776041530,2.136,94600.7,94600.6,4.545]
["binance-futures","BTCUSDT",1735776041582,2.14,94600.7,94600.6,4.537]
["binance-futures","BTCUSDT",1735776041633,2.14,94600.7,94600.6,4.523]
["binance-futures","BTCUSDT",1735776041685,2.242,94600.7,94600.6,4.484]
["binance-futures","BTCUSDT",1735776041736,2.274,94600.7,94600.6,4.484]
["binance-futures","BTCUSDT",1735776041842,2.4,94600.7,94600.6,4.46]
["binance-futures","BTCUSDT",1735776041888,3.287,94600.7,94600.6,4.448]
["binance-futures","BTCUSDT",1735776041942,3.394,94600.7,94600.6,2.838]
["binance-futures","BTCUSDT",1735776041997,3.994,94600.7,94600.6,2.484]
["binance-futures","BTCUSDT",1735776042045,4.022,94600.7,94600.6,2.697]
["binance-futures","BTCUSDT",1735776042096,4.006,94600.7,94600.6,2.428]
["binance-futures","BTCUSDT",1735776042150,4.006,94600.7,94600.6,2.498]
["binance-futures","BTCUSDT",1735776042205,4.006,94600.7,94600.6,2.113]
["binance-futures","BTCUSDT",1735776042307,4.006,94600.7,94600.6,2.097]
["binance-futures","BTCUSDT",1735776042357,4.006,94600.7,94600.6,2.083]
["binance-futures","BTCUSDT",1735776042412,4.006,94600.7,94600.6,2.18]
["binance-futures","BTCUSDT",1735776042465,4.008,94600.7,94600.6,2.18]
["binance-futures","BTCUSDT",1735776042516,4.007,94600.7,94600.6,2.18]
["binance-futures","BTCUSDT",1735776042729,4.028,94600.7,94600.6,3.05]
["binance-futures","BTCUSDT",1735776042782,4.028,94600.7,94600.6,2.989]
["binance-futures","BTCUSDT",1735776042833,4.026,94600.7,94600.6,2.975]
["binance-futures","BTCUSDT",1735776042887,4.026,94600.7,94600.6,2.936]
["binance-futures","BTCUSDT",1735776042939,4.026,94600.7,94600.6,2.94]
["binance-futures","BTCUSDT",1735776042976,4.03,94600.7,94600.6,2.94]
["binance-futures","BTCUSDT",1735776043046,4.03,94600.7,94600.6,3.097]
["binance-futures","BTCUSDT",1735776043097,4.031,94600.7,94600.6,3.097]
["binance-futures","BTCUSDT",1735776043139,4.026,94600.7,94600.6,3.108]
["binance-futures","BTCUSDT",1735776043203,4.028,94600.7,94600.6,3.268]
["binance-futures","BTCUSDT",1735776043254,3.426,94600.7,94600.6,3.498]
["binance-futures","BTCUSDT",1735776043304,3.427,94600.7,94600.6,3.472]
["binance-futures","BTCUSDT",1735776043349,3.425,94600.7,94600.6,3.472]
["binance-futures","BTCUSDT",1735776043766,3.425,94600.7,94600.6,2.6]
["binance-futures","BTCUSDT",1735776043885,3.425,94600.7,94600.6,3.208]
["binance-futures","BTCUSDT",1735776043990,3.425,94600.7,94600.6,3.241]
["binance-futures","BTCUSDT",1735776044042,3.42,94600.7,94600.6,3.241]
["binance-futures","BTCUSDT",1735776044081,3.42,94600.7,94600.6,3.15]
["binance-futures","BTCUSDT",1735776044132,3.421,94600.7,94600.6,3.192]
["binance-futures","BTCUSDT",1735776044202,3.421,94600.7,94600.6,3.2]
["binance-futures","BTCUSDT",1735776044248,3.421,94600.7,94600.6,3.197]
["binance-futures","BTCUSDT",1735776044304,3.418,94600.7,94600.6,3.208]
["binance-futures","BTCUSDT",1735776044413,3.418,94600.7,94600.6,3.207]
["binance-futures","BTCUSDT",1735776044516,3.418,94600.7,94600.6,3.219]
["binance-futures","BTCUSDT",1735776044574,3.42,94600.7,94600.6,3.219]
["binance-futures","BTCUSDT",1735776044628,2.783,94600.7,94600.6,3.219]
["binance-futures","BTCUSDT",1735776044673,2.781,94600.7,94600.6,3.219]
["binance-futures","BTCUSDT",1735776044783,2.678,94600.7,94600.6,3.221]
["binance-futures","BTCUSDT",1735776044837,2.678,94600.7,94600.6,3.231]
["binance-futures","BTCUSDT",1735776044933,2.678,94600.7,94600.6,3.374]
["binance-futures","BTCUSDT",1735776045001,2.576,94600.7,94600.6,3.374]
["binance-futures","BTCUSDT",1735776045051,2.675,94600.7,94600.6,3.355]
["binance-futures","BTCUSDT",1735776045103,2.675,94600.7,94600.6,3.35]
["binance-futures","BTCUSDT",1735776045153,2.675,94600.7,94600.6,3.345]
["binance-futures","BTCUSDT",1735776045305,2.675,94600.7,94600.6,3.344]
["binance-futures","BTCUSDT",1735776045362,2.677,94600.7,94600.6,3.344]
["binance-futures","BTCUSDT",1735776045475,2.677,94600.7,94600.6,3.339]
["binance-futures","BTCUSDT",1735776045525,2.677,94600.7,94600.6,3.363]
["binance-futures","BTCUSDT",1735776045573,2.67,94600.7,94600.6,3.363]
["binance-futures","BTCUSDT",1735776045743,2.67,94600.7,94600.6,3.377]
["binance-futures","BTCUSDT",1735776045797,2.54,94600.7,94600.6,3.377]
["binance-futures","BTCUSDT",1735776045841,2.457,94600.7,94600.6,3.377]
["binance-futures","BTCUSDT",1735776045938,2.441,94600.7,94600.6,3.377]
["binance-futures","BTCUSDT",1735776046004,2.417,94600.7,94600.6,3.377]
["binance-futures","BTCUSDT",1735776046045,2.417,94600.7,94600.6,3.427]
["binance-futures","BTCUSDT",1735776046111,2.375,94600.7,94600.6,3.425]
["binance-futures","BTCUSDT",1735776046165,2.487,94600.7,94600.6,3.426]
["binance-futures","BTCUSDT",1735776046216,2.489,94600.7,94600.6,3.426]
["binance-futures","BTCUSDT",1735776046322,2.041,94600.7,94600.6,3.426]
["binance-futures","BTCUSDT",1735776046360,2.039,94600.7,94600.6,3.426]
["binance-futures","BTCUSDT",1735776046508,2.036,94600.7,94600.6,3.426]
["binance-futures","BTCUSDT",1735776046550,2.038,94600.7,94600.6,3.423]
["binance-futures","BTCUSDT",1735776046713,2.29,94600.7,94600.6,3.413]
["binance-futures","BTCUSDT",1735776046823,2.211,94600.7,94600.6,3.414]
["binance-futures","BTCUSDT",1735776046876,2.217,94600.7,94600.6,3.424]
["binance-futures","BTCUSDT",1735776047033,2.272,94600.7,94600.6,3.361]
["binance-futures","BTCUSDT",1735776047087,1.959,94600.7,94600.6,3.351]
["binance-futures","BTCUSDT",1735776047139,1.85,94600.7,94600.6,4.001]
["binance-futures","BTCUSDT",1735776047188,1.85,94600.7,94600.6,4.109]
["binance-futures","BTCUSDT",1735776047241,1.85,94600.7,94600.6,4.118]
["binance-futures","BTCUSDT",1735776047344,1.724,94600.7,94600.6,4.118]
["binance-futures","BTCUSDT",1735776047401,1.724,94600.7,94600.6,4.225]
["binance-futures","BTCUSDT",1735776047508,0.667,94600.7,94600.6,4.224]
["binance-futures","BTCUSDT",1735776047613,0.293,94600.7,94600.6,5.547]
["binance-futures","BTCUSDT",1735776047665,0.293,94600.7,94600.6,5.647]
["binance-futures","BTCUSDT",1735776047768,3.373,94608.4,94608.3,7.23]
["binance-futures","BTCUSDT",1735776047821,3.101,94608.4,94608.3,7.234]
["binance-futures","BTCUSDT",1735776047874,3.077,94608.4,94608.3,7.258]
["binance-futures","BTCUSDT",1735776047926,3.086,94608.4,94608.3,7.263]
["binance-futures","BTCUSDT",1735776047976,3.088,94608.4,94608.3,7.263]
["binance-futures","BTCUSDT",1735776048032,3.088,94608.4,94608.3,7.266]
["binance-futures","BTCUSDT",1735776048081,3.088,94608.4,94608.3,7.274]
["binance-futures","BTCUSDT",1735776048136,3.027,94608.4,94608.3,7.279]
["binance-futures","BTCUSDT",1735776048179,3.088,94608.4,94608.3,7.386]
["binance-futures","BTCUSDT",1735776048230,3.088,94608.4,94608.3,7.408]
["binance-futures","BTCUSDT",1735776048283,3.083,94608.4,94608.3,7.409]
["binance-futures","BTCUSDT",1735776048350,3.062,94608.4,94608.3,7.364]
["binance-futures","BTCUSDT",1735776048403,3.083,94608.4,94608.3,7.318]
["binance-futures","BTCUSDT",1735776048507,3.085,94608.4,94608.3,7.318]
["binance-futures","BTCUSDT",1735776048604,3.087,94608.4,94608.3,7.318]
["binance-futures","BTCUSDT",1735776048704,3.087,94608.4,94608.3,6.977]
["binance-futures","BTCUSDT",1735776048827,3.089,94608.4,94608.3,3.985]
["binance-futures","BTCUSDT",1735776048877,3.45,94608.4,94608.3,3.959]
["binance-futures","BTCUSDT",1735776048930,3.448,94608.4,94608.3,3.959]
["binance-futures","BTCUSDT",1735776049037,3.448,94608.4,94608.3,3.265]
["binance-futures","BTCUSDT",1735776049089,3.448,94608.4,94608.3,3.317]
["binance-futures","BTCUSDT",1735776049140,3.448,94608.4,94608.3,3.007]
["binance-futures","BTCUSDT",1735776049176,3.448,94608.4,94608.3,3.377]
["binance-futures","BTCUSDT",1735776049247,3.45,94608.4,94608.3,3.455]
["binance-futures","BTCUSDT",1735776049299,3.45,94608.4,94608.3,3.43]
["binance-futures","BTCUSDT",1735776049349,3.446,94608.4,94608.3,3.432]
["binance-futures","BTCUSDT",1735776049407,3.446,94608.4,94608.3,3.418]
["binance-futures","BTCUSDT",1735776049457,3.446,94608.4,94608.3,3.408]
["binance-futures","BTCUSDT",1735776049510,3.452,94608.4,94608.3,3.408]
["binance-futures","BTCUSDT",1735776049661,3.452,94608.4,94608.3,3.276]
["binance-futures","BTCUSDT",1735776049716,3.443,94608.4,94608.3,3.267]
["binance-futures","BTCUSDT",1735776049819,3.443,94608.4,94608.3,3.214]
["binance-futures","BTCUSDT",1735776049869,3.441,94608.4,94608.3,3.201]
["binance-futures","BTCUSDT",1735776049917,3.42,94608.4,94608.3,3.277]
["binance-futures","BTCUSDT",1735776049977,3.422,94608.4,94608.3,3.277]
["binance-futures","BTCUSDT",1735776050031,3.422,94608.4,94608.3,3.263]
["binance-futures","BTCUSDT",1735776050082,3.422,94608.4,94608.3,3.266]
["binance-futures","BTCUSDT",1735776050184,3.422,94608.4,94608.3,3.279]
["binance-futures","BTCUSDT",1735776050239,3.426,94608.4,94608.3,3.275]
["binance-futures","BTCUSDT",1735776050292,3.243,94608.4,94608.3,3.22]
["binance-futures","BTCUSDT",1735776050340,3.247,94608.4,94608.3,3.193]
["binance-futures","BTCUSDT",1735776050380,3.247,94608.4,94608.3,3.203]
["binance-futures","BTCUSDT",1735776050445,3.292,94608.4,94608.3,3.203]
["binance-futures","BTCUSDT",1735776050506,3.292,94608.4,94608.3,3.205]
["binance-futures","BTCUSDT",1735776050607,3.399,94608.4,94608.3,2.874]
["binance-futures","BTCUSDT",1735776050662,4.139,94608.4,94608.3,1.459]
["binance-futures","BTCUSDT",1735776050716,4.265,94608.4,94608.3,0.63]
["binance-futures","BTCUSDT",1735776050763,3.548,94608.4,94608.3,0.741]
["binance-futures","BTCUSDT",1735776051084,3.546,94608.4,94608.3,0.74]
["binance-futures","BTCUSDT",1735776051189,3.546,94608.4,94608.3,0.639]
["binance-futures","BTCUSDT",1735776051240,3.542,94608.4,94608.3,0.64]
["binance-futures","BTCUSDT",1735776051286,3.542,94608.4,94608.3,0.734]
["binance-futures","BTCUSDT",1735776051336,3.54,94608.4,94608.3,0.734]
["binance-futures","BTCUSDT",1735776051504,3.54,94608.4,94608.3,0.866]
["binance-futures","BTCUSDT",1735776051606,3.54,94608.4,94608.3,0.734]
["binance-futures","BTCUSDT",1735776051651,3.54,94608.4,94608.3,0.809]
["binance-futures","BTCUSDT",1735776051814,3.54,94608.4,94608.3,0.808]
["binance-futures","BTCUSDT",1735776052025,8.902,94600.8,94600.7,1.868]
["binance-futures","BTCUSDT",1735776052075,9.211,94600.8,94600.7,1.868]
["binance-futures","BTCUSDT",1735776052125,9.215,94600.8,94600.7,1.589]
["binance-futures","BTCUSDT",1735776052179,8.936,94600.8,94600.7,1.15]
["binance-futures","BTCUSDT",1735776052230,8.936,94600.8,94600.7,1.65]
["binance-futures","BTCUSDT",1735776052282,8.936,94600.8,94600.7,1.522]
["binance-futures","BTCUSDT",1735776052333,8.94,94600.8,94600.7,1.522]
["binance-futures","BTCUSDT",1735776052448,8.94,94600.8,94600.7,1.293]
["binance-futures","BTCUSDT",1735776052499,8.937,94600.8,94600.7,1.62]
["binance-futures","BTCUSDT",1735776052604,8.937,94600.8,94600.7,1.752]
["binance-futures","BTCUSDT",1735776052660,8.937,94600.8,94600.7,1.254]
["binance-futures","BTCUSDT",1735776052707,9.577,94600.8,94600.7,1.402]
["binance-futures","BTCUSDT",1735776052761,9.577,94600.8,94600.7,0.082]
["binance-futures","BTCUSDT",1735776052815,12.874,94600.7,94600.6,1.289]
["binance-futures","BTCUSDT",1735776052864,12.722,94600.7,94600.6,1.289]
["binance-futures","BTCUSDT",1735776052916,12.324,94600.7,94600.6,1.89]
["binance-futures","BTCUSDT",1735776052969,11.433,94600.7,94600.6,1.452]
["binance-futures","BTCUSDT",1735776053023,11.768,94600.7,94600.6,1.88]
["binance-futures","BTCUSDT",1735776053075,11.77,94600.7,94600.6,2.136]
["binance-futures","BTCUSDT",1735776053120,10.81,94600.7,94600.6,2.236]
["binance-futures","BTCUSDT",1735776053174,10.812,94600.7,94600.6,2.136]
["binance-futures","BTCUSDT",1735776053227,10.362,94600.7,94600.6,2.136]
["binance-futures","BTCUSDT",1735776053276,10.362,94600.7,94600.6,2.506]
["binance-futures","BTCUSDT",1735776053330,10.362,94600.7,94600.6,1.6]
["binance-futures","BTCUSDT",1735776053391,10.364,94600.7,94600.6,1.604]
["binance-futures","BTCUSDT",1735776053450,10.364,94600.7,94600.6,2.06]
["binance-futures","BTCUSDT",1735776053512,10.364,94600.7,94600.6,1.727]
["binance-futures","BTCUSDT",1735776053561,10.364,94600.7,94600.6,1.651]
["binance-futures","BTCUSDT",1735776053616,10.364,94600.7,94600.6,1.819]
["binance-futures","BTCUSDT",1735776053675,10.364,94600.7,94600.6,1.879]
["binance-futures","BTCUSDT",1735776053730,10.358,94600.7,94600.6,2.156]
["binance-futures","BTCUSDT",1735776053945,10.358,94600.7,94600.6,2.155]
["binance-futures","BTCUSDT",1735776054051,10.088,94600.7,94600.6,2.159]
["binance-futures","BTCUSDT",1735776054103,10.088,94600.7,94600.6,2.164]
["binance-futures","BTCUSDT",1735776054148,10.119,94600.7,94600.6,2.164]
["binance-futures","BTCUSDT",1735776054206,10.117,94600.7,94600.6,1.89]
["binance-futures","BTCUSDT",1735776054246,10.116,94600.7,94600.6,2.173]
["binance-futures","BTCUSDT",1735776054316,10.128,94600.7,94600.6,2.173]
["binance-futures","BTCUSDT",1735776054367,10.13,94600.7,94600.6,2.028]
["binance-futures","BTCUSDT",1735776054425,10.131,94600.7,94600.6,2.026]
["binance-futures","BTCUSDT",1735776054450,10.131,94600.7,94600.6,2.084]
["binance-futures","BTCUSDT",1735776054583,10.082,94600.7,94600.6,2.084]
["binance-futures","BTCUSDT",1735776054635,10.032,94600.7,94600.6,2.334]
["binance-futures","BTCUSDT",1735776054685,10.032,94600.7,94600.6,2.388]
["binance-futures","BTCUSDT",1735776054738,10.027,94600.7,94600.6,2.388]
["binance-futures","BTCUSDT",1735776054789,10.13,94600.7,94600.6,2.388]
["binance-futures","BTCUSDT",1735776054841,10.13,94600.7,94600.6,2.513]
["binance-futures","BTCUSDT",1735776054887,10.13,94600.7,94600.6,2.464]
["binance-futures","BTCUSDT",1735776054943,10.126,94600.7,94600.6,2.464]
["binance-futures","BTCUSDT",1735776055099,10.144,94600.7,94600.6,2.463]
["binance-futures","BTCUSDT",1735776055150,10.144,94600.7,94600.6,2.186]
["binance-futures","BTCUSDT",1735776055205,10.144,94600.7,94600.6,2.057]
["binance-futures","BTCUSDT",1735776055255,10.153,94600.7,94600.6,2.156]
["binance-futures","BTCUSDT",1735776055309,10.153,94600.7,94600.6,2.164]
["binance-futures","BTCUSDT",1735776055360,10.149,94600.7,94600.6,2.01]
["binance-futures","BTCUSDT",1735776055405,10.149,94600.7,94600.6,1.976]
["binance-futures","BTCUSDT",1735776055470,10.147,94600.7,94600.6,2.173]
["binance-futures","BTCUSDT",1735776055520,10.144,94600.7,94600.6,2.173]
["binance-futures","BTCUSDT",1735776055636,9.184,94600.7,94600.6,3.259]
["binance-futures","BTCUSDT",1735776055689,9.182,94600.7,94600.6,3.311]
["binance-futures","BTCUSDT",1735776055730,9.242,94600.7,94600.6,3.267]
["binance-futures","BTCUSDT",1735776055781,9.244,94600.7,94600.6,3.267]
["binance-futures","BTCUSDT",1735776055893,9.244,94600.7,94600.6,3.245]
["binance-futures","BTCUSDT",1735776055948,9.084,94600.7,94600.6,3.245]
["binance-futures","BTCUSDT",1735776056004,9.084,94600.7,94600.6,2.436]
["binance-futures","BTCUSDT",1735776056045,9.089,94600.7,94600.6,2.436]
["binance-futures","BTCUSDT",1735776056104,9.091,94600.7,94600.6,2.435]
["binance-futures","BTCUSDT",1735776056162,9.091,94600.7,94600.6,2.438]
["binance-futures","BTCUSDT",1735776056216,9.091,94600.7,94600.6,2.049]
["binance-futures","BTCUSDT",1735776056270,9.09,94600.7,94600.6,2.167]
["binance-futures","BTCUSDT",1735776056323,9.089,94600.7,94600.6,2.168]
["binance-futures","BTCUSDT",1735776056380,9.121,94600.7,94600.6,2.15]
["binance-futures","BTCUSDT",1735776056430,9.123,94600.7,94600.6,1.758]
["binance-futures","BTCUSDT",1735776056479,9.123,94600.7,94600.6,1.89]
["binance-futures","BTCUSDT",1735776056529,9.13,94600.7,94600.6,2.267]
["binance-futures","BTCUSDT",1735776056588,8.293,94600.7,94600.6,5.083]
["binance-futures","BTCUSDT",1735776056630,7.979,94600.7,94600.6,5.292]
["binance-futures","BTCUSDT",1735776056691,7.749,94600.7,94600.6,5.337]
["binance-futures","BTCUSDT",1735776056744,7.749,94600.7,94600.6,5.304]
["binance-futures","BTCUSDT",1735776056798,7.147,94600.7,94600.6,5.304]
["binance-futures","BTCUSDT",1735776056848,7.147,94600.7,94600.6,5.044]
["binance-futures","BTCUSDT",1735776056901,7.147,94600.7,94600.6,5.032]
["binance-futures","BTCUSDT",1735776056954,7.149,94600.7,94600.6,2.36]
["binance-futures","BTCUSDT",1735776057006,7.152,94600.7,94600.6,2.36]
["binance-futures","BTCUSDT",1735776057059,7.152,94600.7,94600.6,2.363]
["binance-futures","BTCUSDT",1735776057106,7.152,94600.7,94600.6,2.357]
["binance-futures","BTCUSDT",1735776057162,7.152,94600.7,94600.6,2.639]
["binance-futures","BTCUSDT",1735776057264,7.152,94600.7,94600.6,2.641]
["binance-futures","BTCUSDT",1735776057317,7.163,94600.7,94600.6,2.691]
["binance-futures","BTCUSDT",1735776057373,7.256,94600.7,94600.6,2.366]
["binance-futures","BTCUSDT",1735776057420,7.26,94600.7,94600.6,2.703]
["binance-futures","BTCUSDT",1735776057476,7.258,94600.7,94600.6,4.691]
["binance-futures","BTCUSDT",1735776057530,7.263,94600.7,94600.6,4.414]
["binance-futures","BTCUSDT",1735776057630,7.265,94600.7,94600.6,4.414]
["binance-futures","BTCUSDT",1735776057689,7.265,94600.7,94600.6,4.42]
["binance-futures","BTCUSDT",1735776057849,7.265,94600.7,94600.6,4.368]
["binance-futures","BTCUSDT",1735776058055,7.262,94600.7,94600.6,4.368]
["binance-futures","BTCUSDT",1735776058113,7.262,94600.7,94600.6,4.354]
["binance-futures","BTCUSDT",1735776058210,7.262,94600.7,94600.6,4.343]
["binance-futures","BTCUSDT",1735776058273,7.26,94600.7,94600.6,4.341]
["binance-futures","BTCUSDT",1735776058322,7.26,94600.7,94600.6,4.34]
["binance-futures","BTCUSDT",1735776058374,7.26,94600.7,94600.6,4.335]
["binance-futures","BTCUSDT",1735776058430,7.26,94600.7,94600.6,4.337]
["binance-futures","BTCUSDT",1735776058482,7.26,94600.7,94600.6,4.352]
["binance-futures","BTCUSDT",1735776058535,7.258,94600.7,94600.6,4.352]
["binance-futures","BTCUSDT",1735776058587,7.262,94600.7,94600.6,4.35]
["binance-futures","BTCUSDT",1735776058636,7.262,94600.7,94600.6,4.344]
["binance-futures","BTCUSDT",1735776059116,7.262,94600.7,94600.6,4.343]
["binance-futures","BTCUSDT",1735776059159,7.262,94600.7,94600.6,4.345]
["binance-futures","BTCUSDT",1735776059271,7.264,94600.7,94600.6,4.348]
["binance-futures","BTCUSDT",1735776059326,7.36,94600.7,94600.6,5.461]
["binance-futures","BTCUSDT",1735776059377,7.36,94600.7,94600.6,5.382]
["binance-futures","BTCUSDT",1735776059429,7.371,94600.7,94600.6,4.709]
["binance-futures","BTCUSDT",1735776059481,7.365,94600.7,94600.6,4.693]
["binance-futures","BTCUSDT",1735776059530,7.365,94600.7,94600.6,4.737]
["binance-futures","BTCUSDT",1735776059581,7.365,94600.7,94600.6,4.743]
["binance-futures","BTCUSDT",1735776059637,7.365,94600.7,94600.6,4.741]
["binance-futures","BTCUSDT",1735776059792,7.365,94600.7,94600.6,4.722]
["binance-futures","BTCUSDT",1735776059832,7.365,94600.7,94600.6,4.712]
["binance-futures","BTCUSDT",1735776059956,7.367,94600.7,94600.6,4.712]
["binance-futures","BTCUSDT",1735776060009,7.364,94600.7,94600.6,4.712]
["binance-futures","BTCUSDT",1735776060057,7.361,94600.7,94600.6,4.597]
["binance-futures","BTCUSDT",1735776060110,7.361,94600.7,94600.6,4.594]
["binance-futures","BTCUSDT",1735776060165,7.361,94600.7,94600.6,4.593]
["binance-futures","BTCUSDT",1735776060271,7.36,94600.7,94600.6,4.595]
["binance-futures","BTCUSDT",1735776060322,7.362,94600.7,94600.6,4.47]
["binance-futures","BTCUSDT",1735776060371,7.362,94600.7,94600.6,4.469]
["binance-futures","BTCUSDT",1735776060424,7.36,94600.7,94600.6,4.469]
["binance-futures","BTCUSDT",1735776060478,7.354,94600.7,94600.6,4.469]
["binance-futures","BTCUSDT",1735776060583,7.34,94600.7,94600.6,4.467]
["binance-futures","BTCUSDT",1735776060638,7.338,94600.7,94600.6,4.471]
["binance-futures","BTCUSDT",1735776060690,7.338,94600.7,94600.6,4.508]
["binance-futures","BTCUSDT",1735776060740,7.338,94600.7,94600.6,4.509]
["binance-futures","BTCUSDT",1735776060793,7.34,94600.7,94600.6,4.509]
["binance-futures","BTCUSDT",1735776060901,7.342,94600.7,94600.6,4.509]
["binance-futures","BTCUSDT",1735776060948,7.342,94600.7,94600.6,4.507]
["binance-futures","BTCUSDT",1735776061109,7.342,94600.7,94600.6,4.51]
["binance-futures","BTCUSDT",1735776061224,7.351,94600.7,94600.6,4.503]
["binance-futures","BTCUSDT",1735776061330,7.352,94600.7,94600.6,4.135]
["binance-futures","BTCUSDT",1735776061379,7.352,94600.7,94600.6,4.772]
["binance-futures","BTCUSDT",1735776061430,7.345,94600.7,94600.6,4.896]
["binance-futures","BTCUSDT",1735776061488,7.346,94600.7,94600.6,4.897]
["binance-futures","BTCUSDT",1735776061530,7.348,94600.7,94600.6,4.897]
["binance-futures","BTCUSDT",1735776061594,7.38,94600.7,94600.6,4.897]
["binance-futures","BTCUSDT",1735776061649,7.38,94600.7,94600.6,4.938]
["binance-futures","BTCUSDT",1735776061688,7.38,94600.7,94600.6,5.049]
["binance-futures","BTCUSDT",1735776061742,7.38,94600.7,94600.6,5.041]
["binance-futures","BTCUSDT",1735776061865,7.38,94600.7,94600.6,5.033]
["binance-futures","BTCUSDT",1735776061930,7.38,94600.7,94600.6,4.984]
["binance-futures","BTCUSDT",1735776061967,7.38,94600.7,94600.6,4.877]
["binance-futures","BTCUSDT",1735776062033,7.38,94600.7,94600.6,4.961]
["binance-futures","BTCUSDT",1735776062141,7.38,94600.7,94600.6,4.962]
["binance-futures","BTCUSDT",1735776062185,7.38,94600.7,94600.6,4.926]
["binance-futures","BTCUSDT",1735776062250,7.359,94600.7,94600.6,4.287]
["binance-futures","BTCUSDT",1735776062296,8.047,94600.7,94600.6,3.829]
["binance-futures","BTCUSDT",1735776062350,8.047,94600.7,94600.6,3.737]
["binance-futures","BTCUSDT",1735776062407,8.057,94600.7,94600.6,3.689]
["binance-futures","BTCUSDT",1735776062459,8.057,94600.7,94600.6,3.714]
["binance-futures","BTCUSDT",1735776062516,8.057,94600.7,94600.6,3.813]
["binance-futures","BTCUSDT",1735776062563,8.222,94600.7,94600.6,3.81]
["binance-futures","BTCUSDT",1735776062715,8.222,94600.7,94600.6,3.66]
["binance-futures","BTCUSDT",1735776062782,7.987,94600.7,94600.6,3.763]
["binance-futures","BTCUSDT",1735776062832,7.985,94600.7,94600.6,3.765]
["binance-futures","BTCUSDT",1735776062885,7.985,94600.7,94600.6,3.743]
["binance-futures","BTCUSDT",1735776063094,7.985,94600.7,94600.6,2.755]
["binance-futures","BTCUSDT",1735776063145,8.97,94600.5,94600.4,0.315]
["binance-futures","BTCUSDT",1735776063199,5.804,94595.4,94595.3,0.004]
["binance-futures","BTCUSDT",1735776063301,3.892,94584.7,94584.6,0.018]
["binance-futures","BTCUSDT",1735776063403,12.726,94581.2,94581.1,0.47]
["binance-futures","BTCUSDT",1735776063454,12.351,94581.2,94581.1,0.977]
["binance-futures","BTCUSDT",1735776063505,12.519,94581.2,94581.1,1.031]
["binance-futures","BTCUSDT",1735776063608,0.961,94575.5,94574.2,0.004]
["binance-futures","BTCUSDT",1735776063659,2.199,94571.8,94571.7,0.002]
["binance-futures","BTCUSDT",1735776063710,7.421,94570.0,94569.9,0.017]
["binance-futures","BTCUSDT",1735776063761,5.788,94566.5,94566.4,0.099]
["binance-futures","BTCUSDT",1735776063812,5.228,94566.5,94566.4,0.126]
["binance-futures","BTCUSDT",1735776063862,5.247,94566.5,94566.4,0.09]
["binance-futures","BTCUSDT",1735776063915,5.489,94566.5,94566.4,0.097]
["binance-futures","BTCUSDT",1735776063965,5.647,94566.5,94566.4,0.06]
["binance-futures","BTCUSDT",1735776064019,4.926,94566.5,94566.4,0.06]
["binance-futures","BTCUSDT",1735776064067,4.936,94566.5,94566.4,0.06]
["binance-futures","BTCUSDT",1735776064121,4.936,94566.5,94566.4,0.424]
["binance-futures","BTCUSDT",1735776064174,4.936,94566.5,94566.4,0.601]
["binance-futures","BTCUSDT",1735776064226,4.158,94566.5,94566.4,2.063]
["binance-futures","BTCUSDT",1735776064280,4.156,94566.5,94566.4,2.206]
["binance-futures","BTCUSDT",1735776064331,4.154,94566.5,94566.4,1.968]
["binance-futures","BTCUSDT",1735776064380,4.188,94566.5,94566.4,1.384]
["binance-futures","BTCUSDT",1735776064430,4.186,94566.5,94566.4,1.481]
["binance-futures","BTCUSDT",1735776064492,4.19,94566.5,94566.4,1.481]
["binance-futures","BTCUSDT",1735776064545,4.189,94566.5,94566.4,1.22]
["binance-futures","BTCUSDT",1735776064595,4.199,94566.5,94566.4,0.923]
["binance-futures","BTCUSDT",1735776064647,16.276,94564.3,94564.2,0.329]
["binance-futures","BTCUSDT",1735776064699,14.104,94564.3,94564.2,1.011]
["binance-futures","BTCUSDT",1735776064749,14.114,94564.3,94564.2,1.288]
["binance-futures","BTCUSDT",1735776064801,14.119,94564.3,94564.2,1.29]
["binance-futures","BTCUSDT",1735776064853,14.123,94564.3,94564.2,0.578]
["binance-futures","BTCUSDT",1735776064907,14.123,94564.3,94564.2,1.187]
["binance-futures","BTCUSDT",1735776064957,14.238,94564.3,94564.2,1.007]
["binance-futures","BTCUSDT",1735776065011,14.24,94564.3,94564.2,1.191]
["binance-futures","BTCUSDT",1735776065063,14.257,94564.3,94564.2,1.268]
["binance-futures","BTCUSDT",1735776065114,14.258,94564.3,94564.2,1.173]
["binance-futures","BTCUSDT",1735776065168,14.31,94564.3,94564.2,0.898]
["binance-futures","BTCUSDT",1735776065269,14.31,94564.3,94564.2,0.534]
["binance-futures","BTCUSDT",1735776065318,14.374,94564.3,94564.2,0.534]
["binance-futures","BTCUSDT",1735776065372,14.377,94564.3,94564.2,0.232]
["binance-futures","BTCUSDT",1735776065426,16.379,94564.2,94564.1,2.051]
["binance-futures","BTCUSDT",1735776065480,15.992,94564.2,94564.1,2.053]
["binance-futures","BTCUSDT",1735776065530,16.587,94564.2,94564.1,2.053]
["binance-futures","BTCUSDT",1735776065585,16.533,94564.2,94564.1,2.057]
["binance-futures","BTCUSDT",1735776065637,14.801,94560.5,94560.4,1.502]
["binance-futures","BTCUSDT",1735776065687,14.934,94560.5,94560.4,1.428]
["binance-futures","BTCUSDT",1735776065741,15.031,94560.5,94560.4,1.555]
["binance-futures","BTCUSDT",1735776065841,15.116,94560.5,94560.4,0.349]
["binance-futures","BTCUSDT",1735776065897,15.116,94560.5,94560.4,0.065]
["binance-futures","BTCUSDT",1735776065947,15.136,94560.5,94560.4,0.185]
["binance-futures","BTCUSDT",1735776065996,15.095,94560.5,94560.4,1.162]
["binance-futures","BTCUSDT",1735776066052,11.194,94560.5,94560.4,2.222]
["binance-futures","BTCUSDT",1735776066104,11.314,94560.5,94560.4,2.22]
["binance-futures","BTCUSDT",1735776066135,11.316,94560.5,94560.4,2.222]
["binance-futures","BTCUSDT",1735776066208,11.314,94560.5,94560.4,2.222]
["binance-futures","BTCUSDT",1735776066255,11.316,94560.5,94560.4,2.222]
["binance-futures","BTCUSDT",1735776066311,11.317,94560.5,94560.4,2.162]
["binance-futures","BTCUSDT",1735776066365,11.297,94560.5,94560.4,2.507]
["binance-futures","BTCUSDT",1735776066414,11.299,94560.5,94560.4,2.507]
["binance-futures","BTCUSDT",1735776066574,11.331,94560.5,94560.4,2.507]
["binance-futures","BTCUSDT",1735776066636,11.319,94560.5,94560.4,2.605]
["binance-futures","BTCUSDT",1735776066731,10.411,94560.5,94560.4,3.311]
["binance-futures","BTCUSDT",1735776066793,10.411,94560.5,94560.4,2.605]
["binance-futures","BTCUSDT",1735776066890,10.411,94560.5,94560.4,2.603]
["binance-futures","BTCUSDT",1735776067001,10.411,94560.5,94560.4,2.606]
["binance-futures","BTCUSDT",1735776067104,10.408,94560.5,94560.4,2.33]
["binance-futures","BTCUSDT",1735776067156,10.411,94560.5,94560.4,2.609]
["binance-futures","BTCUSDT",1735776067214,10.463,94560.5,94560.4,2.609]
["binance-futures","BTCUSDT",1735776067263,10.463,94560.5,94560.4,2.607]
["binance-futures","BTCUSDT",1735776067424,8.08,94560.5,94560.4,2.607]
["binance-futures","BTCUSDT",1735776067465,8.08,94560.5,94560.4,3.033]
["binance-futures","BTCUSDT",1735776067531,8.08,94560.5,94560.4,3.035]
["binance-futures","BTCUSDT",1735776067687,8.078,94560.5,94560.4,3.035]
["binance-futures","BTCUSDT",1735776067813,7.578,94560.5,94560.4,3.033]
["binance-futures","BTCUSDT",1735776067866,5.854,94560.5,94560.4,3.858]
["binance-futures","BTCUSDT",1735776067919,4.183,94560.5,94560.4,4.493]
["binance-futures","BTCUSDT",1735776067969,4.183,94560.5,94560.4,4.483]
["binance-futures","BTCUSDT",1735776068019,4.183,94560.5,94560.4,4.48]
["binance-futures","BTCUSDT",1735776068070,4.177,94560.5,94560.4,4.48]
["binance-futures","BTCUSDT",1735776068125,4.179,94560.5,94560.4,3.796]
["binance-futures","BTCUSDT",1735776068172,4.175,94560.5,94560.4,3.803]
["binance-futures","BTCUSDT",1735776068231,4.175,94560.5,94560.4,3.801]
["binance-futures","BTCUSDT",1735776068281,4.175,94560.5,94560.4,3.76]
["binance-futures","BTCUSDT",1735776068338,3.788,94560.5,94560.4,3.495]
["binance-futures","BTCUSDT",1735776068408,3.883,94560.5,94560.4,3.495]
["binance-futures","BTCUSDT",1735776068517,3.914,94560.5,94560.4,3.493]
["binance-futures","BTCUSDT",1735776068566,3.916,94560.5,94560.4,2.656]
["binance-futures","BTCUSDT",1735776068618,3.916,94560.5,94560.4,2.806]
["binance-futures","BTCUSDT",1735776068670,3.914,94560.5,94560.4,2.806]
["binance-futures","BTCUSDT",1735776068780,3.903,94560.5,94560.4,2.806]
["binance-futures","BTCUSDT",1735776068835,3.222,94560.5,94560.4,5.709]
["binance-futures","BTCUSDT",1735776068888,2.445,94560.5,94560.4,5.649]
["binance-futures","BTCUSDT",1735776068939,2.445,94560.5,94560.4,5.6]
["binance-futures","BTCUSDT",1735776068995,2.445,94560.5,94560.4,5.623]
["binance-futures","BTCUSDT",1735776069046,2.357,94560.5,94560.4,5.588]
["binance-futures","BTCUSDT",1735776069099,2.457,94560.5,94560.4,5.645]
["binance-futures","BTCUSDT",1735776069152,2.38,94560.5,94560.4,5.624]
["binance-futures","BTCUSDT",1735776069203,2.435,94560.5,94560.4,5.591]
["binance-futures","BTCUSDT",1735776069254,2.458,94560.5,94560.4,5.591]
["binance-futures","BTCUSDT",1735776069308,2.36,94560.5,94560.4,4.964]
["binance-futures","BTCUSDT",1735776069365,2.735,94560.5,94560.4,4.962]
["binance-futures","BTCUSDT",1735776069414,2.737,94560.5,94560.4,4.908]
["binance-futures","BTCUSDT",1735776069464,2.739,94560.5,94560.4,4.874]
["binance-futures","BTCUSDT",1735776069519,2.744,94560.5,94560.4,4.719]
["binance-futures","BTCUSDT",1735776069569,2.467,94560.5,94560.4,4.726]
["binance-futures","BTCUSDT",1735776069625,2.463,94560.5,94560.4,4.726]
["binance-futures","BTCUSDT",1735776069732,2.461,94560.5,94560.4,4.675]
["binance-futures","BTCUSDT",1735776069789,2.463,94560.5,94560.4,4.685]
["binance-futures","BTCUSDT",1735776069945,2.463,94560.5,94560.4,4.663]
["binance-futures","BTCUSDT",1735776070053,2.438,94560.5,94560.4,4.665]
["binance-futures","BTCUSDT",1735776070104,2.438,94560.5,94560.4,4.666]
["binance-futures","BTCUSDT",1735776070210,2.438,94560.5,94560.4,4.621]
["binance-futures","BTCUSDT",1735776070263,2.435,94560.5,94560.4,4.626]
["binance-futures","BTCUSDT",1735776070317,2.435,94560.5,94560.4,4.621]
["binance-futures","BTCUSDT",1735776070426,2.712,94560.5,94560.4,4.091]
["binance-futures","BTCUSDT",1735776070475,2.442,94560.5,94560.4,4.091]
["binance-futures","BTCUSDT",1735776070530,2.446,94560.5,94560.4,4.091]
["binance-futures","BTCUSDT",1735776070640,2.446,94560.5,94560.4,4.076]
["binance-futures","BTCUSDT",1735776070688,2.446,94560.5,94560.4,4.1]
["binance-futures","BTCUSDT",1735776070740,2.446,94560.5,94560.4,4.127]
["binance-futures","BTCUSDT",1735776070804,2.433,94560.5,94560.4,4.129]
["binance-futures","BTCUSDT",1735776070863,2.433,94560.5,94560.4,4.956]
["binance-futures","BTCUSDT",1735776070920,2.433,94560.5,94560.4,4.941]
["binance-futures","BTCUSDT",1735776070972,2.433,94560.5,94560.4,3.747]
["binance-futures","BTCUSDT",1735776071018,2.433,94560.5,94560.4,3.733]
["binance-futures","BTCUSDT",1735776071072,2.418,94560.5,94560.4,3.733]
["binance-futures","BTCUSDT",1735776071123,2.414,94560.5,94560.4,3.735]
["binance-futures","BTCUSDT",1735776071176,2.414,94560.5,94560.4,4.361]
["binance-futures","BTCUSDT",1735776071230,0.315,94560.5,94560.4,6.121]
["binance-futures","BTCUSDT",1735776071337,0.091,94566.5,94566.4,9.049]
["binance-futures","BTCUSDT",1735776071388,4.886,94566.5,94566.4,6.627]
["binance-futures","BTCUSDT",1735776071439,4.888,94566.5,94566.4,4.628]
["binance-futures","BTCUSDT",1735776071492,4.892,94566.5,94566.4,3.579]
["binance-futures","BTCUSDT",1735776071545,4.897,94566.5,94566.4,1.395]
["binance-futures","BTCUSDT",1735776071597,4.909,94566.5,94566.4,1.397]
["binance-futures","BTCUSDT",1735776071646,4.887,94566.5,94566.4,1.828]
["binance-futures","BTCUSDT",1735776071700,4.887,94566.5,94566.4,1.865]
["binance-futures","BTCUSDT",1735776071750,4.877,94566.5,94566.4,1.872]
["binance-futures","BTCUSDT",1735776071803,4.877,94566.5,94566.4,1.733]
["binance-futures","BTCUSDT",1735776071907,4.877,94566.5,94566.4,2.039]
["binance-futures","BTCUSDT",1735776071950,4.877,94566.5,94566.4,2.16]
["binance-futures","BTCUSDT",1735776072061,3.255,94566.5,94566.4,4.072]
["binance-futures","BTCUSDT",1735776072114,1.668,94566.5,94566.4,4.076]
["binance-futures","BTCUSDT",1735776072166,0.049,94566.5,94566.4,4.932]
["binance-futures","BTCUSDT",1735776072216,2.27,94569.4,94569.3,15.905]
["binance-futures","BTCUSDT",1735776072267,2.18,94569.4,94569.3,12.453]
["binance-futures","BTCUSDT",1735776072319,2.183,94569.4,94569.3,12.542]
["binance-futures","BTCUSDT",1735776072370,2.185,94569.4,94569.3,12.532]
["binance-futures","BTCUSDT",1735776072424,2.185,94569.4,94569.3,11.983]
["binance-futures","BTCUSDT",1735776072471,2.846,94569.4,94569.3,11.851]
["binance-futures","BTCUSDT",1735776072526,2.846,94569.4,94569.3,11.463]
["binance-futures","BTCUSDT",1735776072580,2.849,94569.4,94569.3,11.46]
["binance-futures","BTCUSDT",1735776072686,3.108,94569.4,94569.3,10.664]
["binance-futures","BTCUSDT",1735776072732,3.205,94569.4,94569.3,10.664]
["binance-futures","BTCUSDT",1735776072791,3.493,94569.4,94569.3,6.762]
["binance-futures","BTCUSDT",1735776072844,3.231,94569.4,94569.3,6.314]
["binance-futures","BTCUSDT",1735776072893,3.229,94569.4,94569.3,4.664]
["binance-futures","BTCUSDT",1735776072946,3.484,94569.4,94569.3,3.97]
["binance-futures","BTCUSDT",1735776073049,3.511,94569.4,94569.3,3.97]
["binance-futures","BTCUSDT",1735776073104,3.511,94569.4,94569.3,3.98]
["binance-futures","BTCUSDT",1735776073157,3.513,94569.4,94569.3,3.99]
["binance-futures","BTCUSDT",1735776073210,3.513,94569.4,94569.3,3.996]
["binance-futures","BTCUSDT",1735776073263,3.513,94569.4,94569.3,3.128]
["binance-futures","BTCUSDT",1735776073318,3.513,94569.4,94569.3,3.124]
["binance-futures","BTCUSDT",1735776073365,3.513,94569.4,94569.3,3.115]
["binance-futures","BTCUSDT",1735776073421,3.578,94569.4,94569.3,3.083]
["binance-futures","BTCUSDT",1735776073472,3.572,94569.4,94569.3,3.16]
["binance-futures","BTCUSDT",1735776073526,3.562,94569.4,94569.3,3.16]
["binance-futures","BTCUSDT",1735776073630,3.572,94569.4,94569.3,2.95]
["binance-futures","BTCUSDT",1735776073680,3.562,94569.4,94569.3,2.95]
["binance-futures","BTCUSDT",1735776073737,3.562,94569.4,94569.3,2.942]
["binance-futures","BTCUSDT",1735776073791,3.562,94569.4,94569.3,2.928]
["binance-futures","BTCUSDT",1735776073891,3.562,94569.4,94569.3,2.915]
["binance-futures","BTCUSDT",1735776074105,3.572,94569.4,94569.3,2.915]
["binance-futures","BTCUSDT",1735776074157,3.572,94569.4,94569.3,2.953]
["binance-futures","BTCUSDT",1735776074209,3.572,94569.4,94569.3,2.967]
["binance-futures","BTCUSDT",1735776074313,3.572,94569.4,94569.3,2.812]
["binance-futures","BTCUSDT",1735776074364,3.572,94569.4,94569.3,2.806]
["binance-futures","BTCUSDT",1735776074417,3.568,94569.4,94569.3,2.832]
["binance-futures","BTCUSDT",1735776074471,3.59,94569.4,94569.3,1.015]
["binance-futures","BTCUSDT",1735776074525,3.716,94569.4,94569.3,1.015]
["binance-futures","BTCUSDT",1735776074578,3.756,94569.4,94569.3,1.015]
["binance-futures","BTCUSDT",1735776074633,3.869,94569.4,94569.3,0.711]
["binance-futures","BTCUSDT",1735776074737,4.502,94569.4,94569.3,0.711]
["binance-futures","BTCUSDT",1735776074888,4.511,94569.4,94569.3,0.836]
["binance-futures","BTCUSDT",1735776074946,4.375,94569.4,94569.3,1.006]
["binance-futures","BTCUSDT",1735776074998,4.375,94569.4,94569.3,1.018]
["binance-futures","BTCUSDT",1735776075051,4.355,94569.4,94569.3,0.858]
["binance-futures","BTCUSDT",1735776075104,4.386,94569.4,94569.3,1.022]
["binance-futures","BTCUSDT",1735776075204,4.51,94569.4,94569.3,1.138]
["binance-futures","BTCUSDT",1735776075256,4.51,94569.4,94569.3,1.127]
["binance-futures","BTCUSDT",1735776075311,4.51,94569.4,94569.3,1.114]
["binance-futures","BTCUSDT",1735776075358,4.51,94569.4,94569.3,0.95]
["binance-futures","BTCUSDT",1735776075467,4.459,94569.4,94569.3,0.972]
["binance-futures","BTCUSDT",1735776075623,4.459,94569.4,94569.3,0.973]
["binance-futures","BTCUSDT",1735776075730,4.461,94569.4,94569.3,0.961]
["binance-futures","BTCUSDT",1735776075785,3.566,94569.4,94569.3,1.283]
["binance-futures","BTCUSDT",1735776075836,3.393,94569.4,94569.3,1.868]
["binance-futures","BTCUSDT",1735776075884,3.393,94569.4,94569.3,2.0]
["binance-futures","BTCUSDT",1735776075933,3.722,94569.4,94569.3,6.506]
["binance-futures","BTCUSDT",1735776075984,2.044,94569.4,94569.3,6.327]
["binance-futures","BTCUSDT",1735776076041,1.303,94569.4,94569.3,6.962]
["binance-futures","BTCUSDT",1735776076090,1.401,94569.4,94569.3,6.951]
["binance-futures","BTCUSDT",1735776076143,1.401,94569.4,94569.3,6.95]
["binance-futures","BTCUSDT",1735776076203,1.527,94569.4,94569.3,6.943]
["binance-futures","BTCUSDT",1735776076253,1.527,94569.4,94569.3,6.926]
["binance-futures","BTCUSDT",1735776076305,1.529,94569.4,94569.3,6.871]
["binance-futures","BTCUSDT",1735776076466,1.554,94569.4,94569.3,6.585]
["binance-futures","BTCUSDT",1735776076512,1.548,94569.4,94569.3,6.549]
["binance-futures","BTCUSDT",1735776076672,1.548,94569.4,94569.3,6.551]
["binance-futures","BTCUSDT",1735776076727,1.548,94569.4,94569.3,6.507]
["binance-futures","BTCUSDT",1735776076751,1.548,94569.4,94569.3,6.5]
["binance-futures","BTCUSDT",1735776076988,1.548,94569.4,94569.3,6.49]
["binance-futures","BTCUSDT",1735776077091,1.534,94569.4,94569.3,6.49]
["binance-futures","BTCUSDT",1735776077144,1.438,94569.4,94569.3,6.49]
["binance-futures","BTCUSDT",1735776077192,1.529,94569.4,94569.3,5.969]
["binance-futures","BTCUSDT",1735776077242,1.531,94569.4,94569.3,5.922]
["binance-futures","BTCUSDT",1735776077304,1.473,94569.4,94569.3,5.922]
["binance-futures","BTCUSDT",1735776077359,1.401,94569.4,94569.3,5.922]
["binance-futures","BTCUSDT",1735776077412,1.471,94569.4,94569.3,5.922]
["binance-futures","BTCUSDT",1735776077461,1.471,94569.4,94569.3,5.901]
["binance-futures","BTCUSDT",1735776077516,1.469,94569.4,94569.3,5.901]
["binance-futures","BTCUSDT",1735776077562,1.471,94569.4,94569.3,6.155]
["binance-futures","BTCUSDT",1735776077624,1.471,94569.4,94569.3,6.134]
["binance-futures","BTCUSDT",1735776077727,1.471,94569.4,94569.3,6.157]
["binance-futures","BTCUSDT",1735776077830,1.471,94569.4,94569.3,6.131]
["binance-futures","BTCUSDT",1735776077936,1.471,94569.4,94569.3,6.078]
["binance-futures","BTCUSDT",1735776077987,1.471,94569.4,94569.3,6.039]
["binance-futures","BTCUSDT",1735776078030,1.464,94569.4,94569.3,6.039]
["binance-futures","BTCUSDT",1735776078092,1.48,94569.4,94569.3,6.025]
["binance-futures","BTCUSDT",1735776078144,1.48,94569.4,94569.3,6.027]
["binance-futures","BTCUSDT",1735776078199,1.494,94569.4,94569.3,6.021]
["binance-futures","BTCUSDT",1735776078248,1.492,94569.4,94569.3,6.028]
["binance-futures","BTCUSDT",1735776078304,1.492,94569.4,94569.3,5.751]
["binance-futures","BTCUSDT",1735776078345,2.171,94569.4,94569.3,5.749]
["binance-futures","BTCUSDT",1735776078408,3.388,94569.4,94569.3,5.722]
["binance-futures","BTCUSDT",1735776078459,3.024,94569.4,94569.3,5.691]
["binance-futures","BTCUSDT",1735776078512,3.278,94569.4,94569.3,5.691]
["binance-futures","BTCUSDT",1735776078570,3.276,94569.4,94569.3,5.689]
["binance-futures","BTCUSDT",1735776078642,3.311,94569.4,94569.3,5.695]
["binance-futures","BTCUSDT",1735776078730,3.269,94569.4,94569.3,5.695]
["binance-futures","BTCUSDT",1735776078832,3.133,94569.4,94569.3,5.563]
["binance-futures","BTCUSDT",1735776078987,3.279,94569.4,94569.3,5.563]
["binance-futures","BTCUSDT",1735776079045,3.281,94569.4,94569.3,5.563]
["binance-futures","BTCUSDT",1735776079092,3.447,94569.4,94569.3,4.871]
["binance-futures","BTCUSDT",1735776079149,3.447,94569.4,94569.3,4.87]
["binance-futures","BTCUSDT",1735776079199,3.464,94569.4,94569.3,4.857]
["binance-futures","BTCUSDT",1735776079249,3.464,94569.4,94569.3,4.356]
["binance-futures","BTCUSDT",1735776079301,3.608,94569.4,94569.3,2.667]
["binance-futures","BTCUSDT",1735776079354,3.451,94569.4,94569.3,2.612]
["binance-futures","BTCUSDT",1735776079406,3.555,94569.4,94569.3,2.599]
["binance-futures","BTCUSDT",1735776079461,3.555,94569.4,94569.3,2.601]
["binance-futures","BTCUSDT",1735776079624,3.553,94569.4,94569.3,1.903]
["binance-futures","BTCUSDT",1735776079673,3.553,94569.4,94569.3,1.877]
["binance-futures","BTCUSDT",1735776079724,3.551,94569.4,94569.3,1.875]
["binance-futures","BTCUSDT",1735776079775,3.553,94569.4,94569.3,1.875]
["binance-futures","BTCUSDT",1735776079834,3.547,94569.4,94569.3,1.875]
["binance-futures","BTCUSDT",1735776080016,3.547,94569.4,94569.3,1.882]
["binance-futures","BTCUSDT",1735776080071,3.708,94569.4,94569.3,0.572]
["binance-futures","BTCUSDT",1735776080121,4.853,94569.4,94569.3,0.609]
["binance-futures","BTCUSDT",1735776080173,4.823,94569.4,94569.3,0.609]
["binance-futures","BTCUSDT",1735776080226,4.822,94569.4,94569.3,0.616]
["binance-futures","BTCUSDT",1735776080277,4.82,94569.4,94569.3,0.611]
["binance-futures","BTCUSDT",1735776080330,4.841,94569.4,94569.3,0.611]
["binance-futures","BTCUSDT",1735776080435,4.834,94569.4,94569.3,0.611]
["binance-futures","BTCUSDT",1735776080488,4.834,94569.4,94569.3,0.645]
["binance-futures","BTCUSDT",1735776080532,4.834,94569.4,94569.3,0.631]
["binance-futures","BTCUSDT",1735776080746,4.832,94569.4,94569.3,0.631]
["binance-futures","BTCUSDT",1735776080792,4.834,94569.4,94569.3,0.631]
["binance-futures","BTCUSDT",1735776080848,4.834,94569.4,94569.3,0.932]
["binance-futures","BTCUSDT",1735776080946,4.834,94569.4,94569.3,0.679]
["binance-futures","BTCUSDT",1735776081110,4.917,94569.4,94569.3,0.646]
["binance-futures","BTCUSDT",1735776081219,4.917,94569.4,94569.3,0.876]
["binance-futures","BTCUSDT",1735776081426,4.917,94569.4,94569.3,0.938]
["binance-futures","BTCUSDT",1735776081480,3.753,94569.4,94569.3,1.444]
["binance-futures","BTCUSDT",1735776081532,3.751,94569.4,94569.3,1.397]
["binance-futures","BTCUSDT",1735776081577,3.751,94569.4,94569.3,1.445]
["binance-futures","BTCUSDT",1735776081630,3.72,94569.4,94569.3,1.445]
["binance-futures","BTCUSDT",1735776081736,3.076,94569.4,94569.3,7.168]
["binance-futures","BTCUSDT",1735776081795,3.071,94569.4,94569.3,7.034]
["binance-futures","BTCUSDT",1735776081846,1.638,94569.4,94569.3,7.036]
["binance-futures","BTCUSDT",1735776081904,1.707,94569.4,94569.3,7.036]
["binance-futures","BTCUSDT",1735776081954,1.709,94569.4,94569.3,7.29]
["binance-futures","BTCUSDT",1735776082056,1.601,94569.4,94569.3,7.29]
["binance-futures","BTCUSDT",1735776082116,1.814,94569.4,94569.3,7.29]
["binance-futures","BTCUSDT",1735776082164,1.814,94569.4,94569.3,7.289]
["binance-futures","BTCUSDT",1735776082248,2.227,94569.4,94569.3,7.925]
["binance-futures","BTCUSDT",1735776082304,2.227,94569.4,94569.3,7.921]
["binance-futures","BTCUSDT",1735776082344,2.254,94569.4,94569.3,7.919]
["binance-futures","BTCUSDT",1735776082409,2.345,94569.4,94569.3,7.914]
["binance-futures","BTCUSDT",1735776082626,5.137,94569.4,94569.3,4.417]
["binance-futures","BTCUSDT",1735776082728,5.139,94569.4,94569.3,4.417]
["binance-futures","BTCUSDT",1735776082781,4.623,94569.4,94569.3,4.415]
["binance-futures","BTCUSDT",1735776082991,3.537,94569.4,94569.3,4.366]
["binance-futures","BTCUSDT",1735776083037,3.537,94569.4,94569.3,4.368]
["binance-futures","BTCUSDT",1735776083089,3.539,94569.4,94569.3,4.368]
["binance-futures","BTCUSDT",1735776083144,3.539,94569.4,94569.3,4.369]
["binance-futures","BTCUSDT",1735776083196,3.544,94569.4,94569.3,4.37]
["binance-futures","BTCUSDT",1735776083251,1.626,94569.4,94569.3,5.052]
["binance-futures","BTCUSDT",1735776083304,1.439,94569.4,94569.3,5.064]
["binance-futures","BTCUSDT",1735776083354,2.033,94569.4,94569.3,4.947]
["binance-futures","BTCUSDT",1735776083460,2.029,94569.4,94569.3,4.947]
["binance-futures","BTCUSDT",1735776083513,1.611,94569.4,94569.3,4.861]
["binance-futures","BTCUSDT",1735776083564,1.611,94569.4,94569.3,4.871]
["binance-futures","BTCUSDT",1735776083617,1.338,94569.4,94569.3,4.883]
["binance-futures","BTCUSDT",1735776083661,1.338,94569.4,94569.3,4.931]
["binance-futures","BTCUSDT",1735776083717,0.143,94569.5,94569.4,17.922]
["binance-futures","BTCUSDT",1735776083771,0.145,94569.5,94569.4,18.193]
["binance-futures","BTCUSDT",1735776083824,0.994,94573.9,94573.8,10.516]
["binance-futures","BTCUSDT",1735776083875,1.899,94573.9,94573.8,13.927]
["binance-futures","BTCUSDT",1735776083928,2.702,94573.9,94573.8,13.011]
["binance-futures","BTCUSDT",1735776083980,2.825,94573.9,94573.8,12.256]
["binance-futures","BTCUSDT",1735776084030,2.026,94573.9,94573.8,12.256]
["binance-futures","BTCUSDT",1735776084186,2.026,94573.9,94573.8,12.574]
["binance-futures","BTCUSDT",1735776084239,1.043,94573.9,94573.8,12.529]
["binance-futures","BTCUSDT",1735776084291,1.0,94573.9,94573.8,12.853]
["binance-futures","BTCUSDT",1735776084341,1.088,94573.9,94573.8,12.917]
["binance-futures","BTCUSDT",1735776084396,1.035,94573.9,94573.8,12.92]
["binance-futures","BTCUSDT",1735776084442,1.129,94573.9,94573.8,12.857]
["binance-futures","BTCUSDT",1735776084499,0.127,94573.9,94573.8,12.861]
["binance-futures","BTCUSDT",1735776084552,0.934,94573.9,94573.8,12.861]
["binance-futures","BTCUSDT",1735776084603,1.12,94573.9,94573.8,12.869]
["binance-futures","BTCUSDT",1735776084645,0.958,94573.9,94573.8,12.873]
["binance-futures","BTCUSDT",1735776084704,0.869,94573.9,94573.8,12.876]
["binance-futures","BTCUSDT",1735776084756,0.067,94573.9,94573.8,13.1]
["binance-futures","BTCUSDT",1735776084814,0.067,94573.9,94573.8,13.116]
["binance-futures","BTCUSDT",1735776084867,0.915,94573.9,94573.8,13.305]
["binance-futures","BTCUSDT",1735776084920,0.057,94573.9,94573.8,13.274]
["binance-futures","BTCUSDT",1735776084969,0.151,94573.9,94573.8,13.667]
["binance-futures","BTCUSDT",1735776085024,0.487,94573.9,94573.8,13.634]
["binance-futures","BTCUSDT",1735776085074,0.765,94573.9,94573.8,13.634]
["binance-futures","BTCUSDT",1735776085116,0.783,94573.9,94573.8,13.621]
["binance-futures","BTCUSDT",1735776085178,0.783,94573.9,94573.8,13.582]
["binance-futures","BTCUSDT",1735776085230,0.783,94573.9,94573.8,13.125]
["binance-futures","BTCUSDT",1735776085275,0.506,94573.9,94573.8,13.05]
["binance-futures","BTCUSDT",1735776085333,0.056,94573.9,94573.8,14.077]
["binance-futures","BTCUSDT",1735776085383,0.042,94576.0,94575.9,17.232]
["binance-futures","BTCUSDT",1735776085435,0.042,94576.0,94575.9,17.252]
["binance-futures","BTCUSDT",1735776085488,0.454,94578.3,94578.2,17.094]
["binance-futures","BTCUSDT",1735776085540,1.01,94580.5,94580.4,10.384]
["binance-futures","BTCUSDT",1735776085590,1.108,94580.5,94580.4,9.085]
["binance-futures","BTCUSDT",1735776085641,1.087,94580.5,94580.4,9.085]
["binance-futures","BTCUSDT",1735776085691,1.013,94580.5,94580.4,9.334]
["binance-futures","BTCUSDT",1735776085740,1.104,94580.5,94580.4,8.272]
["binance-futures","BTCUSDT",1735776085796,4.376,94580.5,94580.4,5.647]
["binance-futures","BTCUSDT",1735776085847,5.058,94580.5,94580.4,4.239]
["binance-futures","BTCUSDT",1735776085899,5.058,94580.5,94580.4,4.259]
["binance-futures","BTCUSDT",1735776085944,5.06,94580.5,94580.4,4.195]
["binance-futures","BTCUSDT",1735776086002,5.05,94580.5,94580.4,4.239]
["binance-futures","BTCUSDT",1735776086053,5.04,94580.5,94580.4,4.255]
["binance-futures","BTCUSDT",1735776086159,5.04,94580.5,94580.4,4.212]
["binance-futures","BTCUSDT",1735776086203,5.042,94580.5,94580.4,4.256]
["binance-futures","BTCUSDT",1735776086264,5.042,94580.5,94580.4,4.258]
["binance-futures","BTCUSDT",1735776086305,5.042,94580.5,94580.4,3.991]
["binance-futures","BTCUSDT",1735776086369,5.042,94580.5,94580.4,3.999]
["binance-futures","BTCUSDT",1735776086422,5.042,94580.5,94580.4,3.993]
["binance-futures","BTCUSDT",1735776086476,5.042,94580.5,94580.4,3.962]
["binance-futures","BTCUSDT",1735776086526,5.168,94580.5,94580.4,4.216]
["binance-futures","BTCUSDT",1735776086698,5.168,94580.5,94580.4,4.285]
["binance-futures","BTCUSDT",1735776086736,4.498,94580.5,94580.4,1.724]
["binance-futures","BTCUSDT",1735776086803,4.498,94580.5,94580.4,1.66]
["binance-futures","BTCUSDT",1735776086856,4.498,94580.5,94580.4,1.792]
["binance-futures","BTCUSDT",1735776086907,4.498,94580.5,94580.4,2.069]
["binance-futures","BTCUSDT",1735776086947,6.667,94580.5,94580.4,1.855]
["binance-futures","BTCUSDT",1735776087008,6.652,94580.5,94580.4,1.792]
["binance-futures","BTCUSDT",1735776087055,6.65,94580.5,94580.4,1.663]
["binance-futures","BTCUSDT",1735776087118,6.655,94580.5,94580.4,1.663]
["binance-futures","BTCUSDT",1735776087166,6.655,94580.5,94580.4,1.795]
["binance-futures","BTCUSDT",1735776087215,6.655,94580.5,94580.4,1.794]
["binance-futures","BTCUSDT",1735776087265,6.655,94580.5,94580.4,1.796]
["binance-futures","BTCUSDT",1735776087325,6.655,94580.5,94580.4,1.795]
["binance-futures","BTCUSDT",1735776087371,6.657,94580.5,94580.4,1.8]
["binance-futures","BTCUSDT",1735776087436,6.677,94580.5,94580.4,1.664]
["binance-futures","BTCUSDT",1735776087486,6.677,94580.5,94580.4,1.72]
["binance-futures","BTCUSDT",1735776087536,6.677,94580.5,94580.4,1.852]
["binance-futures","BTCUSDT",1735776087692,6.677,94580.5,94580.4,1.71]
["binance-futures","BTCUSDT",1735776087747,6.677,94580.5,94580.4,1.903]
["binance-futures","BTCUSDT",1735776087802,6.677,94580.5,94580.4,1.842]
["binance-futures","BTCUSDT",1735776087906,6.677,94580.5,94580.4,1.71]
["binance-futures","BTCUSDT",1735776087956,6.771,94580.5,94580.4,1.71]
["binance-futures","BTCUSDT",1735776088005,6.771,94580.5,94580.4,1.842]
["binance-futures","BTCUSDT",1735776088061,6.773,94580.5,94580.4,1.708]
["binance-futures","BTCUSDT",1735776088159,6.773,94580.5,94580.4,1.71]
["binance-futures","BTCUSDT",1735776088265,6.773,94580.5,94580.4,1.711]
["binance-futures","BTCUSDT",1735776088376,5.763,94580.5,94580.4,3.471]
["binance-futures","BTCUSDT",1735776088533,1.096,94580.5,94580.4,3.509]
["binance-futures","BTCUSDT",1735776088585,0.997,94580.5,94580.4,3.509]
["binance-futures","BTCUSDT",1735776088634,0.835,94580.5,94580.4,3.509]
["binance-futures","BTCUSDT",1735776088742,0.792,94580.5,94580.4,3.509]
["binance-futures","BTCUSDT",1735776088793,0.79,94580.5,94580.4,3.507]
["binance-futures","BTCUSDT",1735776088848,0.915,94580.5,94580.4,3.507]
["binance-futures","BTCUSDT",1735776089060,1.005,94580.5,94580.4,2.872]
["binance-futures","BTCUSDT",1735776089109,1.007,94580.5,94580.4,2.873]
["binance-futures","BTCUSDT",1735776089160,0.915,94580.5,94580.4,3.308]
["binance-futures","BTCUSDT",1735776089216,0.915,94580.5,94580.4,4.109]
["binance-futures","BTCUSDT",1735776089264,0.915,94580.5,94580.4,4.107]
["binance-futures","BTCUSDT",1735776089532,0.917,94580.5,94580.4,4.108]
["binance-futures","BTCUSDT",1735776089742,0.792,94580.5,94580.4,4.108]
["binance-futures","BTCUSDT",1735776090012,0.934,94580.5,94580.4,3.94]
["binance-futures","BTCUSDT",1735776090066,0.928,94580.5,94580.4,3.94]
["binance-futures","BTCUSDT",1735776090120,0.909,94580.5,94580.4,3.936]
["binance-futures","BTCUSDT",1735776090172,0.882,94580.5,94580.4,3.944]
["binance-futures","BTCUSDT",1735776090225,0.947,94580.5,94580.4,3.924]
["binance-futures","BTCUSDT",1735776090279,0.882,94580.5,94580.4,3.902]
["binance-futures","BTCUSDT",1735776090331,0.884,94580.5,94580.4,3.902]
["binance-futures","BTCUSDT",1735776090381,0.884,94580.5,94580.4,3.905]
["binance-futures","BTCUSDT",1735776090539,0.972,94580.5,94580.4,3.61]
["binance-futures","BTCUSDT",1735776090754,0.954,94580.5,94580.4,3.569]
["binance-futures","BTCUSDT",1735776090805,0.973,94580.5,94580.4,3.569]
["binance-futures","BTCUSDT",1735776090853,0.973,94580.5,94580.4,3.554]
["binance-futures","BTCUSDT",1735776090910,0.975,94580.5,94580.4,3.554]
["binance-futures","BTCUSDT",1735776091043,0.954,94580.5,94580.4,3.532]
["binance-futures","BTCUSDT",1735776091090,0.865,94580.5,94580.4,3.532]
["binance-futures","BTCUSDT",1735776091149,0.865,94580.5,94580.4,3.533]
["binance-futures","BTCUSDT",1735776091200,0.952,94580.5,94580.4,3.535]
["binance-futures","BTCUSDT",1735776091251,0.885,94580.5,94580.4,3.494]
["binance-futures","BTCUSDT",1735776091302,0.608,94580.5,94580.4,3.504]
["binance-futures","BTCUSDT",1735776091354,0.971,94580.5,94580.4,3.503]
["binance-futures","BTCUSDT",1735776091405,0.973,94580.5,94580.4,3.503]
["binance-futures","BTCUSDT",1735776091510,0.975,94580.5,94580.4,3.488]
["binance-futures","BTCUSDT",1735776091661,0.975,94580.5,94580.4,3.751]
["binance-futures","BTCUSDT",1735776091774,0.891,94580.5,94580.4,3.787]
["binance-futures","BTCUSDT",1735776091824,0.979,94580.5,94580.4,3.787]
["binance-futures","BTCUSDT",1735776091976,0.979,94580.5,94580.4,3.741]
["binance-futures","BTCUSDT",1735776092030,0.977,94580.5,94580.4,3.745]
["binance-futures","BTCUSDT",1735776092072,0.977,94580.5,94580.4,3.706]
["binance-futures","BTCUSDT",1735776092138,0.982,94580.5,94580.4,3.692]
["binance-futures","BTCUSDT",1735776092187,0.982,94580.5,94580.4,4.073]
["binance-futures","BTCUSDT",1735776092233,0.982,94580.5,94580.4,4.072]
["binance-futures","BTCUSDT",1735776092295,1.052,94580.5,94580.4,4.071]
["binance-futures","BTCUSDT",1735776092350,0.98,94580.5,94580.4,4.072]
["binance-futures","BTCUSDT",1735776092404,0.945,94584.6,94584.5,4.814]
["binance-futures","BTCUSDT",1735776092455,1.267,94584.6,94584.5,5.487]
["binance-futures","BTCUSDT",1735776092506,1.267,94584.6,94584.5,4.138]
["binance-futures","BTCUSDT",1735776092559,1.031,94584.6,94584.5,4.157]
["binance-futures","BTCUSDT",1735776092609,1.037,94584.6,94584.5,4.196]
["binance-futures","BTCUSDT",1735776092706,1.037,94584.6,94584.5,4.292]
["binance-futures","BTCUSDT",1735776092759,1.037,94584.6,94584.5,3.534]
["binance-futures","BTCUSDT",1735776092814,1.037,94584.6,94584.5,3.639]
["binance-futures","BTCUSDT",1735776092868,1.037,94584.6,94584.5,3.757]
["binance-futures","BTCUSDT",1735776092918,1.037,94584.6,94584.5,3.854]
["binance-futures","BTCUSDT",1735776093081,2.398,94584.6,94584.5,3.5]
["binance-futures","BTCUSDT",1735776093130,2.573,94584.6,94584.5,2.924]
["binance-futures","BTCUSDT",1735776093232,2.573,94584.6,94584.5,3.007]
["binance-futures","BTCUSDT",1735776093289,2.573,94584.6,94584.5,2.992]
["binance-futures","BTCUSDT",1735776093343,2.668,94584.6,94584.5,2.992]
["binance-futures","BTCUSDT",1735776093393,2.668,94584.6,94584.5,3.019]
["binance-futures","BTCUSDT",1735776093446,3.45,94584.6,94584.5,3.019]
["binance-futures","BTCUSDT",1735776093501,3.453,94584.6,94584.5,3.01]
["binance-futures","BTCUSDT",1735776093549,3.903,94584.6,94584.5,2.985]
["binance-futures","BTCUSDT",1735776093602,3.45,94584.6,94584.5,2.987]
["binance-futures","BTCUSDT",1735776093649,3.182,94584.6,94584.5,2.995]
["binance-futures","BTCUSDT",1735776093812,3.007,94584.6,94584.5,2.995]
["binance-futures","BTCUSDT",1735776093940,2.999,94584.6,94584.5,2.995]
["binance-futures","BTCUSDT",1735776094050,2.999,94584.6,94584.5,3.279]
["binance-futures","BTCUSDT",1735776094102,1.287,94584.6,94584.5,3.467]
["binance-futures","BTCUSDT",1735776094153,1.289,94584.6,94584.5,3.467]
["binance-futures","BTCUSDT",1735776094207,1.285,94584.6,94584.5,3.469]
["binance-futures","BTCUSDT",1735776094257,1.285,94584.6,94584.5,3.447]
["binance-futures","BTCUSDT",1735776094307,1.287,94584.6,94584.5,3.476]
["binance-futures","BTCUSDT",1735776094430,1.287,94584.6,94584.5,3.475]
["binance-futures","BTCUSDT",1735776094534,1.29,94584.6,94584.5,3.476]
["binance-futures","BTCUSDT",1735776094590,3.28,94584.6,94584.5,2.991]
["binance-futures","BTCUSDT",1735776094641,3.646,94584.6,94584.5,2.648]
["binance-futures","BTCUSDT",1735776094691,4.248,94584.6,94584.5,2.611]
["binance-futures","BTCUSDT",1735776094741,4.362,94584.6,94584.5,2.629]
["binance-futures","BTCUSDT",1735776094847,4.366,94584.6,94584.5,2.629]
["binance-futures","BTCUSDT",1735776094898,4.369,94584.6,94584.5,2.629]
["binance-futures","BTCUSDT",1735776094946,4.174,94584.6,94584.5,2.696]
["binance-futures","BTCUSDT",1735776095009,3.706,94584.6,94584.5,2.845]
["binance-futures","BTCUSDT",1735776095060,3.098,94584.6,94584.5,2.845]
["binance-futures","BTCUSDT",1735776095109,3.095,94584.6,94584.5,2.851]
["binance-futures","BTCUSDT",1735776095163,3.16,94584.6,94584.5,2.851]
["binance-futures","BTCUSDT",1735776095210,3.162,94584.6,94584.5,2.851]
["binance-futures","BTCUSDT",1735776095266,3.209,94584.6,94584.5,2.849]
["binance-futures","BTCUSDT",1735776095312,3.216,94584.6,94584.5,2.849]
["binance-futures","BTCUSDT",1735776095373,3.211,94584.6,94584.5,2.843]
["binance-futures","BTCUSDT",1735776095431,3.211,94584.6,94584.5,2.85]
["binance-futures","BTCUSDT",1735776095461,3.214,94584.6,94584.5,2.85]
["binance-futures","BTCUSDT",1735776095537,3.167,94584.6,94584.5,2.811]
["binance-futures","BTCUSDT",1735776095586,3.21,94584.6,94584.5,2.811]
["binance-futures","BTCUSDT",1735776095636,3.207,94584.6,94584.5,2.815]
["binance-futures","BTCUSDT",1735776095687,3.215,94584.6,94584.5,2.815]
["binance-futures","BTCUSDT",1735776095792,3.213,94584.6,94584.5,2.862]
["binance-futures","BTCUSDT",1735776095949,3.215,94584.6,94584.5,2.862]
["binance-futures","BTCUSDT",1735776096111,3.227,94584.6,94584.5,2.868]
["binance-futures","BTCUSDT",1735776096158,3.233,94584.6,94584.5,2.868]
["binance-futures","BTCUSDT",1735776096212,3.235,94584.6,94584.5,2.868]
["binance-futures","BTCUSDT",1735776096316,3.239,94584.6,94584.5,2.866]
["binance-futures","BTCUSDT",1735776096416,3.239,94584.6,94584.5,2.873]
["binance-futures","BTCUSDT",1735776096477,3.244,94584.6,94584.5,2.873]
["binance-futures","BTCUSDT",1735776096529,3.248,94584.6,94584.5,2.873]
["binance-futures","BTCUSDT",1735776096579,3.248,94584.6,94584.5,2.871]
["binance-futures","BTCUSDT",1735776096687,3.246,94584.6,94584.5,2.869]
["binance-futures","BTCUSDT",1735776096743,3.246,94584.6,94584.5,2.874]
["binance-futures","BTCUSDT",1735776096788,3.246,94584.6,94584.5,2.847]
["binance-futures","BTCUSDT",1735776096845,3.246,94584.6,94584.5,3.484]
["binance-futures","BTCUSDT",1735776096951,3.248,94584.6,94584.5,3.482]
["binance-futures","BTCUSDT",1735776097061,3.25,94584.6,94584.5,3.44]
["binance-futures","BTCUSDT",1735776097217,3.259,94584.6,94584.5,3.388]
["binance-futures","BTCUSDT",1735776097265,3.259,94584.6,94584.5,3.229]
["binance-futures","BTCUSDT",1735776097311,3.259,94584.6,94584.5,3.233]
["binance-futures","BTCUSDT",1735776097373,3.259,94584.6,94584.5,3.733]
["binance-futures","BTCUSDT",1735776097430,3.214,94584.6,94584.5,3.724]
["binance-futures","BTCUSDT",1735776097481,3.214,94584.6,94584.5,3.686]
["binance-futures","BTCUSDT",1735776097539,3.233,94584.6,94584.5,3.632]
["binance-futures","BTCUSDT",1735776097585,3.233,94584.6,94584.5,3.596]
["binance-futures","BTCUSDT",1735776097652,3.237,94584.6,94584.5,3.624]
["binance-futures","BTCUSDT",1735776097756,3.237,94584.6,94584.5,3.572]
["binance-futures","BTCUSDT",1735776097809,3.237,94584.6,94584.5,3.554]
["binance-futures","BTCUSDT",1735776097857,3.237,94584.6,94584.5,3.573]
["binance-futures","BTCUSDT",1735776097964,3.241,94584.6,94584.5,3.56]
["binance-futures","BTCUSDT",1735776098012,3.246,94584.6,94584.5,3.571]
["binance-futures","BTCUSDT",1735776098058,3.248,94584.6,94584.5,3.549]
["binance-futures","BTCUSDT",1735776098121,3.204,94584.6,94584.5,3.549]
["binance-futures","BTCUSDT",1735776098227,1.765,94584.6,94584.5,3.551]
["binance-futures","BTCUSDT",1735776098274,1.765,94584.6,94584.5,3.496]
["binance-futures","BTCUSDT",1735776098330,2.344,94584.6,94584.5,3.497]
["binance-futures","BTCUSDT",1735776098387,2.348,94584.6,94584.5,3.751]
["binance-futures","BTCUSDT",1735776098437,2.348,94584.6,94584.5,3.749]
["binance-futures","BTCUSDT",1735776098466,2.348,94584.6,94584.5,3.726]
["binance-futures","BTCUSDT",1735776098543,2.348,94584.6,94584.5,3.711]
["binance-futures","BTCUSDT",1735776098593,2.348,94584.6,94584.5,3.699]
["binance-futures","BTCUSDT",1735776098651,2.348,94584.6,94584.5,3.716]
["binance-futures","BTCUSDT",1735776098702,2.104,94584.6,94584.5,3.716]
["binance-futures","BTCUSDT",1735776098861,2.11,94584.6,94584.5,3.692]
["binance-futures","BTCUSDT",1735776099018,2.112,94584.6,94584.5,3.639]
["binance-futures","BTCUSDT",1735776099070,2.112,94584.6,94584.5,3.635]
["binance-futures","BTCUSDT",1735776099121,2.115,94584.6,94584.5,3.598]
["binance-futures","BTCUSDT",1735776099168,2.115,94584.6,94584.5,3.584]
["binance-futures","BTCUSDT",1735776099236,2.115,94584.6,94584.5,3.585]
["binance-futures","BTCUSDT",1735776099284,2.107,94584.6,94584.5,3.59]
["binance-futures","BTCUSDT",1735776099342,2.102,94584.6,94584.5,3.596]
["binance-futures","BTCUSDT",1735776099394,2.106,94584.6,94584.5,3.48]
["binance-futures","BTCUSDT",1735776099450,2.108,94584.6,94584.5,3.598]
["binance-futures","BTCUSDT",1735776099502,2.108,94584.6,94584.5,3.567]
["binance-futures","BTCUSDT",1735776099552,3.979,94584.6,94584.5,1.821]
["binance-futures","BTCUSDT",1735776099605,4.049,94584.6,94584.5,2.713]
["binance-futures","BTCUSDT",1735776099654,4.059,94584.6,94584.5,2.801]
["binance-futures","BTCUSDT",1735776099759,4.689,94584.6,94584.5,2.69]
["binance-futures","BTCUSDT",1735776099861,4.689,94584.6,94584.5,2.578]
["binance-futures","BTCUSDT",1735776099909,4.592,94584.6,94584.5,2.662]
["binance-futures","BTCUSDT",1735776099944,4.595,94584.6,94584.5,2.662]
["binance-futures","BTCUSDT",1735776100015,4.605,94584.6,94584.5,2.578]
["binance-futures","BTCUSDT",1735776100066,4.607,94584.6,94584.5,2.578]
["binance-futures","BTCUSDT",1735776100116,4.599,94584.6,94584.5,2.647]
["binance-futures","BTCUSDT",1735776100174,4.599,94584.6,94584.5,2.673]
["binance-futures","BTCUSDT",1735776100212,4.599,94584.6,94584.5,2.676]
["binance-futures","BTCUSDT",1735776100278,4.753,94584.6,94584.5,2.585]
["binance-futures","BTCUSDT",1735776100331,4.753,94584.6,94584.5,2.588]
["binance-futures","BTCUSDT",1735776100358,4.686,94584.6,94584.5,2.674]
["binance-futures","BTCUSDT",1735776100434,4.686,94584.6,94584.5,2.577]
["binance-futures","BTCUSDT",1735776100487,4.686,94584.6,94584.5,2.614]
["binance-futures","BTCUSDT",1735776100531,4.703,94584.6,94584.5,2.633]
["binance-futures","BTCUSDT",1735776100639,4.701,94584.6,94584.5,2.633]
["binance-futures","BTCUSDT",1735776100695,4.694,94584.6,94584.5,2.703]
["binance-futures","BTCUSDT",1735776100746,4.689,94584.6,94584.5,2.708]
["binance-futures","BTCUSDT",1735776100958,4.687,94584.6,94584.5,2.618]
["binance-futures","BTCUSDT",1735776101020,4.618,94584.6,94584.5,1.557]
["binance-futures","BTCUSDT",1735776101071,4.62,94584.6,94584.5,1.553]
["binance-futures","BTCUSDT",1735776101176,3.844,94584.6,94584.5,1.636]
["binance-futures","BTCUSDT",1735776101227,3.839,94584.6,94584.5,1.636]
["binance-futures","BTCUSDT",1735776101278,3.839,94584.6,94584.5,1.602]
["binance-futures","BTCUSDT",1735776101330,3.836,94584.6,94584.5,1.642]
["binance-futures","BTCUSDT",1735776101436,3.794,94584.6,94584.5,1.633]
["binance-futures","BTCUSDT",1735776101480,3.788,94584.6,94584.5,1.615]
["binance-futures","BTCUSDT",1735776101537,3.788,94584.6,94584.5,1.896]
["binance-futures","BTCUSDT",1735776101630,3.788,94584.6,94584.5,1.518]
["binance-futures","BTCUSDT",1735776101694,3.78,94584.6,94584.5,1.601]
["binance-futures","BTCUSDT",1735776101799,3.729,94584.6,94584.5,1.734]
["binance-futures","BTCUSDT",1735776101906,3.727,94584.6,94584.5,1.605]
["binance-futures","BTCUSDT",1735776101953,3.725,94584.6,94584.5,1.605]
["binance-futures","BTCUSDT",1735776102009,3.677,94584.6,94584.5,1.605]
["binance-futures","BTCUSDT",1735776102055,3.675,94584.6,94584.5,1.605]
["binance-futures","BTCUSDT",1735776102109,3.669,94584.6,94584.5,1.605]
["binance-futures","BTCUSDT",1735776102159,3.672,94584.6,94584.5,1.629]
["binance-futures","BTCUSDT",1735776102217,3.669,94584.6,94584.5,1.631]
["binance-futures","BTCUSDT",1735776102267,3.669,94584.6,94584.5,1.627]
["binance-futures","BTCUSDT",1735776102324,3.201,94584.6,94584.5,1.625]
["binance-futures","BTCUSDT",1735776102374,3.74,94584.6,94584.5,1.626]
["binance-futures","BTCUSDT",1735776102426,0.676,94583.1,94580.5,0.043]
["binance-futures","BTCUSDT",1735776102477,17.573,94580.6,94580.5,0.261]
["binance-futures","BTCUSDT",1735776102528,16.732,94580.6,94580.5,0.259]
["binance-futures","BTCUSDT",1735776102574,16.753,94580.6,94580.5,0.261]
["binance-futures","BTCUSDT",1735776102630,16.753,94580.6,94580.5,0.263]
["binance-futures","BTCUSDT",1735776102683,0.166,94576.5,94574.9,0.002]
["binance-futures","BTCUSDT",1735776102734,6.282,94571.8,94571.7,0.964]
["binance-futures","BTCUSDT",1735776102786,5.141,94571.8,94571.7,0.964]
["binance-futures","BTCUSDT",1735776102835,2.756,94571.8,94571.7,4.463]
["binance-futures","BTCUSDT",1735776102886,3.008,94571.8,94571.7,4.463]
["binance-futures","BTCUSDT",1735776102938,3.01,94571.8,94571.7,4.465]
["binance-futures","BTCUSDT",1735776102989,3.031,94571.8,94571.7,4.542]
["binance-futures","BTCUSDT",1735776103045,1.547,94571.8,94571.7,4.593]
["binance-futures","BTCUSDT",1735776103098,0.918,94571.8,94571.7,4.593]
["binance-futures","BTCUSDT",1735776103151,0.555,94571.8,94571.7,4.603]
["binance-futures","BTCUSDT",1735776103202,0.273,94571.8,94571.7,4.799]
["binance-futures","BTCUSDT",1735776103308,0.268,94571.8,94571.7,4.915]
["binance-futures","BTCUSDT",1735776103358,0.272,94571.8,94571.7,4.915]
["binance-futures","BTCUSDT",1735776103567,0.177,94571.8,94571.7,5.169]
["binance-futures","BTCUSDT",1735776103677,0.272,94571.8,94571.7,5.169]
["binance-futures","BTCUSDT",1735776103830,0.272,94571.8,94571.7,5.216]
["binance-futures","BTCUSDT",1735776103931,0.272,94571.8,94571.7,6.026]
["binance-futures","BTCUSDT",1735776103986,0.272,94571.8,94571.7,5.391]
["binance-futures","BTCUSDT",1735776104033,0.27,94571.8,94571.7,5.391]
["binance-futures","BTCUSDT",1735776104082,0.27,94571.8,94571.7,5.121]
["binance-futures","BTCUSDT",1735776104143,0.27,94571.8,94571.7,5.173]
["binance-futures","BTCUSDT",1735776104249,1.921,94571.8,94571.7,5.179]
["binance-futures","BTCUSDT",1735776104301,0.75,94571.8,94571.7,4.937]
["binance-futures","BTCUSDT",1735776104350,0.262,94571.8,94571.7,5.564]
["binance-futures","BTCUSDT",1735776104404,0.355,94571.8,94571.7,5.531]
["binance-futures","BTCUSDT",1735776104508,0.271,94571.8,94571.7,4.913]
["binance-futures","BTCUSDT",1735776104561,0.362,94571.8,94571.7,4.859]
["binance-futures","BTCUSDT",1735776104614,0.362,94571.8,94571.7,4.856]
["binance-futures","BTCUSDT",1735776104717,0.365,94571.8,94571.7,4.856]
["binance-futures","BTCUSDT",1735776104769,0.365,94571.8,94571.7,4.804]
["binance-futures","BTCUSDT",1735776104872,0.274,94571.8,94571.7,4.804]
["binance-futures","BTCUSDT",1735776104979,0.269,94571.8,94571.7,4.813]
["binance-futures","BTCUSDT",1735776105031,0.269,94571.8,94571.7,4.815]
["binance-futures","BTCUSDT",1735776105082,0.219,94571.8,94571.7,4.793]
["binance-futures","BTCUSDT",1735776105186,0.217,94571.8,94571.7,4.793]
["binance-futures","BTCUSDT",1735776105244,0.215,94571.8,94571.7,4.806]
["binance-futures","BTCUSDT",1735776105305,0.234,94571.8,94571.7,4.796]
["binance-futures","BTCUSDT",1735776105352,0.217,94571.8,94571.7,4.825]
["binance-futures","BTCUSDT",1735776105404,0.212,94571.8,94571.7,4.83]
["binance-futures","BTCUSDT",1735776105459,0.275,94571.8,94571.7,4.828]
["binance-futures","BTCUSDT",1735776105562,0.343,94571.8,94571.7,4.812]
["binance-futures","BTCUSDT",1735776105622,0.392,94571.8,94571.7,4.802]
["binance-futures","BTCUSDT",1735776105725,0.801,94571.8,94571.7,4.802]
["binance-futures","BTCUSDT",1735776105777,0.821,94571.8,94571.7,4.787]
["binance-futures","BTCUSDT",1735776105885,2.126,94577.8,94577.7,9.537]
["binance-futures","BTCUSDT",1735776105930,0.859,94577.8,94577.7,9.772]
["binance-futures","BTCUSDT",1735776105987,3.164,94577.8,94577.7,9.599]
["binance-futures","BTCUSDT",1735776106039,3.24,94577.8,94577.7,9.426]
["binance-futures","BTCUSDT",1735776106090,3.242,94577.8,94577.7,9.428]
["binance-futures","BTCUSDT",1735776106141,3.244,94577.8,94577.7,9.431]
["binance-futures","BTCUSDT",1735776106246,3.244,94577.8,94577.7,9.477]
["binance-futures","BTCUSDT",1735776106300,3.246,94577.8,94577.7,9.508]
["binance-futures","BTCUSDT",1735776106353,0.945,94577.8,94577.7,9.555]
["binance-futures","BTCUSDT",1735776106405,1.059,94577.8,94577.7,9.557]
["binance-futures","BTCUSDT",1735776106454,1.667,94577.8,94577.7,9.556]
["binance-futures","BTCUSDT",1735776106509,1.692,94577.8,94577.7,9.525]
["binance-futures","BTCUSDT",1735776106559,1.694,94577.8,94577.7,9.525]
["binance-futures","BTCUSDT",1735776106652,3.167,94577.8,94577.7,9.525]
["binance-futures","BTCUSDT",1735776106714,3.171,94577.8,94577.7,9.525]
["binance-futures","BTCUSDT",1735776106758,3.174,94577.8,94577.7,9.525]
["binance-futures","BTCUSDT",1735776106849,3.53,94577.8,94577.7,7.385]
["binance-futures","BTCUSDT",1735776106904,3.542,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776106954,3.532,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107009,3.534,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107059,3.601,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107110,3.607,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107155,3.609,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107216,3.612,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107280,2.139,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107333,1.566,94577.8,94577.7,4.449]
["binance-futures","BTCUSDT",1735776107377,1.5,94577.8,94577.7,4.521]
["binance-futures","BTCUSDT",1735776107431,1.5,94577.8,94577.7,4.51]
["binance-futures","BTCUSDT",1735776107492,1.546,94577.8,94577.7,4.51]
["binance-futures","BTCUSDT",1735776107543,1.552,94577.8,94577.7,4.51]
["binance-futures","BTCUSDT",1735776107705,1.548,94577.8,94577.7,4.51]
["binance-futures","BTCUSDT",1735776107757,1.554,94577.8,94577.7,4.51]
["binance-futures","BTCUSDT",1735776107806,1.554,94577.8,94577.7,4.508]
["binance-futures","BTCUSDT",1735776107861,1.556,94577.8,94577.7,4.498]
["binance-futures","BTCUSDT",1735776107909,1.556,94577.8,94577.7,4.496]
["binance-futures","BTCUSDT",1735776107958,3.156,94577.8,94577.7,4.045]
["binance-futures","BTCUSDT",1735776108019,3.158,94577.8,94577.7,4.037]
["binance-futures","BTCUSDT",1735776108066,3.193,94577.8,94577.7,3.951]
["binance-futures","BTCUSDT",1735776108113,3.195,94577.8,94577.7,4.037]
["binance-futures","BTCUSDT",1735776108162,3.264,94577.8,94577.7,4.063]
["binance-futures","BTCUSDT",1735776108221,3.264,94577.8,94577.7,3.985]
["binance-futures","BTCUSDT",1735776108279,3.267,94577.8,94577.7,3.985]
["binance-futures","BTCUSDT",1735776108333,3.265,94577.8,94577.7,4.072]
["binance-futures","BTCUSDT",1735776108386,1.44,94577.8,94577.7,4.074]
["binance-futures","BTCUSDT",1735776108439,1.44,94577.8,94577.7,4.049]
["binance-futures","BTCUSDT",1735776108491,1.446,94577.8,94577.7,4.06]
["binance-futures","BTCUSDT",1735776108544,1.446,94577.8,94577.7,4.726]
["binance-futures","BTCUSDT",1735776108853,1.448,94577.8,94577.7,4.726]
["binance-futures","BTCUSDT",1735776109062,1.548,94577.8,94577.7,4.73]
["binance-futures","BTCUSDT",1735776109116,1.55,94577.8,94577.7,4.73]
["binance-futures","BTCUSDT",1735776109171,1.537,94577.8,94577.7,4.963]
["binance-futures","BTCUSDT",1735776109230,1.535,94577.8,94577.7,4.963]
["binance-futures","BTCUSDT",1735776109281,1.44,94577.8,94577.7,4.963]
["binance-futures","BTCUSDT",1735776109332,1.44,94577.8,94577.7,4.962]
["binance-futures","BTCUSDT",1735776109378,1.442,94577.8,94577.7,4.963]
["binance-futures","BTCUSDT",1735776109438,1.537,94577.8,94577.7,4.963]
["binance-futures","BTCUSDT",1735776109459,1.537,94577.8,94577.7,4.955]
["binance-futures","BTCUSDT",1735776109549,1.539,94577.8,94577.7,4.956]
["binance-futures","BTCUSDT",1735776109605,1.539,94577.8,94577.7,4.909]
["binance-futures","BTCUSDT",1735776109656,1.539,94577.8,94577.7,4.907]
["binance-futures","BTCUSDT",1735776109705,1.591,94577.8,94577.7,4.907]
["binance-futures","BTCUSDT",1735776109768,1.591,94577.8,94577.7,4.899]
["binance-futures","BTCUSDT",1735776109821,1.595,94577.8,94577.7,4.901]
["binance-futures","BTCUSDT",1735776109870,1.597,94577.8,94577.7,4.281]
["binance-futures","BTCUSDT",1735776109978,1.597,94577.8,94577.7,4.268]
["binance-futures","BTCUSDT",1735776110030,1.595,94577.8,94577.7,4.301]
["binance-futures","BTCUSDT",1735776110084,1.597,94577.8,94577.7,4.265]
["binance-futures","BTCUSDT",1735776110187,1.597,94577.8,94577.7,4.262]
["binance-futures","BTCUSDT",1735776110232,1.607,94577.8,94577.7,4.272]
["binance-futures","BTCUSDT",1735776110298,1.611,94577.8,94577.7,4.281]
["binance-futures","BTCUSDT",1735776110340,1.625,94577.8,94577.7,4.265]
["binance-futures","BTCUSDT",1735776110442,1.625,94577.8,94577.7,4.259]
["binance-futures","BTCUSDT",1735776110507,1.625,94577.8,94577.7,4.253]
["binance-futures","BTCUSDT",1735776110557,1.632,94577.8,94577.7,4.25]
["binance-futures","BTCUSDT",1735776110663,1.732,94577.8,94577.7,4.25]
["binance-futures","BTCUSDT",1735776110710,1.732,94577.8,94577.7,4.252]
["binance-futures","BTCUSDT",1735776110766,1.738,94577.8,94577.7,4.252]
["binance-futures","BTCUSDT",1735776110820,1.823,94577.8,94577.7,4.252]
["binance-futures","BTCUSDT",1735776110915,1.819,94577.8,94577.7,4.263]
["binance-futures","BTCUSDT",1735776110975,1.819,94577.8,94577.7,4.267]
["binance-futures","BTCUSDT",1735776111039,1.819,94577.8,94577.7,3.964]
["binance-futures","BTCUSDT",1735776111090,1.819,94577.8,94577.7,3.911]
["binance-futures","BTCUSDT",1735776111139,1.821,94577.8,94577.7,3.911]
["binance-futures","BTCUSDT",1735776111197,1.811,94577.8,94577.7,4.01]
["binance-futures","BTCUSDT",1735776111251,1.813,94577.8,94577.7,4.01]
["binance-futures","BTCUSDT",1735776111303,1.809,94577.8,94577.7,3.991]
["binance-futures","BTCUSDT",1735776111333,1.811,94577.8,94577.7,3.991]
["binance-futures","BTCUSDT",1735776111405,1.813,94577.8,94577.7,3.976]
["binance-futures","BTCUSDT",1735776111580,1.813,94577.8,94577.7,3.923]
["binance-futures","BTCUSDT",1735776111632,4.909,94577.8,94577.7,3.777]
["binance-futures","BTCUSDT",1735776111682,4.911,94577.8,94577.7,3.289]
["binance-futures","BTCUSDT",1735776111732,5.581,94577.8,94577.7,2.813]
["binance-futures","BTCUSDT",1735776111789,4.909,94577.8,94577.7,2.762]
["binance-futures","BTCUSDT",1735776111830,4.913,94577.8,94577.7,2.762]
["binance-futures","BTCUSDT",1735776111895,4.923,94577.8,94577.7,2.762]
["binance-futures","BTCUSDT",1735776111940,4.923,94577.8,94577.7,2.74]
["binance-futures","BTCUSDT",1735776112002,4.928,94577.8,94577.7,2.74]
["binance-futures","BTCUSDT",1735776112105,4.925,94577.8,94577.7,2.719]
["binance-futures","BTCUSDT",1735776112151,4.927,94577.8,94577.7,2.719]
["binance-futures","BTCUSDT",1735776112215,4.753,94577.8,94577.7,2.794]
["binance-futures","BTCUSDT",1735776112267,4.753,94577.8,94577.7,2.663]
["binance-futures","BTCUSDT",1735776112319,4.75,94577.8,94577.7,2.487]
["binance-futures","BTCUSDT",1735776112360,4.68,94577.8,94577.7,2.683]
["binance-futures","BTCUSDT",1735776112420,4.676,94577.8,94577.7,2.702]
["binance-futures","BTCUSDT",1735776112477,4.676,94577.8,94577.7,2.668]
["binance-futures","BTCUSDT",1735776112530,4.68,94577.8,94577.7,2.669]
["binance-futures","BTCUSDT",1735776112584,4.325,94577.8,94577.7,2.735]
["binance-futures","BTCUSDT",1735776112685,4.323,94577.8,94577.7,2.731]
["binance-futures","BTCUSDT",1735776112741,4.318,94577.8,94577.7,2.731]
["binance-futures","BTCUSDT",1735776112949,4.316,94577.8,94577.7,2.731]
["binance-futures","BTCUSDT",1735776113003,4.247,94577.8,94577.7,2.729]
["binance-futures","BTCUSDT",1735776113045,4.237,94577.8,94577.7,2.722]
["binance-futures","BTCUSDT",1735776113104,4.237,94577.8,94577.7,2.607]
["binance-futures","BTCUSDT",1735776113158,4.234,94577.8,94577.7,2.587]
["binance-futures","BTCUSDT",1735776113230,4.234,94577.8,94577.7,2.57]
["binance-futures","BTCUSDT",1735776113272,4.234,94577.8,94577.7,2.977]
["binance-futures","BTCUSDT",1735776113338,4.218,94577.8,94577.7,3.057]
["binance-futures","BTCUSDT",1735776113390,2.222,94577.8,94577.7,3.246]
["binance-futures","BTCUSDT",1735776113430,2.817,94577.8,94577.7,3.248]
["binance-futures","BTCUSDT",1735776113494,2.811,94577.8,94577.7,3.248]
["binance-futures","BTCUSDT",1735776113545,2.053,94577.8,94577.7,3.217]
["binance-futures","BTCUSDT",1735776113594,1.942,94577.8,94577.7,3.324]
["binance-futures","BTCUSDT",1735776113651,1.96,94577.8,94577.7,3.321]
["binance-futures","BTCUSDT",1735776113702,1.989,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776113804,1.987,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776113912,1.985,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776113965,1.981,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776114011,1.973,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776114064,1.971,94577.8,94577.7,3.319]
["binance-futures","BTCUSDT",1735776114106,1.969,94577.8,94577.7,3.32]
["binance-futures","BTCUSDT",1735776114161,1.969,94577.8,94577.7,3.333]
["binance-futures","BTCUSDT",1735776114227,1.13,94577.8,94577.7,3.995]
["binance-futures","BTCUSDT",1735776114322,1.456,94577.8,94577.7,3.986]
["binance-futures","BTCUSDT",1735776114379,1.44,94577.8,94577.7,3.988]
["binance-futures","BTCUSDT",1735776114430,1.358,94577.8,94577.7,3.986]
["binance-futures","BTCUSDT",1735776114486,1.623,94577.8,94577.7,3.986]
["binance-futures","BTCUSDT",1735776114644,1.625,94577.8,94577.7,3.986]
["binance-futures","BTCUSDT",1735776114741,1.623,94577.8,94577.7,3.986]
["binance-futures","BTCUSDT",1735776115018,1.621,94577.8,94577.7,3.988]
["binance-futures","BTCUSDT",1735776115122,1.598,94577.8,94577.7,4.008]
["binance-futures","BTCUSDT",1735776115171,1.617,94577.8,94577.7,3.953]
["binance-futures","BTCUSDT",1735776115226,1.617,94577.8,94577.7,3.951]
["binance-futures","BTCUSDT",1735776115277,1.338,94577.8,94577.7,3.951]
["binance-futures","BTCUSDT",1735776115330,1.089,94577.8,94577.7,4.671]
["binance-futures","BTCUSDT",1735776115376,1.089,94577.8,94577.7,4.673]
["binance-futures","BTCUSDT",1735776115438,1.521,94577.8,94577.7,4.669]
["binance-futures","BTCUSDT",1735776115536,1.721,94577.8,94577.7,4.669]
["binance-futures","BTCUSDT",1735776115594,1.807,94577.8,94577.7,4.669]
["binance-futures","BTCUSDT",1735776115651,1.809,94577.8,94577.7,4.644]
["binance-futures","BTCUSDT",1735776115749,1.805,94577.8,94577.7,4.722]
["binance-futures","BTCUSDT",1735776115805,1.803,94577.8,94577.7,4.722]
["binance-futures","BTCUSDT",1735776115915,1.803,94577.8,94577.7,4.72]
["binance-futures","BTCUSDT",1735776116017,1.782,94577.8,94577.7,4.72]
["binance-futures","BTCUSDT",1735776116117,1.799,94577.8,94577.7,4.72]
["binance-futures","BTCUSDT",1735776116180,1.789,94577.8,94577.7,4.72]
["binance-futures","BTCUSDT",1735776116232,1.065,94577.8,94577.7,4.862]
["binance-futures","BTCUSDT",1735776116284,1.422,94577.8,94577.7,4.871]
["binance-futures","BTCUSDT",1735776116335,1.509,94577.8,94577.7,5.003]
["binance-futures","BTCUSDT",1735776116394,1.509,94577.8,94577.7,5.002]
["binance-futures","BTCUSDT",1735776116434,1.786,94577.8,94577.7,5.002]
["binance-futures","BTCUSDT",1735776116499,1.797,94577.8,94577.7,5.002]
["binance-futures","BTCUSDT",1735776116539,1.797,94577.8,94577.7,4.285]
["binance-futures","BTCUSDT",1735776116604,2.469,94577.8,94577.7,4.285]
["binance-futures","BTCUSDT",1735776116651,2.463,94577.8,94577.7,4.285]
["binance-futures","BTCUSDT",1735776116873,2.461,94577.8,94577.7,4.285]
["binance-futures","BTCUSDT",1735776116924,2.464,94577.8,94577.7,4.285]
["binance-futures","BTCUSDT",1735776116978,2.558,94577.8,94577.7,4.294]
["binance-futures","BTCUSDT",1735776117082,2.505,94577.8,94577.7,4.294]
["binance-futures","BTCUSDT",1735776117138,2.505,94577.8,94577.7,3.977]
["binance-futures","BTCUSDT",1735776117189,2.52,94577.8,94577.7,4.256]
["binance-futures","BTCUSDT",1735776117243,2.518,94577.8,94577.7,4.256]
["binance-futures","BTCUSDT",1735776117343,2.513,94577.8,94577.7,4.273]
["binance-futures","BTCUSDT",1735776117408,2.508,94577.8,94577.7,4.243]
["binance-futures","BTCUSDT",1735776117519,2.508,94577.8,94577.7,4.241]
["binance-futures","BTCUSDT",1735776117576,2.51,94577.8,94577.7,4.238]
["binance-futures","BTCUSDT",1735776117673,2.551,94577.8,94577.7,4.242]
["binance-futures","BTCUSDT",1735776117735,2.551,94577.8,94577.7,4.271]
["binance-futures","BTCUSDT",1735776117774,2.549,94577.8,94577.7,4.271]
["binance-futures","BTCUSDT",1735776117840,2.539,94577.8,94577.7,4.271]
["binance-futures","BTCUSDT",1735776117930,2.34,94577.8,94577.7,4.911]
["binance-futures","BTCUSDT",1735776118052,1.156,94577.8,94577.7,4.911]
["binance-futures","BTCUSDT",1735776118104,1.154,94577.8,94577.7,4.921]
["binance-futures","BTCUSDT",1735776118154,1.222,94577.8,94577.7,4.859]
["binance-futures","BTCUSDT",1735776118206,1.477,94577.8,94577.7,4.75]
["binance-futures","BTCUSDT",1735776118240,1.477,94577.8,94577.7,4.867]
["binance-futures","BTCUSDT",1735776118306,1.209,94577.8,94577.7,4.848]
["binance-futures","BTCUSDT",1735776118350,1.212,94577.8,94577.7,4.849]
["binance-futures","BTCUSDT",1735776118415,1.216,94577.8,94577.7,4.849]
["binance-futures","BTCUSDT",1735776118462,1.22,94577.8,94577.7,4.837]
["binance-futures","BTCUSDT",1735776118582,1.59,94577.8,94577.7,4.837]
["binance-futures","BTCUSDT",1735776118634,1.897,94577.8,94577.7,4.782]
["binance-futures","BTCUSDT",1735776118691,1.899,94577.8,94577.7,4.756]
["binance-futures","BTCUSDT",1735776118800,1.268,94577.8,94577.7,4.704]
["binance-futures","BTCUSDT",1735776118845,1.268,94577.8,94577.7,4.701]
["binance-futures","BTCUSDT",1735776118905,1.247,94577.8,94577.7,4.701]
["binance-futures","BTCUSDT",1735776118955,1.159,94577.8,94577.7,4.701]
["binance-futures","BTCUSDT",1735776119004,1.604,94577.8,94577.7,4.701]
["binance-futures","BTCUSDT",1735776119061,1.948,94577.8,94577.7,4.697]
["binance-futures","BTCUSDT",1735776119112,1.95,94577.8,94577.7,4.675]
["binance-futures","BTCUSDT",1735776119166,1.95,94577.8,94577.7,4.559]
["binance-futures","BTCUSDT",1735776119213,1.676,94577.8,94577.7,4.633]
["binance-futures","BTCUSDT",1735776119268,1.279,94577.8,94577.7,4.599]
["binance-futures","BTCUSDT",1735776119322,1.573,94577.8,94577.7,4.588]
["binance-futures","BTCUSDT",1735776119371,1.576,94577.8,94577.7,4.586]
["binance-futures","BTCUSDT",1735776119424,1.299,94577.8,94577.7,4.586]
["binance-futures","BTCUSDT",1735776119481,1.339,94577.8,94577.7,4.591]
["binance-futures","BTCUSDT",1735776119529,1.36,94577.8,94577.7,4.594]
["binance-futures","BTCUSDT",1735776119638,1.36,94577.8,94577.7,4.579]
["binance-futures","BTCUSDT",1735776119739,1.637,94577.8,94577.7,4.562]
["binance-futures","BTCUSDT",1735776119778,1.36,94577.8,94577.7,4.56]
["binance-futures","BTCUSDT",1735776119839,1.366,94577.8,94577.7,4.56]
["binance-futures","BTCUSDT",1735776119896,1.368,94577.8,94577.7,4.555]
["binance-futures","BTCUSDT",1735776120007,1.647,94577.8,94577.7,4.555]
["binance-futures","BTCUSDT",1735776120053,1.372,94577.8,94577.7,4.553]
["binance-futures","BTCUSDT",1735776120112,1.367,94577.8,94577.7,4.505]
["binance-futures","BTCUSDT",1735776120154,1.652,94577.8,94577.7,4.501]
["binance-futures","BTCUSDT",1735776120213,1.377,94577.8,94577.7,4.46]
["binance-futures","BTCUSDT",1735776120266,1.379,94577.8,94577.7,4.46]
["binance-futures","BTCUSDT",1735776120322,1.381,94577.8,94577.7,4.167]
["binance-futures","BTCUSDT",1735776120377,1.249,94577.8,94577.7,4.794]
["binance-futures","BTCUSDT",1735776120430,1.22,94577.8,94577.7,4.8]
["binance-futures","BTCUSDT",1735776120477,1.276,94577.8,94577.7,4.79]
["binance-futures","BTCUSDT",1735776120531,1.276,94577.8,94577.7,4.794]
["binance-futures","BTCUSDT",1735776120582,1.284,94577.8,94577.7,4.765]
["binance-futures","BTCUSDT",1735776120634,1.272,94577.8,94577.7,4.769]
["binance-futures","BTCUSDT",1735776120684,1.19,94577.8,94577.7,4.771]
["binance-futures","BTCUSDT",1735776120740,1.271,94577.8,94577.7,4.773]
["binance-futures","BTCUSDT",1735776120848,1.271,94577.8,94577.7,4.75]
["binance-futures","BTCUSDT",1735776120897,1.273,94577.8,94577.7,4.75]
["binance-futures","BTCUSDT",1735776120953,1.271,94577.8,94577.7,4.74]
["binance-futures","BTCUSDT",1735776121005,1.212,94577.8,94577.7,4.738]
["binance-futures","BTCUSDT",1735776121057,1.15,94577.8,94577.7,4.743]
["binance-futures","BTCUSDT",1735776121110,1.117,94577.8,94577.7,4.85]
["binance-futures","BTCUSDT",1735776121160,1.034,94577.8,94577.7,4.764]
["binance-futures","BTCUSDT",1735776121215,1.115,94577.8,94577.7,4.862]
["binance-futures","BTCUSDT",1735776121314,1.748,94577.8,94577.7,4.852]
["binance-futures","BTCUSDT",1735776121371,1.485,94577.8,94577.7,4.794]
["binance-futures","BTCUSDT",1735776121424,1.126,94577.8,94577.7,4.823]
["binance-futures","BTCUSDT",1735776121454,0.99,94577.8,94577.7,4.822]
["binance-futures","BTCUSDT",1735776121526,1.548,94577.8,94577.7,4.813]
["binance-futures","BTCUSDT",1735776121574,1.548,94577.8,94577.7,4.817]
["binance-futures","BTCUSDT",1735776121638,1.827,94577.8,94577.7,4.811]
["binance-futures","BTCUSDT",1735776121672,1.425,94577.8,94577.7,4.811]
["binance-futures","BTCUSDT",1735776121745,1.066,94577.8,94577.7,4.811]
["binance-futures","BTCUSDT",1735776121796,1.55,94577.8,94577.7,4.841]
["binance-futures","BTCUSDT",1735776121845,1.423,94577.8,94577.7,4.839]
["binance-futures","BTCUSDT",1735776121900,1.7,94577.8,94577.7,4.837]
["binance-futures","BTCUSDT",1735776121950,1.423,94577.8,94577.7,4.837]
["binance-futures","BTCUSDT",1735776122005,1.423,94577.8,94577.7,4.838]
["binance-futures","BTCUSDT",1735776122051,1.69,94577.8,94577.7,4.825]
["binance-futures","BTCUSDT",1735776122106,1.054,94577.8,94577.7,4.823]
["binance-futures","BTCUSDT",1735776122159,1.054,94577.8,94577.7,4.828]
["binance-futures","BTCUSDT",1735776122255,1.054,94577.8,94577.7,4.816]
["binance-futures","BTCUSDT",1735776122315,1.054,94577.8,94577.7,4.774]
["binance-futures","BTCUSDT",1735776122364,1.054,94577.8,94577.7,4.768]
["binance-futures","BTCUSDT",1735776122473,1.054,94577.8,94577.7,4.754]
["binance-futures","BTCUSDT",1735776122630,1.056,94577.8,94577.7,4.749]
["binance-futures","BTCUSDT",1735776122684,1.817,94577.8,94577.7,4.749]
["binance-futures","BTCUSDT",1735776122730,1.817,94577.8,94577.7,4.744]
["binance-futures","BTCUSDT",1735776122797,1.817,94577.8,94577.7,4.383]
["binance-futures","BTCUSDT",1735776122905,1.54,94577.8,94577.7,4.382]
["binance-futures","BTCUSDT",1735776122952,1.817,94577.8,94577.7,3.754]
["binance-futures","BTCUSDT",1735776123057,1.817,94577.8,94577.7,3.74]
["binance-futures","BTCUSDT",1735776123131,12.094,94577.7,94577.6,2.403]
["binance-futures","BTCUSDT",1735776123179,12.429,94577.7,94577.6,1.629]
["binance-futures","BTCUSDT",1735776123234,12.53,94577.7,94577.6,1.635]
["binance-futures","BTCUSDT",1735776123288,12.357,94577.7,94577.6,1.639]
["binance-futures","BTCUSDT",1735776123330,12.359,94577.7,94577.6,1.639]
["binance-futures","BTCUSDT",1735776123396,12.361,94577.7,94577.6,1.641]
["binance-futures","BTCUSDT",1735776123448,12.363,94577.7,94577.6,1.639]
["binance-futures","BTCUSDT",1735776123502,12.344,94577.7,94577.6,1.916]
["binance-futures","BTCUSDT",1735776123707,9.858,94577.7,94577.6,4.248]
["binance-futures","BTCUSDT",1735776123765,9.763,94577.7,94577.6,4.248]
["binance-futures","BTCUSDT",1735776123812,9.493,94577.7,94577.6,4.263]
["binance-futures","BTCUSDT",1735776123923,6.032,94573.1,94573.0,3.255]
["binance-futures","BTCUSDT",1735776123976,5.197,94573.1,94573.0,3.512]
["binance-futures","BTCUSDT",1735776124028,0.062,94577.6,94577.5,10.189]
["binance-futures","BTCUSDT",1735776124080,0.061,94577.7,94577.6,13.104]
["binance-futures","BTCUSDT",1735776124131,0.43,94581.0,94580.9,10.308]
["binance-futures","BTCUSDT",1735776124180,3.141,94581.0,94580.9,6.787]
["binance-futures","BTCUSDT",1735776124231,3.143,94581.0,94580.9,6.768]
["binance-futures","BTCUSDT",1735776124282,3.147,94581.0,94580.9,6.155]
["binance-futures","BTCUSDT",1735776124338,3.104,94581.0,94580.9,6.157]
["binance-futures","BTCUSDT",1735776124388,2.933,94581.0,94580.9,6.281]
["binance-futures","BTCUSDT",1735776124442,2.933,94581.0,94580.9,5.881]
["binance-futures","BTCUSDT",1735776124493,3.299,94581.0,94580.9,5.869]
["binance-futures","BTCUSDT",1735776124545,3.299,94581.0,94580.9,5.885]
["binance-futures","BTCUSDT",1735776124593,2.935,94581.0,94580.9,5.873]
["binance-futures","BTCUSDT",1735776124647,4.212,94581.0,94580.9,3.394]
["binance-futures","BTCUSDT",1735776124700,13.646,94577.8,94577.7,0.917]
["binance-futures","BTCUSDT",1735776124751,11.824,94573.1,94573.0,0.227]
["binance-futures","BTCUSDT",1735776124803,9.869,94573.1,94573.0,0.106]
["binance-futures","BTCUSDT",1735776124853,0.838,94566.5,94566.4,0.004]
["binance-futures","BTCUSDT",1735776124904,0.52,94562.3,94562.2,0.018]
["binance-futures","BTCUSDT",1735776124955,13.449,94561.6,94559.3,0.236]
["binance-futures","BTCUSDT",1735776125007,6.687,94559.4,94559.3,0.04]
["binance-futures","BTCUSDT",1735776125058,6.517,94559.4,94559.3,0.48]
["binance-futures","BTCUSDT",1735776125160,10.585,94550.1,94550.0,0.337]
["binance-futures","BTCUSDT",1735776125212,8.07,94550.1,94550.0,0.382]
["binance-futures","BTCUSDT",1735776125263,8.368,94550.1,94550.0,2.025]
["binance-futures","BTCUSDT",1735776125313,5.325,94550.1,94550.0,2.653]
["binance-futures","BTCUSDT",1735776125365,5.405,94550.1,94550.0,2.61]
["binance-futures","BTCUSDT",1735776125411,5.412,94550.1,94550.0,2.656]
["binance-futures","BTCUSDT",1735776125467,5.412,94550.1,94550.0,2.662]
["binance-futures","BTCUSDT",1735776125521,5.414,94550.1,94550.0,2.576]
["binance-futures","BTCUSDT",1735776125571,5.414,94550.1,94550.0,2.463]
["binance-futures","BTCUSDT",1735776125625,5.046,94550.1,94550.0,4.809]
["binance-futures","BTCUSDT",1735776125677,5.046,94550.1,94550.0,4.763]
["binance-futures","BTCUSDT",1735776125830,5.046,94550.1,94550.0,4.683]
["binance-futures","BTCUSDT",1735776125935,5.048,94550.1,94550.0,4.557]
["binance-futures","BTCUSDT",1735776126037,5.049,94550.1,94550.0,4.572]
["binance-futures","BTCUSDT",1735776126090,4.729,94550.1,94550.0,5.177]
["binance-futures","BTCUSDT",1735776126142,4.726,94550.1,94550.0,5.157]
["binance-futures","BTCUSDT",1735776126191,4.725,94550.1,94550.0,5.157]
["binance-futures","BTCUSDT",1735776126296,4.721,94550.1,94550.0,5.154]
["binance-futures","BTCUSDT",1735776126349,4.723,94550.1,94550.0,5.137]
["binance-futures","BTCUSDT",1735776126456,4.721,94550.1,94550.0,4.851]
["binance-futures","BTCUSDT",1735776126506,4.723,94550.1,94550.0,4.851]
["binance-futures","BTCUSDT",1735776126555,4.706,94550.1,94550.0,4.86]
["binance-futures","BTCUSDT",1735776126664,4.716,94550.1,94550.0,4.844]
["binance-futures","BTCUSDT",1735776126767,4.696,94550.1,94550.0,4.844]
["binance-futures","BTCUSDT",1735776126816,4.688,94550.1,94550.0,4.844]
["binance-futures","BTCUSDT",1735776126926,4.688,94550.1,94550.0,4.85]
["binance-futures","BTCUSDT",1735776126968,4.688,94550.1,94550.0,4.848]
["binance-futures","BTCUSDT",1735776127080,4.566,94550.1,94550.0,4.272]
["binance-futures","BTCUSDT",1735776127130,4.566,94550.1,94550.0,4.231]
["binance-futures","BTCUSDT",1735776127184,4.607,94550.1,94550.0,4.236]
["binance-futures","BTCUSDT",1735776127233,4.609,94550.1,94550.0,3.35]
["binance-futures","BTCUSDT",1735776127282,5.302,94550.1,94550.0,2.175]
["binance-futures","BTCUSDT",1735776127338,5.304,94550.1,94550.0,2.161]
["binance-futures","BTCUSDT",1735776127391,5.304,94550.1,94550.0,2.491]
["binance-futures","BTCUSDT",1735776127440,5.304,94550.1,94550.0,2.081]
["binance-futures","BTCUSDT",1735776127544,5.301,94550.1,94550.0,2.083]
["binance-futures","BTCUSDT",1735776127597,5.326,94550.1,94550.0,2.052]
["binance-futures","BTCUSDT",1735776127644,4.636,94550.1,94550.0,2.052]
["binance-futures","BTCUSDT",1735776127703,4.638,94550.1,94550.0,2.052]
["binance-futures","BTCUSDT",1735776127843,4.635,94550.1,94550.0,2.382]
["binance-futures","BTCUSDT",1735776128019,4.635,94550.1,94550.0,2.399]
["binance-futures","BTCUSDT",1735776128070,4.635,94550.1,94550.0,2.304]
["binance-futures","BTCUSDT",1735776128178,4.631,94550.1,94550.0,2.304]
["binance-futures","BTCUSDT",1735776128229,5.87,94550.1,94550.0,1.918]
["binance-futures","BTCUSDT",1735776128280,9.949,94548.1,94548.0,0.078]
["binance-futures","BTCUSDT",1735776128331,8.848,94548.1,94548.0,0.078]
["binance-futures","BTCUSDT",1735776128381,8.852,94548.1,94548.0,0.08]
["binance-futures","BTCUSDT",1735776128431,8.932,94548.1,94548.0,0.082]
["binance-futures","BTCUSDT",1735776128486,8.932,94548.1,94548.0,0.085]
["binance-futures","BTCUSDT",1735776128540,8.912,94548.1,94548.0,0.085]
["binance-futures","BTCUSDT",1735776128640,8.867,94548.1,94548.0,0.085]
["binance-futures","BTCUSDT",1735776128696,8.866,94548.1,94548.0,0.085]
["binance-futures","BTCUSDT",1735776128747,8.893,94548.1,94548.0,0.085]
["binance-futures","BTCUSDT",1735776128801,8.766,94548.1,94548.0,2.737]
["binance-futures","BTCUSDT",1735776128905,9.95,94548.1,94548.0,2.689]
["binance-futures","BTCUSDT",1735776128956,5.511,94543.1,94543.0,0.888]
["binance-futures","BTCUSDT",1735776129007,5.442,94543.1,94543.0,0.917]
["binance-futures","BTCUSDT",1735776129057,4.793,94543.1,94543.0,0.919]
["binance-futures","BTCUSDT",1735776129110,4.93,94543.1,94543.0,0.326]
["binance-futures","BTCUSDT",1735776129161,4.324,94543.1,94543.0,0.953]
["binance-futures","BTCUSDT",1735776129213,3.722,94543.1,94543.0,1.589]
["binance-futures","BTCUSDT",1735776129266,3.86,94543.1,94543.0,2.406]
["binance-futures","BTCUSDT",1735776129318,3.952,94543.1,94543.0,2.391]
["binance-futures","BTCUSDT",1735776129367,3.954,94543.1,94543.0,2.389]
["binance-futures","BTCUSDT",1735776129422,3.954,94543.1,94543.0,2.341]
["binance-futures","BTCUSDT",1735776129471,4.676,94543.1,94543.0,1.078]
["binance-futures","BTCUSDT",1735776129521,4.555,94543.1,94543.0,0.622]
["binance-futures","BTCUSDT",1735776129573,4.558,94543.1,94543.0,0.624]
["binance-futures","BTCUSDT",1735776129628,4.997,94543.1,94543.0,3.149]
["binance-futures","BTCUSDT",1735776129680,4.847,94543.1,94543.0,3.147]
["binance-futures","BTCUSDT",1735776129731,4.99,94543.1,94543.0,3.138]
["binance-futures","BTCUSDT",1735776129786,8.979,94537.6,94537.5,0.508]
["binance-futures","BTCUSDT",1735776129888,16.013,94532.3,94532.2,0.33]
["binance-futures","BTCUSDT",1735776129990,9.396,94524.5,94524.4,0.005]
["binance-futures","BTCUSDT",1735776130041,11.158,94522.1,94522.0,0.107]
["binance-futures","BTCUSDT",1735776130092,6.464,94520.9,94520.8,1.152]
["binance-futures","BTCUSDT",1735776130141,6.466,94520.9,94520.8,1.978]
["binance-futures","BTCUSDT",1735776130196,6.471,94520.9,94520.8,1.541]
["binance-futures","BTCUSDT",1735776130244,6.789,94520.9,94520.8,1.541]
["binance-futures","BTCUSDT",1735776130299,6.806,94520.9,94520.8,1.423]
["binance-futures","BTCUSDT",1735776130403,6.811,94520.9,94520.8,1.415]
["binance-futures","BTCUSDT",1735776130450,6.814,94520.9,94520.8,1.415]
["binance-futures","BTCUSDT",1735776130507,6.818,94520.9,94520.8,1.423]
["binance-futures","BTCUSDT",1735776130558,6.73,94520.9,94520.8,1.32]
["binance-futures","BTCUSDT",1735776130609,7.063,94520.9,94520.8,0.915]
["binance-futures","BTCUSDT",1735776130660,8.634,94520.9,94520.8,0.29]
["binance-futures","BTCUSDT",1735776130711,13.855,94520.8,94520.7,1.277]
["binance-futures","BTCUSDT",1735776130764,14.986,94520.8,94520.7,1.277]
["binance-futures","BTCUSDT",1735776130815,14.654,94520.8,94520.7,1.279]
["binance-futures","BTCUSDT",1735776130868,14.654,94520.8,94520.7,1.281]
["binance-futures","BTCUSDT",1735776130919,14.694,94520.8,94520.7,1.281]
["binance-futures","BTCUSDT",1735776130971,14.689,94520.8,94520.7,1.262]
["binance-futures","BTCUSDT",1735776131025,14.623,94520.8,94520.7,1.621]
["binance-futures","BTCUSDT",1735776131074,7.753,94520.1,94520.0,1.526]
["binance-futures","BTCUSDT",1735776131126,7.564,94520.1,94520.0,1.518]
["binance-futures","BTCUSDT",1735776131177,7.566,94520.1,94520.0,1.52]
["binance-futures","BTCUSDT",1735776131230,7.531,94520.1,94520.0,1.507]
["binance-futures","BTCUSDT",1735776131277,7.838,94520.1,94520.0,1.491]
["binance-futures","BTCUSDT",1735776131383,7.841,94520.1,94520.0,1.434]
["binance-futures","BTCUSDT",1735776131435,7.581,94520.1,94520.0,1.717]
["binance-futures","BTCUSDT",1735776131488,7.581,94520.1,94520.0,2.339]
["binance-futures","BTCUSDT",1735776131542,7.587,94520.1,94520.0,2.337]
["binance-futures","BTCUSDT",1735776131592,7.573,94520.1,94520.0,2.337]
["binance-futures","BTCUSDT",1735776131639,7.581,94520.1,94520.0,2.337]
["binance-futures","BTCUSDT",1735776131750,7.581,94520.1,94520.0,2.797]
["binance-futures","BTCUSDT",1735776131801,7.58,94520.1,94520.0,2.795]
["binance-futures","BTCUSDT",1735776131848,7.58,94520.1,94520.0,2.516]
["binance-futures","BTCUSDT",1735776131904,7.615,94520.1,94520.0,2.478]
["binance-futures","BTCUSDT",1735776131951,7.615,94520.1,94520.0,2.755]
["binance-futures","BTCUSDT",1735776132007,7.615,94520.1,94520.0,2.721]
["binance-futures","BTCUSDT",1735776132057,12.496,94519.8,94519.7,1.611]
["binance-futures","BTCUSDT",1735776132108,12.279,94519.8,94519.7,1.061]
["binance-futures","BTCUSDT",1735776132159,12.266,94519.8,94519.7,0.52]
["binance-futures","BTCUSDT",1735776132210,8.262,94519.6,94519.5,1.365]
["binance-futures","BTCUSDT",1735776132261,7.082,94519.6,94519.5,1.774]
["binance-futures","BTCUSDT",1735776132313,6.41,94519.6,94519.5,2.624]
["binance-futures","BTCUSDT",1735776132366,4.411,94519.6,94519.5,3.992]
["binance-futures","BTCUSDT",1735776132418,3.811,94519.6,94519.5,4.256]
["binance-futures","BTCUSDT",1735776132469,1.282,94519.6,94519.5,4.322]
["binance-futures","BTCUSDT",1735776132522,1.267,94519.6,94519.5,4.53]
["binance-futures","BTCUSDT",1735776132573,1.99,94519.6,94519.5,3.729]
["binance-futures","BTCUSDT",1735776132624,2.014,94519.6,94519.5,3.475]
["binance-futures","BTCUSDT",1735776132677,0.018,94524.4,94523.2,8.951]
["binance-futures","BTCUSDT",1735776132727,1.102,94529.9,94529.8,4.335]
["binance-futures","BTCUSDT",1735776132778,0.093,94540.3,94539.6,0.002]
["binance-futures","BTCUSDT",1735776132829,0.334,94540.3,94540.2,8.479]
["binance-futures","BTCUSDT",1735776132881,0.002,94540.7,94540.6,2.373]
["binance-futures","BTCUSDT",1735776132931,0.039,94543.5,94543.4,7.818]
["binance-futures","BTCUSDT",1735776132983,1.855,94543.5,94543.4,6.267]
["binance-futures","BTCUSDT",1735776133084,2.893,94530.2,94530.1,3.647]
["binance-futures","BTCUSDT",1735776133135,0.078,94530.2,94530.1,4.353]
["binance-futures","BTCUSDT",1735776133186,0.33,94530.2,94530.1,5.148]
["binance-futures","BTCUSDT",1735776133238,5.273,94530.2,94530.1,5.144]
["binance-futures","BTCUSDT",1735776133289,3.166,94530.2,94530.1,3.98]
["binance-futures","BTCUSDT",1735776133340,3.419,94530.2,94530.1,1.89]
["binance-futures","BTCUSDT",1735776133393,3.419,94530.2,94530.1,1.843]
["binance-futures","BTCUSDT",1735776133446,3.419,94530.2,94530.1,1.845]
["binance-futures","BTCUSDT",1735776133496,3.419,94530.2,94530.1,1.977]
["binance-futures","BTCUSDT",1735776133549,3.409,94530.2,94530.1,2.293]
["binance-futures","BTCUSDT",1735776133602,3.399,94530.2,94530.1,2.29]
["binance-futures","BTCUSDT",1735776133650,3.397,94530.2,94530.1,2.261]
["binance-futures","BTCUSDT",1735776133705,3.399,94530.2,94530.1,2.261]
["binance-futures","BTCUSDT",1735776133755,3.24,94530.2,94530.1,3.484]
["binance-futures","BTCUSDT",1735776133807,2.64,94530.2,94530.1,3.523]
["binance-futures","BTCUSDT",1735776133863,2.452,94530.2,94530.1,3.777]
["binance-futures","BTCUSDT",1735776133914,0.429,94530.2,94530.1,5.931]
["binance-futures","BTCUSDT",1735776133965,0.429,94530.2,94530.1,6.217]
["binance-futures","BTCUSDT",1735776134017,0.431,94530.2,94530.1,6.234]
["binance-futures","BTCUSDT",1735776134068,0.431,94530.2,94530.1,6.558]
["binance-futures","BTCUSDT",1735776134116,0.431,94530.2,94530.1,6.556]
["binance-futures","BTCUSDT",1735776134172,0.431,94530.2,94530.1,6.504]
["binance-futures","BTCUSDT",1735776134273,0.431,94530.2,94530.1,6.474]
["binance-futures","BTCUSDT",1735776134328,0.394,94530.2,94530.1,6.474]
["binance-futures","BTCUSDT",1735776134381,0.394,94530.2,94530.1,6.46]
["binance-futures","BTCUSDT",1735776134431,0.394,94530.2,94530.1,6.462]
["binance-futures","BTCUSDT",1735776134484,0.396,94530.2,94530.1,6.463]
["binance-futures","BTCUSDT",1735776134535,0.396,94530.2,94530.1,6.457]
["binance-futures","BTCUSDT",1735776134637,0.396,94530.2,94530.1,6.426]
["binance-futures","BTCUSDT",1735776134691,0.396,94530.2,94530.1,6.166]
["binance-futures","BTCUSDT",1735776134741,1.025,94537.8,94537.7,7.953]
["binance-futures","BTCUSDT",1735776134792,3.063,94537.8,94537.7,6.274]
["binance-futures","BTCUSDT",1735776134843,2.879,94537.8,94537.7,6.276]
["binance-futures","BTCUSDT",1735776134897,3.414,94537.8,94537.7,3.08]
["binance-futures","BTCUSDT",1735776134947,3.546,94537.8,94537.7,3.093]
["binance-futures","BTCUSDT",1735776135001,3.466,94537.8,94537.7,2.759]
["binance-futures","BTCUSDT",1735776135104,1.494,94522.9,94510.9,1.692]
["binance-futures","BTCUSDT",1735776135155,0.992,94514.0,94512.7,0.057]
["binance-futures","BTCUSDT",1735776135206,1.024,94514.0,94511.7,0.158]
["binance-futures","BTCUSDT",1735776135257,0.428,94511.5,94511.4,0.185]
["binance-futures","BTCUSDT",1735776135308,2.206,94511.5,94511.4,2.11]
["binance-futures","BTCUSDT",1735776135359,0.317,94511.5,94511.4,3.623]
["binance-futures","BTCUSDT",1735776135410,0.004,94518.8,94518.7,0.497]
["binance-futures","BTCUSDT",1735776135462,3.263,94518.8,94518.7,4.522]
["binance-futures","BTCUSDT",1735776135512,3.263,94518.8,94518.7,3.372]
["binance-futures","BTCUSDT",1735776135563,3.263,94518.8,94518.7,3.382]
["binance-futures","BTCUSDT",1735776135613,2.031,94518.8,94518.7,3.122]
["binance-futures","BTCUSDT",1735776135666,1.157,94518.8,94518.7,3.337]
["binance-futures","BTCUSDT",1735776135718,0.993,94518.8,94518.7,3.564]
["binance-futures","BTCUSDT",1735776135770,0.02,94519.7,94519.6,13.784]
["binance-futures","BTCUSDT",1735776135821,0.003,94525.8,94525.0,2.301]
["binance-futures","BTCUSDT",1735776135872,0.398,94526.5,94526.4,9.035]
["binance-futures","BTCUSDT",1735776135923,0.67,94526.5,94526.4,9.408]
["binance-futures","BTCUSDT",1735776135974,1.24,94526.5,94526.4,9.329]
["binance-futures","BTCUSDT",1735776136026,1.242,94526.5,94526.4,9.329]
["binance-futures","BTCUSDT",1735776136077,0.898,94530.2,94530.1,5.164]
["binance-futures","BTCUSDT",1735776136128,0.113,94530.2,94530.1,5.52]
["binance-futures","BTCUSDT",1735776136177,0.429,94530.2,94530.1,5.181]
["binance-futures","BTCUSDT",1735776136234,0.072,94530.2,94530.1,5.181]
["binance-futures","BTCUSDT",1735776136275,0.074,94530.2,94530.1,5.139]
["binance-futures","BTCUSDT",1735776136387,0.902,94530.2,94530.1,4.715]
["binance-futures","BTCUSDT",1735776136493,1.081,94530.2,94530.1,4.364]
["binance-futures","BTCUSDT",1735776136543,1.953,94530.2,94530.1,4.005]
["binance-futures","BTCUSDT",1735776136596,2.518,94530.2,94530.1,3.595]
["binance-futures","BTCUSDT",1735776136644,2.64,94530.2,94530.1,3.41]
["binance-futures","BTCUSDT",1735776136696,2.64,94530.2,94530.1,3.688]
["binance-futures","BTCUSDT",1735776136737,2.64,94530.2,94530.1,3.218]
["binance-futures","BTCUSDT",1735776136907,2.642,94530.2,94530.1,3.157]
["binance-futures","BTCUSDT",1735776137010,2.642,94530.2,94530.1,3.335]
["binance-futures","BTCUSDT",1735776137062,2.517,94530.2,94530.1,3.325]
["binance-futures","BTCUSDT",1735776137115,2.082,94530.2,94530.1,3.335]
["binance-futures","BTCUSDT",1735776137169,1.129,94530.2,94530.1,3.363]
["binance-futures","BTCUSDT",1735776137227,0.316,94530.2,94530.1,3.828]
["binance-futures","BTCUSDT",1735776137277,0.446,94530.2,94530.1,3.828]
["binance-futures","BTCUSDT",1735776137384,0.045,94533.9,94533.8,7.436]
["binance-futures","BTCUSDT",1735776137435,0.108,94533.9,94533.8,6.92]
["binance-futures","BTCUSDT",1735776137485,0.795,94538.1,94538.0,3.778]
["binance-futures","BTCUSDT",1735776137536,0.832,94538.1,94538.0,3.684]
["binance-futures","BTCUSDT",1735776137587,1.105,94538.1,94538.0,3.682]
["binance-futures","BTCUSDT",1735776137640,1.194,94538.1,94538.0,3.232]
["binance-futures","BTCUSDT",1735776137692,1.194,94538.1,94538.0,2.572]
["binance-futures","BTCUSDT",1735776137743,1.243,94538.1,94538.0,3.453]
["binance-futures","BTCUSDT",1735776137850,1.268,94538.1,94538.0,3.462]
["binance-futures","BTCUSDT",1735776137905,1.268,94538.1,94538.0,3.586]
["binance-futures","BTCUSDT",1735776137954,1.363,94538.1,94538.0,3.601]
["binance-futures","BTCUSDT",1735776138060,1.363,94538.1,94538.0,2.957]
["binance-futures","BTCUSDT",1735776138118,1.365,94538.1,94538.0,3.182]
["binance-futures","BTCUSDT",1735776138171,1.365,94538.1,94538.0,3.214]
["binance-futures","BTCUSDT",1735776138221,1.376,94538.1,94538.0,3.214]
["binance-futures","BTCUSDT",1735776138330,1.376,94538.1,94538.0,3.389]
["binance-futures","BTCUSDT",1735776138430,1.376,94538.1,94538.0,3.215]
["binance-futures","BTCUSDT",1735776147012,3.278,94538.1,94538.0,5.73]
["binance-futures","BTCUSDT",1735776188251,3.208,94533.9,94533.8,3.71]
["binance-futures","BTCUSDT",1735776233520,2.805,94544.0,94543.9,3.561]
["binance-futures","BTCUSDT",1735776272200,5.848,94510.0,94509.9,1.128]
["binance-futures","BTCUSDT",1735776310565,0.034,94457.3,94457.2,7.085]
["binance-futures","BTCUSDT",1735776351572,12.905,94475.6,94475.5,1.718]
["binance-futures","BTCUSDT",1735776410390,1.006,94534.5,94534.4,14.383]
["binance-futures","BTCUSDT",1735776434193,0.931,94526.8,94526.7,7.69]
["binance-futures","BTCUSDT",1735776512604,1.939,94520.1,94520.0,3.68]
["binance-futures","BTCUSDT",1735776513601,0.66,94520.1,94520.0,3.468]
["binance-futures","BTCUSDT",1735776555951,12.087,94545.3,94545.2,1.068]
["binance-futures","BTCUSDT",1735776638179,7.703,94514.1,94514.0,0.799]
["binance-futures","BTCUSDT",1735776682559,2.132,94502.7,94502.6,2.799]
["binance-futures","BTCUSDT",1735776716374,5.331,94462.0,94461.9,3.339]
["binance-futures","BTCUSDT",1735776771863,4.403,94458.3,94458.2,4.411]
["binance-futures","BTCUSDT",1735776819195,0.577,94510.9,94510.8,4.713]
["binance-futures","BTCUSDT",1735776862887,3.698,94500.4,94500.3,1.788]
["binance-futures","BTCUSDT",1735776910569,0.033,94550.6,94550.5,13.117]
["binance-futures","BTCUSDT",1735776957848,0.186,94578.8,94577.9,0.512]
["binance-futures","BTCUSDT",1735776964873,8.475,94578.0,94577.9,2.048]
["binance-futures","BTCUSDT",1735777043448,17.272,94430.1,94430.0,2.498]
["binance-futures","BTCUSDT",1735777081734,1.962,94422.8,94422.7,6.148]
["binance-futures","BTCUSDT",1735777125005,2.718,94404.0,94403.9,4.591]
["binance-futures","BTCUSDT",1735777165795,3.904,94490.0,94489.9,5.649]
["binance-futures","BTCUSDT",1735777207405,9.033,94409.2,94409.1,0.998]
["binance-futures","BTCUSDT",1735777253001,8.008,94505.3,94505.2,0.852]
["binance-futures","BTCUSDT",1735777276760,5.117,94480.7,94480.6,4.061]
["binance-futures","BTCUSDT",1735777342905,1.498,94549.1,94549.0,8.78]
["binance-futures","BTCUSDT",1735777387332,1.209,94507.0,94506.9,9.945]
["binance-futures","BTCUSDT",1735777423110,1.298,94622.8,94622.7,10.599]
["binance-futures","BTCUSDT",1735777462614,0.783,94654.8,94654.7,6.654]
["binance-futures","BTCUSDT",1735777500484,3.656,94850.0,94849.9,5.839]
["binance-futures","BTCUSDT",1735777533190,11.678,94900.1,94900.0,1.45]
["binance-futures","BTCUSDT",1735777569912,2.953,95079.2,95079.1,1.595]
["binance-futures","BTCUSDT",1735777606001,4.682,95131.6,95131.5,0.084]
["binance-futures","BTCUSDT",1735777637673,0.015,94870.5,94870.4,1.463]
["binance-futures","BTCUSDT",1735777674180,1.818,95040.0,95039.9,6.487]
["binance-futures","BTCUSDT",1735777707665,1.802,94896.4,94896.3,3.7]
["binance-futures","BTCUSDT",1735777748208,6.639,94886.8,94886.7,1.191]
["binance-futures","BTCUSDT",1735777797608,2.08,94888.3,94888.2,1.812]
["binance-futures","BTCUSDT",1735777821486,9.38,94871.4,94871.0,0.007]
["binance-futures","BTCUSDT",1735777859108,3.727,94802.7,94802.6,1.751]
["binance-futures","BTCUSDT",1735777893110,1.945,94760.1,94760.0,2.766]
["binance-futures","BTCUSDT",1735777931210,1.738,94841.7,94841.6,2.059]
["binance-futures","BTCUSDT",1735777971187,3.314,94884.2,94884.1,1.9]
["binance-futures","BTCUSDT",1735777997060,3.67,94997.5,94997.4,1.778]
["binance-futures","BTCUSDT",1735778042385,0.918,95028.5,95028.4,2.989]
["binance-futures","BTCUSDT",1735778080047,2.323,95054.6,95054.5,5.687]
["binance-futures","BTCUSDT",1735778114891,1.091,95069.3,95069.2,4.071]
["binance-futures","BTCUSDT",1735778152168,0.146,95073.1,95073.0,1.871]
["binance-futures","BTCUSDT",1735778185555,6.96,94927.1,94927.0,1.235]
["binance-futures","BTCUSDT",1735778223941,4.917,95032.2,95032.1,3.164]
["binance-futures","BTCUSDT",1735778264344,3.524,95033.3,95033.2,2.032]
["binance-futures","BTCUSDT",1735778296880,1.65,95112.1,95112.0,3.77]
["binance-futures","BTCUSDT",1735778335534,14.237,95071.3,95071.2,2.448]
["binance-futures","BTCUSDT",1735778371439,2.203,95059.9,95059.8,5.114]
["binance-futures","BTCUSDT",1735778411248,3.824,95123.8,95123.7,1.478]
["binance-futures","BTCUSDT",1735778448839,2.739,95067.3,95067.2,2.594]
["binance-futures","BTCUSDT",1735778504636,2.991,95083.7,95083.6,3.204]
["binance-futures","BTCUSDT",1735778524018,14.916,95083.7,95083.6,0.146]
["binance-futures","BTCUSDT",1735778564598,1.036,95083.7,95083.6,4.136]
["binance-futures","BTCUSDT",1735778599286,0.898,94988.8,94988.7,5.997]
["binance-futures","BTCUSDT",1735778640000,1.903,95106.9,95106.8,12.148]
["binance-futures","BTCUSDT",1735778674806,0.092,95087.3,95087.2,5.762]
["binance-futures","BTCUSDT",1735778715564,10.361,95030.0,95029.9,0.017]
["binance-futures","BTCUSDT",1735778747771,0.307,94980.9,94980.8,9.172]
["binance-futures","BTCUSDT",1735778787697,1.948,95183.7,95183.6,4.101]
["binance-futures","BTCUSDT",1735778824440,6.79,95331.9,95331.8,1.586]
["binance-futures","BTCUSDT",1735778861174,8.594,95240.9,95240.8,0.002]
["binance-futures","BTCUSDT",1735778894870,5.809,95296.9,95296.8,1.895]
["binance-futures","BTCUSDT",1735778932713,2.521,95317.0,95316.9,0.25]
["binance-futures","BTCUSDT",1735778977732,2.996,95321.2,95321.1,2.23]
["binance-futures","BTCUSDT",1735779005829,1.758,95279.4,95279.3,4.942]
["binance-futures","BTCUSDT",1735779043696,2.866,95293.1,95293.0,2.096]
["binance-futures","BTCUSDT",1735779078882,4.811,95355.1,95355.0,9.109]
["binance-futures","BTCUSDT",1735779120607,0.077,95343.1,95343.0,18.86]
["binance-futures","BTCUSDT",1735779197730,3.612,95259.7,95259.6,3.891]
["binance-futures","BTCUSDT",1735779239287,5.72,95263.3,95263.2,6.011]
["binance-futures","BTCUSDT",1735779266854,5.928,95302.6,95302.5,1.82]
["binance-futures","BTCUSDT",1735779326865,4.251,95260.4,95260.3,1.67]
["binance-futures","BTCUSDT",1735779368230,1.17,95187.1,95187.0,13.209]
["binance-futures","BTCUSDT",1735779408197,1.388,95168.4,95168.3,4.882]
["binance-futures","BTCUSDT",1735779446507,9.736,95158.1,95158.0,1.384]
["binance-futures","BTCUSDT",1735779485721,7.227,95093.1,95093.0,0.031]
["binance-futures","BTCUSDT",1735779527390,3.923,95077.8,95077.7,8.959]
["binance-futures","BTCUSDT",1735779568214,6.327,95088.1,95088.0,3.175]
["binance-futures","BTCUSDT",1735779611412,3.448,95172.4,95172.3,3.52]
["binance-futures","BTCUSDT",1735779646034,4.034,95105.1,95105.0,4.476]
["binance-futures","BTCUSDT",1735779684644,2.565,95381.8,95381.7,2.09]
["binance-futures","BTCUSDT",1735779722138,2.972,95340.0,95339.9,1.963]
["binance-futures","BTCUSDT",1735779756181,7.413,95295.6,95295.5,0.145]
["binance-futures","BTCUSDT",1735779770793,13.186,95272.2,95272.1,0.612]
["binance-futures","BTCUSDT",1735779833556,3.007,95241.3,95241.2,7.966]
["binance-futures","BTCUSDT",1735779874386,2.377,95173.7,95173.6,2.459]
["binance-futures","BTCUSDT",1735779914730,7.92,95234.2,95234.1,1.163]
["binance-futures","BTCUSDT",1735779949629,1.071,95342.4,95342.3,2.432]
["binance-futures","BTCUSDT",1735779987362,4.61,95365.4,95365.3,2.156]
["binance-futures","BTCUSDT",1735780022179,1.517,95459.9,95459.5,0.01]
["binance-futures","BTCUSDT",1735780044675,3.359,95497.0,95496.9,1.446]
["binance-futures","BTCUSDT",1735780097571,2.05,95474.3,95474.2,4.496]
["binance-futures","BTCUSDT",1735780132035,13.002,95500.0,95499.9,1.395]
["binance-futures","BTCUSDT",1735780169754,5.075,95446.9,95446.8,1.409]
["binance-futures","BTCUSDT",1735780208095,3.552,95345.4,95345.3,0.381]
["binance-futures","BTCUSDT",1735780242714,0.078,95344.4,95344.3,4.672]
["binance-futures","BTCUSDT",1735780288166,2.653,95334.4,95334.3,2.086]
["binance-futures","BTCUSDT",1735780320130,9.122,95337.6,95337.5,7.234]
["binance-futures","BTCUSDT",1735780360511,3.698,95278.2,95278.1,2.321]
["binance-futures","BTCUSDT",1735780400503,4.007,95275.2,95275.1,16.39]
["binance-futures","BTCUSDT",1735780438654,1.713,95321.4,95321.3,13.743]
["binance-futures","BTCUSDT",1735780483074,6.454,95326.4,95326.3,2.393]
["binance-futures","BTCUSDT",1735780521409,6.949,95291.6,95291.5,2.836]
["binance-futures","BTCUSDT",1735780577691,10.628,95386.3,95386.2,1.488]
["binance-futures","BTCUSDT",1735780604182,6.661,95317.0,95316.9,1.531]
["binance-futures","BTCUSDT",1735780642900,2.374,95231.1,95231.0,8.755]
["binance-futures","BTCUSDT",1735780685315,1.873,95257.7,95257.6,4.32]
["binance-futures","BTCUSDT",1735780730588,4.007,95268.8,95268.7,3.651]
["binance-futures","BTCUSDT",1735780770883,5.399,95206.8,95206.7,4.271]
["binance-futures","BTCUSDT",1735780811686,2.857,95242.7,95242.6,3.181]
["binance-futures","BTCUSDT",1735780856935,1.921,95223.8,95223.7,10.443]
["binance-futures","BTCUSDT",1735780901235,4.146,95166.6,95166.5,0.018]
["binance-futures","BTCUSDT",1735780944543,7.178,95189.4,95189.3,1.606]
["binance-futures","BTCUSDT",1735780983713,1.303,95189.3,95189.2,5.729]
["binance-futures","BTCUSDT",1735781029718,3.264,95129.9,95129.8,3.064]
["binance-futures","BTCUSDT",1735781073834,3.006,95081.6,95081.5,8.09]
["binance-futures","BTCUSDT",1735781117930,11.02,95060.4,95060.3,2.011]
["binance-futures","BTCUSDT",1735781156000,5.165,95091.2,95091.1,1.184]
["binance-futures","BTCUSDT",1735781199105,5.059,95079.5,95079.4,1.849]
["binance-futures","BTCUSDT",1735781243619,0.189,95125.8,95125.7,8.022]
["binance-futures","BTCUSDT",1735781289725,1.59,95112.1,95112.0,8.544]
["binance-futures","BTCUSDT",1735781332708,1.072,95093.0,95092.9,11.96]
["binance-futures","BTCUSDT",1735781407935,5.137,95060.6,95060.5,5.518]
["binance-futures","BTCUSDT",1735781419544,8.465,95033.6,95032.3,0.002]
["binance-futures","BTCUSDT",1735781461952,7.466,94980.3,94980.2,2.839]
["binance-futures","BTCUSDT",1735781500929,5.196,94954.3,94954.2,3.077]
["binance-futures","BTCUSDT",1735781535457,0.358,94907.9,94907.8,4.481]
["binance-futures","BTCUSDT",1735781574389,3.372,94702.7,94702.6,1.316]
["binance-futures","BTCUSDT",1735781611930,1.246,94786.7,94786.6,3.509]
["binance-futures","BTCUSDT",1735781645416,7.934,94827.9,94827.8,6.399]
["binance-futures","BTCUSDT",1735781687085,6.358,94774.0,94773.9,3.118]
["binance-futures","BTCUSDT",1735781724070,2.414,94784.3,94784.2,6.714]
["binance-futures","BTCUSDT",1735781765271,198.374,94800.0,94799.9,11.825]
["binance-futures","BTCUSDT",1735781808035,10.182,94826.8,94826.7,3.464]
["binance-futures","BTCUSDT",1735781844809,3.628,94891.6,94891.5,15.751]
["binance-futures","BTCUSDT",1735781904524,4.752,94972.5,94972.4,3.977]
["binance-futures","BTCUSDT",1735781968323,7.83,94977.6,94977.5,4.048]
["binance-futures","BTCUSDT",1735782013177,0.027,95031.3,95031.2,8.596]
["binance-futures","BTCUSDT",1735782014171,3.117,95033.0,95032.9,6.57]
["binance-futures","BTCUSDT",1735782098925,3.136,95021.4,95021.3,7.817]
["binance-futures","BTCUSDT",1735782146062,14.31,94968.8,94968.7,1.57]
["binance-futures","BTCUSDT",1735782193347,9.686,94985.5,94985.4,3.043]
["binance-futures","BTCUSDT",1735782222642,5.341,94970.6,94970.5,1.498]
["binance-futures","BTCUSDT",1735782286223,0.378,94988.6,94988.5,10.013]
["binance-futures","BTCUSDT",1735782332332,3.596,94979.1,94979.0,3.58]
["binance-futures","BTCUSDT",1735782380087,17.921,94943.9,94943.8,1.989]
["binance-futures","BTCUSDT",1735782428098,2.428,94913.6,94913.5,6.79]
["binance-futures","BTCUSDT",1735782468461,1.3,94836.8,94836.7,6.478]
["binance-futures","BTCUSDT",1735782478269,9.518,94839.6,94839.5,1.645]
["binance-futures","BTCUSDT",1735782563573,13.755,94851.3,94851.2,2.843]
["binance-futures","BTCUSDT",1735782603195,4.009,94888.1,94888.0,1.936]
["binance-futures","BTCUSDT",1735782653889,14.785,94901.3,94901.2,0.058]
["binance-futures","BTCUSDT",1735782697146,0.083,94899.0,94898.9,3.335]
["binance-futures","BTCUSDT",1735782744743,4.326,94930.5,94930.4,1.749]
["binance-futures","BTCUSDT",1735782792994,0.071,94917.4,94917.3,15.596]
["binance-futures","BTCUSDT",1735782811622,0.105,94936.6,94936.5,18.043]
["binance-futures","BTCUSDT",1735782888296,3.023,94928.7,94928.6,5.603]
["binance-futures","BTCUSDT",1735782934212,4.877,94936.2,94936.1,1.119]
["binance-futures","BTCUSDT",1735782984516,8.82,94852.8,94852.7,1.401]
["binance-futures","BTCUSDT",1735783036884,4.967,94845.6,94845.5,2.343]
["binance-futures","BTCUSDT",1735783081015,4.396,94849.6,94849.5,3.747]
["binance-futures","BTCUSDT",1735783134334,0.757,94846.3,94846.2,4.984]
["binance-futures","BTCUSDT",1735783189061,5.582,94846.7,94846.6,6.063]
["binance-futures","BTCUSDT",1735783232089,11.288,94869.5,94869.4,0.095]
["binance-futures","BTCUSDT",1735783277045,6.345,94840.1,94840.0,6.505]
["binance-futures","BTCUSDT",1735783315416,5.882,94832.3,94832.2,1.811]
["binance-futures","BTCUSDT",1735783357607,0.164,94860.5,94860.4,4.914]
["binance-futures","BTCUSDT",1735783403846,1.0,94846.6,94846.5,6.203]
["binance-futures","BTCUSDT",1735783457033,17.018,94844.7,94844.6,0.091]
["binance-futures","BTCUSDT",1735783492976,9.772,94830.1,94830.0,2.596]
["binance-futures","BTCUSDT",1735783537682,3.336,94852.5,94852.4,3.584]
["binance-futures","BTCUSDT",1735783578241,1.001,94889.0,94888.9,12.352]
["binance-futures","BTCUSDT",1735783620730,1.389,94967.2,94967.1,3.491]
["binance-futures","BTCUSDT",1735783658566,1.767,95019.0,95018.9,2.552]
["binance-futures","BTCUSDT",1735783702456,2.372,94995.7,94995.6,3.004]
["binance-futures","BTCUSDT",1735783773812,9.186,95010.2,95010.1,0.504]
["binance-futures","BTCUSDT",1735783793556,4.703,95005.1,95005.0,1.68]
["binance-futures","BTCUSDT",1735783838159,1.111,95094.4,95094.3,12.805]
["binance-futures","BTCUSDT",1735783873756,2.443,95063.2,95063.1,2.226]
["binance-futures","BTCUSDT",1735783923938,6.902,95039.1,95039.0,2.576]
["binance-futures","BTCUSDT",1735783974550,2.488,95046.3,95046.2,5.091]
["binance-futures","BTCUSDT",1735784021856,2.268,95018.4,95018.3,7.001]
["binance-futures","BTCUSDT",1735784077463,11.491,95000.1,95000.0,1.722]
["binance-futures","BTCUSDT",1735784130599,2.585,94990.2,94990.1,0.51]
["binance-futures","BTCUSDT",1735784175274,4.185,94972.5,94972.4,2.266]
["binance-futures","BTCUSDT",1735784222286,3.495,94874.7,94874.6,4.533]
["binance-futures","BTCUSDT",1735784265343,0.22,94880.1,94880.0,7.785]
["binance-futures","BTCUSDT",1735784312105,2.406,94850.0,94849.9,3.448]
["binance-futures","BTCUSDT",1735784373334,0.71,94885.6,94885.5,3.997]
["binance-futures","BTCUSDT",1735784406514,0.002,94930.5,94928.2,5.933]
["binance-futures","BTCUSDT",1735784457819,0.19,94963.6,94963.5,9.755]
["binance-futures","BTCUSDT",1735784499332,0.127,95001.8,95001.7,9.01]
["binance-futures","BTCUSDT",1735784545130,1.818,95031.2,95031.1,2.329]
["binance-futures","BTCUSDT",1735784596931,0.066,94984.6,94984.5,10.0]
["binance-futures","BTCUSDT",1735784684123,9.065,94988.5,94988.4,2.316]
["binance-futures","BTCUSDT",1735784698164,5.53,94974.4,94974.3,0.023]
["binance-futures","BTCUSDT",1735784751675,1.676,95000.0,94999.9,2.716]
["binance-futures","BTCUSDT",1735784795792,1.526,95023.0,95022.9,2.15]
["binance-futures","BTCUSDT",1735784848367,2.783,95100.0,95099.9,3.845]
["binance-futures","BTCUSDT",1735784886456,1.078,95102.6,95102.5,6.867]
["binance-futures","BTCUSDT",1735784932001,2.429,95025.9,95025.8,0.789]
["binance-futures","BTCUSDT",1735784985465,1.798,95015.6,95015.5,3.277]
["binance-futures","BTCUSDT",1735785028424,1.887,94955.6,94955.5,2.793]
["binance-futures","BTCUSDT",1735785079688,0.006,94930.6,94928.7,9.156]
["binance-futures","BTCUSDT",1735785130904,3.009,94911.1,94911.0,3.773]
["binance-futures","BTCUSDT",1735785214482,3.368,94908.3,94908.2,0.925]
["binance-futures","BTCUSDT",1735785215831,4.491,94903.2,94903.1,0.716]
["binance-futures","BTCUSDT",1735785290304,2.043,94914.7,94914.6,3.129]
["binance-futures","BTCUSDT",1735785361965,1.893,94988.2,94988.1,4.669]
["binance-futures","BTCUSDT",1735785404288,4.464,95059.9,95059.8,1.498]
["binance-futures","BTCUSDT",1735785445688,6.799,95012.4,95012.3,1.912]
["binance-futures","BTCUSDT",1735785493716,6.6,94977.4,94977.3,2.869]
["binance-futures","BTCUSDT",1735785540807,5.11,94995.4,94995.3,4.987]
["binance-futures","BTCUSDT",1735785586159,8.239,95056.1,95056.0,2.02]
["binance-futures","BTCUSDT",1735785627127,5.826,95055.9,95055.8,0.688]
["binance-futures","BTCUSDT",1735785685055,0.002,95056.8,95055.8,5.843]
["binance-futures","BTCUSDT",1735785738204,7.782,95031.4,95031.3,0.787]
["binance-futures","BTCUSDT",1735785790183,3.266,95064.6,95064.5,1.668]
["binance-futures","BTCUSDT",1735785830540,0.904,95089.4,95089.3,8.93]
["binance-futures","BTCUSDT",1735785879642,2.346,95019.4,95019.3,2.755]
["binance-futures","BTCUSDT",1735785890387,6.104,95014.5,95014.4,1.503]
["binance-futures","BTCUSDT",1735785973151,2.914,95042.8,95042.7,2.659]
["binance-futures","BTCUSDT",1735786023656,0.799,95084.5,95084.4,3.211]
["binance-futures","BTCUSDT",1735786062244,13.811,95143.8,95143.7,0.272]
["binance-futures","BTCUSDT",1735786107443,2.173,95065.3,95065.2,3.069]
["binance-futures","BTCUSDT",1735786158063,3.325,95060.9,95060.8,2.694]
["binance-futures","BTCUSDT",1735786203431,2.537,95056.5,95056.4,0.147]
["binance-futures","BTCUSDT",1735786232830,0.135,95082.5,95082.4,6.76]
["binance-futures","BTCUSDT",1735786296945,8.561,95126.3,95126.2,0.098]
["binance-futures","BTCUSDT",1735786345782,2.955,95112.1,95112.0,3.548]
["binance-futures","BTCUSDT",1735786397288,2.543,95133.5,95133.4,6.533]
["binance-futures","BTCUSDT",1735786444905,1.191,95117.6,95117.5,8.25]
["binance-futures","BTCUSDT",1735786500253,0.513,95128.8,95128.7,18.254]
["binance-futures","BTCUSDT",1735786544812,10.428,95172.8,95172.7,1.092]
["binance-futures","BTCUSDT",1735786597390,0.565,95170.0,95169.9,8.946]
["binance-futures","BTCUSDT",1735786651278,0.502,95110.1,95110.0,7.142]
["binance-futures","BTCUSDT",1735786697489,0.653,95148.8,95148.7,11.628]
["binance-futures","BTCUSDT",1735786750433,2.994,95116.9,95116.8,2.45]
["binance-futures","BTCUSDT",1735786801557,1.29,95230.8,95230.7,3.634]
["binance-futures","BTCUSDT",1735786838960,0.37,95276.4,95276.3,5.253]
["binance-futures","BTCUSDT",1735786893474,1.874,95191.1,95191.0,8.157]
["binance-futures","BTCUSDT",1735786918721,4.867,95202.8,95202.7,0.968]
["binance-futures","BTCUSDT",1735786961820,14.144,95111.7,95111.6,1.451]
["binance-futures","BTCUSDT",1735787006078,0.078,95098.4,95098.3,3.53]
["binance-futures","BTCUSDT",1735787045969,10.029,95136.7,95136.6,0.026]
["binance-futures","BTCUSDT",1735787093067,2.953,95121.6,95121.5,1.348]
["binance-futures","BTCUSDT",1735787127617,6.973,95077.0,95076.9,1.167]
["binance-futures","BTCUSDT",1735787180599,14.334,95040.0,95039.9,11.047]
["binance-futures","BTCUSDT",1735787231081,14.042,95017.5,95017.4,3.081]
["binance-futures","BTCUSDT",1735787274791,1.576,95000.9,95000.8,8.134]
["binance-futures","BTCUSDT",1735787322694,4.037,95006.2,95006.1,0.319]
["binance-futures","BTCUSDT",1735787372585,1.368,94970.4,94970.3,6.305]
["binance-futures","BTCUSDT",1735787417338,4.253,94979.7,94979.6,4.55]
["binance-futures","BTCUSDT",1735787475771,0.05,94989.8,94989.7,1.482]
["binance-futures","BTCUSDT",1735787515616,5.916,94994.7,94994.6,1.971]
["binance-futures","BTCUSDT",1735787563126,0.132,94944.9,94944.8,4.855]
["binance-futures","BTCUSDT",1735787616280,2.914,94983.8,94983.7,10.286]
["binance-futures","BTCUSDT",1735787664804,13.042,94990.0,94989.9,10.153]
["binance-futures","BTCUSDT",1735787722890,3.29,95065.2,95065.1,8.24]
["binance-futures","BTCUSDT",1735787804091,0.309,95000.1,95000.0,7.879]
["binance-futures","BTCUSDT",1735787819517,5.909,95004.0,95003.9,8.113]
["binance-futures","BTCUSDT",1735787876195,1.096,95040.8,95040.7,13.428]
["binance-futures","BTCUSDT",1735787925886,0.298,95083.1,95083.0,17.576]
["binance-futures","BTCUSDT",1735787979930,9.038,95055.2,95055.1,3.414]
["binance-futures","BTCUSDT",1735788035004,5.468,95074.1,95074.0,0.369]
["binance-futures","BTCUSDT",1735788084360,0.085,95105.3,95105.2,8.363]
["binance-futures","BTCUSDT",1735788182884,0.333,95137.8,95137.7,9.641]
["binance-futures","BTCUSDT",1735788184717,1.652,95140.9,95140.8,13.798]
["binance-futures","BTCUSDT",1735788233535,10.237,95074.8,95074.7,1.383]
["binance-futures","BTCUSDT",1735788287890,4.257,95111.1,95111.0,0.119]
["binance-futures","BTCUSDT",1735788333563,11.511,95110.1,95110.0,2.235]
["binance-futures","BTCUSDT",1735788390108,7.136,95101.6,95101.5,1.088]
["binance-futures","BTCUSDT",1735788447280,14.204,95060.1,95060.0,2.657]
["binance-futures","BTCUSDT",1735788507065,3.072,95067.1,95067.0,3.771]
["binance-futures","BTCUSDT",1735788557365,4.429,95060.0,95059.9,1.61]
["binance-futures","BTCUSDT",1735788665473,14.838,95064.0,95063.9,1.236]
["binance-futures","BTCUSDT",1735788721263,12.327,94995.1,94995.0,1.971]
["binance-futures","BTCUSDT",1735788773731,1.559,94993.7,94993.6,3.64]
["binance-futures","BTCUSDT",1735788822441,0.469,94994.3,94994.2,5.07]
["binance-futures","BTCUSDT",1735788859058,3.705,95000.5,95000.4,1.125]
["binance-futures","BTCUSDT",1735788920694,0.089,94960.1,94960.0,8.175]
["binance-futures","BTCUSDT",1735788974674,4.905,94966.4,94966.3,4.411]
["binance-futures","BTCUSDT",1735789028694,6.431,94990.1,94990.0,0.628]
["binance-futures","BTCUSDT",1735789076391,4.936,94987.8,94987.7,0.894]
["binance-futures","BTCUSDT",1735789130440,8.046,94955.4,94955.3,8.173]
["binance-futures","BTCUSDT",1735789181197,12.006,94943.1,94943.0,4.316]
["binance-futures","BTCUSDT",1735789219067,0.593,94968.3,94968.2,9.417]
["binance-futures","BTCUSDT",1735789279226,1.285,94986.8,94986.7,5.523]
["binance-futures","BTCUSDT",1735789330078,3.328,94992.0,94991.9,16.619]
["binance-futures","BTCUSDT",1735789387903,13.406,94956.2,94956.1,2.285]
["binance-futures","BTCUSDT",1735789441856,4.584,94956.2,94956.1,3.942]
["binance-futures","BTCUSDT",1735789492130,15.485,94908.6,94908.5,0.097]
["binance-futures","BTCUSDT",1735789514013,6.703,94914.0,94913.9,6.19]
["binance-futures","BTCUSDT",1735789597085,15.122,94908.6,94908.5,4.262]
["binance-futures","BTCUSDT",1735789643099,4.829,94907.9,94907.8,5.236]
["binance-futures","BTCUSDT",1735789697586,1.933,94920.0,94919.9,7.639]
["binance-futures","BTCUSDT",1735789743614,15.296,94938.0,94937.9,0.776]
["binance-futures","BTCUSDT",1735789803778,0.645,94917.8,94917.7,7.68]
["binance-futures","BTCUSDT",1735789861404,1.381,94962.0,94961.9,6.523]
["binance-futures","BTCUSDT",1735789890361,3.965,94926.0,94925.9,0.993]
["binance-futures","BTCUSDT",1735789965376,4.615,94941.3,94941.2,3.879]
["binance-futures","BTCUSDT",1735790015205,5.112,94998.0,94997.9,5.055]
["binance-futures","BTCUSDT",1735790075189,6.048,94998.0,94997.9,3.917]
["binance-futures","BTCUSDT",1735790133178,7.351,95000.0,94999.9,1.924]
["binance-futures","BTCUSDT",1735790182558,5.072,95009.6,95009.5,7.527]
["binance-futures","BTCUSDT",1735790248169,6.919,95015.1,95015.0,4.417]
["binance-futures","BTCUSDT",1735790295998,5.586,95002.2,95002.1,4.075]
["binance-futures","BTCUSDT",1735790354114,6.524,95006.4,95006.3,5.842]
["binance-futures","BTCUSDT",1735790411012,0.223,95146.7,95146.6,8.803]
["binance-futures","BTCUSDT",1735790446161,1.618,95146.2,95146.1,11.081]
["binance-futures","BTCUSDT",1735790489912,6.738,95040.3,95040.2,6.224]
["binance-futures","BTCUSDT",1735790537444,5.864,95020.1,95020.0,0.569]
["binance-futures","BTCUSDT",1735790602444,3.305,95034.0,95033.9,4.795]
["binance-futures","BTCUSDT",1735790632162,4.255,95069.3,95069.2,3.982]
["binance-futures","BTCUSDT",1735790680429,5.814,95050.1,95050.0,0.196]
["binance-futures","BTCUSDT",1735790723384,9.394,95017.3,95017.2,0.765]
["binance-futures","BTCUSDT",1735790774326,3.973,95012.4,95012.3,2.529]
["binance-futures","BTCUSDT",1735790819370,9.133,94971.4,94971.3,5.831]
["binance-futures","BTCUSDT",1735790864003,3.878,95121.3,95121.2,3.31]
["binance-futures","BTCUSDT",1735790911759,2.834,95153.8,95153.7,2.289]
["binance-futures","BTCUSDT",1735790953484,3.393,95158.6,95158.5,1.459]
["binance-futures","BTCUSDT",1735790999330,3.784,95155.9,95155.8,0.542]
["binance-futures","BTCUSDT",1735791038437,2.599,95204.2,95204.1,11.455]
["binance-futures","BTCUSDT",1735791082467,12.461,95204.6,95204.5,0.049]
["binance-futures","BTCUSDT",1735791127255,0.184,95204.4,95204.3,5.172]
["binance-futures","BTCUSDT",1735791176244,2.631,95270.9,95270.8,1.683]
["binance-futures","BTCUSDT",1735791215201,4.716,95214.6,95214.5,3.175]
["binance-futures","BTCUSDT",1735791267238,1.529,95178.8,95178.7,7.688]
["binance-futures","BTCUSDT",1735791314906,4.244,95146.3,95146.2,4.051]
["binance-futures","BTCUSDT",1735791363916,5.485,95169.2,95169.1,3.096]
["binance-futures","BTCUSDT",1735791408442,5.737,95165.5,95165.4,2.599]
["binance-futures","BTCUSDT",1735791496489,7.869,95100.1,95100.0,2.64]
["binance-futures","BTCUSDT",1735791513137,9.309,95099.1,95099.0,3.694]
["binance-futures","BTCUSDT",1735791558940,2.989,95111.3,95111.2,3.096]
["binance-futures","BTCUSDT",1735791613025,0.233,95113.1,95113.0,6.8]
["binance-futures","BTCUSDT",1735791660536,2.626,95078.8,95078.7,11.081]
["binance-futures","BTCUSDT",1735791713681,3.636,95027.5,95027.4,4.471]
["binance-futures","BTCUSDT",1735791764004,2.445,95088.1,95088.0,4.387]
["binance-futures","BTCUSDT",1735791868626,2.407,95111.6,95111.5,2.933]
["binance-futures","BTCUSDT",1735791871563,2.598,95111.6,95111.5,4.926]
["binance-futures","BTCUSDT",1735791932186,0.582,95110.0,95109.9,7.013]
["binance-futures","BTCUSDT",1735792038013,8.427,95149.8,95149.7,0.307]
["binance-futures","BTCUSDT",1735792097602,2.987,95157.9,95157.8,3.902]
["binance-futures","BTCUSDT",1735792153718,0.199,95152.8,95152.7,10.137]
["binance-futures","BTCUSDT",1735792183523,3.247,95154.4,95154.3,3.577]
["binance-futures","BTCUSDT",1735792269490,2.983,95193.7,95193.6,5.185]
["binance-futures","BTCUSDT",1735792311666,1.465,95259.0,95258.9,13.74]
["binance-futures","BTCUSDT",1735792357859,4.132,95278.8,95278.7,9.638]
["binance-futures","BTCUSDT",1735792399253,11.031,95322.7,95322.6,3.647]
["binance-futures","BTCUSDT",1735792444030,6.177,95305.5,95305.4,3.538]
["binance-futures","BTCUSDT",1735792488190,0.188,95300.0,95299.4,0.337]
["binance-futures","BTCUSDT",1735792514010,0.771,95360.9,95360.8,4.075]
["binance-futures","BTCUSDT",1735792565731,4.553,95336.9,95336.8,3.961]
["binance-futures","BTCUSDT",1735792608471,2.55,95364.6,95364.5,4.725]
["binance-futures","BTCUSDT",1735792648565,4.705,95399.9,95399.8,1.444]
["binance-futures","BTCUSDT",1735792687807,1.077,95550.0,95548.5,0.05]
["binance-futures","BTCUSDT",1735792719560,5.597,95624.4,95624.3,0.053]
["binance-futures","BTCUSDT",1735792756141,1.321,95694.0,95693.9,6.13]
["binance-futures","BTCUSDT",1735792794031,4.332,95705.0,95704.9,0.473]
["binance-futures","BTCUSDT",1735792827033,3.537,95711.2,95711.1,2.192]
["binance-futures","BTCUSDT",1735792865354,1.689,95785.0,95784.9,6.766]
["binance-futures","BTCUSDT",1735792901700,5.618,95900.4,95900.3,0.097]
["binance-futures","BTCUSDT",1735792934233,1.478,95909.7,95909.6,4.201]
["binance-futures","BTCUSDT",1735792971310,0.06,95960.0,95959.9,6.45]
["binance-futures","BTCUSDT",1735792987028,0.413,95909.8,95909.7,2.923]
["binance-futures","BTCUSDT",1735793042161,4.903,95899.0,95898.9,0.969]
["binance-futures","BTCUSDT",1735793081286,2.482,95860.8,95860.7,1.169]
["binance-futures","BTCUSDT",1735793114633,1.73,95847.3,95847.2,11.096]
["binance-futures","BTCUSDT",1735793152918,1.77,95882.8,95882.7,2.941]
["binance-futures","BTCUSDT",1735793188333,2.086,95943.3,95943.2,2.082]
["binance-futures","BTCUSDT",1735793228162,3.799,95940.4,95940.3,2.8]
["binance-futures","BTCUSDT",1735793259844,1.478,95938.7,95938.6,5.418]
["binance-futures","BTCUSDT",1735793300918,3.813,95990.2,95990.1,0.129]
["binance-futures","BTCUSDT",1735793340507,2.755,95967.1,95967.0,2.495]
["binance-futures","BTCUSDT",1735793379275,2.484,95928.9,95928.8,2.778]
["binance-futures","BTCUSDT",1735793414305,1.911,95974.0,95973.9,11.991]
["binance-futures","BTCUSDT",1735793454530,1.345,95960.0,95959.9,9.199]
["binance-futures","BTCUSDT",1735793499042,1.538,95800.1,95800.0,3.112]
["binance-futures","BTCUSDT",1735793525889,13.023,95842.5,95842.4,1.506]
["binance-futures","BTCUSDT",1735793563104,0.734,95769.0,95768.9,2.916]
["binance-futures","BTCUSDT",1735793597371,2.1,95810.0,95809.9,4.165]
["binance-futures","BTCUSDT",1735793638736,0.439,95842.7,95842.6,4.25]
["binance-futures","BTCUSDT",1735793680082,10.012,95725.1,95725.0,0.635]
["binance-futures","BTCUSDT",1735793715099,4.128,95780.9,95780.8,2.386]
["binance-futures","BTCUSDT",1735793779175,3.154,95711.0,95710.9,0.491]
["binance-futures","BTCUSDT",1735793793715,6.962,95691.4,95691.3,1.49]
["binance-futures","BTCUSDT",1735793835608,7.182,95678.9,95678.8,1.845]
["binance-futures","BTCUSDT",1735793877623,2.566,95687.4,95687.3,3.815]
["binance-futures","BTCUSDT",1735793915991,1.112,95665.5,95665.4,3.492]
["binance-futures","BTCUSDT",1735793962777,4.282,95689.1,95689.0,0.21]
["binance-futures","BTCUSDT",1735794005296,10.456,95698.8,95698.7,1.588]
["binance-futures","BTCUSDT",1735794041675,8.704,95593.6,95593.5,3.111]
["binance-futures","BTCUSDT",1735794078769,7.653,95582.0,95581.9,5.152]
["binance-futures","BTCUSDT",1735794117630,0.463,95581.5,95581.4,7.893]
["binance-futures","BTCUSDT",1735794158127,4.741,95516.2,95516.1,3.398]
["binance-futures","BTCUSDT",1735794198160,3.765,95550.0,95549.9,1.266]
["binance-futures","BTCUSDT",1735794234244,5.459,95560.1,95560.0,2.072]
["binance-futures","BTCUSDT",1735794290176,5.404,95538.1,95538.0,0.211]
["binance-futures","BTCUSDT",1735794314816,3.122,95507.5,95507.4,3.587]
["binance-futures","BTCUSDT",1735794353559,7.716,95457.4,95457.3,3.047]
["binance-futures","BTCUSDT",1735794394245,5.803,95455.1,95455.0,3.245]
["binance-futures","BTCUSDT",1735794434415,1.422,95488.1,95488.0,7.872]
["binance-futures","BTCUSDT",1735794476247,4.339,95464.9,95464.8,0.496]
["binance-futures","BTCUSDT",1735794550973,11.472,95435.5,95435.4,1.221]
["binance-futures","BTCUSDT",1735794554162,4.769,95435.5,95435.4,1.097]
["binance-futures","BTCUSDT",1735794596304,3.702,95483.5,95483.4,2.286]
["binance-futures","BTCUSDT",1735794674221,4.169,95489.1,95489.0,2.837]
["binance-futures","BTCUSDT",1735794675638,1.065,95489.1,95489.0,5.665]
["binance-futures","BTCUSDT",1735794720601,0.002,95487.0,95486.7,9.066]
["binance-futures","BTCUSDT",1735794808084,5.094,95470.5,95470.4,0.819]
["binance-futures","BTCUSDT",1735794814178,0.284,95472.7,95472.6,10.199]
["binance-futures","BTCUSDT",1735794901048,3.731,95466.7,95466.6,4.404]
["binance-futures","BTCUSDT",1735794946748,11.92,95444.7,95444.6,1.311]
["binance-futures","BTCUSDT",1735794988194,1.196,95393.3,95393.2,4.26]
["binance-futures","BTCUSDT",1735795026490,0.127,95412.2,95412.1,6.516]
["binance-futures","BTCUSDT",1735795071853,0.641,95453.2,95453.1,14.141]
["binance-futures","BTCUSDT",1735795100146,0.763,95495.7,95495.6,13.625]
["binance-futures","BTCUSDT",1735795153016,0.929,95549.3,95549.2,3.005]
["binance-futures","BTCUSDT",1735795194214,2.982,95583.0,95582.9,12.097]
["binance-futures","BTCUSDT",1735795234130,1.164,95564.7,95564.6,8.17]
["binance-futures","BTCUSDT",1735795278968,2.761,95620.1,95620.0,1.06]
["binance-futures","BTCUSDT",1735795326328,3.736,95587.4,95587.3,1.553]
["binance-futures","BTCUSDT",1735795370430,1.855,95595.1,95595.0,7.426]
["binance-futures","BTCUSDT",1735795405641,11.586,95678.2,95678.1,3.705]
["binance-futures","BTCUSDT",1735795451966,3.466,95665.3,95665.2,2.37]
["binance-futures","BTCUSDT",1735795503071,1.556,95605.4,95605.3,3.981]
["binance-futures","BTCUSDT",1735795548920,7.243,95675.0,95674.9,0.83]
["binance-futures","BTCUSDT",1735795590798,4.702,95737.2,95737.1,3.111]
["binance-futures","BTCUSDT",1735795632188,4.756,95786.8,95786.7,0.058]
["binance-futures","BTCUSDT",1735795648304,0.658,95785.0,95784.9,4.784]
["binance-futures","BTCUSDT",1735795716705,2.822,95750.1,95750.0,7.625]
["binance-futures","BTCUSDT",1735795770456,3.528,95751.6,95751.5,2.762]
["binance-futures","BTCUSDT",1735795814672,8.372,95733.0,95732.9,2.178]
["binance-futures","BTCUSDT",1735795858540,0.996,95727.5,95727.4,4.072]
["binance-futures","BTCUSDT",1735795903822,8.975,95691.8,95691.7,0.105]
["binance-futures","BTCUSDT",1735795946440,3.18,95664.5,95664.4,1.587]
["binance-futures","BTCUSDT",1735795977593,3.243,95722.7,95722.6,0.681]
["binance-futures","BTCUSDT",1735796048509,0.137,95694.4,95694.3,3.783]
["binance-futures","BTCUSDT",1735796093547,2.673,95688.0,95687.9,5.146]
["binance-futures","BTCUSDT",1735796143997,2.522,95737.2,95737.1,2.086]
["binance-futures","BTCUSDT",1735796192922,13.325,95733.8,95733.7,29.453]
["binance-futures","BTCUSDT",1735796244243,5.259,95717.4,95717.3,4.111]
["binance-futures","BTCUSDT",1735796305274,3.946,95730.0,95729.9,3.425]
["binance-futures","BTCUSDT",1735796346081,0.897,95736.0,95735.9,3.174]
["binance-futures","BTCUSDT",1735796403199,3.396,95725.1,95725.0,3.614]
["binance-futures","BTCUSDT",1735796454532,4.804,95722.3,95722.2,1.283]
["binance-futures","BTCUSDT",1735796510193,10.373,95722.3,95722.2,4.752]
["binance-futures","BTCUSDT",1735796560532,6.943,95702.7,95702.6,1.669]
["binance-futures","BTCUSDT",1735796609750,1.125,95710.0,95709.9,12.858]
["binance-futures","BTCUSDT",1735796681812,3.161,95762.3,95762.2,0.329]
["binance-futures","BTCUSDT",1735796713158,6.585,95765.8,95765.7,1.197]
["binance-futures","BTCUSDT",1735796760004,7.577,95710.1,95710.0,1.235]
["binance-futures","BTCUSDT",1735796818184,4.741,95728.3,95728.2,3.419]
["binance-futures","BTCUSDT",1735796872467,12.504,95711.9,95711.8,10.014]
["binance-futures","BTCUSDT",1735796935005,9.857,95700.1,95700.0,4.716]
["binance-futures","BTCUSDT",1735796986505,6.039,95658.2,95658.1,1.354]
["binance-futures","BTCUSDT",1735797060273,6.561,95630.5,95630.4,4.004]
["binance-futures","BTCUSDT",1735797075844,5.505,95604.0,95603.9,6.96]
["binance-futures","BTCUSDT",1735797120868,16.832,95561.1,95561.0,0.059]
["binance-futures","BTCUSDT",1735797159670,1.763,95548.1,95548.0,4.426]
["binance-futures","BTCUSDT",1735797208059,4.437,95585.7,95585.6,4.693]
["binance-futures","BTCUSDT",1735797249523,6.189,95629.1,95629.0,1.064]
["binance-futures","BTCUSDT",1735797315438,4.405,95645.6,95645.5,0.993]
["binance-futures","BTCUSDT",1735797363813,3.149,95602.1,95602.0,3.239]
["binance-futures","BTCUSDT",1735797408510,2.487,95583.1,95583.0,4.086]
["binance-futures","BTCUSDT",1735797458729,13.62,95585.1,95585.0,0.607]
["binance-futures","BTCUSDT",1735797503752,2.534,95555.8,95555.7,12.628]
["binance-futures","BTCUSDT",1735797555856,0.944,95593.6,95593.5,6.188]
["binance-futures","BTCUSDT",1735797608811,2.991,95589.9,95589.8,2.851]
["binance-futures","BTCUSDT",1735797662249,3.736,95577.0,95576.9,2.988]
["binance-futures","BTCUSDT",1735797687595,14.497,95577.7,95577.6,0.008]
["binance-futures","BTCUSDT",1735797731146,2.504,95615.0,95614.9,2.502]
["binance-futures","BTCUSDT",1735797774933,4.102,95624.2,95624.1,1.544]
["binance-futures","BTCUSDT",1735797821235,2.652,95670.3,95670.2,3.169]
["binance-futures","BTCUSDT",1735797910230,3.967,95650.3,95650.2,2.559]
["binance-futures","BTCUSDT",1735797954342,0.747,95674.5,95674.4,2.648]
["binance-futures","BTCUSDT",1735797958633,3.545,95678.5,95678.4,0.146]
["binance-futures","BTCUSDT",1735798050219,13.07,95613.6,95613.5,0.116]
["binance-futures","BTCUSDT",1735798095336,3.444,95577.0,95576.9,2.405]
["binance-futures","BTCUSDT",1735798135634,0.978,95560.0,95559.9,8.308]
["binance-futures","BTCUSDT",1735798178273,2.745,95486.0,95485.9,2.676]
["binance-futures","BTCUSDT",1735798225328,3.609,95520.2,95520.1,0.561]
["binance-futures","BTCUSDT",1735798230236,14.731,95503.4,95503.3,1.892]
["binance-futures","BTCUSDT",1735798311890,4.773,95507.4,95507.3,1.513]
["binance-futures","BTCUSDT",1735798357808,7.239,95535.2,95535.1,1.883]
["binance-futures","BTCUSDT",1735798402265,1.24,95527.5,95527.4,6.086]
["binance-futures","BTCUSDT",1735798445140,2.779,95517.7,95517.6,6.933]
["binance-futures","BTCUSDT",1735798492705,0.794,95502.9,95502.8,4.827]
["binance-futures","BTCUSDT",1735798522657,15.688,95508.1,95508.0,0.93]
["binance-futures","BTCUSDT",1735798586800,4.765,95467.4,95467.3,4.826]
["binance-futures","BTCUSDT",1735798630735,16.223,95452.0,95451.9,3.659]
["binance-futures","BTCUSDT",1735798671784,4.827,95414.5,95414.4,3.828]
["binance-futures","BTCUSDT",1735798717360,3.08,95415.2,95415.1,1.64]
["binance-futures","BTCUSDT",1735798759902,4.418,95436.0,95435.9,2.1]
["binance-futures","BTCUSDT",1735798809452,0.13,95447.3,95447.2,16.734]
["binance-futures","BTCUSDT",1735798849416,1.248,95458.4,95458.3,7.196]
["binance-futures","BTCUSDT",1735798892910,0.319,95425.0,95424.9,17.079]
["binance-futures","BTCUSDT",1735798936777,0.488,95424.4,95424.3,10.299]
["binance-futures","BTCUSDT",1735798979182,3.144,95407.1,95407.0,4.15]
["binance-futures","BTCUSDT",1735799024953,0.627,95392.5,95392.4,8.906]
["binance-futures","BTCUSDT",1735799064787,6.064,95419.2,95419.1,0.827]
["binance-futures","BTCUSDT",1735799088107,3.203,95423.0,95422.9,1.766]
["binance-futures","BTCUSDT",1735799156944,7.714,95470.6,95470.5,1.084]
["binance-futures","BTCUSDT",1735799203462,4.787,95482.4,95482.3,4.507]
["binance-futures","BTCUSDT",1735799256446,3.93,95484.8,95484.7,2.76]
["binance-futures","BTCUSDT",1735799304557,3.046,95438.4,95438.3,4.418]
["binance-futures","BTCUSDT",1735799347494,5.891,95470.0,95469.9,0.435]
["binance-futures","BTCUSDT",1735799397083,6.47,95434.3,95434.2,4.918]
["binance-futures","BTCUSDT",1735799424221,1.22,95396.0,95395.9,4.441]
["binance-futures","BTCUSDT",1735799482950,1.103,95401.0,95400.9,3.337]
["binance-futures","BTCUSDT",1735799526584,4.131,95468.0,95467.9,1.474]
["binance-futures","BTCUSDT",1735799572764,1.697,95453.3,95453.2,3.768]
["binance-futures","BTCUSDT",1735799618416,6.868,95474.7,95474.6,0.854]
["binance-futures","BTCUSDT",1735799662661,0.087,95460.1,95460.0,6.687]
["binance-futures","BTCUSDT",1735799724603,5.245,95480.6,95480.5,0.491]
["binance-futures","BTCUSDT",1735799763800,6.743,95481.1,95481.0,0.91]
["binance-futures","BTCUSDT",1735799812397,5.147,95487.1,95487.0,2.501]
["binance-futures","BTCUSDT",1735799860837,2.073,95550.0,95549.9,15.133]
["binance-futures","BTCUSDT",1735799905641,6.966,95568.0,95567.9,4.8]
["binance-futures","BTCUSDT",1735799948397,4.835,95597.6,95597.5,3.62]
["binance-futures","BTCUSDT",1735799997174,9.542,95553.1,95553.0,2.178]
["binance-futures","BTCUSDT",1735800066072,3.692,95579.1,95579.0,10.157]
["binance-futures","BTCUSDT",1735800091507,5.464,95524.2,95524.1,4.199]
["binance-futures","BTCUSDT",1735800142448,3.901,95505.9,95505.8,4.296]
["binance-futures","BTCUSDT",1735800186807,1.446,95540.1,95540.0,6.135]
["binance-futures","BTCUSDT",1735800244603,6.11,95526.3,95526.2,3.275]
["binance-futures","BTCUSDT",1735800302583,4.143,95527.0,95526.9,3.475]
["binance-futures","BTCUSDT",1735800351580,5.01,95523.3,95523.2,1.288]
["binance-futures","BTCUSDT",1735800410493,0.729,95509.7,95509.6,12.456]
["binance-futures","BTCUSDT",1735800455634,1.742,95559.7,95559.6,11.32]
["binance-futures","BTCUSDT",1735800506130,4.697,95515.3,95515.2,9.339]
["binance-futures","BTCUSDT",1735800562541,0.899,95501.1,95501.0,9.122]
["binance-futures","BTCUSDT",1735800605656,6.86,95464.8,95464.7,4.844]
["binance-futures","BTCUSDT",1735800659344,0.088,95498.0,95497.9,15.421]
["binance-futures","BTCUSDT",1735800723615,4.998,95506.2,95506.1,3.668]
["binance-futures","BTCUSDT",1735800757630,5.42,95526.7,95526.6,3.82]
["binance-futures","BTCUSDT",1735800814311,4.57,95539.1,95539.0,3.922]
["binance-futures","BTCUSDT",1735800860175,1.804,95512.4,95512.3,8.554]
["binance-futures","BTCUSDT",1735800917216,5.145,95501.9,95501.8,5.16]
["binance-futures","BTCUSDT",1735800973064,0.333,95501.0,95500.9,6.912]
["binance-futures","BTCUSDT",1735801024593,3.387,95535.0,95534.9,5.397]
["binance-futures","BTCUSDT",1735801105298,5.205,95574.0,95573.9,3.137]
["binance-futures","BTCUSDT",1735801174494,3.934,95569.1,95569.0,4.263]
["binance-futures","BTCUSDT",1735801224757,11.929,95636.0,95635.9,1.564]
["binance-futures","BTCUSDT",1735801225806,11.032,95636.0,95635.9,1.756]
["binance-futures","BTCUSDT",1735801312560,0.523,95582.3,95582.2,21.052]
["binance-futures","BTCUSDT",1735801360813,8.548,95600.0,95599.9,0.803]
["binance-futures","BTCUSDT",1735801364954,7.917,95600.0,95599.9,0.134]
["binance-futures","BTCUSDT",1735801452684,3.009,95538.1,95538.0,7.789]
["binance-futures","BTCUSDT",1735801506707,5.819,95517.9,95517.8,0.26]
["binance-futures","BTCUSDT",1735801548182,2.294,95571.4,95571.3,7.909]
["binance-futures","BTCUSDT",1735801600230,0.403,95602.8,95602.7,17.728]
["binance-futures","BTCUSDT",1735801648938,0.874,95584.1,95584.0,4.101]
["binance-futures","BTCUSDT",1735801692517,0.087,95655.0,95654.9,16.691]
["binance-futures","BTCUSDT",1735801706771,1.303,95659.8,95659.7,5.666]
["binance-futures","BTCUSDT",1735801783506,3.285,95670.5,95670.4,3.469]
["binance-futures","BTCUSDT",1735801833604,0.739,95688.0,95687.9,12.092]
["binance-futures","BTCUSDT",1735801884859,6.615,95688.1,95688.0,0.071]
["binance-futures","BTCUSDT",1735801925406,0.12,95670.9,95670.8,19.911]
["binance-futures","BTCUSDT",1735801977413,0.834,95708.6,95708.5,5.24]
["binance-futures","BTCUSDT",1735802018165,14.303,95702.0,95701.9,3.528]
["binance-futures","BTCUSDT",1735802072516,3.254,95688.1,95688.0,5.058]
["binance-futures","BTCUSDT",1735802124666,11.412,95673.7,95673.6,1.012]
["binance-futures","BTCUSDT",1735802168020,3.683,95688.6,95688.5,11.618]
["binance-futures","BTCUSDT",1735802225034,4.603,95674.9,95674.8,4.738]
["binance-futures","BTCUSDT",1735802279695,3.208,95688.1,95688.0,3.297]
["binance-futures","BTCUSDT",1735802323467,4.408,95725.9,95725.8,5.212]
["binance-futures","BTCUSDT",1735802379174,0.644,95746.7,95746.6,6.581]
["binance-futures","BTCUSDT",1735802418166,2.885,95717.9,95717.8,3.536]
["binance-futures","BTCUSDT",1735802472343,0.092,95711.4,95711.3,6.39]
["binance-futures","BTCUSDT",1735802523311,0.933,95750.0,95749.9,13.586]
["binance-futures","BTCUSDT",1735802562272,5.012,95807.6,95807.5,0.538]
["binance-futures","BTCUSDT",1735802608670,5.665,95827.7,95827.6,1.601]
["binance-futures","BTCUSDT",1735802638116,15.743,95827.2,95827.1,0.086]
["binance-futures","BTCUSDT",1735802701731,8.739,95826.3,95826.2,5.049]
["binance-futures","BTCUSDT",1735802748305,0.629,95782.7,95782.6,5.427]
["binance-futures","BTCUSDT",1735802793232,3.317,95788.0,95787.9,10.146]
["binance-futures","BTCUSDT",1735802843630,14.754,95776.5,95776.4,0.425]
["binance-futures","BTCUSDT",1735802892400,2.011,95785.1,95785.0,11.535]
["binance-futures","BTCUSDT",1735802940421,5.474,95787.9,95787.8,6.215]
["binance-futures","BTCUSDT",1735802984593,10.875,95786.4,95786.3,0.128]
["binance-futures","BTCUSDT",1735803035279,1.901,95770.6,95770.5,9.535]
["binance-futures","BTCUSDT",1735803076926,4.932,95785.1,95785.0,7.425]
["binance-futures","BTCUSDT",1735803123780,9.668,95794.5,95794.4,8.166]
["binance-futures","BTCUSDT",1735803171368,5.561,95808.0,95807.9,7.737]
["binance-futures","BTCUSDT",1735803220152,8.696,95830.0,95829.9,1.038]
["binance-futures","BTCUSDT",1735803291718,7.458,95814.9,95814.8,1.619]
["binance-futures","BTCUSDT",1735803318586,11.494,95785.0,95784.9,6.297]
["binance-futures","BTCUSDT",1735803369415,2.095,95793.7,95793.6,10.58]
["binance-futures","BTCUSDT",1735803418858,5.497,95793.7,95793.6,6.808]
["binance-futures","BTCUSDT",1735803471022,0.147,95793.7,95793.6,7.814]
["binance-futures","BTCUSDT",1735803519327,0.36,95824.5,95824.4,9.259]
["binance-futures","BTCUSDT",1735803558678,1.194,95861.7,95860.4,0.002]
["binance-futures","BTCUSDT",1735803640284,9.213,95841.0,95840.9,4.055]
["binance-futures","BTCUSDT",1735803660477,2.69,95825.3,95825.2,7.101]
["binance-futures","BTCUSDT",1735803704120,0.898,95862.6,95862.5,8.393]
["binance-futures","BTCUSDT",1735803754644,6.939,95857.0,95856.9,1.982]
["binance-futures","BTCUSDT",1735803802766,7.682,95862.7,95862.6,0.255]
["binance-futures","BTCUSDT",1735803850297,2.233,95806.3,95806.2,5.392]
["binance-futures","BTCUSDT",1735803909155,4.69,95821.6,95821.5,1.078]
["binance-futures","BTCUSDT",1735803945118,5.231,95796.1,95796.0,4.648]
["binance-futures","BTCUSDT",1735803995532,5.967,95794.6,95794.5,1.452]
["binance-futures","BTCUSDT",1735804042073,5.573,95773.3,95773.2,5.846]
["binance-futures","BTCUSDT",1735804085836,1.077,95756.8,95756.7,7.441]
["binance-futures","BTCUSDT",1735804135539,4.653,95782.7,95782.6,3.416]
["binance-futures","BTCUSDT",1735804181364,9.735,95785.1,95785.0,1.339]
["binance-futures","BTCUSDT",1735804253875,4.973,95813.1,95813.0,5.176]
["binance-futures","BTCUSDT",1735804287104,4.951,95769.1,95769.0,3.426]
["binance-futures","BTCUSDT",1735804331454,5.546,95720.7,95720.6,5.028]
["binance-futures","BTCUSDT",1735804380361,10.54,95709.0,95708.9,2.497]
["binance-futures","BTCUSDT",1735804475405,1.742,95731.2,95731.1,13.387]
["binance-futures","BTCUSDT",1735804526590,1.236,95740.5,95740.4,16.286]
["binance-futures","BTCUSDT",1735804574725,1.167,95761.7,95761.6,11.87]
["binance-futures","BTCUSDT",1735804621566,4.596,95840.0,95839.9,7.603]
["binance-futures","BTCUSDT",1735804673719,7.53,95803.9,95803.8,1.021]
["binance-futures","BTCUSDT",1735804727194,9.427,95820.7,95820.6,0.077]
["binance-futures","BTCUSDT",1735804778390,8.107,95807.6,95807.5,0.201]
["binance-futures","BTCUSDT",1735804831730,3.249,95865.3,95865.2,6.279]
["binance-futures","BTCUSDT",1735804872293,2.372,95859.0,95858.9,13.821]
["binance-futures","BTCUSDT",1735804880332,1.506,95842.3,95839.0,0.01]
["binance-futures","BTCUSDT",1735804967714,2.155,95852.0,95851.9,4.944]
["binance-futures","BTCUSDT",1735805009556,1.004,95852.8,95852.7,15.507]
["binance-futures","BTCUSDT",1735805059492,5.675,95858.5,95858.4,2.633]
["binance-futures","BTCUSDT",1735805097803,0.122,95887.0,95886.9,10.367]
["binance-futures","BTCUSDT",1735805142197,1.435,95870.4,95870.3,13.131]
["binance-futures","BTCUSDT",1735805171440,4.101,95923.9,95923.8,3.39]
["binance-futures","BTCUSDT",1735805223938,0.875,95842.4,95842.3,8.988]
["binance-futures","BTCUSDT",1735805273805,4.154,95832.9,95832.8,3.727]
["binance-futures","BTCUSDT",1735805322045,1.755,95847.0,95846.9,3.541]
["binance-futures","BTCUSDT",1735805364185,1.891,95861.5,95861.4,9.472]
["binance-futures","BTCUSDT",1735805409542,1.043,95880.0,95879.9,8.418]
["binance-futures","BTCUSDT",1735805450904,2.152,95869.7,95869.6,8.127]
["binance-futures","BTCUSDT",1735805490042,8.423,95964.8,95964.7,2.678]
["binance-futures","BTCUSDT",1735805535175,2.857,95963.2,95963.1,9.491]
["binance-futures","BTCUSDT",1735805572143,5.164,95989.2,95989.1,0.735]
["binance-futures","BTCUSDT",1735805617367,2.987,95994.5,95994.4,6.633]
["binance-futures","BTCUSDT",1735805657521,0.737,95973.9,95973.8,4.899]
["binance-futures","BTCUSDT",1735805693218,3.491,95961.8,95961.7,3.242]
["binance-futures","BTCUSDT",1735805734907,7.489,95890.7,95890.6,1.675]
["binance-futures","BTCUSDT",1735805776492,0.545,95840.5,95840.4,4.357]
["binance-futures","BTCUSDT",1735805812817,2.659,95898.4,95898.3,3.241]
["binance-futures","BTCUSDT",1735805857631,10.349,95883.5,95883.4,0.686]
["binance-futures","BTCUSDT",1735805899306,2.383,95846.7,95846.6,2.627]
["binance-futures","BTCUSDT",1735805947023,17.737,95852.0,95851.9,5.005]
["binance-futures","BTCUSDT",1735805988572,3.081,95820.1,95820.0,3.324]
["binance-futures","BTCUSDT",1735806021921,4.444,95800.0,95799.9,3.157]
["binance-futures","BTCUSDT",1735806080636,0.742,95780.7,95780.6,5.635]
["binance-futures","BTCUSDT",1735806124029,3.443,95785.0,95784.9,3.903]
["binance-futures","BTCUSDT",1735806171975,3.546,95776.3,95776.2,3.564]
["binance-futures","BTCUSDT",1735806220984,18.091,95743.9,95743.8,0.152]
["binance-futures","BTCUSDT",1735806260303,0.074,95757.6,95757.5,11.5]
["binance-futures","BTCUSDT",1735806304307,4.286,95663.6,95663.5,3.646]
["binance-futures","BTCUSDT",1735806339956,4.192,95646.9,95646.8,2.174]
["binance-futures","BTCUSDT",1735806381656,0.021,95674.8,95674.7,15.212]
["binance-futures","BTCUSDT",1735806424063,2.421,95727.5,95727.4,3.907]
["binance-futures","BTCUSDT",1735806469312,0.081,95730.6,95730.5,6.736]
["binance-futures","BTCUSDT",1735806514455,12.477,95689.3,95689.2,0.688]
["binance-futures","BTCUSDT",1735806556307,1.888,95677.4,95677.3,4.65]
["binance-futures","BTCUSDT",1735806627239,3.919,95725.7,95725.6,3.675]
["binance-futures","BTCUSDT",1735806654753,16.805,95700.1,95700.0,0.485]
["binance-futures","BTCUSDT",1735806695931,11.397,95650.1,95650.0,2.586]
["binance-futures","BTCUSDT",1735806744951,5.772,95623.5,95623.4,3.866]
["binance-futures","BTCUSDT",1735806790630,3.233,95687.8,95687.7,5.096]
["binance-futures","BTCUSDT",1735806834710,0.002,95770.4,95769.8,0.406]
["binance-futures","BTCUSDT",1735806882033,1.999,95746.4,95746.3,3.6]
["binance-futures","BTCUSDT",1735806960105,14.012,95761.3,95761.2,1.307]
["binance-futures","BTCUSDT",1735806976064,9.357,95757.5,95757.4,1.56]
["binance-futures","BTCUSDT",1735807032961,1.632,95761.1,95761.0,2.871]
["binance-futures","BTCUSDT",1735807083231,4.148,95750.1,95750.0,3.995]
["binance-futures","BTCUSDT",1735807137774,2.653,95765.6,95765.5,4.686]
["binance-futures","BTCUSDT",1735807189866,0.686,95770.0,95769.9,4.692]
["binance-futures","BTCUSDT",1735807244448,4.065,95860.1,95860.0,5.661]
["binance-futures","BTCUSDT",1735807283231,5.803,95854.5,95854.4,4.756]
["binance-futures","BTCUSDT",1735807329205,0.022,95899.5,95899.4,18.55]
["binance-futures","BTCUSDT",1735807374128,6.47,95929.0,95928.9,1.99]
["binance-futures","BTCUSDT",1735807423550,1.405,95883.6,95883.5,7.985]
["binance-futures","BTCUSDT",1735807467578,9.155,95922.4,95922.3,3.193]
["binance-futures","BTCUSDT",1735807513371,2.034,95919.2,95919.1,5.969]
["binance-futures","BTCUSDT",1735807578705,7.266,95966.0,95965.9,2.244]
["binance-futures","BTCUSDT",1735807646796,11.351,95938.4,95938.3,0.024]
["binance-futures","BTCUSDT",1735807647934,13.406,95936.1,95936.0,1.368]
["binance-futures","BTCUSDT",1735807735430,2.909,95989.2,95989.1,3.002]
["binance-futures","BTCUSDT",1735807777836,0.199,96019.9,96019.8,13.271]
["binance-futures","BTCUSDT",1735807818007,1.104,95977.2,95977.1,4.157]
["binance-futures","BTCUSDT",1735807856779,4.549,95977.0,95976.9,1.41]
["binance-futures","BTCUSDT",1735807903682,1.29,96004.2,96004.1,9.411]
["binance-futures","BTCUSDT",1735807940416,0.4,96063.2,96063.1,12.213]
["binance-futures","BTCUSDT",1735807980324,16.575,96077.5,96077.4,1.771]
["binance-futures","BTCUSDT",1735808020846,3.83,96012.8,96012.7,5.194]
["binance-futures","BTCUSDT",1735808059556,4.212,96063.0,96062.9,6.274]
["binance-futures","BTCUSDT",1735808099655,3.274,96149.7,96149.6,2.962]
["binance-futures","BTCUSDT",1735808110673,3.855,96130.4,96130.3,3.394]
["binance-futures","BTCUSDT",1735808173722,1.733,96151.0,96150.9,3.419]
["binance-futures","BTCUSDT",1735808215100,17.295,96159.3,96159.2,1.712]
["binance-futures","BTCUSDT",1735808249230,15.579,96150.2,96150.1,300.822]
["binance-futures","BTCUSDT",1735808289319,10.517,96122.7,96122.6,0.193]
["binance-futures","BTCUSDT",1735808332231,3.433,96150.1,96150.0,8.167]
["binance-futures","BTCUSDT",1735808360351,2.428,96124.5,96124.4,3.022]
["binance-futures","BTCUSDT",1735808411798,1.29,96096.2,96096.1,5.163]
["binance-futures","BTCUSDT",1735808447007,3.421,96094.6,96094.5,5.685]
["binance-futures","BTCUSDT",1735808489596,4.311,96080.7,96080.6,4.636]
["binance-futures","BTCUSDT",1735808529665,0.634,96034.8,96034.7,14.761]
["binance-futures","BTCUSDT",1735808566140,8.207,96058.4,96058.3,2.565]
["binance-futures","BTCUSDT",1735808608275,3.413,96044.0,96043.9,4.031]
["binance-futures","BTCUSDT",1735808648931,79.773,96150.0,96149.9,10.68]
["binance-futures","BTCUSDT",1735808685576,11.463,96152.7,96152.6,1.195]
["binance-futures","BTCUSDT",1735808725752,5.363,96162.0,96161.9,2.463]
["binance-futures","BTCUSDT",1735808761466,0.014,96174.8,96174.7,12.216]
["binance-futures","BTCUSDT",1735808801815,14.002,96120.8,96120.7,1.268]
["binance-futures","BTCUSDT",1735808843351,4.072,96145.6,96145.5,14.613]
["binance-futures","BTCUSDT",1735808861871,1.778,96160.0,96159.9,7.075]
["binance-futures","BTCUSDT",1735808924548,4.427,96107.1,96107.0,1.795]
["binance-futures","BTCUSDT",1735808964216,6.145,96125.5,96125.4,7.818]
["binance-futures","BTCUSDT",1735809012466,5.73,96120.8,96120.7,3.033]
["binance-futures","BTCUSDT",1735809058398,6.49,96123.2,96123.1,6.646]
["binance-futures","BTCUSDT",1735809096647,0.597,96152.9,96152.8,11.682]
["binance-futures","BTCUSDT",1735809138356,9.947,96190.8,96190.7,1.151]
["binance-futures","BTCUSDT",1735809172470,0.182,96157.2,96157.1,7.225]
["binance-futures","BTCUSDT",1735809221199,8.277,96180.0,96179.9,4.062]
["binance-futures","BTCUSDT",1735809265939,3.532,96192.8,96192.7,4.877]
["binance-futures","BTCUSDT",1735809305076,9.381,96221.6,96221.5,1.104]
["binance-futures","BTCUSDT",1735809349705,5.083,96196.3,96196.2,1.292]
["binance-futures","BTCUSDT",1735809392778,0.244,96222.0,96221.9,6.68]
["binance-futures","BTCUSDT",1735809425191,17.367,96315.2,96315.1,0.155]
["binance-futures","BTCUSDT",1735809465514,7.153,96241.1,96241.0,0.353]
["binance-futures","BTCUSDT",1735809503715,2.167,96306.4,96306.3,9.086]
["binance-futures","BTCUSDT",1735809535458,2.438,96403.8,96403.7,2.644]
["binance-futures","BTCUSDT",1735809572458,0.58,96406.2,96406.1,8.052]
["binance-futures","BTCUSDT",1735809606402,0.786,96369.7,96369.6,6.597]
["binance-futures","BTCUSDT",1735809646078,0.117,96406.9,96406.8,9.634]
["binance-futures","BTCUSDT",1735809707082,9.835,96396.8,96396.7,7.136]
["binance-futures","BTCUSDT",1735809719903,1.159,96337.0,96336.9,8.321]
["binance-futures","BTCUSDT",1735809758146,2.836,96301.2,96301.1,2.466]
["binance-futures","BTCUSDT",1735809793906,3.393,96359.1,96359.0,2.442]
["binance-futures","BTCUSDT",1735809834602,4.919,96369.8,96369.7,5.168]
["binance-futures","BTCUSDT",1735809873859,0.105,96406.9,96406.8,7.634]
["binance-futures","BTCUSDT",1735809909458,4.644,96407.6,96407.5,1.421]
["binance-futures","BTCUSDT",1735809982108,2.847,96359.8,96359.7,3.333]
["binance-futures","BTCUSDT",1735809990205,4.773,96340.9,96340.8,2.994]
["binance-futures","BTCUSDT",1735810029683,8.719,96368.5,96368.4,2.646]
["binance-futures","BTCUSDT",1735810071974,2.787,96325.7,96325.6,4.033]
["binance-futures","BTCUSDT",1735810109407,3.535,96316.4,96316.3,4.313]
["binance-futures","BTCUSDT",1735810152165,4.628,96346.9,96346.8,0.346]
["binance-futures","BTCUSDT",1735810208875,9.474,96384.1,96384.0,0.312]
["binance-futures","BTCUSDT",1735810233711,3.038,96365.3,96365.2,1.655]
["binance-futures","BTCUSDT",1735810276930,5.306,96344.3,96344.2,3.188]
["binance-futures","BTCUSDT",1735810355568,1.142,96365.3,96365.2,10.075]
["binance-futures","BTCUSDT",1735810398592,3.538,96395.6,96395.5,1.132]
["binance-futures","BTCUSDT",1735810399592,3.11,96395.6,96395.5,1.247]
["binance-futures","BTCUSDT",1735810473152,0.741,96431.4,96431.3,6.222]
["binance-futures","BTCUSDT",1735810497161,1.281,96473.4,96473.3,4.773]
["binance-futures","BTCUSDT",1735810553352,6.788,96460.3,96460.2,0.64]
["binance-futures","BTCUSDT",1735810591556,10.186,96404.8,96404.7,0.291]
["binance-futures","BTCUSDT",1735810635750,4.656,96426.0,96425.9,6.161]
["binance-futures","BTCUSDT",1735810672230,5.371,96479.0,96478.9,5.568]
["binance-futures","BTCUSDT",1735810712976,2.192,96470.9,96470.8,6.732]
["binance-futures","BTCUSDT",1735810759024,4.55,96395.8,96395.7,3.846]
["binance-futures","BTCUSDT",1735810791067,4.984,96383.4,96383.3,0.549]
["binance-futures","BTCUSDT",1735810832316,9.711,96374.1,96374.0,0.663]
["binance-futures","BTCUSDT",1735810873971,4.462,96372.9,96372.8,0.146]
["binance-futures","BTCUSDT",1735810912830,0.063,96362.9,96362.8,13.807]
["binance-futures","BTCUSDT",1735810957812,0.534,96383.4,96383.3,7.701]
["binance-futures","BTCUSDT",1735811000033,2.899,96376.0,96375.9,3.834]
["binance-futures","BTCUSDT",1735811018931,14.083,96376.0,96375.9,6.98]
["binance-futures","BTCUSDT",1735811092182,4.79,96336.1,96336.0,6.59]
["binance-futures","BTCUSDT",1735811129230,0.559,96299.7,96299.6,17.331]
["binance-futures","BTCUSDT",1735811170886,4.957,96338.2,96338.1,2.816]
["binance-futures","BTCUSDT",1735811209919,6.113,96297.4,96297.3,7.315]
["binance-futures","BTCUSDT",1735811251744,4.318,96264.5,96264.4,1.502]
["binance-futures","BTCUSDT",1735811289034,3.962,96271.0,96270.9,4.418]
["binance-futures","BTCUSDT",1735811332934,10.294,96274.7,96274.6,4.311]
["binance-futures","BTCUSDT",1735811378872,5.236,96266.0,96265.9,1.95]
["binance-futures","BTCUSDT",1735811420664,0.917,96335.3,96335.2,4.404]
["binance-futures","BTCUSDT",1735811458756,4.641,96381.5,96381.4,6.34]
["binance-futures","BTCUSDT",1735811504102,11.49,96418.1,96418.0,3.253]
["binance-futures","BTCUSDT",1735811542018,5.728,96444.9,96444.8,1.627]
["binance-futures","BTCUSDT",1735811588430,4.225,96475.2,96475.1,4.5]
["binance-futures","BTCUSDT",1735811621363,4.702,96523.0,96522.9,4.496]
["binance-futures","BTCUSDT",1735811657147,2.078,96516.7,96516.6,3.156]
["binance-futures","BTCUSDT",1735811700477,3.789,96526.6,96526.5,1.454]
["binance-futures","BTCUSDT",1735811740532,1.765,96558.0,96557.9,3.033]
["binance-futures","BTCUSDT",1735811774716,4.52,96622.6,96622.5,1.32]
["binance-futures","BTCUSDT",1735811798314,2.767,96609.8,96609.7,6.841]
["binance-futures","BTCUSDT",1735811843147,4.477,96726.7,96726.6,0.449]
["binance-futures","BTCUSDT",1735811879636,5.278,96687.8,96687.7,1.268]
["binance-futures","BTCUSDT",1735811917332,2.759,96679.3,96679.2,5.435]
["binance-futures","BTCUSDT",1735811952405,1.307,96677.7,96677.6,3.907]
["binance-futures","BTCUSDT",1735811991290,4.646,96721.9,96721.8,1.506]
["binance-futures","BTCUSDT",1735812023962,1.305,96740.1,96740.0,2.794]
["binance-futures","BTCUSDT",1735812056903,7.512,96650.9,96650.8,1.389]
["binance-futures","BTCUSDT",1735812097840,1.648,96625.6,96625.5,8.012]
["binance-futures","BTCUSDT",1735812130607,8.731,96677.2,96677.1,4.108]
["binance-futures","BTCUSDT",1735812169435,2.777,96655.9,96655.8,3.207]
["binance-futures","BTCUSDT",1735812208232,4.552,96730.7,96730.6,10.043]
["binance-futures","BTCUSDT",1735812243794,1.856,96699.8,96699.7,13.904]
["binance-futures","BTCUSDT",1735812298590,13.034,96635.4,96635.3,0.844]
["binance-futures","BTCUSDT",1735812316968,2.681,96669.7,96669.6,1.94]
["binance-futures","BTCUSDT",1735812357863,3.083,96620.1,96620.0,4.317]
["binance-futures","BTCUSDT",1735812399355,5.435,96627.5,96627.4,9.961]
["binance-futures","BTCUSDT",1735812434359,4.766,96610.4,96610.3,3.461]
["binance-futures","BTCUSDT",1735812475197,1.524,96597.7,96597.6,5.552]
["binance-futures","BTCUSDT",1735812509306,7.449,96589.3,96589.2,0.601]
["binance-futures","BTCUSDT",1735812575330,1.875,96587.8,96587.7,5.206]
["binance-futures","BTCUSDT",1735812589917,17.506,96609.8,96609.7,2.668]
["binance-futures","BTCUSDT",1735812630307,11.357,96605.2,96605.1,13.67]
["binance-futures","BTCUSDT",1735812671654,4.135,96642.2,96642.1,5.576]
["binance-futures","BTCUSDT",1735812712968,2.217,96678.2,96678.1,4.633]
["binance-futures","BTCUSDT",1735812751215,4.26,96654.4,96654.3,4.922]
["binance-futures","BTCUSDT",1735812806054,6.849,96661.9,96661.8,1.531]
["binance-futures","BTCUSDT",1735812834933,2.214,96566.5,96566.4,5.051]
["binance-futures","BTCUSDT",1735812876100,5.525,96588.0,96587.9,2.925]
["binance-futures","BTCUSDT",1735812920750,1.66,96611.5,96611.4,12.036]
["binance-futures","BTCUSDT",1735813001346,2.798,96664.9,96664.8,6.79]
["binance-futures","BTCUSDT",1735813002612,5.308,96664.9,96664.8,2.644]
["binance-futures","BTCUSDT",1735813043546,2.119,96602.5,96602.4,5.45]
["binance-futures","BTCUSDT",1735813098770,0.315,96630.4,96630.3,6.863]
["binance-futures","BTCUSDT",1735813167209,2.652,96644.9,96644.8,4.684]
["binance-futures","BTCUSDT",1735813204254,0.752,96697.1,96697.0,6.833]
["binance-futures","BTCUSDT",1735813247232,3.592,96691.9,96691.8,1.83]
["binance-futures","BTCUSDT",1735813288755,3.846,96737.8,96737.7,3.235]
["binance-futures","BTCUSDT",1735813325983,12.83,96726.7,96726.6,2.674]
["binance-futures","BTCUSDT",1735813370910,16.522,96724.3,96724.2,1.49]
["binance-futures","BTCUSDT",1735813396999,12.799,96706.9,96706.8,0.42]
["binance-futures","BTCUSDT",1735813454353,9.229,96646.8,96646.7,4.717]
["binance-futures","BTCUSDT",1735813496787,4.68,96673.8,96673.7,2.219]
["binance-futures","BTCUSDT",1735813534447,6.143,96679.0,96678.9,3.151]
["binance-futures","BTCUSDT",1735813576141,0.62,96699.2,96699.1,5.325]
["binance-futures","BTCUSDT",1735813615481,4.582,96712.1,96712.0,0.203]
["binance-futures","BTCUSDT",1735813663630,2.295,96677.3,96677.2,3.159]
["binance-futures","BTCUSDT",1735813698030,7.58,96677.2,96677.1,8.815]
["binance-futures","BTCUSDT",1735813738557,0.577,96681.7,96681.6,6.954]
["binance-futures","BTCUSDT",1735813783308,1.592,96690.1,96690.0,4.772]
["binance-futures","BTCUSDT",1735813824853,7.679,96682.5,96682.4,5.951]
["binance-futures","BTCUSDT",1735813864055,5.688,96708.0,96707.9,3.786]
["binance-futures","BTCUSDT",1735813906195,5.812,96666.1,96666.0,3.682]
["binance-futures","BTCUSDT",1735813927520,0.311,96641.4,96641.3,6.104]
["binance-futures","BTCUSDT",1735813984009,23.785,96613.1,96613.0,0.061]
["binance-futures","BTCUSDT",1735814024471,0.108,96655.2,96655.1,11.951]
["binance-futures","BTCUSDT",1735814060447,6.172,96718.5,96718.4,0.24]
["binance-futures","BTCUSDT",1735814104799,4.484,96719.9,96719.8,3.7]
["binance-futures","BTCUSDT",1735814146373,0.524,96688.8,96688.7,5.894]
["binance-futures","BTCUSDT",1735814181074,19.441,96668.3,96668.2,0.484]
["binance-futures","BTCUSDT",1735814225051,4.359,96601.1,96601.0,4.674]
["binance-futures","BTCUSDT",1735814261665,0.616,96614.1,96614.0,3.323]
["binance-futures","BTCUSDT",1735814304745,1.56,96686.5,96686.4,3.183]
["binance-futures","BTCUSDT",1735814348290,0.598,96671.5,96671.4,2.978]
["binance-futures","BTCUSDT",1735814391076,4.906,96671.5,96671.4,2.509]
["binance-futures","BTCUSDT",1735814441154,1.838,96655.0,96654.9,4.151]
["binance-futures","BTCUSDT",1735814495330,0.718,96650.8,96650.7,4.425]
["binance-futures","BTCUSDT",1735814524699,6.062,96634.1,96634.0,1.53]
["binance-futures","BTCUSDT",1735814568310,5.242,96588.1,96588.0,2.771]
["binance-futures","BTCUSDT",1735814607787,14.738,96574.4,96574.3,5.008]
["binance-futures","BTCUSDT",1735814650050,17.863,96589.6,96589.5,3.334]
["binance-futures","BTCUSDT",1735814697679,7.371,96592.7,96592.6,5.103]
["binance-futures","BTCUSDT",1735814726459,2.036,96577.1,96577.0,8.604]
["binance-futures","BTCUSDT",1735814780779,4.371,96645.8,96645.7,8.138]
["binance-futures","BTCUSDT",1735814821189,8.019,96631.4,96631.3,5.034]
["binance-futures","BTCUSDT",1735814870091,1.259,96611.0,96610.9,29.052]
["binance-futures","BTCUSDT",1735814916974,2.001,96665.0,96664.9,9.0]
["binance-futures","BTCUSDT",1735814956990,4.556,96625.7,96625.6,2.535]
["binance-futures","BTCUSDT",1735815000869,4.269,96586.3,96586.2,1.898]
["binance-futures","BTCUSDT",1735815046849,3.023,96588.3,96588.2,3.021]
["binance-futures","BTCUSDT",1735815088561,3.449,96588.2,96588.1,3.431]
["binance-futures","BTCUSDT",1735815129934,11.105,96544.7,96544.6,0.815]
["binance-futures","BTCUSDT",1735815166106,4.298,96527.2,96527.1,2.022]
["binance-futures","BTCUSDT",1735815206731,1.411,96525.9,96525.8,11.111]
["binance-futures","BTCUSDT",1735815248215,2.035,96586.0,96585.9,3.848]
["binance-futures","BTCUSDT",1735815307179,0.636,96577.7,96577.6,14.278]
["binance-futures","BTCUSDT",1735815328338,4.538,96600.0,96599.9,15.145]
["binance-futures","BTCUSDT",1735815371819,6.879,96606.8,96606.7,3.496]
["binance-futures","BTCUSDT",1735815409830,5.049,96670.0,96669.9,3.305]
["binance-futures","BTCUSDT",1735815452668,1.545,96699.1,96699.0,15.856]
["binance-futures","BTCUSDT",1735815493604,4.281,96693.6,96693.5,0.095]
["binance-futures","BTCUSDT",1735815538621,5.026,96699.2,96699.1,1.953]
["binance-futures","BTCUSDT",1735815616557,18.451,96702.9,96702.8,0.15]
["binance-futures","BTCUSDT",1735815622445,3.992,96702.2,96702.1,1.297]
["binance-futures","BTCUSDT",1735815667530,9.283,96640.1,96640.0,1.513]
["binance-futures","BTCUSDT",1735815704530,4.037,96665.1,96665.0,3.717]
["binance-futures","BTCUSDT",1735815746016,4.926,96670.1,96670.0,6.459]
["binance-futures","BTCUSDT",1735815791121,3.161,96686.1,96686.0,5.75]
["binance-futures","BTCUSDT",1735815843505,18.308,96673.8,96673.7,0.12]
["binance-futures","BTCUSDT",1735815876331,9.056,96667.2,96667.1,1.258]
["binance-futures","BTCUSDT",1735815922436,16.04,96670.1,96670.0,1.947]
["binance-futures","BTCUSDT",1735816011433,1.534,96672.9,96672.8,4.635]
["binance-futures","BTCUSDT",1735816053995,0.872,96769.6,96769.5,9.836]
["binance-futures","BTCUSDT",1735816091484,2.874,96777.8,96777.7,4.094]
["binance-futures","BTCUSDT",1735816130122,2.607,96850.1,96850.0,14.211]
["binance-futures","BTCUSDT",1735816151406,5.603,96846.5,96846.4,1.246]
["binance-futures","BTCUSDT",1735816204600,19.559,96812.1,96812.0,0.812]
["binance-futures","BTCUSDT",1735816244225,0.173,96822.6,96822.5,20.344]
["binance-futures","BTCUSDT",1735816281480,10.835,96831.3,96831.2,0.287]
["binance-futures","BTCUSDT",1735816327749,6.72,96809.7,96809.6,2.015]
["binance-futures","BTCUSDT",1735816369976,8.392,96793.8,96793.7,4.038]
["binance-futures","BTCUSDT",1735816407333,17.016,96727.9,96727.8,3.791]
["binance-futures","BTCUSDT",1735816450508,7.778,96695.5,96695.4,4.946]
["binance-futures","BTCUSDT",1735816493182,1.192,96734.7,96734.6,22.866]
["binance-futures","BTCUSDT",1735816532600,4.919,96690.1,96690.0,1.525]
["binance-futures","BTCUSDT",1735816575482,3.804,96680.2,96680.1,3.42]
["binance-futures","BTCUSDT",1735816615906,30.568,96690.1,96690.0,14.12]
["binance-futures","BTCUSDT",1735816662438,12.428,96655.0,96654.9,2.972]
["binance-futures","BTCUSDT",1735816676176,5.248,96675.3,96675.2,1.666]
["binance-futures","BTCUSDT",1735816753178,7.801,96677.0,96676.9,0.318]
["binance-futures","BTCUSDT",1735816804789,5.403,96677.0,96676.9,5.654]
["binance-futures","BTCUSDT",1735816855530,15.439,96643.8,96643.7,3.234]
["binance-futures","BTCUSDT",1735816894221,19.239,96573.5,96573.4,1.312]
["binance-futures","BTCUSDT",1735816934787,2.516,96588.7,96588.6,4.544]
["binance-futures","BTCUSDT",1735816974546,4.728,96578.9,96578.8,3.262]
["binance-futures","BTCUSDT",1735817001316,8.242,96580.1,96580.0,0.091]
["binance-futures","BTCUSDT",1735817060874,25.928,96538.3,96538.2,5.535]
["binance-futures","BTCUSDT",1735817096192,1.265,96471.0,96470.9,7.166]
["binance-futures","BTCUSDT",1735817135005,5.614,96469.2,96469.1,2.033]
["binance-futures","BTCUSDT",1735817171737,11.881,96482.0,96481.9,1.461]
["binance-futures","BTCUSDT",1735817212614,7.039,96507.3,96507.2,1.854]
["binance-futures","BTCUSDT",1735817263801,6.994,96515.5,96515.4,2.688]
["binance-futures","BTCUSDT",1735817299564,3.849,96548.7,96548.6,3.979]
["binance-futures","BTCUSDT",1735817341344,4.156,96550.1,96550.0,4.204]
["binance-futures","BTCUSDT",1735817387742,6.155,96537.7,96537.6,1.714]
["binance-futures","BTCUSDT",1735817429839,12.79,96584.2,96584.1,0.633]
["binance-futures","BTCUSDT",1735817473746,1.349,96561.9,96561.8,6.706]
["binance-futures","BTCUSDT",1735817515102,8.398,96542.7,96542.6,0.07]
["binance-futures","BTCUSDT",1735817583856,7.353,96589.0,96588.9,2.584]
["binance-futures","BTCUSDT",1735817616969,1.145,96564.4,96564.3,6.917]
["binance-futures","BTCUSDT",1735817659021,3.351,96580.0,96579.9,4.015]
["binance-futures","BTCUSDT",1735817706283,3.26,96568.7,96568.6,0.569]
["binance-futures","BTCUSDT",1735817751804,0.201,96611.6,96611.5,12.897]
["binance-futures","BTCUSDT",1735817794269,11.283,96600.1,96600.0,1.736]
["binance-futures","BTCUSDT",1735817834250,0.125,96582.9,96582.8,5.876]
["binance-futures","BTCUSDT",1735817886294,2.64,96635.6,96635.5,8.192]
["binance-futures","BTCUSDT",1735817935075,2.738,96662.3,96662.2,3.51]
["binance-futures","BTCUSDT",1735817981769,0.824,96672.5,96672.4,5.328]
["binance-futures","BTCUSDT",1735818023405,4.105,96693.2,96693.1,0.342]
["binance-futures","BTCUSDT",1735818072164,8.94,96657.9,96657.8,5.785]
["binance-futures","BTCUSDT",1735818116268,5.314,96634.8,96634.7,10.633]
["binance-futures","BTCUSDT",1735818171472,5.049,96700.0,96698.6,1.155]
["binance-futures","BTCUSDT",1735818214039,2.625,96700.0,96699.9,6.565]
["binance-futures","BTCUSDT",1735818256307,4.157,96660.5,96660.4,5.075]
["binance-futures","BTCUSDT",1735818309517,5.282,96661.2,96661.1,8.012]
["binance-futures","BTCUSDT",1735818358403,4.367,96692.0,96691.9,5.311]
["binance-futures","BTCUSDT",1735818395874,7.95,96735.0,96734.9,1.924]
["binance-futures","BTCUSDT",1735818469517,7.011,96779.7,96779.6,8.213]
["binance-futures","BTCUSDT",1735818482458,13.304,96779.7,96779.6,0.149]
["binance-futures","BTCUSDT",1735818528369,5.565,96754.5,96754.4,13.176]
["binance-futures","BTCUSDT",1735818575205,7.066,96737.9,96737.8,6.872]
["binance-futures","BTCUSDT",1735818615719,10.695,96715.1,96715.0,1.437]
["binance-futures","BTCUSDT",1735818664996,8.957,96693.3,96693.2,5.188]
["binance-futures","BTCUSDT",1735818706334,1.183,96637.1,96637.0,5.781]
["binance-futures","BTCUSDT",1735818793774,7.658,96600.0,96599.9,4.855]
["binance-futures","BTCUSDT",1735818800755,7.664,96600.0,96599.9,4.96]
["binance-futures","BTCUSDT",1735818897653,5.687,96623.3,96623.2,4.782]
["binance-futures","BTCUSDT",1735818898711,5.641,96623.3,96623.2,5.57]
["binance-futures","BTCUSDT",1735818946809,14.046,96648.1,96648.0,3.614]
["binance-futures","BTCUSDT",1735819042765,23.168,96721.5,96721.4,0.926]
["binance-futures","BTCUSDT",1735819063971,7.482,96697.7,96697.6,0.386]
["binance-futures","BTCUSDT",1735819144514,4.062,96706.9,96706.8,5.341]
["binance-futures","BTCUSDT",1735819197532,3.417,96715.5,96715.4,6.422]
["binance-futures","BTCUSDT",1735819239383,2.226,96747.0,96746.9,11.896]
["binance-futures","BTCUSDT",1735819277424,13.311,96748.4,96748.3,1.908]
["binance-futures","BTCUSDT",1735819322898,10.33,96726.5,96726.4,1.366]
["binance-futures","BTCUSDT",1735819369480,1.981,96723.3,96723.2,11.017]
["binance-futures","BTCUSDT",1735819395593,6.909,96722.2,96722.1,0.262]
["binance-futures","BTCUSDT",1735819462716,4.815,96746.4,96746.3,1.763]
["binance-futures","BTCUSDT",1735819503122,8.652,96748.7,96748.6,3.508]
["binance-futures","BTCUSDT",1735819548539,4.918,96740.0,96739.9,0.615]
["binance-futures","BTCUSDT",1735819594806,4.754,96736.0,96735.9,2.035]
["binance-futures","BTCUSDT",1735819637622,8.383,96763.4,96763.3,4.545]
["binance-futures","BTCUSDT",1735819695284,7.583,96729.9,96729.8,1.256]
["binance-futures","BTCUSDT",1735819725456,5.466,96659.2,96659.1,0.055]
["binance-futures","BTCUSDT",1735819770147,15.361,96708.4,96708.3,0.058]
["binance-futures","BTCUSDT",1735819814955,11.445,96686.4,96686.3,4.351]
["binance-futures","BTCUSDT",1735819856591,2.954,96679.0,96678.9,6.483]
["binance-futures","BTCUSDT",1735819905706,17.88,96695.7,96695.6,0.055]
["binance-futures","BTCUSDT",1735819948381,4.777,96816.1,96816.0,4.032]
["binance-futures","BTCUSDT",1735819961447,2.366,96833.6,96833.5,10.675]
["binance-futures","BTCUSDT",1735820025879,5.48,96820.0,96819.9,6.785]
["binance-futures","BTCUSDT",1735820066332,6.649,96824.0,96823.9,0.34]
["binance-futures","BTCUSDT",1735820110563,1.087,96800.0,96799.9,19.227]
["binance-futures","BTCUSDT",1735820153705,5.27,96799.4,96799.3,6.533]
["binance-futures","BTCUSDT",1735820194579,4.383,96799.2,96799.1,2.293]
["binance-futures","BTCUSDT",1735820238886,21.993,96812.1,96812.0,0.45]
["binance-futures","BTCUSDT",1735820282306,0.567,96820.0,96819.9,13.503]
["binance-futures","BTCUSDT",1735820325644,5.508,96858.8,96858.7,11.406]
["binance-futures","BTCUSDT",1735820366904,1.603,96852.5,96852.4,18.487]
["binance-futures","BTCUSDT",1735820407430,1.306,96820.0,96819.9,10.49]
["binance-futures","BTCUSDT",1735820447744,0.775,96754.6,96754.5,8.474]
["binance-futures","BTCUSDT",1735820493270,4.013,96685.1,96685.0,10.462]
["binance-futures","BTCUSDT",1735820536007,6.123,96632.0,96631.9,0.026]
["binance-futures","BTCUSDT",1735820569188,4.755,96624.0,96623.9,4.607]
["binance-futures","BTCUSDT",1735820605448,1.245,96620.4,96620.3,12.714]
["binance-futures","BTCUSDT",1735820646449,0.143,96627.1,96627.0,10.992]
["binance-futures","BTCUSDT",1735820693017,3.669,96629.9,96629.8,6.065]
["binance-futures","BTCUSDT",1735820733905,2.192,96624.3,96624.2,5.824]
["binance-futures","BTCUSDT",1735820766374,10.203,96634.2,96634.1,0.24]
["binance-futures","BTCUSDT",1735820828623,6.581,96660.5,96660.4,5.244]
["binance-futures","BTCUSDT",1735820867876,3.404,96634.7,96634.6,4.788]
["binance-futures","BTCUSDT",1735820911520,0.172,96689.8,96689.7,4.805]
["binance-futures","BTCUSDT",1735820952062,1.675,96714.8,96714.7,4.471]
["binance-futures","BTCUSDT",1735821000819,1.185,96738.7,96738.6,10.978]
["binance-futures","BTCUSDT",1735821046052,2.738,96726.4,96726.3,6.607]
["binance-futures","BTCUSDT",1735821085170,4.249,96666.7,96666.6,4.473]
["binance-futures","BTCUSDT",1735821129962,13.392,96607.4,96607.3,0.029]
["binance-futures","BTCUSDT",1735821166622,2.739,96644.9,96644.8,7.597]
["binance-futures","BTCUSDT",1735821210236,6.735,96686.0,96685.9,0.762]
["binance-futures","BTCUSDT",1735821256327,3.626,96603.6,96603.5,3.762]
["binance-futures","BTCUSDT",1735821299058,4.223,96631.4,96631.3,3.417]
["binance-futures","BTCUSDT",1735821344852,5.329,96604.6,96604.5,1.5]
["binance-futures","BTCUSDT",1735821402432,4.191,96633.1,96633.0,3.839]
["binance-futures","BTCUSDT",1735821435913,11.592,96660.0,96659.9,5.529]
["binance-futures","BTCUSDT",1735821483144,0.595,96620.0,96619.9,14.832]
["binance-futures","BTCUSDT",1735821524059,16.743,96682.6,96682.5,2.814]
["binance-futures","BTCUSDT",1735821570431,7.349,96666.1,96666.0,4.971]
["binance-futures","BTCUSDT",1735821619210,13.99,96670.2,96670.1,1.12]
["binance-futures","BTCUSDT",1735821699743,7.509,96695.6,96695.5,6.977]
["binance-futures","BTCUSDT",1735821714833,14.395,96679.3,96679.2,0.369]
["binance-futures","BTCUSDT",1735821766719,12.257,96677.0,96676.9,2.629]
["binance-futures","BTCUSDT",1735821812173,0.255,96655.2,96655.1,6.469]
["binance-futures","BTCUSDT",1735821859688,0.276,96636.9,96636.8,6.599]
["binance-futures","BTCUSDT",1735821955042,3.609,96679.7,96679.6,6.393]
["binance-futures","BTCUSDT",1735822004850,2.265,96697.9,96697.8,15.959]
["binance-futures","BTCUSDT",1735822005675,1.014,96727.6,96727.5,7.646]
["binance-futures","BTCUSDT",1735822080568,5.458,96805.6,96805.5,0.988]
["binance-futures","BTCUSDT",1735822124143,5.048,96828.5,96828.4,4.454]
["binance-futures","BTCUSDT",1735822163143,3.575,96783.3,96783.2,3.76]
["binance-futures","BTCUSDT",1735822206888,4.829,96788.4,96788.3,3.797]
["binance-futures","BTCUSDT",1735822249007,2.019,96766.6,96766.5,9.462]
["binance-futures","BTCUSDT",1735822268778,4.9,96752.6,96752.5,0.187]
["binance-futures","BTCUSDT",1735822336109,6.493,96818.3,96818.2,6.035]
["binance-futures","BTCUSDT",1735822381297,2.282,96823.7,96823.6,5.335]
["binance-futures","BTCUSDT",1735822424720,17.26,96817.0,96816.9,1.82]
["binance-futures","BTCUSDT",1735822475835,7.336,96820.0,96819.9,2.061]
["binance-futures","BTCUSDT",1735822522147,12.919,96810.5,96810.4,0.233]
["binance-futures","BTCUSDT",1735822570332,2.837,96831.8,96831.7,6.466]
["binance-futures","BTCUSDT",1735822605330,11.117,96830.2,96830.1,4.803]
["binance-futures","BTCUSDT",1735822655965,5.554,96841.5,96841.4,9.67]
["binance-futures","BTCUSDT",1735822702467,8.333,96852.6,96852.5,4.2]
["binance-futures","BTCUSDT",1735822745265,18.049,96840.1,96840.0,0.893]
["binance-futures","BTCUSDT",1735822800377,0.673,96830.0,96829.9,8.135]
["binance-futures","BTCUSDT",1735822848301,3.558,96821.7,96821.6,10.973]
["binance-futures","BTCUSDT",1735822902381,0.343,96865.0,96864.9,13.231]
["binance-futures","BTCUSDT",1735822933171,4.866,96853.6,96853.5,0.455]
["binance-futures","BTCUSDT",1735822975352,4.536,96791.0,96790.9,3.966]
["binance-futures","BTCUSDT",1735823010636,4.718,96814.1,96814.0,3.473]
["binance-futures","BTCUSDT",1735823054525,3.304,96756.2,96756.1,5.059]
["binance-futures","BTCUSDT",1735823097532,1.918,96795.7,96795.6,5.543]
["binance-futures","BTCUSDT",1735823145256,20.546,96796.7,96796.6,0.317]
["binance-futures","BTCUSDT",1735823172755,3.29,96816.1,96816.0,4.331]
["binance-futures","BTCUSDT",1735823236292,3.359,96817.4,96817.3,3.478]
["binance-futures","BTCUSDT",1735823284684,5.079,96812.2,96812.1,0.597]
["binance-futures","BTCUSDT",1735823340047,4.049,96839.0,96838.9,4.214]
["binance-futures","BTCUSDT",1735823384692,5.896,96841.0,96840.9,5.545]
["binance-futures","BTCUSDT",1735823438364,3.165,96812.2,96812.1,15.477]
["binance-futures","BTCUSDT",1735823484485,5.607,96834.3,96834.2,19.632]
["binance-futures","BTCUSDT",1735823533004,4.944,96833.3,96833.2,8.047]
["binance-futures","BTCUSDT",1735823576222,5.184,96912.3,96912.2,2.664]
["binance-futures","BTCUSDT",1735823613596,8.238,96855.9,96855.8,0.339]
["binance-futures","BTCUSDT",1735823653546,1.712,96750.2,96750.1,13.643]
["binance-futures","BTCUSDT",1735823690443,6.264,96743.5,96743.4,2.002]
["binance-futures","BTCUSDT",1735823729027,0.389,96693.7,96693.6,17.365]
["binance-futures","BTCUSDT",1735823781186,0.754,96829.8,96829.7,12.609]
["binance-futures","BTCUSDT",1735823806355,5.891,96809.2,96809.1,6.053]
["binance-futures","BTCUSDT",1735823849456,1.539,96686.3,96686.2,8.988]
["binance-futures","BTCUSDT",1735823887084,8.04,96662.0,96661.9,5.154]
["binance-futures","BTCUSDT",1735823924705,2.616,96706.8,96706.7,8.232]
["binance-futures","BTCUSDT",1735823968253,2.188,96682.5,96682.4,3.85]
["binance-futures","BTCUSDT",1735824000052,4.898,96691.7,96691.6,0.666]
["binance-futures","BTCUSDT",1735824051650,6.049,96662.5,96662.4,1.637]
["binance-futures","BTCUSDT",1735824094074,4.817,96637.0,96636.9,1.245]
["binance-futures","BTCUSDT",1735824131719,0.075,96640.1,96640.0,12.555]
["binance-futures","BTCUSDT",1735824174249,4.955,96683.3,96683.2,0.063]
["binance-futures","BTCUSDT",1735824222137,0.274,96684.6,96684.5,5.902]
["binance-futures","BTCUSDT",1735824263251,10.848,96691.1,96691.0,1.717]
["binance-futures","BTCUSDT",1735824313240,4.074,96711.9,96711.8,3.418]
["binance-futures","BTCUSDT",1735824353391,1.738,96725.0,96724.9,6.575]
["binance-futures","BTCUSDT",1735824397756,8.168,96787.8,96787.7,6.809]
["binance-futures","BTCUSDT",1735824443663,0.18,96802.8,96802.7,19.431]
["binance-futures","BTCUSDT",1735824487216,1.53,96808.2,96808.1,9.672]
["binance-futures","BTCUSDT",1735824535757,5.909,96787.2,96787.1,3.84]
["binance-futures","BTCUSDT",1735824611276,3.797,96699.6,96699.5,5.243]
["binance-futures","BTCUSDT",1735824630443,3.497,96700.1,96700.0,4.233]
["binance-futures","BTCUSDT",1735824675236,13.84,96650.1,96650.0,2.534]
["binance-futures","BTCUSDT",1735824713670,4.804,96631.4,96631.3,0.595]
["binance-futures","BTCUSDT",1735824753528,10.407,96739.1,96739.0,4.406]
["binance-futures","BTCUSDT",1735824798173,2.911,96728.4,96728.3,4.799]
["binance-futures","BTCUSDT",1735824841285,0.459,96711.6,96711.5,3.498]
["binance-futures","BTCUSDT",1735824928856,10.315,96646.9,96646.8,0.204]
["binance-futures","BTCUSDT",1735824976558,3.132,96678.2,96678.1,7.939]
["binance-futures","BTCUSDT",1735825024451,1.307,96678.2,96678.1,12.83]
["binance-futures","BTCUSDT",1735825025978,3.322,96678.2,96678.1,10.101]
["binance-futures","BTCUSDT",1735825115558,3.009,96639.7,96639.6,0.347]
["binance-futures","BTCUSDT",1735825161275,0.513,96635.4,96635.3,11.779]
["binance-futures","BTCUSDT",1735825206142,0.13,96643.6,96643.5,17.837]
["binance-futures","BTCUSDT",1735825212654,0.785,96643.6,96643.5,8.574]
["binance-futures","BTCUSDT",1735825301679,0.88,96688.0,96687.9,13.348]
["binance-futures","BTCUSDT",1735825343753,1.646,96645.9,96645.8,9.841]
["binance-futures","BTCUSDT",1735825390744,15.771,96671.1,96671.0,6.128]
["binance-futures","BTCUSDT",1735825439944,0.187,96654.7,96654.6,4.61]
["binance-futures","BTCUSDT",1735825483508,5.56,96642.2,96642.1,0.383]
["binance-futures","BTCUSDT",1735825512173,4.718,96600.3,96600.2,2.79]
["binance-futures","BTCUSDT",1735825572261,3.584,96608.0,96607.9,10.548]
["binance-futures","BTCUSDT",1735825617435,8.699,96585.0,96584.9,1.893]
["binance-futures","BTCUSDT",1735825656668,9.259,96482.8,96482.7,0.222]
["binance-futures","BTCUSDT",1735825690288,4.98,96492.1,96492.0,5.561]
["binance-futures","BTCUSDT",1735825729707,1.552,96514.6,96514.5,13.831]
["binance-futures","BTCUSDT",1735825772281,4.003,96555.0,96554.9,4.437]
["binance-futures","BTCUSDT",1735825807367,1.703,96543.9,96543.8,3.552]
["binance-futures","BTCUSDT",1735825856382,6.6,96600.0,96599.9,12.581]
["binance-futures","BTCUSDT",1735825897013,22.253,96595.4,96595.3,1.347]
["binance-futures","BTCUSDT",1735825940959,4.191,96556.8,96556.7,4.366]
["binance-futures","BTCUSDT",1735825986916,0.152,96578.0,96577.9,10.565]
["binance-futures","BTCUSDT",1735826023300,9.54,96434.5,96434.4,6.342]
["binance-futures","BTCUSDT",1735826037880,1.752,96441.5,96441.4,6.217]
["binance-futures","BTCUSDT",1735826095721,9.55,96426.8,96426.7,2.298]
["binance-futures","BTCUSDT",1735826136407,1.98,96442.8,96442.7,20.395]
["binance-futures","BTCUSDT",1735826179685,0.998,96406.2,96406.1,10.369]
["binance-futures","BTCUSDT",1735826218692,18.625,96431.7,96431.6,9.11]
["binance-futures","BTCUSDT",1735826264635,288.665,96447.6,96447.5,12.696]
["binance-futures","BTCUSDT",1735826313834,19.761,96431.6,96431.5,6.863]
["binance-futures","BTCUSDT",1735826338809,14.502,96419.1,96419.0,1.927]
["binance-futures","BTCUSDT",1735826396605,14.565,96426.1,96426.0,7.836]
["binance-futures","BTCUSDT",1735826431257,1.352,96416.9,96416.8,10.778]
["binance-futures","BTCUSDT",1735826469524,1.915,96399.2,96399.1,6.566]
["binance-futures","BTCUSDT",1735826505985,14.419,96265.4,96265.3,0.183]
["binance-futures","BTCUSDT",1735826538131,1.288,96219.2,96219.1,4.134]
["binance-futures","BTCUSDT",1735826579176,1.127,96197.5,96197.4,9.376]
["binance-futures","BTCUSDT",1735826606336,0.059,96205.6,96205.5,2.904]
["binance-futures","BTCUSDT",1735826642582,0.486,96077.2,96077.1,11.552]
["binance-futures","BTCUSDT",1735826678130,2.37,95969.6,95969.5,6.544]
["binance-futures","BTCUSDT",1735826709379,5.65,96011.9,96011.8,0.405]
["binance-futures","BTCUSDT",1735826744411,15.035,96048.3,96048.2,2.514]
["binance-futures","BTCUSDT",1735826779887,1.755,96122.3,96122.2,4.325]
["binance-futures","BTCUSDT",1735826827178,10.754,96129.2,96129.1,5.745]
["binance-futures","BTCUSDT",1735826848831,4.874,96260.8,96260.7,1.372]
["binance-futures","BTCUSDT",1735826881001,2.905,96302.0,96301.9,12.712]
["binance-futures","BTCUSDT",1735826917750,1.704,96177.6,96177.5,3.484]
["binance-futures","BTCUSDT",1735826955645,0.711,96322.8,96322.7,3.901]
["binance-futures","BTCUSDT",1735826988351,9.97,96389.6,96389.5,0.489]
["binance-futures","BTCUSDT",1735827022867,3.743,96331.2,96331.1,5.304]
["binance-futures","BTCUSDT",1735827063045,22.649,96315.4,96315.3,6.217]
["binance-futures","BTCUSDT",1735827097731,0.033,96226.3,96223.1,0.171]
["binance-futures","BTCUSDT",1735827135942,14.923,96246.9,96246.8,0.654]
["binance-futures","BTCUSDT",1735827171779,1.679,96250.4,96250.3,2.843]
["binance-futures","BTCUSDT",1735827212482,7.906,96300.0,96299.9,11.354]
["binance-futures","BTCUSDT",1735827254084,2.048,96280.2,96280.1,9.14]
["binance-futures","BTCUSDT",1735827297153,3.297,96344.5,96344.4,7.421]
["binance-futures","BTCUSDT",1735827328793,6.925,96405.9,96403.8,0.002]
["binance-futures","BTCUSDT",1735827365025,2.676,96359.1,96359.0,17.848]
["binance-futures","BTCUSDT",1735827406434,4.132,96254.4,96254.3,0.574]
["binance-futures","BTCUSDT",1735827447257,0.948,96260.3,96260.2,18.944]
["binance-futures","BTCUSDT",1735827482943,5.569,96208.6,96208.5,0.8]
["binance-futures","BTCUSDT",1735827547541,2.21,96160.0,96159.9,6.423]
["binance-futures","BTCUSDT",1735827560054,4.342,96150.1,96150.0,14.38]
["binance-futures","BTCUSDT",1735827594959,0.491,96177.4,96177.3,4.637]
["binance-futures","BTCUSDT",1735827636541,1.945,96125.4,96125.3,6.91]
["binance-futures","BTCUSDT",1735827710744,5.942,96192.8,96192.7,7.399]
["binance-futures","BTCUSDT",1735827754133,1.838,96235.9,96235.8,4.699]
["binance-futures","BTCUSDT",1735827755121,2.264,96244.2,96244.1,14.379]
["binance-futures","BTCUSDT",1735827831720,7.056,96276.0,96275.9,6.293]
["binance-futures","BTCUSDT",1735827879386,6.495,96300.0,96299.9,1.189]
["binance-futures","BTCUSDT",1735827921378,0.442,96351.6,96351.5,19.792]
["binance-futures","BTCUSDT",1735827959240,3.015,96367.7,96367.6,6.882]
["binance-futures","BTCUSDT",1735828000574,5.81,96362.5,96362.4,4.733]
["binance-futures","BTCUSDT",1735828039848,0.278,96377.5,96377.4,7.54]
["binance-futures","BTCUSDT",1735828060167,0.018,96385.3,96385.2,2.151]
["binance-futures","BTCUSDT",1735828121257,6.026,96417.1,96417.0,3.496]
["binance-futures","BTCUSDT",1735828155900,0.033,96439.6,96439.5,20.675]
["binance-futures","BTCUSDT",1735828197299,149.537,96447.6,96447.5,58.642]
["binance-futures","BTCUSDT",1735828230072,14.225,96374.4,96374.3,7.583]
["binance-futures","BTCUSDT",1735828266827,5.303,96416.5,96416.4,4.102]
["binance-futures","BTCUSDT",1735828302507,3.832,96641.3,96641.2,5.823]
["binance-futures","BTCUSDT",1735828323883,3.672,97127.6,97125.0,0.309]
["binance-futures","BTCUSDT",1735828371203,1.58,97036.8,97036.7,1.45]
["binance-futures","BTCUSDT",1735828407574,1.289,96842.7,96842.6,5.171]
["binance-futures","BTCUSDT",1735828440055,3.221,96629.4,96629.3,1.473]
["binance-futures","BTCUSDT",1735828476301,2.707,96808.1,96808.0,2.274]
["binance-futures","BTCUSDT",1735828508498,0.062,96626.4,96626.3,4.477]
["binance-futures","BTCUSDT",1735828545354,2.472,96276.0,96275.9,0.48]
["binance-futures","BTCUSDT",1735828581806,1.805,96472.1,96472.0,3.896]
["binance-futures","BTCUSDT",1735828614878,0.59,96422.5,96420.8,1.468]
["binance-futures","BTCUSDT",1735828651707,0.004,96360.0,96359.6,1.516]
["binance-futures","BTCUSDT",1735828684370,4.419,96289.0,96288.9,5.255]
["binance-futures","BTCUSDT",1735828720366,2.655,96421.0,96420.9,0.111]
["binance-futures","BTCUSDT",1735828757527,1.604,96467.2,96467.1,1.356]
["binance-futures","BTCUSDT",1735828771600,1.939,96399.6,96399.5,1.403]
["binance-futures","BTCUSDT",1735828826709,1.164,96390.0,96389.9,3.392]
["binance-futures","BTCUSDT",1735828862566,0.024,96531.6,96531.1,0.321]
["binance-futures","BTCUSDT",1735828894454,1.172,96700.0,96699.9,4.168]
["binance-futures","BTCUSDT",1735828930747,8.118,96771.5,96771.4,1.805]
["binance-futures","BTCUSDT",1735828962939,6.261,96855.7,96854.2,0.195]
["binance-futures","BTCUSDT",1735828998773,3.461,96885.1,96885.0,1.66]
["binance-futures","BTCUSDT",1735829026612,8.572,96810.0,96809.9,0.085]
["binance-futures","BTCUSDT",1735829068178,0.005,96836.4,96836.3,3.834]
["binance-futures","BTCUSDT",1735829106052,0.01,96844.1,96844.0,11.215]
["binance-futures","BTCUSDT",1735829142440,3.568,96971.1,96971.0,1.472]
["binance-futures","BTCUSDT",1735829174719,0.347,97124.3,97122.8,0.002]
["binance-futures","BTCUSDT",1735829210613,3.289,97197.1,97197.0,2.484]
["binance-futures","BTCUSDT",1735829252374,3.461,97125.8,97125.0,0.041]
["binance-futures","BTCUSDT",1735829280113,8.349,97081.8,97081.7,2.089]
["binance-futures","BTCUSDT",1735829316351,2.236,96985.1,96985.0,2.339]
["binance-futures","BTCUSDT",1735829349462,1.457,96943.5,96943.4,2.011]
["binance-futures","BTCUSDT",1735829387028,7.378,97000.1,97000.0,1.718]
["binance-futures","BTCUSDT",1735829419420,2.17,97104.9,97104.8,1.333]
["binance-futures","BTCUSDT",1735829455922,0.233,96966.8,96966.7,2.107]
["binance-futures","BTCUSDT",1735829510750,0.044,96999.6,96999.5,8.28]
["binance-futures","BTCUSDT",1735829525232,2.094,97039.8,97039.7,4.125]
["binance-futures","BTCUSDT",1735829562506,5.541,97025.8,97025.7,0.141]
["binance-futures","BTCUSDT",1735829600015,5.689,97100.0,97099.9,4.262]
["binance-futures","BTCUSDT",1735829632126,0.575,97150.1,97150.0,2.592]
["binance-futures","BTCUSDT",1735829668475,46.529,97300.0,97299.9,5.707]
["binance-futures","BTCUSDT",1735829701059,13.353,97315.0,97314.9,5.509]
["binance-futures","BTCUSDT",1735829737418,2.372,97282.3,97282.2,0.64]
["binance-futures","BTCUSDT",1735829774307,0.002,97205.7,97205.6,2.147]
["binance-futures","BTCUSDT",1735829807285,1.269,97097.3,97097.2,0.002]
["binance-futures","BTCUSDT",1735829844307,13.45,97149.7,97149.6,0.036]
["binance-futures","BTCUSDT",1735829881448,2.093,97135.1,97135.0,3.13]
["binance-futures","BTCUSDT",1735829914612,2.668,97058.9,97058.8,2.543]
["binance-futures","BTCUSDT",1735829961813,0.393,97161.8,97161.7,2.603]
["binance-futures","BTCUSDT",1735829985382,2.235,97178.2,97178.1,3.178]
["binance-futures","BTCUSDT",1735830021905,0.818,97182.6,97182.5,6.995]
["binance-futures","BTCUSDT",1735830058148,2.298,97143.6,97143.5,0.135]
["binance-futures","BTCUSDT",1735830090789,4.526,97074.8,97074.7,2.043]
["binance-futures","BTCUSDT",1735830127541,7.219,97154.4,97154.3,2.392]
["binance-futures","BTCUSDT",1735830187745,0.261,96969.6,96969.5,5.278]
["binance-futures","BTCUSDT",1735830231607,2.815,96944.1,96944.0,2.773]
["binance-futures","BTCUSDT",1735830232538,0.004,96950.7,96949.9,0.352]
["binance-futures","BTCUSDT",1735830300374,2.383,97101.1,97101.0,2.972]
["binance-futures","BTCUSDT",1735830337453,1.229,97116.0,97115.9,9.043]
["binance-futures","BTCUSDT",1735830373494,0.329,97206.5,97206.4,10.339]
["binance-futures","BTCUSDT",1735830405715,8.475,97122.9,97122.8,1.387]
["binance-futures","BTCUSDT",1735830444703,4.34,97033.2,97032.9,0.006]
["binance-futures","BTCUSDT",1735830475201,10.725,97022.5,97022.4,1.602]
["binance-futures","BTCUSDT",1735830512453,4.859,97174.0,97173.9,5.018]
["binance-futures","BTCUSDT",1735830549820,8.57,97200.0,97199.9,7.294]
["binance-futures","BTCUSDT",1735830583327,9.89,97159.4,97159.3,8.903]
["binance-futures","BTCUSDT",1735830620637,3.338,97056.2,97056.1,0.002]
["binance-futures","BTCUSDT",1735830638659,1.241,96983.6,96983.5,9.386]
["binance-futures","BTCUSDT",1735830692089,3.165,97125.3,97125.2,3.839]
["binance-futures","BTCUSDT",1735830730057,5.406,97120.0,97119.9,4.822]
["binance-futures","BTCUSDT",1735830763489,1.933,96992.3,96992.2,5.446]
["binance-futures","BTCUSDT",1735830801433,3.652,97100.0,97099.9,8.636]
["binance-futures","BTCUSDT",1735830840549,11.554,97052.5,97052.4,0.067]
["binance-futures","BTCUSDT",1735830875946,4.029,97045.6,97045.5,0.222]
["binance-futures","BTCUSDT",1735830907168,0.25,96994.3,96994.2,2.611]
["binance-futures","BTCUSDT",1735830946661,0.026,96956.2,96956.1,4.031]
["binance-futures","BTCUSDT",1735830983350,1.446,96980.5,96980.4,1.928]
["binance-futures","BTCUSDT",1735831020168,0.236,97033.1,97033.0,14.022]
["binance-futures","BTCUSDT",1735831053690,2.663,97025.2,97025.1,6.756]
["binance-futures","BTCUSDT",1735831090890,5.165,96910.6,96910.5,2.098]
["binance-futures","BTCUSDT",1735831103736,12.547,96939.1,96939.0,1.233]
["binance-futures","BTCUSDT",1735831159480,12.933,96868.1,96868.0,1.315]
["binance-futures","BTCUSDT",1735831196158,2.033,96641.7,96641.6,2.057]
["binance-futures","BTCUSDT",1735831228218,3.718,96573.9,96573.8,0.289]
["binance-futures","BTCUSDT",1735831264172,3.896,96515.3,96515.2,1.721]
["binance-futures","BTCUSDT",1735831300278,3.928,96417.4,96417.3,2.387]
["binance-futures","BTCUSDT",1735831332422,2.032,96414.9,96414.4,0.005]
["binance-futures","BTCUSDT",1735831353651,0.224,96402.6,96402.5,2.191]
["binance-futures","BTCUSDT",1735831399429,1.755,96353.0,96352.9,4.561]
["binance-futures","BTCUSDT",1735831434645,6.855,96432.8,96432.7,1.831]
["binance-futures","BTCUSDT",1735831469724,5.411,96457.5,96457.4,2.268]
["binance-futures","BTCUSDT",1735831502202,3.625,96383.2,96383.1,3.261]
["binance-futures","BTCUSDT",1735831538459,3.474,96472.0,96471.9,2.734]
["binance-futures","BTCUSDT",1735831579342,2.396,96481.5,96481.4,2.538]
["binance-futures","BTCUSDT",1735831608319,0.002,96523.3,96523.1,0.077]
["binance-futures","BTCUSDT",1735831645836,1.138,96563.5,96563.4,10.177]
["binance-futures","BTCUSDT",1735831679840,5.608,96586.0,96585.9,8.403]
["binance-futures","BTCUSDT",1735831717825,2.128,96503.0,96502.9,1.92]
["binance-futures","BTCUSDT",1735831755318,1.622,96586.6,96586.5,4.931]
["binance-futures","BTCUSDT",1735831788706,18.231,96633.1,96633.0,0.354]
["binance-futures","BTCUSDT",1735831839233,0.157,96684.4,96684.3,3.63]
["binance-futures","BTCUSDT",1735831859482,11.612,96536.2,96536.1,0.25]
["binance-futures","BTCUSDT",1735831896215,2.234,96367.1,96367.0,4.62]
["binance-futures","BTCUSDT",1735831932742,2.588,96400.1,96400.0,1.866]
["binance-futures","BTCUSDT",1735831965364,0.494,96418.8,96418.7,7.828]
["binance-futures","BTCUSDT",1735832002621,14.804,96425.1,96424.9,0.016]
["binance-futures","BTCUSDT",1735832040602,13.764,96367.7,96367.6,1.368]
["binance-futures","BTCUSDT",1735832096557,2.438,96386.1,96386.0,1.858]
["binance-futures","BTCUSDT",1735832111282,2.632,96215.9,96215.8,2.65]
["binance-futures","BTCUSDT",1735832143237,1.297,96247.5,96247.4,5.37]
["binance-futures","BTCUSDT",1735832180307,6.275,96295.1,96295.0,0.019]
["binance-futures","BTCUSDT",1735832218174,3.354,96309.5,96309.4,1.712]
["binance-futures","BTCUSDT",1735832251256,5.502,96374.4,96374.3,1.503]
["binance-futures","BTCUSDT",1735832293895,9.329,96289.1,96289.0,0.157]
["binance-futures","BTCUSDT",1735832325653,2.574,96341.8,96341.7,2.065]
["binance-futures","BTCUSDT",1735832359742,0.737,96399.5,96399.4,5.166]
["binance-futures","BTCUSDT",1735832398894,7.383,96396.7,96396.6,1.327]
["binance-futures","BTCUSDT",1735832432467,2.458,96467.0,96466.9,3.112]
["binance-futures","BTCUSDT",1735832470793,4.368,96370.7,96370.6,2.082]
["binance-futures","BTCUSDT",1735832508395,3.793,96256.2,96256.1,3.877]
["binance-futures","BTCUSDT",1735832554191,0.033,96244.2,96244.1,12.751]
["binance-futures","BTCUSDT",1735832578011,8.631,96246.6,96246.5,2.188]
["binance-futures","BTCUSDT",1735832649455,3.344,96187.0,96186.9,1.266]
["binance-futures","BTCUSDT",1735832687445,3.938,96335.3,96335.2,5.459]
["binance-futures","BTCUSDT",1735832725173,4.222,96277.1,96277.0,0.252]
["binance-futures","BTCUSDT",1735832758196,3.487,96302.4,96302.3,0.432]
["binance-futures","BTCUSDT",1735832791868,2.95,96337.0,96336.9,2.706]
["binance-futures","BTCUSDT",1735832832393,11.026,96202.2,96202.1,4.564]
["binance-futures","BTCUSDT",1735832866323,1.526,96284.7,96284.6,9.033]
["binance-futures","BTCUSDT",1735832904224,2.5,96414.1,96414.0,3.433]
["binance-futures","BTCUSDT",1735832936997,0.075,96529.7,96529.6,6.474]
["binance-futures","BTCUSDT",1735832973318,6.238,96626.0,96625.9,2.593]
["binance-futures","BTCUSDT",1735833011025,10.588,96516.6,96516.5,0.649]
["binance-futures","BTCUSDT",1735833051824,2.965,96509.7,96509.6,2.485]
["binance-futures","BTCUSDT",1735833084304,2.788,96498.0,96497.9,2.944]
["binance-futures","BTCUSDT",1735833123389,5.414,96453.5,96453.4,3.504]
["binance-futures","BTCUSDT",1735833157360,2.972,96471.9,96471.8,1.832]
["binance-futures","BTCUSDT",1735833198606,8.043,96418.9,96418.8,2.874]
["binance-futures","BTCUSDT",1735833232227,2.604,96364.9,96364.8,3.864]
["binance-futures","BTCUSDT",1735833258687,5.581,96449.7,96449.6,3.685]
["binance-futures","BTCUSDT",1735833311075,3.386,96500.8,96500.7,6.308]
["binance-futures","BTCUSDT",1735833345166,2.448,96485.3,96485.2,3.785]
["binance-futures","BTCUSDT",1735833386100,6.713,96508.1,96508.0,7.529]
["binance-futures","BTCUSDT",1735833420466,5.274,96500.8,96500.7,0.377]
["binance-futures","BTCUSDT",1735833460615,8.713,96450.1,96450.0,3.443]
["binance-futures","BTCUSDT",1735833501379,0.528,96490.0,96489.9,16.866]
["binance-futures","BTCUSDT",1735833534033,4.278,96457.4,96457.3,3.491]
["binance-futures","BTCUSDT",1735833577352,11.602,96401.7,96401.6,4.288]
["binance-futures","BTCUSDT",1735833620979,15.951,96499.4,96499.3,1.024]
["binance-futures","BTCUSDT",1735833653885,1.976,96495.8,96495.7,5.68]
["binance-futures","BTCUSDT",1735833691896,2.25,96475.5,96475.4,8.276]
["binance-futures","BTCUSDT",1735833726509,2.724,96471.0,96470.9,5.513]
["binance-futures","BTCUSDT",1735833779904,5.907,96289.6,96289.5,5.157]
["binance-futures","BTCUSDT",1735833800804,9.627,96250.2,96250.1,1.99]
["binance-futures","BTCUSDT",1735833833374,4.904,96203.9,96203.8,3.468]
["binance-futures","BTCUSDT",1735833869117,3.029,96048.6,96048.5,3.327]
["binance-futures","BTCUSDT",1735833901173,12.348,96113.2,96113.1,0.133]
["binance-futures","BTCUSDT",1735833937680,17.055,96167.8,96167.7,0.655]
["binance-futures","BTCUSDT",1735833975859,4.224,96185.8,96185.7,2.419]
["binance-futures","BTCUSDT",1735833997486,3.736,96297.0,96296.9,5.959]
["binance-futures","BTCUSDT",1735834048359,0.023,96283.3,96283.2,10.599]
["binance-futures","BTCUSDT",1735834086426,0.549,96329.1,96329.0,5.358]
["binance-futures","BTCUSDT",1735834120243,8.021,96360.8,96360.7,0.052]
["binance-futures","BTCUSDT",1735834159830,0.059,96356.7,96356.6,13.319]
["binance-futures","BTCUSDT",1735834196464,4.152,96362.4,96362.3,7.701]
["binance-futures","BTCUSDT",1735834243464,5.639,96292.4,96292.3,2.882]
["binance-futures","BTCUSDT",1735834273707,2.86,96353.0,96352.9,12.653]
["binance-futures","BTCUSDT",1735834309077,3.495,96386.9,96386.8,2.347]
["binance-futures","BTCUSDT",1735834346224,7.25,96502.1,96502.0,4.133]
["binance-futures","BTCUSDT",1735834385906,6.798,96470.1,96470.0,3.548]
["binance-futures","BTCUSDT",1735834422800,2.827,96534.6,96534.5,15.987]
["binance-futures","BTCUSDT",1735834461306,1.807,96626.1,96626.0,3.778]
["binance-futures","BTCUSDT",1735834511841,5.141,96646.9,96646.8,2.786]
["binance-futures","BTCUSDT",1735834532843,1.781,96668.8,96668.7,4.549]
["binance-futures","BTCUSDT",1735834569385,4.421,96707.1,96707.0,5.191]
["binance-futures","BTCUSDT",1735834602104,3.223,96838.7,96838.6,13.95]
["binance-futures","BTCUSDT",1735834638546,0.517,96853.0,96852.9,18.636]
["binance-futures","BTCUSDT",1735834670350,0.97,96925.0,96924.9,12.813]
["binance-futures","BTCUSDT",1735834705757,4.944,96939.1,96939.0,3.66]
["binance-futures","BTCUSDT",1735834743428,0.397,96881.3,96881.2,18.613]
["binance-futures","BTCUSDT",1735834777352,12.106,96879.0,96878.9,5.106]
["binance-futures","BTCUSDT",1735834814366,5.529,96965.1,96965.0,4.178]
["binance-futures","BTCUSDT",1735834850809,3.627,96984.3,96984.2,1.872]
["binance-futures","BTCUSDT",1735834884396,1.889,96936.1,96936.0,4.059]
["binance-futures","BTCUSDT",1735834923284,4.252,96945.6,96945.5,2.065]
["binance-futures","BTCUSDT",1735834965849,2.79,96984.7,96984.6,0.388]
["binance-futures","BTCUSDT",1735834995476,0.002,96965.9,96965.8,0.606]
["binance-futures","BTCUSDT",1735835034286,3.207,97027.0,97026.9,1.59]
["binance-futures","BTCUSDT",1735835101567,4.726,97203.5,97203.4,3.45]
["binance-futures","BTCUSDT",1735835102505,5.072,97202.5,97202.4,1.694]
["binance-futures","BTCUSDT",1735835171440,3.433,97230.4,97230.3,3.304]
["binance-futures","BTCUSDT",1735835207848,5.697,97268.5,97268.4,3.093]
["binance-futures","BTCUSDT",1735835226430,5.137,97345.5,97345.4,1.6]
["binance-futures","BTCUSDT",1735835276712,1.226,97242.9,97242.8,5.187]
["binance-futures","BTCUSDT",1735835313520,0.376,97314.7,97314.6,14.285]
["binance-futures","BTCUSDT",1735835350734,2.712,97329.3,97329.2,2.916]
["binance-futures","BTCUSDT",1735835385882,9.378,97350.0,97349.9,3.268]
["binance-futures","BTCUSDT",1735835423492,2.455,97307.7,97307.6,6.319]
["binance-futures","BTCUSDT",1735835456585,4.308,97264.2,97264.1,2.227]
["binance-futures","BTCUSDT",1735835493625,0.297,97228.7,97228.6,10.437]
["binance-futures","BTCUSDT",1735835531282,3.511,97251.4,97251.3,9.431]
["binance-futures","BTCUSDT",1735835565645,1.178,97233.2,97233.1,4.737]
["binance-futures","BTCUSDT",1735835603379,6.762,97255.8,97255.7,2.644]
["binance-futures","BTCUSDT",1735835643111,22.1,97339.8,97339.7,0.021]
["binance-futures","BTCUSDT",1735835678528,17.809,97398.4,97398.3,5.491]
["binance-futures","BTCUSDT",1735835688705,3.257,97532.5,97532.4,4.131]
["binance-futures","BTCUSDT",1735835746776,1.67,97535.8,97535.7,6.627]
["binance-futures","BTCUSDT",1735835782885,18.697,97539.0,97538.9,0.533]
["binance-futures","BTCUSDT",1735835819626,4.486,97519.9,97519.8,1.851]
["binance-futures","BTCUSDT",1735835852747,4.551,97528.2,97528.1,5.345]
["binance-futures","BTCUSDT",1735835890783,2.235,97538.0,97537.9,8.205]
["binance-futures","BTCUSDT",1735835916840,3.874,97490.6,97490.5,6.364]
["binance-futures","BTCUSDT",1735835964024,0.002,97529.3,97526.9,0.924]
["binance-futures","BTCUSDT",1735836001711,1.006,97511.5,97511.4,10.433]
["binance-futures","BTCUSDT",1735836035459,18.262,97574.8,97574.7,0.65]
["binance-futures","BTCUSDT",1735836073761,0.083,97511.1,97511.0,6.107]
["binance-futures","BTCUSDT",1735836112401,2.048,97402.1,97402.0,0.077]
["binance-futures","BTCUSDT",1735836144005,9.59,97303.1,97303.0,0.084]
["binance-futures","BTCUSDT",1735836182531,11.117,97297.4,97297.3,1.136]
["binance-futures","BTCUSDT",1735836215313,5.173,97280.7,97280.6,1.145]
["binance-futures","BTCUSDT",1735836253627,2.523,97343.1,97343.0,13.766]
["binance-futures","BTCUSDT",1735836293434,7.671,97410.3,97410.2,0.043]
["binance-futures","BTCUSDT",1735836329410,10.385,97392.7,97392.6,0.004]
["binance-futures","BTCUSDT",1735836369158,0.747,97412.2,97412.1,4.689]
["binance-futures","BTCUSDT",1735836391481,1.092,97402.6,97402.5,2.887]
["binance-futures","BTCUSDT",1735836443294,0.473,97334.4,97334.3,3.244]
["binance-futures","BTCUSDT",1735836482648,10.586,97390.1,97390.0,3.656]
["binance-futures","BTCUSDT",1735836518406,3.099,97480.0,97479.9,4.235]
["binance-futures","BTCUSDT",1735836557304,4.027,97470.5,97470.4,5.236]
["binance-futures","BTCUSDT",1735836595615,3.165,97640.2,97640.1,0.675]
["binance-futures","BTCUSDT",1735836628780,1.056,97536.6,97535.8,0.34]
["binance-futures","BTCUSDT",1735836658750,1.704,97517.7,97517.6,10.506]
["binance-futures","BTCUSDT",1735836699743,2.904,97514.4,97514.3,5.743]
["binance-futures","BTCUSDT",1735836740269,0.394,97462.4,97462.3,3.027]
["binance-futures","BTCUSDT",1735836778377,14.903,97332.7,97332.6,3.274]
["binance-futures","BTCUSDT",1735836811227,2.191,97284.7,97284.6,6.985]
["binance-futures","BTCUSDT",1735836851593,2.629,97275.5,97275.4,8.483]
["binance-futures","BTCUSDT",1735836899683,12.075,97209.2,97209.1,0.068]
["binance-futures","BTCUSDT",1735836921715,5.839,97195.6,97195.5,5.298]
["binance-futures","BTCUSDT",1735836961095,7.589,97209.2,97209.1,2.502]
["binance-futures","BTCUSDT",1735836996437,0.286,97250.0,97249.9,4.997]
["binance-futures","BTCUSDT",1735837036778,3.293,97194.0,97193.9,4.754]
["binance-futures","BTCUSDT",1735837078331,2.78,97166.0,97165.9,1.644]
["binance-futures","BTCUSDT",1735837116219,1.809,97161.1,97161.0,4.082]
["binance-futures","BTCUSDT",1735837181454,5.568,97167.1,97166.6,0.01]
["binance-futures","BTCUSDT",1735837194920,3.206,97200.0,97199.9,3.886]
["binance-futures","BTCUSDT",1735837233798,4.596,97108.3,97106.9,0.327]
["binance-futures","BTCUSDT",1735837271379,4.618,97162.9,97162.8,1.658]
["binance-futures","BTCUSDT",1735837307360,2.162,97227.7,97227.6,6.072]
["binance-futures","BTCUSDT",1735837347267,3.401,97113.1,97113.0,2.492]
["binance-futures","BTCUSDT",1735837389458,2.984,97144.6,97144.5,2.249]
["binance-futures","BTCUSDT",1735837422130,1.798,97195.5,97195.4,7.218]
["binance-futures","BTCUSDT",1735837463565,5.883,97208.9,97208.8,1.831]
["binance-futures","BTCUSDT",1735837500018,1.557,97301.7,97301.6,13.654]
["binance-futures","BTCUSDT",1735837540936,3.023,97243.0,97242.9,15.212]
["binance-futures","BTCUSDT",1735837582286,7.579,97248.2,97248.1,3.129]
["binance-futures","BTCUSDT",1735837655954,13.394,97125.2,97125.1,2.677]
["binance-futures","BTCUSDT",1735837670276,3.866,97159.2,97159.1,3.227]
["binance-futures","BTCUSDT",1735837697315,4.753,97118.0,97117.9,5.535]
["binance-futures","BTCUSDT",1735837775071,8.527,97178.0,97177.9,4.049]
["binance-futures","BTCUSDT",1735837817414,5.573,97288.8,97288.7,0.037]
["binance-futures","BTCUSDT",1735837854435,0.08,97244.0,97243.9,9.211]
["binance-futures","BTCUSDT",1735837895197,3.448,97258.0,97257.9,0.356]
["binance-futures","BTCUSDT",1735837931472,0.477,97313.1,97313.0,17.329]
["binance-futures","BTCUSDT",1735837971506,10.239,97368.2,97368.1,0.705]
["binance-futures","BTCUSDT",1735838009623,4.671,97498.1,97498.0,4.273]
["binance-futures","BTCUSDT",1735838041870,4.315,97525.5,97525.4,4.614]
["binance-futures","BTCUSDT",1735838080168,3.264,97525.2,97525.1,8.385]
["binance-futures","BTCUSDT",1735838117330,3.106,97507.0,97506.9,4.961]
["binance-futures","BTCUSDT",1735838150179,0.516,97458.3,97458.2,4.589]
["binance-futures","BTCUSDT",1735838192589,4.02,97465.0,97464.9,4.884]
["binance-futures","BTCUSDT",1735838226953,2.344,97417.5,97417.4,6.082]
["binance-futures","BTCUSDT",1735838261302,9.106,97412.1,97412.0,0.796]
["binance-futures","BTCUSDT",1735838300505,3.096,97447.8,97447.7,3.193]
["binance-futures","BTCUSDT",1735838335943,3.991,97479.6,97479.5,4.064]
["binance-futures","BTCUSDT",1735838375654,0.204,97472.4,97472.3,9.655]
["binance-futures","BTCUSDT",1735838401815,3.448,97495.9,97495.8,3.635]
["binance-futures","BTCUSDT",1735838450701,5.059,97396.6,97396.5,0.938]
["binance-futures","BTCUSDT",1735838489376,4.979,97393.4,97393.3,1.933]
["binance-futures","BTCUSDT",1735838530115,1.388,97397.4,97397.3,6.99]
["binance-futures","BTCUSDT",1735838564622,12.412,97319.6,97319.5,5.225]
["binance-futures","BTCUSDT",1735838603496,8.013,97310.9,97310.8,6.094]
["binance-futures","BTCUSDT",1735838639698,5.183,97262.2,97262.1,1.146]
["binance-futures","BTCUSDT",1735838673588,0.302,97250.3,97250.2,9.601]
["binance-futures","BTCUSDT",1735838719143,7.406,97206.4,97206.3,3.916]
["binance-futures","BTCUSDT",1735838756927,12.434,97289.0,97288.9,0.642]
["binance-futures","BTCUSDT",1735838795935,1.445,97238.2,97238.1,6.757]
["binance-futures","BTCUSDT",1735838831830,0.182,97203.3,97203.2,5.45]
["binance-futures","BTCUSDT",1735838872266,0.066,97180.9,97180.8,4.157]
["binance-futures","BTCUSDT",1735838910457,13.962,97170.8,97170.7,4.79]
["binance-futures","BTCUSDT",1735838950119,15.142,97137.3,97137.2,6.48]
["binance-futures","BTCUSDT",1735838982002,11.154,97034.9,97034.8,1.769]
["binance-futures","BTCUSDT",1735839018360,4.217,97037.8,97037.7,4.324]
["binance-futures","BTCUSDT",1735839051602,1.651,97029.9,97029.8,11.763]
["binance-futures","BTCUSDT",1735839087584,6.946,97003.8,97003.7,0.893]
["binance-futures","BTCUSDT",1735839120858,12.414,96955.4,96955.3,4.895]
["binance-futures","BTCUSDT",1735839146036,13.069,96960.1,96960.0,2.094]
["binance-futures","BTCUSDT",1735839195565,4.321,96911.2,96911.1,9.442]
["binance-futures","BTCUSDT",1735839228068,3.917,96800.4,96800.3,3.953]
["binance-futures","BTCUSDT",1735839264527,3.534,96754.9,96754.8,3.891]
["binance-futures","BTCUSDT",1735839296645,3.295,96793.0,96792.9,4.84]
["binance-futures","BTCUSDT",1735839332785,6.357,96776.0,96775.9,0.291]
["binance-futures","BTCUSDT",1735839369325,3.181,96588.5,96588.4,3.486]
["binance-futures","BTCUSDT",1735839398484,9.695,96650.4,96650.3,7.5]
["binance-futures","BTCUSDT",1735839437658,4.5,96547.9,96547.8,17.114]
["binance-futures","BTCUSDT",1735839473075,3.769,96483.0,96482.9,3.776]
["binance-futures","BTCUSDT",1735839504160,12.529,96400.1,96400.0,8.167]
["binance-futures","BTCUSDT",1735839539710,0.012,96452.3,96452.2,9.863]
["binance-futures","BTCUSDT",1735839571207,2.288,96353.6,96353.5,15.957]
["binance-futures","BTCUSDT",1735839621753,7.437,96406.9,96406.8,4.25]
["binance-futures","BTCUSDT",1735839643050,3.677,96413.8,96413.7,7.1]
["binance-futures","BTCUSDT",1735839675270,16.394,96409.6,96409.5,5.034]
["binance-futures","BTCUSDT",1735839710619,1.155,96572.7,96571.3,0.026]
["binance-futures","BTCUSDT",1735839747172,0.054,96440.4,96440.3,5.182]
["binance-futures","BTCUSDT",1735839780064,4.938,96445.9,96445.8,2.971]
["binance-futures","BTCUSDT",1735839817075,2.626,96609.7,96609.6,3.253]
["binance-futures","BTCUSDT",1735839873671,0.817,96655.3,96655.2,3.744]
["binance-futures","BTCUSDT",1735839886604,5.448,96660.2,96660.1,3.503]
["binance-futures","BTCUSDT",1735839923714,7.299,96599.3,96599.2,4.585]
["binance-futures","BTCUSDT",1735839956649,0.009,96600.0,96599.9,13.237]
["binance-futures","BTCUSDT",1735839994330,1.871,96514.2,96514.1,18.506]
["binance-futures","BTCUSDT",1735840027680,8.707,96491.1,96491.0,3.788]
["binance-futures","BTCUSDT",1735840070614,5.378,96423.0,96422.9,4.738]
["binance-futures","BTCUSDT",1735840100734,14.335,96300.1,96300.0,4.993]
["binance-futures","BTCUSDT",1735840168945,16.833,96420.1,96420.0,0.362]
["binance-futures","BTCUSDT",1735840169886,2.609,96420.1,96420.0,3.609]
["binance-futures","BTCUSDT",1735840207683,4.528,96312.5,96312.4,0.501]
["binance-futures","BTCUSDT",1735840276912,0.06,96419.5,96419.4,14.059]
["binance-futures","BTCUSDT",1735840314774,2.05,96486.9,96486.8,3.095]
["binance-futures","BTCUSDT",1735840327770,3.246,96554.7,96554.6,2.735]
["binance-futures","BTCUSDT",1735840386403,7.085,96577.8,96577.7,5.364]
["binance-futures","BTCUSDT",1735840425441,2.48,96557.7,96557.6,7.784]
["binance-futures","BTCUSDT",1735840459627,3.241,96630.3,96630.2,7.737]
["binance-futures","BTCUSDT",1735840498187,0.054,96596.1,96596.0,8.313]
["binance-futures","BTCUSDT",1735840531668,0.49,96550.2,96550.1,3.522]
["binance-futures","BTCUSDT",1735840569685,3.343,96544.8,96544.7,3.764]
["binance-futures","BTCUSDT",1735840610217,1.796,96616.6,96616.5,4.682]
["binance-futures","BTCUSDT",1735840644995,17.935,96592.4,96592.3,2.97]
["binance-futures","BTCUSDT",1735840685685,3.565,96611.6,96611.5,6.611]
["binance-futures","BTCUSDT",1735840726150,1.978,96609.9,96609.8,6.847]
["binance-futures","BTCUSDT",1735840761776,0.133,96669.9,96669.8,21.948]
["binance-futures","BTCUSDT",1735840798959,2.646,96734.1,96734.0,6.945]
["binance-futures","BTCUSDT",1735840838566,3.334,96792.6,96792.5,1.677]
["binance-futures","BTCUSDT",1735840868850,5.06,96679.4,96679.3,8.695]
["binance-futures","BTCUSDT",1735840906170,1.19,96752.1,96752.0,7.161]
["binance-futures","BTCUSDT",1735840939356,2.025,96686.2,96686.1,5.466]
["binance-futures","BTCUSDT",1735840977090,2.383,96556.0,96555.9,11.059]
["binance-futures","BTCUSDT",1735841015335,5.29,96542.2,96542.1,4.845]
["binance-futures","BTCUSDT",1735841039461,4.259,96477.3,96477.2,5.201]
["binance-futures","BTCUSDT",1735841086506,7.52,96464.2,96464.1,1.876]
["binance-futures","BTCUSDT",1735841121205,5.969,96453.7,96453.4,0.002]
["binance-futures","BTCUSDT",1735841159830,9.024,96502.8,96502.7,0.201]
["binance-futures","BTCUSDT",1735841197207,0.959,96554.7,96554.6,9.477]
["binance-futures","BTCUSDT",1735841231313,1.034,96620.0,96619.9,1.266]
["binance-futures","BTCUSDT",1735841270509,3.946,96667.0,96666.9,2.371]
["binance-futures","BTCUSDT",1735841304940,2.269,96739.5,96739.4,2.189]
["binance-futures","BTCUSDT",1735841343676,2.219,96850.0,96849.9,10.76]
["binance-futures","BTCUSDT",1735841379143,3.579,96994.0,96993.9,4.521]
["binance-futures","BTCUSDT",1735841411881,5.053,96944.8,96944.7,4.055]
["binance-futures","BTCUSDT",1735841448986,3.455,96906.7,96906.6,6.615]
["binance-futures","BTCUSDT",1735841486000,1.474,96931.1,96931.0,3.064]
["binance-futures","BTCUSDT",1735841539253,0.503,96824.6,96824.5,18.925]
["binance-futures","BTCUSDT",1735841559269,8.433,96761.6,96761.5,1.843]
["binance-futures","BTCUSDT",1735841595566,8.172,96756.5,96756.4,4.107]
["binance-futures","BTCUSDT",1735841637476,3.093,96789.0,96788.9,4.848]
["binance-futures","BTCUSDT",1735841679813,4.087,96834.0,96833.9,0.76]
["binance-futures","BTCUSDT",1735841717525,0.071,96781.3,96781.2,4.432]
["binance-futures","BTCUSDT",1735841756100,5.052,96789.6,96789.5,11.116]
["binance-futures","BTCUSDT",1735841785552,0.272,96841.8,96841.7,3.678]
["binance-futures","BTCUSDT",1735841829679,4.646,96838.8,96838.7,0.518]
["binance-futures","BTCUSDT",1735841868578,3.966,96785.0,96784.9,1.269]
["binance-futures","BTCUSDT",1735841903902,0.024,96814.7,96814.6,7.789]
["binance-futures","BTCUSDT",1735841945094,3.255,96822.4,96822.3,2.904]
["binance-futures","BTCUSDT",1735841986622,4.169,96822.7,96822.6,10.252]
["binance-futures","BTCUSDT",1735842020868,3.532,96940.6,96940.5,11.653]
["binance-futures","BTCUSDT",1735842059952,5.062,97003.9,97003.8,0.079]
["binance-futures","BTCUSDT",1735842092627,1.962,96866.4,96866.3,17.273]
["binance-futures","BTCUSDT",1735842133379,5.4,96873.5,96873.4,3.498]
["binance-futures","BTCUSDT",1735842174238,0.476,96889.9,96889.8,5.992]
["binance-futures","BTCUSDT",1735842211416,0.254,96932.1,96932.0,5.372]
["binance-futures","BTCUSDT",1735842254366,5.239,96869.6,96869.5,3.242]
["binance-futures","BTCUSDT",1735842317729,6.119,96805.0,96804.9,5.729]
["binance-futures","BTCUSDT",1735842332409,1.58,96738.6,96738.5,3.894]
["binance-futures","BTCUSDT",1735842372376,12.191,96760.2,96760.1,0.296]
["binance-futures","BTCUSDT",1735842410043,14.098,96744.3,96744.2,0.016]
["binance-futures","BTCUSDT",1735842450514,3.173,96820.6,96820.5,7.896]
["binance-futures","BTCUSDT",1735842494241,0.026,96792.4,96792.3,15.162]
["binance-futures","BTCUSDT",1735842535664,0.522,96790.0,96789.9,10.348]
["binance-futures","BTCUSDT",1735842615183,3.624,96821.6,96821.5,3.47]
["binance-futures","BTCUSDT",1735842661667,1.256,96726.9,96726.8,8.184]
["binance-futures","BTCUSDT",1735842662593,0.459,96729.6,96729.5,12.881]
["binance-futures","BTCUSDT",1735842702254,1.327,96655.1,96655.0,12.846]
["binance-futures","BTCUSDT",1735842775441,5.494,96660.1,96660.0,2.612]
["binance-futures","BTCUSDT",1735842817793,8.475,96693.8,96693.7,0.059]
["binance-futures","BTCUSDT",1735842831280,3.921,96720.1,96720.0,3.539]
["binance-futures","BTCUSDT",1735842895251,1.428,96624.6,96624.5,6.685]
["binance-futures","BTCUSDT",1735842938474,6.214,96601.5,96601.4,5.214]
["binance-futures","BTCUSDT",1735842975112,6.339,96754.0,96753.9,4.478]
["binance-futures","BTCUSDT",1735843018069,0.006,96799.5,96799.4,6.404]
["binance-futures","BTCUSDT",1735843061004,0.192,96918.2,96918.1,20.431]
["binance-futures","BTCUSDT",1735843099915,4.902,96925.0,96924.9,17.203]
["binance-futures","BTCUSDT",1735843124679,4.218,96872.8,96872.7,9.614]
["binance-futures","BTCUSDT",1735843186680,0.135,96878.0,96877.9,14.188]
["binance-futures","BTCUSDT",1735843227749,5.53,96869.1,96869.0,4.494]
["binance-futures","BTCUSDT",1735843270340,3.338,96845.0,96844.9,8.571]
["binance-futures","BTCUSDT",1735843308533,3.394,96920.0,96919.9,7.047]
["binance-futures","BTCUSDT",1735843352658,3.325,96926.6,96926.5,4.829]
["binance-futures","BTCUSDT",1735843400864,2.196,96969.0,96968.9,8.815]
["binance-futures","BTCUSDT",1735843432777,3.859,97020.0,97019.9,11.783]
["binance-futures","BTCUSDT",1735843471424,8.139,97051.1,97051.0,4.76]
["binance-futures","BTCUSDT",1735843507792,4.213,97055.5,97055.4,2.663]
["binance-futures","BTCUSDT",1735843546626,13.038,97174.0,97173.9,1.439]
["binance-futures","BTCUSDT",1735843585563,4.285,97149.2,97149.1,5.701]
["binance-futures","BTCUSDT",1735843621712,16.82,97156.5,97156.4,1.529]
["binance-futures","BTCUSDT",1735843635545,20.587,97134.7,97134.6,0.142]
["binance-futures","BTCUSDT",1735843702609,7.8,97167.1,97167.0,0.175]
["binance-futures","BTCUSDT",1735843738559,10.512,97077.1,97077.0,0.231]
["binance-futures","BTCUSDT",1735843777688,0.514,97026.0,97025.9,6.51]
["binance-futures","BTCUSDT",1735843813676,3.726,97042.4,97042.3,10.467]
["binance-futures","BTCUSDT",1735843854336,0.084,97033.6,97033.5,5.53]
["binance-futures","BTCUSDT",1735843888367,6.722,97081.6,97081.5,3.305]
["binance-futures","BTCUSDT",1735843934159,2.252,97065.5,97065.4,14.394]
["binance-futures","BTCUSDT",1735843978292,1.827,97007.7,97007.6,8.416]
["binance-futures","BTCUSDT",1735844019561,0.9,97061.8,97061.7,19.384]
["binance-futures","BTCUSDT",1735844055826,6.934,97062.0,97061.9,2.801]
["binance-futures","BTCUSDT",1735844100453,7.65,97082.1,97082.0,1.623]
["binance-futures","BTCUSDT",1735844135986,8.788,97144.2,97144.1,11.208]
["binance-futures","BTCUSDT",1735844180409,10.32,97211.4,97211.3,0.051]
["binance-futures","BTCUSDT",1735844216596,4.159,97253.8,97253.7,19.677]
["binance-futures","BTCUSDT",1735844251917,0.448,97236.7,97236.6,7.025]
["binance-futures","BTCUSDT",1735844293116,10.995,97286.8,97286.7,1.698]
["binance-futures","BTCUSDT",1735844329806,4.839,97282.6,97282.5,7.36]
["binance-futures","BTCUSDT",1735844370683,2.244,97291.7,97291.6,10.545]
["binance-futures","BTCUSDT",1735844397521,5.919,97288.5,97288.4,2.007]
["binance-futures","BTCUSDT",1735844446408,0.259,97224.2,97224.1,17.169]
["binance-futures","BTCUSDT",1735844487272,5.399,97227.4,97227.3,3.546]
["binance-futures","BTCUSDT",1735844527320,0.016,97191.7,97191.6,6.475]
["binance-futures","BTCUSDT",1735844561669,2.1,97241.6,97241.5,11.632]
["binance-futures","BTCUSDT",1735844599371,3.887,97338.9,97338.8,4.055]
["binance-futures","BTCUSDT",1735844636809,9.221,97330.2,97330.1,1.112]
["binance-futures","BTCUSDT",1735844670606,0.646,97349.0,97348.9,4.859]
["binance-futures","BTCUSDT",1735844714598,7.253,97390.5,97390.4,4.613]
["binance-futures","BTCUSDT",1735844748717,1.909,97417.9,97417.8,10.693]
["binance-futures","BTCUSDT",1735844786540,3.498,97488.3,97488.2,7.873]
["binance-futures","BTCUSDT",1735844819605,5.661,97523.6,97523.5,0.308]
["binance-futures","BTCUSDT",1735844858282,0.035,97429.6,97429.4,1.364]
["binance-futures","BTCUSDT",1735844910510,7.62,97475.4,97475.3,3.563]
["binance-futures","BTCUSDT",1735844930764,2.776,97461.9,97461.8,2.573]
["binance-futures","BTCUSDT",1735844970409,2.725,97478.9,97478.8,2.759]
["binance-futures","BTCUSDT",1735845009125,3.043,97538.6,97538.5,0.654]
["binance-futures","BTCUSDT",1735845042959,2.746,97546.6,97546.5,3.946]
["binance-futures","BTCUSDT",1735845082032,1.653,97555.0,97554.9,12.784]
["binance-futures","BTCUSDT",1735845117972,5.086,97548.8,97548.7,5.157]
["binance-futures","BTCUSDT",1735845186209,21.941,97533.7,97532.4,0.004]
["binance-futures","BTCUSDT",1735845202420,7.869,97523.1,97523.0,0.126]
["binance-futures","BTCUSDT",1735845237611,4.07,97454.2,97454.1,0.52]
["binance-futures","BTCUSDT",1735845278126,11.798,97447.3,97447.2,1.919]
["binance-futures","BTCUSDT",1735845319518,2.502,97474.2,97474.1,4.303]
["binance-futures","BTCUSDT",1735845355820,0.008,97478.5,97478.2,7.597]
["binance-futures","BTCUSDT",1735845403215,3.841,97458.0,97457.9,0.16]
["binance-futures","BTCUSDT",1735845477076,4.182,97524.1,97524.0,1.93]
["binance-futures","BTCUSDT",1735845520049,6.638,97543.4,97543.3,3.127]
["binance-futures","BTCUSDT",1735845521203,3.442,97543.4,97543.3,3.241]
["binance-futures","BTCUSDT",1735845600553,0.926,97530.6,97530.5,4.811]
["binance-futures","BTCUSDT",1735845642971,0.966,97548.4,97548.3,9.823]
["binance-futures","BTCUSDT",1735845684431,7.069,97542.6,97542.5,7.225]
["binance-futures","BTCUSDT",1735845702680,9.859,97537.1,97537.0,8.485]
["binance-futures","BTCUSDT",1735845771059,4.737,97548.4,97548.3,5.198]
["binance-futures","BTCUSDT",1735845809325,3.021,97573.2,97573.1,4.94]
["binance-futures","BTCUSDT",1735845852512,7.008,97566.5,97566.4,4.799]
["binance-futures","BTCUSDT",1735845897282,2.003,97577.6,97577.5,8.795]
["binance-futures","BTCUSDT",1735845932921,1.026,97727.7,97727.6,8.096]
["binance-futures","BTCUSDT",1735845970305,18.848,97651.2,97651.1,0.013]
["binance-futures","BTCUSDT",1735845992045,5.762,97660.7,97660.6,3.351]
["binance-futures","BTCUSDT",1735846045217,4.848,97709.4,97709.3,0.941]
["binance-futures","BTCUSDT",1735846085240,0.307,97675.3,97675.2,24.151]
["binance-futures","BTCUSDT",1735846122176,5.405,97640.4,97640.3,0.309]
["binance-futures","BTCUSDT",1735846160726,0.003,97581.9,97581.5,0.755]
["binance-futures","BTCUSDT",1735846199339,7.359,97565.8,97565.7,3.413]
["binance-futures","BTCUSDT",1735846242227,4.545,97420.4,97420.3,1.881]
["binance-futures","BTCUSDT",1735846272913,4.709,97437.4,97437.3,2.802]
["binance-futures","BTCUSDT",1735846306963,2.067,97355.2,97355.1,3.805]
["binance-futures","BTCUSDT",1735846345034,0.386,97358.2,97358.1,21.146]
["binance-futures","BTCUSDT",1735846385724,0.096,97334.5,97334.4,10.335]
["binance-futures","BTCUSDT",1735846421908,2.598,97266.6,97266.5,10.509]
["binance-futures","BTCUSDT",1735846462999,8.639,97320.3,97320.2,2.009]
["binance-futures","BTCUSDT",1735846518171,8.262,97285.3,97285.2,7.32]
["binance-futures","BTCUSDT",1735846540436,14.159,97204.9,97204.8,0.31]
["binance-futures","BTCUSDT",1735846578053,4.076,97195.3,97195.2,8.847]
["binance-futures","BTCUSDT",1735846612783,1.836,97236.8,97236.7,6.056]
["binance-futures","BTCUSDT",1735846654508,1.602,97261.3,97261.2,17.375]
["binance-futures","BTCUSDT",1735846694347,9.885,97285.3,97285.2,3.332]
["binance-futures","BTCUSDT",1735846730367,0.097,97349.6,97349.5,13.099]
["binance-futures","BTCUSDT",1735846779991,3.57,97314.8,97314.7,3.71]
["binance-futures","BTCUSDT",1735846818649,3.327,97288.8,97288.7,5.021]
["binance-futures","BTCUSDT",1735846861364,4.59,97329.2,97329.1,3.446]
["binance-futures","BTCUSDT",1735846908246,6.689,97300.7,97300.6,6.773]
["binance-futures","BTCUSDT",1735846948136,4.416,97386.4,97386.3,0.499]
["binance-futures","BTCUSDT",1735846993585,2.304,97454.8,97454.7,17.422]
["binance-futures","BTCUSDT",1735847041904,0.011,97375.8,97375.7,7.518]
["binance-futures","BTCUSDT",1735847082893,6.631,97377.9,97377.8,20.862]
["binance-futures","BTCUSDT",1735847126504,8.419,97443.5,97443.4,5.434]
["binance-futures","BTCUSDT",1735847166052,2.338,97387.5,97387.4,6.027]
["binance-futures","BTCUSDT",1735847209442,15.267,97301.8,97301.7,1.437]
["binance-futures","BTCUSDT",1735847250094,7.067,97354.4,97354.3,0.289]
["binance-futures","BTCUSDT",1735847276499,5.582,97382.7,97382.6,2.75]
["binance-futures","BTCUSDT",1735847332339,1.428,97516.1,97516.0,12.469]
["binance-futures","BTCUSDT",1735847367253,5.918,97494.0,97493.9,4.09]
["binance-futures","BTCUSDT",1735847409361,6.607,97406.2,97406.1,3.973]
["binance-futures","BTCUSDT",1735847451221,6.241,97378.4,97378.3,0.049]
["binance-futures","BTCUSDT",1735847487733,3.706,97390.3,97390.2,0.392]
["binance-futures","BTCUSDT",1735847530797,0.893,97500.0,97499.9,13.34]
["binance-futures","BTCUSDT",1735847571020,5.347,97524.8,97524.7,2.393]
["binance-futures","BTCUSDT",1735847608884,1.686,97533.8,97533.7,4.131]
["binance-futures","BTCUSDT",1735847650505,2.415,97428.3,97428.2,9.098]
["binance-futures","BTCUSDT",1735847692115,1.786,97496.6,97496.5,4.064]
["binance-futures","BTCUSDT",1735847736863,12.631,97455.8,97455.7,2.921]
["binance-futures","BTCUSDT",1735847785008,2.748,97409.3,97409.2,2.683]
["binance-futures","BTCUSDT",1735847844305,3.386,97300.1,97300.0,0.852]
["binance-futures","BTCUSDT",1735847865435,0.002,97318.2,97318.1,20.23]
["binance-futures","BTCUSDT",1735847903003,5.594,97309.6,97309.5,6.45]
["binance-futures","BTCUSDT",1735847947141,4.413,97290.3,97290.2,3.41]
["binance-futures","BTCUSDT",1735847990641,3.111,97265.6,97265.5,3.418]
["binance-futures","BTCUSDT",1735848027820,2.0,97418.5,97418.4,4.15]
["binance-futures","BTCUSDT",1735848070605,0.711,97421.6,97421.5,7.151]
["binance-futures","BTCUSDT",1735848145209,2.442,97484.9,97484.8,11.941]
["binance-futures","BTCUSDT",1735848152071,3.28,97484.9,97484.8,5.665]
["binance-futures","BTCUSDT",1735848193640,0.165,97563.0,97562.9,5.4]
["binance-futures","BTCUSDT",1735848273905,2.736,97560.9,97560.8,11.83]
["binance-futures","BTCUSDT",1735848312544,3.232,97643.7,97643.6,9.109]
["binance-futures","BTCUSDT",1735848313532,3.629,97643.7,97643.6,4.112]
["binance-futures","BTCUSDT",1735848359390,0.397,97576.1,97576.0,5.63]
["binance-futures","BTCUSDT",1735848431038,6.879,97519.9,97519.8,5.427]
["binance-futures","BTCUSDT",1735848469149,4.238,97550.0,97549.9,6.3]
["binance-futures","BTCUSDT",1735848515925,0.306,97557.0,97556.9,7.531]
["binance-futures","BTCUSDT",1735848557949,4.121,97604.0,97603.9,4.065]
["binance-futures","BTCUSDT",1735848594987,1.506,97592.7,97592.6,6.935]
["binance-futures","BTCUSDT",1735848638433,5.25,97610.1,97610.0,3.54]
["binance-futures","BTCUSDT",1735848660315,4.155,97639.9,97639.8,2.066]
["binance-futures","BTCUSDT",1735848718541,5.767,97607.3,97607.2,5.266]
["binance-futures","BTCUSDT",1735848760034,3.176,97685.7,97685.6,3.997]
["binance-futures","BTCUSDT",1735848795367,9.312,97666.5,97666.4,0.096]
["binance-futures","BTCUSDT",1735848836705,1.524,97658.3,97658.2,12.107]
["binance-futures","BTCUSDT",1735848877681,3.829,97643.1,97643.0,3.154]
["binance-futures","BTCUSDT",1735848914250,2.779,97657.4,97657.3,2.859]
["binance-futures","BTCUSDT",1735848952901,0.413,97622.0,97621.9,9.487]
["binance-futures","BTCUSDT",1735848995081,3.318,97601.8,97601.7,1.3]
["binance-futures","BTCUSDT",1735849032638,0.929,97587.3,97587.2,10.548]
["binance-futures","BTCUSDT",1735849075217,3.101,97636.1,97636.0,3.716]
["binance-futures","BTCUSDT",1735849112508,17.141,97690.6,97690.5,1.817]
["binance-futures","BTCUSDT",1735849151039,16.143,97731.4,97731.3,2.836]
["binance-futures","BTCUSDT",1735849204540,3.906,97784.9,97784.8,5.725]
["binance-futures","BTCUSDT",1735849227503,3.233,97723.4,97723.3,9.548]
["binance-futures","BTCUSDT",1735849266330,3.496,97725.8,97725.7,2.382]
["binance-futures","BTCUSDT",1735849301079,4.892,97765.1,97765.0,3.143]
["binance-futures","BTCUSDT",1735849339094,5.64,97789.6,97789.5,6.716]
["binance-futures","BTCUSDT",1735849379931,4.309,97731.5,97731.4,3.783]
["binance-futures","BTCUSDT",1735849417845,5.18,97756.8,97756.7,3.202]
["binance-futures","BTCUSDT",1735849441140,4.548,97755.2,97755.1,20.65]
["binance-futures","BTCUSDT",1735849504250,5.58,97781.6,97781.5,12.482]
["binance-futures","BTCUSDT",1735849543225,6.462,97776.2,97776.1,0.82]
["binance-futures","BTCUSDT",1735849585249,5.914,97709.6,97709.5,3.463]
["binance-futures","BTCUSDT",1735849621809,4.06,97670.6,97670.5,1.344]
["binance-futures","BTCUSDT",1735849664257,4.794,97623.4,97623.3,3.91]
["binance-futures","BTCUSDT",1735849713285,3.403,97685.0,97684.9,9.407]
["binance-futures","BTCUSDT",1735849753079,3.328,97621.1,97621.0,2.042]
["binance-futures","BTCUSDT",1735849796370,4.774,97562.7,97562.6,3.928]
["binance-futures","BTCUSDT",1735849831527,0.886,97490.3,97490.2,1.415]
["binance-futures","BTCUSDT",1735849872009,0.28,97557.1,97557.0,6.536]
["binance-futures","BTCUSDT",1735849911126,6.125,97628.2,97628.1,4.48]
["binance-futures","BTCUSDT",1735849946905,2.098,97583.1,97583.0,4.439]
["binance-futures","BTCUSDT",1735850003517,2.337,97564.8,97564.7,3.021]
["binance-futures","BTCUSDT",1735850032397,4.94,97539.2,97539.1,9.598]
["binance-futures","BTCUSDT",1735850068381,1.42,97527.3,97527.2,13.758]
["binance-futures","BTCUSDT",1735850111094,3.386,97470.4,97470.3,2.847]
["binance-futures","BTCUSDT",1735850145990,0.617,97400.0,97399.9,16.706]
["binance-futures","BTCUSDT",1735850185284,6.597,97383.6,97383.5,4.761]
["binance-futures","BTCUSDT",1735850218272,0.002,97327.6,97320.7,0.108]
["binance-futures","BTCUSDT",1735850260012,9.628,97313.1,97313.0,3.94]
["binance-futures","BTCUSDT",1735850298762,10.803,97350.1,97350.0,2.458]
["binance-futures","BTCUSDT",1735850339530,1.69,97431.9,97431.8,7.792]
["binance-futures","BTCUSDT",1735850377106,9.592,97359.4,97359.3,7.926]
["binance-futures","BTCUSDT",1735850418121,0.769,97372.2,97372.1,5.639]
["binance-futures","BTCUSDT",1735850453616,14.843,97446.1,97446.0,1.93]
["binance-futures","BTCUSDT",1735850498284,0.067,97392.5,97392.4,6.249]
["binance-futures","BTCUSDT",1735850536685,0.005,97419.3,97417.6,0.524]
["binance-futures","BTCUSDT",1735850574705,4.494,97382.7,97382.6,2.219]
["binance-futures","BTCUSDT",1735850618967,3.623,97355.1,97355.0,4.271]
["binance-futures","BTCUSDT",1735850659003,3.982,97426.4,97426.3,9.224]
["binance-futures","BTCUSDT",1735850705932,0.082,97444.6,97444.5,16.712]
["binance-futures","BTCUSDT",1735850771443,2.193,97450.9,97450.8,5.444]
["binance-futures","BTCUSDT",1735850784771,5.646,97475.2,97475.1,5.129]
["binance-futures","BTCUSDT",1735850824335,3.873,97416.7,97416.6,5.127]
["binance-futures","BTCUSDT",1735850866121,4.548,97464.8,97464.7,3.687]
["binance-futures","BTCUSDT",1735850943465,1.714,97551.8,97551.7,8.2]
["binance-futures","BTCUSDT",1735850944397,0.902,97556.4,97556.3,10.652]
["binance-futures","BTCUSDT",1735851020648,5.279,97648.0,97647.9,3.007]
["binance-futures","BTCUSDT",1735851056443,1.786,97602.7,97602.6,11.677]
["binance-futures","BTCUSDT",1735851105952,7.546,97621.5,97621.4,1.684]
["binance-futures","BTCUSDT",1735851141258,11.43,97509.9,97509.8,0.854]
["binance-futures","BTCUSDT",1735851183741,6.706,97508.9,97508.8,2.079]
["binance-futures","BTCUSDT",1735851227475,2.982,97489.9,97489.8,5.451]
["binance-futures","BTCUSDT",1735851267285,3.895,97433.1,97433.0,4.646]
["binance-futures","BTCUSDT",1735851283306,4.83,97387.6,97387.5,1.966]
["binance-futures","BTCUSDT",1735851342346,0.539,97358.3,97358.2,5.108]
["binance-futures","BTCUSDT",1735851383087,6.267,97382.7,97382.6,0.978]
["binance-futures","BTCUSDT",1735851430223,3.715,97350.1,97350.0,4.341]
["binance-futures","BTCUSDT",1735851471779,5.541,97338.9,97338.8,4.525]
["binance-futures","BTCUSDT",1735851520858,3.418,97267.8,97267.7,9.643]
["binance-futures","BTCUSDT",1735851558817,0.936,97285.7,97285.6,5.537]
["binance-futures","BTCUSDT",1735851582728,4.501,97266.9,97266.8,6.655]
["binance-futures","BTCUSDT",1735851635830,7.374,97283.4,97283.3,5.393]
["binance-futures","BTCUSDT",1735851672903,2.153,97297.2,97297.1,4.313]
["binance-futures","BTCUSDT",1735851717781,7.516,97307.0,97306.9,3.454]
["binance-futures","BTCUSDT",1735851763205,5.493,97295.2,97295.1,6.259]
["binance-futures","BTCUSDT",1735851802960,2.1,97295.1,97295.0,8.34]
["binance-futures","BTCUSDT",1735851857476,2.707,97308.0,97307.9,6.623]
["binance-futures","BTCUSDT",1735851894667,8.697,97275.0,97274.9,6.905]
["binance-futures","BTCUSDT",1735851934410,1.554,97173.3,97173.2,9.582]
["binance-futures","BTCUSDT",1735851973989,2.455,97188.5,97188.4,4.123]
["binance-futures","BTCUSDT",1735852012636,0.424,97158.2,97158.1,15.931]
["binance-futures","BTCUSDT",1735852056041,18.306,97153.2,97153.1,5.989]
["binance-futures","BTCUSDT",1735852093306,9.237,97146.7,97146.6,0.712]
["binance-futures","BTCUSDT",1735852153853,1.254,97167.2,97167.1,17.238]
["binance-futures","BTCUSDT",1735852180081,5.388,97188.0,97187.9,8.896]
["binance-futures","BTCUSDT",1735852219311,5.435,97166.7,97166.6,5.336]
["binance-futures","BTCUSDT",1735852263305,5.257,97154.1,97154.0,8.304]
["binance-futures","BTCUSDT",1735852309405,4.91,97189.1,97189.0,8.574]
["binance-futures","BTCUSDT",1735852347668,0.386,97241.1,97241.0,21.817]
["binance-futures","BTCUSDT",1735852389845,5.912,97222.1,97222.0,6.384]
["binance-futures","BTCUSDT",1735852437292,21.925,97196.4,97196.3,0.399]
["binance-futures","BTCUSDT",1735852486102,2.58,97189.6,97189.5,9.029]
["binance-futures","BTCUSDT",1735852534632,12.118,97180.1,97180.0,2.141]
["binance-futures","BTCUSDT",1735852576104,6.986,97132.1,97132.0,6.168]
["binance-futures","BTCUSDT",1735852620097,1.003,97170.6,97170.5,6.216]
["binance-futures","BTCUSDT",1735852663146,7.389,97173.4,97173.3,0.448]
["binance-futures","BTCUSDT",1735852711116,1.382,97200.0,97199.9,7.472]
["binance-futures","BTCUSDT",1735852747660,5.629,97217.3,97217.2,3.934]
["binance-futures","BTCUSDT",1735852795556,10.69,97188.5,97188.4,5.248]
["binance-futures","BTCUSDT",1735852846267,0.97,97159.0,97158.9,5.069]
["binance-futures","BTCUSDT",1735852898228,121.267,97088.0,97087.9,0.511]
["binance-futures","BTCUSDT",1735852941557,15.461,97069.1,97069.0,0.762]
["binance-futures","BTCUSDT",1735853015010,4.04,97070.3,97070.2,9.306]
["binance-futures","BTCUSDT",1735853026539,0.838,97069.6,97069.5,15.334]
["binance-futures","BTCUSDT",1735853075112,9.297,97100.0,97099.9,7.012]
["binance-futures","BTCUSDT",1735853122865,9.264,97120.9,97120.8,3.661]
["binance-futures","BTCUSDT",1735853168789,0.06,97139.5,97139.4,12.707]
["binance-futures","BTCUSDT",1735853217825,9.583,97141.4,97141.3,5.815]
["binance-futures","BTCUSDT",1735853272042,8.496,97134.6,97134.5,7.194]
["binance-futures","BTCUSDT",1735853314577,12.824,97111.1,97111.0,9.032]
["binance-futures","BTCUSDT",1735853373383,10.48,97097.1,97097.0,3.931]
["binance-futures","BTCUSDT",1735853419045,3.691,97077.2,97077.1,8.199]
["binance-futures","BTCUSDT",1735853468446,10.964,97077.1,97077.0,0.118]
["binance-futures","BTCUSDT",1735853516169,13.865,97028.0,97027.9,3.039]
["binance-futures","BTCUSDT",1735853556945,8.371,97027.1,97027.0,1.634]
["binance-futures","BTCUSDT",1735853604300,0.203,97036.5,97036.4,7.471]
["binance-futures","BTCUSDT",1735853662705,7.475,97091.1,97091.0,4.091]
["binance-futures","BTCUSDT",1735853698742,9.216,97086.5,97086.4,2.122]
["binance-futures","BTCUSDT",1735853746149,10.066,97115.0,97114.9,0.598]
["binance-futures","BTCUSDT",1735853787108,8.327,97153.4,97153.3,1.625]
["binance-futures","BTCUSDT",1735853836214,5.865,97142.6,97142.5,5.122]
["binance-futures","BTCUSDT",1735853883020,4.188,97171.5,97171.4,16.118]
["binance-futures","BTCUSDT",1735853955986,11.723,97195.4,97195.3,7.251]
["binance-futures","BTCUSDT",1735853972312,1.969,97196.1,97196.0,7.828]
["binance-futures","BTCUSDT",1735854056327,13.305,97217.4,97217.3,4.71]
["binance-futures","BTCUSDT",1735854103338,7.235,97219.5,97219.4,5.845]
["binance-futures","BTCUSDT",1735854155046,6.505,97178.4,97178.3,5.213]
["binance-futures","BTCUSDT",1735854202237,9.323,97206.7,97206.6,3.216]
["binance-futures","BTCUSDT",1735854253933,7.181,97198.4,97198.3,1.147]
["binance-futures","BTCUSDT",1735854301037,6.186,97173.5,97173.4,4.993]
["binance-futures","BTCUSDT",1735854344045,13.0,97134.3,97134.2,1.62]
["binance-futures","BTCUSDT",1735854399353,2.95,97133.3,97133.2,5.769]
["binance-futures","BTCUSDT",1735854440195,4.626,97181.3,97181.2,10.256]
["binance-futures","BTCUSDT",1735854488080,15.413,97173.5,97173.4,2.037]
["binance-futures","BTCUSDT",1735854544028,5.172,97163.8,97163.7,7.962]
["binance-futures","BTCUSDT",1735854563552,2.239,97168.8,97168.7,17.234]
["binance-futures","BTCUSDT",1735854648380,5.294,97130.1,97130.0,2.951]
["binance-futures","BTCUSDT",1735854697226,5.285,97115.1,97115.0,14.826]
["binance-futures","BTCUSDT",1735854744465,1.419,97149.8,97149.7,20.633]
["binance-futures","BTCUSDT",1735854801863,1.815,97174.9,97174.8,7.756]
["binance-futures","BTCUSDT",1735854848422,4.133,97222.3,97222.2,12.368]
["binance-futures","BTCUSDT",1735854904531,1.426,97214.3,97214.2,6.668]
["binance-futures","BTCUSDT",1735854944960,9.623,97209.5,97209.4,2.019]
["binance-futures","BTCUSDT",1735855015345,17.776,97174.8,97174.7,1.324]
["binance-futures","BTCUSDT",1735855074216,0.788,97167.3,97167.2,7.09]
["binance-futures","BTCUSDT",1735855126452,1.094,97174.0,97173.9,21.072]
["binance-futures","BTCUSDT",1735855179040,9.873,97180.1,97180.0,2.561]
["binance-futures","BTCUSDT",1735855231691,5.787,97120.5,97120.4,6.976]
["binance-futures","BTCUSDT",1735855290850,6.784,97126.7,97126.6,5.826]
["binance-futures","BTCUSDT",1735855335342,6.593,97115.2,97115.1,1.367]
["binance-futures","BTCUSDT",1735855386527,8.555,97132.2,97132.1,6.649]
["binance-futures","BTCUSDT",1735855435600,13.347,97070.7,97070.6,0.406]
["binance-futures","BTCUSDT",1735855484332,2.268,97035.6,97035.5,4.631]
["binance-futures","BTCUSDT",1735855530511,12.673,97017.6,97017.5,6.58]
["binance-futures","BTCUSDT",1735855584366,6.246,97017.6,97017.5,5.734]
["binance-futures","BTCUSDT",1735855611131,8.18,97064.5,97064.4,5.379]
["binance-futures","BTCUSDT",1735855689836,4.733,97096.2,97096.1,13.8]
["binance-futures","BTCUSDT",1735855751380,11.666,97096.9,97096.8,2.435]
["binance-futures","BTCUSDT",1735855810957,11.346,97060.8,97060.7,2.415]
["binance-futures","BTCUSDT",1735855857838,0.897,97037.1,97037.0,8.073]
["binance-futures","BTCUSDT",1735855905449,4.285,97079.2,97079.1,9.605]
["binance-futures","BTCUSDT",1735855952020,5.667,97064.4,97064.3,4.569]
["binance-futures","BTCUSDT",1735856004271,7.664,97019.6,97019.5,1.602]
["binance-futures","BTCUSDT",1735856052157,2.022,96980.0,96979.9,18.765]
["binance-futures","BTCUSDT",1735856096859,23.168,96973.5,96973.4,3.603]
["binance-futures","BTCUSDT",1735856141068,1.222,96900.1,96900.0,18.558]
["binance-futures","BTCUSDT",1735856182144,9.48,96910.1,96910.0,2.268]
["binance-futures","BTCUSDT",1735856228892,7.361,96890.0,96889.9,6.013]
["binance-futures","BTCUSDT",1735856287902,0.051,96842.9,96842.8,7.468]
["binance-futures","BTCUSDT",1735856317257,2.033,96916.2,96916.1,8.168]
["binance-futures","BTCUSDT",1735856369056,1.805,96880.2,96880.1,8.665]
["binance-futures","BTCUSDT",1735856412200,2.583,96815.1,96815.0,3.516]
["binance-futures","BTCUSDT",1735856457682,1.995,96802.5,96802.4,5.036]
["binance-futures","BTCUSDT",1735856503651,8.414,96798.4,96798.3,1.868]
["binance-futures","BTCUSDT",1735856573971,4.817,96782.4,96782.3,1.5]
["binance-futures","BTCUSDT",1735856585169,12.567,96780.1,96780.0,0.293]
["binance-futures","BTCUSDT",1735856623025,1.386,96725.0,96724.9,4.522]
["binance-futures","BTCUSDT",1735856661445,1.269,96700.0,96699.9,5.134]
["binance-futures","BTCUSDT",1735856706908,1.589,96749.7,96749.6,10.361]
["binance-futures","BTCUSDT",1735856744744,1.915,96807.2,96807.1,7.577]
["binance-futures","BTCUSDT",1735856787455,6.327,96897.0,96896.9,8.816]
["binance-futures","BTCUSDT",1735856837435,3.506,96911.3,96911.2,11.417]
["binance-futures","BTCUSDT",1735856877264,2.354,96944.1,96944.0,14.198]
["binance-futures","BTCUSDT",1735856924354,11.979,96913.8,96913.7,0.556]
["binance-futures","BTCUSDT",1735856973930,0.266,96862.9,96862.8,5.765]
["binance-futures","BTCUSDT",1735857018674,4.558,96920.0,96919.9,2.548]
["binance-futures","BTCUSDT",1735857068851,3.472,96915.1,96915.0,1.761]
["binance-futures","BTCUSDT",1735857150853,1.107,96929.3,96929.2,2.957]
["binance-futures","BTCUSDT",1735857177135,4.887,96939.7,96939.6,0.383]
["binance-futures","BTCUSDT",1735857225948,1.234,97012.8,97012.7,6.334]
["binance-futures","BTCUSDT",1735857315957,10.388,96974.5,96974.4,0.423]
["binance-futures","BTCUSDT",1735857317101,9.208,96974.5,96974.4,0.308]
["binance-futures","BTCUSDT",1735857407820,15.572,96837.6,96837.5,2.451]
["binance-futures","BTCUSDT",1735857456739,5.146,96843.6,96843.5,1.762]
["binance-futures","BTCUSDT",1735857499418,0.478,96894.9,96894.8,7.494]
["binance-futures","BTCUSDT",1735857553618,0.091,96912.0,96911.9,11.679]
["binance-futures","BTCUSDT",1735857593262,0.531,96917.0,96916.9,9.592]
["binance-futures","BTCUSDT",1735857646184,3.677,96854.3,96854.2,2.754]
["binance-futures","BTCUSDT",1735857698143,1.63,96888.1,96888.0,4.633]
["binance-futures","BTCUSDT",1735857760770,2.814,96907.9,96907.8,4.658]
["binance-futures","BTCUSDT",1735857813675,4.868,96896.9,96896.8,0.582]
["binance-futures","BTCUSDT",1735857869289,0.712,96818.1,96818.0,1.848]
["binance-futures","BTCUSDT",1735857916776,4.337,96866.3,96866.2,0.41]
["binance-futures","BTCUSDT",1735857967564,1.981,96909.1,96909.0,0.453]
["binance-futures","BTCUSDT",1735858019882,0.657,96934.0,96933.9,0.704]
["binance-futures","BTCUSDT",1735858072230,4.526,96970.5,96970.4,2.41]
["binance-futures","BTCUSDT",1735858122307,6.152,96953.2,96953.1,0.129]
["binance-futures","BTCUSDT",1735858154636,4.741,96989.3,96989.2,0.429]
["binance-futures","BTCUSDT",1735858228410,4.99,96913.0,96912.9,1.918]
["binance-futures","BTCUSDT",1735858292507,2.729,96940.7,96940.6,3.573]
["binance-futures","BTCUSDT",1735858347869,2.818,96904.7,96904.6,2.353]
["binance-futures","BTCUSDT",1735858400591,0.709,96907.0,96906.9,11.148]
["binance-futures","BTCUSDT",1735858476560,1.653,96907.0,96906.9,12.343]
["binance-futures","BTCUSDT",1735858539945,1.836,96927.5,96927.4,2.052]
["binance-futures","BTCUSDT",1735858598638,1.649,96907.0,96906.9,2.1]
["binance-futures","BTCUSDT",1735858685045,8.624,96895.3,96895.2,0.891]
["binance-futures","BTCUSDT",1735858749340,5.645,96891.8,96891.7,1.674]
["binance-futures","BTCUSDT",1735858805654,0.457,96824.4,96824.3,3.404]
["binance-futures","BTCUSDT",1735858855592,2.481,96933.6,96933.5,11.828]
["binance-futures","BTCUSDT",1735858897477,1.011,96916.1,96916.0,5.91]
["binance-futures","BTCUSDT",1735858968132,1.301,96995.3,96995.2,7.744]
["binance-futures","BTCUSDT",1735858995306,0.285,96984.1,96984.0,5.467]
["binance-futures","BTCUSDT",1735859042530,1.674,96965.3,96965.2,4.999]
["binance-futures","BTCUSDT",1735859096348,2.589,96987.5,96987.4,5.414]
["binance-futures","BTCUSDT",1735859137620,9.189,96887.3,96887.2,2.082]
["binance-futures","BTCUSDT",1735859186860,5.061,96840.0,96839.9,6.324]
["binance-futures","BTCUSDT",1735859231625,4.908,96877.5,96877.4,3.753]
["binance-futures","BTCUSDT",1735859267430,12.824,96848.1,96848.0,1.627]
["binance-futures","BTCUSDT",1735859340242,11.777,96805.9,96805.8,3.48]
["binance-futures","BTCUSDT",1735859382309,9.314,96777.8,96777.7,1.768]
["binance-futures","BTCUSDT",1735859427430,10.891,96794.2,96794.1,1.865]
["binance-futures","BTCUSDT",1735859477246,2.477,96787.4,96787.3,8.675]
["binance-futures","BTCUSDT",1735859522179,8.203,96782.5,96782.4,8.326]
["binance-futures","BTCUSDT",1735859580523,4.238,96791.3,96791.2,5.048]
["binance-futures","BTCUSDT",1735859625624,0.444,96819.4,96819.3,3.89]
["binance-futures","BTCUSDT",1735859680248,6.384,96827.8,96827.7,1.382]
["binance-futures","BTCUSDT",1735859734403,17.187,96800.2,96800.1,4.742]
["binance-futures","BTCUSDT",1735859781025,6.131,96831.9,96831.8,1.772]
["binance-futures","BTCUSDT",1735859835616,15.843,96810.0,96809.9,1.695]
["binance-futures","BTCUSDT",1735859887811,4.541,96848.7,96848.6,6.93]
["binance-futures","BTCUSDT",1735859946216,1.531,96853.3,96853.2,4.736]
["binance-futures","BTCUSDT",1735859980361,1.172,96867.8,96867.7,15.212]
["binance-futures","BTCUSDT",1735860025035,11.325,96891.4,96891.3,1.987]
["binance-futures","BTCUSDT",1735860080875,3.655,96882.0,96881.9,4.072]
["binance-futures","BTCUSDT",1735860135241,6.467,96892.0,96891.9,3.921]
["binance-futures","BTCUSDT",1735860189209,1.316,96883.5,96883.4,5.996]
["binance-futures","BTCUSDT",1735860239478,0.264,96924.8,96924.7,6.995]
["binance-futures","BTCUSDT",1735860292477,4.689,96904.6,96904.5,4.072]
["binance-futures","BTCUSDT",1735860346036,0.952,96884.4,96884.3,6.377]
["binance-futures","BTCUSDT",1735860403590,0.047,96912.6,96912.5,13.642]
["binance-futures","BTCUSDT",1735860449697,1.526,96944.6,96944.5,11.755]
["binance-futures","BTCUSDT",1735860501894,3.745,96945.7,96945.6,8.232]
["binance-futures","BTCUSDT",1735860557745,15.086,96930.7,96930.6,0.359]
["binance-futures","BTCUSDT",1735860613294,8.53,96978.0,96977.9,1.491]
["binance-futures","BTCUSDT",1735860656664,7.678,96978.0,96977.9,7.252]
["binance-futures","BTCUSDT",1735860696336,1.183,97027.2,97027.1,9.367]
["binance-futures","BTCUSDT",1735860740948,8.711,97055.6,97055.5,1.123]
["binance-futures","BTCUSDT",1735860787759,5.375,97022.4,97022.3,4.428]
["binance-futures","BTCUSDT",1735860889145,13.432,96955.3,96955.2,0.266]
["binance-futures","BTCUSDT",1735860922274,1.455,96970.1,96970.0,17.193]
["binance-futures","BTCUSDT",1735861000262,3.264,96984.1,96984.0,5.104]
["binance-futures","BTCUSDT",1735861054466,16.72,96980.2,96980.1,0.454]
["binance-futures","BTCUSDT",1735861108531,7.514,96957.3,96957.2,4.581]
["binance-futures","BTCUSDT",1735861152214,6.935,96949.5,96949.4,0.041]
["binance-futures","BTCUSDT",1735861208872,2.041,96895.3,96892.2,0.86]
["binance-futures","BTCUSDT",1735861257647,5.059,96905.6,96905.5,3.687]
["binance-futures","BTCUSDT",1735861303384,4.575,96900.2,96900.1,3.284]
["binance-futures","BTCUSDT",1735861369562,1.843,96911.3,96911.2,4.853]
["binance-futures","BTCUSDT",1735861415398,2.446,96938.8,96938.7,4.435]
["binance-futures","BTCUSDT",1735861480395,7.988,96950.1,96950.0,5.819]
["binance-futures","BTCUSDT",1735861532630,8.501,96940.0,96939.9,8.613]
["binance-futures","BTCUSDT",1735861581439,4.698,96926.5,96926.4,4.334]
["binance-futures","BTCUSDT",1735861607139,2.109,96906.5,96906.4,4.84]
["binance-futures","BTCUSDT",1735861687173,5.29,96873.8,96873.7,3.914]
["binance-futures","BTCUSDT",1735861732430,1.745,96882.4,96882.3,3.999]
["binance-futures","BTCUSDT",1735861784878,11.035,96893.0,96892.9,2.776]
["binance-futures","BTCUSDT",1735861833574,1.371,96890.1,96890.0,9.939]
["binance-futures","BTCUSDT",1735861888208,1.319,96894.7,96894.6,6.934]
["binance-futures","BTCUSDT",1735861938617,0.508,96950.0,96949.9,14.889]
["binance-futures","BTCUSDT",1735861970279,3.73,96950.0,96949.9,3.312]
["binance-futures","BTCUSDT",1735862041775,21.613,96935.5,96935.4,0.05]
["binance-futures","BTCUSDT",1735862097501,15.84,96910.2,96910.1,1.175]
["binance-futures","BTCUSDT",1735862156596,1.5,96935.3,96935.2,7.636]
["binance-futures","BTCUSDT",1735862221705,5.874,96927.6,96927.5,1.469]
["binance-futures","BTCUSDT",1735862272216,1.734,96944.2,96944.1,9.418]
["binance-futures","BTCUSDT",1735862339206,4.615,96956.9,96956.8,5.41]
["binance-futures","BTCUSDT",1735862353285,10.468,96956.9,96956.8,5.531]
["binance-futures","BTCUSDT",1735862353339,10.468,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353441,10.466,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353495,10.467,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353539,10.483,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353649,10.484,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353719,10.478,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862353975,10.475,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862354136,10.532,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862354204,10.535,96956.9,96956.8,5.513]
["binance-futures","BTCUSDT",1735862354361,10.538,96956.9,96956.8,5.511]
["binance-futures","BTCUSDT",1735862354418,10.561,96956.9,96956.8,5.511]
["binance-futures","BTCUSDT",1735862354470,10.547,96956.9,96956.8,5.508]
["binance-futures","BTCUSDT",1735862354505,10.564,96956.9,96956.8,5.508]
["binance-futures","BTCUSDT",1735862354733,10.561,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862354835,10.559,96956.9,96956.8,5.503]
["binance-futures","BTCUSDT",1735862354884,10.562,96956.9,96956.8,5.503]
["binance-futures","BTCUSDT",1735862354930,10.558,96956.9,96956.8,5.499]
["binance-futures","BTCUSDT",1735862355045,10.56,96956.9,96956.8,5.499]
["binance-futures","BTCUSDT",1735862355143,10.556,96956.9,96956.8,5.499]
["binance-futures","BTCUSDT",1735862355214,10.381,96956.9,96956.8,5.499]
["binance-futures","BTCUSDT",1735862355253,10.564,96956.9,96956.8,5.499]
["binance-futures","BTCUSDT",1735862355320,10.564,96956.9,96956.8,5.502]
["binance-futures","BTCUSDT",1735862355366,10.564,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862355413,10.622,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862355480,10.606,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862355530,10.639,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862355635,10.577,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862355693,10.577,96956.9,96956.8,5.507]
["binance-futures","BTCUSDT",1735862355950,10.577,96956.9,96956.8,5.511]
["binance-futures","BTCUSDT",1735862356106,10.577,96956.9,96956.8,5.509]
["binance-futures","BTCUSDT",1735862356153,10.574,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862356270,10.561,96956.9,96956.8,5.505]
["binance-futures","BTCUSDT",1735862356330,10.561,96956.9,96956.8,5.502]
["binance-futures","BTCUSDT",1735862356365,10.558,96956.9,96956.8,5.44]
["binance-futures","BTCUSDT",1735862356432,10.56,96956.9,96956.8,5.271]
["binance-futures","BTCUSDT",1735862356488,10.527,96956.9,96956.8,5.271]
["binance-futures","BTCUSDT",1735862356535,10.611,96956.9,96956.8,5.271]
["binance-futures","BTCUSDT",1735862356905,10.611,96956.9,96956.8,5.437]
["binance-futures","BTCUSDT",1735862357161,10.612,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357213,10.621,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357270,10.625,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357433,10.61,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357536,9.385,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357587,9.379,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862357906,9.425,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358008,9.421,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358119,9.385,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358146,9.388,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358217,9.386,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358350,9.384,96956.9,96956.8,5.439]
["binance-futures","BTCUSDT",1735862358404,9.384,96956.9,96956.8,5.429]
["binance-futures","BTCUSDT",1735862358455,9.343,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862358505,9.381,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862358613,9.371,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862358927,9.413,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359138,9.414,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359244,9.423,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359351,9.42,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359455,9.424,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359507,9.441,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359562,9.421,96956.9,96956.8,5.427]
["binance-futures","BTCUSDT",1735862359718,9.425,96956.9,96956.8,5.425]
["binance-futures","BTCUSDT",1735862359821,9.397,96956.9,96956.8,5.422]
["binance-futures","BTCUSDT",1735862359871,9.417,96956.9,96956.8,4.422]
["binance-futures","BTCUSDT",1735862359930,9.413,96956.9,96956.8,4.418]
["binance-futures","BTCUSDT",1735862360090,9.418,96956.9,96956.8,4.276]
["binance-futures","BTCUSDT",1735862360141,9.26,96956.9,96956.8,4.401]
["binance-futures","BTCUSDT",1735862360192,9.431,96956.9,96956.8,4.419]
["binance-futures","BTCUSDT",1735862360241,9.431,96956.9,96956.8,4.914]
["binance-futures","BTCUSDT",1735862360303,9.429,96956.9,96956.8,4.914]
["binance-futures","BTCUSDT",1735862360355,9.217,96956.9,96956.8,4.909]
["binance-futures","BTCUSDT",1735862360406,9.214,96956.9,96956.8,4.909]
["binance-futures","BTCUSDT",1735862360456,9.215,96956.9,96956.8,4.906]
["binance-futures","BTCUSDT",1735862360512,9.204,96956.9,96956.8,4.919]
["binance-futures","BTCUSDT",1735862360719,9.206,96956.9,96956.8,4.861]
["binance-futures","BTCUSDT",1735862360770,9.2,96956.9,96956.8,4.895]
["binance-futures","BTCUSDT",1735862360830,9.202,96956.9,96956.8,4.476]
["binance-futures","BTCUSDT",1735862360930,9.202,96956.9,96956.8,4.536]
["binance-futures","BTCUSDT",1735862361191,9.202,96956.9,96956.8,4.5]
["binance-futures","BTCUSDT",1735862361298,9.207,96956.9,96956.8,4.961]
["binance-futures","BTCUSDT",1735862361560,9.205,96956.9,96956.8,4.979]
["binance-futures","BTCUSDT",1735862361670,9.205,96956.9,96956.8,4.977]
["binance-futures","BTCUSDT",1735862362095,9.158,96956.9,96956.8,4.977]
["binance-futures","BTCUSDT",1735862362141,9.202,96956.9,96956.8,4.977]
["binance-futures","BTCUSDT",1735862362205,9.2,96956.9,96956.8,4.977]
["binance-futures","BTCUSDT",1735862362256,9.2,96956.9,96956.8,4.978]
["binance-futures","BTCUSDT",1735862362360,9.197,96956.9,96956.8,4.972]
["binance-futures","BTCUSDT",1735862362422,9.194,96956.9,96956.8,4.972]
["binance-futures","BTCUSDT",1735862362471,9.193,96956.9,96956.8,4.971]
["binance-futures","BTCUSDT",1735862362533,9.213,96956.9,96956.8,4.971]
["binance-futures","BTCUSDT",1735862362563,9.21,96956.9,96956.8,4.971]
["binance-futures","BTCUSDT",1735862362635,9.21,96956.9,96956.8,4.968]
["binance-futures","BTCUSDT",1735862362838,9.19,96956.9,96956.8,4.965]
["binance-futures","BTCUSDT",1735862363003,9.19,96956.9,96956.8,4.962]
["binance-futures","BTCUSDT",1735862363105,9.19,96956.9,96956.8,4.921]
["binance-futures","BTCUSDT",1735862363148,9.219,96956.9,96956.8,4.921]
["binance-futures","BTCUSDT",1735862363208,9.204,96956.9,96956.8,4.919]
["binance-futures","BTCUSDT",1735862363311,9.205,96956.9,96956.8,4.927]
["binance-futures","BTCUSDT",1735862363407,9.205,96956.9,96956.8,4.924]
["binance-futures","BTCUSDT",1735862363532,9.268,96956.9,96956.8,4.924]
["binance-futures","BTCUSDT",1735862363795,9.268,96956.9,96956.8,4.906]
["binance-futures","BTCUSDT",1735862364002,9.268,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364160,9.27,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364304,9.284,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364416,9.282,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364580,9.284,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364630,9.286,96956.9,96956.8,4.865]
["binance-futures","BTCUSDT",1735862364780,9.28,96956.9,96956.8,4.859]
["binance-futures","BTCUSDT",1735862364830,9.283,96956.9,96956.8,4.859]
["binance-futures","BTCUSDT",1735862364945,9.283,96956.9,96956.8,4.869]
["binance-futures","BTCUSDT",1735862365048,9.28,96956.9,96956.8,4.866]
["binance-futures","BTCUSDT",1735862365105,9.285,96956.9,96956.8,4.868]
["binance-futures","BTCUSDT",1735862365152,9.29,96956.9,96956.8,4.868]
["binance-futures","BTCUSDT",1735862365209,9.309,96956.9,96956.8,4.871]
["binance-futures","BTCUSDT",1735862365261,9.309,96956.9,96956.8,4.713]
["binance-futures","BTCUSDT",1735862365313,9.314,96956.9,96956.8,4.78]
["binance-futures","BTCUSDT",1735862365526,9.335,96956.9,96956.8,4.78]
["binance-futures","BTCUSDT",1735862365579,9.335,96956.9,96956.8,4.801]
["binance-futures","BTCUSDT",1735862365948,9.335,96956.9,96956.8,4.799]
["binance-futures","BTCUSDT",1735862366104,9.342,96956.9,96956.8,4.787]
["binance-futures","BTCUSDT",1735862366155,9.328,96956.9,96956.8,4.772]
["binance-futures","BTCUSDT",1735862366217,9.327,96956.9,96956.8,4.772]
["binance-futures","BTCUSDT",1735862366430,9.347,96956.9,96956.8,4.772]
["binance-futures","BTCUSDT",1735862366530,9.347,96956.9,96956.8,4.802]
["binance-futures","BTCUSDT",1735862366586,9.348,96956.9,96956.8,4.802]
["binance-futures","BTCUSDT",1735862366750,9.284,96956.9,96956.8,4.802]
["binance-futures","BTCUSDT",1735862366801,9.284,96956.9,96956.8,4.804]
["binance-futures","BTCUSDT",1735862366906,9.282,96956.9,96956.8,4.804]
["binance-futures","BTCUSDT",1735862367065,9.282,96956.9,96956.8,4.809]
["binance-futures","BTCUSDT",1735862367118,9.288,96956.9,96956.8,4.809]
["binance-futures","BTCUSDT",1735862367172,9.295,96956.9,96956.8,4.809]
["binance-futures","BTCUSDT",1735862367232,9.287,96956.9,96956.8,4.813]
["binance-futures","BTCUSDT",1735862367283,9.288,96956.9,96956.8,4.813]
["binance-futures","BTCUSDT",1735862367391,9.288,96956.9,96956.8,4.808]
["binance-futures","BTCUSDT",1735862367446,9.286,96956.9,96956.8,4.798]
["binance-futures","BTCUSDT",1735862368154,9.288,96956.9,96956.8,4.798]
["binance-futures","BTCUSDT",1735862368304,9.248,96956.9,96956.8,4.798]
["binance-futures","BTCUSDT",1735862368376,9.248,96956.9,96956.8,4.789]
["binance-futures","BTCUSDT",1735862368424,9.077,96956.9,96956.8,4.789]
["binance-futures","BTCUSDT",1735862368842,9.077,96956.9,96956.8,4.814]
["binance-futures","BTCUSDT",1735862368947,9.075,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369048,9.077,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369115,9.075,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369153,8.887,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369218,9.082,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369261,9.086,96956.9,96956.8,4.765]
["binance-futures","BTCUSDT",1735862369349,9.087,96956.9,96956.8,4.765]
["binance-futures","BTCUSDT",1735862369443,9.067,96956.9,96956.8,4.765]
["binance-futures","BTCUSDT",1735862369714,9.087,96956.9,96956.8,4.765]
["binance-futures","BTCUSDT",1735862369768,9.085,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369811,9.039,96956.9,96956.8,4.763]
["binance-futures","BTCUSDT",1735862369876,9.049,96956.9,96956.8,4.747]
["binance-futures","BTCUSDT",1735862369978,7.797,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862370030,7.743,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862370083,7.922,96956.9,96956.8,4.731]
["binance-futures","BTCUSDT",1735862370130,7.925,96956.9,96956.8,4.75]
["binance-futures","BTCUSDT",1735862370181,7.927,96956.9,96956.8,4.75]
["binance-futures","BTCUSDT",1735862370235,7.905,96956.9,96956.8,4.75]
["binance-futures","BTCUSDT",1735862370279,7.967,96956.9,96956.8,4.75]
["binance-futures","BTCUSDT",1735862370348,7.948,96956.9,96956.8,4.75]
["binance-futures","BTCUSDT",1735862370404,7.948,96956.9,96956.8,4.745]
["binance-futures","BTCUSDT",1735862370459,7.948,96956.9,96956.8,4.736]
["binance-futures","BTCUSDT",1735862370509,7.95,96956.9,96956.8,4.738]
["binance-futures","BTCUSDT",1735862370760,7.95,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862370820,7.944,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862370875,7.913,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862371137,7.914,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862371197,7.916,96956.9,96956.8,4.74]
["binance-futures","BTCUSDT",1735862371247,7.916,96956.9,96956.8,4.739]
["binance-futures","BTCUSDT",1735862371424,7.227,96956.9,96956.8,4.739]
["binance-futures","BTCUSDT",1735862371476,7.403,96956.9,96956.8,4.73]
["binance-futures","BTCUSDT",1735862371533,8.118,96956.9,96956.8,4.705]
["binance-futures","BTCUSDT",1735862371586,9.243,96956.9,96956.8,4.705]
["binance-futures","BTCUSDT",1735862371631,8.863,96956.9,96956.8,4.726]
["binance-futures","BTCUSDT",1735862371739,8.518,96956.9,96956.8,4.726]
["binance-futures","BTCUSDT",1735862371851,8.518,96956.9,96956.8,4.724]
["binance-futures","BTCUSDT",1735862371905,8.516,96956.9,96956.8,4.724]
["binance-futures","BTCUSDT",1735862371954,8.514,96956.9,96956.8,4.719]
["binance-futures","BTCUSDT",1735862372009,8.509,96956.9,96956.8,4.704]
["binance-futures","BTCUSDT",1735862372117,8.511,96956.9,96956.8,4.704]
["binance-futures","BTCUSDT",1735862372224,7.301,96956.9,96956.8,5.432]
["binance-futures","BTCUSDT",1735862372273,7.304,96956.9,96956.8,5.432]
["binance-futures","BTCUSDT",1735862372330,6.675,96956.9,96956.8,5.432]
["binance-futures","BTCUSDT",1735862372548,6.083,96956.9,96956.8,5.432]
["binance-futures","BTCUSDT",1735862372585,6.064,96956.9,96956.8,5.471]
["binance-futures","BTCUSDT",1735862372705,5.934,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862372757,6.05,96956.9,96956.8,5.469]
["binance-futures","BTCUSDT",1735862372862,6.05,96956.9,96956.8,5.437]
["binance-futures","BTCUSDT",1735862372911,6.05,96956.9,96956.8,5.435]
["binance-futures","BTCUSDT",1735862372969,6.06,96956.9,96956.8,5.435]
["binance-futures","BTCUSDT",1735862373167,6.063,96956.9,96956.8,5.541]
["binance-futures","BTCUSDT",1735862373230,6.062,96956.9,96956.8,5.541]
["binance-futures","BTCUSDT",1735862373291,6.064,96956.9,96956.8,5.536]
["binance-futures","BTCUSDT",1735862373344,6.062,96956.9,96956.8,5.538]
["binance-futures","BTCUSDT",1735862373385,6.073,96956.9,96956.8,5.535]
["binance-futures","BTCUSDT",1735862373437,5.866,96956.9,96956.8,5.539]
["binance-futures","BTCUSDT",1735862373503,5.985,96956.9,96956.8,5.539]
["binance-futures","BTCUSDT",1735862373540,5.987,96956.9,96956.8,5.539]
["binance-futures","BTCUSDT",1735862373604,5.987,96956.9,96956.8,5.544]
["binance-futures","BTCUSDT",1735862373806,5.987,96956.9,96956.8,5.57]
["binance-futures","BTCUSDT",1735862373877,5.985,96956.9,96956.8,5.572]
["binance-futures","BTCUSDT",1735862373930,5.985,96956.9,96956.8,5.573]
["binance-futures","BTCUSDT",1735862374140,5.985,96956.9,96956.8,5.548]
["binance-futures","BTCUSDT",1735862374191,5.995,96956.9,96956.8,5.569]
["binance-futures","BTCUSDT",1735862374244,6.017,96956.9,96956.8,5.657]
["binance-futures","BTCUSDT",1735862374294,6.048,96956.9,96956.8,5.657]
["binance-futures","BTCUSDT",1735862374346,6.048,96956.9,96956.8,5.563]
["binance-futures","BTCUSDT",1735862374451,6.051,96956.9,96956.8,5.563]
["binance-futures","BTCUSDT",1735862374663,5.638,96956.9,96956.8,5.563]
["binance-futures","BTCUSDT",1735862374721,5.76,96956.9,96956.8,5.483]
["binance-futures","BTCUSDT",1735862374773,5.758,96956.9,96956.8,5.483]
["binance-futures","BTCUSDT",1735862374879,5.754,96956.9,96956.8,5.479]
["binance-futures","BTCUSDT",1735862374930,5.756,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862374985,5.753,96956.9,96956.8,5.474]
["binance-futures","BTCUSDT",1735862375043,5.756,96956.9,96956.8,5.474]
["binance-futures","BTCUSDT",1735862375148,5.758,96956.9,96956.8,5.474]
["binance-futures","BTCUSDT",1735862375193,5.761,96956.9,96956.8,5.474]
["binance-futures","BTCUSDT",1735862375252,5.773,96956.9,96956.8,5.474]
["binance-futures","BTCUSDT",1735862375305,5.732,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862375354,5.774,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862375405,5.551,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862375461,5.752,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862375838,5.844,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862375985,5.824,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862376104,5.826,96956.9,96956.8,5.477]
["binance-futures","BTCUSDT",1735862376212,5.631,96956.9,96956.8,5.464]
["binance-futures","BTCUSDT",1735862376263,5.857,96956.9,96956.8,5.464]
["binance-futures","BTCUSDT",1735862376315,5.885,96956.9,96956.8,5.464]
["binance-futures","BTCUSDT",1735862376368,5.885,96956.9,96956.8,5.456]
["binance-futures","BTCUSDT",1735862376472,5.894,96956.9,96956.8,5.456]
["binance-futures","BTCUSDT",1735862376843,5.894,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377049,5.894,96956.9,96956.8,5.448]
["binance-futures","BTCUSDT",1735862377158,5.896,96956.9,96956.8,5.448]
["binance-futures","BTCUSDT",1735862377207,5.889,96956.9,96956.8,5.448]
["binance-futures","BTCUSDT",1735862377264,5.825,96956.9,96956.8,5.448]
["binance-futures","BTCUSDT",1735862377305,5.91,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377480,5.911,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377530,5.921,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377579,5.919,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377688,5.876,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862377842,5.877,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862378003,5.815,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862378105,5.839,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862378212,5.837,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862378254,5.839,96956.9,96956.8,5.458]
["binance-futures","BTCUSDT",1735862378308,5.843,96956.9,96956.8,5.456]
["binance-futures","BTCUSDT",1735862378369,5.839,96956.9,96956.8,5.456]
["binance-futures","BTCUSDT",1735862378477,5.841,96956.9,96956.8,5.454]
["binance-futures","BTCUSDT",1735862378800,5.903,96956.9,96956.8,5.454]
["binance-futures","BTCUSDT",1735862379172,5.906,96956.9,96956.8,5.454]
["binance-futures","BTCUSDT",1735862379237,5.905,96956.9,96956.8,5.432]
["binance-futures","BTCUSDT",1735862379293,5.875,96956.9,96956.8,5.421]
["binance-futures","BTCUSDT",1735862379331,5.876,96956.9,96956.8,5.421]
["binance-futures","BTCUSDT",1735862379372,5.874,96956.9,96956.8,5.419]
["binance-futures","BTCUSDT",1735862379430,5.874,96956.9,96956.8,5.417]
["binance-futures","BTCUSDT",1735862379502,5.636,96956.9,96956.8,5.417]
["binance-futures","BTCUSDT",1735862379555,5.873,96956.9,96956.8,5.417]
["binance-futures","BTCUSDT",1735862379605,5.893,96956.9,96956.8,5.468]
["binance-futures","BTCUSDT",1735862379764,5.895,96956.9,96956.8,5.468]
["binance-futures","BTCUSDT",1735862379816,5.893,96956.9,96956.8,5.466]
["binance-futures","BTCUSDT",1735862379873,5.893,96956.9,96956.8,5.594]
["binance-futures","BTCUSDT",1735862379923,5.89,96956.9,96956.8,5.591]
["binance-futures","BTCUSDT",1735862379978,5.886,96956.9,96956.8,5.587]
["binance-futures","BTCUSDT",1735862380132,5.889,96956.9,96956.8,5.587]
["binance-futures","BTCUSDT",1735862380181,5.891,96956.9,96956.8,5.587]
["binance-futures","BTCUSDT",1735862380239,5.847,96956.9,96956.8,5.687]
["binance-futures","BTCUSDT",1735862380281,5.848,96956.9,96956.8,5.587]
["binance-futures","BTCUSDT",1735862380340,5.848,96956.9,96956.8,5.592]
["binance-futures","BTCUSDT",1735862380447,5.844,96956.9,96956.8,5.592]
["binance-futures","BTCUSDT",1735862380500,5.845,96956.9,96956.8,5.744]
["binance-futures","BTCUSDT",1735862380553,5.883,96956.9,96956.8,5.744]
["binance-futures","BTCUSDT",1735862380604,5.797,96956.9,96956.8,5.744]
["binance-futures","BTCUSDT",1735862380658,5.823,96956.9,96956.8,5.744]
["binance-futures","BTCUSDT",1735862380763,5.823,96956.9,96956.8,5.751]
["binance-futures","BTCUSDT",1735862380986,5.823,96956.9,96956.8,5.753]
["binance-futures","BTCUSDT",1735862381040,5.582,96956.9,96956.8,5.751]
["binance-futures","BTCUSDT",1735862381080,5.824,96956.9,96956.8,5.751]
["binance-futures","BTCUSDT",1735862381135,5.824,96956.9,96956.8,5.75]
["binance-futures","BTCUSDT",1735862381194,5.826,96956.9,96956.8,5.75]
["binance-futures","BTCUSDT",1735862381302,5.854,96956.9,96956.8,5.75]
["binance-futures","BTCUSDT",1735862381405,5.655,96956.9,96956.8,5.841]
["binance-futures","BTCUSDT",1735862381458,5.771,96956.9,96956.8,5.831]
["binance-futures","BTCUSDT",1735862381504,5.771,96956.9,96956.8,5.829]
["binance-futures","BTCUSDT",1735862381615,5.912,96956.9,96956.8,5.739]
["binance-futures","BTCUSDT",1735862381654,5.772,96956.9,96956.8,5.649]
["binance-futures","BTCUSDT",1735862381718,5.825,96956.9,96956.8,5.521]
["binance-futures","BTCUSDT",1735862381770,5.807,96956.9,96956.8,5.517]
["binance-futures","BTCUSDT",1735862381820,5.793,96956.9,96956.8,5.517]
["binance-futures","BTCUSDT",1735862381983,5.77,96956.9,96956.8,5.351]
["binance-futures","BTCUSDT",1735862382036,5.77,96956.9,96956.8,5.381]
["binance-futures","BTCUSDT",1735862382090,5.775,96956.9,96956.8,5.381]
["binance-futures","BTCUSDT",1735862382247,5.777,96956.9,96956.8,5.381]
["binance-futures","BTCUSDT",1735862382300,5.775,96956.9,96956.8,5.377]
["binance-futures","BTCUSDT",1735862382351,5.785,96956.9,96956.8,5.395]
["binance-futures","BTCUSDT",1735862382451,5.782,96956.9,96956.8,5.561]
["binance-futures","BTCUSDT",1735862382508,5.782,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862382564,5.762,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862382721,5.752,96956.9,96956.8,5.56]
["binance-futures","BTCUSDT",1735862382879,5.772,96956.9,96956.8,5.56]
["binance-futures","BTCUSDT",1735862382984,5.773,96956.9,96956.8,5.56]
["binance-futures","BTCUSDT",1735862383134,5.796,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862383198,5.798,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862383254,5.808,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862383306,5.807,96956.9,96956.8,5.558]
["binance-futures","BTCUSDT",1735862383415,5.832,96956.9,96956.8,5.548]
["binance-futures","BTCUSDT",1735862383459,6.638,96956.9,96956.8,5.599]
["binance-futures","BTCUSDT",1735862383517,6.656,96956.9,96956.8,5.599]
["binance-futures","BTCUSDT",1735862383567,6.655,96956.9,96956.8,5.599]
["binance-futures","BTCUSDT",1735862383630,7.985,96956.9,96956.8,4.398]
["binance-futures","BTCUSDT",1735862383786,7.889,96956.9,96956.8,4.511]
["binance-futures","BTCUSDT",1735862383894,8.662,96956.9,96956.8,4.511]
["binance-futures","BTCUSDT",1735862383994,8.66,96956.9,96956.8,4.511]
["binance-futures","BTCUSDT",1735862384103,8.661,96956.9,96956.8,4.511]
["binance-futures","BTCUSDT",1735862384151,8.663,96956.9,96956.8,4.162]
["binance-futures","BTCUSDT",1735862384205,8.664,96956.9,96956.8,4.278]
["binance-futures","BTCUSDT",1735862384257,8.666,96956.9,96956.8,4.276]
["binance-futures","BTCUSDT",1735862384342,8.672,96956.9,96956.8,4.276]
["binance-futures","BTCUSDT",1735862384468,8.67,96956.9,96956.8,4.276]
["binance-futures","BTCUSDT",1735862384516,8.672,96956.9,96956.8,4.274]
["binance-futures","BTCUSDT",1735862384575,8.672,96956.9,96956.8,4.893]
["binance-futures","BTCUSDT",1735862384735,8.67,96956.9,96956.8,4.891]
["binance-futures","BTCUSDT",1735862384793,8.456,96956.9,96956.8,4.888]
["binance-futures","BTCUSDT",1735862385006,8.456,96956.9,96956.8,4.887]
["binance-futures","BTCUSDT",1735862385111,8.384,96956.9,96956.8,4.883]
["binance-futures","BTCUSDT",1735862385154,8.438,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385213,8.385,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385317,8.386,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385367,8.396,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385430,8.394,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385467,8.394,96956.9,96956.8,4.882]
["binance-futures","BTCUSDT",1735862385530,8.384,96956.9,96956.8,4.882]
["binance-futures","BTCUSDT",1735862385637,8.384,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385695,8.322,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862385902,8.302,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862386052,8.304,96956.9,96956.8,4.884]
["binance-futures","BTCUSDT",1735862386164,8.408,96956.9,96956.8,4.267]
["binance-futures","BTCUSDT",1735862386267,8.198,96956.9,96956.8,4.267]
["binance-futures","BTCUSDT",1735862386319,8.38,96956.9,96956.8,4.117]
["binance-futures","BTCUSDT",1735862386369,8.412,96956.9,96956.8,4.266]
["binance-futures","BTCUSDT",1735862386425,8.406,96956.9,96956.8,4.266]
["binance-futures","BTCUSDT",1735862386481,8.406,96956.9,96956.8,4.264]
["binance-futures","BTCUSDT",1735862386530,8.43,96956.9,96956.8,4.262]
["binance-futures","BTCUSDT",1735862386596,8.419,96956.9,96956.8,4.262]
["binance-futures","BTCUSDT",1735862386915,8.419,96956.9,96956.8,4.111]
["binance-futures","BTCUSDT",1735862387018,8.419,96956.9,96956.8,4.201]
["binance-futures","BTCUSDT",1735862387172,8.422,96956.9,96956.8,4.201]
["binance-futures","BTCUSDT",1735862387240,8.422,96956.9,96956.8,4.82]
["binance-futures","BTCUSDT",1735862387304,8.423,96956.9,96956.8,4.82]
["binance-futures","BTCUSDT",1735862387356,8.441,96956.9,96956.8,4.82]
["binance-futures","BTCUSDT",1735862387406,8.439,96956.9,96956.8,4.82]
["binance-futures","BTCUSDT",1735862387460,8.439,96956.9,96956.8,4.818]
["binance-futures","BTCUSDT",1735862387744,8.449,96956.9,96956.8,4.818]
["binance-futures","BTCUSDT",1735862388107,8.515,96956.9,96956.8,4.818]
["binance-futures","BTCUSDT",1735862388230,8.517,96956.9,96956.8,4.818]
["binance-futures","BTCUSDT",1735862388283,8.518,96956.9,96956.8,4.818]
["binance-futures","BTCUSDT",1735862388330,8.487,96956.9,96956.8,4.819]
["binance-futures","BTCUSDT",1735862388380,8.488,96956.9,96956.8,4.819]
["binance-futures","BTCUSDT",1735862388449,8.486,96956.9,96956.8,4.819]
["binance-futures","BTCUSDT",1735862388507,8.472,96956.9,96956.8,4.867]
["binance-futures","BTCUSDT",1735862388547,8.441,96956.9,96956.8,4.867]
["binance-futures","BTCUSDT",1735862388833,8.439,96956.9,96956.8,4.867]
["binance-futures","BTCUSDT",1735862389145,8.458,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862389201,8.439,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862389304,8.455,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862389353,8.35,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862389405,8.459,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862389449,8.467,96956.9,96956.8,4.866]
["binance-futures","BTCUSDT",1735862389523,8.487,96956.9,96956.8,4.867]
["binance-futures","BTCUSDT",1735862389631,8.487,96956.9,96956.8,4.869]
["binance-futures","BTCUSDT",1735862389730,8.484,96956.9,96956.8,4.866]
["binance-futures","BTCUSDT",1735862389788,8.475,96956.9,96956.8,4.917]
["binance-futures","BTCUSDT",1735862389831,8.473,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862390210,8.475,96956.9,96956.8,4.915]
["binance-futures","BTCUSDT",1735862390314,8.482,96956.9,96956.8,4.766]
["binance-futures","BTCUSDT",1735862390366,8.374,96956.9,96956.8,4.859]
["binance-futures","BTCUSDT",1735862390416,8.484,96956.9,96956.8,4.859]
["binance-futures","BTCUSDT",1735862390505,8.484,96956.9,96956.8,4.856]
["binance-futures","BTCUSDT",1735862390629,8.453,96956.9,96956.8,4.841]
["binance-futures","BTCUSDT",1735862390680,8.453,96956.9,96956.8,4.892]
["binance-futures","BTCUSDT",1735862390734,8.411,96956.9,96956.8,4.892]
["binance-futures","BTCUSDT",1735862391003,8.401,96956.9,96956.8,4.892]
["binance-futures","BTCUSDT",1735862391105,8.411,96956.9,96956.8,4.892]
["binance-futures","BTCUSDT",1735862391161,8.413,96956.9,96956.8,4.892]
["binance-futures","BTCUSDT",1735862391255,8.413,96956.9,96956.8,4.886]
["binance-futures","BTCUSDT",1735862391306,8.344,96956.9,96956.8,4.886]
["binance-futures","BTCUSDT",1735862391373,7.049,96956.9,96956.8,6.075]
["binance-futures","BTCUSDT",1735862391423,7.045,96956.9,96956.8,6.102]
["binance-futures","BTCUSDT",1735862391478,6.245,96956.9,96956.8,6.213]
["binance-futures","BTCUSDT",1735862391587,6.266,96956.9,96956.8,6.071]
["binance-futures","BTCUSDT",1735862391805,6.268,96956.9,96956.8,6.071]
["binance-futures","BTCUSDT",1735862391862,6.267,96956.9,96956.8,6.071]
["binance-futures","BTCUSDT",1735862391920,6.265,96956.9,96956.8,6.071]
["binance-futures","BTCUSDT",1735862391964,6.243,96956.9,96956.8,6.071]
["binance-futures","BTCUSDT",1735862392029,6.243,96956.9,96956.8,6.068]
["binance-futures","BTCUSDT",1735862392130,6.234,96956.9,96956.8,6.068]
["binance-futures","BTCUSDT",1735862392293,7.066,96956.9,96956.8,6.157]
["binance-futures","BTCUSDT",1735862392338,7.298,96956.9,96956.8,6.182]
["binance-futures","BTCUSDT",1735862392383,7.296,96956.9,96956.8,6.182]
["binance-futures","BTCUSDT",1735862392444,7.319,96956.9,96956.8,6.182]
["binance-futures","BTCUSDT",1735862392503,7.32,96956.9,96956.8,6.18]
["binance-futures","BTCUSDT",1735862392551,7.303,96956.9,96956.8,6.18]
["binance-futures","BTCUSDT",1735862392866,7.325,96956.9,96956.8,6.18]
["binance-futures","BTCUSDT",1735862392912,7.323,96956.9,96956.8,6.18]
["binance-futures","BTCUSDT",1735862392969,7.325,96956.9,96956.8,6.18]
["binance-futures","BTCUSDT",1735862393118,6.55,96956.9,96956.8,6.127]
["binance-futures","BTCUSDT",1735862393165,6.553,96956.9,96956.8,6.15]
["binance-futures","BTCUSDT",1735862393230,6.556,96956.9,96956.8,6.15]
["binance-futures","BTCUSDT",1735862393333,6.554,96956.9,96956.8,6.147]
["binance-futures","BTCUSDT",1735862393359,6.555,96956.9,96956.8,6.151]
["binance-futures","BTCUSDT",1735862393437,6.553,96956.9,96956.8,6.151]
["binance-futures","BTCUSDT",1735862393489,6.553,96956.9,96956.8,5.828]
["binance-futures","BTCUSDT",1735862393542,6.598,96956.9,96956.8,5.826]
["binance-futures","BTCUSDT",1735862393814,6.598,96956.9,96956.8,5.822]
["binance-futures","BTCUSDT",1735862393970,6.578,96956.9,96956.8,5.791]
["binance-futures","BTCUSDT",1735862394069,6.579,96956.9,96956.8,5.791]
["binance-futures","BTCUSDT",1735862394134,6.582,96956.9,96956.8,5.794]
["binance-futures","BTCUSDT",1735862394185,6.676,96956.9,96956.8,5.794]
["binance-futures","BTCUSDT",1735862394334,6.676,96956.9,96956.8,5.779]
["binance-futures","BTCUSDT",1735862394451,6.586,96956.9,96956.8,5.779]
["binance-futures","BTCUSDT",1735862394508,6.588,96956.9,96956.8,5.777]
["binance-futures","BTCUSDT",1735862394608,6.594,96956.9,96956.8,5.777]
["binance-futures","BTCUSDT",1735862394715,6.592,96956.9,96956.8,6.005]
["binance-futures","BTCUSDT",1735862394769,6.406,96956.9,96956.8,6.369]
["binance-futures","BTCUSDT",1735862394819,6.268,96956.9,96956.8,6.379]
["binance-futures","BTCUSDT",1735862394919,6.268,96956.9,96956.8,6.369]
["binance-futures","BTCUSDT",1735862395130,6.27,96956.9,96956.8,6.205]
["binance-futures","BTCUSDT",1735862395184,0.924,96959.6,96959.5,11.599]
["binance-futures","BTCUSDT",1735862395236,0.101,96959.6,96959.5,11.963]
["binance-futures","BTCUSDT",1735862395285,0.011,96959.6,96959.5,11.927]
["binance-futures","BTCUSDT",1735862395337,0.105,96959.6,96959.5,12.059]
["binance-futures","BTCUSDT",1735862395389,0.017,96959.6,96959.5,12.482]
["binance-futures","BTCUSDT",1735862395442,0.017,96959.6,96959.5,12.486]
["binance-futures","BTCUSDT",1735862395493,0.012,96959.6,96959.5,13.296]
["binance-futures","BTCUSDT",1735862395537,0.014,96959.6,96959.5,13.519]
["binance-futures","BTCUSDT",1735862395595,0.014,96959.6,96959.5,13.563]
["binance-futures","BTCUSDT",1735862395645,0.055,96959.7,96959.6,13.924]
["binance-futures","BTCUSDT",1735862395699,0.055,96959.7,96959.6,14.744]
["binance-futures","BTCUSDT",1735862395751,0.055,96959.7,96959.6,14.75]
["binance-futures","BTCUSDT",1735862395804,0.057,96959.7,96959.6,14.75]
["binance-futures","BTCUSDT",1735862395906,0.057,96959.7,96959.6,14.755]
["binance-futures","BTCUSDT",1735862395961,0.057,96959.7,96959.6,14.92]
["binance-futures","BTCUSDT",1735862396014,0.057,96959.7,96959.6,14.93]
["binance-futures","BTCUSDT",1735862396063,0.057,96959.7,96959.6,14.944]
["binance-futures","BTCUSDT",1735862396121,0.096,96959.7,96959.6,14.944]
["binance-futures","BTCUSDT",1735862396173,0.098,96959.7,96959.6,14.946]
["binance-futures","BTCUSDT",1735862396230,0.094,96959.7,96959.6,15.197]
["binance-futures","BTCUSDT",1735862396330,0.098,96959.7,96959.6,15.197]
["binance-futures","BTCUSDT",1735862396392,0.076,96959.7,96959.6,15.187]
["binance-futures","BTCUSDT",1735862396443,0.076,96959.7,96959.6,15.194]
["binance-futures","BTCUSDT",1735862396546,0.219,96959.7,96959.6,15.194]
["binance-futures","BTCUSDT",1735862396604,0.065,96959.7,96959.6,15.194]
["binance-futures","BTCUSDT",1735862396708,0.067,96959.7,96959.6,15.194]
["binance-futures","BTCUSDT",1735862396761,0.168,96963.4,96963.3,16.918]
["binance-futures","BTCUSDT",1735862396812,0.158,96963.4,96963.3,17.346]
["binance-futures","BTCUSDT",1735862396864,0.158,96963.4,96963.3,17.348]
["binance-futures","BTCUSDT",1735862396970,0.158,96963.4,96963.3,17.48]
["binance-futures","BTCUSDT",1735862397016,0.15,96963.4,96963.3,17.487]
["binance-futures","BTCUSDT",1735862397073,0.152,96963.4,96963.3,17.566]
["binance-futures","BTCUSDT",1735862397125,2.725,96967.6,96967.5,8.993]
["binance-futures","BTCUSDT",1735862397176,2.712,96967.6,96967.5,9.546]
["binance-futures","BTCUSDT",1735862397226,2.271,96967.6,96967.5,9.709]
["binance-futures","BTCUSDT",1735862397272,2.271,96967.6,96967.5,9.211]
["binance-futures","BTCUSDT",1735862397331,2.359,96967.6,96967.5,9.213]
["binance-futures","BTCUSDT",1735862397383,2.265,96967.6,96967.5,9.22]
["binance-futures","BTCUSDT",1735862397486,2.363,96967.6,96967.5,9.252]
["binance-futures","BTCUSDT",1735862397541,2.242,96967.6,96967.5,9.257]
["binance-futures","BTCUSDT",1735862397593,2.259,96967.6,96967.5,9.51]
["binance-futures","BTCUSDT",1735862397644,2.259,96967.6,96967.5,9.53]
["binance-futures","BTCUSDT",1735862397691,2.238,96967.6,96967.5,9.537]
["binance-futures","BTCUSDT",1735862397744,2.24,96967.6,96967.5,9.537]
["binance-futures","BTCUSDT",1735862397804,2.333,96967.6,96967.5,9.539]
["binance-futures","BTCUSDT",1735862397856,2.22,96967.6,96967.5,9.539]
["binance-futures","BTCUSDT",1735862397964,2.315,96967.6,96967.5,9.569]
["binance-futures","BTCUSDT",1735862398017,1.905,96967.6,96967.5,9.539]
["binance-futures","BTCUSDT",1735862398068,1.904,96967.6,96967.5,9.539]
["binance-futures","BTCUSDT",1735862398119,1.904,96967.6,96967.5,9.537]
["binance-futures","BTCUSDT",1735862398152,1.928,96967.6,96967.5,9.586]
["binance-futures","BTCUSDT",1735862398224,2.012,96967.6,96967.5,9.447]
["binance-futures","BTCUSDT",1735862398277,2.017,96967.6,96967.5,9.417]
["binance-futures","BTCUSDT",1735862398327,2.02,96967.6,96967.5,9.417]
["binance-futures","BTCUSDT",1735862398481,2.02,96967.6,96967.5,9.447]
["binance-futures","BTCUSDT",1735862398533,2.04,96967.6,96967.5,9.447]
["binance-futures","BTCUSDT",1735862398640,5.063,96967.6,96967.5,8.811]
["binance-futures","BTCUSDT",1735862398691,5.063,96967.6,96967.5,8.781]
["binance-futures","BTCUSDT",1735862398738,4.503,96967.6,96967.5,8.781]
["binance-futures","BTCUSDT",1735862398846,4.503,96967.6,96967.5,8.705]
["binance-futures","BTCUSDT",1735862399113,4.501,96967.6,96967.5,8.704]
["binance-futures","BTCUSDT",1735862399162,4.832,96967.6,96967.5,8.703]
["binance-futures","BTCUSDT",1735862399271,4.853,96967.6,96967.5,8.703]
["binance-futures","BTCUSDT",1735862399323,4.846,96967.6,96967.5,8.703]
["binance-futures","BTCUSDT",1735862399374,4.773,96967.6,96967.5,8.29]
["binance-futures","BTCUSDT",1735862399421,4.793,96967.6,96967.5,8.292]
["binance-futures","BTCUSDT",1735862399479,4.795,96967.6,96967.5,8.292]
["binance-futures","BTCUSDT",1735862399531,4.848,96967.6,96967.5,8.292]
["binance-futures","BTCUSDT",1735862399585,4.94,96967.6,96967.5,8.292]
["binance-futures","BTCUSDT",1735862399632,4.44,96967.6,96967.5,8.292]
["binance-futures","BTCUSDT",1735862399691,4.44,96967.6,96967.5,8.278]
["binance-futures","BTCUSDT",1735862399901,4.44,96967.6,96967.5,8.302]
["binance-futures","BTCUSDT",1735862399953,2.161,96967.6,96967.5,8.304]