{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1109949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735689600020,5.502,93548.8,93548.7,1.425]
["binance-futures","BTCUSDT",1735689600070,5.474,93548.8,93548.7,0.953]
["binance-futures","BTCUSDT",1735689605088,5.512,93548.8,93548.7,0.011]
["binance-futures","BTCUSDT",1735689605190,4.517,93548.8,93529.6,0.411]
["binance-futures","BTCUSDT",1735689605220,4.437,93548.8,93529.6,0.335]
["binance-futures","BTCUSDT",1735689605252,0.061,93548.7,93529.5,0.316]
["binance-futures","BTCUSDT",1735689605294,0.059,93548.7,93542.0,0.729]
["binance-futures","BTCUSDT",1735689605354,3.981,93548.8,93527.2,0.053]
["binance-futures","BTCUSDT",1735689605382,0.01,93536.3,93527.2,0.044]
["binance-futures","BTCUSDT",1735689605418,1.638,93539.8,93533.6,0.106]
["binance-futures","BTCUSDT",1735689605443,0.725,93537.4,93535.5,0.053]
["binance-futures","BTCUSDT",1735689605480,1.373,93536.6,93534.0,0.649]
["binance-futures","BTCUSDT",1735689605504,1.515,93536.6,93534.6,0.002]
["binance-futures","BTCUSDT",1735689605536,1.405,93536.6,93534.0,0.787]
["binance-futures","BTCUSDT",1735689605569,1.702,93536.6,93534.0,0.778]
["binance-futures","BTCUSDT",1735689605602,2.01,93536.6,93534.0,0.623]
["binance-futures","BTCUSDT",1735689605643,1.641,93536.6,93534.0,0.623]
["binance-futures","BTCUSDT",1735689605681,1.641,93536.6,93534.0,0.614]
["binance-futures","BTCUSDT",1735689605726,0.756,93534.1,93534.0,0.626]
["binance-futures","BTCUSDT",1735689605761,1.334,93534.1,93534.0,0.309]
["binance-futures","BTCUSDT",1735689605808,3.114,93534.1,93534.0,0.072]
["binance-futures","BTCUSDT",1735689605829,3.048,93534.1,93534.0,0.035]
["binance-futures","BTCUSDT",1735689605957,3.643,93534.1,93534.0,0.057]
["binance-futures","BTCUSDT",1735689606027,3.647,93534.1,93534.0,0.42]
["binance-futures","BTCUSDT",1735689606132,5.036,93534.1,93534.0,0.448]
["binance-futures","BTCUSDT",1735689606209,4.837,93534.1,93534.0,0.448]
["binance-futures","BTCUSDT",1735689606341,0.369,93533.7,93532.8,0.005]
["binance-futures","BTCUSDT",1735689606430,3.452,93530.0,93529.9,0.084]
["binance-futures","BTCUSDT",1735689606524,12.98,93530.0,93529.9,0.401]
["binance-futures","BTCUSDT",1735689606595,10.612,93530.0,93529.9,0.772]
["binance-futures","BTCUSDT",1735689606661,12.627,93530.0,93529.9,1.055]
["binance-futures","BTCUSDT",1735689606734,12.664,93530.0,93529.9,1.057]
["binance-futures","BTCUSDT",1735689606787,12.67,93530.0,93529.9,1.044]
["binance-futures","BTCUSDT",1735689606854,12.676,93530.0,93529.9,1.046]
["binance-futures","BTCUSDT",1735689606938,12.678,93530.0,93529.9,1.025]
["binance-futures","BTCUSDT",1735689606989,12.787,93530.0,93529.9,1.025]
["binance-futures","BTCUSDT",1735689607040,12.804,93530.0,93529.9,1.245]
["binance-futures","BTCUSDT",1735689607092,12.431,93530.0,93529.9,1.219]
["binance-futures","BTCUSDT",1735689607196,12.431,93530.0,93529.9,1.221]
["binance-futures","BTCUSDT",1735689607246,12.457,93530.0,93529.9,1.066]
["binance-futures","BTCUSDT",1735689607297,12.393,93530.0,93529.9,1.066]
["binance-futures","BTCUSDT",1735689607352,12.387,93530.0,93529.9,1.066]
["binance-futures","BTCUSDT",1735689607403,11.613,93530.0,93529.9,1.092]
["binance-futures","BTCUSDT",1735689607454,11.615,93530.0,93529.9,1.094]
["binance-futures","BTCUSDT",1735689607505,11.572,93530.0,93529.9,1.068]
["binance-futures","BTCUSDT",1735689607556,9.707,93525.7,93525.6,0.597]
["binance-futures","BTCUSDT",1735689607607,12.826,93525.7,93525.6,0.597]
["binance-futures","BTCUSDT",1735689607660,12.828,93525.7,93525.6,0.421]
["binance-futures","BTCUSDT",1735689607712,2.735,93525.4,93525.3,0.003]
["binance-futures","BTCUSDT",1735689607763,2.689,93525.1,93525.0,2.741]
["binance-futures","BTCUSDT",1735689607815,10.288,93525.1,93525.0,2.741]
["binance-futures","BTCUSDT",1735689607865,12.636,93525.1,93525.0,2.743]
["binance-futures","BTCUSDT",1735689607917,12.682,93525.1,93525.0,2.745]
["binance-futures","BTCUSDT",1735689607968,12.978,93525.1,93525.0,2.745]
["binance-futures","BTCUSDT",1735689608019,11.992,93525.1,93525.0,3.189]
["binance-futures","BTCUSDT",1735689608071,12.083,93525.1,93525.0,2.53]
["binance-futures","BTCUSDT",1735689608122,12.287,93525.1,93525.0,2.528]
["binance-futures","BTCUSDT",1735689608167,12.507,93525.1,93525.0,1.862]
["binance-futures","BTCUSDT",1735689608219,8.713,93525.1,93525.0,1.818]
["binance-futures","BTCUSDT",1735689608270,8.714,93525.1,93525.0,1.786]
["binance-futures","BTCUSDT",1735689608381,8.716,93525.1,93525.0,1.697]
["binance-futures","BTCUSDT",1735689608432,8.716,93525.1,93525.0,1.692]
["binance-futures","BTCUSDT",1735689608486,8.674,93525.1,93525.0,1.692]
["binance-futures","BTCUSDT",1735689608538,8.675,93525.1,93525.0,1.697]
["binance-futures","BTCUSDT",1735689608588,8.674,93525.1,93525.0,1.562]
["binance-futures","BTCUSDT",1735689608694,8.674,93525.1,93525.0,1.538]
["binance-futures","BTCUSDT",1735689608743,8.674,93525.1,93525.0,1.52]
["binance-futures","BTCUSDT",1735689608797,8.674,93525.1,93525.0,1.46]
["binance-futures","BTCUSDT",1735689608850,8.674,93525.1,93525.0,1.462]
["binance-futures","BTCUSDT",1735689609165,8.674,93525.1,93525.0,1.864]
["binance-futures","BTCUSDT",1735689609217,8.674,93525.1,93525.0,1.623]
["binance-futures","BTCUSDT",1735689609268,8.673,93525.1,93525.0,0.946]
["binance-futures","BTCUSDT",1735689609320,8.616,93525.1,93525.0,0.944]
["binance-futures","BTCUSDT",1735689609372,8.598,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689609425,8.598,93525.1,93525.0,1.127]
["binance-futures","BTCUSDT",1735689609530,8.564,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689609579,8.599,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689609736,8.598,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689610055,8.563,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689610109,8.707,93525.1,93525.0,1.122]
["binance-futures","BTCUSDT",1735689610163,8.707,93525.1,93525.0,1.12]
["binance-futures","BTCUSDT",1735689610208,8.71,93525.1,93525.0,1.12]
["binance-futures","BTCUSDT",1735689610262,8.708,93525.1,93525.0,1.117]
["binance-futures","BTCUSDT",1735689610594,8.672,93525.1,93525.0,1.115]
["binance-futures","BTCUSDT",1735689610700,8.598,93525.1,93525.0,1.113]
["binance-futures","BTCUSDT",1735689610744,8.595,93525.1,93525.0,1.069]
["binance-futures","BTCUSDT",1735689610806,8.707,93525.1,93525.0,1.071]
["binance-futures","BTCUSDT",1735689610911,8.849,93525.1,93525.0,1.071]
["binance-futures","BTCUSDT",1735689611017,8.707,93525.1,93525.0,1.073]
["binance-futures","BTCUSDT",1735689611175,8.698,93525.1,93525.0,0.773]
["binance-futures","BTCUSDT",1735689611232,8.533,93525.1,93525.0,0.773]
["binance-futures","BTCUSDT",1735689611285,8.841,93525.1,93525.0,0.773]
["binance-futures","BTCUSDT",1735689611336,8.699,93525.1,93525.0,0.763]
["binance-futures","BTCUSDT",1735689611388,8.838,93525.1,93525.0,0.763]
["binance-futures","BTCUSDT",1735689611430,8.694,93525.1,93525.0,0.808]
["binance-futures","BTCUSDT",1735689611494,8.836,93525.1,93525.0,0.808]
["binance-futures","BTCUSDT",1735689611547,8.84,93525.1,93525.0,0.804]
["binance-futures","BTCUSDT",1735689611595,8.84,93525.1,93525.0,0.8]
["binance-futures","BTCUSDT",1735689611653,8.67,93525.1,93525.0,0.8]
["binance-futures","BTCUSDT",1735689611711,8.534,93525.1,93525.0,0.771]
["binance-futures","BTCUSDT",1735689611763,8.534,93525.1,93525.0,0.776]
["binance-futures","BTCUSDT",1735689611816,8.676,93525.1,93525.0,0.731]
["binance-futures","BTCUSDT",1735689611867,8.673,93525.1,93525.0,0.776]
["binance-futures","BTCUSDT",1735689611970,8.636,93525.1,93525.0,0.776]
["binance-futures","BTCUSDT",1735689612080,8.631,93525.1,93525.0,0.783]
["binance-futures","BTCUSDT",1735689612133,8.631,93525.1,93525.0,0.764]
["binance-futures","BTCUSDT",1735689612184,8.685,93525.1,93525.0,0.764]
["binance-futures","BTCUSDT",1735689612235,8.688,93525.1,93525.0,0.765]
["binance-futures","BTCUSDT",1735689612284,8.688,93525.1,93525.0,0.767]
["binance-futures","BTCUSDT",1735689612392,8.689,93525.1,93525.0,0.767]
["binance-futures","BTCUSDT",1735689612446,8.689,93525.1,93525.0,0.763]
["binance-futures","BTCUSDT",1735689612543,8.689,93525.1,93525.0,0.758]
["binance-futures","BTCUSDT",1735689612650,8.689,93525.1,93525.0,0.76]
["binance-futures","BTCUSDT",1735689612806,8.675,93525.1,93525.0,0.751]
["binance-futures","BTCUSDT",1735689612862,8.675,93525.1,93525.0,0.686]
["binance-futures","BTCUSDT",1735689612917,8.186,93525.1,93525.0,1.487]
["binance-futures","BTCUSDT",1735689612966,7.804,93525.1,93525.0,1.375]
["binance-futures","BTCUSDT",1735689613064,7.804,93525.1,93525.0,0.699]
["binance-futures","BTCUSDT",1735689613123,7.964,93525.1,93525.0,0.695]
["binance-futures","BTCUSDT",1735689613173,7.962,93525.1,93525.0,0.695]
["binance-futures","BTCUSDT",1735689613222,7.963,93525.1,93525.0,0.695]
["binance-futures","BTCUSDT",1735689613281,7.965,93525.1,93525.0,0.44]
["binance-futures","BTCUSDT",1735689613336,7.949,93525.1,93525.0,0.44]
["binance-futures","BTCUSDT",1735689613387,7.953,93525.1,93525.0,0.44]
["binance-futures","BTCUSDT",1735689613439,7.955,93525.1,93525.0,0.436]
["binance-futures","BTCUSDT",1735689613599,8.003,93525.1,93525.0,0.436]
["binance-futures","BTCUSDT",1735689613638,7.982,93525.1,93525.0,0.436]
["binance-futures","BTCUSDT",1735689613731,7.982,93525.1,93525.0,0.245]
["binance-futures","BTCUSDT",1735689614009,7.982,93525.1,93525.0,0.243]
["binance-futures","BTCUSDT",1735689614111,7.926,93525.1,93525.0,0.243]
["binance-futures","BTCUSDT",1735689614162,7.989,93525.1,93525.0,0.198]
["binance-futures","BTCUSDT",1735689614218,7.987,93525.1,93525.0,0.198]
["binance-futures","BTCUSDT",1735689614272,7.99,93525.1,93525.0,0.246]
["binance-futures","BTCUSDT",1735689614322,7.99,93525.1,93525.0,0.192]
["binance-futures","BTCUSDT",1735689614366,7.991,93525.1,93525.0,0.192]
["binance-futures","BTCUSDT",1735689614430,7.997,93525.1,93525.0,0.244]
["binance-futures","BTCUSDT",1735689614531,8.351,93525.1,93525.0,0.244]
["binance-futures","BTCUSDT",1735689614638,8.351,93525.1,93525.0,0.233]
["binance-futures","BTCUSDT",1735689614801,8.971,93525.1,93525.0,0.166]
["binance-futures","BTCUSDT",1735689614903,6.88,93520.4,93520.3,1.017]
["binance-futures","BTCUSDT",1735689614955,6.89,93520.4,93520.3,1.015]
["binance-futures","BTCUSDT",1735689615005,7.042,93520.4,93520.3,1.017]
["binance-futures","BTCUSDT",1735689615058,7.024,93520.4,93520.3,1.017]
["binance-futures","BTCUSDT",1735689615110,7.141,93520.4,93520.3,1.017]
["binance-futures","BTCUSDT",1735689615162,7.096,93520.4,93520.3,0.963]
["binance-futures","BTCUSDT",1735689615211,7.198,93520.4,93520.3,0.963]
["binance-futures","BTCUSDT",1735689615264,7.218,93520.4,93520.3,0.895]
["binance-futures","BTCUSDT",1735689615318,7.388,93520.4,93520.3,0.879]
["binance-futures","BTCUSDT",1735689615362,7.522,93520.4,93520.3,0.879]
["binance-futures","BTCUSDT",1735689615424,7.518,93520.4,93520.3,0.879]
["binance-futures","BTCUSDT",1735689615528,7.566,93520.4,93520.3,0.877]
["binance-futures","BTCUSDT",1735689615632,7.568,93520.4,93520.3,0.877]
["binance-futures","BTCUSDT",1735689615684,7.605,93520.4,93520.3,0.877]
["binance-futures","BTCUSDT",1735689615736,7.638,93520.4,93520.3,0.877]
["binance-futures","BTCUSDT",1735689615785,7.63,93520.4,93520.3,0.872]
["binance-futures","BTCUSDT",1735689615842,7.633,93520.4,93520.3,0.872]
["binance-futures","BTCUSDT",1735689615945,7.633,93520.4,93520.3,0.007]
["binance-futures","BTCUSDT",1735689616099,1.028,93514.4,93514.1,0.006]
["binance-futures","BTCUSDT",1735689616150,5.708,93514.4,93514.3,0.003]
["binance-futures","BTCUSDT",1735689616200,5.733,93514.3,93513.7,0.002]
["binance-futures","BTCUSDT",1735689616251,9.103,93514.3,93514.2,0.028]
["binance-futures","BTCUSDT",1735689616302,8.823,93514.3,93514.2,2.065]
["binance-futures","BTCUSDT",1735689616354,9.112,93514.3,93514.2,1.857]
["binance-futures","BTCUSDT",1735689616404,8.775,93514.3,93514.2,1.857]
["binance-futures","BTCUSDT",1735689616456,8.887,93514.3,93514.2,1.852]
["binance-futures","BTCUSDT",1735689616508,8.905,93514.3,93514.2,2.662]
["binance-futures","BTCUSDT",1735689616559,8.905,93514.3,93514.2,2.875]
["binance-futures","BTCUSDT",1735689616663,8.909,93514.3,93514.2,2.875]
["binance-futures","BTCUSDT",1735689616716,8.918,93514.3,93514.2,2.822]
["binance-futures","BTCUSDT",1735689616765,8.92,93514.3,93514.2,2.009]
["binance-futures","BTCUSDT",1735689616874,8.931,93514.3,93514.2,2.009]
["binance-futures","BTCUSDT",1735689616925,8.979,93514.3,93514.2,2.009]
["binance-futures","BTCUSDT",1735689616976,8.985,93514.3,93514.2,1.799]
["binance-futures","BTCUSDT",1735689617021,9.008,93514.3,93514.2,1.679]
["binance-futures","BTCUSDT",1735689617079,9.008,93514.3,93514.2,1.656]
["binance-futures","BTCUSDT",1735689617131,9.008,93514.3,93514.2,1.671]
["binance-futures","BTCUSDT",1735689617180,9.014,93514.3,93514.2,1.653]
["binance-futures","BTCUSDT",1735689617235,9.02,93514.3,93514.2,1.863]
["binance-futures","BTCUSDT",1735689617287,8.999,93514.3,93514.2,2.057]
["binance-futures","BTCUSDT",1735689617337,9.033,93514.3,93514.2,2.057]
["binance-futures","BTCUSDT",1735689617389,9.035,93514.3,93514.2,2.057]
["binance-futures","BTCUSDT",1735689617440,9.035,93514.3,93514.2,1.709]
["binance-futures","BTCUSDT",1735689617488,9.035,93514.3,93514.2,1.762]
["binance-futures","BTCUSDT",1735689617604,9.024,93514.3,93514.2,1.762]
["binance-futures","BTCUSDT",1735689617658,5.083,93514.3,93514.2,3.357]
["binance-futures","BTCUSDT",1735689617709,3.507,93514.3,93514.2,3.97]
["binance-futures","BTCUSDT",1735689617760,3.467,93514.3,93514.2,3.55]
["binance-futures","BTCUSDT",1735689617811,3.74,93514.3,93514.2,3.563]
["binance-futures","BTCUSDT",1735689617866,0.002,93518.9,93518.8,9.075]
["binance-futures","BTCUSDT",1735689617918,0.238,93519.0,93518.9,18.102]
["binance-futures","BTCUSDT",1735689617966,0.238,93519.0,93518.9,19.947]
["binance-futures","BTCUSDT",1735689618018,0.24,93519.0,93518.9,20.553]
["binance-futures","BTCUSDT",1735689618071,0.594,93519.0,93518.9,19.044]
["binance-futures","BTCUSDT",1735689618123,0.594,93519.0,93518.9,18.627]
["binance-futures","BTCUSDT",1735689618170,0.598,93519.0,93518.9,18.377]
["binance-futures","BTCUSDT",1735689618274,0.6,93519.0,93518.9,18.377]
["binance-futures","BTCUSDT",1735689618332,0.612,93519.0,93518.9,18.669]
["binance-futures","BTCUSDT",1735689618385,0.754,93519.0,93518.9,18.669]
["binance-futures","BTCUSDT",1735689618435,0.408,93519.0,93518.9,18.882]
["binance-futures","BTCUSDT",1735689618486,0.377,93520.4,93520.3,10.339]
["binance-futures","BTCUSDT",1735689618539,0.379,93520.4,93520.3,13.352]
["binance-futures","BTCUSDT",1735689618588,0.963,93520.4,93520.3,13.354]
["binance-futures","BTCUSDT",1735689618642,1.342,93520.4,93520.3,12.978]
["binance-futures","BTCUSDT",1735689618693,1.299,93520.4,93520.3,12.978]
["binance-futures","BTCUSDT",1735689618744,1.151,93520.4,93520.3,12.994]
["binance-futures","BTCUSDT",1735689618799,0.398,93520.4,93520.3,13.005]
["binance-futures","BTCUSDT",1735689618839,0.39,93520.4,93520.3,13.005]
["binance-futures","BTCUSDT",1735689619008,0.824,93520.4,93520.3,13.005]
["binance-futures","BTCUSDT",1735689619045,1.143,93520.4,93520.3,13.001]
["binance-futures","BTCUSDT",1735689619114,1.145,93520.4,93520.3,12.858]
["binance-futures","BTCUSDT",1735689619172,1.031,93520.4,93520.3,12.86]
["binance-futures","BTCUSDT",1735689619223,1.148,93520.4,93520.3,12.934]
["binance-futures","BTCUSDT",1735689619276,1.155,93520.4,93520.3,12.934]
["binance-futures","BTCUSDT",1735689619328,1.157,93520.4,93520.3,12.936]
["binance-futures","BTCUSDT",1735689619381,1.238,93520.4,93520.3,12.764]
["binance-futures","BTCUSDT",1735689619431,1.236,93520.4,93520.3,12.764]
["binance-futures","BTCUSDT",1735689619470,1.155,93520.4,93520.3,12.753]
["binance-futures","BTCUSDT",1735689619530,1.176,93520.4,93520.3,12.753]
["binance-futures","BTCUSDT",1735689619598,1.176,93520.4,93520.3,12.687]
["binance-futures","BTCUSDT",1735689619704,1.256,93520.4,93520.3,12.668]
["binance-futures","BTCUSDT",1735689619755,1.256,93520.4,93520.3,12.635]
["binance-futures","BTCUSDT",1735689619804,1.256,93520.4,93520.3,12.468]
["binance-futures","BTCUSDT",1735689619862,1.256,93520.4,93520.3,12.418]
["binance-futures","BTCUSDT",1735689619907,1.256,93520.4,93520.3,12.378]
["binance-futures","BTCUSDT",1735689619980,1.258,93520.4,93520.3,12.376]
["binance-futures","BTCUSDT",1735689620030,1.178,93520.4,93520.3,12.387]
["binance-futures","BTCUSDT",1735689620085,0.968,93520.4,93520.3,12.351]
["binance-futures","BTCUSDT",1735689620139,1.289,93520.4,93520.3,12.354]
["binance-futures","BTCUSDT",1735689620196,1.37,93520.4,93520.3,12.343]
["binance-futures","BTCUSDT",1735689620252,1.366,93520.4,93520.3,12.348]
["binance-futures","BTCUSDT",1735689620304,1.241,93520.4,93520.3,12.359]
["binance-futures","BTCUSDT",1735689620354,0.924,93520.4,93520.3,12.886]
["binance-futures","BTCUSDT",1735689620407,1.246,93520.4,93520.3,12.886]
["binance-futures","BTCUSDT",1735689620458,1.246,93520.4,93520.3,12.949]
["binance-futures","BTCUSDT",1735689620517,1.241,93520.4,93520.3,12.949]
["binance-futures","BTCUSDT",1735689620570,1.252,93520.4,93520.3,12.949]
["binance-futures","BTCUSDT",1735689620671,1.252,93520.4,93520.3,12.985]
["binance-futures","BTCUSDT",1735689620723,1.252,93520.4,93520.3,12.997]
["binance-futures","BTCUSDT",1735689620780,1.254,93520.4,93520.3,12.997]
["binance-futures","BTCUSDT",1735689620830,1.305,93520.4,93520.3,12.947]
["binance-futures","BTCUSDT",1735689620883,1.305,93520.4,93520.3,12.953]
["binance-futures","BTCUSDT",1735689620941,1.362,93520.4,93520.3,12.953]
["binance-futures","BTCUSDT",1735689621048,1.362,93520.4,93520.3,12.947]
["binance-futures","BTCUSDT",1735689621099,1.362,93520.4,93520.3,13.007]
["binance-futures","BTCUSDT",1735689621148,0.716,93520.4,93520.3,13.08]
["binance-futures","BTCUSDT",1735689621200,0.596,93520.4,93520.3,14.754]
["binance-futures","BTCUSDT",1735689621251,0.598,93520.4,93520.3,14.872]
["binance-futures","BTCUSDT",1735689621409,0.598,93520.4,93520.3,15.817]
["binance-futures","BTCUSDT",1735689621459,0.291,93520.4,93520.3,15.83]
["binance-futures","BTCUSDT",1735689621520,0.291,93520.4,93520.3,15.824]
["binance-futures","BTCUSDT",1735689621573,0.28,93520.4,93520.3,15.824]
["binance-futures","BTCUSDT",1735689621669,0.273,93520.4,93520.3,15.824]
["binance-futures","BTCUSDT",1735689621803,0.273,93520.4,93520.3,16.037]
["binance-futures","BTCUSDT",1735689621907,0.273,93520.4,93520.3,16.369]
["binance-futures","BTCUSDT",1735689621961,2.096,93525.0,93524.9,10.772]
["binance-futures","BTCUSDT",1735689622012,2.078,93525.0,93524.9,10.006]
["binance-futures","BTCUSDT",1735689622061,0.852,93525.0,93524.9,9.231]
["binance-futures","BTCUSDT",1735689622115,0.681,93525.0,93524.9,9.231]
["binance-futures","BTCUSDT",1735689622166,0.86,93525.0,93524.9,9.231]
["binance-futures","BTCUSDT",1735689622218,0.943,93525.0,93524.9,9.233]
["binance-futures","BTCUSDT",1735689622272,0.945,93525.0,93524.9,9.129]
["binance-futures","BTCUSDT",1735689622322,0.945,93525.0,93524.9,9.15]
["binance-futures","BTCUSDT",1735689622375,1.043,93525.0,93524.9,9.15]
["binance-futures","BTCUSDT",1735689622427,1.043,93525.0,93524.9,9.151]
["binance-futures","BTCUSDT",1735689622479,1.043,93525.0,93524.9,9.05]
["binance-futures","BTCUSDT",1735689622534,1.052,93525.0,93524.9,8.79]
["binance-futures","BTCUSDT",1735689622585,1.069,93525.0,93524.9,6.804]
["binance-futures","BTCUSDT",1735689622677,0.879,93525.0,93524.9,6.804]
["binance-futures","BTCUSDT",1735689622747,0.961,93525.0,93524.9,6.994]
["binance-futures","BTCUSDT",1735689622854,0.959,93525.0,93524.9,6.994]
["binance-futures","BTCUSDT",1735689622904,0.961,93525.0,93524.9,6.994]
["binance-futures","BTCUSDT",1735689623009,0.963,93525.0,93524.9,6.973]
["binance-futures","BTCUSDT",1735689623055,0.97,93525.0,93524.9,6.973]
["binance-futures","BTCUSDT",1735689623111,0.813,93525.0,93524.9,6.986]
["binance-futures","BTCUSDT",1735689623152,0.889,93525.0,93524.9,6.986]
["binance-futures","BTCUSDT",1735689623213,0.913,93525.0,93524.9,7.015]
["binance-futures","BTCUSDT",1735689623267,0.915,93525.0,93524.9,7.015]
["binance-futures","BTCUSDT",1735689623317,0.946,93525.0,93524.9,7.015]
["binance-futures","BTCUSDT",1735689623420,0.946,93525.0,93524.9,7.02]
["binance-futures","BTCUSDT",1735689623528,0.939,93525.0,93524.9,7.02]
["binance-futures","BTCUSDT",1735689623577,1.5,93525.0,93524.9,6.982]
["binance-futures","BTCUSDT",1735689623683,0.938,93525.0,93524.9,6.994]
["binance-futures","BTCUSDT",1735689623787,2.57,93525.0,93524.9,5.207]
["binance-futures","BTCUSDT",1735689623838,2.572,93525.0,93524.9,4.62]
["binance-futures","BTCUSDT",1735689623990,2.572,93525.0,93524.9,4.414]
["binance-futures","BTCUSDT",1735689624048,3.253,93525.0,93524.9,4.048]
["binance-futures","BTCUSDT",1735689624101,2.834,93525.0,93524.9,3.838]
["binance-futures","BTCUSDT",1735689624252,3.063,93525.0,93524.9,3.84]
["binance-futures","BTCUSDT",1735689624304,3.063,93525.0,93524.9,3.839]
["binance-futures","BTCUSDT",1735689624415,2.911,93525.0,93524.9,3.83]
["binance-futures","BTCUSDT",1735689624476,2.91,93525.0,93524.9,3.83]
["binance-futures","BTCUSDT",1735689624530,2.833,93525.0,93524.9,3.846]
["binance-futures","BTCUSDT",1735689624586,2.842,93525.0,93524.9,3.846]
["binance-futures","BTCUSDT",1735689624640,2.842,93525.0,93524.9,3.852]
["binance-futures","BTCUSDT",1735689624694,2.829,93525.0,93524.9,3.878]
["binance-futures","BTCUSDT",1735689624743,2.829,93525.0,93524.9,4.488]
["binance-futures","BTCUSDT",1735689624957,2.829,93525.0,93524.9,4.491]
["binance-futures","BTCUSDT",1735689625012,2.746,93525.0,93524.9,4.491]
["binance-futures","BTCUSDT",1735689625064,2.746,93525.0,93524.9,4.489]
["binance-futures","BTCUSDT",1735689625116,0.255,93525.0,93524.9,4.393]
["binance-futures","BTCUSDT",1735689625168,0.239,93525.3,93525.0,13.522]
["binance-futures","BTCUSDT",1735689625217,1.633,93525.1,93525.0,11.459]
["binance-futures","BTCUSDT",1735689625264,1.519,93525.1,93525.0,11.461]
["binance-futures","BTCUSDT",1735689625321,1.735,93525.1,93525.0,10.357]
["binance-futures","BTCUSDT",1735689625374,1.75,93525.1,93525.0,10.38]
["binance-futures","BTCUSDT",1735689625430,1.752,93525.1,93525.0,10.337]
["binance-futures","BTCUSDT",1735689625487,1.368,93525.1,93525.0,10.661]
["binance-futures","BTCUSDT",1735689625539,0.467,93525.1,93525.0,10.677]
["binance-futures","BTCUSDT",1735689625588,0.349,93525.1,93525.0,10.689]
["binance-futures","BTCUSDT",1735689625643,0.349,93525.1,93525.0,10.687]
["binance-futures","BTCUSDT",1735689625802,1.441,93525.1,93525.0,10.42]
["binance-futures","BTCUSDT",1735689625854,1.443,93525.1,93525.0,10.427]
["binance-futures","BTCUSDT",1735689626009,1.13,93525.1,93525.0,10.427]
["binance-futures","BTCUSDT",1735689626062,0.304,93525.1,93525.0,10.438]
["binance-futures","BTCUSDT",1735689626119,0.008,93534.0,93529.0,0.944]
["binance-futures","BTCUSDT",1735689626170,0.002,93539.1,93537.9,0.314]
["binance-futures","BTCUSDT",1735689626222,0.003,93539.4,93539.3,0.434]
["binance-futures","BTCUSDT",1735689626272,0.063,93540.1,93540.0,0.817]
["binance-futures","BTCUSDT",1735689626323,0.04,93540.1,93540.0,0.912]
["binance-futures","BTCUSDT",1735689626374,0.004,93552.7,93545.5,0.43]
["binance-futures","BTCUSDT",1735689626425,0.061,93552.8,93550.0,0.195]
["binance-futures","BTCUSDT",1735689626476,0.15,93552.7,93552.6,1.831]
["binance-futures","BTCUSDT",1735689626527,0.03,93552.7,93552.6,2.436]
["binance-futures","BTCUSDT",1735689626578,0.317,93552.7,93552.6,6.838]
["binance-futures","BTCUSDT",1735689626629,0.192,93552.7,93552.6,6.847]
["binance-futures","BTCUSDT",1735689626681,0.954,93552.7,93552.6,6.709]
["binance-futures","BTCUSDT",1735689626732,0.954,93552.7,93552.6,5.928]
["binance-futures","BTCUSDT",1735689626784,0.968,93552.7,93552.6,5.932]
["binance-futures","BTCUSDT",1735689626836,0.182,93557.8,93557.7,9.448]
["binance-futures","BTCUSDT",1735689626887,0.108,93557.8,93557.7,8.673]
["binance-futures","BTCUSDT",1735689626939,0.084,93557.8,93557.7,9.436]
["binance-futures","BTCUSDT",1735689626989,0.084,93557.8,93557.7,9.203]
["binance-futures","BTCUSDT",1735689627040,0.086,93557.8,93557.7,9.252]
["binance-futures","BTCUSDT",1735689627090,0.086,93557.8,93557.7,9.257]
["binance-futures","BTCUSDT",1735689627141,0.086,93557.8,93557.7,9.259]
["binance-futures","BTCUSDT",1735689627193,0.086,93557.8,93557.7,9.077]
["binance-futures","BTCUSDT",1735689627244,0.089,93557.8,93557.7,9.29]
["binance-futures","BTCUSDT",1735689627295,0.089,93557.8,93557.7,9.309]
["binance-futures","BTCUSDT",1735689627346,0.091,93557.8,93557.7,9.368]
["binance-futures","BTCUSDT",1735689627398,0.093,93557.8,93557.7,9.331]
["binance-futures","BTCUSDT",1735689627503,0.093,93557.8,93557.7,9.32]
["binance-futures","BTCUSDT",1735689627549,0.093,93557.8,93557.7,9.327]
["binance-futures","BTCUSDT",1735689627607,0.093,93557.8,93557.7,9.336]
["binance-futures","BTCUSDT",1735689627660,0.093,93557.8,93557.7,9.311]
["binance-futures","BTCUSDT",1735689627765,0.896,93557.8,93557.7,7.964]
["binance-futures","BTCUSDT",1735689627815,1.025,93557.8,93557.7,7.713]
["binance-futures","BTCUSDT",1735689627865,1.045,93557.8,93557.7,7.631]
["binance-futures","BTCUSDT",1735689627924,1.045,93557.8,93557.7,7.381]
["binance-futures","BTCUSDT",1735689627975,0.785,93557.8,93557.7,8.2]
["binance-futures","BTCUSDT",1735689628024,0.575,93557.8,93557.7,8.2]
["binance-futures","BTCUSDT",1735689628077,0.141,93557.8,93557.7,8.21]
["binance-futures","BTCUSDT",1735689628131,0.2,93560.0,93559.9,10.846]
["binance-futures","BTCUSDT",1735689628182,0.2,93560.0,93559.9,9.719]
["binance-futures","BTCUSDT",1735689628234,0.2,93560.0,93559.9,9.862]
["binance-futures","BTCUSDT",1735689628284,0.2,93560.0,93559.9,9.869]
["binance-futures","BTCUSDT",1735689628335,0.25,93560.0,93559.9,9.871]
["binance-futures","BTCUSDT",1735689628387,0.264,93560.0,93559.9,8.135]
["binance-futures","BTCUSDT",1735689628438,0.264,93560.0,93559.9,8.006]
["binance-futures","BTCUSDT",1735689628490,0.698,93560.0,93559.9,8.012]
["binance-futures","BTCUSDT",1735689628534,0.938,93560.0,93559.9,8.033]
["binance-futures","BTCUSDT",1735689628595,0.938,93560.0,93559.9,8.035]
["binance-futures","BTCUSDT",1735689628645,1.052,93560.0,93559.9,8.024]
["binance-futures","BTCUSDT",1735689628696,1.102,93560.0,93559.9,7.349]
["binance-futures","BTCUSDT",1735689628746,1.102,93560.0,93559.9,7.327]
["binance-futures","BTCUSDT",1735689628798,3.356,93560.0,93559.9,3.578]
["binance-futures","BTCUSDT",1735689628848,3.356,93560.0,93559.9,3.644]
["binance-futures","BTCUSDT",1735689628902,3.356,93560.0,93559.9,3.905]
["binance-futures","BTCUSDT",1735689629005,3.358,93560.0,93559.9,3.288]
["binance-futures","BTCUSDT",1735689629055,3.358,93560.0,93559.9,3.58]
["binance-futures","BTCUSDT",1735689629107,3.358,93560.0,93559.9,3.579]
["binance-futures","BTCUSDT",1735689629162,3.358,93560.0,93559.9,3.584]
["binance-futures","BTCUSDT",1735689629269,3.358,93560.0,93559.9,3.59]
["binance-futures","BTCUSDT",1735689629369,3.354,93560.0,93559.9,3.597]
["binance-futures","BTCUSDT",1735689629473,3.354,93560.0,93559.9,3.718]
["binance-futures","BTCUSDT",1735689629635,3.354,93560.0,93559.9,4.507]
["binance-futures","BTCUSDT",1735689629681,3.354,93560.0,93559.9,4.544]
["binance-futures","BTCUSDT",1735689629739,3.354,93560.0,93559.9,4.542]
["binance-futures","BTCUSDT",1735689629786,3.354,93560.0,93559.9,4.591]
["binance-futures","BTCUSDT",1735689629847,3.354,93560.0,93559.9,3.778]
["binance-futures","BTCUSDT",1735689629889,3.354,93560.0,93559.9,3.776]
["binance-futures","BTCUSDT",1735689630002,3.354,93560.0,93559.9,3.766]
["binance-futures","BTCUSDT",1735689630053,3.354,93560.0,93559.9,3.764]
["binance-futures","BTCUSDT",1735689630156,3.36,93560.0,93559.9,3.76]
["binance-futures","BTCUSDT",1735689630208,3.36,93560.0,93559.9,3.764]
["binance-futures","BTCUSDT",1735689630316,3.36,93560.0,93559.9,3.77]
["binance-futures","BTCUSDT",1735689630364,3.348,93560.0,93559.9,3.77]
["binance-futures","BTCUSDT",1735689630418,3.348,93560.0,93559.9,3.772]
["binance-futures","BTCUSDT",1735689630473,3.35,93560.0,93559.9,3.77]
["binance-futures","BTCUSDT",1735689630527,3.357,93560.0,93559.9,3.768]
["binance-futures","BTCUSDT",1735689630579,3.357,93560.0,93559.9,3.763]
["binance-futures","BTCUSDT",1735689630903,3.357,93560.0,93559.9,3.693]
["binance-futures","BTCUSDT",1735689630953,3.357,93560.0,93559.9,3.679]
["binance-futures","BTCUSDT",1735689631006,3.357,93560.0,93559.9,3.68]
["binance-futures","BTCUSDT",1735689631107,3.615,93560.0,93559.9,3.699]
["binance-futures","BTCUSDT",1735689631206,3.617,93560.0,93559.9,3.696]
["binance-futures","BTCUSDT",1735689631267,3.615,93560.0,93559.9,3.694]
["binance-futures","BTCUSDT",1735689631317,3.617,93560.0,93559.9,3.696]
["binance-futures","BTCUSDT",1735689631375,3.617,93560.0,93559.9,3.689]
["binance-futures","BTCUSDT",1735689631467,3.617,93560.0,93559.9,3.687]
["binance-futures","BTCUSDT",1735689631531,3.635,93560.0,93559.9,3.275]
["binance-futures","BTCUSDT",1735689631585,3.643,93560.0,93559.9,3.344]
["binance-futures","BTCUSDT",1735689631637,3.643,93560.0,93559.9,3.347]
["binance-futures","BTCUSDT",1735689631794,3.652,93560.0,93559.9,3.347]
["binance-futures","BTCUSDT",1735689631904,3.655,93560.0,93559.9,3.347]
["binance-futures","BTCUSDT",1735689632008,3.667,93560.0,93559.9,3.347]
["binance-futures","BTCUSDT",1735689632059,3.669,93560.0,93559.9,3.134]
["binance-futures","BTCUSDT",1735689632171,3.669,93560.0,93559.9,3.119]
["binance-futures","BTCUSDT",1735689632223,3.669,93560.0,93559.9,3.14]
["binance-futures","BTCUSDT",1735689632274,3.673,93560.0,93559.9,3.151]
["binance-futures","BTCUSDT",1735689632323,3.673,93560.0,93559.9,3.149]
["binance-futures","BTCUSDT",1735689632377,3.669,93560.0,93559.9,2.969]
["binance-futures","BTCUSDT",1735689632427,3.675,93560.0,93559.9,3.049]
["binance-futures","BTCUSDT",1735689632630,3.676,93560.0,93559.9,3.049]
["binance-futures","BTCUSDT",1735689632805,3.468,93560.0,93559.9,3.049]
["binance-futures","BTCUSDT",1735689632852,3.466,93560.0,93559.9,2.729]
["binance-futures","BTCUSDT",1735689633114,3.466,93560.0,93559.9,2.742]
["binance-futures","BTCUSDT",1735689633178,3.466,93560.0,93559.9,2.744]
["binance-futures","BTCUSDT",1735689633230,3.466,93560.0,93559.9,2.74]
["binance-futures","BTCUSDT",1735689633285,3.464,93560.0,93559.9,2.74]
["binance-futures","BTCUSDT",1735689633337,3.466,93560.0,93559.9,2.74]
["binance-futures","BTCUSDT",1735689633390,3.73,93560.0,93559.9,2.74]
["binance-futures","BTCUSDT",1735689633492,2.075,93560.0,93559.9,2.74]
["binance-futures","BTCUSDT",1735689633543,2.075,93560.0,93559.9,3.189]
["binance-futures","BTCUSDT",1735689633646,2.075,93560.0,93559.9,3.285]
["binance-futures","BTCUSDT",1735689633752,2.08,93560.0,93559.9,3.285]
["binance-futures","BTCUSDT",1735689633804,2.08,93560.0,93559.9,3.282]
["binance-futures","BTCUSDT",1735689633856,2.08,93560.0,93559.9,3.271]
["binance-futures","BTCUSDT",1735689633962,2.292,93560.0,93559.9,2.721]
["binance-futures","BTCUSDT",1735689634010,2.617,93560.0,93559.9,2.719]
["binance-futures","BTCUSDT",1735689634064,2.617,93560.0,93559.9,2.72]
["binance-futures","BTCUSDT",1735689634116,2.617,93560.0,93559.9,2.715]
["binance-futures","BTCUSDT",1735689634169,2.619,93560.0,93559.9,2.715]
["binance-futures","BTCUSDT",1735689634219,2.625,93560.0,93559.9,2.587]
["binance-futures","BTCUSDT",1735689634268,2.622,93560.0,93559.9,2.588]
["binance-futures","BTCUSDT",1735689634376,2.622,93560.0,93559.9,2.587]
["binance-futures","BTCUSDT",1735689634430,2.624,93560.0,93559.9,2.587]
["binance-futures","BTCUSDT",1735689634483,2.621,93560.0,93559.9,2.587]
["binance-futures","BTCUSDT",1735689634530,2.64,93560.0,93559.9,2.713]
["binance-futures","BTCUSDT",1735689634638,2.638,93560.0,93559.9,2.748]
["binance-futures","BTCUSDT",1735689634693,2.533,93560.0,93559.9,2.748]
["binance-futures","BTCUSDT",1735689634746,2.535,93560.0,93559.9,2.759]
["binance-futures","BTCUSDT",1735689635015,2.535,93560.0,93559.9,2.809]
["binance-futures","BTCUSDT",1735689635058,2.536,93560.0,93559.9,2.81]
["binance-futures","BTCUSDT",1735689635104,2.516,93560.0,93559.9,2.822]
["binance-futures","BTCUSDT",1735689635172,2.071,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635216,2.045,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635271,2.11,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635317,2.072,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635381,2.007,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635436,2.087,93560.0,93559.9,2.811]
["binance-futures","BTCUSDT",1735689635481,2.087,93560.0,93559.9,2.796]
["binance-futures","BTCUSDT",1735689635535,2.184,93560.0,93559.9,2.813]
["binance-futures","BTCUSDT",1735689635743,2.448,93560.0,93559.9,2.813]
["binance-futures","BTCUSDT",1735689635796,2.45,93560.0,93559.9,2.703]
["binance-futures","BTCUSDT",1735689635849,2.45,93560.0,93559.9,2.832]
["binance-futures","BTCUSDT",1735689635953,2.448,93560.0,93559.9,2.832]
["binance-futures","BTCUSDT",1735689636004,2.448,93560.0,93559.9,2.834]
["binance-futures","BTCUSDT",1735689636054,2.448,93560.0,93559.9,2.815]
["binance-futures","BTCUSDT",1735689636109,2.467,93560.0,93559.9,2.795]
["binance-futures","BTCUSDT",1735689636214,2.444,93560.0,93559.9,2.795]
["binance-futures","BTCUSDT",1735689636264,2.445,93560.0,93559.9,2.808]
["binance-futures","BTCUSDT",1735689636320,2.28,93560.0,93559.9,2.745]
["binance-futures","BTCUSDT",1735689636373,2.28,93560.0,93559.9,2.426]
["binance-futures","BTCUSDT",1735689636427,2.282,93560.0,93559.9,2.484]
["binance-futures","BTCUSDT",1735689636585,2.281,93560.0,93559.9,2.484]
["binance-futures","BTCUSDT",1735689636638,2.274,93560.0,93559.9,2.484]
["binance-futures","BTCUSDT",1735689636875,2.274,93560.0,93559.9,2.889]
["binance-futures","BTCUSDT",1735689636918,1.604,93560.0,93559.9,3.469]
["binance-futures","BTCUSDT",1735689636963,1.684,93560.0,93559.9,3.469]
["binance-futures","BTCUSDT",1735689637130,1.69,93560.0,93559.9,3.486]
["binance-futures","BTCUSDT",1735689637233,1.687,93560.0,93559.9,3.486]
["binance-futures","BTCUSDT",1735689637291,1.897,93560.0,93559.9,3.487]
["binance-futures","BTCUSDT",1735689637333,1.897,93560.0,93559.9,3.498]
["binance-futures","BTCUSDT",1735689637394,1.991,93560.0,93559.9,3.501]
["binance-futures","BTCUSDT",1735689637448,1.992,93560.0,93559.9,4.316]
["binance-futures","BTCUSDT",1735689637500,1.992,93560.0,93559.9,4.315]
["binance-futures","BTCUSDT",1735689637542,2.011,93560.0,93559.9,4.316]
["binance-futures","BTCUSDT",1735689637627,2.011,93560.0,93559.9,4.3]
["binance-futures","BTCUSDT",1735689637890,1.307,93560.0,93559.9,4.276]
["binance-futures","BTCUSDT",1735689637934,1.307,93560.0,93559.9,4.3]
["binance-futures","BTCUSDT",1735689637990,1.315,93560.0,93559.9,4.3]
["binance-futures","BTCUSDT",1735689638047,0.579,93560.0,93559.9,4.421]
["binance-futures","BTCUSDT",1735689638097,0.571,93560.0,93559.9,4.847]
["binance-futures","BTCUSDT",1735689638150,0.571,93560.0,93559.9,4.858]
["binance-futures","BTCUSDT",1735689638202,0.559,93560.0,93559.9,4.858]
["binance-futures","BTCUSDT",1735689638244,1.319,93560.0,93559.9,4.361]
["binance-futures","BTCUSDT",1735689638306,1.266,93560.0,93559.9,4.321]
["binance-futures","BTCUSDT",1735689638358,1.111,93560.0,93559.9,4.355]
["binance-futures","BTCUSDT",1735689638404,0.599,93560.0,93559.9,4.309]
["binance-futures","BTCUSDT",1735689638461,0.676,93560.0,93559.9,4.309]
["binance-futures","BTCUSDT",1735689638511,0.582,93560.0,93559.9,4.309]
["binance-futures","BTCUSDT",1735689638565,0.582,93560.0,93559.9,4.308]
["binance-futures","BTCUSDT",1735689638616,0.582,93560.0,93559.9,4.309]
["binance-futures","BTCUSDT",1735689638668,0.465,93560.0,93559.9,4.285]
["binance-futures","BTCUSDT",1735689638708,0.465,93560.0,93559.9,4.309]
["binance-futures","BTCUSDT",1735689638767,0.444,93560.0,93559.9,4.304]
["binance-futures","BTCUSDT",1735689639039,1.217,93560.0,93559.9,4.072]
["binance-futures","BTCUSDT",1735689639089,0.896,93560.0,93559.9,4.072]
["binance-futures","BTCUSDT",1735689639141,1.211,93560.0,93559.9,4.072]
["binance-futures","BTCUSDT",1735689639190,0.514,93560.0,93559.9,4.072]
["binance-futures","BTCUSDT",1735689639245,0.432,93560.0,93559.9,4.072]
["binance-futures","BTCUSDT",1735689639288,0.435,93560.0,93559.9,4.07]
["binance-futures","BTCUSDT",1735689639351,0.413,93560.0,93559.9,4.079]
["binance-futures","BTCUSDT",1735689639404,0.413,93560.0,93559.9,4.124]
["binance-futures","BTCUSDT",1735689639462,0.004,93562.9,93562.7,12.381]
["binance-futures","BTCUSDT",1735689639511,0.029,93562.8,93562.7,12.595]
["binance-futures","BTCUSDT",1735689639565,0.029,93562.8,93562.7,11.843]
["binance-futures","BTCUSDT",1735689639616,0.031,93562.8,93562.7,11.783]
["binance-futures","BTCUSDT",1735689639667,0.031,93562.8,93562.7,11.743]
["binance-futures","BTCUSDT",1735689639716,0.031,93562.8,93562.7,11.745]
["binance-futures","BTCUSDT",1735689639769,0.031,93562.8,93562.7,11.802]
["binance-futures","BTCUSDT",1735689639817,0.031,93562.8,93562.7,11.814]
["binance-futures","BTCUSDT",1735689639865,0.031,93562.8,93562.7,11.821]
["binance-futures","BTCUSDT",1735689639925,0.031,93562.8,93562.7,11.838]
["binance-futures","BTCUSDT",1735689640031,0.038,93562.8,93562.7,11.838]
["binance-futures","BTCUSDT",1735689640082,0.038,93562.8,93562.7,11.908]
["binance-futures","BTCUSDT",1735689640191,0.302,93562.8,93562.7,11.9]
["binance-futures","BTCUSDT",1735689640243,0.304,93562.8,93562.7,11.902]
["binance-futures","BTCUSDT",1735689640295,0.308,93562.8,93562.7,11.901]
["binance-futures","BTCUSDT",1735689640401,0.308,93562.8,93562.7,11.905]
["binance-futures","BTCUSDT",1735689640448,0.314,93562.8,93562.7,12.115]
["binance-futures","BTCUSDT",1735689640506,0.791,93562.8,93562.7,11.499]
["binance-futures","BTCUSDT",1735689640555,0.805,93562.8,93562.7,11.488]
["binance-futures","BTCUSDT",1735689640607,3.119,93562.8,93562.7,7.954]
["binance-futures","BTCUSDT",1735689640657,3.129,93562.8,93562.7,7.53]
["binance-futures","BTCUSDT",1735689640709,3.129,93562.8,93562.7,7.357]
["binance-futures","BTCUSDT",1735689640815,3.119,93562.8,93562.7,6.757]
["binance-futures","BTCUSDT",1735689640920,3.119,93562.8,93562.7,6.758]
["binance-futures","BTCUSDT",1735689640969,3.11,93562.8,93562.7,6.758]
["binance-futures","BTCUSDT",1735689641028,3.11,93562.8,93562.7,7.573]
["binance-futures","BTCUSDT",1735689641073,3.114,93562.8,93562.7,7.575]
["binance-futures","BTCUSDT",1735689641133,3.114,93562.8,93562.7,7.583]
["binance-futures","BTCUSDT",1735689641167,3.11,93562.8,93562.7,7.704]
["binance-futures","BTCUSDT",1735689641236,3.107,93562.8,93562.7,7.704]
["binance-futures","BTCUSDT",1735689641294,3.107,93562.8,93562.7,7.668]
["binance-futures","BTCUSDT",1735689641349,3.122,93562.8,93562.7,7.283]
["binance-futures","BTCUSDT",1735689641404,3.122,93562.8,93562.7,6.595]
["binance-futures","BTCUSDT",1735689641454,3.123,93562.8,93562.7,6.597]
["binance-futures","BTCUSDT",1735689641558,3.123,93562.8,93562.7,5.782]
["binance-futures","BTCUSDT",1735689641671,2.177,93562.8,93562.7,5.969]
["binance-futures","BTCUSDT",1735689641722,2.422,93562.8,93562.7,6.046]
["binance-futures","BTCUSDT",1735689641777,2.422,93562.8,93562.7,5.871]
["binance-futures","BTCUSDT",1735689641825,2.422,93562.8,93562.7,5.873]
["binance-futures","BTCUSDT",1735689641981,2.424,93562.8,93562.7,5.873]
["binance-futures","BTCUSDT",1735689642038,2.214,93562.8,93562.7,5.788]
["binance-futures","BTCUSDT",1735689642091,2.424,93562.8,93562.7,5.788]
["binance-futures","BTCUSDT",1735689642149,2.43,93562.8,93562.7,5.782]
["binance-futures","BTCUSDT",1735689642202,2.409,93562.8,93562.7,6.44]
["binance-futures","BTCUSDT",1735689642249,2.482,93562.8,93562.7,6.44]
["binance-futures","BTCUSDT",1735689642306,2.405,93562.8,93562.7,6.441]
["binance-futures","BTCUSDT",1735689642357,2.394,93562.8,93562.7,6.441]
["binance-futures","BTCUSDT",1735689642430,2.181,93562.8,93562.7,6.441]
["binance-futures","BTCUSDT",1735689642533,2.471,93562.8,93562.7,6.441]
["binance-futures","BTCUSDT",1735689642643,0.311,93562.8,93562.7,6.573]
["binance-futures","BTCUSDT",1735689642695,0.311,93562.8,93562.7,6.566]
["binance-futures","BTCUSDT",1735689642744,0.311,93562.8,93562.7,7.531]
["binance-futures","BTCUSDT",1735689642800,0.002,93567.6,93565.5,4.637]
["binance-futures","BTCUSDT",1735689642851,0.063,93572.2,93572.1,6.947]
["binance-futures","BTCUSDT",1735689642902,2.158,93572.2,93572.1,5.734]
["binance-futures","BTCUSDT",1735689642954,2.86,93572.2,93572.1,3.145]
["binance-futures","BTCUSDT",1735689643005,2.927,93572.2,93572.1,2.574]
["binance-futures","BTCUSDT",1735689643045,2.929,93572.2,93572.1,2.574]
["binance-futures","BTCUSDT",1735689643105,2.931,93572.2,93572.1,2.864]
["binance-futures","BTCUSDT",1735689643160,2.928,93572.2,93572.1,2.879]
["binance-futures","BTCUSDT",1735689643204,2.928,93572.2,93572.1,2.884]
["binance-futures","BTCUSDT",1735689643265,3.294,93572.2,93572.1,2.871]
["binance-futures","BTCUSDT",1735689643317,3.294,93572.2,93572.1,2.922]
["binance-futures","BTCUSDT",1735689643373,3.299,93572.2,93572.1,2.924]
["binance-futures","BTCUSDT",1735689643423,3.299,93572.2,93572.1,2.929]
["binance-futures","BTCUSDT",1735689643475,3.299,93572.2,93572.1,2.977]
["binance-futures","BTCUSDT",1735689643521,3.319,93572.2,93572.1,3.185]
["binance-futures","BTCUSDT",1735689643577,3.319,93572.2,93572.1,3.16]
["binance-futures","BTCUSDT",1735689643677,3.319,93572.2,93572.1,3.194]
["binance-futures","BTCUSDT",1735689643736,3.319,93572.2,93572.1,3.2]
["binance-futures","BTCUSDT",1735689644108,3.326,93572.2,93572.1,3.2]
["binance-futures","BTCUSDT",1735689644160,3.329,93572.2,93572.1,3.179]
["binance-futures","BTCUSDT",1735689644267,3.335,93572.2,93572.1,3.152]
["binance-futures","BTCUSDT",1735689644314,3.333,93572.2,93572.1,3.155]
["binance-futures","BTCUSDT",1735689644371,3.335,93572.2,93572.1,3.153]
["binance-futures","BTCUSDT",1735689644424,3.335,93572.2,93572.1,3.158]
["binance-futures","BTCUSDT",1735689644473,3.337,93572.2,93572.1,3.128]
["binance-futures","BTCUSDT",1735689644525,3.337,93572.2,93572.1,3.133]
["binance-futures","BTCUSDT",1735689644735,3.262,93572.2,93572.1,3.149]
["binance-futures","BTCUSDT",1735689644885,3.26,93572.2,93572.1,3.149]
["binance-futures","BTCUSDT",1735689645050,3.262,93572.2,93572.1,3.149]
["binance-futures","BTCUSDT",1735689645149,3.262,93572.2,93572.1,3.151]
["binance-futures","BTCUSDT",1735689645265,3.28,93572.2,93572.1,3.136]
["binance-futures","BTCUSDT",1735689645305,3.28,93572.2,93572.1,3.152]
["binance-futures","BTCUSDT",1735689645365,3.259,93572.2,93572.1,3.152]
["binance-futures","BTCUSDT",1735689645466,3.257,93572.2,93572.1,3.149]
["binance-futures","BTCUSDT",1735689645533,3.079,93572.2,93572.1,3.811]
["binance-futures","BTCUSDT",1735689645587,3.079,93572.2,93572.1,3.813]
["binance-futures","BTCUSDT",1735689645641,3.076,93572.2,93572.1,3.816]
["binance-futures","BTCUSDT",1735689645741,3.078,93572.2,93572.1,3.816]
["binance-futures","BTCUSDT",1735689645796,2.892,93572.2,93572.1,3.816]
["binance-futures","BTCUSDT",1735689645831,2.968,93572.2,93572.1,3.816]
["binance-futures","BTCUSDT",1735689646056,2.968,93572.2,93572.1,3.156]
["binance-futures","BTCUSDT",1735689646166,2.972,93572.2,93572.1,3.131]
["binance-futures","BTCUSDT",1735689646222,2.97,93572.2,93572.1,3.133]
["binance-futures","BTCUSDT",1735689646278,2.986,93572.2,93572.1,2.767]
["binance-futures","BTCUSDT",1735689646325,2.986,93572.2,93572.1,2.685]
["binance-futures","BTCUSDT",1735689646378,2.986,93572.2,93572.1,2.225]
["binance-futures","BTCUSDT",1735689646430,2.975,93572.2,93572.1,2.482]
["binance-futures","BTCUSDT",1735689646484,2.974,93572.2,93572.1,2.485]
["binance-futures","BTCUSDT",1735689646538,2.995,93572.2,93572.1,2.485]
["binance-futures","BTCUSDT",1735689646587,2.995,93572.2,93572.1,2.501]
["binance-futures","BTCUSDT",1735689646733,2.997,93572.2,93572.1,2.501]
["binance-futures","BTCUSDT",1735689646905,2.934,93572.2,93572.1,2.501]
["binance-futures","BTCUSDT",1735689647166,2.898,93572.2,93572.1,2.502]
["binance-futures","BTCUSDT",1735689647273,2.886,93572.2,93572.1,2.499]
["binance-futures","BTCUSDT",1735689647323,2.908,93572.2,93572.1,2.483]
["binance-futures","BTCUSDT",1735689647373,2.906,93572.2,93572.1,2.483]
["binance-futures","BTCUSDT",1735689647477,2.906,93572.2,93572.1,2.491]
["binance-futures","BTCUSDT",1735689647587,2.904,93572.2,93572.1,3.11]
["binance-futures","BTCUSDT",1735689647794,2.776,93572.2,93572.1,3.231]
["binance-futures","BTCUSDT",1735689647851,2.852,93572.2,93572.1,3.233]
["binance-futures","BTCUSDT",1735689648060,2.952,93572.2,93572.1,3.233]
["binance-futures","BTCUSDT",1735689648110,2.953,93572.2,93572.1,3.259]
["binance-futures","BTCUSDT",1735689648163,2.903,93572.2,93572.1,3.297]
["binance-futures","BTCUSDT",1735689648205,2.827,93572.2,93572.1,3.297]
["binance-futures","BTCUSDT",1735689648265,2.892,93572.2,93572.1,3.297]
["binance-futures","BTCUSDT",1735689648319,2.896,93572.2,93572.1,3.293]
["binance-futures","BTCUSDT",1735689648372,2.896,93572.2,93572.1,3.268]
["binance-futures","BTCUSDT",1735689648474,2.899,93572.2,93572.1,3.268]
["binance-futures","BTCUSDT",1735689648530,2.883,93572.2,93572.1,3.269]
["binance-futures","BTCUSDT",1735689648582,1.697,93572.2,93572.1,4.002]
["binance-futures","BTCUSDT",1735689648630,1.771,93572.2,93572.1,4.002]
["binance-futures","BTCUSDT",1735689648686,1.771,93572.2,93572.1,4.001]
["binance-futures","BTCUSDT",1735689648734,1.695,93572.2,93572.1,4.001]
["binance-futures","BTCUSDT",1735689648785,1.764,93572.2,93572.1,3.996]
["binance-futures","BTCUSDT",1735689648892,1.687,93572.2,93572.1,3.996]
["binance-futures","BTCUSDT",1735689648953,1.664,93572.2,93572.1,3.996]
["binance-futures","BTCUSDT",1735689649003,1.743,93572.2,93572.1,3.996]
["binance-futures","BTCUSDT",1735689649104,1.874,93572.2,93572.1,4.001]
["binance-futures","BTCUSDT",1735689649163,2.494,93572.2,93572.1,4.03]
["binance-futures","BTCUSDT",1735689649212,2.494,93572.2,93572.1,4.032]
["binance-futures","BTCUSDT",1735689649252,2.494,93572.2,93572.1,3.546]
["binance-futures","BTCUSDT",1735689649319,2.496,93572.2,93572.1,3.548]
["binance-futures","BTCUSDT",1735689649373,2.492,93572.2,93572.1,3.586]
["binance-futures","BTCUSDT",1735689649472,2.468,93572.2,93572.1,3.586]
["binance-futures","BTCUSDT",1735689649530,2.489,93572.2,93572.1,3.591]
["binance-futures","BTCUSDT",1735689649746,2.489,93572.2,93572.1,3.566]
["binance-futures","BTCUSDT",1735689649801,2.698,93572.2,93572.1,3.487]
["binance-futures","BTCUSDT",1735689649848,2.669,93572.2,93572.1,3.487]
["binance-futures","BTCUSDT",1735689649904,2.661,93572.2,93572.1,3.487]
["binance-futures","BTCUSDT",1735689649959,2.648,93572.2,93572.1,3.487]
["binance-futures","BTCUSDT",1735689650009,2.706,93572.2,93572.1,3.487]
["binance-futures","BTCUSDT",1735689650061,2.7,93572.2,93572.1,3.541]
["binance-futures","BTCUSDT",1735689650113,2.707,93572.2,93572.1,3.541]
["binance-futures","BTCUSDT",1735689650168,2.703,93572.2,93572.1,3.541]
["binance-futures","BTCUSDT",1735689650220,2.69,93572.2,93572.1,3.543]
["binance-futures","BTCUSDT",1735689650270,2.69,93572.2,93572.1,3.544]
["binance-futures","BTCUSDT",1735689650324,2.695,93572.2,93572.1,3.546]
["binance-futures","BTCUSDT",1735689650377,2.671,93572.2,93572.1,3.546]
["binance-futures","BTCUSDT",1735689650430,2.66,93572.2,93572.1,3.546]
["binance-futures","BTCUSDT",1735689650482,2.659,93572.2,93572.1,3.546]
["binance-futures","BTCUSDT",1735689650530,2.659,93572.2,93572.1,3.54]
["binance-futures","BTCUSDT",1735689650592,2.661,93572.2,93572.1,3.531]
["binance-futures","BTCUSDT",1735689650641,2.637,93572.2,93572.1,3.499]
["binance-futures","BTCUSDT",1735689650699,2.648,93572.2,93572.1,3.184]
["binance-futures","BTCUSDT",1735689650753,2.389,93572.2,93572.1,3.184]
["binance-futures","BTCUSDT",1735689650805,2.589,93572.2,93572.1,3.181]
["binance-futures","BTCUSDT",1735689650857,2.587,93572.2,93572.1,3.243]
["binance-futures","BTCUSDT",1735689651016,2.587,93572.2,93572.1,3.181]
["binance-futures","BTCUSDT",1735689651123,2.587,93572.2,93572.1,3.222]
["binance-futures","BTCUSDT",1735689651279,2.594,93572.2,93572.1,3.207]
["binance-futures","BTCUSDT",1735689651330,2.595,93572.2,93572.1,3.247]
["binance-futures","BTCUSDT",1735689651382,2.595,93572.2,93572.1,3.297]
["binance-futures","BTCUSDT",1735689651434,2.594,93572.2,93572.1,3.208]
["binance-futures","BTCUSDT",1735689651485,2.553,93572.2,93572.1,3.241]
["binance-futures","BTCUSDT",1735689651536,2.554,93572.2,93572.1,3.24]
["binance-futures","BTCUSDT",1735689651703,2.504,93572.2,93572.1,3.243]
["binance-futures","BTCUSDT",1735689651754,2.504,93572.2,93572.1,3.245]
["binance-futures","BTCUSDT",1735689651955,1.967,93572.2,93572.1,3.567]
["binance-futures","BTCUSDT",1735689652018,2.447,93572.2,93572.1,3.619]
["binance-futures","BTCUSDT",1735689652072,0.479,93572.2,93572.1,4.42]
["binance-futures","BTCUSDT",1735689652126,0.46,93572.2,93572.1,4.452]
["binance-futures","BTCUSDT",1735689652175,0.574,93572.2,93572.1,4.452]
["binance-futures","BTCUSDT",1735689652226,0.568,93572.2,93572.1,4.491]
["binance-futures","BTCUSDT",1735689652280,2.437,93572.2,93572.1,4.57]
["binance-futures","BTCUSDT",1735689652335,2.415,93572.2,93572.1,4.518]
["binance-futures","BTCUSDT",1735689652386,2.415,93572.2,93572.1,4.165]
["binance-futures","BTCUSDT",1735689652437,2.509,93572.2,93572.1,4.165]
["binance-futures","BTCUSDT",1735689652543,2.527,93572.2,93572.1,4.128]
["binance-futures","BTCUSDT",1735689652596,2.517,93572.2,93572.1,4.489]
["binance-futures","BTCUSDT",1735689652646,2.485,93572.2,93572.1,4.214]
["binance-futures","BTCUSDT",1735689652915,1.841,93572.2,93572.1,4.128]
["binance-futures","BTCUSDT",1735689652968,1.705,93572.2,93572.1,4.489]
["binance-futures","BTCUSDT",1735689653015,1.784,93572.2,93572.1,4.489]
["binance-futures","BTCUSDT",1735689653076,1.784,93572.2,93572.1,4.429]
["binance-futures","BTCUSDT",1735689653124,1.776,93572.2,93572.1,4.489]
["binance-futures","BTCUSDT",1735689653178,0.339,93572.2,93572.1,4.5]
["binance-futures","BTCUSDT",1735689653230,0.339,93572.2,93572.1,5.012]
["binance-futures","BTCUSDT",1735689653281,0.339,93572.2,93572.1,5.046]
["binance-futures","BTCUSDT",1735689653330,0.314,93572.2,93572.1,5.883]
["binance-futures","BTCUSDT",1735689653386,0.314,93572.2,93572.1,5.395]
["binance-futures","BTCUSDT",1735689653430,0.286,93572.2,93572.1,5.395]
["binance-futures","BTCUSDT",1735689653490,0.286,93572.2,93572.1,5.316]
["binance-futures","BTCUSDT",1735689653538,0.286,93572.2,93572.1,5.36]
["binance-futures","BTCUSDT",1735689653592,0.286,93572.2,93572.1,5.312]
["binance-futures","BTCUSDT",1735689653640,0.286,93572.2,93572.1,5.427]
["binance-futures","BTCUSDT",1735689653696,0.227,93572.2,93572.1,5.427]
["binance-futures","BTCUSDT",1735689653746,0.226,93572.2,93572.1,5.427]
["binance-futures","BTCUSDT",1735689653799,0.226,93572.2,93572.1,5.422]
["binance-futures","BTCUSDT",1735689653849,0.078,93576.0,93575.9,9.406]
["binance-futures","BTCUSDT",1735689653900,0.004,93581.6,93581.5,0.362]
["binance-futures","BTCUSDT",1735689653951,0.002,93589.1,93585.3,0.393]
["binance-futures","BTCUSDT",1735689654002,0.835,93592.3,93587.5,0.244]
["binance-futures","BTCUSDT",1735689654053,0.02,93593.2,93593.1,7.806]
["binance-futures","BTCUSDT",1735689654104,0.246,93593.2,93593.1,4.749]
["binance-futures","BTCUSDT",1735689654155,0.478,93593.2,93593.1,6.987]
["binance-futures","BTCUSDT",1735689654207,0.922,93593.2,93593.1,6.487]
["binance-futures","BTCUSDT",1735689654257,0.472,93593.2,93593.1,7.324]
["binance-futures","BTCUSDT",1735689654307,0.472,93593.2,93593.1,7.307]
["binance-futures","BTCUSDT",1735689654361,0.469,93593.2,93593.1,7.309]
["binance-futures","BTCUSDT",1735689654413,0.469,93593.2,93593.1,7.286]
["binance-futures","BTCUSDT",1735689654462,0.448,93593.2,93593.1,7.414]
["binance-futures","BTCUSDT",1735689654511,0.448,93593.2,93593.1,7.438]
["binance-futures","BTCUSDT",1735689654567,0.112,93594.7,93594.6,9.247]
["binance-futures","BTCUSDT",1735689654615,0.117,93594.7,93594.6,9.694]
["binance-futures","BTCUSDT",1735689654670,0.144,93594.7,93594.6,10.178]
["binance-futures","BTCUSDT",1735689654722,0.144,93594.7,93594.6,10.719]
["binance-futures","BTCUSDT",1735689654774,0.146,93594.7,93594.6,10.657]
["binance-futures","BTCUSDT",1735689654826,0.146,93594.7,93594.6,10.831]
["binance-futures","BTCUSDT",1735689654879,0.191,93594.7,93594.6,10.845]
["binance-futures","BTCUSDT",1735689654930,0.835,93594.7,93594.6,10.685]
["binance-futures","BTCUSDT",1735689654982,0.835,93594.7,93594.6,10.687]
["binance-futures","BTCUSDT",1735689655087,0.835,93594.7,93594.6,10.713]
["binance-futures","BTCUSDT",1735689655130,0.835,93594.7,93594.6,10.503]
["binance-futures","BTCUSDT",1735689655191,0.838,93594.7,93594.6,10.503]
["binance-futures","BTCUSDT",1735689655243,0.838,93594.7,93594.6,10.505]
["binance-futures","BTCUSDT",1735689655295,0.952,93594.7,93594.6,9.056]
["binance-futures","BTCUSDT",1735689655350,0.838,93594.7,93594.6,9.108]
["binance-futures","BTCUSDT",1735689655453,0.952,93594.7,93594.6,9.079]
["binance-futures","BTCUSDT",1735689655504,0.981,93594.7,93594.6,8.491]
["binance-futures","BTCUSDT",1735689655556,1.002,93594.7,93594.6,8.491]
["binance-futures","BTCUSDT",1735689655610,1.022,93594.7,93594.6,8.492]
["binance-futures","BTCUSDT",1735689655661,1.033,93594.7,93594.6,8.53]
["binance-futures","BTCUSDT",1735689655715,0.975,93594.7,93594.6,8.566]
["binance-futures","BTCUSDT",1735689655817,1.004,93594.7,93594.6,8.566]
["binance-futures","BTCUSDT",1735689655869,0.936,93594.7,93594.6,8.555]
["binance-futures","BTCUSDT",1735689655919,0.936,93594.7,93594.6,8.557]
["binance-futures","BTCUSDT",1735689655969,0.946,93594.7,93594.6,8.572]
["binance-futures","BTCUSDT",1735689656044,0.824,93594.7,93594.6,8.572]
["binance-futures","BTCUSDT",1735689656089,0.852,93594.7,93594.6,8.566]
["binance-futures","BTCUSDT",1735689656149,0.846,93594.7,93594.6,8.575]
["binance-futures","BTCUSDT",1735689656202,0.843,93594.7,93594.6,8.575]
["binance-futures","BTCUSDT",1735689656253,0.82,93594.7,93594.6,8.575]
["binance-futures","BTCUSDT",1735689656304,0.82,93594.7,93594.6,8.574]
["binance-futures","BTCUSDT",1735689656356,0.944,93594.7,93594.6,8.574]
["binance-futures","BTCUSDT",1735689656413,0.707,93594.7,93594.6,9.096]
["binance-futures","BTCUSDT",1735689656463,0.813,93594.7,93594.6,9.096]
["binance-futures","BTCUSDT",1735689656514,0.824,93594.7,93594.6,9.099]
["binance-futures","BTCUSDT",1735689656678,0.835,93594.7,93594.6,9.099]
["binance-futures","BTCUSDT",1735689656730,5.574,93594.7,93594.6,6.719]
["binance-futures","BTCUSDT",1735689656782,5.574,93594.7,93594.6,5.838]
["binance-futures","BTCUSDT",1735689656830,5.574,93594.7,93594.6,5.857]
["binance-futures","BTCUSDT",1735689656887,5.576,93594.7,93594.6,5.778]
["binance-futures","BTCUSDT",1735689656930,5.576,93594.7,93594.6,5.862]
["binance-futures","BTCUSDT",1735689656988,3.687,93594.7,93594.6,5.873]
["binance-futures","BTCUSDT",1735689657035,3.685,93594.7,93594.6,5.875]
["binance-futures","BTCUSDT",1735689657094,3.685,93594.7,93594.6,5.869]
["binance-futures","BTCUSDT",1735689657142,3.685,93594.7,93594.6,5.888]
["binance-futures","BTCUSDT",1735689657200,3.411,93594.7,93594.6,5.89]
["binance-futures","BTCUSDT",1735689657303,3.489,93594.7,93594.6,5.862]
["binance-futures","BTCUSDT",1735689657350,3.489,93594.7,93594.6,6.403]
["binance-futures","BTCUSDT",1735689657406,3.491,93594.7,93594.6,6.417]
["binance-futures","BTCUSDT",1735689657511,3.363,93594.7,93594.6,6.417]
["binance-futures","BTCUSDT",1735689657617,3.445,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689657728,3.357,93594.7,93594.6,6.368]
["binance-futures","BTCUSDT",1735689657774,3.357,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689657831,3.433,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689657885,2.269,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689657932,2.269,93594.7,93594.6,6.429]
["binance-futures","BTCUSDT",1735689657975,2.555,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689658052,2.28,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689658102,2.352,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689658155,2.573,93594.7,93594.6,6.368]
["binance-futures","BTCUSDT",1735689658207,2.636,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689658250,2.562,93594.7,93594.6,6.418]
["binance-futures","BTCUSDT",1735689658312,2.637,93594.7,93594.6,6.416]
["binance-futures","BTCUSDT",1735689658361,2.555,93594.7,93594.6,5.886]
["binance-futures","BTCUSDT",1735689658414,2.631,93594.7,93594.6,5.886]
["binance-futures","BTCUSDT",1735689658481,2.345,93594.7,93594.6,5.906]
["binance-futures","BTCUSDT",1735689658530,1.622,93594.7,93594.6,5.906]
["binance-futures","BTCUSDT",1735689658584,1.622,93594.7,93594.6,6.474]
["binance-futures","BTCUSDT",1735689658637,1.633,93594.7,93594.6,6.526]
["binance-futures","BTCUSDT",1735689658688,0.118,93594.7,93594.6,6.817]
["binance-futures","BTCUSDT",1735689658894,0.118,93594.7,93594.6,6.793]
["binance-futures","BTCUSDT",1735689658943,0.111,93594.7,93594.6,6.804]
["binance-futures","BTCUSDT",1735689659053,0.107,93594.7,93594.6,6.804]
["binance-futures","BTCUSDT",1735689659209,0.109,93594.7,93594.6,6.844]
["binance-futures","BTCUSDT",1735689659317,0.109,93594.7,93594.6,6.845]
["binance-futures","BTCUSDT",1735689659531,0.123,93594.7,93594.6,6.85]
["binance-futures","BTCUSDT",1735689659583,0.123,93594.7,93594.6,6.852]
["binance-futures","BTCUSDT",1735689659630,0.069,93594.7,93594.6,7.031]
["binance-futures","BTCUSDT",1735689659687,0.069,93594.7,93594.6,6.954]
["binance-futures","BTCUSDT",1735689659733,0.069,93594.7,93594.6,7.073]
["binance-futures","BTCUSDT",1735689659840,0.069,93594.7,93594.6,7.003]
["binance-futures","BTCUSDT",1735689659948,0.051,93595.6,93595.5,12.993]
["binance-futures","BTCUSDT",1735689660000,3.134,93600.0,93599.9,7.88]
["binance-futures","BTCUSDT",1735689660050,3.096,93600.0,93599.9,7.807]
["binance-futures","BTCUSDT",1735689660102,3.111,93600.0,93599.9,7.781]
["binance-futures","BTCUSDT",1735689660153,3.115,93600.0,93599.9,7.837]
["binance-futures","BTCUSDT",1735689660206,2.973,93600.0,93599.9,7.845]
["binance-futures","BTCUSDT",1735689660257,2.955,93600.0,93599.9,2.362]
["binance-futures","BTCUSDT",1735689660309,3.04,93600.0,93599.9,2.196]
["binance-futures","BTCUSDT",1735689660354,3.028,93600.0,93599.9,2.409]
["binance-futures","BTCUSDT",1735689660413,3.028,93600.0,93599.9,2.419]
["binance-futures","BTCUSDT",1735689660517,3.016,93600.0,93599.9,2.407]
["binance-futures","BTCUSDT",1735689660566,3.016,93600.0,93599.9,2.508]
["binance-futures","BTCUSDT",1735689660618,3.055,93600.0,93599.9,2.534]
["binance-futures","BTCUSDT",1735689660668,3.055,93600.0,93599.9,2.538]
["binance-futures","BTCUSDT",1735689660724,3.095,93600.0,93599.9,2.533]
["binance-futures","BTCUSDT",1735689660774,3.095,93600.0,93599.9,2.741]
["binance-futures","BTCUSDT",1735689660882,3.095,93600.0,93599.9,2.658]
["binance-futures","BTCUSDT",1735689660937,3.095,93600.0,93599.9,2.624]
["binance-futures","BTCUSDT",1735689660983,3.078,93600.0,93599.9,2.59]
["binance-futures","BTCUSDT",1735689661095,3.078,93600.0,93599.9,2.711]
["binance-futures","BTCUSDT",1735689661138,3.078,93600.0,93599.9,2.71]
["binance-futures","BTCUSDT",1735689661198,3.069,93600.0,93599.9,2.71]
["binance-futures","BTCUSDT",1735689661247,3.069,93600.0,93599.9,2.711]
["binance-futures","BTCUSDT",1735689661301,3.071,93600.0,93599.9,2.711]
["binance-futures","BTCUSDT",1735689661353,3.076,93600.0,93599.9,2.711]
["binance-futures","BTCUSDT",1735689661510,3.097,93600.0,93599.9,2.706]
["binance-futures","BTCUSDT",1735689661618,3.086,93600.0,93599.9,2.663]
["binance-futures","BTCUSDT",1735689661678,3.082,93600.0,93599.9,2.663]
["binance-futures","BTCUSDT",1735689661733,3.085,93600.0,93599.9,2.663]
["binance-futures","BTCUSDT",1735689661942,3.085,93600.0,93599.9,2.667]
["binance-futures","BTCUSDT",1735689661994,3.06,93600.0,93599.9,2.776]
["binance-futures","BTCUSDT",1735689662046,2.437,93600.0,93599.9,2.776]
["binance-futures","BTCUSDT",1735689662100,2.435,93600.0,93599.9,2.789]
["binance-futures","BTCUSDT",1735689662152,2.507,93600.0,93599.9,2.786]
["binance-futures","BTCUSDT",1735689662205,2.403,93600.0,93599.9,2.786]
["binance-futures","BTCUSDT",1735689662256,2.522,93600.0,93599.9,2.786]
["binance-futures","BTCUSDT",1735689662308,1.649,93600.0,93599.9,2.786]
["binance-futures","BTCUSDT",1735689662360,1.662,93600.0,93599.9,2.773]
["binance-futures","BTCUSDT",1735689662412,1.447,93600.0,93599.9,2.777]
["binance-futures","BTCUSDT",1735689662458,1.618,93600.0,93599.9,2.774]
["binance-futures","BTCUSDT",1735689662517,1.618,93600.0,93599.9,2.765]
["binance-futures","BTCUSDT",1735689662568,1.484,93600.0,93599.9,2.765]
["binance-futures","BTCUSDT",1735689662618,1.618,93600.0,93599.9,2.763]
["binance-futures","BTCUSDT",1735689662672,1.696,93600.0,93599.9,2.71]
["binance-futures","BTCUSDT",1735689662719,1.687,93600.0,93599.9,2.803]
["binance-futures","BTCUSDT",1735689662777,2.163,93600.0,93599.9,2.717]
["binance-futures","BTCUSDT",1735689662822,2.243,93600.0,93599.9,2.798]
["binance-futures","BTCUSDT",1735689662878,2.152,93600.0,93599.9,2.723]
["binance-futures","BTCUSDT",1735689662927,2.228,93600.0,93599.9,2.807]
["binance-futures","BTCUSDT",1735689662980,2.23,93600.0,93599.9,2.799]
["binance-futures","BTCUSDT",1735689663030,2.22,93600.0,93599.9,2.801]
["binance-futures","BTCUSDT",1735689663085,2.22,93600.0,93599.9,2.751]
["binance-futures","BTCUSDT",1735689663132,2.01,93600.0,93599.9,2.797]
["binance-futures","BTCUSDT",1735689663178,2.01,93600.0,93599.9,2.756]
["binance-futures","BTCUSDT",1735689663295,2.01,93600.0,93599.9,2.707]
["binance-futures","BTCUSDT",1735689663347,2.01,93600.0,93599.9,2.706]
["binance-futures","BTCUSDT",1735689663400,2.012,93600.0,93599.9,2.717]
["binance-futures","BTCUSDT",1735689663446,2.012,93600.0,93599.9,2.765]
["binance-futures","BTCUSDT",1735689663490,2.012,93600.0,93599.9,2.771]
["binance-futures","BTCUSDT",1735689663604,0.982,93600.0,93599.9,2.76]
["binance-futures","BTCUSDT",1735689663655,1.428,93600.0,93599.9,2.769]
["binance-futures","BTCUSDT",1735689663704,2.479,93600.0,93599.9,2.754]
["binance-futures","BTCUSDT",1735689663756,2.493,93600.0,93599.9,2.758]
["binance-futures","BTCUSDT",1735689663809,2.493,93600.0,93599.9,2.707]
["binance-futures","BTCUSDT",1735689663909,2.493,93600.0,93599.9,2.739]
["binance-futures","BTCUSDT",1735689663964,2.493,93600.0,93599.9,2.752]
["binance-futures","BTCUSDT",1735689664016,2.701,93600.0,93599.9,2.744]
["binance-futures","BTCUSDT",1735689664074,2.701,93600.0,93599.9,2.753]
["binance-futures","BTCUSDT",1735689664123,2.701,93600.0,93599.9,2.77]
["binance-futures","BTCUSDT",1735689664230,2.701,93600.0,93599.9,2.771]
["binance-futures","BTCUSDT",1735689664388,2.701,93600.0,93599.9,2.77]
["binance-futures","BTCUSDT",1735689664439,2.701,93600.0,93599.9,2.768]
["binance-futures","BTCUSDT",1735689664488,2.702,93600.0,93599.9,2.779]
["binance-futures","BTCUSDT",1735689664546,2.732,93600.0,93599.9,2.871]
["binance-futures","BTCUSDT",1735689664594,2.732,93600.0,93599.9,2.866]
["binance-futures","BTCUSDT",1735689664703,2.088,93600.0,93599.9,2.877]
["binance-futures","BTCUSDT",1735689664762,0.26,93600.0,93599.9,3.449]
["binance-futures","BTCUSDT",1735689664810,0.002,93606.0,93601.0,3.533]
["binance-futures","BTCUSDT",1735689664864,0.003,93604.7,93601.9,0.352]
["binance-futures","BTCUSDT",1735689664917,0.003,93604.7,93604.0,0.05]
["binance-futures","BTCUSDT",1735689664967,3.352,93604.5,93604.4,0.278]
["binance-futures","BTCUSDT",1735689665018,3.357,93604.5,93604.4,1.335]
["binance-futures","BTCUSDT",1735689665070,3.135,93604.5,93604.4,4.236]
["binance-futures","BTCUSDT",1735689665121,2.592,93604.5,93604.4,4.094]
["binance-futures","BTCUSDT",1735689665172,2.58,93604.5,93604.4,5.425]
["binance-futures","BTCUSDT",1735689665224,1.982,93604.5,93604.4,5.677]
["binance-futures","BTCUSDT",1735689665275,2.203,93604.5,93604.4,3.879]
["binance-futures","BTCUSDT",1735689665326,2.414,93604.5,93604.4,3.768]
["binance-futures","BTCUSDT",1735689665373,2.422,93604.5,93604.4,3.719]
["binance-futures","BTCUSDT",1735689665430,2.39,93604.5,93604.4,3.71]
["binance-futures","BTCUSDT",1735689665480,2.469,93604.5,93604.4,3.68]
["binance-futures","BTCUSDT",1735689665532,2.474,93604.5,93604.4,3.671]
["binance-futures","BTCUSDT",1735689665584,2.474,93604.5,93604.4,3.672]
["binance-futures","BTCUSDT",1735689665682,2.474,93604.5,93604.4,3.671]
["binance-futures","BTCUSDT",1735689665746,2.471,93604.5,93604.4,3.673]
["binance-futures","BTCUSDT",1735689665789,2.471,93604.5,93604.4,3.711]
["binance-futures","BTCUSDT",1735689665848,2.392,93604.5,93604.4,3.711]
["binance-futures","BTCUSDT",1735689665902,1.192,93604.5,93604.4,3.956]
["binance-futures","BTCUSDT",1735689665948,1.192,93604.5,93604.4,3.946]
["binance-futures","BTCUSDT",1735689666007,1.115,93604.5,93604.4,3.951]
["binance-futures","BTCUSDT",1735689666058,1.105,93604.5,93604.4,3.945]
["binance-futures","BTCUSDT",1735689666113,1.078,93604.5,93604.4,3.964]
["binance-futures","BTCUSDT",1735689666163,1.08,93604.5,93604.4,3.951]
["binance-futures","BTCUSDT",1735689666217,1.09,93604.5,93604.4,3.968]
["binance-futures","BTCUSDT",1735689666263,1.059,93604.5,93604.4,3.969]
["binance-futures","BTCUSDT",1735689666326,1.04,93604.5,93604.4,3.962]
["binance-futures","BTCUSDT",1735689666380,1.04,93604.5,93604.4,3.955]
["binance-futures","BTCUSDT",1735689666430,1.04,93604.5,93604.4,3.946]
["binance-futures","BTCUSDT",1735689666486,1.047,93604.5,93604.4,3.946]
["binance-futures","BTCUSDT",1735689666545,1.765,93604.5,93604.4,3.919]
["binance-futures","BTCUSDT",1735689666590,1.765,93604.5,93604.4,3.917]
["binance-futures","BTCUSDT",1735689666652,1.765,93604.5,93604.4,3.311]
["binance-futures","BTCUSDT",1735689666705,1.765,93604.5,93604.4,3.319]
["binance-futures","BTCUSDT",1735689666810,2.159,93604.5,93604.4,3.319]
["binance-futures","BTCUSDT",1735689666862,2.763,93604.5,93604.4,3.092]
["binance-futures","BTCUSDT",1735689666915,2.789,93604.5,93604.4,1.75]
["binance-futures","BTCUSDT",1735689666967,2.789,93604.5,93604.4,1.681]
["binance-futures","BTCUSDT",1735689667017,2.789,93604.5,93604.4,1.718]
["binance-futures","BTCUSDT",1735689667177,2.789,93604.5,93604.4,1.669]
["binance-futures","BTCUSDT",1735689667230,2.789,93604.5,93604.4,1.878]
["binance-futures","BTCUSDT",1735689667281,2.75,93604.5,93604.4,1.882]
["binance-futures","BTCUSDT",1735689667339,2.75,93604.5,93604.4,1.848]
["binance-futures","BTCUSDT",1735689667391,2.754,93604.5,93604.4,1.788]
["binance-futures","BTCUSDT",1735689667431,2.754,93604.5,93604.4,1.578]
["binance-futures","BTCUSDT",1735689667499,2.758,93604.5,93604.4,1.661]
["binance-futures","BTCUSDT",1735689667552,2.765,93604.5,93604.4,1.669]
["binance-futures","BTCUSDT",1735689667606,2.493,93604.5,93604.4,1.625]
["binance-futures","BTCUSDT",1735689667704,2.493,93604.5,93604.4,1.714]
["binance-futures","BTCUSDT",1735689667744,2.493,93604.5,93604.4,1.718]
["binance-futures","BTCUSDT",1735689667816,2.493,93604.5,93604.4,1.808]
["binance-futures","BTCUSDT",1735689667871,2.794,93604.5,93604.4,1.759]
["binance-futures","BTCUSDT",1735689667920,3.555,93604.5,93604.4,1.541]
["binance-futures","BTCUSDT",1735689667971,0.434,93603.6,93600.7,0.002]
["binance-futures","BTCUSDT",1735689668076,5.007,93595.2,93591.1,0.015]
["binance-futures","BTCUSDT",1735689668127,0.261,93592.2,93590.7,0.002]
["binance-futures","BTCUSDT",1735689668178,0.739,93590.4,93587.1,0.045]
["binance-futures","BTCUSDT",1735689668230,0.724,93587.2,93587.1,0.045]
["binance-futures","BTCUSDT",1735689668281,1.817,93587.2,93587.1,0.045]
["binance-futures","BTCUSDT",1735689668331,6.535,93587.2,93587.1,0.116]
["binance-futures","BTCUSDT",1735689668382,8.232,93587.2,93587.1,0.191]
["binance-futures","BTCUSDT",1735689668435,8.234,93587.2,93587.1,0.147]
["binance-futures","BTCUSDT",1735689668485,7.736,93587.2,93587.1,0.106]
["binance-futures","BTCUSDT",1735689668536,8.168,93587.2,93587.1,0.193]
["binance-futures","BTCUSDT",1735689668583,8.147,93587.2,93587.1,0.056]
["binance-futures","BTCUSDT",1735689668643,8.147,93587.2,93587.1,0.195]
["binance-futures","BTCUSDT",1735689668694,8.147,93587.2,93587.1,0.056]
["binance-futures","BTCUSDT",1735689668749,8.317,93587.2,93587.1,0.104]
["binance-futures","BTCUSDT",1735689668800,0.571,93581.3,93581.2,0.002]
["binance-futures","BTCUSDT",1735689668902,4.13,93577.7,93577.6,2.256]
["binance-futures","BTCUSDT",1735689668954,2.491,93577.7,93577.6,2.503]
["binance-futures","BTCUSDT",1735689669004,2.491,93577.7,93577.6,2.475]
["binance-futures","BTCUSDT",1735689669051,2.491,93577.7,93577.6,2.477]
["binance-futures","BTCUSDT",1735689669104,2.491,93577.7,93577.6,2.456]
["binance-futures","BTCUSDT",1735689669159,2.493,93577.7,93577.6,2.461]
["binance-futures","BTCUSDT",1735689669209,2.504,93577.7,93577.6,2.499]
["binance-futures","BTCUSDT",1735689669260,2.525,93577.7,93577.6,2.499]
["binance-futures","BTCUSDT",1735689669367,2.525,93577.7,93577.6,2.512]
["binance-futures","BTCUSDT",1735689669466,2.508,93577.7,93577.6,2.514]
["binance-futures","BTCUSDT",1735689669568,2.506,93577.7,93577.6,2.503]
["binance-futures","BTCUSDT",1735689669673,2.506,93577.7,93577.6,2.501]
["binance-futures","BTCUSDT",1735689669734,2.169,93577.7,93577.6,2.45]
["binance-futures","BTCUSDT",1735689669837,0.303,93577.7,93577.6,2.654]
["binance-futures","BTCUSDT",1735689669892,0.102,93577.7,93577.6,3.083]
["binance-futures","BTCUSDT",1735689669939,0.103,93577.7,93577.6,3.083]
["binance-futures","BTCUSDT",1735689670046,0.103,93577.7,93577.6,3.086]
["binance-futures","BTCUSDT",1735689670101,0.255,93577.7,93577.6,3.086]
["binance-futures","BTCUSDT",1735689670145,0.253,93577.7,93577.6,3.086]
["binance-futures","BTCUSDT",1735689670205,0.101,93577.7,93577.6,3.166]
["binance-futures","BTCUSDT",1735689670254,0.107,93577.7,93577.6,3.182]
["binance-futures","BTCUSDT",1735689670307,0.082,93577.7,93577.6,3.742]
["binance-futures","BTCUSDT",1735689670358,0.381,93577.7,93577.6,3.742]
["binance-futures","BTCUSDT",1735689670414,0.377,93577.7,93577.6,3.786]
["binance-futures","BTCUSDT",1735689670465,0.376,93577.7,93577.6,3.786]
["binance-futures","BTCUSDT",1735689670514,0.39,93577.7,93577.6,3.786]
["binance-futures","BTCUSDT",1735689670674,0.39,93577.7,93577.6,4.014]
["binance-futures","BTCUSDT",1735689670835,0.004,93586.3,93586.0,0.062]
["binance-futures","BTCUSDT",1735689670886,0.003,93590.6,93589.2,0.933]
["binance-futures","BTCUSDT",1735689670938,0.025,93593.4,93593.3,7.936]
["binance-futures","BTCUSDT",1735689670988,0.015,93593.4,93593.3,7.173]
["binance-futures","BTCUSDT",1735689671039,0.024,93593.4,93593.3,7.785]
["binance-futures","BTCUSDT",1735689671093,1.017,93593.4,93593.3,8.081]
["binance-futures","BTCUSDT",1735689671143,0.643,93593.4,93593.3,6.647]
["binance-futures","BTCUSDT",1735689671193,0.736,93593.4,93593.3,6.647]
["binance-futures","BTCUSDT",1735689671246,0.705,93593.4,93593.3,6.594]
["binance-futures","BTCUSDT",1735689671301,1.205,93593.4,93593.3,6.07]
["binance-futures","BTCUSDT",1735689671349,1.949,93593.4,93593.3,5.808]
["binance-futures","BTCUSDT",1735689671404,2.022,93593.4,93593.3,5.81]
["binance-futures","BTCUSDT",1735689671453,2.678,93593.4,93593.3,3.522]
["binance-futures","BTCUSDT",1735689671509,2.678,93593.4,93593.3,3.482]
["binance-futures","BTCUSDT",1735689671555,2.563,93593.4,93593.3,3.484]
["binance-futures","BTCUSDT",1735689671609,2.563,93593.4,93593.3,3.518]
["binance-futures","BTCUSDT",1735689671664,2.563,93593.4,93593.3,3.534]
["binance-futures","BTCUSDT",1735689671824,2.563,93593.4,93593.3,3.54]
["binance-futures","BTCUSDT",1735689671875,2.663,93593.4,93593.3,3.54]
["binance-futures","BTCUSDT",1735689671928,2.663,93593.4,93593.3,2.492]
["binance-futures","BTCUSDT",1735689671981,2.674,93593.4,93593.3,0.509]
["binance-futures","BTCUSDT",1735689672034,2.677,93593.4,93593.3,0.35]
["binance-futures","BTCUSDT",1735689672085,2.846,93593.4,93593.3,0.137]
["binance-futures","BTCUSDT",1735689672136,2.848,93593.4,93593.3,0.206]
["binance-futures","BTCUSDT",1735689672188,3.562,93593.4,93593.3,0.206]
["binance-futures","BTCUSDT",1735689672239,3.56,93593.4,93593.3,0.206]
["binance-futures","BTCUSDT",1735689672290,2.837,93593.4,93593.3,0.284]
["binance-futures","BTCUSDT",1735689672343,2.237,93593.4,93593.3,0.299]
["binance-futures","BTCUSDT",1735689672392,2.237,93593.4,93593.3,0.297]
["binance-futures","BTCUSDT",1735689672503,2.237,93593.4,93593.3,0.328]
["binance-futures","BTCUSDT",1735689672553,2.237,93593.4,93593.3,0.77]
["binance-futures","BTCUSDT",1735689672660,2.237,93593.4,93593.3,0.962]
["binance-futures","BTCUSDT",1735689672709,2.234,93593.4,93593.3,0.534]
["binance-futures","BTCUSDT",1735689672871,2.234,93593.4,93593.3,0.54]
["binance-futures","BTCUSDT",1735689672923,3.146,93593.4,93593.3,0.458]
["binance-futures","BTCUSDT",1735689673027,3.871,93593.4,93593.3,0.458]
["binance-futures","BTCUSDT",1735689673080,2.995,93593.4,93593.3,0.335]
["binance-futures","BTCUSDT",1735689673232,2.685,93593.4,93593.3,0.335]
["binance-futures","BTCUSDT",1735689673272,2.689,93593.4,93593.3,0.335]
["binance-futures","BTCUSDT",1735689673331,2.689,93593.4,93593.3,0.264]
["binance-futures","BTCUSDT",1735689673443,2.694,93593.4,93593.3,0.262]
["binance-futures","BTCUSDT",1735689673488,2.694,93593.4,93593.3,0.266]
["binance-futures","BTCUSDT",1735689673538,2.716,93593.4,93593.3,0.266]
["binance-futures","BTCUSDT",1735689673602,2.716,93593.4,93593.3,0.301]
["binance-futures","BTCUSDT",1735689673655,2.714,93593.4,93593.3,0.301]
["binance-futures","BTCUSDT",1735689673707,2.705,93593.4,93593.3,0.318]
["binance-futures","BTCUSDT",1735689673753,2.705,93593.4,93593.3,0.358]
["binance-futures","BTCUSDT",1735689673809,2.705,93593.4,93593.3,0.328]
["binance-futures","BTCUSDT",1735689673863,2.705,93593.4,93593.3,0.335]
["binance-futures","BTCUSDT",1735689673915,2.109,93593.4,93593.3,1.059]
["binance-futures","BTCUSDT",1735689673967,2.1,93593.4,93593.3,1.031]
["binance-futures","BTCUSDT",1735689674072,2.1,93593.4,93593.3,1.033]
["binance-futures","BTCUSDT",1735689674230,2.093,93593.4,93593.3,1.033]
["binance-futures","BTCUSDT",1735689674287,2.095,93593.4,93593.3,1.033]
["binance-futures","BTCUSDT",1735689674448,2.097,93593.4,93593.3,1.225]
["binance-futures","BTCUSDT",1735689674604,2.097,93593.4,93593.3,2.051]
["binance-futures","BTCUSDT",1735689674655,2.108,93593.4,93593.3,2.051]
["binance-futures","BTCUSDT",1735689674855,2.108,93593.4,93593.3,1.841]
["binance-futures","BTCUSDT",1735689675031,2.107,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675136,2.109,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675180,2.106,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675294,2.105,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675402,2.098,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675454,2.097,93593.4,93593.3,1.863]
["binance-futures","BTCUSDT",1735689675607,2.061,93593.4,93593.3,1.876]
["binance-futures","BTCUSDT",1735689675657,1.693,93593.4,93593.3,3.701]
["binance-futures","BTCUSDT",1735689675711,0.241,93593.4,93593.3,3.724]
["binance-futures","BTCUSDT",1735689675764,0.174,93593.4,93593.3,3.724]
["binance-futures","BTCUSDT",1735689675815,0.161,93593.4,93593.3,3.94]
["binance-futures","BTCUSDT",1735689675866,0.161,93593.4,93593.3,4.53]
["binance-futures","BTCUSDT",1735689675919,0.156,93593.4,93593.3,4.559]
["binance-futures","BTCUSDT",1735689675970,0.161,93593.4,93593.3,4.533]
["binance-futures","BTCUSDT",1735689676074,0.161,93593.4,93593.3,4.739]
["binance-futures","BTCUSDT",1735689676125,0.161,93593.4,93593.3,4.731]
["binance-futures","BTCUSDT",1735689676177,0.165,93593.4,93593.3,5.156]
["binance-futures","BTCUSDT",1735689676231,0.17,93593.4,93593.3,5.156]
["binance-futures","BTCUSDT",1735689676282,0.172,93593.4,93593.3,4.527]
["binance-futures","BTCUSDT",1735689676338,1.149,93593.4,93593.3,4.519]
["binance-futures","BTCUSDT",1735689676387,0.236,93593.4,93593.3,4.519]
["binance-futures","BTCUSDT",1735689676432,1.147,93593.4,93593.3,3.926]
["binance-futures","BTCUSDT",1735689676491,0.246,93593.4,93593.3,3.929]
["binance-futures","BTCUSDT",1735689676546,0.188,93593.4,93593.3,3.929]
["binance-futures","BTCUSDT",1735689676602,0.19,93593.4,93593.3,4.47]
["binance-futures","BTCUSDT",1735689676753,0.19,93593.4,93593.3,4.463]
["binance-futures","BTCUSDT",1735689676814,1.241,93593.4,93593.3,4.45]
["binance-futures","BTCUSDT",1735689676865,1.241,93593.4,93593.3,3.92]
["binance-futures","BTCUSDT",1735689676964,1.243,93593.4,93593.3,3.92]
["binance-futures","BTCUSDT",1735689677022,0.19,93593.4,93593.3,3.922]
["binance-futures","BTCUSDT",1735689677054,0.183,93593.4,93593.3,3.922]
["binance-futures","BTCUSDT",1735689677127,0.183,93593.4,93593.3,4.574]
["binance-futures","BTCUSDT",1735689677168,0.181,93593.4,93593.3,4.574]
["binance-futures","BTCUSDT",1735689677231,0.18,93593.4,93593.3,4.574]
["binance-futures","BTCUSDT",1735689677285,0.18,93593.4,93593.3,4.573]
["binance-futures","BTCUSDT",1735689677330,0.179,93593.4,93593.3,4.573]
["binance-futures","BTCUSDT",1735689677430,0.188,93593.4,93593.3,4.573]
["binance-futures","BTCUSDT",1735689677552,0.185,93593.4,93593.3,4.562]
["binance-futures","BTCUSDT",1735689677653,0.181,93593.4,93593.3,3.922]
["binance-futures","BTCUSDT",1735689677758,0.181,93593.4,93593.3,3.933]
["binance-futures","BTCUSDT",1735689677809,0.178,93593.4,93593.3,4.662]
["binance-futures","BTCUSDT",1735689678181,0.176,93593.4,93593.3,4.664]
["binance-futures","BTCUSDT",1735689678230,0.183,93593.4,93593.3,4.664]
["binance-futures","BTCUSDT",1735689678301,0.183,93593.4,93593.3,4.662]
["binance-futures","BTCUSDT",1735689678354,0.175,93593.4,93593.3,4.67]
["binance-futures","BTCUSDT",1735689678409,0.18,93593.4,93593.3,4.67]
["binance-futures","BTCUSDT",1735689678581,0.18,93593.4,93593.3,4.588]
["binance-futures","BTCUSDT",1735689678630,0.18,93593.4,93593.3,4.59]
["binance-futures","BTCUSDT",1735689678781,0.18,93593.4,93593.3,4.57]
["binance-futures","BTCUSDT",1735689678893,0.158,93593.4,93593.3,4.57]
["binance-futures","BTCUSDT",1735689679157,0.143,93593.4,93593.3,4.57]
["binance-futures","BTCUSDT",1735689679212,0.108,93593.4,93593.3,4.568]
["binance-futures","BTCUSDT",1735689679262,0.108,93593.4,93593.3,4.602]
["binance-futures","BTCUSDT",1735689679318,0.11,93593.4,93593.3,4.607]
["binance-futures","BTCUSDT",1735689679420,0.111,93593.4,93593.3,4.607]
["binance-futures","BTCUSDT",1735689679474,0.111,93593.4,93593.3,4.608]
["binance-futures","BTCUSDT",1735689679530,0.128,93593.4,93593.3,4.608]
["binance-futures","BTCUSDT",1735689679632,0.127,93593.4,93593.3,4.608]
["binance-futures","BTCUSDT",1735689679756,0.127,93593.4,93593.3,4.622]
["binance-futures","BTCUSDT",1735689679809,0.127,93593.4,93593.3,4.624]
["binance-futures","BTCUSDT",1735689679866,0.127,93593.4,93593.3,3.973]
["binance-futures","BTCUSDT",1735689679918,0.772,93593.4,93593.3,3.971]
["binance-futures","BTCUSDT",1735689679972,0.982,93593.4,93593.3,3.973]
["binance-futures","BTCUSDT",1735689680023,0.984,93593.4,93593.3,3.961]
["binance-futures","BTCUSDT",1735689680180,0.984,93593.4,93593.3,3.975]
["binance-futures","BTCUSDT",1735689680232,0.974,93593.4,93593.3,3.959]
["binance-futures","BTCUSDT",1735689680281,0.979,93593.4,93593.3,3.975]
["binance-futures","BTCUSDT",1735689680333,0.932,93593.4,93593.3,3.977]
["binance-futures","BTCUSDT",1735689680388,0.933,93593.4,93593.3,3.977]
["binance-futures","BTCUSDT",1735689680441,0.935,93593.4,93593.3,3.964]
["binance-futures","BTCUSDT",1735689680492,0.939,93593.4,93593.3,3.955]
["binance-futures","BTCUSDT",1735689680600,0.917,93593.4,93593.3,3.957]
["binance-futures","BTCUSDT",1735689680649,0.86,93593.4,93593.3,3.957]
["binance-futures","BTCUSDT",1735689680703,0.841,93593.4,93593.3,3.957]
["binance-futures","BTCUSDT",1735689680749,0.841,93593.4,93593.3,3.91]
["binance-futures","BTCUSDT",1735689680811,0.841,93593.4,93593.3,3.908]
["binance-futures","BTCUSDT",1735689680855,0.869,93593.4,93593.3,3.911]
["binance-futures","BTCUSDT",1735689680974,0.869,93593.4,93593.3,3.913]
["binance-futures","BTCUSDT",1735689681072,0.979,93593.4,93593.3,3.913]
["binance-futures","BTCUSDT",1735689681136,0.998,93593.4,93593.3,3.913]
["binance-futures","BTCUSDT",1735689681182,0.997,93593.4,93593.3,3.913]
["binance-futures","BTCUSDT",1735689681246,2.011,93593.4,93593.3,3.913]
["binance-futures","BTCUSDT",1735689681295,2.467,93593.4,93593.3,3.419]
["binance-futures","BTCUSDT",1735689681401,3.12,93593.4,93593.3,2.052]
["binance-futures","BTCUSDT",1735689681452,3.12,93593.4,93593.3,1.34]
["binance-futures","BTCUSDT",1735689681502,3.124,93593.4,93593.3,1.337]
["binance-futures","BTCUSDT",1735689681554,3.127,93593.4,93593.3,1.325]
["binance-futures","BTCUSDT",1735689681608,3.127,93593.4,93593.3,1.317]
["binance-futures","BTCUSDT",1735689681767,3.127,93593.4,93593.3,1.322]
["binance-futures","BTCUSDT",1735689681822,3.127,93593.4,93593.3,1.627]
["binance-futures","BTCUSDT",1735689681924,3.127,93593.4,93593.3,1.629]
["binance-futures","BTCUSDT",1735689682084,3.211,93593.4,93593.3,1.631]
["binance-futures","BTCUSDT",1735689682135,3.208,93593.4,93593.3,1.639]
["binance-futures","BTCUSDT",1735689682188,3.208,93593.4,93593.3,1.611]
["binance-futures","BTCUSDT",1735689682235,3.208,93593.4,93593.3,1.599]
["binance-futures","BTCUSDT",1735689682292,3.208,93593.4,93593.3,1.626]
["binance-futures","BTCUSDT",1735689682347,2.568,93593.4,93593.3,1.856]
["binance-futures","BTCUSDT",1735689682402,2.568,93593.4,93593.3,3.454]
["binance-futures","BTCUSDT",1735689682504,2.578,93593.4,93593.3,3.454]
["binance-futures","BTCUSDT",1735689682559,2.596,93593.4,93593.3,3.178]
["binance-futures","BTCUSDT",1735689682612,2.598,93593.4,93593.3,3.178]
["binance-futures","BTCUSDT",1735689682837,2.598,93593.4,93593.3,3.137]
["binance-futures","BTCUSDT",1735689683121,2.597,93593.4,93593.3,3.137]
["binance-futures","BTCUSDT",1735689683174,2.491,93593.4,93593.3,3.137]
["binance-futures","BTCUSDT",1735689683226,2.538,93593.4,93593.3,3.116]
["binance-futures","BTCUSDT",1735689683330,2.549,93593.4,93593.3,2.906]
["binance-futures","BTCUSDT",1735689683382,2.549,93593.4,93593.3,2.907]
["binance-futures","BTCUSDT",1735689683436,3.129,93593.4,93593.3,1.595]
["binance-futures","BTCUSDT",1735689683489,3.129,93593.4,93593.3,1.403]
["binance-futures","BTCUSDT",1735689683540,3.129,93593.4,93593.3,1.336]
["binance-futures","BTCUSDT",1735689683589,3.154,93593.4,93593.3,1.345]
["binance-futures","BTCUSDT",1735689683637,3.154,93593.4,93593.3,1.626]
["binance-futures","BTCUSDT",1735689683695,3.143,93593.4,93593.3,1.626]
["binance-futures","BTCUSDT",1735689683740,3.157,93593.4,93593.3,1.626]
["binance-futures","BTCUSDT",1735689683852,3.125,93593.4,93593.3,1.628]
["binance-futures","BTCUSDT",1735689683904,3.136,93593.4,93593.3,1.636]
["binance-futures","BTCUSDT",1735689683960,2.95,93593.4,93593.3,1.636]
["binance-futures","BTCUSDT",1735689684013,2.95,93593.4,93593.3,1.634]
["binance-futures","BTCUSDT",1735689684118,2.36,93593.4,93593.3,1.659]
["binance-futures","BTCUSDT",1735689684175,2.36,93593.4,93593.3,1.851]
["binance-futures","BTCUSDT",1735689684223,2.313,93593.4,93593.3,1.869]
["binance-futures","BTCUSDT",1735689684279,2.313,93593.4,93593.3,1.871]
["binance-futures","BTCUSDT",1735689684331,2.314,93593.4,93593.3,1.871]
["binance-futures","BTCUSDT",1735689684388,2.313,93593.4,93593.3,1.859]
["binance-futures","BTCUSDT",1735689684704,2.331,93593.4,93593.3,1.859]
["binance-futures","BTCUSDT",1735689684756,2.342,93593.4,93593.3,1.859]
["binance-futures","BTCUSDT",1735689684868,2.978,93593.4,93593.3,1.595]
["binance-futures","BTCUSDT",1735689685019,2.967,93593.4,93593.3,1.583]
["binance-futures","BTCUSDT",1735689685068,2.695,93593.4,93593.3,1.583]
["binance-futures","BTCUSDT",1735689685130,2.695,93593.4,93593.3,1.581]
["binance-futures","BTCUSDT",1735689685236,2.695,93593.4,93593.3,1.582]
["binance-futures","BTCUSDT",1735689685290,2.695,93593.4,93593.3,1.59]
["binance-futures","BTCUSDT",1735689685392,2.699,93593.4,93593.3,1.588]
["binance-futures","BTCUSDT",1735689685438,2.699,93593.4,93593.3,1.798]
["binance-futures","BTCUSDT",1735689685501,2.7,93593.4,93593.3,1.798]
["binance-futures","BTCUSDT",1735689685543,2.717,93593.4,93593.3,1.798]
["binance-futures","BTCUSDT",1735689685828,2.698,93593.4,93593.3,1.8]
["binance-futures","BTCUSDT",1735689685932,2.698,93593.4,93593.3,1.555]
["binance-futures","BTCUSDT",1735689686034,2.698,93593.4,93593.3,1.815]
["binance-futures","BTCUSDT",1735689686193,2.698,93593.4,93593.3,0.586]
["binance-futures","BTCUSDT",1735689686248,2.598,93593.4,93593.3,0.428]
["binance-futures","BTCUSDT",1735689686298,2.565,93593.4,93593.3,0.405]
["binance-futures","BTCUSDT",1735689686344,2.564,93593.4,93593.3,0.405]
["binance-futures","BTCUSDT",1735689686462,2.563,93593.4,93593.3,0.397]
["binance-futures","BTCUSDT",1735689686515,2.56,93593.4,93593.3,0.397]
["binance-futures","BTCUSDT",1735689686550,2.55,93593.4,93593.3,0.397]
["binance-futures","BTCUSDT",1735689686721,3.235,93593.4,93593.3,0.397]
["binance-futures","BTCUSDT",1735689686888,3.215,93593.4,93593.3,0.205]
["binance-futures","BTCUSDT",1735689687048,3.21,93593.4,93593.3,0.205]
["binance-futures","BTCUSDT",1735689687103,3.207,93593.4,93593.3,0.258]
["binance-futures","BTCUSDT",1735689687206,3.207,93593.4,93593.3,0.259]
["binance-futures","BTCUSDT",1735689687346,3.207,93593.4,93593.3,0.246]
["binance-futures","BTCUSDT",1735689687417,3.244,93593.4,93593.3,0.246]
["binance-futures","BTCUSDT",1735689687471,3.244,93593.4,93593.3,0.252]
["binance-futures","BTCUSDT",1735689687580,3.248,93593.4,93593.3,0.294]
["binance-futures","BTCUSDT",1735689687687,3.248,93593.4,93593.3,1.028]
["binance-futures","BTCUSDT",1735689687734,2.492,93593.4,93593.3,2.25]
["binance-futures","BTCUSDT",1735689687790,2.49,93593.4,93593.3,2.644]
["binance-futures","BTCUSDT",1735689687836,2.697,93593.4,93593.3,2.646]
["binance-futures","BTCUSDT",1735689687889,2.697,93593.4,93593.3,2.661]
["binance-futures","BTCUSDT",1735689687934,2.697,93593.4,93593.3,2.69]
["binance-futures","BTCUSDT",1735689687996,2.699,93593.4,93593.3,2.889]
["binance-futures","BTCUSDT",1735689688050,2.693,93593.4,93593.3,2.9]
["binance-futures","BTCUSDT",1735689688105,2.698,93593.4,93593.3,2.903]
["binance-futures","BTCUSDT",1735689688153,2.701,93593.4,93593.3,2.906]
["binance-futures","BTCUSDT",1735689688205,2.729,93593.4,93593.3,2.914]
["binance-futures","BTCUSDT",1735689688322,2.733,93593.4,93593.3,2.671]
["binance-futures","BTCUSDT",1735689688375,2.736,93593.4,93593.3,2.674]
["binance-futures","BTCUSDT",1735689688423,2.734,93593.4,93593.3,2.677]
["binance-futures","BTCUSDT",1735689688531,2.745,93593.4,93593.3,2.471]
["binance-futures","BTCUSDT",1735689688740,2.745,93593.4,93593.3,2.462]
["binance-futures","BTCUSDT",1735689688803,2.745,93593.4,93593.3,2.508]
["binance-futures","BTCUSDT",1735689688859,2.745,93593.4,93593.3,2.502]
["binance-futures","BTCUSDT",1735689688966,2.773,93593.4,93593.3,2.502]
["binance-futures","BTCUSDT",1735689689115,2.767,93593.4,93593.3,2.502]
["binance-futures","BTCUSDT",1735689689173,2.768,93593.4,93593.3,2.502]
["binance-futures","BTCUSDT",1735689689219,2.791,93593.4,93593.3,2.498]
["binance-futures","BTCUSDT",1735689689333,2.793,93593.4,93593.3,2.498]
["binance-futures","BTCUSDT",1735689689387,2.796,93593.4,93593.3,2.498]
["binance-futures","BTCUSDT",1735689689450,2.798,93593.4,93593.3,2.451]
["binance-futures","BTCUSDT",1735689689501,2.798,93593.4,93593.3,2.459]
["binance-futures","BTCUSDT",1735689689552,2.801,93593.4,93593.3,2.518]
["binance-futures","BTCUSDT",1735689689602,2.801,93593.4,93593.3,2.52]
["binance-futures","BTCUSDT",1735689689653,2.803,93593.4,93593.3,2.513]
["binance-futures","BTCUSDT",1735689689705,2.803,93593.4,93593.3,2.512]
["binance-futures","BTCUSDT",1735689690038,2.803,93593.4,93593.3,2.466]
["binance-futures","BTCUSDT",1735689690091,2.798,93593.4,93593.3,2.466]
["binance-futures","BTCUSDT",1735689690140,2.8,93593.4,93593.3,2.489]
["binance-futures","BTCUSDT",1735689690194,2.8,93593.4,93593.3,2.488]
["binance-futures","BTCUSDT",1735689690241,2.8,93593.4,93593.3,2.487]
["binance-futures","BTCUSDT",1735689690305,2.803,93593.4,93593.3,2.487]
["binance-futures","BTCUSDT",1735689690361,2.785,93593.4,93593.3,2.536]
["binance-futures","BTCUSDT",1735689690412,2.795,93593.4,93593.3,2.536]
["binance-futures","BTCUSDT",1735689690775,2.793,93593.4,93593.3,2.538]
["binance-futures","BTCUSDT",1735689691015,2.793,93593.4,93593.3,2.539]
["binance-futures","BTCUSDT",1735689691185,2.793,93593.4,93593.3,2.478]
["binance-futures","BTCUSDT",1735689691232,2.793,93593.4,93593.3,2.522]
["binance-futures","BTCUSDT",1735689691317,2.795,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691381,2.796,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691433,2.798,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691533,2.816,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691591,2.814,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691644,2.677,93593.4,93593.3,2.557]
["binance-futures","BTCUSDT",1735689691698,2.598,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689691748,2.664,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689691802,2.033,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689691854,2.032,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689692045,1.823,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689692219,1.894,93593.4,93593.3,2.558]
["binance-futures","BTCUSDT",1735689692276,1.897,93593.4,93593.3,2.495]
["binance-futures","BTCUSDT",1735689692347,1.898,93593.4,93593.3,2.495]
["binance-futures","BTCUSDT",1735689692422,1.899,93593.4,93593.3,2.493]
["binance-futures","BTCUSDT",1735689692475,1.728,93593.4,93593.3,2.493]
["binance-futures","BTCUSDT",1735689692526,1.728,93593.4,93593.3,2.495]
["binance-futures","BTCUSDT",1735689692630,1.795,93593.4,93593.3,2.523]
["binance-futures","BTCUSDT",1735689692733,1.795,93593.4,93593.3,2.521]
["binance-futures","BTCUSDT",1735689692944,1.795,93593.4,93593.3,2.523]
["binance-futures","BTCUSDT",1735689692995,1.792,93593.4,93593.3,2.523]
["binance-futures","BTCUSDT",1735689693047,1.281,93593.4,93593.3,2.525]
["binance-futures","BTCUSDT",1735689693152,1.27,93593.4,93593.3,3.166]
["binance-futures","BTCUSDT",1735689693205,1.164,93593.4,93593.3,3.161]
["binance-futures","BTCUSDT",1735689693356,1.164,93593.4,93593.3,3.162]
["binance-futures","BTCUSDT",1735689693419,0.991,93593.4,93593.3,3.162]
["binance-futures","BTCUSDT",1735689693680,0.977,93593.4,93593.3,3.162]
["binance-futures","BTCUSDT",1735689693730,0.975,93593.4,93593.3,3.163]
["binance-futures","BTCUSDT",1735689693948,0.974,93593.4,93593.3,3.163]
["binance-futures","BTCUSDT",1735689693994,0.972,93593.4,93593.3,3.163]
["binance-futures","BTCUSDT",1735689694106,0.972,93593.4,93593.3,3.166]
["binance-futures","BTCUSDT",1735689694156,0.976,93593.4,93593.3,3.167]
["binance-futures","BTCUSDT",1735689694206,0.976,93593.4,93593.3,3.165]
["binance-futures","BTCUSDT",1735689694263,0.979,93593.4,93593.3,3.165]
["binance-futures","BTCUSDT",1735689694314,0.982,93593.4,93593.3,3.166]
["binance-futures","BTCUSDT",1735689694359,0.99,93593.4,93593.3,3.797]
["binance-futures","BTCUSDT",1735689694421,0.991,93593.4,93593.3,3.797]
["binance-futures","BTCUSDT",1735689694466,0.992,93593.4,93593.3,3.8]
["binance-futures","BTCUSDT",1735689694523,1.01,93593.4,93593.3,3.789]
["binance-futures","BTCUSDT",1735689694631,1.01,93593.4,93593.3,3.786]
["binance-futures","BTCUSDT",1735689694897,1.01,93593.4,93593.3,3.784]
["binance-futures","BTCUSDT",1735689695056,1.008,93593.4,93593.3,3.795]
["binance-futures","BTCUSDT",1735689695110,0.999,93593.4,93593.3,3.795]
["binance-futures","BTCUSDT",1735689695159,1.005,93593.4,93593.3,3.771]
["binance-futures","BTCUSDT",1735689695213,1.005,93593.4,93593.3,3.786]
["binance-futures","BTCUSDT",1735689695241,1.005,93593.4,93593.3,3.799]
["binance-futures","BTCUSDT",1735689695313,1.011,93593.4,93593.3,3.799]
["binance-futures","BTCUSDT",1735689695375,0.003,93602.0,93601.3,1.934]
["binance-futures","BTCUSDT",1735689695426,0.069,93603.0,93602.9,13.031]
["binance-futures","BTCUSDT",1735689695477,0.093,93604.6,93604.5,13.642]
["binance-futures","BTCUSDT",1735689695529,0.096,93604.6,93604.5,12.445]
["binance-futures","BTCUSDT",1735689695579,0.193,93604.6,93604.5,12.668]
["binance-futures","BTCUSDT",1735689695631,0.193,93604.6,93604.5,12.67]
["binance-futures","BTCUSDT",1735689695683,0.137,93604.6,93604.5,11.952]
["binance-futures","BTCUSDT",1735689695733,0.137,93604.6,93604.5,12.154]
["binance-futures","BTCUSDT",1735689695787,0.137,93604.6,93604.5,12.009]
["binance-futures","BTCUSDT",1735689695946,0.143,93604.6,93604.5,12.009]
["binance-futures","BTCUSDT",1735689695994,0.188,93604.6,93604.5,12.013]
["binance-futures","BTCUSDT",1735689696102,0.143,93604.6,93604.5,12.013]
["binance-futures","BTCUSDT",1735689696149,0.141,93604.6,93604.5,12.024]
["binance-futures","BTCUSDT",1735689696206,0.145,93604.6,93604.5,12.019]
["binance-futures","BTCUSDT",1735689696258,0.148,93604.6,93604.5,12.072]
["binance-futures","BTCUSDT",1735689696313,0.189,93604.6,93604.5,12.088]
["binance-futures","BTCUSDT",1735689696421,1.98,93604.6,93604.5,9.435]
["binance-futures","BTCUSDT",1735689696468,1.994,93604.6,93604.5,8.441]
["binance-futures","BTCUSDT",1735689696505,1.996,93604.6,93604.5,8.443]
["binance-futures","BTCUSDT",1735689696576,1.803,93604.6,93604.5,8.44]
["binance-futures","BTCUSDT",1735689696730,1.823,93604.6,93604.5,8.44]
["binance-futures","BTCUSDT",1735689696788,1.873,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689696894,1.905,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689696941,1.891,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689696988,1.869,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689697045,1.881,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689697104,2.215,93604.6,93604.5,8.438]
["binance-futures","BTCUSDT",1735689697155,2.795,93604.6,93604.5,0.627]
["binance-futures","BTCUSDT",1735689697206,2.542,93604.6,93604.5,0.627]
["binance-futures","BTCUSDT",1735689697261,2.542,93604.6,93604.5,0.408]
["binance-futures","BTCUSDT",1735689697311,2.546,93604.6,93604.5,0.407]
["binance-futures","BTCUSDT",1735689697365,2.548,93604.6,93604.5,0.407]
["binance-futures","BTCUSDT",1735689697414,2.553,93604.6,93604.5,0.956]
["binance-futures","BTCUSDT",1735689697467,2.553,93604.6,93604.5,0.955]
["binance-futures","BTCUSDT",1735689697520,2.576,93604.6,93604.5,0.953]
["binance-futures","BTCUSDT",1735689697618,2.576,93604.6,93604.5,1.075]
["binance-futures","BTCUSDT",1735689697673,2.576,93604.6,93604.5,1.152]
["binance-futures","BTCUSDT",1735689697778,2.578,93604.6,93604.5,0.509]
["binance-futures","BTCUSDT",1735689697828,2.581,93604.6,93604.5,0.509]
["binance-futures","BTCUSDT",1735689697882,2.581,93604.6,93604.5,0.623]
["binance-futures","BTCUSDT",1735689698090,2.581,93604.6,93604.5,0.509]
["binance-futures","BTCUSDT",1735689698200,2.585,93604.6,93604.5,0.518]
["binance-futures","BTCUSDT",1735689698307,2.588,93604.6,93604.5,0.518]
["binance-futures","BTCUSDT",1735689698346,2.588,93604.6,93604.5,0.512]
["binance-futures","BTCUSDT",1735689698414,2.588,93604.6,93604.5,1.365]
["binance-futures","BTCUSDT",1735689698464,2.694,93604.6,93604.5,2.505]
["binance-futures","BTCUSDT",1735689698518,2.764,93604.6,93604.5,2.538]
["binance-futures","BTCUSDT",1735689698565,2.636,93604.6,93604.5,1.776]
["binance-futures","BTCUSDT",1735689698676,2.583,93604.6,93604.5,1.776]
["binance-futures","BTCUSDT",1735689698786,2.598,93604.6,93604.5,1.776]
["binance-futures","BTCUSDT",1735689698832,2.589,93604.6,93604.5,1.792]
["binance-futures","BTCUSDT",1735689698894,2.591,93604.6,93604.5,1.792]
["binance-futures","BTCUSDT",1735689698940,2.591,93604.6,93604.5,1.812]
["binance-futures","BTCUSDT",1735689699003,2.591,93604.6,93604.5,1.312]
["binance-futures","BTCUSDT",1735689699053,2.576,93604.6,93604.5,1.312]
["binance-futures","BTCUSDT",1735689699159,2.578,93604.6,93604.5,0.564]
["binance-futures","BTCUSDT",1735689699210,3.16,93604.6,93604.5,0.379]
["binance-futures","BTCUSDT",1735689699252,3.16,93604.6,93604.5,0.376]
["binance-futures","BTCUSDT",1735689699313,3.154,93604.6,93604.5,0.374]
["binance-futures","BTCUSDT",1735689699415,3.154,93604.6,93604.5,0.428]
["binance-futures","BTCUSDT",1735689699471,3.154,93604.6,93604.5,0.479]
["binance-futures","BTCUSDT",1735689699505,3.154,93604.6,93604.5,0.493]
["binance-futures","BTCUSDT",1735689699625,3.022,93604.6,93604.5,0.495]
["binance-futures","BTCUSDT",1735689699672,3.024,93604.6,93604.5,0.501]
["binance-futures","BTCUSDT",1735689699775,3.026,93604.6,93604.5,0.501]
["binance-futures","BTCUSDT",1735689699888,1.624,93592.6,93592.5,4.509]
["binance-futures","BTCUSDT",1735689699939,1.387,93592.6,93592.5,4.733]
["binance-futures","BTCUSDT",1735689699990,1.389,93592.6,93592.5,4.724]
["binance-futures","BTCUSDT",1735689700041,1.441,93592.6,93592.5,4.726]
["binance-futures","BTCUSDT",1735689700091,1.357,93592.6,93592.5,4.726]
["binance-futures","BTCUSDT",1735689700144,1.359,93592.6,93592.5,4.726]
["binance-futures","BTCUSDT",1735689700194,1.413,93592.6,93592.5,4.728]
["binance-futures","BTCUSDT",1735689700246,1.363,93592.6,93592.5,4.743]
["binance-futures","BTCUSDT",1735689700297,1.163,93592.6,93592.5,4.743]
["binance-futures","BTCUSDT",1735689700349,0.022,93593.7,93593.6,10.048]
["binance-futures","BTCUSDT",1735689700400,0.022,93593.7,93593.6,10.021]
["binance-futures","BTCUSDT",1735689700449,0.024,93593.7,93593.6,10.029]
["binance-futures","BTCUSDT",1735689700501,0.026,93593.7,93593.6,10.029]
["binance-futures","BTCUSDT",1735689700553,0.092,93597.0,93596.9,7.321]
["binance-futures","BTCUSDT",1735689700604,0.043,93597.0,93596.9,7.323]
["binance-futures","BTCUSDT",1735689700656,1.843,93598.5,93598.4,7.546]
["binance-futures","BTCUSDT",1735689700707,2.179,93598.5,93598.4,7.488]
["binance-futures","BTCUSDT",1735689700753,2.187,93598.5,93598.4,7.682]
["binance-futures","BTCUSDT",1735689700809,2.058,93598.5,93598.4,7.682]
["binance-futures","BTCUSDT",1735689700861,2.268,93598.5,93598.4,7.682]
["binance-futures","BTCUSDT",1735689700966,2.305,93598.5,93598.4,7.685]
["binance-futures","BTCUSDT",1735689701022,2.239,93598.5,93598.4,7.736]
["binance-futures","BTCUSDT",1735689701063,2.029,93598.5,93598.4,7.736]
["binance-futures","BTCUSDT",1735689701132,2.306,93598.5,93598.4,7.736]
["binance-futures","BTCUSDT",1735689701233,2.306,93598.5,93598.4,7.739]
["binance-futures","BTCUSDT",1735689701347,2.308,93598.5,93598.4,7.748]
["binance-futures","BTCUSDT",1735689701396,2.245,93598.5,93598.4,7.748]
["binance-futures","BTCUSDT",1735689701444,2.104,93598.5,93598.4,7.748]
["binance-futures","BTCUSDT",1735689701502,2.104,93598.5,93598.4,7.752]
["binance-futures","BTCUSDT",1735689701549,2.037,93598.5,93598.4,7.752]
["binance-futures","BTCUSDT",1735689701660,0.004,93599.4,93599.3,1.366]
["binance-futures","BTCUSDT",1735689701710,0.034,93601.5,93601.4,9.331]
["binance-futures","BTCUSDT",1735689701761,0.036,93601.5,93601.4,7.564]
["binance-futures","BTCUSDT",1735689701813,2.062,93601.5,93601.4,6.146]
["binance-futures","BTCUSDT",1735689701864,2.068,93601.5,93601.4,5.228]
["binance-futures","BTCUSDT",1735689701914,2.066,93601.5,93601.4,5.238]
["binance-futures","BTCUSDT",1735689702019,2.066,93601.5,93601.4,5.241]
["binance-futures","BTCUSDT",1735689702069,2.055,93601.5,93601.4,5.252]
["binance-futures","BTCUSDT",1735689702176,2.057,93601.5,93601.4,5.251]
["binance-futures","BTCUSDT",1735689702226,2.104,93601.5,93601.4,5.251]
["binance-futures","BTCUSDT",1735689702248,2.102,93601.5,93601.4,5.253]
["binance-futures","BTCUSDT",1735689702332,2.102,93601.5,93601.4,5.251]
["binance-futures","BTCUSDT",1735689702384,2.102,93601.5,93601.4,5.254]
["binance-futures","BTCUSDT",1735689702462,2.104,93601.5,93601.4,5.254]
["binance-futures","BTCUSDT",1735689702593,2.154,93601.5,93601.4,5.248]
["binance-futures","BTCUSDT",1735689702673,2.154,93601.5,93601.4,5.243]
["binance-futures","BTCUSDT",1735689702805,2.151,93601.5,93601.4,5.243]
["binance-futures","BTCUSDT",1735689703013,2.149,93601.5,93601.4,5.243]
["binance-futures","BTCUSDT",1735689703059,2.137,93601.5,93601.4,5.243]
["binance-futures","BTCUSDT",1735689703120,1.598,93601.5,93601.4,5.252]
["binance-futures","BTCUSDT",1735689703170,1.403,93601.5,93601.4,5.252]
["binance-futures","BTCUSDT",1735689703222,0.139,93601.5,93601.4,5.466]
["binance-futures","BTCUSDT",1735689703274,0.125,93601.5,93601.4,5.996]
["binance-futures","BTCUSDT",1735689703486,0.112,93601.5,93601.4,5.996]
["binance-futures","BTCUSDT",1735689703539,0.133,93601.5,93601.4,5.998]
["binance-futures","BTCUSDT",1735689703645,0.765,93601.5,93601.4,5.966]
["binance-futures","BTCUSDT",1735689703696,0.773,93601.5,93601.4,5.436]
["binance-futures","BTCUSDT",1735689703748,0.775,93601.5,93601.4,5.436]
["binance-futures","BTCUSDT",1735689703794,0.342,93601.5,93601.4,5.436]
["binance-futures","BTCUSDT",1735689703853,0.344,93601.5,93601.4,5.439]
["binance-futures","BTCUSDT",1735689704063,0.385,93601.5,93601.4,5.157]
["binance-futures","BTCUSDT",1735689704115,0.34,93601.5,93601.4,5.159]
["binance-futures","BTCUSDT",1735689704218,0.342,93601.5,93601.4,5.164]
["binance-futures","BTCUSDT",1735689704266,0.411,93601.5,93601.4,5.166]
["binance-futures","BTCUSDT",1735689704320,0.418,93601.5,93601.4,5.173]
["binance-futures","BTCUSDT",1735689704375,0.42,93601.5,93601.4,5.173]
["binance-futures","BTCUSDT",1735689704418,0.434,93601.5,93601.4,5.183]
["binance-futures","BTCUSDT",1735689704473,0.42,93601.5,93601.4,5.194]
["binance-futures","BTCUSDT",1735689704530,0.301,93601.5,93601.4,5.194]
["binance-futures","BTCUSDT",1735689704634,0.293,93601.5,93601.4,5.194]
["binance-futures","BTCUSDT",1735689704789,0.293,93601.5,93601.4,5.218]
["binance-futures","BTCUSDT",1735689705049,0.358,93601.5,93601.4,5.206]
["binance-futures","BTCUSDT",1735689705105,0.361,93601.5,93601.4,5.196]
["binance-futures","BTCUSDT",1735689705160,0.301,93601.5,93601.4,5.2]
["binance-futures","BTCUSDT",1735689705206,0.301,93601.5,93601.4,5.211]
["binance-futures","BTCUSDT",1735689705265,0.372,93601.5,93601.4,5.208]
["binance-futures","BTCUSDT",1735689705394,0.486,93601.5,93601.4,5.202]
["binance-futures","BTCUSDT",1735689705450,0.307,93601.5,93601.4,5.202]
["binance-futures","BTCUSDT",1735689705605,0.298,93601.5,93601.4,5.202]
["binance-futures","BTCUSDT",1735689706079,0.366,93601.5,93601.4,5.202]
["binance-futures","BTCUSDT",1735689706132,0.303,93601.5,93601.4,5.191]
["binance-futures","BTCUSDT",1735689706241,0.369,93601.5,93601.4,5.191]
["binance-futures","BTCUSDT",1735689706287,0.307,93601.5,93601.4,5.191]
["binance-futures","BTCUSDT",1735689706348,0.306,93601.5,93601.4,5.191]
["binance-futures","BTCUSDT",1735689706398,0.284,93601.5,93601.4,5.193]
["binance-futures","BTCUSDT",1735689706452,0.284,93601.5,93601.4,5.804]
["binance-futures","BTCUSDT",1735689706508,0.305,93601.5,93601.4,5.807]
["binance-futures","BTCUSDT",1735689706551,0.307,93601.5,93601.4,5.807]
["binance-futures","BTCUSDT",1735689706714,0.307,93601.5,93601.4,6.023]
["binance-futures","BTCUSDT",1735689706983,0.306,93601.5,93601.4,6.023]
["binance-futures","BTCUSDT",1735689707088,0.306,93601.5,93601.4,6.011]
["binance-futures","BTCUSDT",1735689707133,0.304,93601.5,93601.4,6.025]
["binance-futures","BTCUSDT",1735689707233,0.304,93601.5,93601.4,6.032]
["binance-futures","BTCUSDT",1735689707286,0.281,93601.5,93601.4,6.06]
["binance-futures","BTCUSDT",1735689707345,0.284,93601.5,93601.4,6.06]
["binance-futures","BTCUSDT",1735689707451,0.009,93605.1,93604.6,1.139]
["binance-futures","BTCUSDT",1735689707502,0.492,93609.8,93609.6,1.729]
["binance-futures","BTCUSDT",1735689707553,0.909,93609.7,93609.6,9.018]
["binance-futures","BTCUSDT",1735689707604,0.903,93609.7,93609.6,8.47]
["binance-futures","BTCUSDT",1735689707655,0.905,93609.7,93609.6,7.222]
["binance-futures","BTCUSDT",1735689707706,0.905,93609.7,93609.6,7.33]
["binance-futures","BTCUSDT",1735689707755,0.905,93609.7,93609.6,7.351]
["binance-futures","BTCUSDT",1735689707805,0.905,93609.7,93609.6,7.366]
["binance-futures","BTCUSDT",1735689707910,0.905,93609.7,93609.6,7.158]
["binance-futures","BTCUSDT",1735689708070,0.913,93609.7,93609.6,6.32]
["binance-futures","BTCUSDT",1735689708120,0.908,93609.7,93609.6,6.328]
["binance-futures","BTCUSDT",1735689708173,0.906,93609.7,93609.6,6.328]
["binance-futures","BTCUSDT",1735689708227,0.914,93609.7,93609.6,6.322]
["binance-futures","BTCUSDT",1735689708270,0.906,93609.7,93609.6,6.337]
["binance-futures","BTCUSDT",1735689708332,0.912,93609.7,93609.6,6.401]
["binance-futures","BTCUSDT",1735689708487,0.916,93609.7,93609.6,6.401]
["binance-futures","BTCUSDT",1735689708592,0.906,93609.7,93609.6,6.399]
["binance-futures","BTCUSDT",1735689708747,0.948,93609.7,93609.6,6.399]
["binance-futures","BTCUSDT",1735689708804,0.98,93609.7,93609.6,6.399]
["binance-futures","BTCUSDT",1735689708844,1.369,93609.7,93609.6,6.399]
["binance-futures","BTCUSDT",1735689708904,1.369,93609.7,93609.6,5.799]
["binance-futures","BTCUSDT",1735689708953,1.371,93609.7,93609.6,5.799]
["binance-futures","BTCUSDT",1735689709012,0.977,93609.7,93609.6,5.799]
["binance-futures","BTCUSDT",1735689709051,1.18,93609.7,93609.6,5.799]
["binance-futures","BTCUSDT",1735689709117,0.988,93609.7,93609.6,5.858]
["binance-futures","BTCUSDT",1735689709158,0.988,93609.7,93609.6,5.872]
["binance-futures","BTCUSDT",1735689709227,0.992,93609.7,93609.6,5.875]
["binance-futures","BTCUSDT",1735689709278,0.992,93609.7,93609.6,5.88]
["binance-futures","BTCUSDT",1735689709330,0.997,93609.7,93609.6,5.88]
["binance-futures","BTCUSDT",1735689709411,0.997,93609.7,93609.6,5.881]
["binance-futures","BTCUSDT",1735689709516,1.03,93609.7,93609.6,5.881]
["binance-futures","BTCUSDT",1735689709570,1.41,93609.7,93609.6,5.881]
["binance-futures","BTCUSDT",1735689709622,1.418,93609.7,93609.6,5.881]
["binance-futures","BTCUSDT",1735689709678,2.001,93609.7,93609.6,5.033]
["binance-futures","BTCUSDT",1735689709730,2.004,93609.7,93609.6,5.033]
["binance-futures","BTCUSDT",1735689709784,2.143,93609.7,93609.6,4.204]
["binance-futures","BTCUSDT",1735689709834,2.425,93609.7,93609.6,3.415]
["binance-futures","BTCUSDT",1735689709887,2.425,93609.7,93609.6,2.647]
["binance-futures","BTCUSDT",1735689709931,2.425,93609.7,93609.6,2.428]
["binance-futures","BTCUSDT",1735689709989,2.415,93609.7,93609.6,2.428]
["binance-futures","BTCUSDT",1735689710035,2.395,93609.7,93609.6,2.428]
["binance-futures","BTCUSDT",1735689710094,0.99,93609.7,93609.6,2.341]
["binance-futures","BTCUSDT",1735689710146,1.073,93609.7,93609.6,2.403]
["binance-futures","BTCUSDT",1735689710195,1.073,93609.7,93609.6,2.424]
["binance-futures","BTCUSDT",1735689710247,1.08,93609.7,93609.6,2.425]
["binance-futures","BTCUSDT",1735689710349,1.08,93609.7,93609.6,2.421]
["binance-futures","BTCUSDT",1735689710404,1.1,93609.7,93609.6,2.421]
["binance-futures","BTCUSDT",1735689710509,1.103,93609.7,93609.6,2.421]
["binance-futures","BTCUSDT",1735689710616,1.103,93609.7,93609.6,2.424]
["binance-futures","BTCUSDT",1735689710767,1.024,93609.7,93609.6,2.424]
["binance-futures","BTCUSDT",1735689710870,1.089,93609.7,93609.6,2.424]
["binance-futures","BTCUSDT",1735689710971,0.997,93609.7,93609.6,2.424]
["binance-futures","BTCUSDT",1735689711147,0.986,93609.7,93609.6,2.447]
["binance-futures","BTCUSDT",1735689711202,0.987,93609.7,93609.6,2.447]
["binance-futures","BTCUSDT",1735689711254,1.066,93609.7,93609.6,2.441]
["binance-futures","BTCUSDT",1735689711306,1.064,93609.7,93609.6,2.441]
["binance-futures","BTCUSDT",1735689711458,1.064,93609.7,93609.6,2.493]
["binance-futures","BTCUSDT",1735689711564,0.999,93609.7,93609.6,2.493]
["binance-futures","BTCUSDT",1735689711619,1.001,93609.7,93609.6,2.493]
["binance-futures","BTCUSDT",1735689711676,1.07,93609.7,93609.6,2.493]
["binance-futures","BTCUSDT",1735689711730,1.054,93609.7,93609.6,2.493]
["binance-futures","BTCUSDT",1735689711776,1.067,93609.7,93609.6,3.145]
["binance-futures","BTCUSDT",1735689711830,1.069,93609.7,93609.6,3.145]
["binance-futures","BTCUSDT",1735689712106,0.991,93609.7,93609.6,3.145]
["binance-futures","BTCUSDT",1735689712156,0.994,93609.7,93609.6,3.145]
["binance-futures","BTCUSDT",1735689712210,1.059,93609.7,93609.6,3.152]
["binance-futures","BTCUSDT",1735689712263,0.989,93609.7,93609.6,3.152]
["binance-futures","BTCUSDT",1735689712315,0.989,93609.7,93609.6,3.172]
["binance-futures","BTCUSDT",1735689712366,1.051,93609.7,93609.6,3.173]
["binance-futures","BTCUSDT",1735689712414,1.05,93609.7,93609.6,3.173]
["binance-futures","BTCUSDT",1735689712468,0.986,93609.7,93609.6,3.173]
["binance-futures","BTCUSDT",1735689712541,0.045,93618.2,93618.1,2.428]
["binance-futures","BTCUSDT",1735689712592,0.131,93618.3,93618.2,12.142]
["binance-futures","BTCUSDT",1735689712643,0.002,93619.1,93619.0,1.675]
["binance-futures","BTCUSDT",1735689712694,0.002,93624.4,93623.6,9.35]
["binance-futures","BTCUSDT",1735689712745,0.945,93623.7,93623.6,5.57]
["binance-futures","BTCUSDT",1735689712798,0.947,93623.7,93623.6,5.574]
["binance-futures","BTCUSDT",1735689712845,0.926,93623.7,93623.6,6.127]
["binance-futures","BTCUSDT",1735689712902,0.926,93623.7,93623.6,6.207]
["binance-futures","BTCUSDT",1735689712953,0.916,93623.7,93623.6,6.283]
["binance-futures","BTCUSDT",1735689713005,0.911,93623.7,93623.6,6.298]
["binance-futures","BTCUSDT",1735689713162,0.911,93623.7,93623.6,6.334]
["binance-futures","BTCUSDT",1735689713214,0.927,93623.7,93623.6,5.432]
["binance-futures","BTCUSDT",1735689713265,0.98,93623.7,93623.6,4.894]
["binance-futures","BTCUSDT",1735689713315,0.91,93623.7,93623.6,4.892]
["binance-futures","BTCUSDT",1735689713421,1.024,93623.7,93623.6,4.897]
["binance-futures","BTCUSDT",1735689713476,0.91,93623.7,93623.6,4.919]
["binance-futures","BTCUSDT",1735689713528,0.913,93623.7,93623.6,5.539]
["binance-futures","BTCUSDT",1735689713633,0.872,93623.7,93623.6,5.539]
["binance-futures","BTCUSDT",1735689713732,0.867,93623.7,93623.6,5.539]
["binance-futures","BTCUSDT",1735689713792,0.867,93623.7,93623.6,5.673]
["binance-futures","BTCUSDT",1735689713830,0.867,93623.7,93623.6,5.69]
["binance-futures","BTCUSDT",1735689713894,0.867,93623.7,93623.6,5.685]
["binance-futures","BTCUSDT",1735689714051,1.043,93623.7,93623.6,5.587]
["binance-futures","BTCUSDT",1735689714103,0.98,93623.7,93623.6,5.587]
["binance-futures","BTCUSDT",1735689714207,0.98,93623.7,93623.6,5.456]
["binance-futures","BTCUSDT",1735689714261,1.932,93623.7,93623.6,4.825]
["binance-futures","BTCUSDT",1735689714318,2.144,93623.7,93623.6,4.817]
["binance-futures","BTCUSDT",1735689714369,2.16,93623.7,93623.6,4.815]
["binance-futures","BTCUSDT",1735689714414,2.162,93623.7,93623.6,4.794]
["binance-futures","BTCUSDT",1735689714515,2.162,93623.7,93623.6,4.639]
["binance-futures","BTCUSDT",1735689714633,2.157,93623.7,93623.6,4.639]
["binance-futures","BTCUSDT",1735689714790,1.792,93623.7,93623.6,4.639]
["binance-futures","BTCUSDT",1735689714950,1.396,93623.7,93623.6,4.639]
["binance-futures","BTCUSDT",1735689715005,1.396,93623.7,93623.6,4.667]
["binance-futures","BTCUSDT",1735689715054,1.396,93623.7,93623.6,4.674]
["binance-futures","BTCUSDT",1735689715111,1.46,93623.7,93623.6,4.685]
["binance-futures","BTCUSDT",1735689715155,1.46,93623.7,93623.6,4.686]
["binance-futures","BTCUSDT",1735689715218,1.46,93623.7,93623.6,4.704]
["binance-futures","BTCUSDT",1735689715330,1.391,93623.7,93623.6,4.719]
["binance-futures","BTCUSDT",1735689715430,1.456,93623.7,93623.6,4.726]
["binance-futures","BTCUSDT",1735689715474,1.668,93623.7,93623.6,4.212]
["binance-futures","BTCUSDT",1735689715534,1.695,93623.7,93623.6,4.191]
["binance-futures","BTCUSDT",1735689715590,1.695,93623.7,93623.6,4.212]
["binance-futures","BTCUSDT",1735689715646,1.292,93623.7,93623.6,4.742]
["binance-futures","BTCUSDT",1735689715741,1.272,93623.7,93623.6,4.754]
["binance-futures","BTCUSDT",1735689715800,1.27,93623.7,93623.6,4.756]
["binance-futures","BTCUSDT",1735689715851,1.27,93623.7,93623.6,4.764]
["binance-futures","BTCUSDT",1735689716007,1.323,93623.7,93623.6,4.763]
["binance-futures","BTCUSDT",1735689716163,1.33,93623.7,93623.6,4.763]
["binance-futures","BTCUSDT",1735689716217,0.109,93623.9,93623.8,9.622]
["binance-futures","BTCUSDT",1735689716267,0.099,93623.9,93623.8,9.635]
["binance-futures","BTCUSDT",1735689716321,0.115,93623.9,93623.8,9.679]
["binance-futures","BTCUSDT",1735689716372,0.115,93623.9,93623.8,9.85]
["binance-futures","BTCUSDT",1735689716420,0.115,93623.9,93623.8,10.553]
["binance-futures","BTCUSDT",1735689716479,0.005,93628.5,93626.3,0.15]
["binance-futures","BTCUSDT",1735689716530,0.005,93628.5,93627.2,10.307]
["binance-futures","BTCUSDT",1735689716581,3.354,93634.1,93634.0,7.24]
["binance-futures","BTCUSDT",1735689716632,3.536,93634.1,93634.0,1.168]
["binance-futures","BTCUSDT",1735689716684,3.356,93634.1,93634.0,0.875]
["binance-futures","BTCUSDT",1735689716735,3.356,93634.1,93634.0,0.974]
["binance-futures","BTCUSDT",1735689716785,3.356,93634.1,93634.0,1.147]
["binance-futures","BTCUSDT",1735689716839,3.288,93634.1,93634.0,1.363]
["binance-futures","BTCUSDT",1735689716892,3.288,93634.1,93634.0,1.412]
["binance-futures","BTCUSDT",1735689716944,3.456,93634.1,93634.0,1.503]
["binance-futures","BTCUSDT",1735689716996,3.288,93634.1,93634.0,1.911]
["binance-futures","BTCUSDT",1735689717048,3.288,93634.1,93634.0,1.913]
["binance-futures","BTCUSDT",1735689717099,3.287,93634.1,93634.0,1.91]
["binance-futures","BTCUSDT",1735689717146,3.287,93634.1,93634.0,1.974]
["binance-futures","BTCUSDT",1735689717206,1.581,93634.1,93634.0,3.245]
["binance-futures","BTCUSDT",1735689717257,0.989,93634.1,93634.0,3.896]
["binance-futures","BTCUSDT",1735689717308,1.235,93634.1,93634.0,3.894]
["binance-futures","BTCUSDT",1735689717357,1.495,93634.1,93634.0,3.886]
["binance-futures","BTCUSDT",1735689717410,1.517,93634.1,93634.0,3.601]
["binance-futures","BTCUSDT",1735689717458,1.509,93634.1,93634.0,3.217]
["binance-futures","BTCUSDT",1735689717614,1.677,93634.1,93634.0,3.235]
["binance-futures","BTCUSDT",1735689717724,1.679,93634.1,93634.0,3.195]
["binance-futures","BTCUSDT",1735689717773,1.679,93634.1,93634.0,3.208]
["binance-futures","BTCUSDT",1735689717826,1.679,93634.1,93634.0,3.229]
["binance-futures","BTCUSDT",1735689717878,1.495,93634.1,93634.0,3.233]
["binance-futures","BTCUSDT",1735689717930,1.497,93634.1,93634.0,3.234]
["binance-futures","BTCUSDT",1735689717976,1.511,93634.1,93634.0,3.234]
["binance-futures","BTCUSDT",1735689718039,1.511,93634.1,93634.0,3.254]
["binance-futures","BTCUSDT",1735689718093,1.495,93634.1,93634.0,3.242]
["binance-futures","BTCUSDT",1735689718244,1.058,93634.1,93634.0,3.237]
["binance-futures","BTCUSDT",1735689718300,1.213,93634.1,93634.0,3.228]
["binance-futures","BTCUSDT",1735689718351,0.829,93634.1,93634.0,3.249]
["binance-futures","BTCUSDT",1735689718403,1.209,93634.1,93634.0,3.249]
["binance-futures","BTCUSDT",1735689718452,0.06,93634.1,93634.0,3.243]
["binance-futures","BTCUSDT",1735689718507,0.787,93637.7,93637.6,12.182]
["binance-futures","BTCUSDT",1735689718558,2.543,93637.7,93637.6,8.784]
["binance-futures","BTCUSDT",1735689718609,2.558,93637.7,93637.6,8.359]
["binance-futures","BTCUSDT",1735689718662,2.558,93637.7,93637.6,8.414]
["binance-futures","BTCUSDT",1735689718707,1.397,93637.7,93637.6,8.574]
["binance-futures","BTCUSDT",1735689718765,1.977,93637.7,93637.6,8.627]
["binance-futures","BTCUSDT",1735689718819,2.045,93637.7,93637.6,8.802]
["binance-futures","BTCUSDT",1735689718872,1.845,93637.7,93637.6,8.813]
["binance-futures","BTCUSDT",1735689718924,1.845,93637.7,93637.6,8.824]
["binance-futures","BTCUSDT",1735689718974,1.845,93637.7,93637.6,8.902]
["binance-futures","BTCUSDT",1735689719030,1.845,93637.7,93637.6,8.916]
["binance-futures","BTCUSDT",1735689719134,1.691,93637.7,93637.6,8.86]
["binance-futures","BTCUSDT",1735689719189,1.753,93637.7,93637.6,8.915]
["binance-futures","BTCUSDT",1735689719295,1.695,93637.7,93637.6,8.915]
["binance-futures","BTCUSDT",1735689719407,1.395,93637.7,93637.6,8.915]
["binance-futures","BTCUSDT",1735689719458,1.395,93637.7,93637.6,9.557]
["binance-futures","BTCUSDT",1735689719513,0.858,93637.7,93637.6,9.557]
["binance-futures","BTCUSDT",1735689719561,0.883,93637.7,93637.6,9.56]
["binance-futures","BTCUSDT",1735689719614,1.151,93637.7,93637.6,8.92]
["binance-futures","BTCUSDT",1735689719668,1.214,93637.7,93637.6,8.81]
["binance-futures","BTCUSDT",1735689719715,1.011,93637.7,93637.6,8.801]
["binance-futures","BTCUSDT",1735689719766,0.997,93637.7,93637.6,8.801]
["binance-futures","BTCUSDT",1735689719872,1.141,93637.7,93637.6,8.817]
["binance-futures","BTCUSDT",1735689720036,1.351,93637.7,93637.6,8.814]
["binance-futures","BTCUSDT",1735689720089,1.405,93637.7,93637.6,8.835]
["binance-futures","BTCUSDT",1735689720141,4.38,93637.7,93637.6,3.935]
["binance-futures","BTCUSDT",1735689720193,4.38,93637.7,93637.6,3.937]
["binance-futures","BTCUSDT",1735689720247,4.175,93637.7,93637.6,1.281]
["binance-futures","BTCUSDT",1735689720298,3.969,93637.7,93637.6,1.24]
["binance-futures","BTCUSDT",1735689720346,3.975,93637.7,93637.6,1.088]
["binance-futures","BTCUSDT",1735689720402,3.99,93637.7,93637.6,1.106]
["binance-futures","BTCUSDT",1735689720451,3.993,93637.7,93637.6,1.108]
["binance-futures","BTCUSDT",1735689720505,4.004,93637.7,93637.6,0.279]
["binance-futures","BTCUSDT",1735689720608,14.333,93634.9,93628.3,0.133]
["binance-futures","BTCUSDT",1735689720661,14.35,93634.9,93634.8,0.108]
["binance-futures","BTCUSDT",1735689720715,12.49,93634.9,93634.8,2.19]
["binance-futures","BTCUSDT",1735689720764,9.712,93634.9,93634.8,2.957]
["binance-futures","BTCUSDT",1735689720815,8.948,93634.9,93634.8,2.957]
["binance-futures","BTCUSDT",1735689720869,8.948,93634.9,93634.8,2.959]
["binance-futures","BTCUSDT",1735689720975,8.959,93634.9,93634.8,2.961]
["binance-futures","BTCUSDT",1735689721015,8.357,93634.9,93634.8,2.961]
["binance-futures","BTCUSDT",1735689721076,8.218,93634.9,93634.8,2.963]
["binance-futures","BTCUSDT",1735689721130,8.22,93634.9,93634.8,2.952]
["binance-futures","BTCUSDT",1735689721179,8.22,93634.9,93634.8,2.925]
["binance-futures","BTCUSDT",1735689721233,8.222,93634.9,93634.8,2.934]
["binance-futures","BTCUSDT",1735689721288,8.109,93634.9,93634.8,2.934]
["binance-futures","BTCUSDT",1735689721339,8.112,93634.9,93634.8,2.842]
["binance-futures","BTCUSDT",1735689721443,8.112,93634.9,93634.8,2.844]
["binance-futures","BTCUSDT",1735689721500,8.112,93634.9,93634.8,3.374]
["binance-futures","BTCUSDT",1735689721552,8.139,93634.9,93634.8,3.374]
["binance-futures","BTCUSDT",1735689721655,8.287,93634.9,93634.8,2.764]
["binance-futures","BTCUSDT",1735689721712,8.291,93634.9,93634.8,2.764]
["binance-futures","BTCUSDT",1735689721765,7.922,93634.9,93634.8,2.764]
["binance-futures","BTCUSDT",1735689721817,7.931,93634.9,93634.8,2.764]
["binance-futures","BTCUSDT",1735689721871,5.058,93634.9,93634.8,3.407]
["binance-futures","BTCUSDT",1735689721976,0.492,93634.9,93634.8,3.991]
["binance-futures","BTCUSDT",1735689722080,0.492,93634.9,93634.8,4.013]
["binance-futures","BTCUSDT",1735689722133,0.492,93634.9,93634.8,4.019]
["binance-futures","BTCUSDT",1735689722187,0.492,93634.9,93634.8,4.027]
["binance-futures","BTCUSDT",1735689722239,0.492,93634.9,93634.8,4.025]
["binance-futures","BTCUSDT",1735689722289,0.492,93634.9,93634.8,4.108]
["binance-futures","BTCUSDT",1735689722341,0.242,93634.9,93634.8,4.111]
["binance-futures","BTCUSDT",1735689722393,0.242,93634.9,93634.8,4.129]
["binance-futures","BTCUSDT",1735689722548,0.229,93634.9,93634.8,4.129]
["binance-futures","BTCUSDT",1735689722597,0.229,93634.9,93634.8,4.15]
["binance-futures","BTCUSDT",1735689722867,0.21,93634.9,93634.8,4.15]
["binance-futures","BTCUSDT",1735689722963,0.21,93634.9,93634.8,4.166]
["binance-futures","BTCUSDT",1735689723020,0.21,93634.9,93634.8,4.169]
["binance-futures","BTCUSDT",1735689723078,0.205,93634.9,93634.8,4.169]
["binance-futures","BTCUSDT",1735689723131,0.221,93634.9,93634.8,4.169]
["binance-futures","BTCUSDT",1735689723185,0.245,93634.9,93634.8,4.193]
["binance-futures","BTCUSDT",1735689723252,0.245,93634.9,93634.8,4.196]
["binance-futures","BTCUSDT",1735689723359,0.244,93634.9,93634.8,4.165]
["binance-futures","BTCUSDT",1735689723411,0.244,93634.9,93634.8,4.148]
["binance-futures","BTCUSDT",1735689723467,0.08,93634.9,93634.8,4.148]
["binance-futures","BTCUSDT",1735689723620,0.064,93634.9,93634.8,4.148]
["binance-futures","BTCUSDT",1735689723730,0.064,93634.9,93634.8,4.408]
["binance-futures","BTCUSDT",1735689723781,0.066,93634.9,93634.8,4.408]
["binance-futures","BTCUSDT",1735689723830,0.066,93634.9,93634.8,4.41]
["binance-futures","BTCUSDT",1735689723883,0.066,93634.9,93634.8,4.388]
["binance-futures","BTCUSDT",1735689723938,0.144,93634.9,93634.8,4.132]
["binance-futures","BTCUSDT",1735689723991,0.121,93634.9,93634.8,4.388]
["binance-futures","BTCUSDT",1735689724038,0.086,93635.2,93635.1,7.092]
["binance-futures","BTCUSDT",1735689724094,0.354,93635.2,93635.1,7.348]
["binance-futures","BTCUSDT",1735689724148,0.204,93635.2,93635.1,7.353]
["binance-futures","BTCUSDT",1735689724202,0.208,93635.2,93635.1,7.368]
["binance-futures","BTCUSDT",1735689724250,0.093,93635.2,93635.1,7.372]
["binance-futures","BTCUSDT",1735689724306,1.694,93637.8,93637.7,8.032]
["binance-futures","BTCUSDT",1735689724355,1.629,93637.8,93637.7,8.037]
["binance-futures","BTCUSDT",1735689724408,1.633,93637.8,93637.7,8.064]
["binance-futures","BTCUSDT",1735689724480,1.633,93637.8,93637.7,8.068]
["binance-futures","BTCUSDT",1735689724530,1.666,93637.8,93637.7,8.068]
["binance-futures","BTCUSDT",1735689724637,1.666,93637.8,93637.7,8.098]
["binance-futures","BTCUSDT",1735689724688,1.666,93637.8,93637.7,8.216]
["binance-futures","BTCUSDT",1735689724737,1.666,93637.8,93637.7,8.219]
["binance-futures","BTCUSDT",1735689724847,1.666,93637.8,93637.7,8.226]
["binance-futures","BTCUSDT",1735689725006,1.674,93637.8,93637.7,8.228]
["binance-futures","BTCUSDT",1735689725055,3.633,93637.8,93637.7,2.452]
["binance-futures","BTCUSDT",1735689725108,3.44,93637.8,93637.7,1.369]
["binance-futures","BTCUSDT",1735689725158,3.44,93637.8,93637.7,1.372]
["binance-futures","BTCUSDT",1735689725204,3.442,93637.8,93637.7,1.37]
["binance-futures","BTCUSDT",1735689725260,3.442,93637.8,93637.7,0.782]
["binance-futures","BTCUSDT",1735689725315,3.447,93637.8,93637.7,0.322]
["binance-futures","BTCUSDT",1735689725366,3.447,93637.8,93637.7,0.664]
["binance-futures","BTCUSDT",1735689725412,3.541,93637.8,93637.7,0.846]
["binance-futures","BTCUSDT",1735689725474,3.541,93637.8,93637.7,1.108]
["binance-futures","BTCUSDT",1735689725580,3.739,93637.8,93637.7,2.634]
["binance-futures","BTCUSDT",1735689725630,3.739,93637.8,93637.7,2.642]
["binance-futures","BTCUSDT",1735689725737,3.741,93637.8,93637.7,2.642]
["binance-futures","BTCUSDT",1735689725784,3.741,93637.8,93637.7,2.64]
["binance-futures","BTCUSDT",1735689725830,3.741,93637.8,93637.7,2.526]
["binance-futures","BTCUSDT",1735689725889,3.554,93637.8,93637.7,0.559]
["binance-futures","BTCUSDT",1735689725941,3.539,93637.8,93637.7,0.57]
["binance-futures","BTCUSDT",1735689725991,3.539,93637.8,93637.7,0.585]
["binance-futures","BTCUSDT",1735689726050,3.539,93637.8,93637.7,0.583]
["binance-futures","BTCUSDT",1735689726109,3.53,93637.8,93637.7,1.227]
["binance-futures","BTCUSDT",1735689726270,3.524,93637.8,93637.7,1.235]
["binance-futures","BTCUSDT",1735689726325,3.522,93637.8,93637.7,1.253]
["binance-futures","BTCUSDT",1735689726374,3.52,93637.8,93637.7,1.043]
["binance-futures","BTCUSDT",1735689726424,3.52,93637.8,93637.7,1.247]
["binance-futures","BTCUSDT",1735689726465,3.52,93637.8,93637.7,1.25]
["binance-futures","BTCUSDT",1735689726531,3.52,93637.8,93637.7,1.065]
["binance-futures","BTCUSDT",1735689726580,3.52,93637.8,93637.7,1.062]
["binance-futures","BTCUSDT",1735689726640,1.863,93637.8,93637.7,6.545]
["binance-futures","BTCUSDT",1735689726691,0.81,93637.8,93637.7,7.673]
["binance-futures","BTCUSDT",1735689726742,0.783,93637.8,93637.7,7.921]
["binance-futures","BTCUSDT",1735689726793,0.78,93637.8,93637.7,8.744]
["binance-futures","BTCUSDT",1735689726845,0.78,93637.8,93637.7,8.376]
["binance-futures","BTCUSDT",1735689726896,0.773,93637.8,93637.7,8.911]
["binance-futures","BTCUSDT",1735689726946,0.002,93642.8,93640.7,2.326]
["binance-futures","BTCUSDT",1735689726998,0.089,93642.0,93641.9,17.05]
["binance-futures","BTCUSDT",1735689727050,0.472,93642.0,93641.9,13.165]
["binance-futures","BTCUSDT",1735689727100,4.256,93642.0,93641.9,7.944]
["binance-futures","BTCUSDT",1735689727152,4.258,93642.0,93641.9,2.822]
["binance-futures","BTCUSDT",1735689727203,4.269,93642.0,93641.9,1.363]
["binance-futures","BTCUSDT",1735689727254,4.239,93642.0,93641.9,1.619]
["binance-futures","BTCUSDT",1735689727306,4.256,93642.0,93641.9,2.279]
["binance-futures","BTCUSDT",1735689727354,4.256,93642.0,93641.9,2.293]
["binance-futures","BTCUSDT",1735689727413,3.482,93642.0,93641.9,3.037]
["binance-futures","BTCUSDT",1735689727520,3.516,93642.0,93641.9,3.029]
["binance-futures","BTCUSDT",1735689727566,3.516,93642.0,93641.9,3.028]
["binance-futures","BTCUSDT",1735689727625,3.514,93642.0,93641.9,3.032]
["binance-futures","BTCUSDT",1735689727719,3.419,93642.0,93641.9,3.032]
["binance-futures","BTCUSDT",1735689727780,3.325,93642.0,93641.9,3.027]
["binance-futures","BTCUSDT",1735689727884,3.325,93642.0,93641.9,3.024]
["binance-futures","BTCUSDT",1735689727983,0.699,93642.0,93641.9,3.174]
["binance-futures","BTCUSDT",1735689728040,0.05,93642.0,93641.9,4.475]
["binance-futures","BTCUSDT",1735689728086,0.069,93642.0,93641.9,4.327]
["binance-futures","BTCUSDT",1735689728183,0.069,93642.0,93641.9,4.332]
["binance-futures","BTCUSDT",1735689728250,0.033,93644.4,93644.3,11.055]
["binance-futures","BTCUSDT",1735689728301,0.033,93644.4,93644.3,11.459]
["binance-futures","BTCUSDT",1735689728354,0.035,93644.4,93644.3,11.683]
["binance-futures","BTCUSDT",1735689728405,0.035,93644.4,93644.3,11.69]
["binance-futures","BTCUSDT",1735689728453,0.035,93644.4,93644.3,11.713]
["binance-futures","BTCUSDT",1735689728508,0.035,93644.4,93644.3,12.144]
["binance-futures","BTCUSDT",1735689728560,0.043,93644.4,93644.3,12.177]
["binance-futures","BTCUSDT",1735689728609,0.043,93644.4,93644.3,12.21]
["binance-futures","BTCUSDT",1735689728648,0.043,93644.4,93644.3,12.209]
["binance-futures","BTCUSDT",1735689728716,0.043,93644.4,93644.3,12.229]
["binance-futures","BTCUSDT",1735689728927,0.099,93644.9,93644.8,11.509]
["binance-futures","BTCUSDT",1735689728978,0.099,93644.9,93644.8,11.513]
["binance-futures","BTCUSDT",1735689729030,0.121,93644.9,93644.8,11.755]
["binance-futures","BTCUSDT",1735689729080,0.121,93644.9,93644.8,11.899]
["binance-futures","BTCUSDT",1735689729130,0.121,93644.9,93644.8,11.902]
["binance-futures","BTCUSDT",1735689729178,0.121,93644.9,93644.8,11.915]
["binance-futures","BTCUSDT",1735689729232,0.121,93644.9,93644.8,11.938]
["binance-futures","BTCUSDT",1735689729286,0.125,93644.9,93644.8,11.95]
["binance-futures","BTCUSDT",1735689729338,0.082,93644.9,93644.8,12.563]
["binance-futures","BTCUSDT",1735689729391,0.054,93661.9,93659.8,0.285]
["binance-futures","BTCUSDT",1735689729442,0.084,93662.8,93662.4,1.676]
["binance-futures","BTCUSDT",1735689729493,0.002,93664.8,93664.7,1.163]
["binance-futures","BTCUSDT",1735689729544,0.029,93669.6,93665.8,0.507]
["binance-futures","BTCUSDT",1735689729595,0.051,93668.0,93667.9,0.615]
["binance-futures","BTCUSDT",1735689729646,4.759,93668.0,93667.9,0.301]
["binance-futures","BTCUSDT",1735689729698,5.403,93668.0,93667.9,0.284]
["binance-futures","BTCUSDT",1735689729748,11.439,93667.1,93667.0,0.533]
["binance-futures","BTCUSDT",1735689729799,1.056,93659.3,93659.2,0.018]
["binance-futures","BTCUSDT",1735689729850,10.131,93659.3,93659.2,0.845]
["binance-futures","BTCUSDT",1735689729901,9.47,93659.3,93659.2,0.845]
["binance-futures","BTCUSDT",1735689729952,9.544,93659.3,93659.2,0.802]
["binance-futures","BTCUSDT",1735689730003,9.0,93659.3,93659.2,1.496]
["binance-futures","BTCUSDT",1735689730053,8.812,93659.3,93659.2,1.857]
["binance-futures","BTCUSDT",1735689730107,8.814,93659.3,93659.2,1.857]
["binance-futures","BTCUSDT",1735689730155,8.658,93659.3,93659.2,1.859]
["binance-futures","BTCUSDT",1735689730262,8.658,93659.3,93659.2,1.933]
["binance-futures","BTCUSDT",1735689730305,8.658,93659.3,93659.2,2.194]
["binance-futures","BTCUSDT",1735689730365,8.669,93659.3,93659.2,1.982]
["binance-futures","BTCUSDT",1735689730416,8.658,93659.3,93659.2,2.064]
["binance-futures","BTCUSDT",1735689730466,8.658,93659.3,93659.2,2.12]
["binance-futures","BTCUSDT",1735689730520,8.677,93659.3,93659.2,2.12]
["binance-futures","BTCUSDT",1735689730572,8.677,93659.3,93659.2,2.126]
["binance-futures","BTCUSDT",1735689730676,8.674,93659.3,93659.2,2.126]
["binance-futures","BTCUSDT",1735689730730,8.685,93659.3,93659.2,1.368]
["binance-futures","BTCUSDT",1735689730834,1.5,93640.9,93640.8,0.267]
["binance-futures","BTCUSDT",1735689730936,0.71,93635.9,93635.8,0.061]
["binance-futures","BTCUSDT",1735689731038,0.032,93630.6,93627.7,0.21]
["binance-futures","BTCUSDT",1735689731089,0.375,93624.5,93623.1,0.011]
["binance-futures","BTCUSDT",1735689731140,0.427,93620.6,93620.5,0.202]
["binance-futures","BTCUSDT",1735689731192,4.192,93620.5,93620.4,0.208]
["binance-futures","BTCUSDT",1735689731242,6.859,93620.5,93620.4,0.607]
["binance-futures","BTCUSDT",1735689731293,7.073,93620.5,93620.4,0.458]
["binance-futures","BTCUSDT",1735689731345,7.117,93620.5,93620.4,0.886]
["binance-futures","BTCUSDT",1735689731395,7.11,93620.5,93620.4,1.011]
["binance-futures","BTCUSDT",1735689731446,7.071,93620.5,93620.4,1.223]
["binance-futures","BTCUSDT",1735689731499,6.801,93620.5,93620.4,0.556]
["binance-futures","BTCUSDT",1735689731546,6.925,93620.5,93620.4,1.854]
["binance-futures","BTCUSDT",1735689731603,7.083,93620.5,93620.4,0.937]
["binance-futures","BTCUSDT",1735689731654,7.083,93620.5,93620.4,1.371]
["binance-futures","BTCUSDT",1735689731707,7.533,93620.5,93620.4,1.371]
["binance-futures","BTCUSDT",1735689731760,7.08,93620.5,93620.4,1.444]
["binance-futures","BTCUSDT",1735689731811,6.924,93620.5,93620.4,0.664]
["binance-futures","BTCUSDT",1735689731860,6.924,93620.5,93620.4,0.752]
["binance-futures","BTCUSDT",1735689732019,6.949,93620.5,93620.4,0.755]
["binance-futures","BTCUSDT",1735689732068,6.951,93620.5,93620.4,0.755]
["binance-futures","BTCUSDT",1735689732119,6.953,93620.5,93620.4,0.92]
["binance-futures","BTCUSDT",1735689732166,6.952,93620.5,93620.4,0.933]
["binance-futures","BTCUSDT",1735689732225,6.952,93620.5,93620.4,1.593]
["binance-futures","BTCUSDT",1735689732280,6.941,93620.5,93620.4,1.593]
["binance-futures","BTCUSDT",1735689732333,6.941,93620.5,93620.4,1.604]
["binance-futures","BTCUSDT",1735689732387,6.31,93620.5,93620.4,2.264]
["binance-futures","BTCUSDT",1735689732435,5.568,93620.5,93620.4,2.264]
["binance-futures","BTCUSDT",1735689732481,5.568,93620.5,93620.4,2.24]
["binance-futures","BTCUSDT",1735689732596,5.5,93620.5,93620.4,2.216]
["binance-futures","BTCUSDT",1735689732650,5.497,93620.5,93620.4,2.218]
["binance-futures","BTCUSDT",1735689732752,5.087,93620.5,93620.4,2.189]
["binance-futures","BTCUSDT",1735689732806,5.15,93620.5,93620.4,2.189]
["binance-futures","BTCUSDT",1735689732913,5.145,93620.5,93620.4,2.193]
["binance-futures","BTCUSDT",1735689733070,5.143,93620.5,93620.4,2.193]
["binance-futures","BTCUSDT",1735689733173,4.905,93620.5,93620.4,2.193]
["binance-futures","BTCUSDT",1735689733221,4.943,93620.5,93620.4,2.199]
["binance-futures","BTCUSDT",1735689733281,4.94,93620.5,93620.4,2.199]
["binance-futures","BTCUSDT",1735689733330,4.94,93620.5,93620.4,2.231]
["binance-futures","BTCUSDT",1735689733381,4.938,93620.5,93620.4,2.265]
["binance-futures","BTCUSDT",1735689733436,4.269,93620.5,93620.4,2.841]
["binance-futures","BTCUSDT",1735689733486,4.287,93620.5,93620.4,2.844]
["binance-futures","BTCUSDT",1735689733541,2.98,93620.5,93620.4,2.855]
["binance-futures","BTCUSDT",1735689733592,1.062,93620.5,93620.4,2.855]
["binance-futures","BTCUSDT",1735689733643,0.046,93629.9,93629.8,0.913]
["binance-futures","BTCUSDT",1735689733695,3.957,93629.9,93629.8,4.478]
["binance-futures","BTCUSDT",1735689733745,3.531,93629.9,93629.8,2.483]
["binance-futures","BTCUSDT",1735689733797,3.531,93629.9,93629.8,2.58]
["binance-futures","BTCUSDT",1735689733849,3.51,93629.9,93629.8,2.565]
["binance-futures","BTCUSDT",1735689733897,3.51,93629.9,93629.8,2.543]
["binance-futures","BTCUSDT",1735689733953,3.504,93629.9,93629.8,2.546]
["binance-futures","BTCUSDT",1735689734004,3.504,93629.9,93629.8,2.553]
["binance-futures","BTCUSDT",1735689734106,3.513,93629.9,93629.8,2.553]
["binance-futures","BTCUSDT",1735689734160,0.004,93635.1,93635.0,1.71]
["binance-futures","BTCUSDT",1735689734211,5.305,93640.0,93639.9,4.178]
["binance-futures","BTCUSDT",1735689734260,4.541,93640.0,93639.9,2.389]
["binance-futures","BTCUSDT",1735689734307,4.541,93640.0,93639.9,2.396]
["binance-futures","BTCUSDT",1735689734364,4.502,93640.0,93639.9,2.396]
["binance-futures","BTCUSDT",1735689734416,4.249,93640.0,93639.9,2.405]
["binance-futures","BTCUSDT",1735689734467,4.155,93640.0,93639.9,2.405]
["binance-futures","BTCUSDT",1735689734570,4.157,93640.0,93639.9,2.41]
["binance-futures","BTCUSDT",1735689734732,4.325,93640.0,93639.9,2.41]
["binance-futures","BTCUSDT",1735689735049,4.339,93640.0,93639.9,2.41]
["binance-futures","BTCUSDT",1735689735130,4.341,93640.0,93639.9,2.41]
["binance-futures","BTCUSDT",1735689735206,4.341,93640.0,93639.9,2.413]
["binance-futures","BTCUSDT",1735689735258,4.273,93640.0,93639.9,2.416]
["binance-futures","BTCUSDT",1735689735312,4.273,93640.0,93639.9,2.417]
["binance-futures","BTCUSDT",1735689735359,4.272,93640.0,93639.9,2.415]
["binance-futures","BTCUSDT",1735689735416,4.268,93640.0,93639.9,2.417]
["binance-futures","BTCUSDT",1735689735470,4.245,93640.0,93639.9,2.417]
["binance-futures","BTCUSDT",1735689735518,4.238,93640.0,93639.9,2.417]
["binance-futures","BTCUSDT",1735689735572,4.238,93640.0,93639.9,2.436]
["binance-futures","BTCUSDT",1735689735733,4.317,93640.0,93639.9,1.6]
["binance-futures","BTCUSDT",1735689735782,4.14,93640.0,93639.9,1.392]
["binance-futures","BTCUSDT",1735689735837,4.21,93640.0,93639.9,1.54]
["binance-futures","BTCUSDT",1735689735888,4.21,93640.0,93639.9,1.396]
["binance-futures","BTCUSDT",1735689735941,4.101,93640.0,93639.9,0.782]
["binance-futures","BTCUSDT",1735689735987,4.045,93640.0,93639.9,0.782]
["binance-futures","BTCUSDT",1735689736046,4.233,93640.0,93639.9,1.496]
["binance-futures","BTCUSDT",1735689736150,3.97,93640.0,93639.9,0.426]
["binance-futures","BTCUSDT",1735689736203,3.975,93640.0,93639.9,0.419]
["binance-futures","BTCUSDT",1735689736257,3.975,93640.0,93639.9,0.866]
["binance-futures","BTCUSDT",1735689736308,4.104,93640.0,93639.9,0.9]
["binance-futures","BTCUSDT",1735689736414,4.104,93640.0,93639.9,0.915]
["binance-futures","BTCUSDT",1735689736455,4.104,93640.0,93639.9,1.125]
["binance-futures","BTCUSDT",1735689736517,4.122,93640.0,93639.9,1.133]
["binance-futures","BTCUSDT",1735689736575,4.112,93640.0,93639.9,1.133]
["binance-futures","BTCUSDT",1735689736730,4.102,93640.0,93639.9,1.133]
["binance-futures","BTCUSDT",1735689736784,4.075,93640.0,93639.9,1.135]
["binance-futures","BTCUSDT",1735689736942,4.075,93640.0,93639.9,1.133]
["binance-futures","BTCUSDT",1735689736990,4.054,93640.0,93639.9,1.133]
["binance-futures","BTCUSDT",1735689737045,4.054,93640.0,93639.9,1.135]
["binance-futures","BTCUSDT",1735689737100,3.927,93640.0,93639.9,0.521]
["binance-futures","BTCUSDT",1735689737151,3.992,93640.0,93639.9,0.455]
["binance-futures","BTCUSDT",1735689737204,3.887,93640.0,93639.9,0.519]
["binance-futures","BTCUSDT",1735689737241,4.024,93640.0,93639.9,0.959]
["binance-futures","BTCUSDT",1735689737307,4.024,93640.0,93639.9,0.961]
["binance-futures","BTCUSDT",1735689737340,4.024,93640.0,93639.9,1.181]
["binance-futures","BTCUSDT",1735689737411,4.024,93640.0,93639.9,1.182]
["binance-futures","BTCUSDT",1735689737458,4.019,93640.0,93639.9,1.184]
["binance-futures","BTCUSDT",1735689737513,4.019,93640.0,93639.9,0.977]
["binance-futures","BTCUSDT",1735689737566,3.879,93640.0,93639.9,0.543]
["binance-futures","BTCUSDT",1735689737615,3.85,93640.0,93639.9,0.543]
["binance-futures","BTCUSDT",1735689737670,3.85,93640.0,93639.9,0.575]
["binance-futures","BTCUSDT",1735689737717,4.013,93640.0,93639.9,1.009]
["binance-futures","BTCUSDT",1735689737824,4.013,93640.0,93639.9,1.219]
["binance-futures","BTCUSDT",1735689737922,4.013,93640.0,93639.9,1.011]
["binance-futures","BTCUSDT",1735689737979,4.013,93640.0,93639.9,1.009]
["binance-futures","BTCUSDT",1735689738030,3.926,93640.0,93639.9,0.511]
["binance-futures","BTCUSDT",1735689738136,4.054,93640.0,93639.9,1.01]
["binance-futures","BTCUSDT",1735689738188,4.056,93640.0,93639.9,1.01]
["binance-futures","BTCUSDT",1735689738241,4.056,93640.0,93639.9,1.255]
["binance-futures","BTCUSDT",1735689738296,4.045,93640.0,93639.9,1.251]
["binance-futures","BTCUSDT",1735689738341,4.045,93640.0,93639.9,1.252]
["binance-futures","BTCUSDT",1735689738397,4.041,93640.0,93639.9,1.267]
["binance-futures","BTCUSDT",1735689738450,4.02,93640.0,93639.9,1.518]
["binance-futures","BTCUSDT",1735689738504,4.02,93640.0,93639.9,1.524]
["binance-futures","BTCUSDT",1735689738554,4.031,93640.0,93639.9,1.524]
["binance-futures","BTCUSDT",1735689738607,3.975,93640.0,93639.9,1.561]
["binance-futures","BTCUSDT",1735689738644,3.975,93640.0,93639.9,1.573]
["binance-futures","BTCUSDT",1735689738709,3.867,93640.0,93639.9,1.573]
["binance-futures","BTCUSDT",1735689738816,3.855,93640.0,93639.9,1.517]
["binance-futures","BTCUSDT",1735689738870,3.149,93640.0,93639.9,2.025]
["binance-futures","BTCUSDT",1735689738920,2.89,93640.0,93639.9,3.43]
["binance-futures","BTCUSDT",1735689738971,2.629,93640.0,93639.9,3.236]
["binance-futures","BTCUSDT",1735689739020,2.428,93640.0,93639.9,3.236]
["binance-futures","BTCUSDT",1735689739075,2.428,93640.0,93639.9,3.238]
["binance-futures","BTCUSDT",1735689739129,2.428,93640.0,93639.9,3.433]
["binance-futures","BTCUSDT",1735689739181,2.43,93640.0,93639.9,3.433]
["binance-futures","BTCUSDT",1735689739231,2.489,93640.0,93639.9,3.443]
["binance-futures","BTCUSDT",1735689739339,2.436,93640.0,93639.9,3.504]
["binance-futures","BTCUSDT",1735689739388,2.438,93640.0,93639.9,3.513]
["binance-futures","BTCUSDT",1735689739436,1.843,93640.0,93639.9,3.513]
["binance-futures","BTCUSDT",1735689739499,1.171,93640.0,93639.9,3.513]
["binance-futures","BTCUSDT",1735689739546,1.91,93640.0,93639.9,3.511]
["binance-futures","BTCUSDT",1735689739604,1.91,93640.0,93639.9,3.512]
["binance-futures","BTCUSDT",1735689739647,0.845,93640.0,93639.9,3.522]
["binance-futures","BTCUSDT",1735689739766,0.845,93640.0,93639.9,3.747]
["binance-futures","BTCUSDT",1735689739815,0.839,93640.0,93639.9,3.747]
["binance-futures","BTCUSDT",1735689739862,0.839,93640.0,93639.9,3.522]
["binance-futures","BTCUSDT",1735689740026,0.803,93640.0,93639.9,3.522]
["binance-futures","BTCUSDT",1735689740131,0.804,93640.0,93639.9,4.561]
["binance-futures","BTCUSDT",1735689740182,0.107,93640.0,93639.9,5.064]
["binance-futures","BTCUSDT",1735689740233,0.107,93640.0,93639.9,5.066]
["binance-futures","BTCUSDT",1735689740284,0.114,93640.0,93639.9,4.566]
["binance-futures","BTCUSDT",1735689740335,0.109,93640.0,93639.9,4.568]
["binance-futures","BTCUSDT",1735689740439,0.098,93640.0,93639.9,4.56]
["binance-futures","BTCUSDT",1735689740492,0.041,93640.0,93639.9,4.523]
["binance-futures","BTCUSDT",1735689740545,0.041,93640.0,93639.9,4.298]
["binance-futures","BTCUSDT",1735689740703,0.002,93640.7,93640.4,6.84]
["binance-futures","BTCUSDT",1735689740750,0.023,93640.5,93640.4,12.254]
["binance-futures","BTCUSDT",1735689740805,0.018,93640.5,93640.4,12.899]
["binance-futures","BTCUSDT",1735689740859,0.02,93640.5,93640.4,13.172]
["binance-futures","BTCUSDT",1735689740911,0.007,93644.4,93644.3,1.386]
["binance-futures","BTCUSDT",1735689740962,0.118,93646.3,93646.2,11.777]
["binance-futures","BTCUSDT",1735689741014,0.775,93646.3,93646.2,8.948]
["binance-futures","BTCUSDT",1735689741065,0.775,93646.3,93646.2,8.758]
["binance-futures","BTCUSDT",1735689741115,0.216,93649.4,93649.3,9.314]
["binance-futures","BTCUSDT",1735689741166,0.039,93649.4,93649.3,8.251]
["binance-futures","BTCUSDT",1735689741218,0.062,93649.4,93649.3,8.22]
["binance-futures","BTCUSDT",1735689741266,0.041,93649.4,93649.3,8.267]
["binance-futures","BTCUSDT",1735689741322,0.041,93649.4,93649.3,8.387]
["binance-futures","BTCUSDT",1735689741369,0.064,93649.4,93649.3,8.418]
["binance-futures","BTCUSDT",1735689741425,0.039,93649.4,93649.3,8.418]
["binance-futures","BTCUSDT",1735689741475,0.041,93649.4,93649.3,8.434]
["binance-futures","BTCUSDT",1735689741577,0.039,93649.4,93649.3,8.438]
["binance-futures","BTCUSDT",1735689741735,0.039,93649.4,93649.3,9.079]
["binance-futures","BTCUSDT",1735689741786,0.039,93649.4,93649.3,9.304]
["binance-futures","BTCUSDT",1735689741899,0.039,93649.4,93649.3,9.336]
["binance-futures","BTCUSDT",1735689742006,0.039,93649.4,93649.3,9.378]
["binance-futures","BTCUSDT",1735689742058,0.039,93649.4,93649.3,9.928]
["binance-futures","BTCUSDT",1735689742110,0.039,93649.4,93649.3,10.146]
["binance-futures","BTCUSDT",1735689742164,0.039,93649.4,93649.3,10.149]
["binance-futures","BTCUSDT",1735689742214,0.034,93649.4,93649.3,10.149]
["binance-futures","BTCUSDT",1735689742265,0.034,93649.4,93649.3,10.259]
["binance-futures","BTCUSDT",1735689742369,0.982,93658.5,93658.4,11.778]
["binance-futures","BTCUSDT",1735689742419,0.984,93658.5,93658.4,10.925]
["binance-futures","BTCUSDT",1735689742470,0.986,93658.5,93658.4,11.186]
["binance-futures","BTCUSDT",1735689742521,1.007,93658.5,93658.4,11.188]
["binance-futures","BTCUSDT",1735689742573,1.007,93658.5,93658.4,12.09]
["binance-futures","BTCUSDT",1735689742624,0.034,93658.5,93658.4,12.095]
["binance-futures","BTCUSDT",1735689742676,0.072,93662.9,93659.2,11.502]
["binance-futures","BTCUSDT",1735689742725,1.807,93662.9,93662.8,8.588]
["binance-futures","BTCUSDT",1735689742780,1.809,93662.9,93662.8,8.852]
["binance-futures","BTCUSDT",1735689742833,1.752,93662.9,93662.8,8.848]
["binance-futures","BTCUSDT",1735689742883,2.07,93662.9,93662.8,8.873]
["binance-futures","BTCUSDT",1735689742930,2.069,93662.9,93662.8,8.985]
["binance-futures","BTCUSDT",1735689742990,1.809,93662.9,93662.8,8.029]
["binance-futures","BTCUSDT",1735689743038,1.859,93662.9,93662.8,7.721]
["binance-futures","BTCUSDT",1735689743095,2.29,93662.9,93662.8,7.874]
["binance-futures","BTCUSDT",1735689743140,2.502,93662.9,93662.8,5.389]
["binance-futures","BTCUSDT",1735689743196,2.502,93662.9,93662.8,5.432]
["binance-futures","BTCUSDT",1735689743251,2.289,93662.9,93662.8,5.448]
["binance-futures","BTCUSDT",1735689743306,2.289,93662.9,93662.8,5.48]
["binance-futures","BTCUSDT",1735689743346,2.289,93662.9,93662.8,5.499]
["binance-futures","BTCUSDT",1735689743407,2.499,93662.9,93662.8,5.519]
["binance-futures","BTCUSDT",1735689743516,2.51,93662.9,93662.8,3.518]
["binance-futures","BTCUSDT",1735689743568,2.839,93662.9,93662.8,2.582]
["binance-futures","BTCUSDT",1735689743619,2.839,93662.9,93662.8,2.503]
["binance-futures","BTCUSDT",1735689743670,3.162,93662.9,93662.8,2.204]
["binance-futures","BTCUSDT",1735689743719,3.192,93662.9,93662.8,2.27]
["binance-futures","BTCUSDT",1735689743773,3.214,93662.9,93662.8,2.27]
["binance-futures","BTCUSDT",1735689743824,3.214,93662.9,93662.8,2.204]
["binance-futures","BTCUSDT",1735689743863,3.201,93662.9,93662.8,2.205]
["binance-futures","BTCUSDT",1735689743932,3.201,93662.9,93662.8,2.22]
["binance-futures","BTCUSDT",1735689744034,3.84,93655.9,93655.8,1.487]
["binance-futures","BTCUSDT",1735689744089,4.311,93655.9,93655.8,1.489]
["binance-futures","BTCUSDT",1735689744144,4.313,93655.9,93655.8,1.683]
["binance-futures","BTCUSDT",1735689744197,2.138,93655.9,93655.8,3.024]
["binance-futures","BTCUSDT",1735689744248,2.138,93655.9,93655.8,3.028]
["binance-futures","BTCUSDT",1735689744404,2.14,93655.9,93655.8,3.045]
["binance-futures","BTCUSDT",1735689744560,2.054,93655.9,93655.8,3.047]
["binance-futures","BTCUSDT",1735689757514,2.057,93679.8,93679.7,1.533]
["binance-futures","BTCUSDT",1735689804408,0.456,93654.6,93654.5,3.79]
["binance-futures","BTCUSDT",1735689833157,2.509,93654.5,93654.4,2.66]
["binance-futures","BTCUSDT",1735689880805,1.251,93658.4,93658.3,2.458]
["binance-futures","BTCUSDT",1735689916308,2.117,93648.4,93648.3,10.124]
["binance-futures","BTCUSDT",1735689947515,0.469,93659.4,93659.3,7.27]
["binance-futures","BTCUSDT",1735689997193,9.128,93577.0,93576.9,2.836]
["binance-futures","BTCUSDT",1735690057517,4.266,93592.9,93592.8,3.699]
["binance-futures","BTCUSDT",1735690083581,3.462,93592.9,93592.8,4.89]
["binance-futures","BTCUSDT",1735690114418,3.398,93592.9,93592.8,4.345]
["binance-futures","BTCUSDT",1735690157962,14.48,93600.1,93600.0,1.293]
["binance-futures","BTCUSDT",1735690201299,7.18,93586.0,93585.9,9.534]
["binance-futures","BTCUSDT",1735690269006,10.383,93524.8,93524.7,0.03]
["binance-futures","BTCUSDT",1735690295241,18.635,93474.3,93474.2,0.496]
["binance-futures","BTCUSDT",1735690314359,7.576,93460.9,93460.8,2.705]
["binance-futures","BTCUSDT",1735690368510,0.039,93486.5,93486.4,3.008]
["binance-futures","BTCUSDT",1735690420396,9.809,93512.4,93512.3,0.877]
["binance-futures","BTCUSDT",1735690449888,1.646,93570.3,93570.2,7.109]
["binance-futures","BTCUSDT",1735690477352,7.155,93600.1,93600.0,2.656]
["binance-futures","BTCUSDT",1735690527473,2.685,93635.8,93635.7,4.933]
["binance-futures","BTCUSDT",1735690553659,2.666,93678.8,93678.7,2.32]
["binance-futures","BTCUSDT",1735690594664,2.896,93761.5,93761.4,3.013]
["binance-futures","BTCUSDT",1735690626003,8.82,93753.3,93753.2,1.667]
["binance-futures","BTCUSDT",1735690652246,2.98,93800.0,93799.9,5.828]
["binance-futures","BTCUSDT",1735690698702,4.258,93785.3,93785.2,5.361]
["binance-futures","BTCUSDT",1735690750730,2.804,93809.2,93809.1,7.073]
["binance-futures","BTCUSDT",1735690755293,10.782,93787.5,93787.4,0.699]
["binance-futures","BTCUSDT",1735690802774,1.505,93796.4,93796.3,12.202]
["binance-futures","BTCUSDT",1735690831194,2.541,93811.2,93811.1,4.315]
["binance-futures","BTCUSDT",1735690902483,5.804,93813.4,93813.3,0.014]
["binance-futures","BTCUSDT",1735690906714,4.426,93800.1,93800.0,5.197]
["binance-futures","BTCUSDT",1735690970658,14.916,93712.6,93712.5,0.012]
["binance-futures","BTCUSDT",1735690992182,11.775,93702.7,93702.6,3.976]
["binance-futures","BTCUSDT",1735691051199,1.521,93733.0,93732.9,5.867]
["binance-futures","BTCUSDT",1735691085915,6.567,93734.0,93733.9,3.149]
["binance-futures","BTCUSDT",1735691142360,14.672,93712.1,93712.0,0.418]
["binance-futures","BTCUSDT",1735691176354,7.194,93706.7,93706.6,4.648]
["binance-futures","BTCUSDT",1735691234393,14.671,93701.8,93701.7,5.846]
["binance-futures","BTCUSDT",1735691268160,6.351,93701.8,93701.7,6.094]
["binance-futures","BTCUSDT",1735691283013,5.169,93701.8,93701.7,8.186]
["binance-futures","BTCUSDT",1735691362222,7.023,93744.3,93744.2,1.351]
["binance-futures","BTCUSDT",1735691399276,7.705,93743.4,93743.3,1.978]
["binance-futures","BTCUSDT",1735691455149,4.697,93782.4,93782.3,5.868]
["binance-futures","BTCUSDT",1735691467919,6.054,93792.1,93792.0,5.281]
["binance-futures","BTCUSDT",1735691507835,3.866,93860.0,93859.9,14.519]
["binance-futures","BTCUSDT",1735691551332,1.818,93917.1,93917.0,14.844]
["binance-futures","BTCUSDT",1735691577484,2.176,93906.3,93906.2,14.497]
["binance-futures","BTCUSDT",1735691615124,4.024,93902.6,93902.5,1.997]
["binance-futures","BTCUSDT",1735691651127,12.059,93870.1,93870.0,1.333]
["binance-futures","BTCUSDT",1735691680541,8.843,93874.8,93874.7,1.171]
["binance-futures","BTCUSDT",1735691738439,14.404,93870.3,93870.2,0.246]
["binance-futures","BTCUSDT",1735691758343,15.337,93860.9,93860.8,0.752]
["binance-futures","BTCUSDT",1735691827551,0.494,93820.8,93820.7,5.254]
["binance-futures","BTCUSDT",1735691840038,13.303,93832.2,93832.1,0.395]
["binance-futures","BTCUSDT",1735691912482,2.562,93867.3,93867.2,11.394]
["binance-futures","BTCUSDT",1735691928087,4.163,93886.0,93885.9,11.232]
["binance-futures","BTCUSDT",1735691996344,3.527,93894.5,93894.4,7.969]
["binance-futures","BTCUSDT",1735692026376,6.042,93894.4,93894.3,0.063]
["binance-futures","BTCUSDT",1735692075872,7.448,93903.2,93903.1,0.294]
["binance-futures","BTCUSDT",1735692108333,4.455,93878.2,93878.1,0.672]
["binance-futures","BTCUSDT",1735692140200,6.5,93886.2,93886.1,0.239]
["binance-futures","BTCUSDT",1735692176513,2.772,93860.9,93860.8,5.371]
["binance-futures","BTCUSDT",1735692230537,0.712,93893.1,93893.0,3.189]
["binance-futures","BTCUSDT",1735692291971,1.351,93862.1,93862.0,7.421]
["binance-futures","BTCUSDT",1735692325108,3.687,93857.0,93856.9,5.773]
["binance-futures","BTCUSDT",1735692375048,5.446,93834.9,93834.8,1.582]
["binance-futures","BTCUSDT",1735692424556,0.425,93866.2,93866.1,4.741]
["binance-futures","BTCUSDT",1735692453639,3.983,93922.4,93922.3,1.544]
["binance-futures","BTCUSDT",1735692525927,3.683,93950.0,93949.9,3.763]
["binance-futures","BTCUSDT",1735692543567,7.268,93950.0,93949.9,3.266]
["binance-futures","BTCUSDT",1735692578216,3.12,93957.5,93957.4,4.803]
["binance-futures","BTCUSDT",1735692630705,9.092,93947.1,93947.0,4.353]
["binance-futures","BTCUSDT",1735692688266,3.322,94044.1,94044.0,3.951]
["binance-futures","BTCUSDT",1735692719765,0.878,94127.5,94127.4,18.221]
["binance-futures","BTCUSDT",1735692729264,3.868,94104.9,94104.8,9.363]
["binance-futures","BTCUSDT",1735692791681,18.152,94110.1,94110.0,0.455]
["binance-futures","BTCUSDT",1735692798918,13.743,94110.1,94110.0,5.738]
["binance-futures","BTCUSDT",1735692862565,8.785,94225.6,94225.5,0.155]
["binance-futures","BTCUSDT",1735692887304,8.044,94220.0,94219.9,1.12]
["binance-futures","BTCUSDT",1735692914576,17.581,94200.5,94200.4,5.368]
["binance-futures","BTCUSDT",1735692962680,16.534,94180.5,94180.4,1.478]
["binance-futures","BTCUSDT",1735692990798,5.887,94190.8,94190.7,2.464]
["binance-futures","BTCUSDT",1735693040564,15.694,94190.8,94190.7,2.15]
["binance-futures","BTCUSDT",1735693078110,0.09,94296.6,94296.5,0.974]
["binance-futures","BTCUSDT",1735693111084,1.38,94383.5,94383.4,8.653]
["binance-futures","BTCUSDT",1735693134277,1.913,94423.0,94422.9,5.149]
["binance-futures","BTCUSDT",1735693157864,12.748,94391.2,94391.1,0.884]
["binance-futures","BTCUSDT",1735693208237,6.825,94351.8,94351.7,2.423]
["binance-futures","BTCUSDT",1735693224261,5.96,94323.2,94323.1,1.296]
["binance-futures","BTCUSDT",1735693281078,17.809,94200.1,94200.0,3.655]
["binance-futures","BTCUSDT",1735693285903,4.069,94181.9,94181.8,22.984]
["binance-futures","BTCUSDT",1735693315969,1.874,94187.2,94187.1,0.002]
["binance-futures","BTCUSDT",1735693361500,6.316,94160.5,94160.4,0.698]
["binance-futures","BTCUSDT",1735693388568,0.061,94146.5,94145.6,0.357]
["binance-futures","BTCUSDT",1735693436265,4.331,94098.1,94098.0,3.837]
["binance-futures","BTCUSDT",1735693460979,9.75,94062.9,94062.8,5.537]
["binance-futures","BTCUSDT",1735693523604,17.05,94037.6,94037.5,0.883]
["binance-futures","BTCUSDT",1735693534155,6.2,93955.0,93954.9,1.328]
["binance-futures","BTCUSDT",1735693577551,2.177,93935.2,93935.1,3.806]
["binance-futures","BTCUSDT",1735693619524,1.758,93916.2,93916.1,3.537]
["binance-futures","BTCUSDT",1735693668657,0.511,93956.3,93956.2,10.381]
["binance-futures","BTCUSDT",1735693706475,2.328,93943.6,93943.5,3.103]
["binance-futures","BTCUSDT",1735693730007,5.496,93958.1,93958.0,4.048]
["binance-futures","BTCUSDT",1735693777527,0.194,94005.9,94005.8,8.398]
["binance-futures","BTCUSDT",1735693802918,0.754,94061.1,94061.0,6.038]
["binance-futures","BTCUSDT",1735693858782,3.609,94054.4,94054.3,3.354]
["binance-futures","BTCUSDT",1735693878902,0.711,94061.8,94061.7,4.509]
["binance-futures","BTCUSDT",1735693910144,4.716,94074.5,94074.4,9.167]
["binance-futures","BTCUSDT",1735693953282,2.355,94133.3,94133.2,3.643]
["binance-futures","BTCUSDT",1735693987607,4.118,94138.9,94138.8,1.562]
["binance-futures","BTCUSDT",1735694041723,5.105,94109.3,94109.2,3.364]
["binance-futures","BTCUSDT",1735694077798,12.465,94119.3,94119.2,0.02]
["binance-futures","BTCUSDT",1735694131391,4.768,94059.9,94059.8,0.221]
["binance-futures","BTCUSDT",1735694160630,10.888,94030.6,94030.5,0.074]
["binance-futures","BTCUSDT",1735694189410,12.924,93987.7,93987.6,0.041]
["binance-futures","BTCUSDT",1735694257345,9.557,93945.5,93945.4,6.541]
["binance-futures","BTCUSDT",1735694291624,1.548,93945.0,93944.9,4.51]
["binance-futures","BTCUSDT",1735694344545,0.925,93939.9,93939.8,7.921]
["binance-futures","BTCUSDT",1735694355202,5.824,93968.1,93968.0,1.141]
["binance-futures","BTCUSDT",1735694441948,11.75,93952.7,93952.6,1.153]
["binance-futures","BTCUSDT",1735694470515,1.76,93946.5,93946.4,6.918]
["binance-futures","BTCUSDT",1735694535097,2.64,93946.5,93946.4,2.199]
["binance-futures","BTCUSDT",1735694573480,4.701,93946.5,93946.4,1.34]
["binance-futures","BTCUSDT",1735694606765,7.652,93912.3,93912.2,0.128]
["binance-futures","BTCUSDT",1735694656977,8.311,93855.8,93855.7,0.608]
["binance-futures","BTCUSDT",1735694686555,2.079,93874.4,93874.3,3.509]
["binance-futures","BTCUSDT",1735694742656,3.434,93877.0,93876.9,3.204]
["binance-futures","BTCUSDT",1735694773535,2.617,93867.5,93867.4,5.031]
["binance-futures","BTCUSDT",1735694813483,5.421,93854.6,93854.5,2.615]
["binance-futures","BTCUSDT",1735694871244,4.687,93868.0,93867.9,0.22]
["binance-futures","BTCUSDT",1735694932398,0.95,93830.1,93830.0,3.693]
["binance-futures","BTCUSDT",1735694964515,4.37,93809.2,93809.1,0.703]
["binance-futures","BTCUSDT",1735694996268,2.304,93800.1,93800.0,6.619]
["binance-futures","BTCUSDT",1735695068903,3.336,93884.0,93883.9,2.3]
["binance-futures","BTCUSDT",1735695099006,1.356,93922.9,93922.8,4.082]
["binance-futures","BTCUSDT",1735695154530,6.978,93900.1,93900.0,3.905]
["binance-futures","BTCUSDT",1735695189847,3.436,93921.8,93921.7,2.361]
["binance-futures","BTCUSDT",1735695208164,4.364,93912.6,93912.5,3.893]
["binance-futures","BTCUSDT",1735695278158,2.817,93959.4,93959.3,2.852]
["binance-futures","BTCUSDT",1735695290450,1.121,93964.4,93964.3,5.212]
["binance-futures","BTCUSDT",1735695366016,4.548,93879.5,93879.4,2.129]
["binance-futures","BTCUSDT",1735695394607,1.912,93907.7,93907.6,9.735]
["binance-futures","BTCUSDT",1735695458036,5.774,93907.3,93907.2,2.713]
["binance-futures","BTCUSDT",1735695496141,3.387,93912.4,93912.3,2.223]
["binance-futures","BTCUSDT",1735695564204,13.356,93909.5,93909.4,0.081]
["binance-futures","BTCUSDT",1735695593348,1.641,93887.0,93886.9,4.559]
["binance-futures","BTCUSDT",1735695636154,3.524,93896.3,93896.2,6.715]
["binance-futures","BTCUSDT",1735695695318,0.224,93916.7,93916.6,2.816]
["binance-futures","BTCUSDT",1735695763016,3.202,93927.2,93927.1,3.898]
["binance-futures","BTCUSDT",1735695773779,3.22,93927.2,93927.1,2.303]
["binance-futures","BTCUSDT",1735695837560,3.757,93936.0,93935.9,3.226]
["binance-futures","BTCUSDT",1735695870137,7.682,93892.2,93892.1,2.894]
["binance-futures","BTCUSDT",1735695958383,0.391,93900.1,93900.0,8.096]
["binance-futures","BTCUSDT",1735695969413,7.27,93931.8,93931.7,0.279]
["binance-futures","BTCUSDT",1735696056069,20.106,93890.5,93890.4,2.245]
["binance-futures","BTCUSDT",1735696067721,13.196,93826.4,93826.3,0.022]
["binance-futures","BTCUSDT",1735696110055,8.37,93810.4,93810.3,0.249]
["binance-futures","BTCUSDT",1735696175912,1.435,93829.8,93829.7,5.608]
["binance-futures","BTCUSDT",1735696232805,10.233,93741.3,93741.2,3.212]
["binance-futures","BTCUSDT",1735696255004,3.32,93718.1,93718.0,4.761]
["binance-futures","BTCUSDT",1735696271058,10.436,93719.9,93719.8,2.876]
["binance-futures","BTCUSDT",1735696337175,3.367,93636.3,93636.2,0.938]
["binance-futures","BTCUSDT",1735696362847,4.78,93553.3,93553.2,3.175]
["binance-futures","BTCUSDT",1735696401720,0.267,93626.9,93626.8,7.241]
["binance-futures","BTCUSDT",1735696435545,1.864,93668.5,93668.4,7.178]
["binance-futures","BTCUSDT",1735696491387,9.561,93602.7,93602.6,3.351]
["binance-futures","BTCUSDT",1735696499325,6.21,93602.7,93602.6,2.769]
["binance-futures","BTCUSDT",1735696550930,3.429,93598.4,93598.3,2.806]
["binance-futures","BTCUSDT",1735696606136,4.284,93566.7,93566.6,4.391]
["binance-futures","BTCUSDT",1735696639511,3.189,93566.7,93566.6,5.708]
["binance-futures","BTCUSDT",1735696678415,1.93,93595.5,93595.4,7.232]
["binance-futures","BTCUSDT",1735696725002,4.473,93600.0,93599.9,5.564]
["binance-futures","BTCUSDT",1735696759722,11.23,93582.6,93582.5,1.665]
["binance-futures","BTCUSDT",1735696813381,1.684,93586.5,93586.4,5.296]
["binance-futures","BTCUSDT",1735696849762,3.006,93588.4,93588.3,4.202]
["binance-futures","BTCUSDT",1735696905168,0.356,93658.3,93658.2,14.887]
["binance-futures","BTCUSDT",1735696915692,3.767,93667.0,93666.9,3.318]
["binance-futures","BTCUSDT",1735696978549,1.511,93650.4,93650.3,9.098]
["binance-futures","BTCUSDT",1735697014481,1.579,93677.9,93677.8,4.083]
["binance-futures","BTCUSDT",1735697062477,3.23,93721.1,93721.0,3.83]
["binance-futures","BTCUSDT",1735697096138,3.328,93724.8,93724.7,4.206]
["binance-futures","BTCUSDT",1735697140531,6.851,93722.0,93721.9,1.335]
["binance-futures","BTCUSDT",1735697184410,5.065,93722.5,93722.4,0.17]
["binance-futures","BTCUSDT",1735697215610,15.679,93722.2,93722.1,0.224]
["binance-futures","BTCUSDT",1735697272929,15.705,93690.4,93690.0,0.055]
["binance-futures","BTCUSDT",1735697285327,3.599,93677.6,93677.5,2.055]
["binance-futures","BTCUSDT",1735697353790,3.464,93655.6,93655.5,3.438]
["binance-futures","BTCUSDT",1735697384868,2.33,93654.5,93654.4,6.32]
["binance-futures","BTCUSDT",1735697426121,4.956,93647.3,93647.2,5.014]
["binance-futures","BTCUSDT",1735697473536,0.218,93766.2,93766.1,8.451]
["binance-futures","BTCUSDT",1735697502707,3.81,93740.1,93740.0,2.746]
["binance-futures","BTCUSDT",1735697535737,3.251,93718.9,93718.8,2.675]
["binance-futures","BTCUSDT",1735697607932,3.346,93723.7,93723.6,1.278]
["binance-futures","BTCUSDT",1735697632257,10.535,93762.4,93762.3,0.551]
["binance-futures","BTCUSDT",1735697693238,3.777,93747.7,93747.6,2.982]
["binance-futures","BTCUSDT",1735697722549,2.605,93733.5,93733.4,3.525]
["binance-futures","BTCUSDT",1735697798930,7.372,93730.1,93730.0,1.921]
["binance-futures","BTCUSDT",1735697818330,4.134,93730.1,93730.0,1.943]
["binance-futures","BTCUSDT",1735697892126,1.186,93671.8,93671.7,2.917]
["binance-futures","BTCUSDT",1735697942450,5.204,93700.1,93700.0,3.565]
["binance-futures","BTCUSDT",1735697989245,7.209,93736.0,93735.9,1.513]
["binance-futures","BTCUSDT",1735698024324,6.668,93744.4,93744.3,0.773]
["binance-futures","BTCUSDT",1735698084525,10.189,93682.1,93682.0,0.053]
["binance-futures","BTCUSDT",1735698095937,3.409,93673.3,93673.2,0.926]
["binance-futures","BTCUSDT",1735698157207,3.979,93673.1,93673.0,3.066]
["binance-futures","BTCUSDT",1735698225730,0.038,93717.5,93717.4,7.058]
["binance-futures","BTCUSDT",1735698272066,3.117,93695.9,93695.8,3.213]
["binance-futures","BTCUSDT",1735698335138,3.68,93682.7,93682.6,3.434]
["binance-futures","BTCUSDT",1735698372319,8.391,93679.2,93679.1,3.556]
["binance-futures","BTCUSDT",1735698408838,1.497,93682.7,93682.6,7.776]
["binance-futures","BTCUSDT",1735698484321,15.201,93674.1,93674.0,0.107]
["binance-futures","BTCUSDT",1735698517484,3.195,93692.4,93692.3,11.172]
["binance-futures","BTCUSDT",1735698560201,6.795,93696.7,93696.6,0.037]
["binance-futures","BTCUSDT",1735698627566,4.186,93761.7,93761.6,3.12]
["binance-futures","BTCUSDT",1735698700285,0.477,93741.5,93741.4,12.703]
["binance-futures","BTCUSDT",1735698721455,4.229,93750.8,93750.7,0.147]
["binance-futures","BTCUSDT",1735698757109,5.01,93759.1,93759.0,7.346]
["binance-futures","BTCUSDT",1735698816779,0.444,93737.0,93736.9,13.305]
["binance-futures","BTCUSDT",1735698861162,6.701,93734.7,93734.6,1.17]
["binance-futures","BTCUSDT",1735698948020,8.328,93774.1,93774.0,4.589]
["binance-futures","BTCUSDT",1735698962376,4.193,93783.5,93783.4,4.53]
["binance-futures","BTCUSDT",1735699022315,11.448,93778.7,93778.6,2.454]
["binance-futures","BTCUSDT",1735699083752,0.563,93815.1,93815.0,13.193]
["binance-futures","BTCUSDT",1735699134310,3.346,93860.8,93860.7,3.394]
["binance-futures","BTCUSDT",1735699163802,3.811,93845.3,93845.2,9.387]
["binance-futures","BTCUSDT",1735699208055,4.268,93868.4,93868.3,5.009]
["binance-futures","BTCUSDT",1735699250562,1.448,93871.1,93871.0,3.318]
["binance-futures","BTCUSDT",1735699280198,2.831,93875.5,93875.4,3.881]
["binance-futures","BTCUSDT",1735699346941,5.022,93871.1,93871.0,2.076]
["binance-futures","BTCUSDT",1735699382000,1.255,93899.4,93899.3,9.049]
["binance-futures","BTCUSDT",1735699414086,3.888,93901.1,93901.0,1.213]
["binance-futures","BTCUSDT",1735699471050,3.693,93880.1,93880.0,4.186]
["binance-futures","BTCUSDT",1735699497856,3.186,93887.3,93887.2,4.321]
["binance-futures","BTCUSDT",1735699576451,0.137,93913.8,93913.7,4.668]
["binance-futures","BTCUSDT",1735699589304,11.818,93915.1,93915.0,0.783]
["binance-futures","BTCUSDT",1735699648510,6.516,93911.1,93911.0,2.188]
["binance-futures","BTCUSDT",1735699687246,0.843,93918.4,93918.3,9.029]
["binance-futures","BTCUSDT",1735699722535,1.426,93948.5,93948.4,8.371]
["binance-futures","BTCUSDT",1735699806850,0.853,93911.1,93911.0,18.691]
["binance-futures","BTCUSDT",1735699843070,2.307,93936.8,93936.7,3.463]
["binance-futures","BTCUSDT",1735699904684,0.883,93960.1,93960.0,10.004]
["binance-futures","BTCUSDT",1735699918337,1.117,93981.9,93981.8,7.168]
["binance-futures","BTCUSDT",1735699981462,2.854,94049.5,94049.4,9.744]
["binance-futures","BTCUSDT",1735700018421,3.385,94035.3,94035.2,1.645]
["binance-futures","BTCUSDT",1735700067830,4.898,94029.1,94029.0,0.716]
["binance-futures","BTCUSDT",1735700097293,5.135,94000.1,94000.0,3.639]
["binance-futures","BTCUSDT",1735700121333,6.047,94005.0,94004.9,1.25]
["binance-futures","BTCUSDT",1735700188810,8.924,94030.8,94030.7,1.626]
["binance-futures","BTCUSDT",1735700220862,2.776,94044.1,94044.0,15.436]
["binance-futures","BTCUSDT",1735700288216,0.722,94021.4,94021.3,11.62]
["binance-futures","BTCUSDT",1735700312366,1.488,94040.1,94040.0,3.905]
["binance-futures","BTCUSDT",1735700364830,1.389,94062.7,94062.6,4.937]
["binance-futures","BTCUSDT",1735700425303,5.541,94044.2,94044.1,1.841]
["binance-futures","BTCUSDT",1735700456157,9.633,94006.6,94006.5,1.068]
["binance-futures","BTCUSDT",1735700497192,3.806,93957.2,93957.1,4.543]
["binance-futures","BTCUSDT",1735700533664,7.134,93954.6,93954.5,0.165]
["binance-futures","BTCUSDT",1735700607293,8.182,93950.0,93949.9,4.213]
["binance-futures","BTCUSDT",1735700640159,1.298,93950.0,93949.9,8.735]
["binance-futures","BTCUSDT",1735700658758,0.324,93948.2,93948.1,7.565]
["binance-futures","BTCUSDT",1735700741621,7.074,93960.1,93960.0,3.61]
["binance-futures","BTCUSDT",1735700756417,1.553,93964.1,93964.0,3.715]
["binance-futures","BTCUSDT",1735700841961,12.839,93929.0,93928.9,0.04]
["binance-futures","BTCUSDT",1735700847831,2.37,93986.9,93986.8,6.067]
["binance-futures","BTCUSDT",1735700922360,6.847,93940.6,93940.5,0.603]
["binance-futures","BTCUSDT",1735700943575,0.469,93940.6,93940.5,5.389]
["binance-futures","BTCUSDT",1735701016905,2.227,93944.1,93944.0,2.487]
["binance-futures","BTCUSDT",1735701052574,0.843,93932.2,93932.1,2.981]
["binance-futures","BTCUSDT",1735701086121,1.014,93954.1,93954.0,3.569]
["binance-futures","BTCUSDT",1735701142370,2.801,93945.3,93945.2,2.346]
["binance-futures","BTCUSDT",1735701198263,2.278,93940.1,93940.0,6.565]
["binance-futures","BTCUSDT",1735701269240,2.59,93938.3,93938.2,5.197]
["binance-futures","BTCUSDT",1735701311512,2.221,93938.3,93938.2,4.181]
["binance-futures","BTCUSDT",1735701375309,0.139,93895.9,93895.8,5.303]
["binance-futures","BTCUSDT",1735701413472,7.577,93870.7,93870.6,2.558]
["binance-futures","BTCUSDT",1735701449470,21.144,93864.4,93864.3,3.69]
["binance-futures","BTCUSDT",1735701517746,4.428,93826.1,93826.0,1.228]
["binance-futures","BTCUSDT",1735701536785,0.048,93837.3,93837.2,12.121]
["binance-futures","BTCUSDT",1735701621376,4.921,93777.8,93777.7,1.064]
["binance-futures","BTCUSDT",1735701632778,1.236,93777.7,93777.6,3.5]
["binance-futures","BTCUSDT",1735701670184,7.21,93777.6,93777.5,2.716]
["binance-futures","BTCUSDT",1735701734173,0.772,93831.6,93831.5,5.046]
["binance-futures","BTCUSDT",1735701748139,7.355,93831.6,93831.5,1.936]
["binance-futures","BTCUSDT",1735701831657,3.618,93812.8,93812.7,0.931]
["binance-futures","BTCUSDT",1735701850014,6.693,93801.6,93801.5,0.271]
["binance-futures","BTCUSDT",1735701934371,1.714,93816.4,93816.3,5.271]
["binance-futures","BTCUSDT",1735701975565,3.042,93821.3,93821.2,4.903]
["binance-futures","BTCUSDT",1735702030169,0.674,93817.2,93817.1,10.741]
["binance-futures","BTCUSDT",1735702085345,7.471,93801.1,93801.0,3.027]
["binance-futures","BTCUSDT",1735702154692,3.197,93808.0,93807.9,3.571]
["binance-futures","BTCUSDT",1735702196784,3.013,93800.1,93800.0,3.546]
["binance-futures","BTCUSDT",1735702261098,7.152,93827.2,93827.1,0.606]
["binance-futures","BTCUSDT",1735702307084,5.068,93818.0,93817.9,4.075]
["binance-futures","BTCUSDT",1735702349397,5.705,93804.4,93804.3,3.098]
["binance-futures","BTCUSDT",1735702392049,5.19,93804.0,93803.9,0.249]
["binance-futures","BTCUSDT",1735702491213,2.72,93793.3,93793.2,2.248]
["binance-futures","BTCUSDT",1735702506499,4.34,93793.3,93793.2,4.531]
["binance-futures","BTCUSDT",1735702583308,9.201,93793.3,93793.2,4.902]
["binance-futures","BTCUSDT",1735702628028,4.362,93769.4,93769.3,3.039]
["binance-futures","BTCUSDT",1735702718806,0.08,93775.0,93774.9,11.041]
["binance-futures","BTCUSDT",1735702735095,8.916,93788.8,93788.7,6.389]
["binance-futures","BTCUSDT",1735702820166,5.533,93830.8,93830.7,3.403]
["binance-futures","BTCUSDT",1735702846435,7.298,93821.4,93821.3,4.693]
["binance-futures","BTCUSDT",1735702925976,7.469,93817.0,93816.9,0.284]
["binance-futures","BTCUSDT",1735702968114,2.023,93816.9,93816.8,4.294]
["binance-futures","BTCUSDT",1735703022098,2.841,93830.7,93830.6,3.905]
["binance-futures","BTCUSDT",1735703077606,7.112,93828.1,93828.0,0.71]
["binance-futures","BTCUSDT",1735703114492,2.136,93827.8,93827.7,7.713]
["binance-futures","BTCUSDT",1735703194031,2.691,93831.1,93831.0,9.594]
["binance-futures","BTCUSDT",1735703264049,0.503,93771.1,93769.8,0.003]
["binance-futures","BTCUSDT",1735703299774,4.373,93713.0,93712.9,0.951]
["binance-futures","BTCUSDT",1735703332400,6.325,93700.1,93700.0,2.17]
["binance-futures","BTCUSDT",1735703370033,3.309,93715.7,93715.6,4.206]
["binance-futures","BTCUSDT",1735703404404,2.719,93759.9,93759.8,4.33]
["binance-futures","BTCUSDT",1735703476531,0.075,93785.7,93785.6,3.683]
["binance-futures","BTCUSDT",1735703513258,2.544,93767.0,93766.9,2.594]
["binance-futures","BTCUSDT",1735703596153,5.436,93777.8,93777.7,1.092]
["binance-futures","BTCUSDT",1735703641799,2.468,93779.5,93779.4,6.692]
["binance-futures","BTCUSDT",1735703714505,4.404,93777.7,93777.6,10.036]
["binance-futures","BTCUSDT",1735703761699,8.91,93772.1,93772.0,1.177]
["binance-futures","BTCUSDT",1735703840438,3.672,93805.6,93805.5,2.722]
["binance-futures","BTCUSDT",1735703866031,0.806,93815.0,93814.9,6.07]
["binance-futures","BTCUSDT",1735703967935,4.075,93810.1,93810.0,4.166]
["binance-futures","BTCUSDT",1735704010418,3.544,93791.7,93791.6,1.629]
["binance-futures","BTCUSDT",1735704057880,3.697,93761.7,93761.6,1.308]
["binance-futures","BTCUSDT",1735704100158,3.282,93737.3,93737.2,4.591]
["binance-futures","BTCUSDT",1735704157635,6.989,93704.0,93703.9,6.06]
["binance-futures","BTCUSDT",1735704162917,1.736,93723.0,93722.9,10.406]
["binance-futures","BTCUSDT",1735704231930,9.433,93722.3,93722.2,0.657]
["binance-futures","BTCUSDT",1735704291916,10.122,93776.0,93775.9,1.381]
["binance-futures","BTCUSDT",1735704325730,3.655,93776.0,93775.9,1.036]
["binance-futures","BTCUSDT",1735704357730,6.522,93770.1,93770.0,0.836]
["binance-futures","BTCUSDT",1735704425030,4.98,93750.5,93750.4,1.1]
["binance-futures","BTCUSDT",1735704463815,2.497,93741.2,93741.1,4.53]
["binance-futures","BTCUSDT",1735704524135,2.35,93720.5,93720.4,4.464]
["binance-futures","BTCUSDT",1735704559224,4.981,93718.2,93718.1,3.597]
["binance-futures","BTCUSDT",1735704590372,2.044,93686.7,93686.6,3.15]
["binance-futures","BTCUSDT",1735704642103,0.694,93669.5,93669.4,3.133]
["binance-futures","BTCUSDT",1735704700279,2.316,93680.8,93680.7,0.948]
["binance-futures","BTCUSDT",1735704724514,4.507,93670.9,93670.8,2.326]
["binance-futures","BTCUSDT",1735704755313,6.1,93652.7,93652.6,2.51]
["binance-futures","BTCUSDT",1735704829404,9.69,93678.2,93678.1,8.622]
["binance-futures","BTCUSDT",1735704876516,7.911,93694.9,93694.8,1.653]
["binance-futures","BTCUSDT",1735704922730,2.009,93669.7,93669.6,2.472]
["binance-futures","BTCUSDT",1735704936605,3.655,93669.7,93669.6,0.538]
["binance-futures","BTCUSDT",1735704981082,1.363,93694.0,93693.9,4.826]
["binance-futures","BTCUSDT",1735705043646,0.002,93666.0,93664.8,1.427]
["binance-futures","BTCUSDT",1735705103021,7.432,93649.9,93649.8,3.986]
["binance-futures","BTCUSDT",1735705139139,2.946,93667.8,93667.7,2.34]
["binance-futures","BTCUSDT",1735705181462,1.518,93670.1,93670.0,3.555]
["binance-futures","BTCUSDT",1735705232079,1.465,93750.0,93749.9,10.062]
["binance-futures","BTCUSDT",1735705262625,9.838,93721.8,93721.7,1.529]
["binance-futures","BTCUSDT",1735705330156,1.904,93691.9,93691.8,2.752]
["binance-futures","BTCUSDT",1735705371462,6.092,93704.7,93704.6,1.4]
["binance-futures","BTCUSDT",1735705406762,8.897,93710.0,93709.9,2.039]
["binance-futures","BTCUSDT",1735705473020,0.612,93665.7,93665.6,6.849]
["binance-futures","BTCUSDT",1735705548193,1.965,93667.2,93667.1,5.236]
["binance-futures","BTCUSDT",1735705550152,3.592,93667.2,93667.1,1.228]
["binance-futures","BTCUSDT",1735705618561,1.691,93678.2,93678.1,3.701]
["binance-futures","BTCUSDT",1735705661234,2.046,93696.7,93696.6,13.087]
["binance-futures","BTCUSDT",1735705714870,4.066,93721.8,93721.7,9.607]
["binance-futures","BTCUSDT",1735705771557,17.539,93710.3,93710.2,0.099]
["binance-futures","BTCUSDT",1735705862709,2.574,93708.6,93708.5,2.14]
["binance-futures","BTCUSDT",1735705897496,3.271,93703.6,93703.5,6.825]
["binance-futures","BTCUSDT",1735705982094,6.417,93699.1,93699.0,30.395]
["binance-futures","BTCUSDT",1735706002330,11.657,93699.1,93699.0,28.948]
["binance-futures","BTCUSDT",1735706082802,10.323,93648.8,93648.7,2.526]
["binance-futures","BTCUSDT",1735706119847,0.232,93634.8,93634.7,7.369]
["binance-futures","BTCUSDT",1735706182252,5.136,93651.0,93650.9,0.185]
["binance-futures","BTCUSDT",1735706212018,5.185,93605.9,93605.8,2.05]
["binance-futures","BTCUSDT",1735706243770,4.163,93608.6,93608.5,1.259]
["binance-futures","BTCUSDT",1735706309417,10.028,93603.1,93603.0,1.578]
["binance-futures","BTCUSDT",1735706341530,1.199,93623.2,93623.1,4.859]
["binance-futures","BTCUSDT",1735706405251,2.709,93595.3,93595.2,3.367]
["binance-futures","BTCUSDT",1735706424135,9.821,93600.0,93599.9,7.506]
["binance-futures","BTCUSDT",1735706476604,2.86,93607.3,93607.2,4.386]
["binance-futures","BTCUSDT",1735706545554,1.613,93612.2,93612.1,3.835]
["binance-futures","BTCUSDT",1735706581261,1.264,93620.6,93620.5,6.519]
["binance-futures","BTCUSDT",1735706636270,6.135,93613.7,93613.6,1.483]
["binance-futures","BTCUSDT",1735706702652,4.32,93621.7,93621.6,4.216]
["binance-futures","BTCUSDT",1735706741285,1.259,93630.1,93630.0,4.72]
["binance-futures","BTCUSDT",1735706800281,4.342,93633.6,93633.5,5.148]
["binance-futures","BTCUSDT",1735706859443,16.865,93583.6,93583.5,0.127]
["binance-futures","BTCUSDT",1735706922230,17.476,93590.2,93590.1,4.446]
["binance-futures","BTCUSDT",1735706936530,3.865,93590.2,93590.1,4.493]
["binance-futures","BTCUSDT",1735707022479,9.653,93596.0,93595.9,2.44]
["binance-futures","BTCUSDT",1735707037243,5.745,93596.0,93595.9,4.945]
["binance-futures","BTCUSDT",1735707124884,2.768,93635.8,93635.7,5.501]
["binance-futures","BTCUSDT",1735707158746,1.602,93642.8,93642.7,11.674]
["binance-futures","BTCUSDT",1735707227394,6.471,93628.6,93628.5,0.471]
["binance-futures","BTCUSDT",1735707255139,4.375,93625.8,93625.7,0.585]
["binance-futures","BTCUSDT",1735707285744,4.498,93625.9,93625.8,3.392]
["binance-futures","BTCUSDT",1735707354216,3.272,93630.0,93629.9,4.699]
["binance-futures","BTCUSDT",1735707381340,0.398,93643.3,93643.2,5.953]
["binance-futures","BTCUSDT",1735707466964,1.487,93643.3,93643.2,16.059]
["binance-futures","BTCUSDT",1735707504114,6.799,93607.1,93607.0,2.681]
["binance-futures","BTCUSDT",1735707552451,0.949,93559.2,93559.1,3.888]
["binance-futures","BTCUSDT",1735707589048,1.208,93536.4,93536.3,4.025]
["binance-futures","BTCUSDT",1735707618542,4.179,93532.9,93532.8,2.305]
["binance-futures","BTCUSDT",1735707672355,2.027,93566.0,93565.9,4.119]
["binance-futures","BTCUSDT",1735707718966,0.643,93560.2,93560.1,7.232]
["binance-futures","BTCUSDT",1735707783389,0.097,93564.9,93564.8,15.561]
["binance-futures","BTCUSDT",1735707797235,11.848,93567.6,93567.5,0.069]
["binance-futures","BTCUSDT",1735707833568,5.271,93567.4,93567.3,10.484]
["binance-futures","BTCUSDT",1735707925079,2.175,93578.4,93578.3,13.901]
["binance-futures","BTCUSDT",1735707937530,0.053,93581.6,93581.5,11.161]
["binance-futures","BTCUSDT",1735708029250,3.864,93598.3,93598.2,11.078]
["binance-futures","BTCUSDT",1735708042448,2.702,93603.9,93603.8,11.783]
["binance-futures","BTCUSDT",1735708123214,10.745,93578.4,93578.3,5.795]
["binance-futures","BTCUSDT",1735708157490,1.344,93574.2,93574.1,11.211]
["binance-futures","BTCUSDT",1735708212718,3.369,93560.1,93560.0,8.468]
["binance-futures","BTCUSDT",1735708234331,9.42,93571.3,93571.2,1.531]
["binance-futures","BTCUSDT",1735708285466,1.025,93582.7,93582.6,7.085]
["binance-futures","BTCUSDT",1735708349497,4.795,93630.5,93630.4,6.45]
["binance-futures","BTCUSDT",1735708400470,7.213,93644.5,93644.4,15.487]
["binance-futures","BTCUSDT",1735708450992,1.936,93647.9,93647.8,13.954]
["binance-futures","BTCUSDT",1735708484052,7.47,93612.8,93612.7,6.766]
["binance-futures","BTCUSDT",1735708519765,6.387,93595.4,93595.3,1.548]
["binance-futures","BTCUSDT",1735708600410,7.371,93632.4,93632.3,5.377]
["binance-futures","BTCUSDT",1735708621544,8.696,93630.1,93630.0,1.152]
["binance-futures","BTCUSDT",1735708688160,7.462,93641.8,93641.7,1.465]
["binance-futures","BTCUSDT",1735708731348,0.162,93625.7,93625.6,14.965]
["binance-futures","BTCUSDT",1735708777016,3.351,93641.8,93641.7,14.863]
["binance-futures","BTCUSDT",1735708833117,12.368,93685.5,93685.4,2.304]
["binance-futures","BTCUSDT",1735708906412,6.895,93685.5,93685.4,1.44]
["binance-futures","BTCUSDT",1735708929020,6.24,93675.0,93674.9,2.744]
["binance-futures","BTCUSDT",1735708959335,1.783,93683.7,93683.6,8.443]
["binance-futures","BTCUSDT",1735709050913,7.866,93715.9,93715.8,0.922]
["binance-futures","BTCUSDT",1735709065370,1.711,93701.4,93701.3,4.743]
["binance-futures","BTCUSDT",1735709143923,2.155,93704.7,93704.6,8.691]
["binance-futures","BTCUSDT",1735709196619,0.539,93719.8,93719.7,7.903]
["binance-futures","BTCUSDT",1735709251060,1.848,93789.1,93789.0,5.306]
["binance-futures","BTCUSDT",1735709290642,4.411,93814.4,93814.3,3.626]
["binance-futures","BTCUSDT",1735709329440,2.7,93850.1,93850.0,2.66]
["binance-futures","BTCUSDT",1735709361260,1.204,93869.3,93869.2,7.18]
["binance-futures","BTCUSDT",1735709391339,9.046,93869.4,93869.3,0.996]
["binance-futures","BTCUSDT",1735709452334,2.789,93873.0,93872.9,3.824]
["binance-futures","BTCUSDT",1735709473280,5.241,93872.5,93872.4,3.736]
["binance-futures","BTCUSDT",1735709506955,9.289,93855.6,93855.5,0.061]
["binance-futures","BTCUSDT",1735709568775,12.93,93840.1,93840.0,5.401]
["binance-futures","BTCUSDT",1735709610178,15.32,93837.4,93837.3,5.032]
["binance-futures","BTCUSDT",1735709672116,11.913,93818.2,93818.1,5.067]
["binance-futures","BTCUSDT",1735709701855,15.337,93805.2,93805.1,3.028]
["binance-futures","BTCUSDT",1735709763356,6.851,93816.1,93816.0,4.011]
["binance-futures","BTCUSDT",1735709800157,12.54,93836.6,93836.5,0.448]
["binance-futures","BTCUSDT",1735709896300,2.891,93827.1,93827.0,6.119]
["binance-futures","BTCUSDT",1735709939252,0.565,93827.0,93826.9,17.5]
["binance-futures","BTCUSDT",1735709992272,9.625,93801.7,93801.6,2.43]
["binance-futures","BTCUSDT",1735710040173,4.931,93771.7,93771.6,7.414]
["binance-futures","BTCUSDT",1735710055121,6.809,93776.3,93776.2,1.592]
["binance-futures","BTCUSDT",1735710160285,16.718,93818.5,93818.4,0.558]
["binance-futures","BTCUSDT",1735710221164,6.28,93842.8,93842.7,4.922]
["binance-futures","BTCUSDT",1735710268126,5.5,93826.2,93826.1,3.829]
["binance-futures","BTCUSDT",1735710307521,4.164,93818.1,93818.0,4.959]
["binance-futures","BTCUSDT",1735710337687,6.634,93836.1,93836.0,1.25]
["binance-futures","BTCUSDT",1735710414070,4.321,93800.4,93800.3,2.285]
["binance-futures","BTCUSDT",1735710455370,5.733,93807.9,93807.8,3.813]
["binance-futures","BTCUSDT",1735710532550,4.554,93815.0,93814.9,0.562]
["binance-futures","BTCUSDT",1735710574130,2.855,93813.8,93813.7,3.927]
["binance-futures","BTCUSDT",1735710617903,5.458,93804.5,93804.4,4.165]
["binance-futures","BTCUSDT",1735710687022,6.137,93769.3,93769.2,3.147]
["binance-futures","BTCUSDT",1735710757661,3.716,93776.2,93776.1,11.058]
["binance-futures","BTCUSDT",1735710794069,1.158,93774.1,93774.0,3.62]
["binance-futures","BTCUSDT",1735710834026,1.671,93769.2,93769.1,3.537]
["binance-futures","BTCUSDT",1735710926346,2.083,93754.5,93754.4,8.726]
["binance-futures","BTCUSDT",1735710973565,14.093,93757.1,93757.0,3.229]
["binance-futures","BTCUSDT",1735711035053,7.735,93755.6,93755.5,1.795]
["binance-futures","BTCUSDT",1735711083842,6.62,93762.2,93762.1,1.062]
["binance-futures","BTCUSDT",1735711168281,3.527,93754.5,93754.4,9.959]
["binance-futures","BTCUSDT",1735711173463,3.532,93754.5,93754.4,8.76]
["binance-futures","BTCUSDT",1735711266268,0.03,93734.0,93733.9,13.659]
["binance-futures","BTCUSDT",1735711306023,3.773,93738.6,93738.5,4.377]
["binance-futures","BTCUSDT",1735711340805,1.087,93750.1,93750.0,4.678]
["binance-futures","BTCUSDT",1735711410578,4.916,93714.1,93714.0,5.566]
["binance-futures","BTCUSDT",1735711448562,5.506,93705.6,93705.5,2.617]
["binance-futures","BTCUSDT",1735711505395,2.871,93696.7,93696.6,9.134]
["binance-futures","BTCUSDT",1735711537945,6.28,93692.4,93692.3,5.673]
["binance-futures","BTCUSDT",1735711567158,7.239,93692.4,93692.3,6.028]
["binance-futures","BTCUSDT",1735711627580,9.076,93691.0,93690.9,6.868]
["binance-futures","BTCUSDT",1735711662530,10.099,93655.1,93655.0,1.138]
["binance-futures","BTCUSDT",1735711726466,1.975,93636.8,93636.7,7.977]
["binance-futures","BTCUSDT",1735711755089,3.803,93636.8,93636.7,5.93]
["binance-futures","BTCUSDT",1735711788108,6.033,93636.8,93636.7,2.969]
["binance-futures","BTCUSDT",1735711878381,4.678,93632.5,93632.4,1.198]
["binance-futures","BTCUSDT",1735711887786,9.904,93626.0,93625.9,0.677]
["binance-futures","BTCUSDT",1735711974941,6.698,93606.0,93605.9,0.974]
["binance-futures","BTCUSDT",1735711989848,8.821,93601.9,93601.8,1.175]
["binance-futures","BTCUSDT",1735712042105,5.369,93606.0,93605.9,7.17]
["binance-futures","BTCUSDT",1735712091288,4.787,93580.1,93580.0,5.595]
["binance-futures","BTCUSDT",1735712168020,2.096,93640.9,93640.8,5.096]
["binance-futures","BTCUSDT",1735712204405,16.331,93640.9,93640.8,1.022]
["binance-futures","BTCUSDT",1735712232131,1.768,93605.8,93605.7,11.241]
["binance-futures","BTCUSDT",1735712308806,4.993,93605.8,93605.7,3.171]
["binance-futures","BTCUSDT",1735712347512,2.129,93599.4,93599.3,18.462]
["binance-futures","BTCUSDT",1735712415812,3.849,93605.7,93605.6,5.893]
["binance-futures","BTCUSDT",1735712465239,11.146,93599.4,93599.3,1.079]
["binance-futures","BTCUSDT",1735712535226,2.616,93615.1,93615.0,14.815]
["binance-futures","BTCUSDT",1735712571095,1.766,93649.8,93649.7,14.411]
["binance-futures","BTCUSDT",1735712641065,8.785,93674.6,93674.5,0.035]
["binance-futures","BTCUSDT",1735712668976,12.126,93650.0,93649.9,1.296]
["binance-futures","BTCUSDT",1735712709100,4.844,93658.5,93658.4,0.891]
["binance-futures","BTCUSDT",1735712764947,1.298,93655.1,93655.0,4.404]
["binance-futures","BTCUSDT",1735712823993,10.661,93653.9,93653.8,2.705]
["binance-futures","BTCUSDT",1735712866475,0.668,93655.1,93655.0,12.094]
["binance-futures","BTCUSDT",1735712930473,7.31,93628.9,93628.8,1.336]
["binance-futures","BTCUSDT",1735712989490,4.611,93633.7,93633.6,3.65]
["binance-futures","BTCUSDT",1735713063648,7.129,93617.6,93617.5,2.588]
["binance-futures","BTCUSDT",1735713077507,10.334,93600.2,93600.1,2.769]
["binance-futures","BTCUSDT",1735713162354,1.38,93593.0,93592.9,11.364]
["binance-futures","BTCUSDT",1735713189354,2.76,93575.9,93575.8,2.659]
["binance-futures","BTCUSDT",1735713264021,1.244,93589.9,93589.8,5.671]
["binance-futures","BTCUSDT",1735713306532,3.931,93577.4,93577.3,3.592]
["binance-futures","BTCUSDT",1735713359644,2.246,93554.0,93553.9,4.458]
["binance-futures","BTCUSDT",1735713397710,8.479,93536.1,93536.0,3.278]
["binance-futures","BTCUSDT",1735713431532,1.462,93553.9,93553.8,4.036]
["binance-futures","BTCUSDT",1735713492652,1.637,93616.3,93616.2,3.99]
["binance-futures","BTCUSDT",1735713511066,3.178,93622.6,93622.5,2.114]
["binance-futures","BTCUSDT",1735713590808,2.292,93605.4,93605.3,4.098]
["binance-futures","BTCUSDT",1735713624722,4.382,93617.1,93617.0,3.261]
["binance-futures","BTCUSDT",1735713656655,10.888,93626.3,93626.2,1.143]
["binance-futures","BTCUSDT",1735713692849,1.645,93626.3,93626.2,3.236]
["binance-futures","BTCUSDT",1735713755081,4.237,93626.3,93626.2,2.839]
["binance-futures","BTCUSDT",1735713833330,2.949,93630.0,93629.9,7.028]
["binance-futures","BTCUSDT",1735713882402,0.073,93654.2,93654.1,4.695]
["binance-futures","BTCUSDT",1735713906225,7.885,93689.5,93689.4,3.94]
["binance-futures","BTCUSDT",1735713965370,8.832,93663.9,93663.8,0.826]
["binance-futures","BTCUSDT",1735714003235,10.19,93650.1,93650.0,1.426]
["binance-futures","BTCUSDT",1735714094817,5.88,93649.5,93649.4,0.473]
["binance-futures","BTCUSDT",1735714110256,7.741,93649.5,93649.4,1.366]
["binance-futures","BTCUSDT",1735714215370,7.714,93648.2,93648.1,2.692]
["binance-futures","BTCUSDT",1735714287351,3.269,93648.3,93648.2,11.026]
["binance-futures","BTCUSDT",1735714340431,3.93,93666.8,93666.7,4.759]
["binance-futures","BTCUSDT",1735714388059,0.077,93666.1,93666.0,6.371]
["binance-futures","BTCUSDT",1735714470891,1.166,93682.8,93682.7,15.122]
["binance-futures","BTCUSDT",1735714489060,5.888,93682.8,93682.7,2.579]
["binance-futures","BTCUSDT",1735714547252,6.506,93700.5,93700.4,1.049]
["binance-futures","BTCUSDT",1735714605867,7.113,93715.3,93715.2,0.668]
["binance-futures","BTCUSDT",1735714640308,2.502,93729.1,93729.0,10.085]
["binance-futures","BTCUSDT",1735714678508,0.286,93719.9,93719.8,6.903]
["binance-futures","BTCUSDT",1735714734454,0.718,93710.6,93710.5,8.293]
["binance-futures","BTCUSDT",1735714769145,3.398,93735.0,93734.9,4.926]
["binance-futures","BTCUSDT",1735714847266,2.201,93720.1,93720.0,8.162]
["binance-futures","BTCUSDT",1735714875431,16.194,93706.1,93706.0,0.542]
["binance-futures","BTCUSDT",1735714939162,18.95,93673.1,93673.0,0.453]
["binance-futures","BTCUSDT",1735714976541,3.457,93665.2,93665.1,2.138]
["binance-futures","BTCUSDT",1735715066559,3.543,93662.0,93661.9,4.517]
["binance-futures","BTCUSDT",1735715086045,6.21,93662.0,93661.9,0.434]
["binance-futures","BTCUSDT",1735715125390,5.155,93675.8,93675.7,4.509]
["binance-futures","BTCUSDT",1735715230230,4.088,93666.3,93666.2,4.919]
["binance-futures","BTCUSDT",1735715292337,3.64,93631.3,93631.2,5.703]
["binance-futures","BTCUSDT",1735715333047,3.396,93633.2,93633.1,4.92]
["binance-futures","BTCUSDT",1735715350234,1.73,93633.5,93633.4,8.403]
["binance-futures","BTCUSDT",1735715413526,1.178,93649.0,93648.9,11.769]
["binance-futures","BTCUSDT",1735715475220,3.576,93660.4,93660.3,4.194]
["binance-futures","BTCUSDT",1735715538135,3.888,93634.3,93634.2,1.433]
["binance-futures","BTCUSDT",1735715575234,3.942,93630.6,93630.5,3.576]
["binance-futures","BTCUSDT",1735715636388,0.011,93657.8,93657.4,0.339]
["binance-futures","BTCUSDT",1735715687046,0.868,93651.1,93651.0,9.219]
["binance-futures","BTCUSDT",1735715724141,2.139,93654.4,93654.3,4.458]
["binance-futures","BTCUSDT",1735715799913,7.648,93647.5,93647.4,2.676]
["binance-futures","BTCUSDT",1735715830240,1.121,93669.4,93669.3,6.922]
["binance-futures","BTCUSDT",1735715862574,0.614,93690.4,93690.3,12.103]
["binance-futures","BTCUSDT",1735715927972,4.719,93681.2,93681.1,4.681]
["binance-futures","BTCUSDT",1735715958907,3.861,93700.0,93699.9,1.312]
["binance-futures","BTCUSDT",1735716027902,1.012,93701.3,93701.2,13.198]
["binance-futures","BTCUSDT",1735716061989,3.483,93701.3,93701.2,0.731]
["binance-futures","BTCUSDT",1735716153684,0.04,93720.1,93720.0,13.266]
["binance-futures","BTCUSDT",1735716161881,5.066,93724.5,93724.4,0.753]
["binance-futures","BTCUSDT",1735716204531,10.097,93704.1,93704.0,1.099]
["binance-futures","BTCUSDT",1735716289425,0.411,93697.4,93697.3,18.778]
["binance-futures","BTCUSDT",1735716332204,1.64,93709.4,93709.3,14.565]
["binance-futures","BTCUSDT",1735716393437,2.498,93719.3,93719.2,9.19]
["binance-futures","BTCUSDT",1735716405515,4.248,93734.3,93734.2,8.166]
["binance-futures","BTCUSDT",1735716485118,1.018,93757.9,93757.8,14.883]
["binance-futures","BTCUSDT",1735716535319,4.648,93759.8,93759.7,14.379]
["binance-futures","BTCUSDT",1735716594977,5.135,93759.8,93759.7,6.717]
["binance-futures","BTCUSDT",1735716629015,7.761,93740.4,93740.3,3.921]
["binance-futures","BTCUSDT",1735716689102,0.718,93752.7,93752.6,9.142]
["binance-futures","BTCUSDT",1735716733513,2.627,93751.9,93751.8,2.283]
["binance-futures","BTCUSDT",1735716759321,14.404,93749.2,93749.1,1.129]
["binance-futures","BTCUSDT",1735716822997,9.996,93749.2,93749.1,1.834]
["binance-futures","BTCUSDT",1735716851417,6.048,93749.2,93749.1,1.473]
["binance-futures","BTCUSDT",1735716894662,12.105,93737.2,93737.1,2.081]
["binance-futures","BTCUSDT",1735716953117,14.472,93728.3,93728.2,2.34]
["binance-futures","BTCUSDT",1735716991978,9.46,93748.4,93748.3,6.064]
["binance-futures","BTCUSDT",1735717055162,5.225,93759.6,93759.5,4.833]
["binance-futures","BTCUSDT",1735717099080,1.692,93764.3,93764.2,5.581]
["binance-futures","BTCUSDT",1735717180068,12.001,93764.6,93764.5,0.993]
["binance-futures","BTCUSDT",1735717193103,12.618,93764.6,93764.5,1.12]
["binance-futures","BTCUSDT",1735717253630,6.556,93718.7,93718.6,5.484]
["binance-futures","BTCUSDT",1735717305405,9.114,93711.1,93711.0,1.839]
["binance-futures","BTCUSDT",1735717317535,10.99,93701.6,93701.5,2.241]
["binance-futures","BTCUSDT",1735717413369,8.678,93715.4,93715.3,1.901]
["binance-futures","BTCUSDT",1735717416669,8.754,93715.4,93715.3,1.902]
["binance-futures","BTCUSDT",1735717499714,6.764,93715.4,93715.3,5.621]
["binance-futures","BTCUSDT",1735717535227,8.171,93715.4,93715.3,6.008]
["binance-futures","BTCUSDT",1735717558296,8.685,93715.4,93715.3,4.504]
["binance-futures","BTCUSDT",1735717637725,5.799,93717.3,93717.2,6.427]
["binance-futures","BTCUSDT",1735717704420,7.48,93704.8,93704.7,1.768]
["binance-futures","BTCUSDT",1735717732537,14.256,93690.1,93690.0,0.635]
["binance-futures","BTCUSDT",1735717778151,7.632,93690.1,93690.0,4.09]
["binance-futures","BTCUSDT",1735717841554,2.68,93716.2,93716.1,10.939]
["binance-futures","BTCUSDT",1735717883405,6.863,93732.0,93731.9,5.743]
["binance-futures","BTCUSDT",1735717952221,3.529,93732.0,93731.9,9.035]
["binance-futures","BTCUSDT",1735717991033,2.347,93737.0,93736.9,7.606]
["binance-futures","BTCUSDT",1735718033003,6.842,93748.1,93748.0,0.967]
["binance-futures","BTCUSDT",1735718104582,17.059,93741.0,93740.9,1.14]
["binance-futures","BTCUSDT",1735718171450,11.835,93685.1,93685.0,2.061]
["binance-futures","BTCUSDT",1735718224811,5.541,93695.1,93695.0,3.194]
["binance-futures","BTCUSDT",1735718235559,7.333,93695.1,93695.0,1.119]
["binance-futures","BTCUSDT",1735718269330,13.803,93661.1,93661.0,0.323]
["binance-futures","BTCUSDT",1735718342377,2.881,93660.8,93660.7,5.877]
["binance-futures","BTCUSDT",1735718416365,0.619,93680.1,93680.0,21.501]
["binance-futures","BTCUSDT",1735718458924,4.107,93675.6,93675.5,10.683]
["binance-futures","BTCUSDT",1735718485622,5.269,93680.0,93679.9,4.274]
["binance-futures","BTCUSDT",1735718593030,4.816,93675.6,93675.5,8.039]
["binance-futures","BTCUSDT",1735718641960,2.001,93675.6,93675.5,8.368]
["binance-futures","BTCUSDT",1735718709131,6.877,93687.2,93687.1,4.012]
["binance-futures","BTCUSDT",1735718743087,6.584,93660.1,93660.0,2.376]
["binance-futures","BTCUSDT",1735718810517,1.558,93735.2,93735.1,8.833]
["binance-futures","BTCUSDT",1735718846348,5.733,93721.5,93721.4,1.07]
["binance-futures","BTCUSDT",1735718912605,4.023,93710.7,93710.6,1.696]
["binance-futures","BTCUSDT",1735718953507,11.842,93705.4,93705.3,0.38]
["binance-futures","BTCUSDT",1735718991470,4.228,93701.1,93701.0,2.139]
["binance-futures","BTCUSDT",1735719032726,7.622,93696.9,93696.8,1.64]
["binance-futures","BTCUSDT",1735719135950,2.943,93701.4,93701.3,2.85]
["binance-futures","BTCUSDT",1735719149574,2.098,93701.4,93701.3,3.911]
["binance-futures","BTCUSDT",1735719217033,5.366,93706.3,93706.2,2.777]
["binance-futures","BTCUSDT",1735719255204,13.857,93720.0,93719.9,4.167]
["binance-futures","BTCUSDT",1735719342246,14.035,93700.1,93700.0,1.748]
["binance-futures","BTCUSDT",1735719357943,12.096,93674.9,93674.8,3.201]
["binance-futures","BTCUSDT",1735719455973,7.073,93670.2,93670.1,4.561]
["binance-futures","BTCUSDT",1735719475889,5.243,93666.3,93666.2,4.896]
["binance-futures","BTCUSDT",1735719556752,15.002,93650.1,93650.0,1.56]
["binance-futures","BTCUSDT",1735719597345,8.83,93646.7,93646.6,3.876]
["binance-futures","BTCUSDT",1735719668801,4.384,93657.6,93657.5,8.101]
["binance-futures","BTCUSDT",1735719707358,5.452,93657.6,93657.5,5.014]
["binance-futures","BTCUSDT",1735719751045,8.416,93649.8,93649.7,0.412]
["binance-futures","BTCUSDT",1735719824990,6.459,93648.2,93648.1,0.33]
["binance-futures","BTCUSDT",1735719897432,8.996,93643.1,93643.0,2.144]
["binance-futures","BTCUSDT",1735719936478,6.591,93600.1,93600.0,8.616]
["binance-futures","BTCUSDT",1735719962025,1.54,93536.1,93536.0,8.727]
["binance-futures","BTCUSDT",1735719988675,1.531,93507.3,93507.2,5.248]
["binance-futures","BTCUSDT",1735720016595,5.202,93435.3,93435.2,3.595]
["binance-futures","BTCUSDT",1735720057720,4.398,93400.1,93400.0,6.678]
["binance-futures","BTCUSDT",1735720083206,1.622,93418.0,93417.9,9.029]
["binance-futures","BTCUSDT",1735720129091,5.882,93369.8,93369.7,3.022]
["binance-futures","BTCUSDT",1735720160455,1.133,93348.0,93347.9,1.679]
["binance-futures","BTCUSDT",1735720197275,10.704,93388.1,93388.0,1.473]
["binance-futures","BTCUSDT",1735720223828,3.89,93374.0,93373.9,1.512]
["binance-futures","BTCUSDT",1735720280976,8.664,93471.5,93471.4,1.508]
["binance-futures","BTCUSDT",1735720298296,0.253,93481.8,93481.7,5.817]
["binance-futures","BTCUSDT",1735720370430,8.904,93450.5,93450.4,2.307]
["binance-futures","BTCUSDT",1735720383065,11.69,93431.3,93431.2,2.036]
["binance-futures","BTCUSDT",1735720451319,8.625,93421.6,93421.5,3.826]
["binance-futures","BTCUSDT",1735720488716,3.702,93435.2,93435.1,0.558]
["binance-futures","BTCUSDT",1735720541849,3.44,93488.2,93488.1,3.462]
["binance-futures","BTCUSDT",1735720550099,0.671,93488.2,93488.1,3.258]
["binance-futures","BTCUSDT",1735720603595,3.048,93460.2,93460.1,2.82]
["binance-futures","BTCUSDT",1735720663943,4.618,93470.5,93470.4,2.786]
["binance-futures","BTCUSDT",1735720695561,5.274,93434.6,93434.5,0.424]
["binance-futures","BTCUSDT",1735720726666,9.966,93415.3,93415.2,1.751]
["binance-futures","BTCUSDT",1735720784674,3.511,93416.8,93416.7,3.951]
["binance-futures","BTCUSDT",1735720814034,3.541,93457.8,93457.7,1.598]
["binance-futures","BTCUSDT",1735720866551,2.495,93475.1,93475.0,3.33]
["binance-futures","BTCUSDT",1735720900848,5.182,93475.1,93475.0,1.784]
["binance-futures","BTCUSDT",1735720951665,5.227,93488.1,93488.0,2.735]
["binance-futures","BTCUSDT",1735720991090,3.1,93497.9,93497.8,4.464]
["binance-futures","BTCUSDT",1735721071141,11.456,93450.1,93450.0,13.503]
["binance-futures","BTCUSDT",1735721096464,4.171,93450.1,93450.0,8.536]
["binance-futures","BTCUSDT",1735721128472,9.942,93416.1,93416.0,0.075]
["binance-futures","BTCUSDT",1735721195588,6.581,93352.0,93351.9,0.596]
["binance-futures","BTCUSDT",1735721233724,0.551,93310.1,93310.0,5.874]
["binance-futures","BTCUSDT",1735721270265,1.541,93328.1,93328.0,6.277]
["binance-futures","BTCUSDT",1735721280530,11.367,93339.7,93339.6,2.709]
["binance-futures","BTCUSDT",1735721352040,5.736,93359.6,93359.5,0.281]
["binance-futures","BTCUSDT",1735721364590,3.411,93356.0,93355.9,2.914]
["binance-futures","BTCUSDT",1735721435861,0.858,93432.7,93432.6,15.529]
["binance-futures","BTCUSDT",1735721465859,4.936,93439.6,93439.5,3.183]
["binance-futures","BTCUSDT",1735721507827,1.522,93479.2,93479.1,13.321]
["binance-futures","BTCUSDT",1735721551013,1.936,93490.8,93490.7,5.534]
["binance-futures","BTCUSDT",1735721586100,2.665,93480.7,93480.6,3.575]
["binance-futures","BTCUSDT",1735721653722,0.575,93496.7,93496.6,5.912]
["binance-futures","BTCUSDT",1735721696982,4.809,93481.9,93481.8,0.695]
["binance-futures","BTCUSDT",1735721721344,16.743,93458.2,93458.1,0.02]
["binance-futures","BTCUSDT",1735721778182,2.807,93419.6,93419.5,3.043]
["binance-futures","BTCUSDT",1735721815145,3.044,93429.1,93429.0,3.044]
["binance-futures","BTCUSDT",1735721883175,2.914,93406.7,93406.6,1.184]
["binance-futures","BTCUSDT",1735721912859,2.778,93412.0,93411.9,2.436]
["binance-futures","BTCUSDT",1735721952874,1.432,93406.7,93406.6,2.91]
["binance-futures","BTCUSDT",1735722004121,1.653,93406.6,93406.5,8.075]
["binance-futures","BTCUSDT",1735722045005,4.446,93430.0,93429.9,6.407]
["binance-futures","BTCUSDT",1735722123231,1.688,93446.9,93446.8,28.064]
["binance-futures","BTCUSDT",1735722137365,2.254,93449.9,93449.8,4.332]
["binance-futures","BTCUSDT",1735722207506,9.293,93449.9,93449.8,32.537]
["binance-futures","BTCUSDT",1735722247060,4.505,93451.5,93451.4,43.77]
["binance-futures","BTCUSDT",1735722330497,3.313,93442.0,93441.9,12.19]
["binance-futures","BTCUSDT",1735722371505,10.225,93423.1,93423.0,11.487]
["binance-futures","BTCUSDT",1735722424119,10.9,93363.9,93363.8,0.799]
["binance-futures","BTCUSDT",1735722452419,3.62,93330.6,93330.5,0.111]
["binance-futures","BTCUSDT",1735722482808,0.949,93337.0,93336.9,18.779]
["binance-futures","BTCUSDT",1735722542346,3.841,93354.7,93354.6,4.501]
["binance-futures","BTCUSDT",1735722568462,4.653,93382.0,93381.9,6.022]
["binance-futures","BTCUSDT",1735722627343,5.665,93381.7,93381.6,4.59]
["binance-futures","BTCUSDT",1735722654624,3.127,93340.3,93340.2,3.888]
["binance-futures","BTCUSDT",1735722679957,4.726,93340.3,93340.2,1.119]
["binance-futures","BTCUSDT",1735722739073,6.488,93333.1,93333.0,6.599]
["binance-futures","BTCUSDT",1735722767345,14.243,93278.2,93278.1,4.873]
["binance-futures","BTCUSDT",1735722799601,0.004,93200.9,93200.3,0.02]
["binance-futures","BTCUSDT",1735722834029,4.384,93212.6,93212.5,3.263]
["binance-futures","BTCUSDT",1735722897905,0.002,93286.3,93286.2,9.205]
["binance-futures","BTCUSDT",1735722907056,9.711,93273.8,93273.7,0.377]
["binance-futures","BTCUSDT",1735722955176,15.078,93230.1,93230.0,2.353]
["binance-futures","BTCUSDT",1735723003622,11.692,93263.8,93263.7,0.138]
["binance-futures","BTCUSDT",1735723015954,3.209,93250.2,93250.1,1.205]
["binance-futures","BTCUSDT",1735723089515,2.443,93237.8,93237.7,5.366]
["binance-futures","BTCUSDT",1735723118420,8.378,93211.1,93211.0,1.841]
["binance-futures","BTCUSDT",1735723161989,4.786,93209.5,93209.4,4.726]
["binance-futures","BTCUSDT",1735723188804,7.683,93246.3,93246.2,1.267]
["binance-futures","BTCUSDT",1735723242944,6.866,93200.8,93200.7,2.691]
["binance-futures","BTCUSDT",1735723266104,1.072,93198.1,93198.0,5.835]
["binance-futures","BTCUSDT",1735723316950,0.136,93274.4,93274.3,8.285]
["binance-futures","BTCUSDT",1735723344681,3.24,93210.5,93210.4,4.017]
["binance-futures","BTCUSDT",1735723366731,0.281,93215.3,93215.2,2.741]
["binance-futures","BTCUSDT",1735723425405,5.313,93180.2,93180.1,1.906]
["binance-futures","BTCUSDT",1735723450180,4.549,93125.5,93125.4,2.052]
["binance-futures","BTCUSDT",1735723487474,3.28,93085.3,93085.2,2.833]
["binance-futures","BTCUSDT",1735723515089,0.002,93045.3,93045.2,1.899]
["binance-futures","BTCUSDT",1735723538653,0.214,93107.8,93107.7,2.32]
["binance-futures","BTCUSDT",1735723579895,1.277,93051.1,93051.0,5.476]
["binance-futures","BTCUSDT",1735723615192,1.257,92992.9,92992.8,3.06]
["binance-futures","BTCUSDT",1735723654805,2.628,93002.5,93002.4,2.605]
["binance-futures","BTCUSDT",1735723663650,3.542,93002.5,93002.4,3.859]
["binance-futures","BTCUSDT",1735723721125,3.049,93006.9,93006.8,0.215]
["binance-futures","BTCUSDT",1735723753477,0.295,92986.7,92985.9,0.3]
["binance-futures","BTCUSDT",1735723757100,2.059,93025.7,93025.6,2.136]
["binance-futures","BTCUSDT",1735723812913,1.634,93053.4,93053.3,2.044]
["binance-futures","BTCUSDT",1735723824572,2.172,93070.0,93069.9,2.003]
["binance-futures","BTCUSDT",1735723883822,105.003,93121.3,93121.2,28.439]
["binance-futures","BTCUSDT",1735723908135,1.235,93140.2,93140.1,9.035]
["binance-futures","BTCUSDT",1735723949190,5.824,93250.4,93250.3,0.305]
["binance-futures","BTCUSDT",1735723966376,4.035,93230.1,93230.0,4.396]
["binance-futures","BTCUSDT",1735724017396,12.24,93213.8,93213.7,1.385]
["binance-futures","BTCUSDT",1735724043494,0.863,93255.2,93255.1,12.371]
["binance-futures","BTCUSDT",1735724068284,11.648,93189.4,93189.3,0.547]
["binance-futures","BTCUSDT",1735724109458,5.831,93167.8,93167.7,3.641]
["binance-futures","BTCUSDT",1735724144840,16.124,93131.0,93130.7,0.011]
["binance-futures","BTCUSDT",1735724174592,0.897,93122.7,93122.6,4.383]
["binance-futures","BTCUSDT",1735724241683,4.04,93044.2,93044.1,0.716]
["binance-futures","BTCUSDT",1735724254008,12.491,93041.4,93041.3,0.122]
["binance-futures","BTCUSDT",1735724301430,0.35,93018.5,93018.4,7.274]
["binance-futures","BTCUSDT",1735724330049,13.073,93000.1,93000.0,17.919]
["binance-futures","BTCUSDT",1735724362701,3.784,92999.2,92999.1,2.116]
["binance-futures","BTCUSDT",1735724404154,5.36,93009.3,93009.2,3.421]
["binance-futures","BTCUSDT",1735724468339,3.085,92994.9,92994.8,4.719]
["binance-futures","BTCUSDT",1735724478562,1.909,93011.7,93011.6,4.034]
["binance-futures","BTCUSDT",1735724541262,5.635,93000.1,93000.0,26.937]
["binance-futures","BTCUSDT",1735724572005,4.092,93006.2,93006.1,5.229]
["binance-futures","BTCUSDT",1735724581688,0.918,93025.1,93025.0,13.725]
["binance-futures","BTCUSDT",1735724637916,4.425,93081.8,93081.7,4.069]
["binance-futures","BTCUSDT",1735724673494,3.56,93040.6,93040.5,5.541]
["binance-futures","BTCUSDT",1735724721105,0.103,93075.0,93074.9,12.573]
["binance-futures","BTCUSDT",1735724750263,6.318,93047.7,93047.6,1.338]
["binance-futures","BTCUSDT",1735724789513,2.716,93047.8,93047.7,3.546]
["binance-futures","BTCUSDT",1735724828889,4.386,93066.7,93066.6,6.972]
["binance-futures","BTCUSDT",1735724857597,0.439,93122.1,93122.0,10.062]
["binance-futures","BTCUSDT",1735724921059,16.929,93159.3,93159.2,7.216]
["binance-futures","BTCUSDT",1735724935140,5.875,93176.0,93175.9,7.192]
["binance-futures","BTCUSDT",1735724963657,3.109,93185.8,93185.7,6.046]
["binance-futures","BTCUSDT",1735725013401,14.256,93171.7,93171.6,1.159]
["binance-futures","BTCUSDT",1735725047480,3.732,93197.3,93197.2,5.17]
["binance-futures","BTCUSDT",1735725090737,5.93,93298.0,93297.9,15.24]
["binance-futures","BTCUSDT",1735725114146,3.659,93376.3,93376.2,0.302]
["binance-futures","BTCUSDT",1735725172905,2.888,93388.0,93387.9,3.207]
["binance-futures","BTCUSDT",1735725186812,12.37,93364.6,93364.5,1.676]
["binance-futures","BTCUSDT",1735725250537,4.748,93384.9,93384.8,5.73]
["binance-futures","BTCUSDT",1735725261730,12.979,93374.1,93374.0,1.852]
["binance-futures","BTCUSDT",1735725320678,3.891,93370.9,93370.8,1.929]
["binance-futures","BTCUSDT",1735725362812,3.132,93363.7,93363.6,5.951]
["binance-futures","BTCUSDT",1735725418900,10.175,93341.3,93341.2,2.051]
["binance-futures","BTCUSDT",1735725449131,0.699,93370.9,93370.8,16.445]
["binance-futures","BTCUSDT",1735725505392,4.111,93350.4,93350.3,1.246]
["binance-futures","BTCUSDT",1735725540006,2.568,93383.0,93382.9,3.563]
["binance-futures","BTCUSDT",1735725572106,1.396,93391.1,93391.0,5.737]
["binance-futures","BTCUSDT",1735725622161,1.178,93365.2,93365.1,6.042]
["binance-futures","BTCUSDT",1735725667892,2.968,93364.5,93364.4,1.36]
["binance-futures","BTCUSDT",1735725681431,0.675,93346.1,93346.0,4.314]
["binance-futures","BTCUSDT",1735725732385,0.274,93399.3,93399.2,9.128]
["binance-futures","BTCUSDT",1735725761622,1.564,93419.0,93418.9,4.032]
["binance-futures","BTCUSDT",1735725786305,0.047,93449.0,93448.9,8.308]
["binance-futures","BTCUSDT",1735725831254,5.166,93486.8,93486.7,3.648]
["binance-futures","BTCUSDT",1735725856946,11.278,93481.0,93480.9,1.107]
["binance-futures","BTCUSDT",1735725907816,2.823,93478.4,93478.3,8.005]
["binance-futures","BTCUSDT",1735725935554,1.146,93485.9,93485.8,7.545]
["binance-futures","BTCUSDT",1735726003508,6.028,93468.1,93468.0,11.4]
["binance-futures","BTCUSDT",1735726044008,7.843,93450.1,93450.0,0.757]
["binance-futures","BTCUSDT",1735726086479,4.633,93474.1,93474.0,1.528]
["binance-futures","BTCUSDT",1735726098018,7.178,93459.2,93459.1,2.112]
["binance-futures","BTCUSDT",1735726177834,3.399,93451.2,93451.1,0.671]
["binance-futures","BTCUSDT",1735726184481,6.03,93442.7,93442.6,2.423]
["binance-futures","BTCUSDT",1735726258830,4.416,93396.5,93396.4,0.737]
["binance-futures","BTCUSDT",1735726289110,6.099,93365.7,93365.6,5.704]
["binance-futures","BTCUSDT",1735726321803,8.781,93391.8,93391.7,1.417]
["binance-futures","BTCUSDT",1735726357677,6.063,93394.5,93394.4,3.695]
["binance-futures","BTCUSDT",1735726415294,4.027,93350.1,93350.0,0.531]
["binance-futures","BTCUSDT",1735726469615,3.784,93347.2,93347.1,5.089]
["binance-futures","BTCUSDT",1735726505079,8.644,93347.3,93347.2,3.454]
["binance-futures","BTCUSDT",1735726537505,1.495,93397.1,93397.0,6.253]
["binance-futures","BTCUSDT",1735726595000,14.449,93392.0,93391.9,1.324]
["binance-futures","BTCUSDT",1735726633384,5.061,93381.1,93381.0,4.273]
["binance-futures","BTCUSDT",1735726695305,4.645,93427.9,93427.8,1.52]
["binance-futures","BTCUSDT",1735726727938,7.285,93421.2,93421.1,1.274]
["binance-futures","BTCUSDT",1735726763368,5.921,93459.8,93459.7,5.189]
["binance-futures","BTCUSDT",1735726816932,12.595,93474.4,93474.3,0.056]
["binance-futures","BTCUSDT",1735726888736,2.391,93510.0,93509.9,5.302]
["binance-futures","BTCUSDT",1735726931359,9.044,93486.2,93486.1,0.066]
["binance-futures","BTCUSDT",1735726945556,2.099,93484.7,93484.6,8.008]
["binance-futures","BTCUSDT",1735727004422,1.983,93489.3,93489.2,6.166]
["binance-futures","BTCUSDT",1735727045008,6.425,93488.7,93488.6,3.288]
["binance-futures","BTCUSDT",1735727126437,2.659,93480.3,93480.2,4.18]
["binance-futures","BTCUSDT",1735727160547,8.818,93454.8,93454.7,1.544]
["binance-futures","BTCUSDT",1735727191109,7.825,93443.8,93443.7,0.432]
["binance-futures","BTCUSDT",1735727254615,5.55,93415.2,93415.1,1.072]
["binance-futures","BTCUSDT",1735727287954,5.184,93379.9,93379.8,3.42]
["binance-futures","BTCUSDT",1735727348051,11.385,93371.7,93371.6,0.744]
["binance-futures","BTCUSDT",1735727382372,9.715,93372.2,93372.1,4.983]
["binance-futures","BTCUSDT",1735727441361,3.202,93392.1,93392.0,4.199]
["binance-futures","BTCUSDT",1735727473243,5.072,93393.6,93393.5,7.313]
["binance-futures","BTCUSDT",1735727531100,8.75,93467.3,93467.2,3.804]
["binance-futures","BTCUSDT",1735727553730,4.574,93476.3,93476.2,41.556]
["binance-futures","BTCUSDT",1735727586551,9.106,93462.6,93462.5,0.884]
["binance-futures","BTCUSDT",1735727647343,11.633,93421.9,93421.8,1.255]
["binance-futures","BTCUSDT",1735727670759,14.282,93405.1,93405.0,0.153]
["binance-futures","BTCUSDT",1735727714071,17.015,93370.1,93370.0,1.086]
["binance-futures","BTCUSDT",1735727767451,1.875,93370.4,93370.3,5.108]
["binance-futures","BTCUSDT",1735727821479,3.908,93375.1,93375.0,9.679]
["binance-futures","BTCUSDT",1735727896906,14.315,93377.5,93377.4,3.438]
["binance-futures","BTCUSDT",1735727913002,12.391,93375.1,93375.0,0.906]
["binance-futures","BTCUSDT",1735728000548,2.941,93350.1,93350.0,10.823]
["binance-futures","BTCUSDT",1735728030883,7.544,93333.1,93333.0,7.007]
["binance-futures","BTCUSDT",1735728089805,17.376,93272.7,93272.6,2.332]
["binance-futures","BTCUSDT",1735728117330,9.143,93257.6,93257.5,0.129]
["binance-futures","BTCUSDT",1735728169422,0.054,93306.1,93306.0,4.745]
["binance-futures","BTCUSDT",1735728206288,1.758,93351.6,93351.5,12.733]
["binance-futures","BTCUSDT",1735728233600,3.866,93379.8,93379.7,10.201]
["binance-futures","BTCUSDT",1735728294636,0.099,93368.4,93368.3,6.49]
["binance-futures","BTCUSDT",1735728315978,4.197,93368.7,93368.6,4.57]
["binance-futures","BTCUSDT",1735728394415,4.782,93380.2,93380.1,4.493]
["binance-futures","BTCUSDT",1735728430935,1.671,93388.8,93388.7,4.404]
["binance-futures","BTCUSDT",1735728472378,6.055,93368.5,93368.4,4.504]
["binance-futures","BTCUSDT",1735728523139,12.963,93362.7,93362.6,1.104]
["binance-futures","BTCUSDT",1735728575510,0.042,93320.5,93320.4,12.829]
["binance-futures","BTCUSDT",1735728640438,10.005,93316.9,93316.8,3.417]
["binance-futures","BTCUSDT",1735728691658,5.26,93310.1,93310.0,0.277]
["binance-futures","BTCUSDT",1735728765420,2.106,93302.1,93302.0,5.961]
["binance-futures","BTCUSDT",1735728780241,3.235,93302.1,93302.0,7.587]
["binance-futures","BTCUSDT",1735728817494,15.783,93280.0,93279.9,1.969]
["binance-futures","BTCUSDT",1735728904315,3.798,93304.4,93304.3,3.204]
["binance-futures","BTCUSDT",1735728914719,3.175,93309.6,93309.5,1.995]
["binance-futures","BTCUSDT",1735728997480,13.323,93285.6,93285.5,0.176]
["binance-futures","BTCUSDT",1735729010216,10.802,93272.1,93272.0,0.15]
["binance-futures","BTCUSDT",1735729101404,4.595,93266.1,93266.0,1.275]
["binance-futures","BTCUSDT",1735729135887,0.592,93268.9,93268.8,5.469]
["binance-futures","BTCUSDT",1735729198036,0.648,93303.2,93303.1,10.987]
["binance-futures","BTCUSDT",1735729215144,12.495,93305.1,93305.0,1.194]
["binance-futures","BTCUSDT",1735729287137,0.564,93337.3,93337.2,14.471]
["binance-futures","BTCUSDT",1735729319304,4.658,93285.6,93285.5,3.228]
["binance-futures","BTCUSDT",1735729353463,14.931,93257.2,93257.1,0.416]
["binance-futures","BTCUSDT",1735729388641,1.219,93246.6,93246.5,13.535]
["binance-futures","BTCUSDT",1735729435058,1.788,93242.3,93242.2,5.143]
["binance-futures","BTCUSDT",1735729464177,1.323,93173.3,93173.2,12.265]
["binance-futures","BTCUSDT",1735729516612,0.316,93210.9,93210.8,10.741]
["binance-futures","BTCUSDT",1735729561842,2.641,93163.8,93163.7,3.119]
["binance-futures","BTCUSDT",1735729597930,5.231,93188.8,93188.7,1.265]
["binance-futures","BTCUSDT",1735729627374,2.048,93190.6,93190.5,5.938]
["binance-futures","BTCUSDT",1735729694616,3.291,93277.9,93277.8,2.271]
["binance-futures","BTCUSDT",1735729706349,0.023,93289.8,93289.7,8.543]
["binance-futures","BTCUSDT",1735729780343,3.29,93330.0,93329.9,3.953]
["binance-futures","BTCUSDT",1735729811744,5.216,93336.5,93336.4,4.093]
["binance-futures","BTCUSDT",1735729822625,7.311,93350.6,93350.5,2.817]
["binance-futures","BTCUSDT",1735729905566,6.731,93300.1,93300.0,17.323]
["binance-futures","BTCUSDT",1735729919225,6.523,93280.7,93280.6,4.36]
["binance-futures","BTCUSDT",1735730010157,1.861,93298.6,93298.5,4.306]
["binance-futures","BTCUSDT",1735730030686,1.491,93323.5,93323.4,3.725]
["binance-futures","BTCUSDT",1735730101961,1.162,93307.4,93307.3,9.135]
["binance-futures","BTCUSDT",1735730134204,0.959,93334.4,93334.3,5.367]
["binance-futures","BTCUSDT",1735730170645,5.378,93362.2,93362.1,3.589]
["binance-futures","BTCUSDT",1735730220231,5.465,93335.1,93335.0,1.125]
["binance-futures","BTCUSDT",1735730255386,0.47,93365.2,93365.1,17.347]
["binance-futures","BTCUSDT",1735730308684,3.532,93405.0,93404.9,5.093]
["binance-futures","BTCUSDT",1735730349905,4.648,93447.0,93446.9,6.929]
["binance-futures","BTCUSDT",1735730363092,0.49,93411.2,93411.1,11.117]
["binance-futures","BTCUSDT",1735730417139,6.896,93379.2,93379.1,2.904]
["binance-futures","BTCUSDT",1735730449606,14.078,93359.9,93359.8,3.245]
["binance-futures","BTCUSDT",1735730511452,3.773,93397.3,93397.2,2.376]
["binance-futures","BTCUSDT",1735730547518,0.697,93391.8,93391.7,14.011]
["binance-futures","BTCUSDT",1735730629325,2.353,93440.0,93439.9,4.099]
["binance-futures","BTCUSDT",1735730638782,4.975,93443.8,93443.7,1.229]
["binance-futures","BTCUSDT",1735730708842,0.423,93429.9,93429.8,4.847]
["binance-futures","BTCUSDT",1735730720195,1.294,93435.5,93435.4,4.474]
["binance-futures","BTCUSDT",1735730804866,3.984,93425.8,93425.7,3.807]
["binance-futures","BTCUSDT",1735730824022,0.281,93402.1,93402.0,13.628]
["binance-futures","BTCUSDT",1735730853065,13.432,93415.1,93415.0,0.645]
["binance-futures","BTCUSDT",1735730935140,2.002,93435.5,93435.4,4.944]
["binance-futures","BTCUSDT",1735730986471,0.015,93450.4,93450.0,1.152]
["binance-futures","BTCUSDT",1735731023496,7.198,93438.5,93438.4,1.799]
["binance-futures","BTCUSDT",1735731055546,5.88,93438.5,93438.4,5.262]
["binance-futures","BTCUSDT",1735731111815,1.75,93434.3,93434.2,10.393]
["binance-futures","BTCUSDT",1735731162207,3.617,93417.9,93417.8,5.765]
["binance-futures","BTCUSDT",1735731182842,4.257,93433.8,93433.7,12.39]
["binance-futures","BTCUSDT",1735731246913,2.535,93399.7,93399.6,4.697]
["binance-futures","BTCUSDT",1735731283809,4.735,93419.6,93419.5,2.739]
["binance-futures","BTCUSDT",1735731322406,5.586,93410.3,93410.2,0.718]
["binance-futures","BTCUSDT",1735731378130,9.849,93378.6,93378.5,1.039]
["binance-futures","BTCUSDT",1735731415825,0.086,93384.7,93384.6,17.525]
["binance-futures","BTCUSDT",1735731468034,11.24,93416.6,93416.5,0.988]
["binance-futures","BTCUSDT",1735731504731,3.965,93410.9,93410.8,3.292]
["binance-futures","BTCUSDT",1735731585956,3.343,93404.8,93404.7,2.131]
["binance-futures","BTCUSDT",1735731598288,11.989,93404.8,93404.7,2.03]
["binance-futures","BTCUSDT",1735731655721,2.566,93512.2,93512.1,7.111]
["binance-futures","BTCUSDT",1735731676433,0.393,93511.1,93511.0,4.345]
["binance-futures","BTCUSDT",1735731741790,0.347,93514.1,93514.0,11.707]
["binance-futures","BTCUSDT",1735731743434,0.384,93514.1,93514.0,11.418]
["binance-futures","BTCUSDT",1735731827853,10.977,93522.7,93522.6,6.214]
["binance-futures","BTCUSDT",1735731858610,0.218,93565.0,93564.9,8.138]
["binance-futures","BTCUSDT",1735731884386,3.098,93562.8,93562.7,1.818]
["binance-futures","BTCUSDT",1735731904970,8.74,93578.8,93578.7,1.421]
["binance-futures","BTCUSDT",1735731954883,0.129,93642.4,93642.3,10.013]
["binance-futures","BTCUSDT",1735731996550,1.441,93674.8,93674.7,2.604]
["binance-futures","BTCUSDT",1735732022160,6.83,93627.0,93626.9,0.589]
["binance-futures","BTCUSDT",1735732048532,9.884,93570.1,93570.0,1.783]
["binance-futures","BTCUSDT",1735732098961,2.617,93575.3,93575.2,3.292]
["binance-futures","BTCUSDT",1735732128136,8.951,93522.5,93522.4,0.405]
["binance-futures","BTCUSDT",1735732189251,10.732,93500.1,93500.0,3.936]
["binance-futures","BTCUSDT",1735732216997,8.649,93480.1,93480.0,1.654]
["binance-futures","BTCUSDT",1735732250907,7.139,93514.1,93514.0,0.801]
["binance-futures","BTCUSDT",1735732307730,3.891,93464.9,93464.8,5.93]
["binance-futures","BTCUSDT",1735732374526,4.714,93484.6,93484.5,0.852]
["binance-futures","BTCUSDT",1735732426943,0.002,93467.5,93466.7,9.6]
["binance-futures","BTCUSDT",1735732439607,13.915,93457.4,93457.3,1.402]
["binance-futures","BTCUSDT",1735732522119,5.456,93433.5,93433.4,3.118]
["binance-futures","BTCUSDT",1735732562353,6.932,93418.1,93418.0,3.662]
["binance-futures","BTCUSDT",1735732618179,6.648,93433.1,93433.0,1.471]
["binance-futures","BTCUSDT",1735732652221,8.218,93429.9,93429.8,1.366]
["binance-futures","BTCUSDT",1735732677500,9.053,93409.7,93409.6,3.55]
["binance-futures","BTCUSDT",1735732748863,6.148,93444.0,93443.9,6.489]
["binance-futures","BTCUSDT",1735732783565,14.796,93421.7,93421.6,1.338]
["binance-futures","BTCUSDT",1735732845474,8.93,93414.7,93414.6,5.431]
["binance-futures","BTCUSDT",1735732882030,4.939,93425.6,93425.5,4.931]
["binance-futures","BTCUSDT",1735732939884,17.224,93400.1,93400.0,1.252]
["binance-futures","BTCUSDT",1735732972130,6.308,93375.3,93375.2,5.155]
["binance-futures","BTCUSDT",1735733034862,5.923,93389.1,93389.0,5.405]
["binance-futures","BTCUSDT",1735733064960,1.256,93420.0,93419.9,5.6]
["binance-futures","BTCUSDT",1735733093446,14.609,93472.9,93472.8,1.029]
["binance-futures","BTCUSDT",1735733150211,4.222,93479.3,93479.2,28.834]
["binance-futures","BTCUSDT",1735733216148,4.587,93450.1,93450.0,6.143]
["binance-futures","BTCUSDT",1735733223730,5.042,93450.1,93450.0,6.635]
["binance-futures","BTCUSDT",1735733287045,15.781,93435.5,93435.4,6.976]
["binance-futures","BTCUSDT",1735733323286,2.148,93443.3,93443.2,6.124]
["binance-futures","BTCUSDT",1735733377777,11.544,93440.4,93440.3,5.755]
["binance-futures","BTCUSDT",1735733423895,10.574,93450.1,93450.0,1.778]
["binance-futures","BTCUSDT",1735733500957,1.275,93387.8,93387.7,15.731]
["binance-futures","BTCUSDT",1735733523137,3.444,93383.7,93383.6,8.138]
["binance-futures","BTCUSDT",1735733595320,0.827,93393.1,93393.0,11.61]
["binance-futures","BTCUSDT",1735733632330,4.623,93386.5,93386.4,3.132]
["binance-futures","BTCUSDT",1735733695159,6.588,93419.5,93419.4,5.051]
["binance-futures","BTCUSDT",1735733727618,4.749,93443.9,93443.8,7.343]
["binance-futures","BTCUSDT",1735733761866,8.226,93454.6,93454.5,1.866]
["binance-futures","BTCUSDT",1735733826542,4.976,93458.1,93458.0,2.35]
["binance-futures","BTCUSDT",1735733862630,0.77,93472.2,93472.1,13.826]
["binance-futures","BTCUSDT",1735733922281,10.757,93457.4,93457.3,0.053]
["binance-futures","BTCUSDT",1735733957804,0.828,93536.2,93536.1,4.259]
["binance-futures","BTCUSDT",1735733988280,14.372,93523.4,93523.3,0.013]
["binance-futures","BTCUSDT",1735734025144,0.049,93599.0,93598.9,2.127]
["binance-futures","BTCUSDT",1735734069648,7.398,93578.7,93578.6,1.559]
["binance-futures","BTCUSDT",1735734121530,1.351,93630.0,93629.9,19.555]
["binance-futures","BTCUSDT",1735734147320,0.342,93676.3,93676.2,4.658]
["binance-futures","BTCUSDT",1735734182808,6.639,93710.7,93710.6,1.311]
["binance-futures","BTCUSDT",1735734215469,0.363,93740.0,93739.9,10.517]
["binance-futures","BTCUSDT",1735734240766,4.314,93774.4,93774.3,0.867]
["binance-futures","BTCUSDT",1735734299614,5.875,93750.0,93749.9,0.174]
["binance-futures","BTCUSDT",1735734320047,9.343,93787.3,93787.2,0.526]
["binance-futures","BTCUSDT",1735734370436,0.086,93766.6,93766.5,18.766]
["binance-futures","BTCUSDT",1735734382384,6.38,93766.6,93766.5,1.682]
["binance-futures","BTCUSDT",1735734446653,7.994,93790.6,93790.5,2.927]
["binance-futures","BTCUSDT",1735734479451,6.26,93802.9,93802.8,2.428]
["binance-futures","BTCUSDT",1735734525690,4.029,93841.8,93841.7,4.419]
["binance-futures","BTCUSDT",1735734548741,1.243,93878.0,93877.9,4.846]
["binance-futures","BTCUSDT",1735734589146,7.624,93847.0,93846.9,1.34]
["binance-futures","BTCUSDT",1735734616755,5.293,93859.8,93859.7,1.626]
["binance-futures","BTCUSDT",1735734645704,11.575,93854.8,93854.7,5.756]
["binance-futures","BTCUSDT",1735734674343,20.755,93827.6,93827.5,2.477]
["binance-futures","BTCUSDT",1735734721230,13.467,93859.1,93859.0,4.942]
["binance-futures","BTCUSDT",1735734750584,13.9,93838.1,93838.0,1.381]
["binance-futures","BTCUSDT",1735734795713,3.752,93837.2,93837.1,2.454]
["binance-futures","BTCUSDT",1735734836467,5.35,93805.8,93805.7,1.388]
["binance-futures","BTCUSDT",1735734879550,11.284,93788.5,93788.4,2.945]
["binance-futures","BTCUSDT",1735734909113,7.101,93805.5,93805.4,1.593]
["binance-futures","BTCUSDT",1735734939611,10.063,93776.9,93776.8,0.193]
["binance-futures","BTCUSDT",1735735001376,8.351,93810.2,93810.1,1.413]
["binance-futures","BTCUSDT",1735735020476,1.128,93792.6,93792.5,3.839]
["binance-futures","BTCUSDT",1735735092099,11.041,93835.3,93835.2,1.408]
["binance-futures","BTCUSDT",1735735145019,9.744,93779.4,93779.3,0.446]
["binance-futures","BTCUSDT",1735735184967,9.932,93806.2,93806.1,3.665]
["binance-futures","BTCUSDT",1735735199069,5.657,93806.2,93806.1,4.014]
["binance-futures","BTCUSDT",1735735275807,0.195,93835.0,93834.9,13.084]
["binance-futures","BTCUSDT",1735735290294,0.983,93832.6,93832.5,5.073]
["binance-futures","BTCUSDT",1735735360455,7.692,93827.9,93827.8,5.017]
["binance-futures","BTCUSDT",1735735393303,7.794,93820.2,93820.1,0.021]
["binance-futures","BTCUSDT",1735735448677,0.783,93762.2,93762.1,4.459]
["binance-futures","BTCUSDT",1735735465200,4.025,93758.4,93758.3,5.585]
["binance-futures","BTCUSDT",1735735515595,9.654,93733.1,93733.0,1.723]
["binance-futures","BTCUSDT",1735735572806,16.565,93722.0,93721.9,1.101]
["binance-futures","BTCUSDT",1735735613750,0.97,93691.2,93691.1,3.621]
["binance-futures","BTCUSDT",1735735632297,1.634,93685.1,93685.0,5.982]
["binance-futures","BTCUSDT",1735735687070,3.249,93700.0,93699.9,1.841]
["binance-futures","BTCUSDT",1735735723546,9.589,93679.0,93678.9,2.416]
["binance-futures","BTCUSDT",1735735793881,8.907,93681.5,93681.4,2.753]
["binance-futures","BTCUSDT",1735735815930,1.039,93670.8,93670.7,9.005]
["binance-futures","BTCUSDT",1735735895328,0.002,93693.0,93692.9,4.243]
["binance-futures","BTCUSDT",1735735901197,3.352,93699.4,93699.3,4.478]
["binance-futures","BTCUSDT",1735735944956,0.278,93694.0,93693.9,7.524]
["binance-futures","BTCUSDT",1735736030081,0.61,93699.5,93699.4,10.958]
["binance-futures","BTCUSDT",1735736043298,0.916,93719.4,93719.3,15.419]
["binance-futures","BTCUSDT",1735736106248,4.122,93755.0,93754.9,6.732]
["binance-futures","BTCUSDT",1735736133105,0.022,93783.6,93783.5,23.16]
["binance-futures","BTCUSDT",1735736212087,0.969,93772.4,93772.3,4.827]
["binance-futures","BTCUSDT",1735736250990,0.515,93796.0,93795.9,8.961]
["binance-futures","BTCUSDT",1735736290181,3.095,93794.2,93794.1,9.729]
["binance-futures","BTCUSDT",1735736350285,1.031,93785.0,93784.9,5.114]
["binance-futures","BTCUSDT",1735736409991,10.386,93771.8,93771.7,1.303]
["binance-futures","BTCUSDT",1735736446466,0.611,93755.4,93755.3,4.459]
["binance-futures","BTCUSDT",1735736466326,3.532,93761.8,93761.7,5.149]
["binance-futures","BTCUSDT",1735736522250,4.143,93771.5,93771.4,4.641]
["binance-futures","BTCUSDT",1735736554323,0.754,93776.2,93776.1,3.412]
["binance-futures","BTCUSDT",1735736580563,3.343,93813.7,93813.6,2.508]
["binance-futures","BTCUSDT",1735736630921,2.024,93779.9,93779.8,4.497]
["binance-futures","BTCUSDT",1735736662852,4.131,93765.0,93764.9,3.487]
["binance-futures","BTCUSDT",1735736710134,3.11,93870.0,93869.9,1.91]
["binance-futures","BTCUSDT",1735736736445,9.371,93835.4,93835.3,0.527]
["binance-futures","BTCUSDT",1735736808622,4.056,93790.3,93790.2,2.614]
["binance-futures","BTCUSDT",1735736819735,1.036,93790.3,93790.2,5.554]
["binance-futures","BTCUSDT",1735736869285,0.275,93779.3,93779.2,6.312]
["binance-futures","BTCUSDT",1735736899224,3.605,93765.4,93765.3,3.358]
["binance-futures","BTCUSDT",1735736929003,3.83,93750.0,93749.9,4.677]
["binance-futures","BTCUSDT",1735736989045,3.281,93657.1,93657.0,2.876]
["binance-futures","BTCUSDT",1735737016658,0.278,93650.0,93649.9,11.598]
["binance-futures","BTCUSDT",1735737061816,0.002,93660.2,93658.9,6.913]
["binance-futures","BTCUSDT",1735737089713,13.124,93660.1,93660.0,3.314]
["binance-futures","BTCUSDT",1735737138706,7.576,93635.6,93635.5,3.787]
["binance-futures","BTCUSDT",1735737184186,3.028,93630.4,93630.3,7.361]
["binance-futures","BTCUSDT",1735737231430,4.649,93649.5,93649.4,3.826]
["binance-futures","BTCUSDT",1735737264633,15.086,93614.9,93614.8,0.464]
["binance-futures","BTCUSDT",1735737290922,14.752,93627.1,93627.0,1.536]
["binance-futures","BTCUSDT",1735737345169,0.303,93666.9,93666.8,15.479]
["binance-futures","BTCUSDT",1735737376682,2.407,93691.8,93691.7,11.24]
["binance-futures","BTCUSDT",1735737407460,2.11,93682.5,93682.4,5.699]
["binance-futures","BTCUSDT",1735737465187,7.906,93663.2,93663.1,6.864]
["binance-futures","BTCUSDT",1735737499819,14.678,93620.1,93620.0,0.061]
["binance-futures","BTCUSDT",1735737549767,6.418,93610.2,93610.1,3.928]
["binance-futures","BTCUSDT",1735737599181,4.314,93657.3,93657.2,1.751]
["binance-futures","BTCUSDT",1735737655015,13.182,93656.5,93656.4,3.407]
["binance-futures","BTCUSDT",1735737670830,1.929,93654.7,93654.6,4.018]
["binance-futures","BTCUSDT",1735737742835,14.397,93580.1,93580.0,0.411]
["binance-futures","BTCUSDT",1735737772779,3.242,93591.5,93591.4,2.986]
["binance-futures","BTCUSDT",1735737826762,0.041,93628.5,93628.4,8.909]
["binance-futures","BTCUSDT",1735737862169,3.05,93619.1,93619.0,3.384]
["binance-futures","BTCUSDT",1735737874549,17.474,93609.7,93609.6,0.609]
["binance-futures","BTCUSDT",1735737918130,7.004,93609.1,93609.0,4.83]
["binance-futures","BTCUSDT",1735737989275,19.1,93623.2,93623.1,0.647]
["binance-futures","BTCUSDT",1735738052926,1.068,93640.3,93640.2,9.12]
["binance-futures","BTCUSDT",1735738075991,3.349,93719.2,93719.1,2.717]
["binance-futures","BTCUSDT",1735738129335,1.854,93746.1,93746.0,6.301]
["binance-futures","BTCUSDT",1735738161962,1.964,93754.5,93754.4,4.773]
["binance-futures","BTCUSDT",1735738192427,13.758,93726.1,93726.0,2.646]
["binance-futures","BTCUSDT",1735738240950,6.276,93712.9,93712.8,4.974]
["binance-futures","BTCUSDT",1735738276327,3.646,93759.4,93759.3,4.035]
["binance-futures","BTCUSDT",1735738306704,1.327,93769.0,93768.9,3.857]
["binance-futures","BTCUSDT",1735738363086,1.145,93789.9,93789.8,6.926]
["binance-futures","BTCUSDT",1735738415368,1.744,93840.2,93840.1,8.204]
["binance-futures","BTCUSDT",1735738440210,1.539,93811.1,93811.0,4.045]
["binance-futures","BTCUSDT",1735738471440,2.088,93837.1,93837.0,11.174]
["binance-futures","BTCUSDT",1735738514054,15.465,93831.0,93830.9,4.369]
["binance-futures","BTCUSDT",1735738559076,7.093,93840.0,93839.9,0.787]
["binance-futures","BTCUSDT",1735738631134,1.427,93774.1,93774.0,3.866]
["binance-futures","BTCUSDT",1735738642680,1.618,93763.0,93762.9,8.587]
["binance-futures","BTCUSDT",1735738686619,2.611,93830.0,93829.9,6.766]
["binance-futures","BTCUSDT",1735738754312,5.006,93768.9,93768.8,2.068]
["binance-futures","BTCUSDT",1735738817142,2.202,93716.9,93716.8,2.807]
["binance-futures","BTCUSDT",1735738841003,13.307,93697.1,93697.0,0.257]
["binance-futures","BTCUSDT",1735738878224,2.984,93755.2,93755.1,1.99]
["binance-futures","BTCUSDT",1735738935050,3.66,93800.0,93799.9,1.463]
["binance-futures","BTCUSDT",1735738971178,4.514,93782.7,93782.6,3.185]
["binance-futures","BTCUSDT",1735739027196,1.779,93754.9,93754.8,3.741]
["binance-futures","BTCUSDT",1735739068769,14.159,93752.1,93752.0,0.245]
["binance-futures","BTCUSDT",1735739102527,0.143,93753.1,93753.0,9.371]
["binance-futures","BTCUSDT",1735739160994,7.975,93731.6,93731.5,1.208]
["binance-futures","BTCUSDT",1735739217890,2.887,93775.1,93775.0,2.035]
["binance-futures","BTCUSDT",1735739246505,2.234,93846.9,93846.8,5.944]
["binance-futures","BTCUSDT",1735739276834,6.975,93845.9,93845.8,1.334]
["binance-futures","BTCUSDT",1735739315440,1.201,93862.5,93862.4,16.996]
["binance-futures","BTCUSDT",1735739359972,3.781,93870.2,93870.1,1.489]
["binance-futures","BTCUSDT",1735739390145,6.128,93871.1,93871.0,1.669]
["binance-futures","BTCUSDT",1735739463204,4.011,93866.0,93865.9,3.255]
["binance-futures","BTCUSDT",1735739482479,35.712,93888.0,93887.9,15.009]
["binance-futures","BTCUSDT",1735739549185,8.683,93879.8,93879.7,8.802]
["binance-futures","BTCUSDT",1735739559925,2.87,93820.3,93820.2,9.861]
["binance-futures","BTCUSDT",1735739639087,0.082,93854.3,93854.2,9.207]
["binance-futures","BTCUSDT",1735739669220,13.577,93856.3,93856.2,1.102]
["binance-futures","BTCUSDT",1735739735354,5.488,93851.3,93851.2,3.052]
["binance-futures","BTCUSDT",1735739768018,2.452,93865.0,93864.9,4.116]
["binance-futures","BTCUSDT",1735739827200,4.049,93854.4,93854.3,0.629]
["binance-futures","BTCUSDT",1735739858170,1.451,93900.3,93900.2,3.575]
["binance-futures","BTCUSDT",1735739886795,3.076,93922.0,93921.9,4.986]
["binance-futures","BTCUSDT",1735739933947,8.724,93990.6,93990.5,2.56]
["binance-futures","BTCUSDT",1735739943216,6.395,93995.2,93995.1,0.433]
["binance-futures","BTCUSDT",1735739987234,1.49,94027.2,94027.1,8.622]
["binance-futures","BTCUSDT",1735740032078,0.006,94091.2,94090.4,0.002]
["binance-futures","BTCUSDT",1735740061203,1.714,94150.7,94150.6,1.888]
["binance-futures","BTCUSDT",1735740096976,5.563,94141.6,94141.5,0.982]
["binance-futures","BTCUSDT",1735740121668,0.769,94161.4,94161.3,14.348]
["binance-futures","BTCUSDT",1735740145500,13.833,94130.1,94130.0,5.38]
["binance-futures","BTCUSDT",1735740193601,1.311,94244.5,94244.4,6.146]
["binance-futures","BTCUSDT",1735740211357,2.556,94340.5,94340.4,8.192]
["binance-futures","BTCUSDT",1735740266665,5.221,94320.0,94319.9,2.622]
["binance-futures","BTCUSDT",1735740275769,0.092,94316.9,94316.8,11.074]
["binance-futures","BTCUSDT",1735740328273,5.116,94378.2,94378.1,2.43]
["binance-futures","BTCUSDT",1735740340553,2.331,94406.1,94406.0,3.169]
["binance-futures","BTCUSDT",1735740394041,5.451,94359.5,94359.4,5.277]
["binance-futures","BTCUSDT",1735740401949,5.948,94320.1,94320.0,7.004]
["binance-futures","BTCUSDT",1735740460104,9.716,94293.5,94293.4,0.327]
["binance-futures","BTCUSDT",1735740483690,9.435,94200.1,94200.0,40.64]
["binance-futures","BTCUSDT",1735740523703,0.915,94228.1,94228.0,3.988]
["binance-futures","BTCUSDT",1735740531328,0.297,94273.3,94273.2,11.079]
["binance-futures","BTCUSDT",1735740573685,4.221,94290.1,94290.0,4.797]
["binance-futures","BTCUSDT",1735740618630,0.758,94237.1,94237.0,11.59]
["binance-futures","BTCUSDT",1735740643793,2.114,94286.3,94286.1,0.098]
["binance-futures","BTCUSDT",1735740677851,2.981,94300.7,94300.6,3.996]
["binance-futures","BTCUSDT",1735740714269,6.95,94220.1,94220.0,5.135]
["binance-futures","BTCUSDT",1735740740066,4.321,94210.1,94210.0,3.758]
["binance-futures","BTCUSDT",1735740788989,9.084,94241.7,94241.6,1.256]
["binance-futures","BTCUSDT",1735740812571,5.308,94248.9,94248.8,0.494]
["binance-futures","BTCUSDT",1735740841897,2.073,94244.0,94243.9,4.054]
["binance-futures","BTCUSDT",1735740894395,13.339,94224.2,94224.1,0.805]
["binance-futures","BTCUSDT",1735740947174,0.33,94136.7,94136.6,0.493]
["binance-futures","BTCUSDT",1735740978496,1.925,94155.9,94155.8,7.293]
["binance-futures","BTCUSDT",1735740989263,1.392,94166.0,94165.9,2.822]
["binance-futures","BTCUSDT",1735741052376,0.356,94251.5,94251.4,11.704]
["binance-futures","BTCUSDT",1735741095786,3.924,94268.6,94268.5,9.372]
["binance-futures","BTCUSDT",1735741128230,1.53,94169.1,94169.0,3.649]
["binance-futures","BTCUSDT",1735741154149,2.65,94171.5,94171.4,8.801]
["binance-futures","BTCUSDT",1735741182287,1.381,94181.6,94181.5,8.22]
["binance-futures","BTCUSDT",1735741229751,3.018,94169.8,94169.7,7.57]
["binance-futures","BTCUSDT",1735741284966,3.168,94137.9,94137.8,0.086]
["binance-futures","BTCUSDT",1735741313336,3.172,94167.1,94167.0,2.962]
["binance-futures","BTCUSDT",1735741351604,3.42,94173.3,94173.2,7.034]
["binance-futures","BTCUSDT",1735741399760,3.062,94160.0,94159.9,3.499]
["binance-futures","BTCUSDT",1735741430079,4.744,94186.7,94186.6,1.033]
["binance-futures","BTCUSDT",1735741491985,0.833,94150.0,94149.9,5.515]
["binance-futures","BTCUSDT",1735741510933,1.86,94139.4,94139.3,2.431]
["binance-futures","BTCUSDT",1735741535287,1.652,94080.0,94079.9,7.813]
["binance-futures","BTCUSDT",1735741577114,1.498,93987.6,93987.5,2.296]
["binance-futures","BTCUSDT",1735741594618,0.057,93954.6,93954.5,7.045]
["binance-futures","BTCUSDT",1735741661498,11.182,94010.0,94009.9,0.724]
["binance-futures","BTCUSDT",1735741672267,0.014,94000.0,93999.9,7.556]
["binance-futures","BTCUSDT",1735741698171,4.835,93996.9,93996.8,5.624]
["binance-futures","BTCUSDT",1735741746271,13.696,93955.8,93955.7,0.614]
["binance-futures","BTCUSDT",1735741773788,1.441,93920.1,93920.0,4.833]
["binance-futures","BTCUSDT",1735741831105,8.536,93776.9,93776.8,2.123]
["binance-futures","BTCUSDT",1735741852997,2.27,93732.1,93732.0,2.4]
["binance-futures","BTCUSDT",1735741894802,1.743,93755.1,93755.0,8.956]
["binance-futures","BTCUSDT",1735741920566,0.058,93795.0,93794.9,9.534]
["binance-futures","BTCUSDT",1735741963882,1.581,93743.0,93742.9,2.944]
["binance-futures","BTCUSDT",1735741995028,2.597,93700.7,93700.6,1.934]
["binance-futures","BTCUSDT",1735742035038,1.315,93644.9,93644.8,0.862]
["binance-futures","BTCUSDT",1735742059621,2.252,93744.4,93744.3,8.071]
["binance-futures","BTCUSDT",1735742083738,0.011,93773.6,93773.5,8.019]
["binance-futures","BTCUSDT",1735742131459,1.918,93928.5,93928.4,7.589]
["binance-futures","BTCUSDT",1735742149461,2.126,93952.2,93952.1,1.977]
["binance-futures","BTCUSDT",1735742173508,1.826,94028.0,94027.9,9.8]
["binance-futures","BTCUSDT",1735742206364,0.186,94087.0,94086.9,10.565]
["binance-futures","BTCUSDT",1735742238142,12.284,94089.2,94089.1,2.335]
["binance-futures","BTCUSDT",1735742285097,0.574,94022.6,94022.5,12.922]
["binance-futures","BTCUSDT",1735742311617,0.421,94032.4,94032.3,5.829]
["binance-futures","BTCUSDT",1735742357141,2.607,94042.3,94042.2,3.027]
["binance-futures","BTCUSDT",1735742390001,3.106,94032.8,94032.7,2.658]
["binance-futures","BTCUSDT",1735742452777,6.293,94028.9,94028.8,0.786]
["binance-futures","BTCUSDT",1735742475057,4.601,94039.0,94038.9,0.61]
["binance-futures","BTCUSDT",1735742487980,2.819,94029.9,94029.8,4.382]
["binance-futures","BTCUSDT",1735742551372,3.715,94039.1,94039.0,0.771]
["binance-futures","BTCUSDT",1735742563206,2.164,94041.6,94041.5,12.078]
["binance-futures","BTCUSDT",1735742635212,5.836,93977.6,93977.5,1.242]
["binance-futures","BTCUSDT",1735742656516,1.284,93921.7,93921.6,8.924]
["binance-futures","BTCUSDT",1735742703914,2.303,93944.9,93944.8,4.545]
["binance-futures","BTCUSDT",1735742730378,0.942,93874.7,93874.6,10.15]
["binance-futures","BTCUSDT",1735742779981,2.781,93962.3,93962.2,2.037]
["binance-futures","BTCUSDT",1735742805276,3.477,93962.2,93962.1,6.422]
["binance-futures","BTCUSDT",1735742832960,1.534,94106.5,94106.4,10.575]
["binance-futures","BTCUSDT",1735742865050,15.462,94160.9,94160.8,0.99]
["binance-futures","BTCUSDT",1735742898170,0.083,94179.7,94179.6,6.979]
["binance-futures","BTCUSDT",1735742923174,2.165,94098.4,94098.3,2.789]
["binance-futures","BTCUSDT",1735742968023,3.857,94130.1,94130.0,1.322]
["binance-futures","BTCUSDT",1735743015431,1.274,94150.0,94149.9,12.895]
["binance-futures","BTCUSDT",1735743045177,2.64,94168.7,94168.6,1.948]
["binance-futures","BTCUSDT",1735743073678,14.153,94132.7,94132.6,0.088]
["binance-futures","BTCUSDT",1735743143482,2.97,94100.1,94100.0,4.06]
["binance-futures","BTCUSDT",1735743173261,5.006,94114.4,94114.3,2.464]
["binance-futures","BTCUSDT",1735743224958,3.645,94076.8,94076.7,0.456]
["binance-futures","BTCUSDT",1735743234993,5.038,94067.3,94067.2,3.261]
["binance-futures","BTCUSDT",1735743268127,18.713,94100.0,94099.9,8.839]
["binance-futures","BTCUSDT",1735743337361,9.916,94100.0,94099.9,6.589]
["binance-futures","BTCUSDT",1735743350206,14.826,94100.0,94099.9,4.881]
["binance-futures","BTCUSDT",1735743418557,6.34,94158.9,94158.8,0.866]
["binance-futures","BTCUSDT",1735743440430,13.576,94159.0,94158.9,1.399]
["binance-futures","BTCUSDT",1735743500006,1.907,94133.6,94133.5,3.002]
["binance-futures","BTCUSDT",1735743532011,4.057,94149.9,94149.8,4.439]
["binance-futures","BTCUSDT",1735743574277,4.415,94143.3,94143.2,4.819]
["binance-futures","BTCUSDT",1735743615085,8.989,94149.0,94148.9,5.828]
["binance-futures","BTCUSDT",1735743640089,7.179,94113.0,94112.9,0.296]
["binance-futures","BTCUSDT",1735743686633,1.476,94133.3,94133.2,9.837]
["binance-futures","BTCUSDT",1735743734960,5.037,94142.2,94142.1,3.932]
["binance-futures","BTCUSDT",1735743748551,4.688,94148.9,94148.8,7.492]
["binance-futures","BTCUSDT",1735743794945,6.674,94128.4,94128.3,0.16]
["binance-futures","BTCUSDT",1735743822863,1.753,94150.0,94149.9,6.635]
["binance-futures","BTCUSDT",1735743884009,2.992,94199.1,94199.0,5.122]
["binance-futures","BTCUSDT",1735743895576,2.392,94152.0,94151.9,3.12]
["binance-futures","BTCUSDT",1735743968506,0.349,94165.7,94165.6,8.728]
["binance-futures","BTCUSDT",1735743983305,5.55,94166.7,94166.6,1.327]
["binance-futures","BTCUSDT",1735744053340,3.52,94138.5,94138.4,3.444]
["binance-futures","BTCUSDT",1735744067092,0.678,94138.4,94138.3,6.943]
["binance-futures","BTCUSDT",1735744141143,15.252,94050.1,94050.0,0.581]
["binance-futures","BTCUSDT",1735744159847,0.441,94067.2,94067.1,11.272]
["binance-futures","BTCUSDT",1735744223332,0.468,94051.6,94051.5,3.579]
["binance-futures","BTCUSDT",1735744254086,3.4,94065.2,94065.1,0.649]
["binance-futures","BTCUSDT",1735744281276,13.603,94012.1,94012.0,1.037]
["binance-futures","BTCUSDT",1735744322289,7.571,94000.0,93999.9,2.59]
["binance-futures","BTCUSDT",1735744354726,5.468,93986.9,93986.8,0.203]
["binance-futures","BTCUSDT",1735744405949,16.064,93958.8,93958.7,0.087]
["binance-futures","BTCUSDT",1735744446921,12.732,93910.2,93910.1,1.816]
["binance-futures","BTCUSDT",1735744458148,1.055,93888.1,93888.0,2.011]
["binance-futures","BTCUSDT",1735744501734,2.999,93957.7,93957.6,2.218]
["binance-futures","BTCUSDT",1735744528426,3.328,93963.8,93963.7,1.117]
["binance-futures","BTCUSDT",1735744555370,1.403,93930.6,93930.5,2.525]
["binance-futures","BTCUSDT",1735744609162,0.333,93962.2,93961.4,0.33]
["binance-futures","BTCUSDT",1735744639261,7.151,93997.2,93997.1,5.127]
["binance-futures","BTCUSDT",1735744690830,3.0,94015.6,94015.5,1.01]
["binance-futures","BTCUSDT",1735744730189,2.561,94013.2,94013.1,2.747]
["binance-futures","BTCUSDT",1735744787044,2.601,94114.1,94112.2,0.002]
["binance-futures","BTCUSDT",1735744797765,3.231,94135.9,94135.8,3.543]
["binance-futures","BTCUSDT",1735744854216,3.66,94137.7,94137.6,1.697]
["binance-futures","BTCUSDT",1735744873075,1.503,94165.0,94164.9,21.557]
["binance-futures","BTCUSDT",1735744943796,10.022,94119.8,94119.7,2.776]
["binance-futures","BTCUSDT",1735744974125,0.057,94147.3,94147.2,10.128]
["binance-futures","BTCUSDT",1735745017432,1.026,94154.6,94154.5,7.659]
["binance-futures","BTCUSDT",1735745056192,4.216,94193.2,94193.1,1.919]
["binance-futures","BTCUSDT",1735745084286,10.281,94194.7,94194.6,0.144]
["binance-futures","BTCUSDT",1735745112055,2.068,94184.9,94184.8,17.994]
["binance-futures","BTCUSDT",1735745171343,2.53,94189.1,94189.0,7.151]
["binance-futures","BTCUSDT",1735745226305,3.448,94180.2,94180.1,1.989]
["binance-futures","BTCUSDT",1735745257554,10.093,94113.7,94113.6,0.005]
["binance-futures","BTCUSDT",1735745292414,5.061,94141.9,94141.8,0.529]
["binance-futures","BTCUSDT",1735745345432,2.432,94146.2,94146.1,2.864]
["binance-futures","BTCUSDT",1735745378376,2.534,94146.0,94145.9,3.271]
["binance-futures","BTCUSDT",1735745437008,3.645,94079.4,94079.3,5.588]
["binance-futures","BTCUSDT",1735745473365,2.784,94130.0,94129.9,1.491]
["binance-futures","BTCUSDT",1735745502419,1.58,94141.8,94141.7,2.714]
["binance-futures","BTCUSDT",1735745559759,8.955,94180.2,94180.1,4.051]
["binance-futures","BTCUSDT",1735745622136,2.021,94108.3,94108.2,7.112]
["binance-futures","BTCUSDT",1735745669464,0.027,94114.5,94114.4,5.548]
["binance-futures","BTCUSDT",1735745682707,1.945,94128.4,94128.3,0.441]
["binance-futures","BTCUSDT",1735745757517,4.804,94089.6,94089.5,1.782]
["binance-futures","BTCUSDT",1735745804930,1.494,94089.5,94089.4,13.092]
["binance-futures","BTCUSDT",1735745854959,7.373,94081.3,94081.2,0.472]
["binance-futures","BTCUSDT",1735745888218,2.027,94057.7,94057.6,2.974]
["binance-futures","BTCUSDT",1735745945524,2.461,94109.6,94109.5,3.014]
["binance-futures","BTCUSDT",1735745954804,0.222,94120.3,94120.2,9.896]
["binance-futures","BTCUSDT",1735746037171,2.175,94155.0,94154.9,2.893]
["binance-futures","BTCUSDT",1735746072988,10.209,94119.1,94119.0,0.272]
["binance-futures","BTCUSDT",1735746113530,0.607,94128.4,94128.3,3.913]
["binance-futures","BTCUSDT",1735746167626,1.448,94162.9,94162.8,3.584]
["binance-futures","BTCUSDT",1735746202575,1.695,94158.0,94157.9,9.299]
["binance-futures","BTCUSDT",1735746232493,0.067,94218.9,94218.8,8.846]
["binance-futures","BTCUSDT",1735746285104,1.602,94225.6,94225.5,4.503]
["binance-futures","BTCUSDT",1735746310464,1.237,94243.1,94243.0,8.716]
["binance-futures","BTCUSDT",1735746357242,0.248,94229.1,94229.0,6.432]
["binance-futures","BTCUSDT",1735746407783,0.947,94319.2,94319.1,13.736]
["binance-futures","BTCUSDT",1735746409498,6.004,94339.5,94339.4,3.582]
["binance-futures","BTCUSDT",1735746450395,9.131,94353.4,94353.3,0.086]
["binance-futures","BTCUSDT",1735746474990,3.145,94340.5,94340.4,5.499]
["binance-futures","BTCUSDT",1735746514288,4.669,94345.1,94345.0,2.538]
["binance-futures","BTCUSDT",1735746544630,6.63,94363.3,94363.2,6.184]
["binance-futures","BTCUSDT",1735746608143,0.522,94314.8,94314.7,9.099]
["binance-futures","BTCUSDT",1735746618567,3.717,94316.1,94316.0,0.918]
["binance-futures","BTCUSDT",1735746661614,10.075,94269.8,94269.7,1.853]
["binance-futures","BTCUSDT",1735746711305,2.209,94305.0,94304.9,2.766]
["binance-futures","BTCUSDT",1735746761130,2.114,94301.5,94301.4,2.917]
["binance-futures","BTCUSDT",1735746793378,1.107,94309.8,94309.7,15.125]
["binance-futures","BTCUSDT",1735746845532,1.671,94321.7,94321.6,3.009]
["binance-futures","BTCUSDT",1735746876979,2.457,94343.2,94343.1,4.897]
["binance-futures","BTCUSDT",1735746907540,2.931,94313.2,94313.1,2.67]
["binance-futures","BTCUSDT",1735746962101,0.033,94286.8,94286.7,9.801]
["binance-futures","BTCUSDT",1735746992788,0.563,94292.9,94292.8,4.629]
["binance-futures","BTCUSDT",1735747024948,0.208,94280.6,94280.5,11.958]
["binance-futures","BTCUSDT",1735747075202,0.007,94411.2,94411.1,0.255]
["binance-futures","BTCUSDT",1735747123759,3.637,94434.8,94434.7,7.808]
["binance-futures","BTCUSDT",1735747143405,7.75,94411.3,94411.2,1.479]
["binance-futures","BTCUSDT",1735747169621,1.581,94394.1,94394.0,10.212]
["binance-futures","BTCUSDT",1735747215610,0.615,94422.6,94422.5,9.988]
["binance-futures","BTCUSDT",1735747244789,3.086,94424.6,94424.5,3.396]
["binance-futures","BTCUSDT",1735747267940,2.501,94401.9,94401.8,2.027]
["binance-futures","BTCUSDT",1735747324510,13.533,94373.0,94372.9,1.004]
["binance-futures","BTCUSDT",1735747346420,7.082,94336.1,94336.0,0.394]
["binance-futures","BTCUSDT",1735747394185,12.128,94340.5,94340.4,1.476]
["binance-futures","BTCUSDT",1735747404295,16.923,94295.8,94295.7,0.745]
["binance-futures","BTCUSDT",1735747462096,1.786,94282.1,94282.0,7.791]
["binance-futures","BTCUSDT",1735747487427,1.009,94308.1,94308.0,5.039]
["binance-futures","BTCUSDT",1735747533577,3.009,94345.0,94344.9,4.598]
["binance-futures","BTCUSDT",1735747561506,6.131,94345.0,94344.9,2.774]
["binance-futures","BTCUSDT",1735747610892,1.115,94324.9,94324.8,15.035]
["binance-futures","BTCUSDT",1735747638548,79.583,94350.0,94349.9,13.18]
["binance-futures","BTCUSDT",1735747663035,0.176,94400.1,94400.0,13.56]
["binance-futures","BTCUSDT",1735747710535,3.779,94361.7,94361.6,1.742]
["binance-futures","BTCUSDT",1735747727957,3.177,94354.7,94354.6,3.375]
["binance-futures","BTCUSDT",1735747765284,4.058,94391.9,94391.8,1.798]
["binance-futures","BTCUSDT",1735747811985,0.102,94364.4,94364.3,6.153]
["binance-futures","BTCUSDT",1735747854874,5.2,94369.8,94369.7,3.943]
["binance-futures","BTCUSDT",1735747890170,11.483,94310.1,94310.0,16.345]
["binance-futures","BTCUSDT",1735747917319,7.558,94310.1,94310.0,8.38]
["binance-futures","BTCUSDT",1735747978699,7.146,94283.1,94283.0,0.141]
["binance-futures","BTCUSDT",1735748003575,6.382,94265.1,94265.0,1.202]
["binance-futures","BTCUSDT",1735748056402,0.528,94243.9,94243.8,12.146]
["binance-futures","BTCUSDT",1735748067534,11.747,94250.1,94250.0,3.416]
["binance-futures","BTCUSDT",1735748098108,5.96,94250.1,94250.0,5.86]
["binance-futures","BTCUSDT",1735748159985,3.537,94195.0,94194.9,2.295]
["binance-futures","BTCUSDT",1735748167193,6.593,94173.3,94173.2,1.371]
["binance-futures","BTCUSDT",1735748228232,1.296,94128.0,94127.9,5.865]
["binance-futures","BTCUSDT",1735748243812,2.756,94179.2,94179.1,7.508]
["binance-futures","BTCUSDT",1735748302582,0.038,94183.6,94183.5,6.181]
["binance-futures","BTCUSDT",1735748328165,11.683,94160.2,94160.1,2.038]
["binance-futures","BTCUSDT",1735748375015,0.652,94121.6,94121.5,2.355]
["binance-futures","BTCUSDT",1735748390453,4.015,94089.5,94089.4,1.489]
["binance-futures","BTCUSDT",1735748427954,17.155,94120.0,94119.9,5.011]
["binance-futures","BTCUSDT",1735748472885,4.688,94128.4,94128.3,2.007]
["binance-futures","BTCUSDT",1735748500331,1.092,94170.7,94170.6,10.871]
["binance-futures","BTCUSDT",1735748544289,3.217,94170.7,94170.6,3.071]
["binance-futures","BTCUSDT",1735748577366,4.293,94100.1,94100.0,1.577]
["binance-futures","BTCUSDT",1735748604681,15.159,94089.1,94089.0,3.474]
["binance-futures","BTCUSDT",1735748661739,0.516,94125.4,94125.3,10.952]
["binance-futures","BTCUSDT",1735748677660,4.367,94156.6,94156.5,2.175]
["binance-futures","BTCUSDT",1735748741763,0.731,94217.3,94217.2,7.567]
["binance-futures","BTCUSDT",1735748751896,2.216,94194.9,94194.8,2.908]
["binance-futures","BTCUSDT",1735748781389,4.384,94196.4,94196.3,2.848]
["binance-futures","BTCUSDT",1735748829640,3.136,94189.7,94189.6,2.77]
["binance-futures","BTCUSDT",1735748896807,3.626,94137.0,94136.9,6.995]
["binance-futures","BTCUSDT",1735748914181,17.97,94110.8,94110.7,0.059]
["binance-futures","BTCUSDT",1735748938611,2.036,94120.9,94120.8,7.843]
["binance-futures","BTCUSDT",1735749007420,10.538,94136.7,94136.6,3.793]
["binance-futures","BTCUSDT",1735749034012,1.179,94060.1,94060.0,5.24]
["binance-futures","BTCUSDT",1735749067951,9.323,94022.7,94022.6,2.566]
["binance-futures","BTCUSDT",1735749107654,4.676,94050.9,94050.8,3.466]
["binance-futures","BTCUSDT",1735749155433,0.219,94064.1,94064.0,20.141]
["binance-futures","BTCUSDT",1735749181240,12.138,94077.2,94077.1,0.018]
["binance-futures","BTCUSDT",1735749224479,4.006,94063.8,94063.7,10.131]
["binance-futures","BTCUSDT",1735749257139,15.35,94040.2,94040.1,3.249]
["binance-futures","BTCUSDT",1735749284621,4.416,94063.8,94063.7,2.979]
["binance-futures","BTCUSDT",1735749338968,2.646,94078.7,94078.6,3.808]
["binance-futures","BTCUSDT",1735749355930,1.621,94099.8,94099.7,13.498]
["binance-futures","BTCUSDT",1735749383604,1.772,94129.0,94128.9,5.904]
["binance-futures","BTCUSDT",1735749432830,22.538,94180.0,94179.9,2.715]
["binance-futures","BTCUSDT",1735749460926,5.592,94175.2,94175.1,0.344]
["binance-futures","BTCUSDT",1735749533577,10.588,94141.3,94141.2,4.047]
["binance-futures","BTCUSDT",1735749544031,0.911,94123.5,94123.4,3.82]
["binance-futures","BTCUSDT",1735749616405,3.589,94106.2,94106.1,0.896]
["binance-futures","BTCUSDT",1735749627963,2.723,94056.5,94056.4,2.422]
["binance-futures","BTCUSDT",1735749697768,4.299,94053.2,94053.1,3.904]
["binance-futures","BTCUSDT",1735749727924,0.449,94059.0,94058.9,4.951]
["binance-futures","BTCUSDT",1735749767746,3.758,94027.1,94027.0,3.339]
["binance-futures","BTCUSDT",1735749818191,1.192,94026.9,94026.8,4.831]
["binance-futures","BTCUSDT",1735749847176,5.541,94011.2,94011.1,1.17]
["binance-futures","BTCUSDT",1735749893758,0.006,94003.3,94001.1,1.603]
["binance-futures","BTCUSDT",1735749934796,2.445,94020.0,94019.9,5.621]
["binance-futures","BTCUSDT",1735749968606,8.382,94037.4,94037.3,16.795]
["binance-futures","BTCUSDT",1735749997378,4.998,94010.1,94010.0,4.257]
["binance-futures","BTCUSDT",1735750024357,16.156,94000.1,94000.0,4.457]
["binance-futures","BTCUSDT",1735750074393,0.986,94000.4,94000.3,10.05]
["binance-futures","BTCUSDT",1735750103454,5.91,93981.1,93981.0,1.089]
["binance-futures","BTCUSDT",1735750154893,1.186,93979.9,93979.8,7.718]
["binance-futures","BTCUSDT",1735750182391,0.932,93980.0,93979.9,5.647]
["binance-futures","BTCUSDT",1735750211109,3.888,94016.9,94016.8,2.692]
["binance-futures","BTCUSDT",1735750259348,1.066,94020.2,94020.1,3.645]
["binance-futures","BTCUSDT",1735750289134,4.247,93976.9,93976.8,4.586]
["binance-futures","BTCUSDT",1735750342348,11.286,93949.8,93949.7,2.661]
["binance-futures","BTCUSDT",1735750362452,0.494,93937.3,93937.2,3.112]
["binance-futures","BTCUSDT",1735750428510,4.808,93907.1,93907.0,6.614]
["binance-futures","BTCUSDT",1735750460684,1.847,93959.0,93958.9,5.646]
["binance-futures","BTCUSDT",1735750502552,0.02,94006.1,94006.0,5.541]
["binance-futures","BTCUSDT",1735750532302,3.685,94000.1,94000.0,2.712]
["binance-futures","BTCUSDT",1735750588138,3.896,93972.9,93972.8,2.077]
["binance-futures","BTCUSDT",1735750590920,3.979,93972.9,93972.8,0.784]
["binance-futures","BTCUSDT",1735750645936,1.324,94036.0,94035.9,10.4]
["binance-futures","BTCUSDT",1735750695732,4.273,94056.0,94055.9,5.257]
["binance-futures","BTCUSDT",1735750729670,5.115,94056.0,94055.9,5.171]
["binance-futures","BTCUSDT",1735750755204,3.552,94068.2,94068.1,4.196]
["binance-futures","BTCUSDT",1735750814932,1.908,94079.1,94079.0,3.393]
["binance-futures","BTCUSDT",1735750842581,0.683,94107.1,94107.0,9.054]
["binance-futures","BTCUSDT",1735750884187,1.83,94070.1,94070.0,3.094]
["binance-futures","BTCUSDT",1735750914300,1.562,94067.2,94067.1,9.279]
["binance-futures","BTCUSDT",1735750962545,2.594,94025.6,94025.5,6.618]
["binance-futures","BTCUSDT",1735750988568,2.91,94000.0,93999.9,4.731]
["binance-futures","BTCUSDT",1735751045348,8.047,94026.0,94025.9,0.421]
["binance-futures","BTCUSDT",1735751068165,2.137,94006.1,94006.0,8.803]
["binance-futures","BTCUSDT",1735751095897,3.366,93976.9,93976.8,3.198]
["binance-futures","BTCUSDT",1735751135947,3.181,93950.1,93950.0,1.007]
["binance-futures","BTCUSDT",1735751172181,1.341,93938.0,93937.9,2.899]
["binance-futures","BTCUSDT",1735751234464,5.623,93951.5,93951.4,3.339]
["binance-futures","BTCUSDT",1735751245861,4.353,93951.5,93951.4,3.493]
["binance-futures","BTCUSDT",1735751286127,1.849,93968.9,93968.8,3.25]
["binance-futures","BTCUSDT",1735751341497,0.161,93908.8,93908.7,5.418]
["binance-futures","BTCUSDT",1735751389361,17.805,93940.3,93940.2,0.59]
["binance-futures","BTCUSDT",1735751415318,2.506,93907.4,93907.3,2.735]
["binance-futures","BTCUSDT",1735751434909,0.233,93910.1,93910.0,4.05]
["binance-futures","BTCUSDT",1735751492118,4.787,93897.4,93897.3,1.302]
["binance-futures","BTCUSDT",1735751516790,5.705,93861.1,93860.0,0.006]
["binance-futures","BTCUSDT",1735751558532,3.654,93888.6,93888.5,2.903]
["binance-futures","BTCUSDT",1735751589335,1.629,93910.2,93910.1,5.647]
["binance-futures","BTCUSDT",1735751618654,5.061,93873.7,93873.6,0.293]
["binance-futures","BTCUSDT",1735751672316,0.491,93855.8,93855.7,4.233]
["binance-futures","BTCUSDT",1735751722836,0.028,93882.9,93882.8,9.706]
["binance-futures","BTCUSDT",1735751746205,2.846,93888.6,93888.5,3.366]
["binance-futures","BTCUSDT",1735751775433,6.313,93901.1,93901.0,1.301]
["binance-futures","BTCUSDT",1735751803688,0.889,93874.0,93873.9,3.034]
["binance-futures","BTCUSDT",1735751882790,8.141,93882.1,93882.0,0.971]
["binance-futures","BTCUSDT",1735751886019,13.447,93850.1,93850.0,0.72]
["binance-futures","BTCUSDT",1735751942939,1.895,93744.9,93744.8,3.532]
["binance-futures","BTCUSDT",1735751960913,1.817,93765.3,93765.2,3.067]
["binance-futures","BTCUSDT",1735752013383,7.938,93793.2,93793.1,2.501]
["binance-futures","BTCUSDT",1735752024200,1.152,93793.1,93793.0,3.441]
["binance-futures","BTCUSDT",1735752085736,6.247,93809.4,93809.3,2.446]
["binance-futures","BTCUSDT",1735752113458,2.982,93865.1,93865.0,2.432]
["binance-futures","BTCUSDT",1735752163558,9.961,93893.4,93893.3,2.353]
["binance-futures","BTCUSDT",1735752194381,2.354,93927.1,93927.0,7.889]
["binance-futures","BTCUSDT",1735752244265,3.022,93934.7,93934.6,0.892]
["binance-futures","BTCUSDT",1735752276157,3.04,93919.1,93919.0,4.791]
["binance-futures","BTCUSDT",1735752308141,2.029,93934.8,93934.7,12.265]
["binance-futures","BTCUSDT",1735752357172,2.738,93962.3,93962.2,0.796]
["binance-futures","BTCUSDT",1735752370521,4.195,93945.0,93944.9,4.978]
["binance-futures","BTCUSDT",1735752423877,0.126,93948.5,93948.4,7.037]
["binance-futures","BTCUSDT",1735752481700,11.338,93956.0,93955.9,1.186]
["binance-futures","BTCUSDT",1735752515506,2.054,93947.9,93947.8,9.814]
["binance-futures","BTCUSDT",1735752557001,2.944,93959.0,93958.9,5.289]
["binance-futures","BTCUSDT",1735752610237,2.26,93973.5,93973.4,4.165]
["binance-futures","BTCUSDT",1735752642940,1.354,93971.4,93971.3,5.398]
["binance-futures","BTCUSDT",1735752702384,4.328,94013.6,94013.5,3.394]
["binance-futures","BTCUSDT",1735752722919,12.739,94005.3,94005.2,1.444]
["binance-futures","BTCUSDT",1735752793755,5.252,93999.0,93998.9,3.137]
["binance-futures","BTCUSDT",1735752806018,3.705,93999.0,93998.9,2.172]
["binance-futures","BTCUSDT",1735752882647,12.19,93990.1,93990.0,3.436]
["binance-futures","BTCUSDT",1735752898530,1.587,93996.4,93996.3,7.547]
["binance-futures","BTCUSDT",1735752968740,2.409,94047.0,94046.9,9.193]
["binance-futures","BTCUSDT",1735752994640,2.165,94081.0,94080.9,12.453]
["binance-futures","BTCUSDT",1735753042807,2.564,94018.7,94018.6,3.487]
["binance-futures","BTCUSDT",1735753076331,6.753,94019.2,94019.1,1.32]
["binance-futures","BTCUSDT",1735753133403,5.463,94027.6,94027.5,2.991]
["binance-futures","BTCUSDT",1735753146483,4.343,94054.5,94054.4,2.172]
["binance-futures","BTCUSDT",1735753195165,3.876,94048.0,94047.9,5.195]
["binance-futures","BTCUSDT",1735753250112,0.995,94020.1,94020.0,9.692]
["binance-futures","BTCUSDT",1735753282217,7.085,94020.1,94020.0,4.656]
["binance-futures","BTCUSDT",1735753326670,5.174,94040.3,94040.2,4.121]
["binance-futures","BTCUSDT",1735753369975,4.921,94040.3,94040.2,4.787]
["binance-futures","BTCUSDT",1735753403505,0.356,94015.6,94015.5,8.55]
["binance-futures","BTCUSDT",1735753455630,4.434,94000.0,93999.9,2.895]
["binance-futures","BTCUSDT",1735753504560,10.398,94000.6,94000.5,21.824]
["binance-futures","BTCUSDT",1735753562805,4.136,93939.0,93938.9,4.162]
["binance-futures","BTCUSDT",1735753574846,0.213,93945.2,93945.1,5.36]
["binance-futures","BTCUSDT",1735753642510,8.198,93880.3,93880.2,4.172]
["binance-futures","BTCUSDT",1735753658958,2.819,93897.7,93897.6,11.047]
["binance-futures","BTCUSDT",1735753690743,3.914,93906.5,93906.4,5.288]
["binance-futures","BTCUSDT",1735753766175,2.819,93914.0,93913.9,3.953]
["binance-futures","BTCUSDT",1735753820866,1.171,93924.7,93924.6,7.719]
["binance-futures","BTCUSDT",1735753852637,2.394,93975.0,93974.9,9.404]
["binance-futures","BTCUSDT",1735753885536,3.929,93963.9,93963.8,4.715]
["binance-futures","BTCUSDT",1735753923560,7.166,93972.2,93972.1,3.036]
["binance-futures","BTCUSDT",1735753979608,0.663,94009.9,94009.8,9.244]
["binance-futures","BTCUSDT",1735754028041,1.559,94074.9,94074.8,2.941]
["binance-futures","BTCUSDT",1735754057164,2.892,94085.4,94085.3,8.992]
["binance-futures","BTCUSDT",1735754093285,4.609,94106.2,94106.1,2.249]
["binance-futures","BTCUSDT",1735754133745,1.351,94126.0,94125.9,9.217]
["binance-futures","BTCUSDT",1735754159433,16.359,94165.0,94164.9,0.036]
["binance-futures","BTCUSDT",1735754188842,9.019,94143.7,94143.6,1.904]
["binance-futures","BTCUSDT",1735754255518,3.489,94100.1,94100.0,1.484]
["binance-futures","BTCUSDT",1735754278230,9.634,94095.0,94094.9,4.472]
["binance-futures","BTCUSDT",1735754340459,4.793,94110.7,94110.6,4.506]
["binance-futures","BTCUSDT",1735754365604,0.002,94133.9,94132.9,0.013]
["binance-futures","BTCUSDT",1735754443625,12.697,94144.1,94144.0,1.561]
["binance-futures","BTCUSDT",1735754454131,11.23,94108.1,94108.0,1.158]
["binance-futures","BTCUSDT",1735754523173,3.315,94048.5,94048.4,3.054]
["binance-futures","BTCUSDT",1735754531530,3.177,94048.5,94048.4,6.544]
["binance-futures","BTCUSDT",1735754568330,3.529,94054.2,94054.1,4.206]
["binance-futures","BTCUSDT",1735754645263,3.01,94052.9,94052.8,2.846]
["binance-futures","BTCUSDT",1735754657656,4.271,94057.6,94057.5,0.992]
["binance-futures","BTCUSDT",1735754715225,0.691,94019.5,94019.4,3.631]
["binance-futures","BTCUSDT",1735754762075,4.303,93998.9,93998.8,0.039]
["binance-futures","BTCUSDT",1735754818777,0.434,93982.7,93982.6,4.485]
["binance-futures","BTCUSDT",1735754860107,0.388,93973.2,93973.1,5.784]
["binance-futures","BTCUSDT",1735754904963,1.713,94013.4,94013.3,7.733]
["binance-futures","BTCUSDT",1735754937121,2.882,93954.8,93954.7,4.813]
["binance-futures","BTCUSDT",1735754967972,2.872,93986.6,93986.5,1.861]
["binance-futures","BTCUSDT",1735755038176,3.877,93950.3,93950.2,4.778]
["binance-futures","BTCUSDT",1735755057605,2.312,93920.2,93920.1,14.212]
["binance-futures","BTCUSDT",1735755119941,3.621,93939.7,93939.6,4.292]
["binance-futures","BTCUSDT",1735755148269,3.537,93954.0,93953.9,2.872]
["binance-futures","BTCUSDT",1735755189664,0.322,93977.9,93977.8,0.804]
["binance-futures","BTCUSDT",1735755252372,5.798,94016.8,94016.7,1.039]
["binance-futures","BTCUSDT",1735755289105,2.863,93984.5,93984.4,2.815]
["binance-futures","BTCUSDT",1735755355032,2.499,94028.1,94028.0,8.476]
["binance-futures","BTCUSDT",1735755382532,3.108,94089.2,94089.1,2.967]
["binance-futures","BTCUSDT",1735755459544,1.321,94058.6,94058.5,11.14]
["binance-futures","BTCUSDT",1735755476249,2.463,94058.6,94058.5,4.241]
["binance-futures","BTCUSDT",1735755544309,1.7,94048.6,94048.5,3.924]
["binance-futures","BTCUSDT",1735755592663,12.548,94113.1,94113.0,0.962]
["binance-futures","BTCUSDT",1735755604868,2.988,94128.0,94127.9,5.819]
["binance-futures","BTCUSDT",1735755689395,0.827,94137.7,94137.6,8.068]
["binance-futures","BTCUSDT",1735755711764,3.408,94146.9,94146.8,3.899]
["binance-futures","BTCUSDT",1735755769305,18.974,94104.8,94104.7,6.795]
["binance-futures","BTCUSDT",1735755804071,0.031,94145.0,94144.9,5.054]
["binance-futures","BTCUSDT",1735755823572,3.724,94173.4,94173.3,4.483]
["binance-futures","BTCUSDT",1735755892955,0.118,94166.0,94165.9,15.46]
["binance-futures","BTCUSDT",1735755928889,12.232,94179.5,94179.4,2.909]
["binance-futures","BTCUSDT",1735755992105,17.379,94143.9,94143.8,3.337]
["binance-futures","BTCUSDT",1735756023244,6.996,94173.5,94173.4,4.122]
["binance-futures","BTCUSDT",1735756080222,3.689,94222.1,94222.0,1.939]
["binance-futures","BTCUSDT",1735756112037,17.951,94200.1,94200.0,1.249]
["binance-futures","BTCUSDT",1735756176380,6.588,94195.9,94195.8,0.092]
["binance-futures","BTCUSDT",1735756209897,3.64,94186.1,94186.0,8.53]
["binance-futures","BTCUSDT",1735756244216,0.116,94205.8,94205.7,13.201]
["binance-futures","BTCUSDT",1735756313916,0.192,94243.2,94243.1,5.031]
["binance-futures","BTCUSDT",1735756344559,5.305,94266.7,94266.6,2.158]
["binance-futures","BTCUSDT",1735756387742,4.114,94290.0,94289.9,0.298]
["binance-futures","BTCUSDT",1735756398320,3.783,94278.0,94277.9,3.702]
["binance-futures","BTCUSDT",1735756462119,10.171,94253.6,94253.5,0.472]
["binance-futures","BTCUSDT",1735756501540,4.041,94244.6,94244.5,3.931]
["binance-futures","BTCUSDT",1735756537134,13.355,94176.5,94176.4,0.35]
["binance-futures","BTCUSDT",1735756564972,3.481,94172.2,94172.1,4.324]
["binance-futures","BTCUSDT",1735756589974,0.011,94216.3,94215.1,0.826]
["binance-futures","BTCUSDT",1735756647165,2.149,94219.7,94219.6,4.357]
["binance-futures","BTCUSDT",1735756677935,0.416,94249.0,94248.9,12.777]
["binance-futures","BTCUSDT",1735756726293,6.613,94285.5,94285.4,3.414]
["binance-futures","BTCUSDT",1735756753260,1.672,94291.1,94291.0,6.333]
["binance-futures","BTCUSDT",1735756788474,3.386,94268.6,94268.5,4.369]
["binance-futures","BTCUSDT",1735756839491,13.577,94274.9,94274.8,0.269]
["binance-futures","BTCUSDT",1735756889110,0.299,94231.3,94231.2,4.995]
["binance-futures","BTCUSDT",1735756922283,3.449,94233.3,94233.2,2.584]
["binance-futures","BTCUSDT",1735756956198,3.966,94233.3,94233.2,2.224]
["binance-futures","BTCUSDT",1735756990666,10.19,94205.0,94204.9,3.8]
["binance-futures","BTCUSDT",1735757070196,0.054,94235.5,94235.4,16.557]
["binance-futures","BTCUSDT",1735757080316,3.544,94246.1,94246.0,3.604]
["binance-futures","BTCUSDT",1735757145810,2.342,94343.0,94342.9,3.453]
["binance-futures","BTCUSDT",1735757156284,10.879,94345.7,94345.6,0.852]
["binance-futures","BTCUSDT",1735757193604,3.651,94299.9,94299.8,1.09]
["binance-futures","BTCUSDT",1735757234342,1.712,94307.4,94307.3,3.086]
["binance-futures","BTCUSDT",1735757302121,0.28,94340.1,94340.0,13.463]
["binance-futures","BTCUSDT",1735757324917,8.422,94350.1,94350.0,0.217]
["binance-futures","BTCUSDT",1735757380901,16.224,94300.1,94300.0,2.071]
["binance-futures","BTCUSDT",1735757410439,0.107,94269.0,94268.9,14.76]
["binance-futures","BTCUSDT",1735757463709,3.719,94279.1,94279.0,0.118]
["binance-futures","BTCUSDT",1735757490078,2.364,94287.5,94287.4,5.936]
["binance-futures","BTCUSDT",1735757523181,0.238,94240.0,94239.9,9.812]
["binance-futures","BTCUSDT",1735757582835,12.734,94245.6,94245.5,0.146]
["binance-futures","BTCUSDT",1735757612588,1.321,94220.4,94220.3,4.403]
["binance-futures","BTCUSDT",1735757668355,3.191,94234.0,94233.9,1.935]
["binance-futures","BTCUSDT",1735757699665,6.207,94229.9,94229.8,3.533]
["binance-futures","BTCUSDT",1735757731150,2.548,94241.5,94241.4,7.367]
["binance-futures","BTCUSDT",1735757765764,2.134,94239.3,94239.2,9.734]
["binance-futures","BTCUSDT",1735757822206,2.317,94245.0,94244.9,4.137]
["binance-futures","BTCUSDT",1735757852997,0.192,94311.0,94310.9,19.603]
["binance-futures","BTCUSDT",1735757903352,3.667,94346.7,94346.6,1.156]
["binance-futures","BTCUSDT",1735757944637,10.059,94322.9,94322.8,2.161]
["binance-futures","BTCUSDT",1735758009774,3.441,94312.3,94312.2,3.566]
["binance-futures","BTCUSDT",1735758020613,1.865,94312.7,94312.6,9.711]
["binance-futures","BTCUSDT",1735758079214,13.592,94330.8,94330.7,0.038]
["binance-futures","BTCUSDT",1735758095688,4.212,94312.2,94312.1,2.226]
["binance-futures","BTCUSDT",1735758159876,4.232,94315.5,94315.4,2.224]
["binance-futures","BTCUSDT",1735758190380,1.256,94326.1,94326.0,10.291]
["binance-futures","BTCUSDT",1735758238481,10.672,94349.9,94349.8,1.734]
["binance-futures","BTCUSDT",1735758275850,3.963,94340.2,94340.1,3.763]
["binance-futures","BTCUSDT",1735758326265,3.626,94316.1,94316.0,4.002]
["binance-futures","BTCUSDT",1735758354018,12.443,94281.7,94281.2,0.002]
["binance-futures","BTCUSDT",1735758365155,3.367,94272.3,94272.2,2.722]
["binance-futures","BTCUSDT",1735758433855,10.703,94280.5,94280.4,0.022]
["binance-futures","BTCUSDT",1735758464465,5.711,94276.4,94276.3,1.796]
["binance-futures","BTCUSDT",1735758501980,2.629,94282.2,94282.1,7.808]
["binance-futures","BTCUSDT",1735758549605,12.355,94300.0,94299.9,14.07]
["binance-futures","BTCUSDT",1735758580459,1.373,94282.5,94282.4,4.709]
["binance-futures","BTCUSDT",1735758634963,3.348,94280.6,94280.5,4.905]
["binance-futures","BTCUSDT",1735758670654,5.402,94288.2,94288.1,1.683]
["binance-futures","BTCUSDT",1735758693296,0.689,94327.4,94327.3,0.847]
["binance-futures","BTCUSDT",1735758742804,11.199,94370.7,94370.6,1.825]
["binance-futures","BTCUSDT",1735758771538,3.762,94378.7,94378.6,6.207]
["binance-futures","BTCUSDT",1735758841356,6.431,94342.0,94341.9,1.122]
["binance-futures","BTCUSDT",1735758856550,8.093,94343.2,94343.1,0.364]
["binance-futures","BTCUSDT",1735758928404,21.999,94234.7,94234.6,1.292]
["binance-futures","BTCUSDT",1735758967903,14.083,94211.3,94211.2,0.042]
["binance-futures","BTCUSDT",1735759001532,0.379,94178.6,94178.5,18.357]
["binance-futures","BTCUSDT",1735759030536,19.489,94187.8,94187.7,0.608]
["binance-futures","BTCUSDT",1735759082929,0.791,94227.0,94226.9,9.451]
["binance-futures","BTCUSDT",1735759093323,4.694,94238.5,94238.4,5.251]
["binance-futures","BTCUSDT",1735759168458,6.132,94238.4,94238.3,8.475]
["binance-futures","BTCUSDT",1735759201345,0.591,94248.0,94247.9,16.224]
["binance-futures","BTCUSDT",1735759240181,4.213,94267.1,94267.0,3.586]
["binance-futures","BTCUSDT",1735759292564,4.1,94262.4,94262.3,5.883]
["binance-futures","BTCUSDT",1735759327408,18.525,94247.1,94247.0,0.076]
["binance-futures","BTCUSDT",1735759363194,15.287,94203.9,94203.8,4.806]
["binance-futures","BTCUSDT",1735759420344,5.048,94171.0,94170.9,0.333]
["binance-futures","BTCUSDT",1735759444089,0.221,94166.8,94166.7,10.697]
["binance-futures","BTCUSDT",1735759501513,5.958,94211.3,94211.2,5.568]
["binance-futures","BTCUSDT",1735759534331,5.903,94235.2,94235.1,7.885]
["binance-futures","BTCUSDT",1735759608164,7.725,94233.1,94233.0,9.387]
["binance-futures","BTCUSDT",1735759624300,2.334,94205.1,94205.0,5.769]
["binance-futures","BTCUSDT",1735759659555,4.595,94236.6,94236.5,7.124]
["binance-futures","BTCUSDT",1735759708978,3.255,94234.8,94234.7,4.15]
["binance-futures","BTCUSDT",1735759755345,3.89,94245.6,94245.5,4.954]
["binance-futures","BTCUSDT",1735759835473,4.764,94250.0,94249.9,3.243]
["binance-futures","BTCUSDT",1735759848116,10.914,94234.9,94234.8,6.215]
["binance-futures","BTCUSDT",1735759894384,4.137,94203.4,94203.3,3.231]
["binance-futures","BTCUSDT",1735759946306,6.345,94158.1,94158.0,4.016]
["binance-futures","BTCUSDT",1735760001562,8.447,94153.5,94153.4,0.823]
["binance-futures","BTCUSDT",1735760030941,7.687,94129.8,94129.7,6.664]
["binance-futures","BTCUSDT",1735760064841,3.136,94132.5,94132.4,4.879]
["binance-futures","BTCUSDT",1735760116194,5.934,94236.3,94236.2,8.366]
["binance-futures","BTCUSDT",1735760146220,10.708,94280.8,94280.7,0.797]
["binance-futures","BTCUSDT",1735760197438,3.605,94367.0,94366.9,5.445]
["binance-futures","BTCUSDT",1735760219603,9.932,94371.7,94371.6,1.279]
["binance-futures","BTCUSDT",1735760250639,3.399,94351.3,94351.2,5.702]
["binance-futures","BTCUSDT",1735760311258,3.708,94354.6,94354.5,5.159]
["binance-futures","BTCUSDT",1735760337025,4.176,94341.2,94341.1,9.715]
["binance-futures","BTCUSDT",1735760396677,0.136,94327.6,94327.5,15.371]
["binance-futures","BTCUSDT",1735760427592,12.502,94285.9,94285.8,0.057]
["binance-futures","BTCUSDT",1735760505350,15.802,94290.1,94290.0,0.119]
["binance-futures","BTCUSDT",1735760512238,5.326,94290.1,94290.0,6.266]
["binance-futures","BTCUSDT",1735760604269,0.63,94350.8,94350.7,7.197]
["binance-futures","BTCUSDT",1735760620326,2.172,94354.5,94354.4,11.733]
["binance-futures","BTCUSDT",1735760666816,1.391,94434.7,94434.6,4.914]
["binance-futures","BTCUSDT",1735760717224,4.308,94438.5,94438.4,9.565]
["binance-futures","BTCUSDT",1735760728466,4.795,94430.8,94430.7,2.093]
["binance-futures","BTCUSDT",1735760800988,0.002,94428.9,94428.5,2.53]
["binance-futures","BTCUSDT",1735760830092,4.007,94698.0,94697.9,0.089]
["binance-futures","BTCUSDT",1735760863941,2.127,94697.8,94697.7,10.015]
["binance-futures","BTCUSDT",1735760887030,1.047,94702.2,94702.1,1.873]
["binance-futures","BTCUSDT",1735760929966,2.294,94693.9,94693.8,3.545]
["binance-futures","BTCUSDT",1735760950867,0.412,94770.0,94769.9,6.805]
["binance-futures","BTCUSDT",1735760973749,8.207,94780.1,94780.0,1.798]
["binance-futures","BTCUSDT",1735761014672,3.713,94765.8,94765.7,1.864]
["binance-futures","BTCUSDT",1735761034353,4.601,94765.7,94765.6,3.772]
["binance-futures","BTCUSDT",1735761084137,2.863,94670.5,94670.4,3.386]
["binance-futures","BTCUSDT",1735761109602,3.221,94728.0,94727.9,3.206]
["binance-futures","BTCUSDT",1735761135179,12.707,94667.4,94667.3,0.791]
["binance-futures","BTCUSDT",1735761175508,3.003,94695.0,94694.9,2.144]
["binance-futures","BTCUSDT",1735761210815,1.404,94666.2,94666.1,4.089]
["binance-futures","BTCUSDT",1735761280359,6.963,94588.1,94588.0,2.84]
["binance-futures","BTCUSDT",1735761307180,8.338,94568.1,94568.0,0.523]
["binance-futures","BTCUSDT",1735761355039,4.738,94647.3,94647.2,3.288]
["binance-futures","BTCUSDT",1735761366057,17.686,94616.1,94616.0,0.069]
["binance-futures","BTCUSDT",1735761430057,0.176,94533.9,94533.8,4.209]
["binance-futures","BTCUSDT",1735761466530,5.588,94567.0,94566.9,3.355]
["binance-futures","BTCUSDT",1735761471230,3.145,94558.7,94558.6,3.605]
["binance-futures","BTCUSDT",1735761542274,2.37,94639.5,94639.4,3.026]
["binance-futures","BTCUSDT",1735761572424,0.764,94624.6,94624.5,7.921]
["binance-futures","BTCUSDT",1735761628888,5.937,94660.2,94660.1,0.535]
["binance-futures","BTCUSDT",1735761648540,8.567,94654.9,94654.8,1.245]
["binance-futures","BTCUSDT",1735761694430,3.176,94670.2,94670.1,4.969]
["binance-futures","BTCUSDT",1735761714320,9.399,94672.7,94672.6,6.068]
["binance-futures","BTCUSDT",1735761750996,5.027,94700.0,94699.9,13.71]
["binance-futures","BTCUSDT",1735761797258,2.032,94710.7,94710.6,7.602]
["binance-futures","BTCUSDT",1735761825523,7.537,94716.1,94716.0,4.911]
["binance-futures","BTCUSDT",1735761865597,7.039,94770.1,94770.0,4.625]
["binance-futures","BTCUSDT",1735761900294,5.481,94764.1,94764.0,5.771]
["binance-futures","BTCUSDT",1735761926643,4.346,94760.0,94759.9,8.792]
["binance-futures","BTCUSDT",1735761990805,2.473,94745.9,94745.8,4.918]
["binance-futures","BTCUSDT",1735762004653,0.002,94734.1,94733.4,0.084]
["binance-futures","BTCUSDT",1735762073173,4.462,94707.3,94707.2,3.997]
["binance-futures","BTCUSDT",1735762084305,3.39,94701.3,94701.2,4.209]
["binance-futures","BTCUSDT",1735762115168,2.044,94726.7,94726.6,8.196]
["binance-futures","BTCUSDT",1735762162014,4.917,94720.7,94720.6,4.587]
["binance-futures","BTCUSDT",1735762233173,4.477,94704.2,94704.1,9.408]
["binance-futures","BTCUSDT",1735762263122,6.574,94685.0,94684.9,3.0]
["binance-futures","BTCUSDT",1735762281375,12.236,94675.3,94675.2,0.147]
["binance-futures","BTCUSDT",1735762353716,8.563,94655.0,94654.9,6.292]
["binance-futures","BTCUSDT",1735762389264,9.505,94671.7,94671.6,5.182]
["binance-futures","BTCUSDT",1735762436675,1.748,94696.1,94696.0,7.829]
["binance-futures","BTCUSDT",1735762476620,4.435,94680.6,94680.5,1.895]
["binance-futures","BTCUSDT",1735762532304,6.677,94709.0,94708.9,6.834]
["binance-futures","BTCUSDT",1735762563503,3.216,94710.4,94710.3,10.484]
["binance-futures","BTCUSDT",1735762608876,3.544,94815.7,94815.6,4.607]
["binance-futures","BTCUSDT",1735762640202,9.688,94790.0,94789.9,0.205]
["binance-futures","BTCUSDT",1735762666302,0.488,94716.7,94716.6,5.382]
["binance-futures","BTCUSDT",1735762713370,0.159,94647.3,94645.4,0.01]
["binance-futures","BTCUSDT",1735762758368,0.429,94637.2,94637.1,10.812]
["binance-futures","BTCUSDT",1735762770188,8.146,94623.6,94623.5,2.518]
["binance-futures","BTCUSDT",1735762819596,3.188,94570.0,94569.9,2.664]
["binance-futures","BTCUSDT",1735762853410,2.461,94578.4,94578.3,6.838]
["binance-futures","BTCUSDT",1735762928567,3.528,94636.9,94636.8,2.5]
["binance-futures","BTCUSDT",1735762940096,0.075,94630.5,94630.4,7.279]
["binance-futures","BTCUSDT",1735763018374,2.981,94627.8,94627.7,2.072]
["binance-futures","BTCUSDT",1735763037586,4.443,94621.2,94621.1,3.265]
["binance-futures","BTCUSDT",1735763110381,2.227,94588.0,94587.9,2.418]
["binance-futures","BTCUSDT",1735763145166,0.433,94592.4,94592.3,4.757]
["binance-futures","BTCUSDT",1735763195361,1.94,94619.0,94618.9,16.43]
["binance-futures","BTCUSDT",1735763239054,5.974,94675.6,94675.5,2.911]
["binance-futures","BTCUSDT",1735763300077,9.757,94653.2,94653.1,4.476]
["binance-futures","BTCUSDT",1735763329621,9.356,94713.7,94713.6,3.932]
["binance-futures","BTCUSDT",1735763381903,7.84,94671.3,94671.2,2.211]
["binance-futures","BTCUSDT",1735763423636,1.078,94709.0,94708.9,6.675]
["binance-futures","BTCUSDT",1735763454597,1.781,94741.8,94741.7,21.092]
["binance-futures","BTCUSDT",1735763482801,2.678,94785.2,94785.1,12.019]
["binance-futures","BTCUSDT",1735763548636,3.098,94755.9,94755.8,9.655]
["binance-futures","BTCUSDT",1735763560574,1.771,94780.0,94779.9,15.105]
["binance-futures","BTCUSDT",1735763610366,3.089,94711.1,94711.0,0.113]
["binance-futures","BTCUSDT",1735763644521,2.043,94712.0,94711.9,13.983]
["binance-futures","BTCUSDT",1735763674996,6.926,94697.4,94697.3,2.972]
["binance-futures","BTCUSDT",1735763732118,2.906,94717.5,94717.4,13.307]
["binance-futures","BTCUSDT",1735763765628,1.572,94709.1,94709.0,5.441]
["binance-futures","BTCUSDT",1735763832506,0.215,94694.2,94694.1,5.203]
["binance-futures","BTCUSDT",1735763855764,3.927,94672.0,94671.9,4.274]
["binance-futures","BTCUSDT",1735763927375,3.106,94633.3,94633.2,3.635]
["binance-futures","BTCUSDT",1735763941724,3.282,94633.3,94633.2,3.951]
["binance-futures","BTCUSDT",1735764013508,1.719,94628.6,94628.5,7.87]
["binance-futures","BTCUSDT",1735764055116,4.507,94699.0,94698.9,2.862]
["binance-futures","BTCUSDT",1735764106824,6.024,94727.3,94727.2,2.506]
["binance-futures","BTCUSDT",1735764115290,6.365,94727.3,94727.2,0.801]
["binance-futures","BTCUSDT",1735764196248,11.236,94670.7,94669.9,0.002]
["binance-futures","BTCUSDT",1735764228699,2.594,94669.9,94669.8,18.227]
["binance-futures","BTCUSDT",1735764260407,3.647,94720.4,94720.3,2.078]
["binance-futures","BTCUSDT",1735764293276,5.834,94720.7,94720.6,0.969]
["binance-futures","BTCUSDT",1735764352327,5.786,94721.3,94721.2,1.63]
["binance-futures","BTCUSDT",1735764384661,9.664,94716.1,94716.0,2.104]
["binance-futures","BTCUSDT",1735764441630,10.202,94774.5,94774.4,3.004]
["binance-futures","BTCUSDT",1735764476448,2.366,94736.0,94735.9,5.537]
["binance-futures","BTCUSDT",1735764524930,1.125,94758.3,94758.2,14.337]
["binance-futures","BTCUSDT",1735764552459,2.071,94772.0,94771.9,9.56]
["binance-futures","BTCUSDT",1735764610318,5.472,94824.1,94824.0,6.212]
["binance-futures","BTCUSDT",1735764631192,8.946,94801.6,94801.5,2.687]
["binance-futures","BTCUSDT",1735764660302,11.636,94772.8,94772.7,5.052]
["binance-futures","BTCUSDT",1735764712677,5.204,94837.3,94837.2,4.644]
["binance-futures","BTCUSDT",1735764777534,0.276,94813.2,94813.1,20.533]
["binance-futures","BTCUSDT",1735764822916,5.356,94813.7,94813.6,31.31]
["binance-futures","BTCUSDT",1735764837668,0.945,94816.5,94816.4,8.286]
["binance-futures","BTCUSDT",1735764886180,4.844,94827.9,94827.8,4.367]
["binance-futures","BTCUSDT",1735764947552,5.355,94829.9,94829.8,2.778]
["binance-futures","BTCUSDT",1735765004145,0.148,94786.4,94786.3,12.436]
["binance-futures","BTCUSDT",1735765040348,3.13,94792.5,94792.4,3.936]
["binance-futures","BTCUSDT",1735765070284,4.602,94785.1,94785.0,1.706]
["binance-futures","BTCUSDT",1735765131884,2.747,94747.2,94747.1,5.25]
["binance-futures","BTCUSDT",1735765165660,4.296,94757.8,94757.7,11.422]
["binance-futures","BTCUSDT",1735765222297,0.191,94797.0,94796.9,6.122]
["binance-futures","BTCUSDT",1735765252955,2.7,94780.0,94779.9,4.145]
["binance-futures","BTCUSDT",1735765276571,3.354,94837.7,94837.6,4.993]
["binance-futures","BTCUSDT",1735765323631,0.075,94857.4,94857.3,5.317]
["binance-futures","BTCUSDT",1735765377686,1.533,94879.7,94879.6,6.47]
["binance-futures","BTCUSDT",1735765400337,2.724,94889.0,94888.9,9.1]
["binance-futures","BTCUSDT",1735765427822,1.4,94844.1,94844.0,6.688]
["binance-futures","BTCUSDT",1735765501466,6.852,94832.8,94832.7,2.151]
["binance-futures","BTCUSDT",1735765501826,6.578,94832.8,94832.7,2.424]
["binance-futures","BTCUSDT",1735765537885,2.838,94786.6,94786.5,16.113]
["binance-futures","BTCUSDT",1735765592430,3.912,94774.4,94774.3,1.038]
["binance-futures","BTCUSDT",1735765622554,2.713,94859.9,94859.8,3.723]
["binance-futures","BTCUSDT",1735765669681,8.501,94784.2,94784.1,0.468]
["binance-futures","BTCUSDT",1735765700302,2.845,94756.4,94756.3,4.087]
["binance-futures","BTCUSDT",1735765765735,4.361,94730.7,94730.6,2.691]
["binance-futures","BTCUSDT",1735765798845,3.883,94732.6,94732.5,3.012]
["binance-futures","BTCUSDT",1735765845734,9.602,94714.3,94714.2,2.966]
["binance-futures","BTCUSDT",1735765875646,4.872,94714.3,94714.2,3.697]
["binance-futures","BTCUSDT",1735765926338,1.525,94737.4,94737.3,15.596]
["binance-futures","BTCUSDT",1735765962499,3.776,94694.9,94694.8,4.963]
["binance-futures","BTCUSDT",1735765990646,13.238,94675.1,94675.0,5.113]
["binance-futures","BTCUSDT",1735766043335,1.913,94670.7,94670.6,6.899]
["binance-futures","BTCUSDT",1735766061241,2.779,94733.1,94733.0,4.926]
["binance-futures","BTCUSDT",1735766105441,3.01,94742.8,94742.7,5.381]
["binance-futures","BTCUSDT",1735766164760,4.802,94775.2,94775.1,10.305]
["binance-futures","BTCUSDT",1735766196736,0.105,94767.3,94767.2,15.532]
["binance-futures","BTCUSDT",1735766240633,1.026,94751.2,94751.1,19.174]
["binance-futures","BTCUSDT",1735766289652,6.037,94789.4,94789.3,13.064]
["binance-futures","BTCUSDT",1735766374407,2.295,94760.4,94760.3,3.327]
["binance-futures","BTCUSDT",1735766388483,20.362,94760.2,94760.1,2.172]
["binance-futures","BTCUSDT",1735766446378,6.959,94773.0,94772.9,8.425]
["binance-futures","BTCUSDT",1735766479797,1.946,94986.9,94986.8,2.645]
["binance-futures","BTCUSDT",1735766505469,5.298,94975.2,94975.1,3.145]
["binance-futures","BTCUSDT",1735766567441,7.822,94980.3,94980.2,0.163]
["binance-futures","BTCUSDT",1735766576415,4.906,94965.7,94965.6,10.327]
["binance-futures","BTCUSDT",1735766636057,4.098,95123.8,95123.7,2.741]
["binance-futures","BTCUSDT",1735766660367,0.767,95117.3,95117.2,10.987]
["binance-futures","BTCUSDT",1735766706005,3.417,95047.6,95047.5,3.745]
["binance-futures","BTCUSDT",1735766730108,4.695,94992.0,94991.9,2.869]
["binance-futures","BTCUSDT",1735766776404,3.033,94988.9,94988.8,3.069]
["binance-futures","BTCUSDT",1735766805105,4.38,94920.1,94920.0,51.751]
["binance-futures","BTCUSDT",1735766824519,7.258,94943.8,94943.7,3.781]
["binance-futures","BTCUSDT",1735766885721,6.391,94921.3,94921.2,0.153]
["binance-futures","BTCUSDT",1735766916850,0.663,94920.1,94920.0,48.395]
["binance-futures","BTCUSDT",1735766960298,16.462,94925.1,94925.0,1.998]
["binance-futures","BTCUSDT",1735767007734,6.936,94956.0,94955.9,0.159]
["binance-futures","BTCUSDT",1735767035331,5.637,94940.9,94940.8,1.053]
["binance-futures","BTCUSDT",1735767078837,4.313,94863.1,94863.0,2.097]
["binance-futures","BTCUSDT",1735767121130,6.151,94851.2,94851.1,3.54]
["binance-futures","BTCUSDT",1735767176130,3.156,94803.9,94803.8,0.076]
["binance-futures","BTCUSDT",1735767186880,2.657,94754.2,94754.1,2.396]
["binance-futures","BTCUSDT",1735767259176,3.428,94813.2,94813.1,4.056]
["binance-futures","BTCUSDT",1735767270751,3.943,94827.1,94827.0,0.519]
["binance-futures","BTCUSDT",1735767303788,5.53,94813.3,94813.2,1.944]
["binance-futures","BTCUSDT",1735767375506,13.368,94740.1,94740.0,0.045]
["binance-futures","BTCUSDT",1735767386509,6.352,94740.1,94740.0,3.412]
["binance-futures","BTCUSDT",1735767457989,6.468,94737.5,94737.4,1.71]
["binance-futures","BTCUSDT",1735767485540,0.078,94746.8,94746.7,6.84]
["binance-futures","BTCUSDT",1735767541176,0.131,94705.9,94705.8,13.817]
["binance-futures","BTCUSDT",1735767560089,14.786,94709.1,94709.0,0.135]
["binance-futures","BTCUSDT",1735767617209,4.843,94780.8,94780.7,3.051]
["binance-futures","BTCUSDT",1735767648718,0.658,94810.2,94810.1,3.337]
["binance-futures","BTCUSDT",1735767695034,0.105,94850.0,94849.9,11.764]
["binance-futures","BTCUSDT",1735767731530,0.173,94909.2,94909.1,8.795]
["binance-futures","BTCUSDT",1735767762743,6.898,94825.0,94824.9,1.432]
["binance-futures","BTCUSDT",1735767824357,2.951,94815.6,94815.5,3.362]
["binance-futures","BTCUSDT",1735767874057,3.681,94846.7,94846.6,3.222]
["binance-futures","BTCUSDT",1735767892218,9.427,94778.4,94778.3,0.08]
["binance-futures","BTCUSDT",1735767945430,7.595,94834.7,94834.6,1.848]
["binance-futures","BTCUSDT",1735767976138,3.139,94814.1,94814.0,3.465]
["binance-futures","BTCUSDT",1735768056133,1.671,94812.4,94812.3,2.7]
["binance-futures","BTCUSDT",1735768065146,0.939,94822.7,94822.6,9.455]
["binance-futures","BTCUSDT",1735768138368,11.462,94782.7,94782.6,2.072]
["binance-futures","BTCUSDT",1735768151787,17.224,94775.1,94775.0,0.065]
["binance-futures","BTCUSDT",1735768230859,2.618,94828.2,94828.1,1.69]
["binance-futures","BTCUSDT",1735768266480,0.223,94865.3,94865.2,9.691]
["binance-futures","BTCUSDT",1735768277409,0.187,94886.3,94886.2,3.226]
["binance-futures","BTCUSDT",1735768337172,7.506,94942.8,94942.7,0.951]
["binance-futures","BTCUSDT",1735768380695,0.328,94879.9,94879.8,2.992]
["binance-futures","BTCUSDT",1735768439360,1.163,94867.1,94867.0,9.379]
["binance-futures","BTCUSDT",1735768472304,1.774,94900.0,94899.9,2.874]
["binance-futures","BTCUSDT",1735768514713,0.589,94921.9,94921.8,11.962]
["binance-futures","BTCUSDT",1735768566405,2.114,94934.8,94934.7,3.595]
["binance-futures","BTCUSDT",1735768596907,1.803,94903.3,94903.2,11.862]
["binance-futures","BTCUSDT",1735768672766,2.322,94884.9,94884.8,3.433]
["binance-futures","BTCUSDT",1735768691564,3.579,94884.9,94884.8,5.808]
["binance-futures","BTCUSDT",1735768755826,0.319,94910.0,94909.9,17.036]
["binance-futures","BTCUSDT",1735768792069,2.932,94938.7,94938.6,4.939]
["binance-futures","BTCUSDT",1735768821864,0.336,94971.2,94971.1,9.962]
["binance-futures","BTCUSDT",1735768871458,0.114,94960.2,94960.1,9.892]
["binance-futures","BTCUSDT",1735768899879,7.908,94957.6,94957.5,2.955]
["binance-futures","BTCUSDT",1735768957369,18.368,94870.1,94870.0,0.49]
["binance-futures","BTCUSDT",1735768980156,10.525,94867.9,94867.8,0.929]
["binance-futures","BTCUSDT",1735769049041,1.116,94858.7,94858.6,7.329]
["binance-futures","BTCUSDT",1735769058239,4.662,94858.7,94858.6,1.024]
["binance-futures","BTCUSDT",1735769108190,0.455,94851.2,94851.1,11.169]
["binance-futures","BTCUSDT",1735769156205,10.0,94851.7,94851.6,3.485]
["binance-futures","BTCUSDT",1735769203867,8.15,94775.1,94775.0,18.34]
["binance-futures","BTCUSDT",1735769232098,4.631,94775.1,94775.0,8.973]
["binance-futures","BTCUSDT",1735769267740,17.38,94755.8,94755.7,39.444]
["binance-futures","BTCUSDT",1735769305879,1.759,94690.0,94689.9,12.843]
["binance-futures","BTCUSDT",1735769332130,1.907,94734.3,94734.2,6.002]
["binance-futures","BTCUSDT",1735769352930,8.264,94721.1,94721.0,4.613]
["binance-futures","BTCUSDT",1735769409062,2.518,94720.9,94720.8,20.804]
["binance-futures","BTCUSDT",1735769443304,5.216,94717.1,94717.0,6.827]
["binance-futures","BTCUSDT",1735769495976,0.08,94784.1,94784.0,17.637]
["binance-futures","BTCUSDT",1735769527544,2.962,94819.0,94818.9,12.563]
["binance-futures","BTCUSDT",1735769583950,2.553,94770.8,94770.7,4.247]
["binance-futures","BTCUSDT",1735769620950,2.215,94776.5,94776.4,4.349]
["binance-futures","BTCUSDT",1735769654772,3.54,94809.9,94809.8,4.976]
["binance-futures","BTCUSDT",1735769713855,4.017,94826.1,94826.0,4.921]
["binance-futures","BTCUSDT",1735769745675,5.02,94835.3,94835.2,3.36]
["binance-futures","BTCUSDT",1735769819971,2.157,94768.9,94768.8,5.651]
["binance-futures","BTCUSDT",1735769862837,3.449,94791.9,94791.8,0.725]
["binance-futures","BTCUSDT",1735769917209,0.11,94794.4,94794.3,3.404]
["binance-futures","BTCUSDT",1735769932190,3.783,94800.0,94799.9,4.419]
["binance-futures","BTCUSDT",1735770007438,1.789,94756.2,94756.1,6.676]
["binance-futures","BTCUSDT",1735770013115,0.479,94757.2,94757.1,7.097]
["binance-futures","BTCUSDT",1735770100504,0.471,94796.6,94796.5,14.881]
["binance-futures","BTCUSDT",1735770134617,0.081,94810.9,94810.8,13.002]
["binance-futures","BTCUSDT",1735770158144,9.913,94811.1,94811.0,0.131]
["binance-futures","BTCUSDT",1735770227618,7.178,94796.6,94796.5,3.302]
["binance-futures","BTCUSDT",1735770270124,2.63,94800.0,94799.9,4.223]
["binance-futures","BTCUSDT",1735770342192,3.017,94805.4,94805.3,2.285]
["binance-futures","BTCUSDT",1735770377374,3.267,94802.0,94801.9,5.773]
["binance-futures","BTCUSDT",1735770419321,10.459,94802.0,94801.9,9.828]
["binance-futures","BTCUSDT",1735770477824,7.998,94745.6,94745.5,2.903]
["binance-futures","BTCUSDT",1735770510478,12.676,94708.2,94708.1,2.428]
["binance-futures","BTCUSDT",1735770570843,12.552,94706.5,94706.4,24.942]
["binance-futures","BTCUSDT",1735770604465,0.312,94753.6,94753.5,13.371]
["binance-futures","BTCUSDT",1735770644318,3.208,94780.0,94779.9,4.625]
["binance-futures","BTCUSDT",1735770738384,2.657,94793.5,94793.4,3.545]
["binance-futures","BTCUSDT",1735770746439,1.087,94793.5,94793.4,2.83]
["binance-futures","BTCUSDT",1735770816110,2.483,94776.8,94776.7,3.715]
["binance-futures","BTCUSDT",1735770855633,2.322,94776.8,94776.7,2.537]
["binance-futures","BTCUSDT",1735770911764,1.967,94780.0,94779.9,5.814]
["binance-futures","BTCUSDT",1735770959403,2.45,94787.8,94787.7,2.665]
["binance-futures","BTCUSDT",1735771034719,5.472,94842.5,94842.4,2.532]
["binance-futures","BTCUSDT",1735771072644,6.635,94828.1,94828.0,0.016]
["binance-futures","BTCUSDT",1735771100671,4.854,94787.9,94787.8,2.409]
["binance-futures","BTCUSDT",1735771171716,1.432,94835.6,94835.5,6.393]
["binance-futures","BTCUSDT",1735771237348,2.543,94822.6,94822.5,4.741]
["binance-futures","BTCUSDT",1735771279170,3.359,94822.6,94822.5,3.754]
["binance-futures","BTCUSDT",1735771324178,2.753,94822.6,94822.5,10.684]
["binance-futures","BTCUSDT",1735771389366,0.282,94830.1,94830.0,7.615]
["binance-futures","BTCUSDT",1735771423000,3.611,94850.0,94849.9,9.76]
["binance-futures","BTCUSDT",1735771477487,1.381,94950.0,94949.9,5.869]
["binance-futures","BTCUSDT",1735771503785,5.657,94934.9,94934.8,1.054]
["binance-futures","BTCUSDT",1735771536165,4.114,94933.3,94933.2,15.841]
["binance-futures","BTCUSDT",1735771581730,4.847,94933.3,94933.2,13.535]
["binance-futures","BTCUSDT",1735771636307,2.907,94883.2,94883.1,5.745]
["binance-futures","BTCUSDT",1735771677983,2.075,94883.2,94883.1,0.659]
["binance-futures","BTCUSDT",1735771748067,12.057,94883.3,94883.2,10.608]
["binance-futures","BTCUSDT",1735771806617,14.544,94883.3,94883.2,6.95]
["binance-futures","BTCUSDT",1735771858101,6.06,94883.3,94883.2,4.417]
["binance-futures","BTCUSDT",1735771891516,3.578,94826.8,94826.7,1.581]
["binance-futures","BTCUSDT",1735771970708,3.937,94835.8,94835.7,1.656]
["binance-futures","BTCUSDT",1735771998930,3.706,94835.8,94835.7,2.119]
["binance-futures","BTCUSDT",1735772068404,0.384,94853.6,94853.5,7.444]
["binance-futures","BTCUSDT",1735772100158,0.941,94886.2,94886.1,3.923]
["binance-futures","BTCUSDT",1735772157416,9.175,94827.5,94827.4,0.328]
["binance-futures","BTCUSDT",1735772198089,3.077,94827.5,94827.4,2.794]
["binance-futures","BTCUSDT",1735772254311,4.311,94821.9,94821.8,2.796]
["binance-futures","BTCUSDT",1735772288150,11.257,94800.1,94800.0,1.558]
["binance-futures","BTCUSDT",1735772303830,9.944,94780.1,94780.0,2.652]
["binance-futures","BTCUSDT",1735772369097,6.697,94790.2,94790.1,1.472]
["binance-futures","BTCUSDT",1735772402063,5.089,94760.3,94760.2,1.157]
["binance-futures","BTCUSDT",1735772428933,1.416,94788.7,94788.6,2.531]
["binance-futures","BTCUSDT",1735772468103,2.207,94780.1,94780.0,0.984]
["binance-futures","BTCUSDT",1735772511907,3.121,94711.2,94711.1,0.646]
["binance-futures","BTCUSDT",1735772556242,7.534,94685.2,94685.1,2.277]
["binance-futures","BTCUSDT",1735772591502,2.997,94680.6,94680.5,0.626]
["binance-futures","BTCUSDT",1735772647490,3.264,94678.0,94677.9,0.735]
["binance-futures","BTCUSDT",1735772657967,3.789,94700.0,94699.9,11.887]
["binance-futures","BTCUSDT",1735772683666,9.717,94794.5,94794.4,3.535]
["binance-futures","BTCUSDT",1735772740293,2.603,94787.2,94787.1,2.88]
["binance-futures","BTCUSDT",1735772762143,0.017,94792.5,94792.4,4.004]
["binance-futures","BTCUSDT",1735772838154,0.25,94851.2,94851.1,9.177]
["binance-futures","BTCUSDT",1735772848497,0.801,94879.1,94879.0,5.578]
["binance-futures","BTCUSDT",1735772920231,3.492,94887.2,94887.1,1.85]
["binance-futures","BTCUSDT",1735772949316,3.002,94940.0,94939.9,5.695]
["binance-futures","BTCUSDT",1735773002978,3.538,94862.8,94862.7,0.95]
["binance-futures","BTCUSDT",1735773018279,4.08,94864.1,94864.0,3.982]
["binance-futures","BTCUSDT",1735773090715,2.785,94887.4,94887.3,2.811]
["binance-futures","BTCUSDT",1735773126638,2.541,94872.9,94872.8,3.153]
["binance-futures","BTCUSDT",1735773158223,3.251,94890.3,94890.2,3.77]
["binance-futures","BTCUSDT",1735773200607,1.658,94879.6,94879.5,7.501]
["binance-futures","BTCUSDT",1735773246852,2.553,94820.6,94820.5,3.455]
["binance-futures","BTCUSDT",1735773306509,1.171,94800.1,94800.0,2.264]
["binance-futures","BTCUSDT",1735773348843,4.203,94784.8,94784.7,1.821]
["binance-futures","BTCUSDT",1735773367459,1.349,94761.4,94761.3,7.625]
["binance-futures","BTCUSDT",1735773419830,2.082,94723.2,94723.1,4.548]
["binance-futures","BTCUSDT",1735773449553,1.127,94745.9,94745.8,8.913]
["binance-futures","BTCUSDT",1735773524719,2.119,94675.1,94675.0,3.111]
["binance-futures","BTCUSDT",1735773537186,5.938,94661.7,94661.6,4.548]
["binance-futures","BTCUSDT",1735773608907,7.32,94670.1,94670.0,0.102]
["binance-futures","BTCUSDT",1735773621144,4.125,94675.1,94675.0,5.469]
["binance-futures","BTCUSDT",1735773689842,0.698,94698.1,94698.0,5.199]
["binance-futures","BTCUSDT",1735773727391,5.606,94695.6,94695.5,3.29]
["binance-futures","BTCUSDT",1735773740374,0.424,94701.6,94701.5,12.12]
["binance-futures","BTCUSDT",1735773795255,8.924,94637.9,94637.8,0.24]
["binance-futures","BTCUSDT",1735773847736,6.654,94648.8,94648.7,1.923]
["binance-futures","BTCUSDT",1735773908844,5.471,94615.4,94615.3,5.7]
["binance-futures","BTCUSDT",1735773943194,4.76,94615.4,94615.3,4.635]
["binance-futures","BTCUSDT",1735773979471,19.175,94620.0,94619.9,1.978]
["binance-futures","BTCUSDT",1735774031549,10.837,94657.4,94657.3,1.098]
["binance-futures","BTCUSDT",1735774066205,4.071,94630.8,94630.7,4.512]
["binance-futures","BTCUSDT",1735774118405,10.436,94617.9,94617.8,1.846]
["binance-futures","BTCUSDT",1735774164251,5.031,94655.1,94655.0,1.787]
["binance-futures","BTCUSDT",1735774206933,12.81,94633.3,94633.2,0.15]
["binance-futures","BTCUSDT",1735774235685,3.421,94645.7,94645.6,9.0]
["binance-futures","BTCUSDT",1735774266359,4.975,94604.9,94604.8,4.119]
["binance-futures","BTCUSDT",1735774324974,4.616,94594.7,94594.6,4.147]
["binance-futures","BTCUSDT",1735774354778,0.809,94655.5,94655.4,11.895]
["binance-futures","BTCUSDT",1735774439227,0.255,94634.9,94634.8,5.6]
["binance-futures","BTCUSDT",1735774448692,6.767,94653.2,94653.1,4.73]
["binance-futures","BTCUSDT",1735774531207,5.759,94640.2,94640.1,2.021]
["binance-futures","BTCUSDT",1735774544286,14.625,94630.1,94630.0,1.992]
["binance-futures","BTCUSDT",1735774602000,1.316,94600.0,94599.9,3.296]
["binance-futures","BTCUSDT",1735774643547,2.717,94610.4,94610.3,4.896]
["binance-futures","BTCUSDT",1735774655430,0.812,94611.7,94611.6,7.03]
["binance-futures","BTCUSDT",1735774729812,12.785,94574.5,94574.4,3.938]
["binance-futures","BTCUSDT",1735774766130,3.018,94590.6,94590.5,3.852]
["binance-futures","BTCUSDT",1735774820265,4.17,94614.6,94614.5,1.282]
["binance-futures","BTCUSDT",1735774855553,5.968,94606.0,94605.9,1.491]
["binance-futures","BTCUSDT",1735774911219,5.095,94654.1,94654.0,5.318]
["binance-futures","BTCUSDT",1735774959597,8.248,94660.0,94659.9,3.199]
["binance-futures","BTCUSDT",1735774981115,1.67,94688.1,94688.0,12.289]
["binance-futures","BTCUSDT",1735775048532,1.372,94691.7,94691.6,8.695]
["binance-futures","BTCUSDT",1735775076132,3.493,94721.6,94721.5,8.48]
["binance-futures","BTCUSDT",1735775139647,5.626,94727.9,94727.8,0.134]
["binance-futures","BTCUSDT",1735775176404,15.42,94719.1,94719.0,0.363]
["binance-futures","BTCUSDT",1735775211293,4.164,94719.1,94719.0,0.648]
["binance-futures","BTCUSDT",1735775268530,3.792,94721.9,94721.8,2.687]
["binance-futures","BTCUSDT",1735775309568,3.72,94710.1,94710.0,5.828]
["binance-futures","BTCUSDT",1735775380068,4.963,94619.9,94619.8,1.981]
["binance-futures","BTCUSDT",1735775392618,2.959,94615.3,94615.2,3.504]
["binance-futures","BTCUSDT",1735775454208,3.657,94589.1,94589.0,3.741]
["binance-futures","BTCUSDT",1735775483155,3.796,94589.8,94589.7,4.371]
["binance-futures","BTCUSDT",1735775562971,4.208,94584.1,94584.0,4.601]
["binance-futures","BTCUSDT",1735775614392,4.109,94581.5,94581.4,4.008]
["binance-futures","BTCUSDT",1735775663505,4.493,94595.3,94595.2,3.182]
["binance-futures","BTCUSDT",1735775706572,4.622,94567.0,94566.9,3.553]
["binance-futures","BTCUSDT",1735775718450,8.051,94587.3,94587.2,4.352]
["binance-futures","BTCUSDT",1735775820163,3.805,94628.2,94628.1,12.702]
["binance-futures","BTCUSDT",1735775841871,3.101,94637.6,94637.5,5.238]
["binance-futures","BTCUSDT",1735775898445,6.334,94614.3,94614.2,1.32]
["binance-futures","BTCUSDT",1735775931707,3.241,94606.4,94606.3,0.122]
["binance-futures","BTCUSDT",1735775954255,3.146,94586.8,94586.7,3.217]
["binance-futures","BTCUSDT",1735775954387,3.325,94586.8,94586.7,3.217]
["binance-futures","BTCUSDT",1735775954542,3.325,94586.8,94586.7,3.211]
["binance-futures","BTCUSDT",1735775954804,3.323,94586.8,94586.7,3.211]
["binance-futures","BTCUSDT",1735775954851,3.323,94586.8,94586.7,3.213]
["binance-futures","BTCUSDT",1735775954907,3.281,94586.8,94586.7,3.213]
["binance-futures","BTCUSDT",1735775955019,3.311,94586.8,94586.7,3.223]
["binance-futures","BTCUSDT",1735775955134,3.311,94586.8,94586.7,3.207]
["binance-futures","BTCUSDT",1735775955259,3.308,94586.8,94586.7,3.21]
["binance-futures","BTCUSDT",1735775955315,3.308,94586.8,94586.7,3.235]
["binance-futures","BTCUSDT",1735775955404,3.308,94586.8,94586.7,3.196]
["binance-futures","BTCUSDT",1735775955467,3.308,94586.8,94586.7,3.197]
["binance-futures","BTCUSDT",1735775955578,3.308,94586.8,94586.7,3.195]
["binance-futures","BTCUSDT",1735775955681,3.308,94586.8,94586.7,3.197]
["binance-futures","BTCUSDT",1735775955949,3.31,94586.8,94586.7,3.197]
["binance-futures","BTCUSDT",1735775956105,3.31,94586.8,94586.7,3.217]
["binance-futures","BTCUSDT",1735775956151,3.31,94586.8,94586.7,3.215]
["binance-futures","BTCUSDT",1735775956210,3.31,94586.8,94586.7,3.213]
["binance-futures","BTCUSDT",1735775956261,3.31,94586.8,94586.7,3.222]
["binance-futures","BTCUSDT",1735775956470,3.26,94586.8,94586.7,3.222]
["binance-futures","BTCUSDT",1735775956519,3.275,94586.8,94586.7,3.222]
["binance-futures","BTCUSDT",1735775956630,3.275,94586.8,94586.7,3.224]
["binance-futures","BTCUSDT",1735775957062,3.275,94586.8,94586.7,3.223]
["binance-futures","BTCUSDT",1735775957112,3.265,94586.8,94586.7,3.23]
["binance-futures","BTCUSDT",1735775957158,3.265,94586.8,94586.7,3.231]
["binance-futures","BTCUSDT",1735775957215,3.265,94586.8,94586.7,3.229]
["binance-futures","BTCUSDT",1735775957273,3.265,94586.8,94586.7,3.227]
["binance-futures","BTCUSDT",1735775957365,3.265,94586.8,94586.7,3.226]
["binance-futures","BTCUSDT",1735775957639,3.275,94586.8,94586.7,3.226]
["binance-futures","BTCUSDT",1735775957751,2.461,94586.8,94586.7,3.228]
["binance-futures","BTCUSDT",1735775957804,3.424,94586.8,94586.7,3.157]
["binance-futures","BTCUSDT",1735775957848,3.426,94586.8,94586.7,3.157]
["binance-futures","BTCUSDT",1735775957908,3.426,94586.8,94586.7,3.151]
["binance-futures","BTCUSDT",1735775958064,3.432,94586.8,94586.7,3.151]
["binance-futures","BTCUSDT",1735775958165,3.432,94586.8,94586.7,3.153]
["binance-futures","BTCUSDT",1735775958273,3.432,94586.8,94586.7,3.148]
["binance-futures","BTCUSDT",1735775958313,3.432,94586.8,94586.7,3.149]
["binance-futures","BTCUSDT",1735775958372,3.432,94586.8,94586.7,3.151]
["binance-futures","BTCUSDT",1735775958535,3.426,94586.8,94586.7,3.148]
["binance-futures","BTCUSDT",1735775958591,3.426,94586.8,94586.7,3.134]
["binance-futures","BTCUSDT",1735775958630,3.429,94586.8,94586.7,3.134]
["binance-futures","BTCUSDT",1735775959056,3.424,94586.8,94586.7,3.12]
["binance-futures","BTCUSDT",1735775959113,3.434,94586.8,94586.7,3.14]
["binance-futures","BTCUSDT",1735775959215,3.434,94586.8,94586.7,3.141]
["binance-futures","BTCUSDT",1735775959270,3.434,94586.8,94586.7,3.14]
["binance-futures","BTCUSDT",1735775959320,3.442,94586.8,94586.7,3.14]
["binance-futures","BTCUSDT",1735775959532,2.901,94586.8,94586.7,3.28]
["binance-futures","BTCUSDT",1735775959585,2.18,94586.8,94586.7,3.282]
["binance-futures","BTCUSDT",1735775959633,1.608,94586.8,94586.7,3.892]
["binance-futures","BTCUSDT",1735775959685,1.674,94586.8,94586.7,3.892]
["binance-futures","BTCUSDT",1735775959743,1.653,94586.8,94586.7,3.89]
["binance-futures","BTCUSDT",1735775959765,1.668,94586.8,94586.7,3.89]
["binance-futures","BTCUSDT",1735775959846,1.674,94586.8,94586.7,3.89]
["binance-futures","BTCUSDT",1735775960005,1.653,94586.8,94586.7,3.89]
["binance-futures","BTCUSDT",1735775960058,1.653,94586.8,94586.7,3.9]
["binance-futures","BTCUSDT",1735775960106,1.653,94586.8,94586.7,3.901]
["binance-futures","BTCUSDT",1735775960279,1.674,94586.8,94586.7,3.901]
["binance-futures","BTCUSDT",1735775960441,1.687,94586.8,94586.7,3.909]
["binance-futures","BTCUSDT",1735775960540,1.674,94586.8,94586.7,3.909]
["binance-futures","BTCUSDT",1735775960576,1.711,94586.8,94586.7,3.809]
["binance-futures","BTCUSDT",1735775960647,1.711,94586.8,94586.7,3.759]
["binance-futures","BTCUSDT",1735775960754,2.311,94586.8,94586.7,3.759]
["binance-futures","BTCUSDT",1735775960812,3.061,94586.8,94586.7,3.75]
["binance-futures","BTCUSDT",1735775960918,3.061,94586.8,94586.7,3.748]
["binance-futures","BTCUSDT",1735775960968,3.061,94586.8,94586.7,3.735]
["binance-futures","BTCUSDT",1735775961130,3.061,94586.8,94586.7,3.763]
["binance-futures","BTCUSDT",1735775961233,3.061,94586.8,94586.7,3.775]
["binance-futures","BTCUSDT",1735775961982,2.571,94586.8,94586.7,3.775]
["binance-futures","BTCUSDT",1735775962034,1.893,94586.8,94586.7,3.775]
["binance-futures","BTCUSDT",1735775962133,1.953,94586.8,94586.7,3.773]
["binance-futures","BTCUSDT",1735775962192,1.894,94586.8,94586.7,3.766]
["binance-futures","BTCUSDT",1735775962251,1.948,94586.8,94586.7,3.769]
["binance-futures","BTCUSDT",1735775962305,1.892,94586.8,94586.7,3.773]
["binance-futures","BTCUSDT",1735775962443,1.927,94586.8,94586.7,3.771]
["binance-futures","BTCUSDT",1735775962514,1.963,94586.8,94586.7,3.771]
["binance-futures","BTCUSDT",1735775962618,1.941,94586.8,94586.7,3.771]
["binance-futures","BTCUSDT",1735775962720,1.944,94586.8,94586.7,3.771]
["binance-futures","BTCUSDT",1735775962884,1.901,94586.8,94586.7,3.771]
["binance-futures","BTCUSDT",1735775962935,1.901,94586.8,94586.7,3.773]
["binance-futures","BTCUSDT",1735775962981,1.921,94586.8,94586.7,3.773]
["binance-futures","BTCUSDT",1735775963083,1.955,94586.8,94586.7,3.774]
["binance-futures","BTCUSDT",1735775963147,1.921,94586.8,94586.7,3.789]
["binance-futures","BTCUSDT",1735775963187,1.901,94586.8,94586.7,3.789]
["binance-futures","BTCUSDT",1735775963250,1.901,94586.8,94586.7,3.748]
["binance-futures","BTCUSDT",1735775963292,2.812,94586.8,94586.7,3.922]
["binance-futures","BTCUSDT",1735775963456,2.812,94586.8,94586.7,3.931]
["binance-futures","BTCUSDT",1735775964100,2.812,94586.8,94586.7,3.935]
["binance-futures","BTCUSDT",1735775964304,2.808,94586.8,94586.7,3.766]
["binance-futures","BTCUSDT",1735775964358,2.808,94586.8,94586.7,3.937]
["binance-futures","BTCUSDT",1735775964464,2.808,94586.8,94586.7,3.945]
["binance-futures","BTCUSDT",1735775964518,2.808,94586.8,94586.7,3.947]
["binance-futures","BTCUSDT",1735775964738,2.822,94586.8,94586.7,3.947]
["binance-futures","BTCUSDT",1735775965006,2.822,94586.8,94586.7,3.946]
["binance-futures","BTCUSDT",1735775965057,2.822,94586.8,94586.7,3.956]
["binance-futures","BTCUSDT",1735775965110,2.807,94586.8,94586.7,3.883]
["binance-futures","BTCUSDT",1735775965158,2.787,94586.8,94586.7,3.946]
["binance-futures","BTCUSDT",1735775965212,2.808,94586.8,94586.7,3.946]
["binance-futures","BTCUSDT",1735775965265,2.765,94586.8,94586.7,3.944]
["binance-futures","BTCUSDT",1735775965314,2.814,94586.8,94586.7,3.944]
["binance-futures","BTCUSDT",1735775965364,2.814,94586.8,94586.7,3.957]
["binance-futures","BTCUSDT",1735775965474,2.63,94586.8,94586.7,3.97]
["binance-futures","BTCUSDT",1735775965526,2.652,94586.8,94586.7,3.971]
["binance-futures","BTCUSDT",1735775965580,2.752,94586.8,94586.7,3.971]
["binance-futures","BTCUSDT",1735775965684,2.825,94586.8,94586.7,3.971]
["binance-futures","BTCUSDT",1735775965954,2.846,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775966045,3.056,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775966110,3.056,94586.8,94586.7,3.381]
["binance-futures","BTCUSDT",1735775966487,3.056,94586.8,94586.7,3.382]
["binance-futures","BTCUSDT",1735775966592,3.032,94586.8,94586.7,3.382]
["binance-futures","BTCUSDT",1735775966716,3.035,94586.8,94586.7,3.382]
["binance-futures","BTCUSDT",1735775966880,3.033,94586.8,94586.7,3.382]
["binance-futures","BTCUSDT",1735775967093,3.035,94586.8,94586.7,3.371]
["binance-futures","BTCUSDT",1735775967141,3.035,94586.8,94586.7,3.37]
["binance-futures","BTCUSDT",1735775967307,3.035,94586.8,94586.7,3.379]
["binance-futures","BTCUSDT",1735775967462,3.035,94586.8,94586.7,3.382]
["binance-futures","BTCUSDT",1735775967537,3.035,94586.8,94586.7,3.42]
["binance-futures","BTCUSDT",1735775967696,2.827,94586.8,94586.7,3.42]
["binance-futures","BTCUSDT",1735775967849,2.827,94586.8,94586.7,3.418]
["binance-futures","BTCUSDT",1735775968045,2.837,94586.8,94586.7,3.418]
["binance-futures","BTCUSDT",1735775968105,2.837,94586.8,94586.7,3.425]
["binance-futures","BTCUSDT",1735775968270,2.837,94586.8,94586.7,3.426]
["binance-futures","BTCUSDT",1735775968329,2.837,94586.8,94586.7,3.427]
["binance-futures","BTCUSDT",1735775968430,2.827,94586.8,94586.7,3.427]
["binance-futures","BTCUSDT",1735775968486,2.821,94586.8,94586.7,3.428]
["binance-futures","BTCUSDT",1735775968533,2.844,94586.8,94586.7,3.429]
["binance-futures","BTCUSDT",1735775968638,2.854,94586.8,94586.7,3.424]
["binance-futures","BTCUSDT",1735775968961,3.063,94586.8,94586.7,3.424]
["binance-futures","BTCUSDT",1735775969119,3.25,94586.8,94586.7,3.427]
["binance-futures","BTCUSDT",1735775969175,3.25,94586.8,94586.7,3.426]
["binance-futures","BTCUSDT",1735775969333,3.25,94586.8,94586.7,3.434]
["binance-futures","BTCUSDT",1735775969378,3.25,94586.8,94586.7,3.435]
["binance-futures","BTCUSDT",1735775969435,3.25,94586.8,94586.7,3.436]
["binance-futures","BTCUSDT",1735775969480,3.065,94586.8,94586.7,3.436]
["binance-futures","BTCUSDT",1735775969637,3.065,94586.8,94586.7,3.378]
["binance-futures","BTCUSDT",1735775969762,3.065,94586.8,94586.7,3.376]
["binance-futures","BTCUSDT",1735775970026,3.065,94586.8,94586.7,3.386]
["binance-futures","BTCUSDT",1735775970130,3.065,94586.8,94586.7,3.375]
["binance-futures","BTCUSDT",1735775970182,3.065,94586.8,94586.7,3.367]
["binance-futures","BTCUSDT",1735775970238,3.063,94586.8,94586.7,3.384]
["binance-futures","BTCUSDT",1735775970280,3.063,94586.8,94586.7,3.387]
["binance-futures","BTCUSDT",1735775970405,3.063,94586.8,94586.7,3.389]
["binance-futures","BTCUSDT",1735775970439,3.063,94586.8,94586.7,3.395]
["binance-futures","BTCUSDT",1735775970563,3.063,94586.8,94586.7,3.398]
["binance-futures","BTCUSDT",1735775970665,3.202,94586.8,94586.7,3.325]
["binance-futures","BTCUSDT",1735775970753,3.78,94586.8,94586.7,3.327]
["binance-futures","BTCUSDT",1735775970804,4.094,94586.8,94586.7,3.327]
["binance-futures","BTCUSDT",1735775970960,4.094,94586.8,94586.7,3.325]
["binance-futures","BTCUSDT",1735775971061,4.094,94586.8,94586.7,3.352]
["binance-futures","BTCUSDT",1735775971111,4.094,94586.8,94586.7,3.358]
["binance-futures","BTCUSDT",1735775971157,4.094,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775971210,4.094,94586.8,94586.7,3.362]
["binance-futures","BTCUSDT",1735775971349,4.096,94586.8,94586.7,3.362]
["binance-futures","BTCUSDT",1735775971422,4.094,94586.8,94586.7,3.363]
["binance-futures","BTCUSDT",1735775971481,4.094,94586.8,94586.7,3.307]
["binance-futures","BTCUSDT",1735775971529,4.114,94586.8,94586.7,3.363]
["binance-futures","BTCUSDT",1735775971633,4.124,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775971687,4.121,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775971737,4.123,94586.8,94586.7,3.359]
["binance-futures","BTCUSDT",1735775971781,4.116,94586.8,94586.7,3.334]
["binance-futures","BTCUSDT",1735775971950,4.118,94586.8,94586.7,3.334]
["binance-futures","BTCUSDT",1735775972051,4.118,94586.8,94586.7,3.278]
["binance-futures","BTCUSDT",1735775972160,3.981,94586.8,94586.7,3.651]
["binance-futures","BTCUSDT",1735775972266,3.981,94586.8,94586.7,3.585]
["binance-futures","BTCUSDT",1735775972304,3.981,94586.8,94586.7,3.65]
["binance-futures","BTCUSDT",1735775972370,3.981,94586.8,94586.7,3.648]
["binance-futures","BTCUSDT",1735775972413,3.981,94586.8,94586.7,3.639]
["binance-futures","BTCUSDT",1735775972521,3.981,94586.8,94586.7,3.644]
["binance-futures","BTCUSDT",1735775972736,4.192,94586.8,94586.7,3.644]
["binance-futures","BTCUSDT",1735775972897,4.182,94586.8,94586.7,3.644]
["binance-futures","BTCUSDT",1735775972943,4.924,94586.8,94586.7,3.644]
["binance-futures","BTCUSDT",1735775973002,4.924,94586.8,94586.7,3.642]
["binance-futures","BTCUSDT",1735775973105,4.924,94586.8,94586.7,3.644]
["binance-futures","BTCUSDT",1735775973208,4.924,94586.8,94586.7,3.661]
["binance-futures","BTCUSDT",1735775973315,4.911,94586.8,94586.7,3.661]
["binance-futures","BTCUSDT",1735775973372,4.911,94586.8,94586.7,3.631]
["binance-futures","BTCUSDT",1735775973421,4.911,94586.8,94586.7,3.658]
["binance-futures","BTCUSDT",1735775973530,4.911,94586.8,94586.7,3.688]
["binance-futures","BTCUSDT",1735775973636,4.911,94586.8,94586.7,3.68]
["binance-futures","BTCUSDT",1735775973843,4.911,94586.8,94586.7,3.665]
["binance-futures","BTCUSDT",1735775974204,4.911,94586.8,94586.7,3.666]
["binance-futures","BTCUSDT",1735775974310,4.911,94586.8,94586.7,3.669]
["binance-futures","BTCUSDT",1735775974529,4.939,94586.8,94586.7,3.67]
["binance-futures","BTCUSDT",1735775974580,4.929,94586.8,94586.7,3.67]
["binance-futures","BTCUSDT",1735775974747,4.929,94586.8,94586.7,3.667]
["binance-futures","BTCUSDT",1735775974952,4.939,94586.8,94586.7,3.667]
["binance-futures","BTCUSDT",1735775975064,4.939,94586.8,94586.7,3.677]
["binance-futures","BTCUSDT",1735775975167,4.939,94586.8,94586.7,3.678]
["binance-futures","BTCUSDT",1735775975209,4.939,94586.8,94586.7,3.676]
["binance-futures","BTCUSDT",1735775975331,4.939,94586.8,94586.7,3.706]
["binance-futures","BTCUSDT",1735775975430,4.94,94586.8,94586.7,3.708]
["binance-futures","BTCUSDT",1735775975483,4.94,94586.8,94586.7,3.658]
["binance-futures","BTCUSDT",1735775975549,4.94,94586.8,94586.7,3.659]
["binance-futures","BTCUSDT",1735775975654,5.234,94586.8,94586.7,2.512]
["binance-futures","BTCUSDT",1735775975707,5.234,94586.8,94586.7,2.403]
["binance-futures","BTCUSDT",1735775975744,5.234,94586.8,94586.7,2.73]
["binance-futures","BTCUSDT",1735775975813,5.398,94586.8,94586.7,2.73]
["binance-futures","BTCUSDT",1735775976130,6.923,94577.1,94577.0,0.982]
["binance-futures","BTCUSDT",1735775976181,6.76,94577.1,94577.0,0.059]
["binance-futures","BTCUSDT",1735775976232,6.204,94570.3,94570.2,1.25]
["binance-futures","BTCUSDT",1735775976283,4.165,94570.3,94570.2,3.244]
["binance-futures","BTCUSDT",1735775976333,4.43,94570.3,94570.2,3.246]
["binance-futures","BTCUSDT",1735775976386,4.219,94570.3,94570.2,3.356]
["binance-futures","BTCUSDT",1735775976441,4.256,94570.3,94570.2,3.089]
["binance-futures","BTCUSDT",1735775976493,4.269,94570.3,94570.2,3.089]
["binance-futures","BTCUSDT",1735775976543,4.279,94570.3,94570.2,3.089]
["binance-futures","BTCUSDT",1735775976588,4.279,94570.3,94570.2,3.18]
["binance-futures","BTCUSDT",1735775976648,4.263,94570.3,94570.2,3.382]
["binance-futures","BTCUSDT",1735775976745,4.265,94570.3,94570.2,3.382]
["binance-futures","BTCUSDT",1735775976804,4.255,94570.3,94570.2,3.382]
["binance-futures","BTCUSDT",1735775976855,4.257,94570.3,94570.2,3.065]
["binance-futures","BTCUSDT",1735775976905,4.257,94570.3,94570.2,3.076]
["binance-futures","BTCUSDT",1735775976949,4.257,94570.3,94570.2,3.085]
["binance-futures","BTCUSDT",1735775977013,2.711,94570.3,94570.2,3.091]
["binance-futures","BTCUSDT",1735775977064,2.668,94570.3,94570.2,3.104]
["binance-futures","BTCUSDT",1735775977115,2.688,94570.3,94570.2,3.104]
["binance-futures","BTCUSDT",1735775977154,2.697,94570.3,94570.2,3.106]
["binance-futures","BTCUSDT",1735775977217,2.549,94570.3,94570.2,3.372]
["binance-futures","BTCUSDT",1735775977308,2.585,94570.3,94570.2,3.372]
["binance-futures","BTCUSDT",1735775977371,2.608,94570.3,94570.2,3.369]
["binance-futures","BTCUSDT",1735775977432,2.57,94570.3,94570.2,3.371]
["binance-futures","BTCUSDT",1735775977483,2.57,94570.3,94570.2,3.413]
["binance-futures","BTCUSDT",1735775977538,0.011,94570.3,94570.2,6.91]
["binance-futures","BTCUSDT",1735775977589,1.134,94577.1,94577.0,13.169]
["binance-futures","BTCUSDT",1735775977640,0.269,94577.1,94577.0,13.181]
["binance-futures","BTCUSDT",1735775977691,0.003,94579.8,94579.7,6.79]
["binance-futures","BTCUSDT",1735775977742,0.175,94581.2,94581.1,9.145]
["binance-futures","BTCUSDT",1735775977793,1.177,94581.2,94581.1,7.887]
["binance-futures","BTCUSDT",1735775977842,1.283,94581.2,94581.1,7.201]
["binance-futures","BTCUSDT",1735775977893,1.228,94581.2,94581.1,6.912]
["binance-futures","BTCUSDT",1735775977947,1.108,94581.2,94581.1,6.924]
["binance-futures","BTCUSDT",1735775977998,1.108,94581.2,94581.1,6.966]
["binance-futures","BTCUSDT",1735775978050,1.134,94581.2,94581.1,6.963]
["binance-futures","BTCUSDT",1735775978150,1.236,94581.2,94581.1,6.967]
["binance-futures","BTCUSDT",1735775978205,1.111,94581.2,94581.1,6.967]
["binance-futures","BTCUSDT",1735775978261,1.132,94581.2,94581.1,6.968]
["binance-futures","BTCUSDT",1735775978351,1.111,94581.2,94581.1,6.99]
["binance-futures","BTCUSDT",1735775978416,1.068,94581.2,94581.1,7.244]
["binance-futures","BTCUSDT",1735775978471,1.07,94581.2,94581.1,7.954]
["binance-futures","BTCUSDT",1735775978624,1.07,94581.2,94581.1,7.96]
["binance-futures","BTCUSDT",1735775978673,1.07,94581.2,94581.1,7.961]
["binance-futures","BTCUSDT",1735775978730,1.09,94581.2,94581.1,7.961]
["binance-futures","BTCUSDT",1735775978785,1.07,94581.2,94581.1,7.961]
["binance-futures","BTCUSDT",1735775978830,1.072,94581.2,94581.1,7.961]
["binance-futures","BTCUSDT",1735775978945,1.294,94581.2,94581.1,7.881]
["binance-futures","BTCUSDT",1735775978999,1.072,94581.2,94581.1,7.881]
["binance-futures","BTCUSDT",1735775979046,1.194,94581.2,94581.1,7.871]
["binance-futures","BTCUSDT",1735775979102,1.217,94581.2,94581.1,7.84]
["binance-futures","BTCUSDT",1735775979155,1.241,94581.2,94581.1,7.843]
["binance-futures","BTCUSDT",1735775979208,1.219,94581.2,94581.1,7.843]
["binance-futures","BTCUSDT",1735775979305,1.275,94581.2,94581.1,7.844]
["binance-futures","BTCUSDT",1735775979361,1.314,94581.2,94581.1,7.844]
["binance-futures","BTCUSDT",1735775979416,3.07,94581.2,94581.1,4.883]
["binance-futures","BTCUSDT",1735775979469,3.07,94581.2,94581.1,4.879]
["binance-futures","BTCUSDT",1735775979520,3.07,94581.2,94581.1,4.609]
["binance-futures","BTCUSDT",1735775979632,3.071,94581.2,94581.1,4.609]
["binance-futures","BTCUSDT",1735775979951,2.95,94581.2,94581.1,4.609]
["binance-futures","BTCUSDT",1735775980004,2.855,94581.2,94581.1,4.611]
["binance-futures","BTCUSDT",1735775980054,2.855,94581.2,94581.1,4.651]
["binance-futures","BTCUSDT",1735775980161,2.853,94581.2,94581.1,4.669]
["binance-futures","BTCUSDT",1735775980267,2.948,94581.2,94581.1,5.379]
["binance-futures","BTCUSDT",1735775980305,2.948,94581.2,94581.1,5.378]
["binance-futures","BTCUSDT",1735775980365,2.948,94581.2,94581.1,5.385]
["binance-futures","BTCUSDT",1735775980478,2.955,94581.2,94581.1,5.384]
["binance-futures","BTCUSDT",1735775980530,2.977,94581.2,94581.1,5.239]
["binance-futures","BTCUSDT",1735775980905,3.142,94581.2,94581.1,4.447]
["binance-futures","BTCUSDT",1735775980956,3.144,94581.2,94581.1,4.447]
["binance-futures","BTCUSDT",1735775981010,3.144,94581.2,94581.1,4.469]
["binance-futures","BTCUSDT",1735775981168,3.144,94581.2,94581.1,4.474]
["binance-futures","BTCUSDT",1735775981208,3.144,94581.2,94581.1,4.467]
["binance-futures","BTCUSDT",1735775981264,3.142,94581.2,94581.1,4.475]
["binance-futures","BTCUSDT",1735775981323,3.142,94581.2,94581.1,4.456]
["binance-futures","BTCUSDT",1735775981365,3.142,94581.2,94581.1,4.407]
["binance-futures","BTCUSDT",1735775981479,0.553,94566.7,94566.5,0.002]
["binance-futures","BTCUSDT",1735775981530,1.136,94565.9,94565.8,8.35]
["binance-futures","BTCUSDT",1735775981581,1.016,94565.9,94565.8,10.588]
["binance-futures","BTCUSDT",1735775981631,0.166,94567.1,94567.0,8.388]
["binance-futures","BTCUSDT",1735775981685,0.227,94567.1,94567.0,8.818]
["binance-futures","BTCUSDT",1735775981734,0.359,94567.1,94567.0,8.808]
["binance-futures","BTCUSDT",1735775981787,0.301,94567.1,94567.0,8.918]
["binance-futures","BTCUSDT",1735775981843,0.303,94567.1,94567.0,8.959]
["binance-futures","BTCUSDT",1735775981897,0.25,94567.1,94567.0,9.114]
["binance-futures","BTCUSDT",1735775981937,0.25,94567.1,94567.0,9.208]
["binance-futures","BTCUSDT",1735775982004,0.257,94567.1,94567.0,9.208]
["binance-futures","BTCUSDT",1735775982109,0.257,94567.1,94567.0,9.214]
["binance-futures","BTCUSDT",1735775982475,0.287,94567.1,94567.0,9.204]
["binance-futures","BTCUSDT",1735775982527,0.191,94567.1,94567.0,9.204]
["binance-futures","BTCUSDT",1735775982630,0.191,94567.1,94567.0,11.851]
["binance-futures","BTCUSDT",1735775982683,0.036,94570.1,94570.0,18.432]
["binance-futures","BTCUSDT",1735775982730,0.036,94570.1,94570.0,16.734]
["binance-futures","BTCUSDT",1735775982784,0.038,94570.1,94570.0,16.445]
["binance-futures","BTCUSDT",1735775982835,0.838,94570.1,94570.0,16.445]
["binance-futures","BTCUSDT",1735775982888,0.935,94570.1,94570.0,16.441]
["binance-futures","BTCUSDT",1735775983044,0.135,94570.1,94570.0,16.436]
["binance-futures","BTCUSDT",1735775983095,0.587,94570.1,94570.0,16.457]
["binance-futures","BTCUSDT",1735775983131,0.839,94570.1,94570.0,16.457]
["binance-futures","BTCUSDT",1735775983205,1.138,94570.1,94570.0,14.561]
["binance-futures","BTCUSDT",1735775983305,0.161,94570.1,94570.0,14.563]
["binance-futures","BTCUSDT",1735775983423,0.163,94570.1,94570.0,14.573]
["binance-futures","BTCUSDT",1735775983480,0.173,94570.1,94570.0,14.573]
["binance-futures","BTCUSDT",1735775983530,0.173,94570.1,94570.0,14.563]
["binance-futures","BTCUSDT",1735775983586,0.179,94570.1,94570.0,14.563]
["binance-futures","BTCUSDT",1735775983636,0.179,94570.1,94570.0,14.817]
["binance-futures","BTCUSDT",1735775983685,0.179,94570.1,94570.0,14.827]
["binance-futures","BTCUSDT",1735775983731,0.182,94570.1,94570.0,14.817]
["binance-futures","BTCUSDT",1735775983787,0.087,94570.1,94570.0,14.817]
["binance-futures","BTCUSDT",1735775984110,0.087,94570.1,94570.0,14.568]
["binance-futures","BTCUSDT",1735775984164,1.338,94574.4,94574.3,16.029]
["binance-futures","BTCUSDT",1735775984215,0.868,94574.4,94574.3,16.587]
["binance-futures","BTCUSDT",1735775984258,1.131,94574.4,94574.3,16.327]
["binance-futures","BTCUSDT",1735775984306,1.158,94574.4,94574.3,16.591]
["binance-futures","BTCUSDT",1735775984366,1.117,94574.4,94574.3,16.632]
["binance-futures","BTCUSDT",1735775984421,1.157,94574.4,94574.3,16.527]
["binance-futures","BTCUSDT",1735775984475,1.157,94574.4,94574.3,16.632]
["binance-futures","BTCUSDT",1735775984524,1.114,94574.4,94574.3,16.643]
["binance-futures","BTCUSDT",1735775984574,1.157,94574.4,94574.3,16.383]
["binance-futures","BTCUSDT",1735775984673,1.114,94574.4,94574.3,16.383]
["binance-futures","BTCUSDT",1735775984737,1.136,94574.4,94574.3,15.305]
["binance-futures","BTCUSDT",1735775984830,1.114,94574.4,94574.3,15.305]
["binance-futures","BTCUSDT",1735775984888,1.157,94574.4,94574.3,15.305]
["binance-futures","BTCUSDT",1735775984997,1.114,94574.4,94574.3,15.305]
["binance-futures","BTCUSDT",1735775985048,0.099,94574.4,94574.3,15.303]
["binance-futures","BTCUSDT",1735775985093,0.099,94574.4,94574.3,15.563]
["binance-futures","BTCUSDT",1735775985150,1.221,94576.4,94576.3,15.408]
["binance-futures","BTCUSDT",1735775985201,1.219,94576.4,94576.3,15.116]
["binance-futures","BTCUSDT",1735775985253,1.219,94576.4,94576.3,14.578]
["binance-futures","BTCUSDT",1735775985305,1.223,94576.4,94576.3,14.605]
["binance-futures","BTCUSDT",1735775985358,1.247,94576.4,94576.3,14.593]
["binance-futures","BTCUSDT",1735775985574,1.247,94576.4,94576.3,14.598]
["binance-futures","BTCUSDT",1735775985723,1.169,94576.4,94576.3,14.235]
["binance-futures","BTCUSDT",1735775985830,1.001,94576.4,94576.3,14.17]
["binance-futures","BTCUSDT",1735775985982,1.126,94576.4,94576.3,14.17]
["binance-futures","BTCUSDT",1735775986033,1.126,94576.4,94576.3,14.173]
["binance-futures","BTCUSDT",1735775986088,1.169,94576.4,94576.3,14.174]
["binance-futures","BTCUSDT",1735775986146,1.169,94576.4,94576.3,14.176]
["binance-futures","BTCUSDT",1735775986197,1.001,94576.4,94576.3,14.191]
["binance-futures","BTCUSDT",1735775986237,1.169,94576.4,94576.3,14.059]
["binance-futures","BTCUSDT",1735775986301,1.168,94576.4,94576.3,14.045]
["binance-futures","BTCUSDT",1735775986352,1.171,94576.4,94576.3,14.059]
["binance-futures","BTCUSDT",1735775986403,2.709,94576.4,94576.3,11.115]
["binance-futures","BTCUSDT",1735775986454,2.852,94576.4,94576.3,10.293]
["binance-futures","BTCUSDT",1735775986508,2.874,94576.4,94576.3,8.727]
["binance-futures","BTCUSDT",1735775986558,2.978,94576.4,94576.3,6.846]
["binance-futures","BTCUSDT",1735775986606,2.978,94576.4,94576.3,6.574]
["binance-futures","BTCUSDT",1735775987034,2.98,94576.4,94576.3,6.574]
["binance-futures","BTCUSDT",1735775987094,2.98,94576.4,94576.3,6.576]
["binance-futures","BTCUSDT",1735775987202,2.98,94576.4,94576.3,6.573]
["binance-futures","BTCUSDT",1735775987253,2.98,94576.4,94576.3,6.572]
["binance-futures","BTCUSDT",1735775987305,2.98,94576.4,94576.3,6.573]
["binance-futures","BTCUSDT",1735775987570,2.98,94576.4,94576.3,6.574]
["binance-futures","BTCUSDT",1735775987621,1.932,94576.3,94575.9,0.002]
["binance-futures","BTCUSDT",1735775987672,13.54,94574.4,94574.3,0.015]
["binance-futures","BTCUSDT",1735775987724,13.2,94574.4,94574.3,0.017]
["binance-futures","BTCUSDT",1735775987776,7.56,94568.3,94568.2,5.046]
["binance-futures","BTCUSDT",1735775987826,7.487,94568.3,94568.2,4.534]
["binance-futures","BTCUSDT",1735775987985,7.483,94568.3,94568.2,4.539]
["binance-futures","BTCUSDT",1735775988034,7.485,94568.3,94568.2,4.539]
["binance-futures","BTCUSDT",1735775988084,7.485,94568.3,94568.2,4.547]
["binance-futures","BTCUSDT",1735775988130,7.485,94568.3,94568.2,4.546]
["binance-futures","BTCUSDT",1735775988191,7.485,94568.3,94568.2,4.624]
["binance-futures","BTCUSDT",1735775988241,7.485,94568.3,94568.2,4.626]
["binance-futures","BTCUSDT",1735775988295,7.487,94568.3,94568.2,4.632]
["binance-futures","BTCUSDT",1735775988345,7.487,94568.3,94568.2,4.756]
["binance-futures","BTCUSDT",1735775988401,7.582,94568.3,94568.2,4.48]
["binance-futures","BTCUSDT",1735775988454,7.582,94568.3,94568.2,4.517]
["binance-futures","BTCUSDT",1735775988715,7.582,94568.3,94568.2,4.542]
["binance-futures","BTCUSDT",1735775988756,7.457,94568.3,94568.2,4.542]
["binance-futures","BTCUSDT",1735775988923,7.447,94568.3,94568.2,4.542]
["binance-futures","BTCUSDT",1735775989030,7.449,94568.3,94568.2,4.542]
["binance-futures","BTCUSDT",1735775989074,7.449,94568.3,94568.2,5.242]
["binance-futures","BTCUSDT",1735775989133,7.456,94568.3,94568.2,5.246]
["binance-futures","BTCUSDT",1735775989180,4.867,94568.3,94568.2,5.248]
["binance-futures","BTCUSDT",1735775989237,4.867,94568.3,94568.2,5.295]
["binance-futures","BTCUSDT",1735775989286,4.867,94568.3,94568.2,5.597]
["binance-futures","BTCUSDT",1735775989337,4.867,94568.3,94568.2,5.62]
["binance-futures","BTCUSDT",1735775989388,4.867,94568.3,94568.2,5.639]
["binance-futures","BTCUSDT",1735775989544,4.883,94568.3,94568.2,5.642]
["binance-futures","BTCUSDT",1735775989653,4.883,94568.3,94568.2,5.638]
["binance-futures","BTCUSDT",1735775989705,4.877,94568.3,94568.2,5.638]
["binance-futures","BTCUSDT",1735775989741,4.877,94568.3,94568.2,5.999]
["binance-futures","BTCUSDT",1735775990015,4.877,94568.3,94568.2,6.009]
["binance-futures","BTCUSDT",1735775990060,4.875,94568.3,94568.2,6.011]
["binance-futures","BTCUSDT",1735775990119,4.875,94568.3,94568.2,6.009]
["binance-futures","BTCUSDT",1735775990167,4.875,94568.3,94568.2,5.666]
["binance-futures","BTCUSDT",1735775990278,4.878,94568.3,94568.2,5.669]
["binance-futures","BTCUSDT",1735775990343,4.877,94568.3,94568.2,6.046]
["binance-futures","BTCUSDT",1735775990385,4.877,94568.3,94568.2,6.068]
["binance-futures","BTCUSDT",1735775990500,4.875,94568.3,94568.2,6.07]
["binance-futures","BTCUSDT",1735775990548,4.872,94568.3,94568.2,6.07]
["binance-futures","BTCUSDT",1735775990711,4.872,94568.3,94568.2,6.086]
["binance-futures","BTCUSDT",1735775990966,4.872,94568.3,94568.2,5.825]
["binance-futures","BTCUSDT",1735775991075,4.876,94568.3,94568.2,5.821]
["binance-futures","BTCUSDT",1735775991130,4.876,94568.3,94568.2,5.825]
["binance-futures","BTCUSDT",1735775991178,4.876,94568.3,94568.2,5.441]
["binance-futures","BTCUSDT",1735775991235,4.876,94568.3,94568.2,5.436]
["binance-futures","BTCUSDT",1735775991272,4.876,94568.3,94568.2,5.454]
["binance-futures","BTCUSDT",1735775991341,4.876,94568.3,94568.2,5.456]
["binance-futures","BTCUSDT",1735775991773,4.876,94568.3,94568.2,5.458]
["binance-futures","BTCUSDT",1735775991825,4.888,94568.3,94568.2,5.956]
["binance-futures","BTCUSDT",1735775991990,4.888,94568.3,94568.2,5.236]
["binance-futures","BTCUSDT",1735775992045,4.886,94568.3,94568.2,5.234]
["binance-futures","BTCUSDT",1735775992102,4.886,94568.3,94568.2,5.312]
["binance-futures","BTCUSDT",1735775992204,4.886,94568.3,94568.2,5.301]
["binance-futures","BTCUSDT",1735775992255,4.886,94568.3,94568.2,5.302]
["binance-futures","BTCUSDT",1735775992305,4.884,94568.3,94568.2,5.301]
["binance-futures","BTCUSDT",1735775992362,4.884,94568.3,94568.2,5.303]
["binance-futures","BTCUSDT",1735775992463,4.884,94568.3,94568.2,5.269]
["binance-futures","BTCUSDT",1735775992530,4.889,94568.3,94568.2,5.269]
["binance-futures","BTCUSDT",1735775992594,4.889,94568.3,94568.2,6.089]
["binance-futures","BTCUSDT",1735775992648,4.879,94568.3,94568.2,6.089]
["binance-futures","BTCUSDT",1735775992804,4.019,94568.3,94568.2,3.548]
["binance-futures","BTCUSDT",1735775992830,4.019,94568.3,94568.2,3.526]
["binance-futures","BTCUSDT",1735775992960,4.022,94568.3,94568.2,3.584]
["binance-futures","BTCUSDT",1735775993016,2.597,94568.3,94568.2,3.967]
["binance-futures","BTCUSDT",1735775993068,0.08,94568.3,94568.2,4.014]
["binance-futures","BTCUSDT",1735775993115,0.075,94568.3,94568.2,4.026]
["binance-futures","BTCUSDT",1735775993170,0.873,94575.3,94575.2,9.457]
["binance-futures","BTCUSDT",1735775993222,0.994,94575.3,94575.2,10.858]
["binance-futures","BTCUSDT",1735775993265,1.319,94575.3,94575.2,10.649]
["binance-futures","BTCUSDT",1735775993323,1.039,94575.3,94575.2,10.679]
["binance-futures","BTCUSDT",1735775993375,1.464,94575.3,94575.2,10.85]
["binance-futures","BTCUSDT",1735775993430,1.464,94575.3,94575.2,10.876]
["binance-futures","BTCUSDT",1735775993483,1.464,94575.3,94575.2,10.886]
["binance-futures","BTCUSDT",1735775993533,1.464,94575.3,94575.2,10.901]
["binance-futures","BTCUSDT",1735775993586,1.464,94575.3,94575.2,10.935]
["binance-futures","BTCUSDT",1735775993635,1.464,94575.3,94575.2,10.939]
["binance-futures","BTCUSDT",1735775993691,1.831,94577.1,94577.0,13.114]
["binance-futures","BTCUSDT",1735775993742,1.085,94577.1,94577.0,13.377]
["binance-futures","BTCUSDT",1735775993794,1.087,94577.1,94577.0,13.123]
["binance-futures","BTCUSDT",1735775993846,1.105,94577.1,94577.0,13.249]
["binance-futures","BTCUSDT",1735775993898,1.975,94577.1,94577.0,13.446]
["binance-futures","BTCUSDT",1735775993940,1.975,94577.1,94577.0,13.453]
["binance-futures","BTCUSDT",1735775994004,1.105,94577.1,94577.0,13.466]
["binance-futures","BTCUSDT",1735775994045,1.105,94577.1,94577.0,13.474]
["binance-futures","BTCUSDT",1735775994104,1.105,94577.1,94577.0,13.564]
["binance-futures","BTCUSDT",1735775994130,0.98,94577.1,94577.0,13.568]
["binance-futures","BTCUSDT",1735775994205,0.98,94577.1,94577.0,13.617]
["binance-futures","BTCUSDT",1735775994311,1.105,94577.1,94577.0,13.618]
["binance-futures","BTCUSDT",1735775994524,0.98,94577.1,94577.0,13.62]
["binance-futures","BTCUSDT",1735775994578,0.98,94577.1,94577.0,13.622]
["binance-futures","BTCUSDT",1735775994633,1.108,94577.1,94577.0,13.653]
["binance-futures","BTCUSDT",1735775994741,1.108,94577.1,94577.0,13.655]
["binance-futures","BTCUSDT",1735775994795,1.108,94577.1,94577.0,13.647]
["binance-futures","BTCUSDT",1735775995063,0.983,94577.1,94577.0,13.657]
["binance-futures","BTCUSDT",1735775995169,0.796,94577.1,94577.0,13.657]
["binance-futures","BTCUSDT",1735775995220,0.632,94577.1,94577.0,13.674]
["binance-futures","BTCUSDT",1735775995272,0.796,94577.1,94577.0,14.387]
["binance-futures","BTCUSDT",1735775995374,0.921,94577.1,94577.0,14.387]
["binance-futures","BTCUSDT",1735775995428,0.921,94577.1,94577.0,14.386]
["binance-futures","BTCUSDT",1735775995473,0.875,94577.1,94577.0,14.355]
["binance-futures","BTCUSDT",1735775995533,0.888,94577.1,94577.0,14.343]
["binance-futures","BTCUSDT",1735775995582,0.888,94577.1,94577.0,14.354]
["binance-futures","BTCUSDT",1735775995689,0.812,94577.1,94577.0,14.354]
["binance-futures","BTCUSDT",1735775995792,0.646,94577.1,94577.0,14.385]
["binance-futures","BTCUSDT",1735775995841,0.888,94577.1,94577.0,14.385]
["binance-futures","BTCUSDT",1735775995934,0.812,94577.1,94577.0,14.385]
["binance-futures","BTCUSDT",1735775995995,0.812,94577.1,94577.0,14.395]
["binance-futures","BTCUSDT",1735775996051,0.812,94577.1,94577.0,14.384]
["binance-futures","BTCUSDT",1735775996106,0.812,94577.1,94577.0,14.396]
["binance-futures","BTCUSDT",1735775996157,0.812,94577.1,94577.0,14.397]
["binance-futures","BTCUSDT",1735775996209,0.676,94577.1,94577.0,14.386]
["binance-futures","BTCUSDT",1735775996263,0.945,94581.0,94580.9,8.087]
["binance-futures","BTCUSDT",1735775996312,1.847,94581.0,94580.9,8.262]
["binance-futures","BTCUSDT",1735775996365,3.424,94581.0,94580.9,7.296]
["binance-futures","BTCUSDT",1735775996420,3.577,94581.0,94580.9,5.778]
["binance-futures","BTCUSDT",1735775996469,3.589,94581.0,94580.9,4.915]
["binance-futures","BTCUSDT",1735775996521,3.589,94581.0,94580.9,4.999]
["binance-futures","BTCUSDT",1735775996568,3.589,94581.0,94580.9,5.013]
["binance-futures","BTCUSDT",1735775996626,3.55,94581.0,94580.9,5.181]
["binance-futures","BTCUSDT",1735775996674,3.552,94581.0,94580.9,5.189]
["binance-futures","BTCUSDT",1735775996729,3.649,94581.0,94580.9,5.265]
["binance-futures","BTCUSDT",1735775996786,4.01,94581.0,94580.9,4.967]
["binance-futures","BTCUSDT",1735775996830,4.02,94581.0,94580.9,4.967]
["binance-futures","BTCUSDT",1735775996868,4.02,94581.0,94580.9,4.962]
["binance-futures","BTCUSDT",1735775996984,4.02,94581.0,94580.9,4.83]
["binance-futures","BTCUSDT",1735775997099,4.02,94581.0,94580.9,4.824]
["binance-futures","BTCUSDT",1735775997132,4.023,94581.0,94580.9,4.823]
["binance-futures","BTCUSDT",1735775997205,4.013,94581.0,94580.9,2.968]
["binance-futures","BTCUSDT",1735775997256,4.018,94581.0,94580.9,2.859]
["binance-futures","BTCUSDT",1735775997305,3.972,94581.0,94580.9,2.875]
["binance-futures","BTCUSDT",1735775997357,3.982,94581.0,94580.9,2.874]
["binance-futures","BTCUSDT",1735775997410,3.982,94581.0,94580.9,2.875]
["binance-futures","BTCUSDT",1735775997524,3.982,94581.0,94580.9,2.885]
["binance-futures","BTCUSDT",1735775997896,3.979,94581.0,94580.9,2.885]
["binance-futures","BTCUSDT",1735775998106,3.647,94581.0,94580.9,2.885]
["binance-futures","BTCUSDT",1735775998211,3.829,94581.0,94580.9,3.279]
["binance-futures","BTCUSDT",1735775998262,3.824,94581.0,94580.9,3.279]
["binance-futures","BTCUSDT",1735775998310,3.849,94581.0,94580.9,3.279]
["binance-futures","BTCUSDT",1735775998373,3.849,94581.0,94580.9,3.276]
["binance-futures","BTCUSDT",1735775998530,3.89,94581.0,94580.9,3.276]
["binance-futures","BTCUSDT",1735775998630,3.89,94581.0,94580.9,3.278]
["binance-futures","BTCUSDT",1735775998691,4.398,94581.0,94580.9,0.529]
["binance-futures","BTCUSDT",1735775999104,4.398,94581.0,94580.9,0.55]
["binance-futures","BTCUSDT",1735775999161,4.403,94581.0,94580.9,0.543]
["binance-futures","BTCUSDT",1735775999207,4.628,94581.0,94580.9,0.543]
["binance-futures","BTCUSDT",1735775999263,4.628,94581.0,94580.9,0.544]
["binance-futures","BTCUSDT",1735775999369,4.874,94581.0,94580.9,0.668]
["binance-futures","BTCUSDT",1735775999421,5.09,94581.0,94580.9,0.668]
["binance-futures","BTCUSDT",1735775999472,5.09,94581.0,94580.9,0.603]
["binance-futures","BTCUSDT",1735775999575,4.41,94581.0,94580.9,0.603]
["binance-futures","BTCUSDT",1735775999740,4.421,94581.0,94580.9,0.613]