{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735603200042,0.629,92760.0,92759.3,3.809]
["binance-futures","BTCUSDT",1735603204894,0.153,92759.4,92759.3,3.871]
["binance-futures","BTCUSDT",1735603204946,0.129,92760.0,92759.3,3.391]
["binance-futures","BTCUSDT",1735603204996,0.003,92759.4,92759.3,3.109]
["binance-futures","BTCUSDT",1735603205047,0.011,92765.4,92759.9,1.155]
["binance-futures","BTCUSDT",1735603205099,0.401,92768.1,92759.9,1.032]
["binance-futures","BTCUSDT",1735603205150,0.203,92768.1,92763.5,0.133]
["binance-futures","BTCUSDT",1735603205201,0.131,92759.9,92759.3,1.678]
["binance-futures","BTCUSDT",1735603205254,0.04,92759.4,92753.6,0.311]
["binance-futures","BTCUSDT",1735603205308,0.322,92759.4,92759.3,0.491]
["binance-futures","BTCUSDT",1735603205359,0.019,92759.9,92759.4,0.05]
["binance-futures","BTCUSDT",1735603205410,0.249,92759.9,92759.8,4.566]
["binance-futures","BTCUSDT",1735603205462,0.486,92759.9,92759.8,4.808]
["binance-futures","BTCUSDT",1735603205515,0.483,92759.9,92759.8,4.808]
["binance-futures","BTCUSDT",1735603205566,1.1,92759.9,92759.8,5.336]
["binance-futures","BTCUSDT",1735603205618,0.793,92759.9,92759.8,7.422]
["binance-futures","BTCUSDT",1735603205669,3.001,92759.9,92759.8,3.762]
["binance-futures","BTCUSDT",1735603205719,3.016,92759.9,92759.8,3.596]
["binance-futures","BTCUSDT",1735603205771,2.388,92759.9,92759.8,3.497]
["binance-futures","BTCUSDT",1735603205822,1.413,92759.9,92759.8,3.54]
["binance-futures","BTCUSDT",1735603205873,1.337,92759.9,92759.8,3.679]
["binance-futures","BTCUSDT",1735603205926,0.745,92759.9,92759.8,3.676]
["binance-futures","BTCUSDT",1735603205977,0.77,92759.9,92759.8,3.151]
["binance-futures","BTCUSDT",1735603206028,0.811,92759.9,92759.8,3.151]
["binance-futures","BTCUSDT",1735603206080,0.747,92759.9,92759.8,3.158]
["binance-futures","BTCUSDT",1735603206184,0.747,92759.9,92759.8,3.15]
["binance-futures","BTCUSDT",1735603206234,0.727,92759.9,92759.8,3.155]
["binance-futures","BTCUSDT",1735603206288,2.618,92767.2,92767.1,7.472]
["binance-futures","BTCUSDT",1735603206338,2.77,92767.2,92767.1,4.105]
["binance-futures","BTCUSDT",1735603206390,2.772,92767.2,92767.1,4.107]
["binance-futures","BTCUSDT",1735603206442,2.772,92767.2,92767.1,4.14]
["binance-futures","BTCUSDT",1735603206493,2.668,92767.2,92767.1,4.145]
["binance-futures","BTCUSDT",1735603206548,2.67,92767.2,92767.1,4.151]
["binance-futures","BTCUSDT",1735603206652,2.67,92767.2,92767.1,4.153]
["binance-futures","BTCUSDT",1735603206704,2.67,92767.2,92767.1,4.412]
["binance-futures","BTCUSDT",1735603206756,2.625,92767.2,92767.1,4.479]
["binance-futures","BTCUSDT",1735603206804,2.641,92767.2,92767.1,4.479]
["binance-futures","BTCUSDT",1735603206860,2.641,92767.2,92767.1,4.477]
["binance-futures","BTCUSDT",1735603206963,2.644,92767.2,92767.1,4.477]
["binance-futures","BTCUSDT",1735603207019,2.696,92767.2,92767.1,4.477]
["binance-futures","BTCUSDT",1735603207119,2.693,92767.2,92767.1,4.483]
["binance-futures","BTCUSDT",1735603207172,2.693,92767.2,92767.1,4.491]
["binance-futures","BTCUSDT",1735603207227,2.693,92767.2,92767.1,4.474]
["binance-futures","BTCUSDT",1735603207279,2.693,92767.2,92767.1,3.636]
["binance-futures","BTCUSDT",1735603207330,2.683,92767.2,92767.1,3.662]
["binance-futures","BTCUSDT",1735603207378,2.649,92767.2,92767.1,3.65]
["binance-futures","BTCUSDT",1735603207431,2.649,92767.2,92767.1,3.639]
["binance-futures","BTCUSDT",1735603207530,2.668,92767.2,92767.1,3.634]
["binance-futures","BTCUSDT",1735603207698,2.668,92767.2,92767.1,3.632]
["binance-futures","BTCUSDT",1735603207802,2.686,92767.2,92767.1,3.671]
["binance-futures","BTCUSDT",1735603207906,2.672,92767.2,92767.1,3.671]
["binance-futures","BTCUSDT",1735603207956,2.833,92767.2,92767.1,3.671]
["binance-futures","BTCUSDT",1735603208005,2.835,92767.2,92767.1,3.018]
["binance-futures","BTCUSDT",1735603208059,2.833,92767.2,92767.1,3.035]
["binance-futures","BTCUSDT",1735603208117,2.837,92767.2,92767.1,2.988]
["binance-futures","BTCUSDT",1735603208215,2.826,92767.2,92767.1,2.988]
["binance-futures","BTCUSDT",1735603208272,2.826,92767.2,92767.1,3.0]
["binance-futures","BTCUSDT",1735603208314,2.858,92767.2,92767.1,2.955]
["binance-futures","BTCUSDT",1735603208430,2.858,92767.2,92767.1,2.897]
["binance-futures","BTCUSDT",1735603208541,2.854,92767.2,92767.1,2.904]
["binance-futures","BTCUSDT",1735603208647,2.85,92767.2,92767.1,2.904]
["binance-futures","BTCUSDT",1735603208695,2.807,92767.2,92767.1,2.878]
["binance-futures","BTCUSDT",1735603208753,2.807,92767.2,92767.1,2.77]
["binance-futures","BTCUSDT",1735603208962,2.801,92767.2,92767.1,2.837]
["binance-futures","BTCUSDT",1735603209067,2.812,92767.2,92767.1,2.837]
["binance-futures","BTCUSDT",1735603209116,2.804,92767.2,92767.1,1.463]
["binance-futures","BTCUSDT",1735603209172,2.861,92765.5,92764.7,0.002]
["binance-futures","BTCUSDT",1735603209224,11.342,92763.5,92763.4,0.045]
["binance-futures","BTCUSDT",1735603209274,4.352,92763.0,92762.5,0.002]
["binance-futures","BTCUSDT",1735603209325,7.4,92759.9,92757.9,0.002]
["binance-futures","BTCUSDT",1735603209376,7.055,92759.9,92759.8,0.168]
["binance-futures","BTCUSDT",1735603209427,7.033,92759.9,92759.8,1.212]
["binance-futures","BTCUSDT",1735603209479,7.035,92759.9,92759.8,1.214]
["binance-futures","BTCUSDT",1735603209531,6.836,92759.9,92759.8,1.216]
["binance-futures","BTCUSDT",1735603209583,0.533,92759.9,92759.8,2.887]
["binance-futures","BTCUSDT",1735603209636,1.015,92759.9,92759.8,2.885]
["binance-futures","BTCUSDT",1735603209684,1.072,92759.9,92759.8,2.885]
["binance-futures","BTCUSDT",1735603209731,1.074,92759.9,92759.8,2.886]
["binance-futures","BTCUSDT",1735603209788,2.981,92759.9,92759.8,2.756]
["binance-futures","BTCUSDT",1735603209844,2.975,92759.9,92759.8,0.753]
["binance-futures","BTCUSDT",1735603209894,2.963,92759.9,92759.8,0.685]
["binance-futures","BTCUSDT",1735603209939,2.963,92759.9,92759.8,0.647]
["binance-futures","BTCUSDT",1735603209992,3.081,92759.9,92759.8,0.645]
["binance-futures","BTCUSDT",1735603210045,3.588,92759.9,92759.8,0.63]
["binance-futures","BTCUSDT",1735603210103,3.588,92759.9,92759.8,0.754]
["binance-futures","BTCUSDT",1735603210153,3.478,92759.9,92759.8,0.246]
["binance-futures","BTCUSDT",1735603210204,3.478,92759.9,92759.8,0.248]
["binance-futures","BTCUSDT",1735603210251,6.026,92759.9,92759.8,0.312]
["binance-futures","BTCUSDT",1735603210307,6.032,92759.9,92759.8,0.259]
["binance-futures","BTCUSDT",1735603210358,6.03,92759.9,92759.8,0.257]
["binance-futures","BTCUSDT",1735603210415,6.03,92759.9,92759.8,0.258]
["binance-futures","BTCUSDT",1735603210516,12.64,92751.6,92751.5,0.089]
["binance-futures","BTCUSDT",1735603210618,10.737,92745.2,92745.1,1.764]
["binance-futures","BTCUSDT",1735603210669,10.677,92745.2,92745.1,1.764]
["binance-futures","BTCUSDT",1735603210719,10.709,92745.2,92745.1,1.764]
["binance-futures","BTCUSDT",1735603210772,8.837,92745.2,92745.1,2.631]
["binance-futures","BTCUSDT",1735603210823,1.328,92745.2,92745.1,2.637]
["binance-futures","BTCUSDT",1735603210877,1.554,92745.2,92745.1,2.637]
["binance-futures","BTCUSDT",1735603210926,1.616,92745.2,92745.1,2.639]
["binance-futures","BTCUSDT",1735603210976,1.52,92745.2,92745.1,2.64]
["binance-futures","BTCUSDT",1735603211029,1.545,92745.2,92745.1,2.656]
["binance-futures","BTCUSDT",1735603211081,1.487,92745.2,92745.1,2.711]
["binance-futures","BTCUSDT",1735603211134,2.386,92745.2,92745.1,2.707]
["binance-futures","BTCUSDT",1735603211181,2.386,92745.2,92745.1,2.709]
["binance-futures","BTCUSDT",1735603211233,2.386,92745.2,92745.1,2.706]
["binance-futures","BTCUSDT",1735603211287,2.386,92745.2,92745.1,2.708]
["binance-futures","BTCUSDT",1735603211391,2.472,92745.2,92745.1,2.697]
["binance-futures","BTCUSDT",1735603211442,2.454,92745.2,92745.1,2.701]
["binance-futures","BTCUSDT",1735603211500,2.459,92745.2,92745.1,2.701]
["binance-futures","BTCUSDT",1735603211538,2.459,92745.2,92745.1,2.731]
["binance-futures","BTCUSDT",1735603211605,2.459,92745.2,92745.1,2.729]
["binance-futures","BTCUSDT",1735603211654,2.459,92745.2,92745.1,2.677]
["binance-futures","BTCUSDT",1735603211711,2.373,92745.2,92745.1,2.692]
["binance-futures","BTCUSDT",1735603211918,2.376,92745.2,92745.1,2.692]
["binance-futures","BTCUSDT",1735603211972,2.374,92745.2,92745.1,2.676]
["binance-futures","BTCUSDT",1735603212015,2.377,92745.2,92745.1,2.708]
["binance-futures","BTCUSDT",1735603212127,2.393,92745.2,92745.1,2.698]
["binance-futures","BTCUSDT",1735603212179,2.396,92745.2,92745.1,2.703]
["binance-futures","BTCUSDT",1735603212277,2.396,92745.2,92745.1,2.704]
["binance-futures","BTCUSDT",1735603212330,2.396,92745.2,92745.1,2.702]
["binance-futures","BTCUSDT",1735603212386,2.396,92745.2,92745.1,2.714]
["binance-futures","BTCUSDT",1735603212439,2.396,92745.2,92745.1,2.713]
["binance-futures","BTCUSDT",1735603212499,2.462,92745.2,92745.1,2.713]
["binance-futures","BTCUSDT",1735603212548,2.462,92745.2,92745.1,2.681]
["binance-futures","BTCUSDT",1735603212603,2.462,92745.2,92745.1,2.67]
["binance-futures","BTCUSDT",1735603212654,2.54,92745.2,92745.1,2.564]
["binance-futures","BTCUSDT",1735603212705,2.54,92745.2,92745.1,2.503]
["binance-futures","BTCUSDT",1735603212808,2.58,92745.2,92745.1,2.503]
["binance-futures","BTCUSDT",1735603212916,2.641,92745.2,92745.1,2.503]
["binance-futures","BTCUSDT",1735603213074,2.643,92745.2,92745.1,2.498]
["binance-futures","BTCUSDT",1735603213176,2.641,92745.2,92745.1,2.504]
["binance-futures","BTCUSDT",1735603213285,2.587,92745.2,92745.1,1.784]
["binance-futures","BTCUSDT",1735603213338,2.714,92745.2,92745.1,1.784]
["binance-futures","BTCUSDT",1735603213395,2.589,92745.2,92745.1,1.784]
["binance-futures","BTCUSDT",1735603213447,2.675,92745.2,92745.1,2.064]
["binance-futures","BTCUSDT",1735603213505,2.769,92745.2,92745.1,2.064]
["binance-futures","BTCUSDT",1735603213554,2.683,92745.2,92745.1,2.064]
["binance-futures","BTCUSDT",1735603213605,2.659,92745.2,92745.1,2.066]
["binance-futures","BTCUSDT",1735603213666,2.659,92745.2,92745.1,1.987]
["binance-futures","BTCUSDT",1735603213721,2.659,92745.2,92745.1,1.989]
["binance-futures","BTCUSDT",1735603213827,2.661,92745.2,92745.1,1.709]
["binance-futures","BTCUSDT",1735603213878,2.661,92745.2,92745.1,1.711]
["binance-futures","BTCUSDT",1735603213931,2.661,92745.2,92745.1,1.808]
["binance-futures","BTCUSDT",1735603213980,2.661,92745.2,92745.1,2.086]
["binance-futures","BTCUSDT",1735603214039,2.661,92745.2,92745.1,2.083]
["binance-futures","BTCUSDT",1735603214089,2.659,92745.2,92745.1,2.083]
["binance-futures","BTCUSDT",1735603214145,2.79,92745.2,92745.1,2.673]
["binance-futures","BTCUSDT",1735603214197,2.712,92745.2,92745.1,2.67]
["binance-futures","BTCUSDT",1735603214248,2.709,92745.2,92745.1,2.672]
["binance-futures","BTCUSDT",1735603214301,2.709,92745.2,92745.1,2.57]
["binance-futures","BTCUSDT",1735603214413,2.707,92745.2,92745.1,2.576]
["binance-futures","BTCUSDT",1735603214469,2.707,92745.2,92745.1,2.582]
["binance-futures","BTCUSDT",1735603214523,2.709,92745.2,92745.1,2.575]
["binance-futures","BTCUSDT",1735603214576,2.707,92745.2,92745.1,2.46]
["binance-futures","BTCUSDT",1735603214625,2.707,92745.2,92745.1,2.525]
["binance-futures","BTCUSDT",1735603214680,2.739,92745.2,92745.1,2.523]
["binance-futures","BTCUSDT",1735603214730,2.739,92745.2,92745.1,2.521]
["binance-futures","BTCUSDT",1735603214849,2.707,92745.2,92745.1,2.519]
["binance-futures","BTCUSDT",1735603214902,2.707,92745.2,92745.1,2.517]
["binance-futures","BTCUSDT",1735603214953,2.739,92745.2,92745.1,2.517]
["binance-futures","BTCUSDT",1735603215004,2.739,92745.2,92745.1,2.514]
["binance-futures","BTCUSDT",1735603215060,2.739,92745.2,92745.1,2.512]
["binance-futures","BTCUSDT",1735603215109,2.739,92745.2,92745.1,2.515]
["binance-futures","BTCUSDT",1735603215263,2.74,92745.2,92745.1,2.515]
["binance-futures","BTCUSDT",1735603215315,2.708,92745.2,92745.1,2.576]
["binance-futures","BTCUSDT",1735603215373,0.011,92746.4,92746.3,1.871]
["binance-futures","BTCUSDT",1735603215424,0.002,92752.5,92752.4,1.299]
["binance-futures","BTCUSDT",1735603215476,0.357,92759.6,92758.0,0.431]
["binance-futures","BTCUSDT",1735603215526,0.005,92763.1,92762.6,4.748]
["binance-futures","BTCUSDT",1735603215577,0.006,92768.2,92766.9,3.1]
["binance-futures","BTCUSDT",1735603215628,0.002,92771.1,92770.0,1.681]
["binance-futures","BTCUSDT",1735603215679,0.055,92770.5,92770.4,14.35]
["binance-futures","BTCUSDT",1735603215730,0.105,92770.5,92770.4,7.722]
["binance-futures","BTCUSDT",1735603215781,0.065,92770.5,92770.4,8.081]
["binance-futures","BTCUSDT",1735603215833,0.067,92770.5,92770.4,8.106]
["binance-futures","BTCUSDT",1735603215883,0.148,92775.2,92775.1,8.2]
["binance-futures","BTCUSDT",1735603215933,0.002,92779.5,92779.2,4.78]
["binance-futures","BTCUSDT",1735603215985,0.745,92779.3,92779.2,3.739]
["binance-futures","BTCUSDT",1735603216036,1.021,92779.3,92779.2,3.741]
["binance-futures","BTCUSDT",1735603216088,0.773,92779.3,92779.2,3.739]
["binance-futures","BTCUSDT",1735603216138,0.773,92779.3,92779.2,3.734]
["binance-futures","BTCUSDT",1735603216188,0.994,92779.3,92779.2,3.734]
["binance-futures","BTCUSDT",1735603216235,0.122,92779.3,92779.2,4.24]
["binance-futures","BTCUSDT",1735603216293,0.061,92779.3,92779.2,4.277]
["binance-futures","BTCUSDT",1735603216343,0.157,92779.3,92779.2,4.295]
["binance-futures","BTCUSDT",1735603216393,0.064,92779.3,92779.2,4.299]
["binance-futures","BTCUSDT",1735603216442,0.057,92779.3,92779.2,4.179]
["binance-futures","BTCUSDT",1735603216499,0.15,92779.3,92779.2,4.182]
["binance-futures","BTCUSDT",1735603216548,0.152,92779.3,92779.2,4.182]
["binance-futures","BTCUSDT",1735603216603,1.061,92779.3,92779.2,2.135]
["binance-futures","BTCUSDT",1735603216654,1.059,92779.3,92779.2,2.688]
["binance-futures","BTCUSDT",1735603216705,2.753,92779.3,92779.2,2.451]
["binance-futures","BTCUSDT",1735603216757,2.753,92779.3,92779.2,2.454]
["binance-futures","BTCUSDT",1735603216806,2.755,92779.3,92779.2,2.506]
["binance-futures","BTCUSDT",1735603216861,2.765,92779.3,92779.2,2.089]
["binance-futures","BTCUSDT",1735603216913,2.768,92779.3,92779.2,2.039]
["binance-futures","BTCUSDT",1735603216962,2.761,92779.3,92779.2,2.738]
["binance-futures","BTCUSDT",1735603217068,2.759,92779.3,92779.2,2.738]
["binance-futures","BTCUSDT",1735603217119,2.761,92779.3,92779.2,2.738]
["binance-futures","BTCUSDT",1735603217220,2.759,92779.3,92779.2,2.465]
["binance-futures","BTCUSDT",1735603217271,2.761,92779.3,92779.2,2.476]
["binance-futures","BTCUSDT",1735603217325,2.761,92779.3,92779.2,2.478]
["binance-futures","BTCUSDT",1735603217378,2.71,92779.3,92779.2,2.491]
["binance-futures","BTCUSDT",1735603217431,2.61,92779.3,92779.2,2.502]
["binance-futures","BTCUSDT",1735603217481,0.002,92781.9,92781.8,1.811]
["binance-futures","BTCUSDT",1735603217532,0.619,92783.5,92783.4,6.225]
["binance-futures","BTCUSDT",1735603217583,1.228,92783.5,92783.4,6.103]
["binance-futures","BTCUSDT",1735603217635,1.588,92783.5,92783.4,5.742]
["binance-futures","BTCUSDT",1735603217684,2.516,92783.5,92783.4,3.68]
["binance-futures","BTCUSDT",1735603217737,2.075,92783.5,92783.4,3.747]
["binance-futures","BTCUSDT",1735603217786,1.786,92783.5,92783.4,3.89]
["binance-futures","BTCUSDT",1735603217837,1.788,92783.5,92783.4,3.896]
["binance-futures","BTCUSDT",1735603217889,1.788,92783.5,92783.4,3.928]
["binance-futures","BTCUSDT",1735603217941,1.788,92783.5,92783.4,3.965]
["binance-futures","BTCUSDT",1735603217996,2.264,92783.5,92783.4,2.505]
["binance-futures","BTCUSDT",1735603218098,2.414,92783.5,92783.4,2.505]
["binance-futures","BTCUSDT",1735603218152,2.504,92783.5,92783.4,2.138]
["binance-futures","BTCUSDT",1735603218204,2.446,92783.5,92783.4,2.162]
["binance-futures","BTCUSDT",1735603218253,2.542,92783.5,92783.4,2.164]
["binance-futures","BTCUSDT",1735603218308,2.542,92783.5,92783.4,2.286]
["binance-futures","BTCUSDT",1735603218363,2.427,92783.5,92783.4,2.155]
["binance-futures","BTCUSDT",1735603218415,2.427,92783.5,92783.4,2.188]
["binance-futures","BTCUSDT",1735603218467,2.406,92783.5,92783.4,2.188]
["binance-futures","BTCUSDT",1735603218520,2.406,92783.5,92783.4,2.343]
["binance-futures","BTCUSDT",1735603218625,0.94,92783.5,92783.4,2.793]
["binance-futures","BTCUSDT",1735603218676,0.943,92783.5,92783.4,2.793]
["binance-futures","BTCUSDT",1735603218723,0.945,92783.5,92783.4,2.793]
["binance-futures","BTCUSDT",1735603218775,1.548,92783.5,92783.4,2.6]
["binance-futures","BTCUSDT",1735603218832,1.543,92783.5,92783.4,2.596]
["binance-futures","BTCUSDT",1735603218882,2.14,92783.5,92783.4,2.596]
["binance-futures","BTCUSDT",1735603218939,2.14,92783.5,92783.4,2.693]
["binance-futures","BTCUSDT",1735603218987,2.14,92783.5,92783.4,2.7]
["binance-futures","BTCUSDT",1735603219043,2.411,92783.5,92783.4,2.989]
["binance-futures","BTCUSDT",1735603219096,2.411,92783.5,92783.4,3.052]
["binance-futures","BTCUSDT",1735603219142,2.411,92783.5,92783.4,2.868]
["binance-futures","BTCUSDT",1735603219197,2.411,92783.5,92783.4,2.964]
["binance-futures","BTCUSDT",1735603219251,2.413,92783.5,92783.4,2.964]
["binance-futures","BTCUSDT",1735603219302,2.413,92783.5,92783.4,2.934]
["binance-futures","BTCUSDT",1735603219354,0.002,92794.0,92793.2,3.613]
["binance-futures","BTCUSDT",1735603219405,0.07,92794.6,92794.5,13.089]
["binance-futures","BTCUSDT",1735603219457,2.585,92800.0,92799.9,10.634]
["binance-futures","BTCUSDT",1735603219507,2.307,92800.0,92799.9,10.388]
["binance-futures","BTCUSDT",1735603219559,1.142,92800.0,92799.9,10.98]
["binance-futures","BTCUSDT",1735603219610,1.239,92800.0,92799.9,10.364]
["binance-futures","BTCUSDT",1735603219660,1.146,92800.0,92799.9,9.933]
["binance-futures","BTCUSDT",1735603219712,1.239,92800.0,92799.9,9.405]
["binance-futures","BTCUSDT",1735603219763,1.921,92800.0,92799.9,9.405]
["binance-futures","BTCUSDT",1735603219815,1.921,92800.0,92799.9,9.36]
["binance-futures","BTCUSDT",1735603219866,1.921,92800.0,92799.9,9.367]
["binance-futures","BTCUSDT",1735603219919,1.921,92800.0,92799.9,9.369]
["binance-futures","BTCUSDT",1735603219970,2.917,92800.0,92799.9,8.655]
["binance-futures","BTCUSDT",1735603220229,1.826,92800.0,92799.9,8.657]
["binance-futures","BTCUSDT",1735603220281,1.828,92800.0,92799.9,8.657]
["binance-futures","BTCUSDT",1735603220330,1.12,92800.0,92799.9,8.629]
["binance-futures","BTCUSDT",1735603220383,1.141,92800.0,92799.9,8.633]
["binance-futures","BTCUSDT",1735603220433,1.142,92800.0,92799.9,8.631]
["binance-futures","BTCUSDT",1735603220485,1.144,92800.0,92799.9,8.645]
["binance-futures","BTCUSDT",1735603220537,1.889,92800.0,92799.9,8.633]
["binance-futures","BTCUSDT",1735603220592,2.911,92800.0,92799.9,8.623]
["binance-futures","BTCUSDT",1735603220646,2.893,92800.0,92799.9,8.626]
["binance-futures","BTCUSDT",1735603220743,2.896,92800.0,92799.9,8.636]
["binance-futures","BTCUSDT",1735603220804,2.887,92800.0,92799.9,8.67]
["binance-futures","BTCUSDT",1735603220853,2.425,92800.0,92799.9,8.672]
["binance-futures","BTCUSDT",1735603220907,2.425,92800.0,92799.9,8.683]
["binance-futures","BTCUSDT",1735603221013,2.422,92800.0,92799.9,8.683]
["binance-futures","BTCUSDT",1735603221063,2.468,92800.0,92799.9,8.683]
["binance-futures","BTCUSDT",1735603221118,2.468,92800.0,92799.9,8.476]
["binance-futures","BTCUSDT",1735603221172,2.448,92800.0,92799.9,6.935]
["binance-futures","BTCUSDT",1735603221226,2.446,92800.0,92799.9,6.937]
["binance-futures","BTCUSDT",1735603221275,2.45,92800.0,92799.9,6.948]
["binance-futures","BTCUSDT",1735603221331,2.45,92800.0,92799.9,6.935]
["binance-futures","BTCUSDT",1735603221378,2.429,92800.0,92799.9,6.385]
["binance-futures","BTCUSDT",1735603221434,2.427,92800.0,92799.9,4.957]
["binance-futures","BTCUSDT",1735603221480,2.443,92800.0,92799.9,4.941]
["binance-futures","BTCUSDT",1735603221530,3.008,92800.0,92799.9,4.939]
["binance-futures","BTCUSDT",1735603221638,2.62,92800.0,92799.9,4.519]
["binance-futures","BTCUSDT",1735603221696,2.618,92800.0,92799.9,4.548]
["binance-futures","BTCUSDT",1735603221795,2.615,92800.0,92799.9,4.42]
["binance-futures","BTCUSDT",1735603221903,6.892,92793.4,92793.3,0.018]
["binance-futures","BTCUSDT",1735603221953,7.487,92793.4,92793.3,4.833]
["binance-futures","BTCUSDT",1735603222003,2.103,92793.4,92793.3,7.334]
["binance-futures","BTCUSDT",1735603222056,0.913,92793.4,92793.3,7.336]
["binance-futures","BTCUSDT",1735603222106,0.541,92800.0,92799.9,11.598]
["binance-futures","BTCUSDT",1735603222158,1.438,92800.0,92799.9,11.418]
["binance-futures","BTCUSDT",1735603222209,1.858,92800.0,92799.9,11.404]
["binance-futures","BTCUSDT",1735603222259,1.857,92800.0,92799.9,11.351]
["binance-futures","BTCUSDT",1735603222312,1.738,92800.0,92799.9,11.351]
["binance-futures","BTCUSDT",1735603222365,0.074,92803.7,92802.5,1.581]
["binance-futures","BTCUSDT",1735603222416,0.206,92803.8,92803.7,10.322]
["binance-futures","BTCUSDT",1735603222467,1.082,92803.8,92803.7,10.324]
["binance-futures","BTCUSDT",1735603222520,1.057,92803.8,92803.7,9.593]
["binance-futures","BTCUSDT",1735603222572,3.848,92803.8,92803.7,6.498]
["binance-futures","BTCUSDT",1735603222623,3.863,92803.8,92803.7,0.153]
["binance-futures","BTCUSDT",1735603222675,3.863,92803.8,92803.7,0.121]
["binance-futures","BTCUSDT",1735603222832,9.771,92800.0,92799.9,0.035]
["binance-futures","BTCUSDT",1735603222884,12.157,92792.4,92792.3,1.445]
["binance-futures","BTCUSDT",1735603222936,8.597,92792.4,92792.3,1.147]
["binance-futures","BTCUSDT",1735603222988,7.28,92792.4,92792.3,1.364]
["binance-futures","BTCUSDT",1735603223032,7.238,92792.4,92792.3,1.366]
["binance-futures","BTCUSDT",1735603223090,7.238,92792.4,92792.3,1.362]
["binance-futures","BTCUSDT",1735603223141,7.232,92792.4,92792.3,1.362]
["binance-futures","BTCUSDT",1735603223192,7.234,92792.4,92792.3,1.362]
["binance-futures","BTCUSDT",1735603223244,6.193,92792.4,92792.3,2.022]
["binance-futures","BTCUSDT",1735603223296,6.233,92792.4,92792.3,2.569]
["binance-futures","BTCUSDT",1735603223348,6.197,92792.4,92792.3,2.569]
["binance-futures","BTCUSDT",1735603223393,6.158,92792.4,92792.3,2.612]
["binance-futures","BTCUSDT",1735603223453,6.465,92792.4,92792.3,2.612]
["binance-futures","BTCUSDT",1735603223505,6.482,92792.4,92792.3,2.436]
["binance-futures","BTCUSDT",1735603223556,6.229,92792.4,92792.3,2.434]
["binance-futures","BTCUSDT",1735603223606,6.032,92792.4,92792.3,1.387]
["binance-futures","BTCUSDT",1735603223661,6.543,92792.4,92792.3,0.272]
["binance-futures","BTCUSDT",1735603223707,6.549,92792.4,92792.3,0.271]
["binance-futures","BTCUSDT",1735603223766,10.728,92788.6,92788.5,0.671]
["binance-futures","BTCUSDT",1735603223818,10.082,92788.6,92788.5,0.943]
["binance-futures","BTCUSDT",1735603223869,9.714,92788.6,92788.5,0.625]
["binance-futures","BTCUSDT",1735603223923,8.694,92788.6,92788.5,0.637]
["binance-futures","BTCUSDT",1735603223967,8.696,92788.6,92788.5,0.569]
["binance-futures","BTCUSDT",1735603224029,9.204,92788.6,92788.5,0.035]
["binance-futures","BTCUSDT",1735603224081,7.677,92784.1,92784.0,0.769]
["binance-futures","BTCUSDT",1735603224134,6.158,92784.1,92784.0,1.011]
["binance-futures","BTCUSDT",1735603224185,6.163,92784.1,92784.0,0.117]
["binance-futures","BTCUSDT",1735603224235,12.416,92784.0,92783.9,0.139]
["binance-futures","BTCUSDT",1735603224289,5.267,92780.1,92780.0,1.462]
["binance-futures","BTCUSDT",1735603224339,2.796,92780.1,92780.0,1.293]
["binance-futures","BTCUSDT",1735603224390,2.858,92780.1,92780.0,1.793]
["binance-futures","BTCUSDT",1735603224442,2.854,92780.1,92780.0,1.795]
["binance-futures","BTCUSDT",1735603224494,2.854,92780.1,92780.0,1.894]
["binance-futures","BTCUSDT",1735603224545,2.871,92780.1,92780.0,1.896]
["binance-futures","BTCUSDT",1735603224577,3.028,92780.1,92780.0,1.893]
["binance-futures","BTCUSDT",1735603224649,3.028,92780.1,92780.0,1.283]
["binance-futures","BTCUSDT",1735603224700,3.015,92780.1,92780.0,1.286]
["binance-futures","BTCUSDT",1735603224741,3.018,92780.1,92780.0,1.283]
["binance-futures","BTCUSDT",1735603224804,3.018,92780.1,92780.0,4.126]
["binance-futures","BTCUSDT",1735603224849,3.02,92780.1,92780.0,4.126]
["binance-futures","BTCUSDT",1735603224908,3.02,92780.1,92780.0,4.137]
["binance-futures","BTCUSDT",1735603224947,2.997,92780.1,92780.0,4.126]
["binance-futures","BTCUSDT",1735603225010,2.987,92780.1,92780.0,4.126]
["binance-futures","BTCUSDT",1735603225058,2.987,92780.1,92780.0,3.626]
["binance-futures","BTCUSDT",1735603225170,2.994,92780.1,92780.0,1.25]
["binance-futures","BTCUSDT",1735603225221,3.01,92780.1,92780.0,1.247]
["binance-futures","BTCUSDT",1735603225326,3.01,92780.1,92780.0,1.257]
["binance-futures","BTCUSDT",1735603225369,3.012,92780.1,92780.0,1.257]
["binance-futures","BTCUSDT",1735603225434,3.017,92780.1,92780.0,1.257]
["binance-futures","BTCUSDT",1735603225533,3.009,92780.1,92780.0,1.259]
["binance-futures","BTCUSDT",1735603225584,3.009,92780.1,92780.0,1.261]
["binance-futures","BTCUSDT",1735603225642,3.001,92780.1,92780.0,1.261]
["binance-futures","BTCUSDT",1735603225772,2.941,92780.1,92780.0,3.568]
["binance-futures","BTCUSDT",1735603225849,0.212,92780.1,92780.0,3.803]
["binance-futures","BTCUSDT",1735603225953,0.215,92780.1,92780.0,3.806]
["binance-futures","BTCUSDT",1735603226004,0.215,92780.1,92780.0,4.098]
["binance-futures","BTCUSDT",1735603226056,0.619,92780.1,92780.0,4.096]
["binance-futures","BTCUSDT",1735603226105,1.114,92780.1,92780.0,4.099]
["binance-futures","BTCUSDT",1735603226158,2.126,92780.1,92780.0,4.099]
["binance-futures","BTCUSDT",1735603226212,3.084,92780.1,92780.0,2.313]
["binance-futures","BTCUSDT",1735603226263,3.089,92780.1,92780.0,2.288]
["binance-futures","BTCUSDT",1735603226316,3.093,92780.1,92780.0,2.305]
["binance-futures","BTCUSDT",1735603226417,3.125,92780.1,92780.0,2.309]
["binance-futures","BTCUSDT",1735603226468,3.128,92780.1,92780.0,2.309]
["binance-futures","BTCUSDT",1735603226524,3.116,92780.1,92780.0,2.327]
["binance-futures","BTCUSDT",1735603226574,3.121,92780.1,92780.0,2.327]
["binance-futures","BTCUSDT",1735603226627,3.119,92780.1,92780.0,2.327]
["binance-futures","BTCUSDT",1735603226730,3.121,92780.1,92780.0,2.327]
["binance-futures","BTCUSDT",1735603226934,3.119,92780.1,92780.0,2.325]
["binance-futures","BTCUSDT",1735603226995,2.866,92780.1,92780.0,1.846]
["binance-futures","BTCUSDT",1735603227045,2.905,92780.1,92780.0,1.676]
["binance-futures","BTCUSDT",1735603227151,2.905,92780.1,92780.0,1.674]
["binance-futures","BTCUSDT",1735603227203,2.908,92780.1,92780.0,1.678]
["binance-futures","BTCUSDT",1735603227306,2.914,92780.1,92780.0,1.678]
["binance-futures","BTCUSDT",1735603227412,2.914,92780.1,92780.0,1.681]
["binance-futures","BTCUSDT",1735603227462,2.914,92780.1,92780.0,1.684]
["binance-futures","BTCUSDT",1735603227570,2.914,92780.1,92780.0,1.688]
["binance-futures","BTCUSDT",1735603227619,2.914,92780.1,92780.0,1.685]
["binance-futures","BTCUSDT",1735603227717,2.914,92780.1,92780.0,1.687]
["binance-futures","BTCUSDT",1735603227779,2.917,92780.1,92780.0,1.687]
["binance-futures","BTCUSDT",1735603227828,2.922,92780.1,92780.0,1.693]
["binance-futures","BTCUSDT",1735603227983,2.916,92780.1,92780.0,1.693]
["binance-futures","BTCUSDT",1735603228039,2.916,92780.1,92780.0,2.305]
["binance-futures","BTCUSDT",1735603228090,2.913,92780.1,92780.0,2.307]
["binance-futures","BTCUSDT",1735603228137,2.951,92780.1,92780.0,2.307]
["binance-futures","BTCUSDT",1735603228230,2.935,92780.1,92780.0,2.31]
["binance-futures","BTCUSDT",1735603228305,2.934,92780.1,92780.0,2.31]
["binance-futures","BTCUSDT",1735603228345,2.934,92780.1,92780.0,2.323]
["binance-futures","BTCUSDT",1735603228456,0.083,92780.1,92780.0,2.711]
["binance-futures","BTCUSDT",1735603228512,0.861,92780.1,92780.0,3.261]
["binance-futures","BTCUSDT",1735603228557,0.881,92780.1,92780.0,3.261]
["binance-futures","BTCUSDT",1735603228616,0.882,92780.1,92780.0,3.261]
["binance-futures","BTCUSDT",1735603228722,0.882,92780.1,92780.0,3.153]
["binance-futures","BTCUSDT",1735603228776,2.224,92780.1,92780.0,2.592]
["binance-futures","BTCUSDT",1735603228826,2.975,92780.1,92780.0,0.375]
["binance-futures","BTCUSDT",1735603228880,2.961,92780.1,92780.0,0.197]
["binance-futures","BTCUSDT",1735603228984,2.961,92780.1,92780.0,0.817]
["binance-futures","BTCUSDT",1735603229037,2.828,92780.1,92780.0,1.142]
["binance-futures","BTCUSDT",1735603229137,2.826,92780.1,92780.0,1.239]
["binance-futures","BTCUSDT",1735603229194,2.86,92780.1,92780.0,1.417]
["binance-futures","BTCUSDT",1735603229245,2.882,92780.1,92780.0,1.417]
["binance-futures","BTCUSDT",1735603229306,2.884,92780.1,92780.0,1.419]
["binance-futures","BTCUSDT",1735603229406,2.882,92780.1,92780.0,1.419]
["binance-futures","BTCUSDT",1735603229514,2.881,92780.1,92780.0,1.419]
["binance-futures","BTCUSDT",1735603229562,2.861,92780.1,92780.0,1.419]
["binance-futures","BTCUSDT",1735603229675,2.66,92780.1,92780.0,1.419]
["binance-futures","BTCUSDT",1735603229729,2.66,92780.1,92780.0,1.377]
["binance-futures","BTCUSDT",1735603229780,2.534,92780.1,92780.0,2.298]
["binance-futures","BTCUSDT",1735603229831,2.496,92780.1,92780.0,2.282]
["binance-futures","BTCUSDT",1735603229881,2.494,92780.1,92780.0,2.309]
["binance-futures","BTCUSDT",1735603229983,2.494,92780.1,92780.0,2.201]
["binance-futures","BTCUSDT",1735603230035,2.515,92780.1,92780.0,2.522]
["binance-futures","BTCUSDT",1735603230146,2.515,92780.1,92780.0,2.526]
["binance-futures","BTCUSDT",1735603230196,2.354,92780.1,92780.0,2.556]
["binance-futures","BTCUSDT",1735603230251,2.352,92780.1,92780.0,2.614]
["binance-futures","BTCUSDT",1735603230357,2.302,92780.1,92780.0,2.614]
["binance-futures","BTCUSDT",1735603230468,2.303,92780.1,92780.0,2.621]
["binance-futures","BTCUSDT",1735603230524,2.303,92780.1,92780.0,2.556]
["binance-futures","BTCUSDT",1735603230577,2.305,92780.1,92780.0,2.543]
["binance-futures","BTCUSDT",1735603230631,2.343,92780.1,92780.0,2.533]
["binance-futures","BTCUSDT",1735603230730,2.365,92780.1,92780.0,2.083]
["binance-futures","BTCUSDT",1735603230781,2.365,92780.1,92780.0,2.407]
["binance-futures","BTCUSDT",1735603231114,2.365,92780.1,92780.0,2.414]
["binance-futures","BTCUSDT",1735603231156,2.367,92780.1,92780.0,2.414]
["binance-futures","BTCUSDT",1735603231211,2.367,92780.1,92780.0,2.416]
["binance-futures","BTCUSDT",1735603231260,2.366,92780.1,92780.0,2.418]
["binance-futures","BTCUSDT",1735603231304,2.366,92780.1,92780.0,2.42]
["binance-futures","BTCUSDT",1735603231348,2.349,92780.1,92780.0,2.411]
["binance-futures","BTCUSDT",1735603231476,2.349,92780.1,92780.0,2.409]
["binance-futures","BTCUSDT",1735603231530,2.477,92780.1,92780.0,2.357]
["binance-futures","BTCUSDT",1735603231582,2.48,92780.1,92780.0,1.914]
["binance-futures","BTCUSDT",1735603231636,2.488,92780.1,92780.0,1.907]
["binance-futures","BTCUSDT",1735603231684,2.488,92780.1,92780.0,1.915]
["binance-futures","BTCUSDT",1735603231739,2.49,92780.1,92780.0,1.915]
["binance-futures","BTCUSDT",1735603231789,2.49,92780.1,92780.0,1.917]
["binance-futures","BTCUSDT",1735603231885,2.484,92780.1,92780.0,1.917]
["binance-futures","BTCUSDT",1735603231948,2.484,92780.1,92780.0,1.919]
["binance-futures","BTCUSDT",1735603232104,2.482,92780.1,92780.0,1.919]
["binance-futures","BTCUSDT",1735603232151,2.473,92780.1,92780.0,1.919]
["binance-futures","BTCUSDT",1735603232209,2.473,92780.1,92780.0,2.529]
["binance-futures","BTCUSDT",1735603232258,2.475,92780.1,92780.0,2.528]
["binance-futures","BTCUSDT",1735603232473,2.467,92780.1,92780.0,2.548]
["binance-futures","BTCUSDT",1735603232517,2.469,92780.1,92780.0,2.548]
["binance-futures","BTCUSDT",1735603232576,2.463,92780.1,92780.0,1.923]
["binance-futures","BTCUSDT",1735603232628,2.471,92780.1,92780.0,1.252]
["binance-futures","BTCUSDT",1735603232686,2.471,92780.1,92780.0,1.247]
["binance-futures","BTCUSDT",1735603232786,2.471,92780.1,92780.0,0.849]
["binance-futures","BTCUSDT",1735603232897,2.455,92780.1,92780.0,1.253]
["binance-futures","BTCUSDT",1735603233001,2.455,92780.1,92780.0,1.155]
["binance-futures","BTCUSDT",1735603233053,2.455,92780.1,92780.0,1.435]
["binance-futures","BTCUSDT",1735603233154,1.724,92780.1,92780.0,3.121]
["binance-futures","BTCUSDT",1735603233205,1.718,92780.1,92780.0,3.142]
["binance-futures","BTCUSDT",1735603233251,1.642,92780.1,92780.0,3.142]
["binance-futures","BTCUSDT",1735603233311,1.605,92780.1,92780.0,3.142]
["binance-futures","BTCUSDT",1735603233372,1.491,92780.1,92780.0,3.056]
["binance-futures","BTCUSDT",1735603233420,0.658,92780.1,92780.0,3.546]
["binance-futures","BTCUSDT",1735603233476,0.619,92780.1,92780.0,3.545]
["binance-futures","BTCUSDT",1735603233580,0.388,92780.1,92780.0,3.712]
["binance-futures","BTCUSDT",1735603233630,0.048,92780.1,92780.0,3.868]
["binance-futures","BTCUSDT",1735603233685,0.042,92780.1,92780.0,4.356]
["binance-futures","BTCUSDT",1735603233736,0.042,92780.1,92780.0,4.359]
["binance-futures","BTCUSDT",1735603233841,2.346,92787.1,92787.0,2.603]
["binance-futures","BTCUSDT",1735603233894,2.075,92787.1,92787.0,2.686]
["binance-futures","BTCUSDT",1735603233944,2.109,92787.1,92787.0,3.155]
["binance-futures","BTCUSDT",1735603233997,2.125,92787.1,92787.0,3.167]
["binance-futures","BTCUSDT",1735603234049,2.779,92787.1,92787.0,2.257]
["binance-futures","BTCUSDT",1735603234100,2.796,92787.1,92787.0,2.143]
["binance-futures","BTCUSDT",1735603234203,2.796,92787.1,92787.0,2.151]
["binance-futures","BTCUSDT",1735603234254,2.796,92787.1,92787.0,2.174]
["binance-futures","BTCUSDT",1735603234307,2.796,92787.1,92787.0,2.275]
["binance-futures","BTCUSDT",1735603234356,2.785,92787.1,92787.0,2.282]
["binance-futures","BTCUSDT",1735603234409,2.787,92787.1,92787.0,2.282]
["binance-futures","BTCUSDT",1735603234512,2.799,92787.1,92787.0,2.282]
["binance-futures","BTCUSDT",1735603234561,2.799,92787.1,92787.0,2.285]
["binance-futures","BTCUSDT",1735603234982,2.799,92787.1,92787.0,2.444]
["binance-futures","BTCUSDT",1735603235132,2.797,92787.1,92787.0,2.444]
["binance-futures","BTCUSDT",1735603235185,2.797,92787.1,92787.0,2.477]
["binance-futures","BTCUSDT",1735603235246,2.791,92787.1,92787.0,2.454]
["binance-futures","BTCUSDT",1735603235296,2.791,92787.1,92787.0,2.489]
["binance-futures","BTCUSDT",1735603235454,2.779,92787.1,92787.0,2.489]
["binance-futures","BTCUSDT",1735603235505,2.75,92787.1,92787.0,2.499]
["binance-futures","BTCUSDT",1735603235559,2.75,92787.1,92787.0,2.449]
["binance-futures","BTCUSDT",1735603235606,2.75,92787.1,92787.0,2.504]
["binance-futures","BTCUSDT",1735603235768,2.752,92787.1,92787.0,2.504]
["binance-futures","BTCUSDT",1735603235806,2.752,92787.1,92787.0,2.492]
["binance-futures","BTCUSDT",1735603235875,2.784,92787.1,92787.0,2.492]
["binance-futures","BTCUSDT",1735603236032,2.786,92787.1,92787.0,2.492]
["binance-futures","BTCUSDT",1735603236188,2.709,92787.1,92787.0,0.485]
["binance-futures","BTCUSDT",1735603236238,2.715,92787.1,92787.0,0.447]
["binance-futures","BTCUSDT",1735603236291,2.716,92787.1,92787.0,0.447]
["binance-futures","BTCUSDT",1735603236397,2.716,92787.1,92787.0,0.819]
["binance-futures","BTCUSDT",1735603236450,2.716,92787.1,92787.0,0.816]
["binance-futures","BTCUSDT",1735603236551,2.718,92787.1,92787.0,0.816]
["binance-futures","BTCUSDT",1735603236605,3.492,92787.1,92787.0,3.062]
["binance-futures","BTCUSDT",1735603236654,3.486,92787.1,92787.0,3.062]
["binance-futures","BTCUSDT",1735603236814,0.002,92777.4,92777.3,7.427]
["binance-futures","BTCUSDT",1735603236865,0.881,92782.0,92781.9,13.457]
["binance-futures","BTCUSDT",1735603236918,0.839,92783.8,92783.7,7.896]
["binance-futures","BTCUSDT",1735603236968,0.882,92783.8,92783.7,8.898]
["binance-futures","BTCUSDT",1735603237022,0.882,92783.8,92783.7,8.79]
["binance-futures","BTCUSDT",1735603237074,0.709,92783.8,92783.7,8.794]
["binance-futures","BTCUSDT",1735603237119,1.21,92783.8,92783.7,8.794]
["binance-futures","BTCUSDT",1735603237181,1.268,92783.8,92783.7,8.808]
["binance-futures","BTCUSDT",1735603237284,1.507,92791.4,92791.3,7.349]
["binance-futures","BTCUSDT",1735603237334,1.621,92791.4,92791.3,7.332]
["binance-futures","BTCUSDT",1735603237387,1.623,92791.4,92791.3,7.332]
["binance-futures","BTCUSDT",1735603237437,2.162,92791.4,92791.3,7.332]
["binance-futures","BTCUSDT",1735603237494,2.901,92791.4,92791.3,1.378]
["binance-futures","BTCUSDT",1735603237547,2.91,92791.4,92791.3,1.374]
["binance-futures","BTCUSDT",1735603237595,3.01,92791.4,92791.3,1.387]
["binance-futures","BTCUSDT",1735603237648,3.422,92791.4,92791.3,0.208]
["binance-futures","BTCUSDT",1735603237700,3.422,92791.4,92791.3,0.206]
["binance-futures","BTCUSDT",1735603237751,3.424,92791.4,92791.3,0.206]
["binance-futures","BTCUSDT",1735603237854,3.443,92791.4,92791.3,0.206]
["binance-futures","BTCUSDT",1735603238013,3.407,92791.4,92791.3,0.206]
["binance-futures","BTCUSDT",1735603238067,3.407,92791.4,92791.3,0.223]
["binance-futures","BTCUSDT",1735603238116,3.015,92791.4,92791.3,0.817]
["binance-futures","BTCUSDT",1735603238169,3.028,92791.4,92791.3,0.978]
["binance-futures","BTCUSDT",1735603238221,3.056,92791.4,92791.3,2.955]
["binance-futures","BTCUSDT",1735603238324,3.056,92791.4,92791.3,2.957]
["binance-futures","BTCUSDT",1735603238376,3.088,92791.4,92791.3,2.946]
["binance-futures","BTCUSDT",1735603238431,3.09,92791.4,92791.3,2.946]
["binance-futures","BTCUSDT",1735603238483,2.931,92791.4,92791.3,2.237]
["binance-futures","BTCUSDT",1735603238534,2.894,92791.4,92791.3,2.471]
["binance-futures","BTCUSDT",1735603238579,2.905,92791.4,92791.3,1.913]
["binance-futures","BTCUSDT",1735603238738,2.733,92791.4,92791.3,0.973]
["binance-futures","BTCUSDT",1735603238796,2.709,92791.4,92791.3,0.566]
["binance-futures","BTCUSDT",1735603238851,2.751,92791.4,92791.3,0.856]
["binance-futures","BTCUSDT",1735603238956,2.714,92791.4,92791.3,0.856]
["binance-futures","BTCUSDT",1735603239119,2.686,92791.4,92791.3,0.856]
["binance-futures","BTCUSDT",1735603239171,2.689,92791.4,92791.3,0.856]
["binance-futures","BTCUSDT",1735603239225,2.741,92791.4,92791.3,1.242]
["binance-futures","BTCUSDT",1735603239278,2.661,92791.4,92791.3,0.599]
["binance-futures","BTCUSDT",1735603239331,2.676,92791.4,92791.3,0.599]
["binance-futures","BTCUSDT",1735603239381,2.761,92791.4,92791.3,0.828]
["binance-futures","BTCUSDT",1735603239432,2.68,92791.4,92791.3,0.828]
["binance-futures","BTCUSDT",1735603239486,2.701,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603239537,2.695,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603239585,2.691,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603239742,2.754,92791.4,92791.3,1.204]
["binance-futures","BTCUSDT",1735603239785,2.755,92791.4,92791.3,0.929]
["binance-futures","BTCUSDT",1735603239848,2.691,92791.4,92791.3,0.929]
["binance-futures","BTCUSDT",1735603239939,2.702,92791.4,92791.3,0.929]
["binance-futures","BTCUSDT",1735603240055,2.203,92791.4,92791.3,1.022]
["binance-futures","BTCUSDT",1735603240112,2.202,92791.4,92791.3,0.929]
["binance-futures","BTCUSDT",1735603240160,2.195,92791.4,92791.3,0.934]
["binance-futures","BTCUSDT",1735603240215,2.259,92791.4,92791.3,1.305]
["binance-futures","BTCUSDT",1735603240323,2.248,92791.4,92791.3,1.307]
["binance-futures","BTCUSDT",1735603240360,2.452,92791.4,92791.3,2.616]
["binance-futures","BTCUSDT",1735603240426,2.361,92791.4,92791.3,2.616]
["binance-futures","BTCUSDT",1735603240534,2.19,92791.4,92791.3,2.66]
["binance-futures","BTCUSDT",1735603240585,2.266,92791.4,92791.3,2.425]
["binance-futures","BTCUSDT",1735603240636,1.881,92791.4,92791.3,2.531]
["binance-futures","BTCUSDT",1735603240800,2.53,92791.4,92791.3,2.427]
["binance-futures","BTCUSDT",1735603240853,2.907,92791.4,92791.3,0.934]
["binance-futures","BTCUSDT",1735603240903,2.918,92791.4,92791.3,0.14]
["binance-futures","BTCUSDT",1735603240956,2.722,92791.4,92791.3,1.254]
["binance-futures","BTCUSDT",1735603241005,2.614,92791.4,92791.3,1.312]
["binance-futures","BTCUSDT",1735603241061,2.617,92791.4,92791.3,1.314]
["binance-futures","BTCUSDT",1735603241116,2.599,92791.4,92791.3,1.221]
["binance-futures","BTCUSDT",1735603241166,2.612,92791.4,92791.3,0.883]
["binance-futures","BTCUSDT",1735603241221,2.644,92791.4,92791.3,0.478]
["binance-futures","BTCUSDT",1735603241320,2.643,92791.4,92791.3,0.137]
["binance-futures","BTCUSDT",1735603241436,2.649,92791.4,92791.3,0.137]
["binance-futures","BTCUSDT",1735603241487,2.711,92791.4,92791.3,0.158]
["binance-futures","BTCUSDT",1735603241540,2.713,92791.4,92791.3,0.158]
["binance-futures","BTCUSDT",1735603241591,2.56,92791.4,92791.3,0.158]
["binance-futures","BTCUSDT",1735603241692,2.559,92791.4,92791.3,0.158]
["binance-futures","BTCUSDT",1735603241796,2.561,92791.4,92791.3,0.158]
["binance-futures","BTCUSDT",1735603241853,2.548,92791.4,92791.3,0.157]
["binance-futures","BTCUSDT",1735603242009,2.552,92791.4,92791.3,0.157]
["binance-futures","BTCUSDT",1735603242181,2.554,92791.4,92791.3,0.561]
["binance-futures","BTCUSDT",1735603242233,2.582,92791.4,92791.3,0.151]
["binance-futures","BTCUSDT",1735603242330,2.582,92791.4,92791.3,0.155]
["binance-futures","BTCUSDT",1735603242442,2.583,92791.4,92791.3,0.155]
["binance-futures","BTCUSDT",1735603242494,2.583,92791.4,92791.3,0.154]
["binance-futures","BTCUSDT",1735603242597,2.583,92791.4,92791.3,0.155]
["binance-futures","BTCUSDT",1735603242918,2.588,92791.4,92791.3,0.555]
["binance-futures","BTCUSDT",1735603242972,2.588,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603243015,2.582,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603243072,2.582,92791.4,92791.3,0.818]
["binance-futures","BTCUSDT",1735603243130,2.566,92791.4,92791.3,0.911]
["binance-futures","BTCUSDT",1735603243185,2.568,92791.4,92791.3,0.911]
["binance-futures","BTCUSDT",1735603243237,2.54,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603243282,2.565,92791.4,92791.3,0.926]
["binance-futures","BTCUSDT",1735603243341,2.568,92791.4,92791.3,0.833]
["binance-futures","BTCUSDT",1735603243391,2.576,92791.4,92791.3,0.833]
["binance-futures","BTCUSDT",1735603243446,2.519,92791.4,92791.3,1.052]
["binance-futures","BTCUSDT",1735603243500,1.834,92791.4,92791.3,2.21]
["binance-futures","BTCUSDT",1735603243552,3.449,92791.4,92791.3,1.746]
["binance-futures","BTCUSDT",1735603243602,3.298,92791.4,92791.3,2.232]
["binance-futures","BTCUSDT",1735603243653,3.316,92791.4,92791.3,2.251]
["binance-futures","BTCUSDT",1735603243704,3.385,92791.4,92791.3,2.517]
["binance-futures","BTCUSDT",1735603243752,3.447,92791.4,92791.3,2.201]
["binance-futures","BTCUSDT",1735603243848,3.382,92791.4,92791.3,1.652]
["binance-futures","BTCUSDT",1735603243962,2.07,92780.7,92780.6,7.97]
["binance-futures","BTCUSDT",1735603244011,2.347,92780.7,92780.6,7.974]
["binance-futures","BTCUSDT",1735603244066,2.357,92780.7,92780.6,7.976]
["binance-futures","BTCUSDT",1735603244107,2.36,92780.7,92780.6,7.974]
["binance-futures","BTCUSDT",1735603244171,2.363,92780.7,92780.6,7.976]
["binance-futures","BTCUSDT",1735603244216,2.374,92780.7,92780.6,7.976]
["binance-futures","BTCUSDT",1735603244272,2.4,92780.7,92780.6,7.982]
["binance-futures","BTCUSDT",1735603244327,2.405,92780.7,92780.6,7.987]
["binance-futures","BTCUSDT",1735603244370,2.431,92780.7,92780.6,7.987]
["binance-futures","BTCUSDT",1735603244433,2.431,92780.7,92780.6,7.427]
["binance-futures","BTCUSDT",1735603244485,2.431,92780.7,92780.6,7.425]
["binance-futures","BTCUSDT",1735603244536,2.447,92780.7,92780.6,7.425]
["binance-futures","BTCUSDT",1735603244640,2.447,92780.7,92780.6,6.815]
["binance-futures","BTCUSDT",1735603244747,2.534,92780.7,92780.6,6.813]
["binance-futures","BTCUSDT",1735603244797,2.571,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603244852,2.546,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245052,2.505,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245107,3.3,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245167,3.297,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245216,3.299,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245271,3.301,92780.7,92780.6,6.513]
["binance-futures","BTCUSDT",1735603245324,3.301,92780.7,92780.6,6.252]
["binance-futures","BTCUSDT",1735603245431,4.042,92780.7,92780.6,0.541]
["binance-futures","BTCUSDT",1735603245483,5.57,92776.6,92776.5,0.959]
["binance-futures","BTCUSDT",1735603245534,5.605,92776.6,92776.5,0.366]
["binance-futures","BTCUSDT",1735603245586,5.664,92776.6,92776.5,0.77]
["binance-futures","BTCUSDT",1735603245638,5.392,92776.6,92776.5,1.233]
["binance-futures","BTCUSDT",1735603245690,5.431,92776.6,92776.5,1.237]
["binance-futures","BTCUSDT",1735603245742,5.265,92776.6,92776.5,1.237]
["binance-futures","BTCUSDT",1735603245793,5.292,92776.6,92776.5,1.237]
["binance-futures","BTCUSDT",1735603245843,5.271,92776.6,92776.5,1.959]
["binance-futures","BTCUSDT",1735603245896,4.428,92776.6,92776.5,1.959]
["binance-futures","BTCUSDT",1735603245950,4.446,92776.6,92776.5,2.323]
["binance-futures","BTCUSDT",1735603246107,4.479,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246160,4.505,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246211,4.449,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246264,4.422,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246313,4.451,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246361,4.455,92776.6,92776.5,2.326]
["binance-futures","BTCUSDT",1735603246421,4.457,92776.6,92776.5,2.323]
["binance-futures","BTCUSDT",1735603246468,4.529,92776.6,92776.5,2.323]
["binance-futures","BTCUSDT",1735603246524,4.489,92776.6,92776.5,2.323]
["binance-futures","BTCUSDT",1735603246571,4.521,92776.6,92776.5,2.424]
["binance-futures","BTCUSDT",1735603246632,5.316,92776.6,92776.5,2.426]
["binance-futures","BTCUSDT",1735603246775,5.279,92776.6,92776.5,2.406]
["binance-futures","BTCUSDT",1735603246894,4.771,92776.6,92776.5,2.406]
["binance-futures","BTCUSDT",1735603246947,4.773,92776.6,92776.5,2.406]
["binance-futures","BTCUSDT",1735603246996,4.757,92776.6,92776.5,2.406]
["binance-futures","BTCUSDT",1735603247210,4.792,92776.6,92776.5,2.409]
["binance-futures","BTCUSDT",1735603247266,4.769,92776.6,92776.5,2.409]
["binance-futures","BTCUSDT",1735603247316,4.767,92776.6,92776.5,2.463]
["binance-futures","BTCUSDT",1735603247372,4.769,92776.6,92776.5,2.463]
["binance-futures","BTCUSDT",1735603247578,4.769,92776.6,92776.5,1.914]
["binance-futures","BTCUSDT",1735603247633,6.861,92776.6,92776.5,0.507]
["binance-futures","BTCUSDT",1735603247685,6.431,92776.6,92776.5,0.507]
["binance-futures","BTCUSDT",1735603247740,5.844,92776.6,92776.5,0.076]
["binance-futures","BTCUSDT",1735603247791,6.688,92776.6,92776.5,0.076]
["binance-futures","BTCUSDT",1735603247841,6.275,92776.6,92776.5,0.076]
["binance-futures","BTCUSDT",1735603247884,5.835,92776.6,92776.5,0.076]
["binance-futures","BTCUSDT",1735603247946,5.495,92776.6,92776.5,0.076]
["binance-futures","BTCUSDT",1735603248000,5.495,92776.6,92776.5,0.171]
["binance-futures","BTCUSDT",1735603248155,5.497,92776.6,92776.5,0.171]
["binance-futures","BTCUSDT",1735603248206,5.496,92776.6,92776.5,0.171]
["binance-futures","BTCUSDT",1735603248308,5.502,92776.6,92776.5,0.173]
["binance-futures","BTCUSDT",1735603248360,5.502,92776.6,92776.5,0.175]
["binance-futures","BTCUSDT",1735603248419,5.502,92776.6,92776.5,0.162]
["binance-futures","BTCUSDT",1735603248472,5.505,92776.6,92776.5,0.162]
["binance-futures","BTCUSDT",1735603248630,5.505,92776.6,92776.5,0.065]
["binance-futures","BTCUSDT",1735603248683,5.511,92776.6,92776.5,0.162]
["binance-futures","BTCUSDT",1735603248733,10.634,92771.7,92771.2,0.131]
["binance-futures","BTCUSDT",1735603248784,18.82,92767.5,92767.4,0.332]
["binance-futures","BTCUSDT",1735603248835,13.447,92766.8,92766.6,0.002]
["binance-futures","BTCUSDT",1735603248886,8.464,92761.2,92761.1,0.331]
["binance-futures","BTCUSDT",1735603248937,10.149,92761.2,92761.1,0.252]
["binance-futures","BTCUSDT",1735603248989,9.795,92761.2,92761.1,0.654]
["binance-futures","BTCUSDT",1735603249039,9.485,92761.2,92761.1,0.114]
["binance-futures","BTCUSDT",1735603249091,9.241,92761.2,92761.1,0.154]
["binance-futures","BTCUSDT",1735603249142,9.074,92761.2,92761.1,0.116]
["binance-futures","BTCUSDT",1735603249191,8.821,92761.2,92761.1,0.118]
["binance-futures","BTCUSDT",1735603249243,8.888,92761.2,92761.1,0.116]
["binance-futures","BTCUSDT",1735603249296,8.94,92761.2,92761.1,0.116]
["binance-futures","BTCUSDT",1735603249346,8.942,92761.2,92761.1,0.121]
["binance-futures","BTCUSDT",1735603249398,8.952,92761.2,92761.1,0.121]
["binance-futures","BTCUSDT",1735603249450,9.525,92761.2,92761.1,0.124]
["binance-futures","BTCUSDT",1735603249502,4.327,92761.1,92761.0,0.096]
["binance-futures","BTCUSDT",1735603249553,5.332,92755.4,92755.3,0.263]
["binance-futures","BTCUSDT",1735603249655,8.987,92751.6,92751.5,0.161]
["binance-futures","BTCUSDT",1735603249706,9.017,92751.6,92751.5,0.023]
["binance-futures","BTCUSDT",1735603249758,0.34,92749.9,92749.2,0.005]
["binance-futures","BTCUSDT",1735603249809,9.173,92749.0,92748.9,0.509]
["binance-futures","BTCUSDT",1735603249860,5.54,92748.2,92748.0,0.002]
["binance-futures","BTCUSDT",1735603249911,0.895,92745.3,92745.2,0.002]
["binance-futures","BTCUSDT",1735603249962,11.811,92745.2,92745.1,0.037]
["binance-futures","BTCUSDT",1735603250014,10.123,92744.4,92744.3,0.055]
["binance-futures","BTCUSDT",1735603250063,10.468,92744.4,92744.3,0.057]
["binance-futures","BTCUSDT",1735603250117,9.487,92744.4,92744.3,0.057]
["binance-futures","BTCUSDT",1735603250167,9.492,92744.4,92744.3,0.072]
["binance-futures","BTCUSDT",1735603250218,9.512,92744.4,92744.3,0.072]
["binance-futures","BTCUSDT",1735603250270,10.343,92744.4,92744.3,0.072]
["binance-futures","BTCUSDT",1735603250323,10.362,92744.4,92744.3,0.2]
["binance-futures","BTCUSDT",1735603250371,5.933,92744.4,92744.3,2.766]
["binance-futures","BTCUSDT",1735603250426,4.147,92744.4,92744.3,3.358]
["binance-futures","BTCUSDT",1735603250476,3.628,92744.4,92744.3,3.358]
["binance-futures","BTCUSDT",1735603250531,3.628,92744.4,92744.3,3.371]
["binance-futures","BTCUSDT",1735603250632,2.786,92744.4,92744.3,3.371]
["binance-futures","BTCUSDT",1735603250688,2.788,92744.4,92744.3,3.44]
["binance-futures","BTCUSDT",1735603250736,2.541,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603250843,2.541,92744.4,92744.3,3.597]
["binance-futures","BTCUSDT",1735603250893,2.585,92744.4,92744.3,3.597]
["binance-futures","BTCUSDT",1735603250942,2.585,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603250997,2.523,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603251051,2.525,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603251103,2.526,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603251148,2.526,92744.4,92744.3,3.689]
["binance-futures","BTCUSDT",1735603251209,2.527,92744.4,92744.3,3.689]
["binance-futures","BTCUSDT",1735603251315,2.526,92744.4,92744.3,3.689]
["binance-futures","BTCUSDT",1735603251368,2.594,92744.4,92744.3,3.687]
["binance-futures","BTCUSDT",1735603251465,2.594,92744.4,92744.3,3.69]
["binance-futures","BTCUSDT",1735603251629,2.534,92744.4,92744.3,3.69]
["binance-futures","BTCUSDT",1735603251733,2.521,92744.4,92744.3,3.69]
["binance-futures","BTCUSDT",1735603251785,2.536,92744.4,92744.3,3.688]
["binance-futures","BTCUSDT",1735603251838,2.604,92744.4,92744.3,3.688]
["binance-futures","BTCUSDT",1735603251944,2.643,92744.4,92744.3,3.677]
["binance-futures","BTCUSDT",1735603251990,2.643,92744.4,92744.3,3.674]
["binance-futures","BTCUSDT",1735603252049,2.643,92744.4,92744.3,3.672]
["binance-futures","BTCUSDT",1735603252103,2.644,92744.4,92744.3,3.647]
["binance-futures","BTCUSDT",1735603252154,2.656,92744.4,92744.3,3.647]
["binance-futures","BTCUSDT",1735603252205,2.657,92744.4,92744.3,3.65]
["binance-futures","BTCUSDT",1735603252259,2.653,92744.4,92744.3,3.65]
["binance-futures","BTCUSDT",1735603252309,2.664,92744.4,92744.3,3.652]
["binance-futures","BTCUSDT",1735603252351,2.661,92744.4,92744.3,3.652]
["binance-futures","BTCUSDT",1735603252521,2.698,92744.4,92744.3,3.641]
["binance-futures","BTCUSDT",1735603252566,2.696,92744.4,92744.3,3.641]
["binance-futures","BTCUSDT",1735603252622,2.698,92744.4,92744.3,3.641]
["binance-futures","BTCUSDT",1735603252784,2.701,92744.4,92744.3,3.641]
["binance-futures","BTCUSDT",1735603252830,2.699,92744.4,92744.3,3.641]
["binance-futures","BTCUSDT",1735603252903,2.699,92744.4,92744.3,3.652]
["binance-futures","BTCUSDT",1735603252941,2.699,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603253056,2.756,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253135,2.779,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253186,2.781,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253230,2.819,92744.4,92744.3,3.581]
["binance-futures","BTCUSDT",1735603253276,2.832,92744.4,92744.3,3.581]
["binance-futures","BTCUSDT",1735603253342,2.8,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253452,2.755,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253665,2.755,92744.4,92744.3,3.583]
["binance-futures","BTCUSDT",1735603253720,2.757,92744.4,92744.3,3.583]
["binance-futures","BTCUSDT",1735603253767,2.757,92744.4,92744.3,3.594]
["binance-futures","BTCUSDT",1735603253825,2.789,92744.4,92744.3,3.592]
["binance-futures","BTCUSDT",1735603253934,2.793,92744.4,92744.3,2.991]
["binance-futures","BTCUSDT",1735603253985,2.511,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254091,2.578,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254138,2.618,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254200,2.576,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254252,2.492,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254355,2.511,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254413,2.509,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254462,2.622,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254566,2.624,92744.4,92744.3,2.489]
["binance-futures","BTCUSDT",1735603254618,2.624,92744.4,92744.3,2.466]
["binance-futures","BTCUSDT",1735603254671,2.491,92744.4,92744.3,2.469]
["binance-futures","BTCUSDT",1735603254727,2.433,92744.4,92744.3,2.498]
["binance-futures","BTCUSDT",1735603254775,2.538,92744.4,92744.3,2.988]
["binance-futures","BTCUSDT",1735603254881,2.538,92744.4,92744.3,2.959]
["binance-futures","BTCUSDT",1735603254987,2.042,92744.4,92744.3,2.961]
["binance-futures","BTCUSDT",1735603255040,2.493,92744.4,92744.3,2.961]
["binance-futures","BTCUSDT",1735603255092,2.55,92744.4,92744.3,2.963]
["binance-futures","BTCUSDT",1735603255147,2.543,92744.4,92744.3,2.963]
["binance-futures","BTCUSDT",1735603255259,2.544,92744.4,92744.3,2.963]
["binance-futures","BTCUSDT",1735603255308,2.533,92744.4,92744.3,2.959]
["binance-futures","BTCUSDT",1735603255363,2.561,92744.4,92744.3,2.959]
["binance-futures","BTCUSDT",1735603255518,2.561,92744.4,92744.3,2.95]
["binance-futures","BTCUSDT",1735603255626,2.549,92744.4,92744.3,2.95]
["binance-futures","BTCUSDT",1735603255678,2.552,92744.4,92744.3,2.95]
["binance-futures","BTCUSDT",1735603255787,2.552,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603255843,2.416,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603255895,2.359,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603255945,2.418,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603256106,2.424,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603256156,2.421,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603256211,2.426,92744.4,92744.3,2.881]
["binance-futures","BTCUSDT",1735603256263,2.353,92744.4,92744.3,2.888]
["binance-futures","BTCUSDT",1735603256316,2.404,92744.4,92744.3,2.888]
["binance-futures","BTCUSDT",1735603256336,2.406,92744.4,92744.3,2.886]
["binance-futures","BTCUSDT",1735603256471,2.404,92744.4,92744.3,2.886]
["binance-futures","BTCUSDT",1735603256570,2.404,92744.4,92744.3,2.889]
["binance-futures","BTCUSDT",1735603256732,2.404,92744.4,92744.3,2.685]
["binance-futures","BTCUSDT",1735603256996,2.404,92744.4,92744.3,2.683]
["binance-futures","BTCUSDT",1735603257208,2.403,92744.4,92744.3,2.683]
["binance-futures","BTCUSDT",1735603257259,2.395,92744.4,92744.3,2.685]
["binance-futures","BTCUSDT",1735603257305,2.4,92744.4,92744.3,2.685]
["binance-futures","BTCUSDT",1735603257467,2.405,92744.4,92744.3,2.685]
["binance-futures","BTCUSDT",1735603257516,2.405,92744.4,92744.3,2.663]
["binance-futures","BTCUSDT",1735603257887,2.405,92744.4,92744.3,2.593]
["binance-futures","BTCUSDT",1735603258095,2.407,92744.4,92744.3,2.593]
["binance-futures","BTCUSDT",1735603258202,2.408,92744.4,92744.3,2.593]
["binance-futures","BTCUSDT",1735603258253,2.409,92744.4,92744.3,2.591]
["binance-futures","BTCUSDT",1735603258363,2.402,92744.4,92744.3,2.591]
["binance-futures","BTCUSDT",1735603258412,2.4,92744.4,92744.3,2.591]
["binance-futures","BTCUSDT",1735603258564,2.4,92744.4,92744.3,2.595]
["binance-futures","BTCUSDT",1735603258679,2.4,92744.4,92744.3,2.604]
["binance-futures","BTCUSDT",1735603258944,2.788,92750.3,92750.2,7.972]
["binance-futures","BTCUSDT",1735603258994,3.635,92750.3,92750.2,1.276]
["binance-futures","BTCUSDT",1735603259045,3.596,92750.3,92750.2,1.926]
["binance-futures","BTCUSDT",1735603259097,3.342,92750.3,92750.2,2.418]
["binance-futures","BTCUSDT",1735603259151,3.385,92750.3,92750.2,2.127]
["binance-futures","BTCUSDT",1735603259203,3.449,92750.3,92750.2,2.127]
["binance-futures","BTCUSDT",1735603259256,3.452,92750.3,92750.2,2.139]
["binance-futures","BTCUSDT",1735603259304,3.452,92750.3,92750.2,2.128]
["binance-futures","BTCUSDT",1735603259360,3.345,92750.3,92750.2,0.989]
["binance-futures","BTCUSDT",1735603259412,3.35,92750.3,92750.2,0.981]
["binance-futures","BTCUSDT",1735603259460,3.421,92750.3,92750.2,0.978]
["binance-futures","BTCUSDT",1735603259519,3.432,92750.3,92750.2,0.166]
["binance-futures","BTCUSDT",1735603259568,3.87,92750.3,92750.2,0.117]
["binance-futures","BTCUSDT",1735603259621,11.61,92744.4,92744.3,0.628]
["binance-futures","BTCUSDT",1735603259672,8.642,92744.4,92744.3,3.487]
["binance-futures","BTCUSDT",1735603259725,0.048,92744.4,92744.3,3.655]
["binance-futures","BTCUSDT",1735603259777,0.002,92750.0,92746.6,6.321]
["binance-futures","BTCUSDT",1735603259879,0.002,92747.0,92746.6,6.321]
["binance-futures","BTCUSDT",1735603259931,1.719,92750.3,92750.2,8.193]
["binance-futures","BTCUSDT",1735603259983,1.719,92750.3,92750.2,8.452]
["binance-futures","BTCUSDT",1735603260034,1.443,92750.3,92750.2,8.452]
["binance-futures","BTCUSDT",1735603260085,1.444,92750.3,92750.2,8.439]
["binance-futures","BTCUSDT",1735603260137,1.538,92750.3,92750.2,8.18]
["binance-futures","BTCUSDT",1735603260190,0.572,92750.3,92750.2,8.172]
["binance-futures","BTCUSDT",1735603260241,1.281,92750.3,92750.2,8.243]
["binance-futures","BTCUSDT",1735603260292,1.461,92750.3,92750.2,7.751]
["binance-futures","BTCUSDT",1735603260340,1.124,92750.3,92750.2,7.751]
["binance-futures","BTCUSDT",1735603260396,1.128,92750.3,92750.2,7.751]
["binance-futures","BTCUSDT",1735603260448,2.605,92750.3,92750.2,5.058]
["binance-futures","BTCUSDT",1735603260498,2.607,92750.3,92750.2,3.088]
["binance-futures","BTCUSDT",1735603260550,2.607,92750.3,92750.2,3.112]
["binance-futures","BTCUSDT",1735603260654,1.925,92750.3,92750.2,3.112]
["binance-futures","BTCUSDT",1735603260705,1.795,92750.3,92750.2,3.403]
["binance-futures","BTCUSDT",1735603260760,1.002,92750.3,92750.2,3.606]
["binance-futures","BTCUSDT",1735603260811,0.166,92754.9,92754.8,7.809]
["binance-futures","BTCUSDT",1735603260862,0.049,92758.5,92758.4,7.413]
["binance-futures","BTCUSDT",1735603260913,0.984,92763.7,92763.6,10.913]
["binance-futures","BTCUSDT",1735603260965,0.941,92763.7,92763.6,10.345]
["binance-futures","BTCUSDT",1735603261015,2.136,92763.7,92763.6,9.681]
["binance-futures","BTCUSDT",1735603261066,1.629,92763.7,92763.6,9.281]
["binance-futures","BTCUSDT",1735603261118,1.631,92763.7,92763.6,9.281]
["binance-futures","BTCUSDT",1735603261171,2.143,92763.7,92763.6,9.281]
["binance-futures","BTCUSDT",1735603261224,2.143,92763.7,92763.6,9.292]
["binance-futures","BTCUSDT",1735603261276,2.145,92763.7,92763.6,9.301]
["binance-futures","BTCUSDT",1735603261329,2.288,92763.7,92763.6,7.111]
["binance-futures","BTCUSDT",1735603261431,2.375,92763.7,92763.6,1.616]
["binance-futures","BTCUSDT",1735603261483,2.355,92763.7,92763.6,1.616]
["binance-futures","BTCUSDT",1735603261537,2.355,92763.7,92763.6,1.658]
["binance-futures","BTCUSDT",1735603261588,2.207,92763.7,92763.6,2.685]
["binance-futures","BTCUSDT",1735603261632,1.945,92763.7,92763.6,2.768]
["binance-futures","BTCUSDT",1735603261741,1.435,92763.7,92763.6,2.768]
["binance-futures","BTCUSDT",1735603261796,2.276,92763.7,92763.6,2.49]
["binance-futures","BTCUSDT",1735603261847,2.304,92763.7,92763.6,2.502]
["binance-futures","BTCUSDT",1735603261899,2.31,92763.7,92763.6,2.502]
["binance-futures","BTCUSDT",1735603261950,2.352,92763.7,92763.6,2.502]
["binance-futures","BTCUSDT",1735603262114,2.352,92763.7,92763.6,2.49]
["binance-futures","BTCUSDT",1735603262165,2.354,92763.7,92763.6,2.49]
["binance-futures","BTCUSDT",1735603262268,2.241,92763.7,92763.6,2.497]
["binance-futures","BTCUSDT",1735603262316,2.338,92763.7,92763.6,2.497]
["binance-futures","BTCUSDT",1735603262422,2.338,92763.7,92763.6,2.507]
["binance-futures","BTCUSDT",1735603262481,2.221,92763.7,92763.6,2.507]
["binance-futures","BTCUSDT",1735603262580,2.31,92763.7,92763.6,2.507]
["binance-futures","BTCUSDT",1735603262634,2.316,92763.7,92763.6,2.507]
["binance-futures","BTCUSDT",1735603262692,2.314,92763.7,92763.6,2.507]
["binance-futures","BTCUSDT",1735603262847,13.196,92759.1,92759.0,0.635]
["binance-futures","BTCUSDT",1735603262898,13.196,92759.1,92759.0,0.085]
["binance-futures","BTCUSDT",1735603262950,13.243,92759.1,92759.0,0.085]
["binance-futures","BTCUSDT",1735603263002,13.335,92759.1,92759.0,0.087]
["binance-futures","BTCUSDT",1735603263052,13.36,92759.1,92759.0,0.085]
["binance-futures","BTCUSDT",1735603263105,13.292,92759.1,92759.0,0.083]
["binance-futures","BTCUSDT",1735603263154,9.957,92759.1,92759.0,2.815]
["binance-futures","BTCUSDT",1735603263207,9.386,92759.1,92759.0,2.826]
["binance-futures","BTCUSDT",1735603263257,7.726,92759.1,92759.0,3.368]
["binance-futures","BTCUSDT",1735603263306,7.728,92759.1,92759.0,3.429]
["binance-futures","BTCUSDT",1735603263362,7.073,92759.1,92759.0,3.429]
["binance-futures","BTCUSDT",1735603263415,6.952,92759.1,92759.0,3.429]
["binance-futures","BTCUSDT",1735603263466,6.957,92759.1,92759.0,3.427]
["binance-futures","BTCUSDT",1735603263516,5.731,92759.1,92759.0,3.427]
["binance-futures","BTCUSDT",1735603263566,5.751,92759.1,92759.0,3.427]
["binance-futures","BTCUSDT",1735603263623,5.754,92759.1,92759.0,3.427]
["binance-futures","BTCUSDT",1735603263667,5.754,92759.1,92759.0,3.374]
["binance-futures","BTCUSDT",1735603263727,5.755,92759.1,92759.0,3.374]
["binance-futures","BTCUSDT",1735603263778,5.722,92759.1,92759.0,3.515]
["binance-futures","BTCUSDT",1735603263837,3.71,92759.1,92759.0,3.76]
["binance-futures","BTCUSDT",1735603263933,3.71,92759.1,92759.0,3.771]
["binance-futures","BTCUSDT",1735603264108,3.707,92759.1,92759.0,3.769]
["binance-futures","BTCUSDT",1735603264155,3.743,92759.1,92759.0,3.774]
["binance-futures","BTCUSDT",1735603264213,3.743,92759.1,92759.0,3.772]
["binance-futures","BTCUSDT",1735603264317,3.748,92759.1,92759.0,3.772]
["binance-futures","BTCUSDT",1735603264371,1.097,92759.1,92759.0,4.436]
["binance-futures","BTCUSDT",1735603264423,0.773,92759.1,92759.0,5.217]
["binance-futures","BTCUSDT",1735603264470,0.513,92759.1,92759.0,4.963]
["binance-futures","BTCUSDT",1735603264516,1.193,92759.1,92759.0,4.188]
["binance-futures","BTCUSDT",1735603264577,1.227,92759.1,92759.0,3.54]
["binance-futures","BTCUSDT",1735603264630,1.227,92759.1,92759.0,3.64]
["binance-futures","BTCUSDT",1735603264732,1.227,92759.1,92759.0,3.62]
["binance-futures","BTCUSDT",1735603264784,1.227,92759.1,92759.0,3.622]
["binance-futures","BTCUSDT",1735603264833,1.222,92759.1,92759.0,3.622]
["binance-futures","BTCUSDT",1735603264932,1.235,92759.1,92759.0,3.622]
["binance-futures","BTCUSDT",1735603265101,1.222,92759.1,92759.0,3.622]
["binance-futures","BTCUSDT",1735603265153,5.715,92759.1,92759.0,2.741]
["binance-futures","BTCUSDT",1735603265204,5.772,92759.1,92759.0,1.168]
["binance-futures","BTCUSDT",1735603265255,5.772,92759.1,92759.0,0.165]
["binance-futures","BTCUSDT",1735603265308,0.142,92757.1,92757.0,0.004]
["binance-futures","BTCUSDT",1735603265359,2.572,92751.4,92751.3,0.14]
["binance-futures","BTCUSDT",1735603265410,0.614,92747.7,92745.2,0.002]
["binance-futures","BTCUSDT",1735603265462,1.347,92747.7,92746.7,0.005]
["binance-futures","BTCUSDT",1735603265512,0.114,92744.3,92740.6,0.004]
["binance-futures","BTCUSDT",1735603265563,0.135,92744.1,92743.3,0.005]
["binance-futures","BTCUSDT",1735603265665,0.526,92740.3,92738.0,0.006]
["binance-futures","BTCUSDT",1735603265716,4.353,92739.5,92738.0,0.006]
["binance-futures","BTCUSDT",1735603265768,0.314,92738.2,92738.0,0.006]
["binance-futures","BTCUSDT",1735603265818,0.24,92737.7,92737.5,0.002]
["binance-futures","BTCUSDT",1735603265870,0.48,92735.5,92731.0,0.016]
["binance-futures","BTCUSDT",1735603265920,1.241,92733.8,92733.2,0.041]
["binance-futures","BTCUSDT",1735603265971,1.313,92733.1,92731.0,0.016]
["binance-futures","BTCUSDT",1735603266021,8.827,92733.1,92731.0,0.016]
["binance-futures","BTCUSDT",1735603266073,9.815,92733.1,92733.0,0.061]
["binance-futures","BTCUSDT",1735603266175,1.589,92722.1,92722.0,5.852]
["binance-futures","BTCUSDT",1735603266227,2.577,92722.1,92722.0,5.244]
["binance-futures","BTCUSDT",1735603266279,2.627,92722.1,92722.0,5.273]
["binance-futures","BTCUSDT",1735603266330,2.627,92722.1,92722.0,5.271]
["binance-futures","BTCUSDT",1735603266382,2.646,92722.1,92722.0,5.275]
["binance-futures","BTCUSDT",1735603266436,2.655,92722.1,92722.0,5.392]
["binance-futures","BTCUSDT",1735603266488,2.655,92722.1,92722.0,5.414]
["binance-futures","BTCUSDT",1735603266588,2.661,92722.1,92722.0,5.417]
["binance-futures","BTCUSDT",1735603266640,2.661,92722.1,92722.0,5.292]
["binance-futures","BTCUSDT",1735603266692,2.064,92722.1,92722.0,5.195]
["binance-futures","BTCUSDT",1735603266742,0.657,92722.1,92722.0,5.157]
["binance-futures","BTCUSDT",1735603266794,0.096,92722.1,92722.0,5.157]
["binance-futures","BTCUSDT",1735603266846,0.1,92722.1,92722.0,6.088]
["binance-futures","BTCUSDT",1735603266896,0.099,92722.1,92722.0,6.086]
["binance-futures","BTCUSDT",1735603266950,0.099,92722.1,92722.0,6.103]
["binance-futures","BTCUSDT",1735603267104,0.099,92722.1,92722.0,6.2]
["binance-futures","BTCUSDT",1735603267155,0.099,92722.1,92722.0,6.194]
["binance-futures","BTCUSDT",1735603267210,0.002,92723.8,92723.7,0.97]
["binance-futures","BTCUSDT",1735603267262,0.059,92727.0,92726.9,12.599]
["binance-futures","BTCUSDT",1735603267314,0.061,92727.0,92726.9,12.689]
["binance-futures","BTCUSDT",1735603267364,0.061,92727.0,92726.9,12.712]
["binance-futures","BTCUSDT",1735603267414,0.059,92727.0,92726.9,12.737]
["binance-futures","BTCUSDT",1735603267466,0.059,92727.0,92726.9,12.741]
["binance-futures","BTCUSDT",1735603267621,0.059,92727.0,92726.9,12.751]
["binance-futures","BTCUSDT",1735603267675,0.057,92727.0,92726.9,12.772]
["binance-futures","BTCUSDT",1735603267773,0.059,92727.0,92726.9,12.776]
["binance-futures","BTCUSDT",1735603267934,0.057,92727.0,92726.9,12.781]
["binance-futures","BTCUSDT",1735603267981,0.057,92727.0,92726.9,12.779]
["binance-futures","BTCUSDT",1735603268034,0.059,92727.0,92726.9,12.779]
["binance-futures","BTCUSDT",1735603268087,0.059,92727.0,92726.9,12.781]
["binance-futures","BTCUSDT",1735603268146,0.059,92727.0,92726.9,12.782]
["binance-futures","BTCUSDT",1735603268253,0.062,92727.0,92726.9,12.728]
["binance-futures","BTCUSDT",1735603268304,0.062,92727.0,92726.9,12.782]
["binance-futures","BTCUSDT",1735603268358,0.064,92727.0,92726.9,12.782]
["binance-futures","BTCUSDT",1735603268409,0.018,92728.3,92728.2,11.324]
["binance-futures","BTCUSDT",1735603268460,0.134,92733.0,92732.9,6.999]
["binance-futures","BTCUSDT",1735603268511,0.136,92733.0,92732.9,7.103]
["binance-futures","BTCUSDT",1735603268564,0.006,92733.0,92732.9,7.08]
["binance-futures","BTCUSDT",1735603268614,0.206,92737.6,92737.5,7.622]
["binance-futures","BTCUSDT",1735603268666,1.198,92737.6,92737.5,5.783]
["binance-futures","BTCUSDT",1735603268717,1.195,92737.6,92737.5,5.32]
["binance-futures","BTCUSDT",1735603268768,1.201,92737.6,92737.5,4.789]
["binance-futures","BTCUSDT",1735603268819,1.203,92737.6,92737.5,4.799]
["binance-futures","BTCUSDT",1735603268858,0.301,92737.6,92737.5,4.812]
["binance-futures","BTCUSDT",1735603268922,0.298,92737.6,92737.5,4.832]
["binance-futures","BTCUSDT",1735603268971,0.98,92737.6,92737.5,4.84]
["binance-futures","BTCUSDT",1735603269022,0.7,92737.6,92737.5,4.84]
["binance-futures","BTCUSDT",1735603269078,1.021,92737.6,92737.5,4.842]
["binance-futures","BTCUSDT",1735603269126,1.026,92737.6,92737.5,4.842]
["binance-futures","BTCUSDT",1735603269180,0.051,92737.6,92737.5,5.5]
["binance-futures","BTCUSDT",1735603269231,0.063,92737.6,92737.5,6.263]
["binance-futures","BTCUSDT",1735603269286,0.056,92742.0,92741.9,8.109]
["binance-futures","BTCUSDT",1735603269337,0.047,92742.0,92741.9,8.602]
["binance-futures","BTCUSDT",1735603269387,0.028,92748.7,92748.6,7.182]
["binance-futures","BTCUSDT",1735603269438,1.011,92750.0,92749.9,7.982]
["binance-futures","BTCUSDT",1735603269489,0.002,92754.4,92754.0,0.018]
["binance-futures","BTCUSDT",1735603269540,0.019,92758.2,92758.1,4.938]
["binance-futures","BTCUSDT",1735603269592,0.054,92759.6,92759.5,7.331]
["binance-futures","BTCUSDT",1735603269642,0.056,92759.6,92759.5,7.376]
["binance-futures","BTCUSDT",1735603269694,2.369,92760.0,92759.9,8.238]
["binance-futures","BTCUSDT",1735603269746,2.621,92760.0,92759.9,7.16]
["binance-futures","BTCUSDT",1735603269797,2.621,92760.0,92759.9,6.947]
["binance-futures","BTCUSDT",1735603269846,2.623,92760.0,92759.9,5.591]
["binance-futures","BTCUSDT",1735603269950,2.682,92760.0,92759.9,6.323]
["binance-futures","BTCUSDT",1735603270001,2.617,92760.0,92759.9,5.3]
["binance-futures","BTCUSDT",1735603270054,2.617,92760.0,92759.9,5.338]
["binance-futures","BTCUSDT",1735603270106,2.663,92760.0,92759.9,5.323]
["binance-futures","BTCUSDT",1735603270154,2.676,92760.0,92759.9,3.86]
["binance-futures","BTCUSDT",1735603270208,2.617,92760.0,92759.9,3.904]
["binance-futures","BTCUSDT",1735603270261,2.619,92760.0,92759.9,3.906]
["binance-futures","BTCUSDT",1735603270314,2.676,92760.0,92759.9,3.337]
["binance-futures","BTCUSDT",1735603270368,2.676,92760.0,92759.9,3.374]
["binance-futures","BTCUSDT",1735603270417,2.651,92760.0,92759.9,3.376]
["binance-futures","BTCUSDT",1735603270473,2.651,92760.0,92759.9,3.379]
["binance-futures","BTCUSDT",1735603270525,2.789,92760.0,92759.9,2.444]
["binance-futures","BTCUSDT",1735603270575,2.789,92760.0,92759.9,2.431]
["binance-futures","BTCUSDT",1735603270623,2.789,92760.0,92759.9,2.433]
["binance-futures","BTCUSDT",1735603270679,2.791,92760.0,92759.9,1.328]
["binance-futures","BTCUSDT",1735603270730,2.789,92760.0,92759.9,1.967]
["binance-futures","BTCUSDT",1735603270785,2.789,92760.0,92759.9,1.919]
["binance-futures","BTCUSDT",1735603270879,2.789,92760.0,92759.9,2.3]
["binance-futures","BTCUSDT",1735603270993,2.781,92760.0,92759.9,2.09]
["binance-futures","BTCUSDT",1735603271046,2.727,92760.0,92759.9,2.09]
["binance-futures","BTCUSDT",1735603271092,2.731,92760.0,92759.9,2.093]
["binance-futures","BTCUSDT",1735603271144,2.733,92760.0,92759.9,2.093]
["binance-futures","BTCUSDT",1735603271205,2.733,92760.0,92759.9,2.099]
["binance-futures","BTCUSDT",1735603271255,2.733,92760.0,92759.9,1.407]
["binance-futures","BTCUSDT",1735603271308,2.765,92760.0,92759.9,0.893]
["binance-futures","BTCUSDT",1735603271358,2.765,92760.0,92759.9,0.826]
["binance-futures","BTCUSDT",1735603271406,2.765,92760.0,92759.9,1.085]
["binance-futures","BTCUSDT",1735603271462,2.767,92760.0,92759.9,0.718]
["binance-futures","BTCUSDT",1735603271518,2.767,92760.0,92759.9,1.425]
["binance-futures","BTCUSDT",1735603271571,2.767,92760.0,92759.9,1.472]
["binance-futures","BTCUSDT",1735603271626,2.767,92760.0,92759.9,1.437]
["binance-futures","BTCUSDT",1735603271671,2.242,92760.0,92759.9,1.479]
["binance-futures","BTCUSDT",1735603271730,2.23,92760.0,92759.9,1.91]
["binance-futures","BTCUSDT",1735603271780,2.243,92760.0,92759.9,2.037]
["binance-futures","BTCUSDT",1735603271835,2.242,92760.0,92759.9,2.037]
["binance-futures","BTCUSDT",1735603271889,2.242,92760.0,92759.9,2.031]
["binance-futures","BTCUSDT",1735603271985,2.339,92760.0,92759.9,1.349]
["binance-futures","BTCUSDT",1735603272044,2.775,92760.0,92759.9,1.349]
["binance-futures","BTCUSDT",1735603272096,2.775,92760.0,92759.9,1.256]
["binance-futures","BTCUSDT",1735603272137,2.796,92760.0,92759.9,1.256]
["binance-futures","BTCUSDT",1735603272208,2.631,92760.0,92759.9,0.886]
["binance-futures","BTCUSDT",1735603272254,2.524,92760.0,92759.9,0.858]
["binance-futures","BTCUSDT",1735603272304,2.525,92760.0,92759.9,0.859]
["binance-futures","BTCUSDT",1735603272468,2.525,92760.0,92759.9,0.851]
["binance-futures","BTCUSDT",1735603272524,1.977,92755.2,92753.0,0.053]
["binance-futures","BTCUSDT",1735603272575,6.211,92754.3,92754.2,0.002]
["binance-futures","BTCUSDT",1735603272626,7.658,92754.3,92754.2,0.218]
["binance-futures","BTCUSDT",1735603272675,7.333,92754.3,92754.2,0.386]
["binance-futures","BTCUSDT",1735603272728,7.342,92754.3,92754.2,0.218]
["binance-futures","BTCUSDT",1735603272780,7.342,92754.3,92754.2,0.222]
["binance-futures","BTCUSDT",1735603272832,7.107,92754.3,92754.2,1.163]
["binance-futures","BTCUSDT",1735603272937,7.107,92754.3,92754.2,1.165]
["binance-futures","BTCUSDT",1735603273045,7.118,92754.3,92754.2,0.121]
["binance-futures","BTCUSDT",1735603273099,12.613,92751.6,92751.5,0.958]
["binance-futures","BTCUSDT",1735603273149,12.622,92751.6,92751.5,1.326]
["binance-futures","BTCUSDT",1735603273253,12.632,92751.6,92751.5,1.606]
["binance-futures","BTCUSDT",1735603273305,12.621,92751.6,92751.5,2.07]
["binance-futures","BTCUSDT",1735603273355,12.61,92751.6,92751.5,2.085]
["binance-futures","BTCUSDT",1735603273409,4.878,92747.4,92747.3,2.397]
["binance-futures","BTCUSDT",1735603273459,5.128,92747.4,92747.3,1.582]
["binance-futures","BTCUSDT",1735603273510,4.913,92747.4,92747.3,0.525]
["binance-futures","BTCUSDT",1735603273562,4.933,92747.4,92747.3,0.005]
["binance-futures","BTCUSDT",1735603273610,6.042,92747.4,92747.3,0.005]
["binance-futures","BTCUSDT",1735603273665,5.555,92747.4,92747.3,0.005]
["binance-futures","BTCUSDT",1735603273715,5.027,92747.4,92747.3,0.005]
["binance-futures","BTCUSDT",1735603273767,5.029,92747.4,92747.3,0.005]
["binance-futures","BTCUSDT",1735603273818,4.492,92742.3,92742.2,2.535]
["binance-futures","BTCUSDT",1735603273868,3.803,92742.3,92742.2,2.081]
["binance-futures","BTCUSDT",1735603273920,4.247,92742.3,92742.2,1.95]
["binance-futures","BTCUSDT",1735603273970,4.257,92742.3,92742.2,1.952]
["binance-futures","BTCUSDT",1735603274020,4.257,92742.3,92742.2,2.23]
["binance-futures","BTCUSDT",1735603274073,4.257,92742.3,92742.2,1.764]
["binance-futures","BTCUSDT",1735603274128,4.272,92742.3,92742.2,1.792]
["binance-futures","BTCUSDT",1735603274174,4.272,92742.3,92742.2,1.794]
["binance-futures","BTCUSDT",1735603274230,4.28,92742.3,92742.2,1.708]
["binance-futures","BTCUSDT",1735603274284,11.756,92740.1,92740.0,0.818]
["binance-futures","BTCUSDT",1735603274334,11.774,92740.1,92740.0,0.62]
["binance-futures","BTCUSDT",1735603274385,11.872,92740.1,92740.0,0.609]
["binance-futures","BTCUSDT",1735603274438,12.077,92740.1,92740.0,0.029]
["binance-futures","BTCUSDT",1735603274491,12.083,92740.1,92740.0,0.031]
["binance-futures","BTCUSDT",1735603274546,12.083,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603274646,12.098,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603274703,12.103,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603274755,12.137,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603274807,12.139,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603274860,12.451,92740.1,92740.0,0.033]
["binance-futures","BTCUSDT",1735603275015,9.083,92740.1,92740.0,1.353]
["binance-futures","BTCUSDT",1735603275068,9.083,92740.1,92740.0,1.563]
["binance-futures","BTCUSDT",1735603275118,9.051,92740.1,92740.0,1.565]
["binance-futures","BTCUSDT",1735603275169,8.716,92740.1,92740.0,1.565]
["binance-futures","BTCUSDT",1735603275218,8.779,92740.1,92740.0,1.565]
["binance-futures","BTCUSDT",1735603275269,8.779,92740.1,92740.0,1.567]
["binance-futures","BTCUSDT",1735603275327,8.777,92740.1,92740.0,1.567]
["binance-futures","BTCUSDT",1735603275377,8.781,92740.1,92740.0,1.564]
["binance-futures","BTCUSDT",1735603275431,8.781,92740.1,92740.0,1.44]
["binance-futures","BTCUSDT",1735603275477,8.783,92740.1,92740.0,1.44]
["binance-futures","BTCUSDT",1735603275646,2.394,92733.0,92732.9,1.657]
["binance-futures","BTCUSDT",1735603275697,2.394,92733.0,92732.9,1.498]
["binance-futures","BTCUSDT",1735603275743,2.41,92733.0,92732.9,1.862]
["binance-futures","BTCUSDT",1735603275794,2.412,92733.0,92732.9,1.862]
["binance-futures","BTCUSDT",1735603275853,0.139,92733.0,92732.9,2.434]
["binance-futures","BTCUSDT",1735603275904,0.046,92733.0,92732.9,3.031]
["binance-futures","BTCUSDT",1735603275954,0.55,92733.0,92732.9,3.048]
["binance-futures","BTCUSDT",1735603276006,0.555,92733.0,92732.9,3.048]
["binance-futures","BTCUSDT",1735603276055,0.987,92733.0,92732.9,3.048]
["binance-futures","BTCUSDT",1735603276109,2.181,92733.0,92732.9,2.746]
["binance-futures","BTCUSDT",1735603276160,2.184,92733.0,92732.9,2.179]
["binance-futures","BTCUSDT",1735603276210,2.186,92733.0,92732.9,2.183]
["binance-futures","BTCUSDT",1735603276266,2.154,92733.0,92732.9,2.135]
["binance-futures","BTCUSDT",1735603276316,2.156,92733.0,92732.9,2.184]
["binance-futures","BTCUSDT",1735603276367,2.156,92733.0,92732.9,2.195]
["binance-futures","BTCUSDT",1735603276418,1.878,92733.0,92732.9,2.195]
["binance-futures","BTCUSDT",1735603276473,2.156,92733.0,92732.9,2.195]
["binance-futures","BTCUSDT",1735603276524,2.151,92733.0,92732.9,2.199]
["binance-futures","BTCUSDT",1735603276576,2.151,92733.0,92732.9,2.207]
["binance-futures","BTCUSDT",1735603276632,2.155,92733.0,92732.9,1.503]
["binance-futures","BTCUSDT",1735603276676,2.184,92733.0,92732.9,1.872]
["binance-futures","BTCUSDT",1735603276734,2.183,92733.0,92732.9,1.872]
["binance-futures","BTCUSDT",1735603276791,1.504,92733.0,92732.9,2.463]
["binance-futures","BTCUSDT",1735603276843,1.665,92733.0,92732.9,2.464]
["binance-futures","BTCUSDT",1735603276893,1.724,92733.0,92732.9,2.464]
["binance-futures","BTCUSDT",1735603276948,1.446,92733.0,92732.9,2.65]
["binance-futures","BTCUSDT",1735603276992,1.881,92733.0,92732.9,2.65]
["binance-futures","BTCUSDT",1735603277102,1.883,92733.0,92732.9,2.64]
["binance-futures","BTCUSDT",1735603277143,2.16,92733.0,92732.9,2.766]
["binance-futures","BTCUSDT",1735603277207,2.189,92733.0,92732.9,2.497]
["binance-futures","BTCUSDT",1735603277258,2.221,92733.0,92732.9,1.859]
["binance-futures","BTCUSDT",1735603277309,2.219,92733.0,92732.9,1.856]
["binance-futures","BTCUSDT",1735603277362,2.292,92733.0,92732.9,1.82]
["binance-futures","BTCUSDT",1735603277414,2.289,92733.0,92732.9,1.82]
["binance-futures","BTCUSDT",1735603277462,2.289,92733.0,92732.9,2.402]
["binance-futures","BTCUSDT",1735603277515,1.792,92733.0,92732.9,2.409]
["binance-futures","BTCUSDT",1735603277574,0.136,92733.0,92732.9,2.423]
["binance-futures","BTCUSDT",1735603277620,0.104,92733.0,92732.9,3.159]
["binance-futures","BTCUSDT",1735603277675,0.104,92733.0,92732.9,3.401]
["binance-futures","BTCUSDT",1735603277891,0.089,92735.5,92735.4,10.925]
["binance-futures","BTCUSDT",1735603277941,0.507,92735.5,92735.4,6.614]
["binance-futures","BTCUSDT",1735603277994,1.075,92735.5,92735.4,6.622]
["binance-futures","BTCUSDT",1735603278048,0.51,92735.5,92735.4,6.645]
["binance-futures","BTCUSDT",1735603278099,0.454,92735.5,92735.4,6.66]
["binance-futures","BTCUSDT",1735603278153,0.514,92735.5,92735.4,6.653]
["binance-futures","BTCUSDT",1735603278206,0.514,92735.5,92735.4,6.658]
["binance-futures","BTCUSDT",1735603278254,0.516,92735.5,92735.4,6.669]
["binance-futures","BTCUSDT",1735603278311,0.056,92738.8,92738.7,10.407]
["binance-futures","BTCUSDT",1735603278362,5.967,92738.8,92738.7,7.606]
["binance-futures","BTCUSDT",1735603278413,6.005,92738.8,92738.7,2.521]
["binance-futures","BTCUSDT",1735603278465,6.678,92738.8,92738.7,0.923]
["binance-futures","BTCUSDT",1735603278517,6.678,92738.8,92738.7,0.939]
["binance-futures","BTCUSDT",1735603278567,6.678,92738.8,92738.7,0.947]
["binance-futures","BTCUSDT",1735603278675,6.667,92738.8,92738.7,0.917]
["binance-futures","BTCUSDT",1735603278730,6.667,92738.8,92738.7,0.922]
["binance-futures","BTCUSDT",1735603278779,6.627,92738.8,92738.7,1.97]
["binance-futures","BTCUSDT",1735603278830,6.667,92738.8,92738.7,1.97]
["binance-futures","BTCUSDT",1735603278938,6.641,92738.8,92738.7,1.973]
["binance-futures","BTCUSDT",1735603278994,0.354,92738.8,92738.7,2.37]
["binance-futures","BTCUSDT",1735603279045,0.776,92738.8,92738.7,2.37]
["binance-futures","BTCUSDT",1735603279092,0.728,92738.8,92738.7,2.468]
["binance-futures","BTCUSDT",1735603279200,0.114,92750.0,92749.9,3.942]
["binance-futures","BTCUSDT",1735603279251,0.068,92750.0,92749.9,8.132]
["binance-futures","BTCUSDT",1735603279302,0.055,92750.0,92749.9,8.226]
["binance-futures","BTCUSDT",1735603279353,0.018,92751.5,92751.4,12.009]
["binance-futures","BTCUSDT",1735603279404,0.202,92751.5,92751.4,13.03]
["binance-futures","BTCUSDT",1735603279455,3.032,92751.5,92751.4,7.003]
["binance-futures","BTCUSDT",1735603279507,2.941,92751.5,92751.4,4.871]
["binance-futures","BTCUSDT",1735603279560,0.002,92755.3,92755.0,10.341]
["binance-futures","BTCUSDT",1735603279611,0.398,92755.1,92755.0,10.315]
["binance-futures","BTCUSDT",1735603279712,0.398,92755.1,92755.0,10.54]
["binance-futures","BTCUSDT",1735603279765,0.4,92755.1,92755.0,10.858]
["binance-futures","BTCUSDT",1735603279815,0.4,92755.1,92755.0,10.887]
["binance-futures","BTCUSDT",1735603279865,0.398,92755.1,92755.0,10.802]
["binance-futures","BTCUSDT",1735603279920,0.398,92755.1,92755.0,10.091]
["binance-futures","BTCUSDT",1735603279972,0.4,92755.1,92755.0,10.081]
["binance-futures","BTCUSDT",1735603280022,0.4,92755.1,92755.0,10.079]
["binance-futures","BTCUSDT",1735603280077,0.4,92755.1,92755.0,10.088]
["binance-futures","BTCUSDT",1735603280130,0.411,92755.1,92755.0,10.091]
["binance-futures","BTCUSDT",1735603280178,0.809,92755.1,92755.0,9.791]
["binance-futures","BTCUSDT",1735603280230,1.69,92755.1,92755.0,9.78]
["binance-futures","BTCUSDT",1735603280288,1.692,92755.1,92755.0,9.738]
["binance-futures","BTCUSDT",1735603280340,2.143,92755.1,92755.0,9.756]
["binance-futures","BTCUSDT",1735603280393,2.18,92755.1,92755.0,9.76]
["binance-futures","BTCUSDT",1735603280445,2.465,92755.1,92755.0,3.43]
["binance-futures","BTCUSDT",1735603280496,2.066,92755.1,92755.0,4.022]
["binance-futures","BTCUSDT",1735603280549,2.068,92755.1,92755.0,4.022]
["binance-futures","BTCUSDT",1735603280603,0.059,92755.1,92755.0,3.664]
["binance-futures","BTCUSDT",1735603280656,4.108,92760.0,92759.9,7.428]
["binance-futures","BTCUSDT",1735603280707,4.147,92760.0,92759.9,7.069]
["binance-futures","BTCUSDT",1735603280808,4.149,92760.0,92759.9,7.088]
["binance-futures","BTCUSDT",1735603280864,4.144,92760.0,92759.9,7.119]
["binance-futures","BTCUSDT",1735603280915,4.144,92760.0,92759.9,7.212]
["binance-futures","BTCUSDT",1735603280965,4.144,92760.0,92759.9,7.221]
["binance-futures","BTCUSDT",1735603281017,4.192,92760.0,92759.9,5.065]
["binance-futures","BTCUSDT",1735603281070,4.192,92760.0,92759.9,5.076]
["binance-futures","BTCUSDT",1735603281123,4.22,92760.0,92759.9,5.081]
["binance-futures","BTCUSDT",1735603281177,4.226,92760.0,92759.9,5.081]
["binance-futures","BTCUSDT",1735603281227,4.226,92760.0,92759.9,1.302]
["binance-futures","BTCUSDT",1735603281278,4.228,92760.0,92759.9,1.388]
["binance-futures","BTCUSDT",1735603281332,4.215,92760.0,92759.9,1.619]
["binance-futures","BTCUSDT",1735603281380,4.215,92760.0,92759.9,1.609]
["binance-futures","BTCUSDT",1735603281430,4.221,92760.0,92759.9,1.653]
["binance-futures","BTCUSDT",1735603281492,4.221,92760.0,92759.9,2.123]
["binance-futures","BTCUSDT",1735603281647,3.711,92760.0,92759.9,2.123]
["binance-futures","BTCUSDT",1735603281805,3.711,92760.0,92759.9,2.758]
["binance-futures","BTCUSDT",1735603281857,3.705,92760.0,92759.9,2.758]
["binance-futures","BTCUSDT",1735603281907,3.705,92760.0,92759.9,2.741]
["binance-futures","BTCUSDT",1735603282017,3.705,92760.0,92759.9,2.463]
["binance-futures","BTCUSDT",1735603282111,3.705,92760.0,92759.9,2.473]
["binance-futures","BTCUSDT",1735603282330,3.701,92760.0,92759.9,2.476]
["binance-futures","BTCUSDT",1735603282382,3.701,92760.0,92759.9,2.474]
["binance-futures","BTCUSDT",1735603282431,3.701,92760.0,92759.9,2.473]
["binance-futures","BTCUSDT",1735603282484,3.705,92760.0,92759.9,2.471]
["binance-futures","BTCUSDT",1735603282533,3.705,92760.0,92759.9,2.521]
["binance-futures","BTCUSDT",1735603282591,3.705,92760.0,92759.9,2.238]
["binance-futures","BTCUSDT",1735603282641,3.711,92760.0,92759.9,2.23]
["binance-futures","BTCUSDT",1735603282695,3.722,92760.0,92759.9,1.786]
["binance-futures","BTCUSDT",1735603282734,3.711,92760.0,92759.9,0.851]
["binance-futures","BTCUSDT",1735603282797,3.711,92760.0,92759.9,0.845]
["binance-futures","BTCUSDT",1735603282850,3.711,92760.0,92759.9,1.262]
["binance-futures","BTCUSDT",1735603282904,3.711,92760.0,92759.9,1.265]
["binance-futures","BTCUSDT",1735603282954,3.711,92760.0,92759.9,1.301]
["binance-futures","BTCUSDT",1735603283060,3.711,92760.0,92759.9,0.858]
["binance-futures","BTCUSDT",1735603283105,3.668,92760.0,92759.9,1.298]
["binance-futures","BTCUSDT",1735603283163,3.662,92760.0,92759.9,2.265]
["binance-futures","BTCUSDT",1735603283210,3.662,92760.0,92759.9,2.275]
["binance-futures","BTCUSDT",1735603283263,3.662,92760.0,92759.9,2.233]
["binance-futures","BTCUSDT",1735603283317,3.793,92760.0,92759.9,2.273]
["binance-futures","BTCUSDT",1735603283431,3.793,92760.0,92759.9,2.266]
["binance-futures","BTCUSDT",1735603283634,3.753,92760.0,92759.9,1.988]
["binance-futures","BTCUSDT",1735603283739,3.753,92760.0,92759.9,1.34]
["binance-futures","BTCUSDT",1735603283794,3.753,92760.0,92759.9,1.318]
["binance-futures","BTCUSDT",1735603283843,3.753,92760.0,92759.9,0.866]
["binance-futures","BTCUSDT",1735603283899,3.764,92760.0,92759.9,0.866]
["binance-futures","BTCUSDT",1735603283955,6.296,92753.6,92753.5,0.006]
["binance-futures","BTCUSDT",1735603284005,12.148,92753.6,92753.5,0.572]
["binance-futures","BTCUSDT",1735603284057,12.193,92753.6,92753.5,0.559]
["binance-futures","BTCUSDT",1735603284107,11.648,92753.6,92753.5,1.093]
["binance-futures","BTCUSDT",1735603284158,1.342,92753.6,92753.5,5.218]
["binance-futures","BTCUSDT",1735603284208,0.272,92753.6,92753.5,5.231]
["binance-futures","BTCUSDT",1735603284263,0.272,92753.6,92753.5,5.233]
["binance-futures","BTCUSDT",1735603284312,3.867,92760.0,92759.9,9.156]
["binance-futures","BTCUSDT",1735603284366,3.867,92760.0,92759.9,8.078]
["binance-futures","BTCUSDT",1735603284472,3.869,92760.0,92759.9,8.078]
["binance-futures","BTCUSDT",1735603284524,3.869,92760.0,92759.9,8.087]
["binance-futures","BTCUSDT",1735603284571,3.871,92760.0,92759.9,8.089]
["binance-futures","BTCUSDT",1735603284628,4.034,92760.0,92759.9,4.117]
["binance-futures","BTCUSDT",1735603284677,4.034,92760.0,92759.9,1.796]
["binance-futures","BTCUSDT",1735603284733,3.916,92760.0,92759.9,1.119]
["binance-futures","BTCUSDT",1735603284783,3.774,92760.0,92759.9,0.723]
["binance-futures","BTCUSDT",1735603284887,3.777,92760.0,92759.9,0.669]
["binance-futures","BTCUSDT",1735603284934,3.774,92760.0,92759.9,0.669]
["binance-futures","BTCUSDT",1735603285115,3.774,92760.0,92759.9,0.043]
["binance-futures","BTCUSDT",1735603285168,3.774,92760.0,92759.9,0.503]
["binance-futures","BTCUSDT",1735603285268,3.774,92760.0,92759.9,0.567]
["binance-futures","BTCUSDT",1735603285331,3.774,92760.0,92759.9,0.497]
["binance-futures","BTCUSDT",1735603285364,3.795,92760.0,92759.9,0.474]
["binance-futures","BTCUSDT",1735603285437,3.806,92760.0,92759.9,0.474]
["binance-futures","BTCUSDT",1735603285541,9.767,92754.4,92754.3,1.445]
["binance-futures","BTCUSDT",1735603285594,9.769,92754.4,92754.3,1.394]
["binance-futures","BTCUSDT",1735603285645,9.773,92754.4,92754.3,1.446]
["binance-futures","BTCUSDT",1735603285805,9.794,92754.4,92754.3,1.446]
["binance-futures","BTCUSDT",1735603285854,9.796,92754.4,92754.3,1.424]
["binance-futures","BTCUSDT",1735603285909,9.796,92754.4,92754.3,1.444]
["binance-futures","BTCUSDT",1735603286007,10.157,92754.4,92754.3,1.243]
["binance-futures","BTCUSDT",1735603286115,10.158,92754.4,92754.3,1.245]
["binance-futures","BTCUSDT",1735603286171,10.16,92754.4,92754.3,1.917]
["binance-futures","BTCUSDT",1735603286221,9.133,92754.4,92754.3,2.023]
["binance-futures","BTCUSDT",1735603286275,8.261,92754.4,92754.3,2.036]
["binance-futures","BTCUSDT",1735603286326,8.261,92754.4,92754.3,2.04]
["binance-futures","BTCUSDT",1735603286430,8.264,92754.4,92754.3,2.04]
["binance-futures","BTCUSDT",1735603286543,8.264,92754.4,92754.3,1.434]
["binance-futures","BTCUSDT",1735603286595,8.307,92754.4,92754.3,0.345]
["binance-futures","BTCUSDT",1735603286646,8.296,92754.4,92754.3,0.248]
["binance-futures","BTCUSDT",1735603286737,8.291,92754.4,92754.3,0.286]
["binance-futures","BTCUSDT",1735603286807,8.291,92754.4,92754.3,0.383]
["binance-futures","BTCUSDT",1735603286908,8.291,92754.4,92754.3,0.281]
["binance-futures","BTCUSDT",1735603287066,8.352,92754.4,92754.3,0.281]
["binance-futures","BTCUSDT",1735603287130,8.352,92754.4,92754.3,0.263]
["binance-futures","BTCUSDT",1735603287181,8.358,92754.4,92754.3,0.952]
["binance-futures","BTCUSDT",1735603287340,6.865,92754.4,92754.3,4.144]
["binance-futures","BTCUSDT",1735603287393,5.868,92754.4,92754.3,4.1]
["binance-futures","BTCUSDT",1735603287438,5.862,92754.4,92754.3,4.104]
["binance-futures","BTCUSDT",1735603287497,5.862,92754.4,92754.3,4.107]
["binance-futures","BTCUSDT",1735603287550,5.862,92754.4,92754.3,4.104]
["binance-futures","BTCUSDT",1735603287602,5.862,92754.4,92754.3,4.11]
["binance-futures","BTCUSDT",1735603287630,5.862,92754.4,92754.3,4.108]
["binance-futures","BTCUSDT",1735603287706,5.864,92754.4,92754.3,4.11]
["binance-futures","BTCUSDT",1735603287759,5.864,92754.4,92754.3,4.015]
["binance-futures","BTCUSDT",1735603288020,6.225,92754.4,92754.3,4.013]
["binance-futures","BTCUSDT",1735603288071,6.223,92754.4,92754.3,4.013]
["binance-futures","BTCUSDT",1735603288124,5.867,92754.4,92754.3,4.011]
["binance-futures","BTCUSDT",1735603288176,5.867,92754.4,92754.3,4.659]
["binance-futures","BTCUSDT",1735603288229,5.869,92754.4,92754.3,4.659]
["binance-futures","BTCUSDT",1735603288267,5.869,92754.4,92754.3,4.664]
["binance-futures","BTCUSDT",1735603288333,5.829,92754.4,92754.3,4.667]
["binance-futures","BTCUSDT",1735603288430,6.192,92754.4,92754.3,4.665]
["binance-futures","BTCUSDT",1735603288492,5.854,92754.4,92754.3,4.539]
["binance-futures","BTCUSDT",1735603288550,5.838,92754.4,92754.3,4.539]
["binance-futures","BTCUSDT",1735603288658,5.838,92754.4,92754.3,3.891]
["binance-futures","BTCUSDT",1735603288708,5.832,92754.4,92754.3,0.618]
["binance-futures","BTCUSDT",1735603288760,5.841,92754.4,92754.3,0.678]
["binance-futures","BTCUSDT",1735603288812,5.841,92754.4,92754.3,1.013]
["binance-futures","BTCUSDT",1735603288915,5.839,92754.4,92754.3,1.141]
["binance-futures","BTCUSDT",1735603288947,5.843,92754.4,92754.3,1.141]
["binance-futures","BTCUSDT",1735603289012,5.85,92754.4,92754.3,1.144]
["binance-futures","BTCUSDT",1735603289121,5.863,92754.4,92754.3,1.146]
["binance-futures","BTCUSDT",1735603289173,5.869,92754.4,92754.3,1.02]
["binance-futures","BTCUSDT",1735603289226,5.893,92754.4,92754.3,1.02]
["binance-futures","BTCUSDT",1735603289280,5.867,92754.4,92754.3,1.12]
["binance-futures","BTCUSDT",1735603289331,5.865,92754.4,92754.3,1.122]
["binance-futures","BTCUSDT",1735603289377,5.868,92754.4,92754.3,1.122]
["binance-futures","BTCUSDT",1735603289435,5.872,92754.4,92754.3,0.86]
["binance-futures","BTCUSDT",1735603289487,5.869,92754.4,92754.3,0.918]
["binance-futures","BTCUSDT",1735603289544,5.875,92754.4,92754.3,0.823]
["binance-futures","BTCUSDT",1735603289599,5.886,92754.4,92754.3,0.923]
["binance-futures","BTCUSDT",1735603289651,5.886,92754.4,92754.3,0.915]
["binance-futures","BTCUSDT",1735603289705,5.886,92754.4,92754.3,0.99]
["binance-futures","BTCUSDT",1735603289739,5.889,92754.4,92754.3,0.99]
["binance-futures","BTCUSDT",1735603289805,5.912,92754.4,92754.3,0.99]
["binance-futures","BTCUSDT",1735603289904,5.926,92754.4,92754.3,0.862]
["binance-futures","BTCUSDT",1735603290080,5.929,92754.4,92754.3,0.862]
["binance-futures","BTCUSDT",1735603290135,5.914,92754.4,92754.3,0.862]
["binance-futures","BTCUSDT",1735603290188,5.914,92754.4,92754.3,0.402]
["binance-futures","BTCUSDT",1735603290240,5.914,92754.4,92754.3,0.461]
["binance-futures","BTCUSDT",1735603290274,5.914,92754.4,92754.3,0.535]
["binance-futures","BTCUSDT",1735603290346,5.916,92754.4,92754.3,0.532]
["binance-futures","BTCUSDT",1735603290388,5.916,92754.4,92754.3,0.926]
["binance-futures","BTCUSDT",1735603290451,5.916,92754.4,92754.3,2.021]
["binance-futures","BTCUSDT",1735603290502,5.91,92754.4,92754.3,2.023]
["binance-futures","BTCUSDT",1735603290651,5.935,92754.4,92754.3,2.023]
["binance-futures","BTCUSDT",1735603290767,5.935,92754.4,92754.3,2.021]
["binance-futures","BTCUSDT",1735603290813,5.935,92754.4,92754.3,2.011]
["binance-futures","BTCUSDT",1735603290917,6.103,92754.4,92754.3,0.456]
["binance-futures","BTCUSDT",1735603290964,6.223,92754.4,92754.3,0.456]
["binance-futures","BTCUSDT",1735603291026,6.015,92754.4,92754.3,0.262]
["binance-futures","BTCUSDT",1735603291078,6.015,92754.4,92754.3,0.203]
["binance-futures","BTCUSDT",1735603291121,6.002,92754.4,92754.3,0.241]
["binance-futures","BTCUSDT",1735603291179,6.002,92754.4,92754.3,0.243]
["binance-futures","BTCUSDT",1735603291230,6.006,92754.4,92754.3,0.287]
["binance-futures","BTCUSDT",1735603291278,6.006,92754.4,92754.3,0.245]
["binance-futures","BTCUSDT",1735603291385,5.845,92754.4,92754.3,0.298]
["binance-futures","BTCUSDT",1735603291480,5.847,92754.4,92754.3,0.298]
["binance-futures","BTCUSDT",1735603291593,5.848,92754.4,92754.3,0.298]
["binance-futures","BTCUSDT",1735603291651,5.85,92754.4,92754.3,0.296]
["binance-futures","BTCUSDT",1735603291754,5.85,92754.4,92754.3,0.238]
["binance-futures","BTCUSDT",1735603291847,5.85,92754.4,92754.3,0.213]
["binance-futures","BTCUSDT",1735603291914,5.863,92754.4,92754.3,0.153]
["binance-futures","BTCUSDT",1735603292134,5.859,92754.4,92754.3,0.175]
["binance-futures","BTCUSDT",1735603292171,5.859,92754.4,92754.3,0.198]
["binance-futures","BTCUSDT",1735603292236,5.86,92754.4,92754.3,0.184]
["binance-futures","BTCUSDT",1735603292285,6.112,92754.4,92754.3,0.102]
["binance-futures","BTCUSDT",1735603292337,6.112,92754.4,92754.3,0.138]
["binance-futures","BTCUSDT",1735603292441,6.112,92754.4,92754.3,0.14]
["binance-futures","BTCUSDT",1735603292549,6.101,92754.4,92754.3,0.197]
["binance-futures","BTCUSDT",1735603292574,6.103,92754.4,92754.3,0.14]
["binance-futures","BTCUSDT",1735603292630,6.103,92754.4,92754.3,0.102]
["binance-futures","BTCUSDT",1735603292704,6.105,92754.4,92754.3,0.157]
["binance-futures","BTCUSDT",1735603292757,6.062,92754.4,92754.3,0.155]
["binance-futures","BTCUSDT",1735603292808,6.062,92754.4,92754.3,0.167]
["binance-futures","BTCUSDT",1735603292857,6.06,92754.4,92754.3,0.155]
["binance-futures","BTCUSDT",1735603292940,6.06,92754.4,92754.3,0.168]
["binance-futures","BTCUSDT",1735603293045,6.06,92754.4,92754.3,0.777]
["binance-futures","BTCUSDT",1735603293136,6.097,92754.4,92754.3,0.777]
["binance-futures","BTCUSDT",1735603293207,6.097,92754.4,92754.3,1.297]
["binance-futures","BTCUSDT",1735603293256,6.091,92754.4,92754.3,1.297]
["binance-futures","BTCUSDT",1735603293356,6.09,92754.4,92754.3,1.567]
["binance-futures","BTCUSDT",1735603293573,6.09,92754.4,92754.3,0.739]
["binance-futures","BTCUSDT",1735603293621,6.096,92754.4,92754.3,0.739]
["binance-futures","BTCUSDT",1735603293670,6.051,92754.4,92754.3,0.726]
["binance-futures","BTCUSDT",1735603293730,6.051,92754.4,92754.3,0.738]
["binance-futures","BTCUSDT",1735603293785,6.049,92754.4,92754.3,0.837]
["binance-futures","BTCUSDT",1735603293830,6.138,92754.4,92754.3,0.837]
["binance-futures","BTCUSDT",1735603293943,6.138,92754.4,92754.3,0.259]
["binance-futures","BTCUSDT",1735603294101,6.14,92754.4,92754.3,0.259]
["binance-futures","BTCUSDT",1735603294152,0.826,92752.4,92750.0,0.006]
["binance-futures","BTCUSDT",1735603294203,8.515,92750.7,92750.6,1.244]
["binance-futures","BTCUSDT",1735603294251,8.536,92750.7,92750.6,1.244]
["binance-futures","BTCUSDT",1735603294356,13.133,92742.1,92742.0,0.055]
["binance-futures","BTCUSDT",1735603294408,12.531,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294458,11.751,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294512,11.798,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294561,11.78,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294614,11.782,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294667,11.816,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294721,11.856,92742.1,92742.0,0.057]
["binance-futures","BTCUSDT",1735603294826,7.432,92738.9,92738.8,0.455]
["binance-futures","BTCUSDT",1735603294877,13.575,92738.9,92738.8,0.448]
["binance-futures","BTCUSDT",1735603294928,13.295,92738.9,92738.8,0.443]
["binance-futures","BTCUSDT",1735603294979,13.314,92738.9,92738.8,0.407]
["binance-futures","BTCUSDT",1735603295030,13.314,92738.9,92738.8,0.409]
["binance-futures","BTCUSDT",1735603295082,13.316,92738.9,92738.8,0.409]
["binance-futures","BTCUSDT",1735603295131,13.316,92738.9,92738.8,0.407]
["binance-futures","BTCUSDT",1735603295182,13.372,92738.9,92738.8,0.41]
["binance-futures","BTCUSDT",1735603295234,9.756,92736.7,92736.6,0.069]
["binance-futures","BTCUSDT",1735603295286,9.053,92734.8,92734.7,0.607]
["binance-futures","BTCUSDT",1735603295339,9.059,92734.8,92734.7,0.612]
["binance-futures","BTCUSDT",1735603295392,9.073,92734.8,92734.7,0.614]
["binance-futures","BTCUSDT",1735603295441,9.073,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295495,9.075,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295543,9.115,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295599,9.17,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295704,9.204,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295757,9.223,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295808,9.659,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603295912,10.307,92734.8,92734.7,0.616]
["binance-futures","BTCUSDT",1735603296014,13.568,92731.5,92730.4,0.005]
["binance-futures","BTCUSDT",1735603296065,8.887,92726.9,92726.8,0.058]
["binance-futures","BTCUSDT",1735603296116,3.387,92726.9,92726.8,0.012]
["binance-futures","BTCUSDT",1735603296167,3.186,92726.9,92726.8,0.01]
["binance-futures","BTCUSDT",1735603296219,2.939,92726.9,92726.8,1.274]
["binance-futures","BTCUSDT",1735603296269,2.965,92726.9,92726.8,1.274]
["binance-futures","BTCUSDT",1735603296319,2.965,92726.9,92726.8,1.556]
["binance-futures","BTCUSDT",1735603296373,2.874,92726.9,92726.8,0.465]
["binance-futures","BTCUSDT",1735603296426,4.999,92725.6,92725.4,0.004]
["binance-futures","BTCUSDT",1735603296478,8.539,92724.6,92724.5,0.09]
["binance-futures","BTCUSDT",1735603296529,8.73,92724.6,92724.5,0.09]
["binance-futures","BTCUSDT",1735603296580,13.418,92724.6,92724.5,0.098]
["binance-futures","BTCUSDT",1735603296630,13.312,92724.6,92724.5,0.093]
["binance-futures","BTCUSDT",1735603296681,11.951,92724.6,92724.5,0.095]
["binance-futures","BTCUSDT",1735603296732,11.801,92724.6,92724.5,0.972]
["binance-futures","BTCUSDT",1735603296783,2.674,92724.0,92723.6,0.002]
["binance-futures","BTCUSDT",1735603296834,14.705,92723.9,92723.8,0.591]
["binance-futures","BTCUSDT",1735603296881,14.825,92723.9,92723.8,0.591]
["binance-futures","BTCUSDT",1735603296939,14.828,92723.9,92723.8,0.631]
["binance-futures","BTCUSDT",1735603296986,13.914,92723.9,92723.8,0.631]
["binance-futures","BTCUSDT",1735603297045,13.914,92723.9,92723.8,0.625]
["binance-futures","BTCUSDT",1735603297092,13.92,92723.9,92723.8,0.587]
["binance-futures","BTCUSDT",1735603297193,13.92,92723.9,92723.8,0.604]
["binance-futures","BTCUSDT",1735603297247,13.922,92723.9,92723.8,0.651]
["binance-futures","BTCUSDT",1735603297301,13.939,92723.9,92723.8,0.714]
["binance-futures","BTCUSDT",1735603297346,13.989,92723.9,92723.8,0.676]
["binance-futures","BTCUSDT",1735603297508,13.989,92723.9,92723.8,0.674]
["binance-futures","BTCUSDT",1735603297666,13.989,92723.9,92723.8,0.84]
["binance-futures","BTCUSDT",1735603297768,13.989,92723.9,92723.8,0.842]
["binance-futures","BTCUSDT",1735603297806,13.989,92723.9,92723.8,0.841]
["binance-futures","BTCUSDT",1735603297877,11.422,92723.9,92723.8,2.587]
["binance-futures","BTCUSDT",1735603297929,7.484,92723.9,92723.8,3.447]
["binance-futures","BTCUSDT",1735603297979,5.572,92723.9,92723.8,3.474]
["binance-futures","BTCUSDT",1735603298031,5.574,92723.9,92723.8,3.196]
["binance-futures","BTCUSDT",1735603298084,5.871,92723.9,92723.8,3.293]
["binance-futures","BTCUSDT",1735603298187,5.903,92723.9,92723.8,3.293]
["binance-futures","BTCUSDT",1735603298241,5.903,92723.9,92723.8,3.292]
["binance-futures","BTCUSDT",1735603298294,5.902,92723.9,92723.8,3.268]
["binance-futures","BTCUSDT",1735603298344,5.902,92723.9,92723.8,3.293]
["binance-futures","BTCUSDT",1735603298397,5.902,92723.9,92723.8,3.291]
["binance-futures","BTCUSDT",1735603298451,5.929,92723.9,92723.8,3.291]
["binance-futures","BTCUSDT",1735603298553,5.915,92723.9,92723.8,3.297]
["binance-futures","BTCUSDT",1735603298608,5.863,92723.9,92723.8,3.477]
["binance-futures","BTCUSDT",1735603298704,5.536,92723.9,92723.8,3.467]
["binance-futures","BTCUSDT",1735603298867,5.517,92723.9,92723.8,3.465]
["binance-futures","BTCUSDT",1735603298918,5.517,92723.9,92723.8,3.459]
["binance-futures","BTCUSDT",1735603299027,5.526,92723.9,92723.8,3.459]
["binance-futures","BTCUSDT",1735603299183,5.529,92723.9,92723.8,3.458]
["binance-futures","BTCUSDT",1735603299236,5.537,92723.9,92723.8,3.458]
["binance-futures","BTCUSDT",1735603299291,5.555,92723.9,92723.8,3.458]
["binance-futures","BTCUSDT",1735603299344,5.898,92723.9,92723.8,3.038]
["binance-futures","BTCUSDT",1735603299396,4.829,92723.9,92723.8,2.806]
["binance-futures","BTCUSDT",1735603299449,4.836,92723.9,92723.8,3.496]
["binance-futures","BTCUSDT",1735603299551,3.61,92723.9,92723.8,2.419]
["binance-futures","BTCUSDT",1735603299604,3.61,92723.9,92723.8,2.723]
["binance-futures","BTCUSDT",1735603299654,3.61,92723.9,92723.8,2.712]
["binance-futures","BTCUSDT",1735603299705,3.61,92723.9,92723.8,2.548]
["binance-futures","BTCUSDT",1735603299759,3.61,92723.9,92723.8,2.607]
["binance-futures","BTCUSDT",1735603299810,3.61,92723.9,92723.8,2.597]
["binance-futures","BTCUSDT",1735603299866,3.61,92723.9,92723.8,2.593]
["binance-futures","BTCUSDT",1735603299917,3.642,92723.9,92723.8,2.593]
["binance-futures","BTCUSDT",1735603300022,3.644,92723.9,92723.8,1.784]
["binance-futures","BTCUSDT",1735603300079,3.643,92723.9,92723.8,1.784]
["binance-futures","BTCUSDT",1735603300130,3.648,92723.9,92723.8,1.784]
["binance-futures","BTCUSDT",1735603300182,3.677,92723.9,92723.8,1.784]
["binance-futures","BTCUSDT",1735603300236,3.677,92723.9,92723.8,2.315]
["binance-futures","BTCUSDT",1735603300294,3.739,92723.9,92723.8,2.217]
["binance-futures","BTCUSDT",1735603300346,3.734,92723.9,92723.8,2.343]
["binance-futures","BTCUSDT",1735603300397,3.734,92723.9,92723.8,2.734]
["binance-futures","BTCUSDT",1735603300450,3.286,92723.9,92723.8,2.286]
["binance-futures","BTCUSDT",1735603300501,3.307,92723.9,92723.8,2.456]
["binance-futures","BTCUSDT",1735603300548,3.329,92723.9,92723.8,2.578]
["binance-futures","BTCUSDT",1735603300655,3.331,92723.9,92723.8,2.173]
["binance-futures","BTCUSDT",1735603300709,3.329,92723.9,92723.8,2.173]
["binance-futures","BTCUSDT",1735603300762,3.333,92723.9,92723.8,1.98]
["binance-futures","BTCUSDT",1735603300865,3.333,92723.9,92723.8,1.349]
["binance-futures","BTCUSDT",1735603300971,3.34,92723.9,92723.8,0.858]
["binance-futures","BTCUSDT",1735603301023,3.346,92723.9,92723.8,0.914]
["binance-futures","BTCUSDT",1735603301077,3.418,92723.9,92723.8,0.756]
["binance-futures","BTCUSDT",1735603301179,3.418,92723.9,92723.8,0.774]
["binance-futures","BTCUSDT",1735603301231,10.48,92721.0,92720.9,0.029]
["binance-futures","BTCUSDT",1735603301282,8.58,92721.0,92720.9,2.049]
["binance-futures","BTCUSDT",1735603301334,8.794,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301385,8.809,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301438,8.804,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301493,8.81,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301545,8.853,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301593,8.865,92721.0,92720.9,2.37]
["binance-futures","BTCUSDT",1735603301653,8.865,92721.0,92720.9,2.092]
["binance-futures","BTCUSDT",1735603301750,8.862,92721.0,92720.9,2.43]
["binance-futures","BTCUSDT",1735603301808,8.862,92721.0,92720.9,1.416]
["binance-futures","BTCUSDT",1735603301860,8.866,92721.0,92720.9,1.321]
["binance-futures","BTCUSDT",1735603301966,8.866,92721.0,92720.9,1.326]
["binance-futures","BTCUSDT",1735603302018,8.866,92721.0,92720.9,1.384]
["binance-futures","BTCUSDT",1735603302071,8.866,92721.0,92720.9,2.242]
["binance-futures","BTCUSDT",1735603302125,8.854,92721.0,92720.9,2.242]
["binance-futures","BTCUSDT",1735603302229,8.774,92721.0,92720.9,2.244]
["binance-futures","BTCUSDT",1735603302331,8.776,92721.0,92720.9,2.251]
["binance-futures","BTCUSDT",1735603302378,8.778,92721.0,92720.9,2.262]
["binance-futures","BTCUSDT",1735603302430,8.783,92721.0,92720.9,2.262]
["binance-futures","BTCUSDT",1735603302487,8.781,92721.0,92720.9,2.262]
["binance-futures","BTCUSDT",1735603302538,8.785,92721.0,92720.9,2.262]
["binance-futures","BTCUSDT",1735603302703,8.787,92721.0,92720.9,2.311]
["binance-futures","BTCUSDT",1735603302811,8.794,92721.0,92720.9,2.311]
["binance-futures","BTCUSDT",1735603302861,8.794,92721.0,92720.9,2.299]
["binance-futures","BTCUSDT",1735603302905,8.794,92721.0,92720.9,2.278]
["binance-futures","BTCUSDT",1735603302967,8.787,92721.0,92720.9,1.986]
["binance-futures","BTCUSDT",1735603303020,8.787,92721.0,92720.9,1.997]
["binance-futures","BTCUSDT",1735603303070,8.787,92721.0,92720.9,1.516]
["binance-futures","BTCUSDT",1735603303175,8.785,92721.0,92720.9,1.58]
["binance-futures","BTCUSDT",1735603303231,8.785,92721.0,92720.9,1.578]
["binance-futures","BTCUSDT",1735603303264,8.785,92721.0,92720.9,1.615]
["binance-futures","BTCUSDT",1735603303334,8.782,92721.0,92720.9,1.316]
["binance-futures","BTCUSDT",1735603303382,8.782,92721.0,92720.9,1.376]
["binance-futures","BTCUSDT",1735603303488,8.782,92721.0,92720.9,1.016]
["binance-futures","BTCUSDT",1735603303598,8.782,92721.0,92720.9,0.921]
["binance-futures","BTCUSDT",1735603303702,8.737,92721.0,92720.9,1.378]
["binance-futures","BTCUSDT",1735603303753,8.749,92721.0,92720.9,0.737]
["binance-futures","BTCUSDT",1735603303805,8.749,92721.0,92720.9,0.872]
["binance-futures","BTCUSDT",1735603303859,8.766,92721.0,92720.9,0.138]
["binance-futures","BTCUSDT",1735603303911,8.716,92721.0,92720.9,0.136]
["binance-futures","BTCUSDT",1735603304016,8.721,92721.0,92720.9,0.603]
["binance-futures","BTCUSDT",1735603304065,8.708,92721.0,92720.9,0.233]
["binance-futures","BTCUSDT",1735603304120,8.799,92721.0,92720.9,0.271]
["binance-futures","BTCUSDT",1735603304174,8.803,92721.0,92720.9,0.27]
["binance-futures","BTCUSDT",1735603304219,8.773,92721.0,92720.9,0.277]
["binance-futures","BTCUSDT",1735603304274,8.786,92721.0,92720.9,0.277]
["binance-futures","BTCUSDT",1735603304328,8.789,92721.0,92720.9,0.275]
["binance-futures","BTCUSDT",1735603304381,8.776,92721.0,92720.9,0.076]
["binance-futures","BTCUSDT",1735603304432,8.788,92721.0,92720.9,0.114]
["binance-futures","BTCUSDT",1735603304476,8.788,92721.0,92720.9,0.078]
["binance-futures","BTCUSDT",1735603304536,8.787,92721.0,92720.9,0.116]
["binance-futures","BTCUSDT",1735603304587,8.787,92721.0,92720.9,0.078]
["binance-futures","BTCUSDT",1735603304640,8.787,92721.0,92720.9,0.08]
["binance-futures","BTCUSDT",1735603304754,8.787,92721.0,92720.9,0.118]
["binance-futures","BTCUSDT",1735603304955,8.787,92721.0,92720.9,0.08]
["binance-futures","BTCUSDT",1735603305018,7.056,92715.1,92715.0,0.406]
["binance-futures","BTCUSDT",1735603305069,7.058,92715.1,92715.0,0.366]
["binance-futures","BTCUSDT",1735603305120,7.162,92715.1,92715.0,0.628]
["binance-futures","BTCUSDT",1735603305170,5.499,92715.1,92715.0,1.228]
["binance-futures","BTCUSDT",1735603305222,5.488,92715.1,92715.0,0.747]
["binance-futures","BTCUSDT",1735603305325,5.638,92715.1,92715.0,0.747]
["binance-futures","BTCUSDT",1735603305377,5.841,92715.1,92715.0,0.877]
["binance-futures","BTCUSDT",1735603305431,5.854,92715.1,92715.0,0.877]
["binance-futures","BTCUSDT",1735603305485,5.856,92715.1,92715.0,0.749]
["binance-futures","BTCUSDT",1735603305533,5.856,92715.1,92715.0,1.214]
["binance-futures","BTCUSDT",1735603305585,5.856,92715.1,92715.0,0.936]
["binance-futures","BTCUSDT",1735603305639,5.856,92715.1,92715.0,0.343]
["binance-futures","BTCUSDT",1735603305741,5.858,92715.1,92715.0,0.999]
["binance-futures","BTCUSDT",1735603305795,5.993,92715.1,92715.0,6.349]
["binance-futures","BTCUSDT",1735603305847,1.512,92715.1,92715.0,7.111]
["binance-futures","BTCUSDT",1735603305897,1.603,92715.1,92715.0,7.111]
["binance-futures","BTCUSDT",1735603305945,1.635,92715.1,92715.0,7.111]
["binance-futures","BTCUSDT",1735603306001,1.544,92715.1,92715.0,7.111]
["binance-futures","BTCUSDT",1735603306048,1.881,92715.1,92715.0,7.003]
["binance-futures","BTCUSDT",1735603306155,1.538,92715.1,92715.0,7.005]
["binance-futures","BTCUSDT",1735603306207,1.552,92715.1,92715.0,7.005]
["binance-futures","BTCUSDT",1735603306254,1.886,92715.1,92715.0,6.23]
["binance-futures","BTCUSDT",1735603306308,1.552,92715.1,92715.0,6.327]
["binance-futures","BTCUSDT",1735603306360,1.148,92715.1,92715.0,7.102]
["binance-futures","BTCUSDT",1735603306418,1.152,92715.1,92715.0,7.105]
["binance-futures","BTCUSDT",1735603306465,1.915,92715.1,92715.0,6.236]
["binance-futures","BTCUSDT",1735603306519,2.609,92715.1,92715.0,6.235]
["binance-futures","BTCUSDT",1735603306573,2.248,92715.1,92715.0,6.235]
["binance-futures","BTCUSDT",1735603306628,0.448,92715.1,92715.0,7.145]
["binance-futures","BTCUSDT",1735603306679,0.416,92715.1,92715.0,6.993]
["binance-futures","BTCUSDT",1735603306730,0.42,92715.1,92715.0,7.01]
["binance-futures","BTCUSDT",1735603306838,0.42,92715.1,92715.0,7.175]
["binance-futures","BTCUSDT",1735603306995,0.452,92715.1,92715.0,7.175]
["binance-futures","BTCUSDT",1735603307045,0.636,92715.1,92715.0,7.173]
["binance-futures","BTCUSDT",1735603307102,0.697,92715.1,92715.0,7.175]
["binance-futures","BTCUSDT",1735603307150,0.697,92715.1,92715.0,7.176]
["binance-futures","BTCUSDT",1735603307206,0.974,92715.1,92715.0,6.39]
["binance-futures","BTCUSDT",1735603307251,0.349,92715.1,92715.0,7.611]
["binance-futures","BTCUSDT",1735603307310,0.002,92721.5,92721.4,0.012]
["binance-futures","BTCUSDT",1735603307362,0.174,92723.9,92723.8,11.291]
["binance-futures","BTCUSDT",1735603307413,0.128,92723.9,92723.8,11.563]
["binance-futures","BTCUSDT",1735603307462,0.128,92723.9,92723.8,11.58]
["binance-futures","BTCUSDT",1735603307517,0.106,92723.9,92723.8,11.154]
["binance-futures","BTCUSDT",1735603307568,0.51,92723.9,92723.8,10.567]
["binance-futures","BTCUSDT",1735603307621,0.916,92723.9,92723.8,9.792]
["binance-futures","BTCUSDT",1735603307673,1.011,92723.9,92723.8,9.792]
["binance-futures","BTCUSDT",1735603307719,1.024,92723.9,92723.8,9.421]
["binance-futures","BTCUSDT",1735603307826,5.679,92723.9,92723.8,5.09]
["binance-futures","BTCUSDT",1735603307877,5.692,92723.9,92723.8,5.189]
["binance-futures","BTCUSDT",1735603307934,5.681,92723.9,92723.8,5.189]
["binance-futures","BTCUSDT",1735603308032,3.879,92723.9,92723.8,5.193]
["binance-futures","BTCUSDT",1735603308087,3.879,92723.9,92723.8,5.195]
["binance-futures","BTCUSDT",1735603308136,3.301,92723.9,92723.8,5.21]
["binance-futures","BTCUSDT",1735603308187,3.299,92723.9,92723.8,5.896]
["binance-futures","BTCUSDT",1735603308247,3.301,92723.9,92723.8,5.22]
["binance-futures","BTCUSDT",1735603308294,1.376,92723.9,92723.8,5.127]
["binance-futures","BTCUSDT",1735603308344,1.25,92723.9,92723.8,5.127]
["binance-futures","BTCUSDT",1735603308401,1.201,92723.9,92723.8,5.126]
["binance-futures","BTCUSDT",1735603308449,1.085,92723.9,92723.8,5.093]
["binance-futures","BTCUSDT",1735603308537,1.251,92723.9,92723.8,5.097]
["binance-futures","BTCUSDT",1735603308607,1.211,92723.9,92723.8,5.095]
["binance-futures","BTCUSDT",1735603308657,0.681,92723.9,92723.8,5.095]
["binance-futures","BTCUSDT",1735603308713,0.114,92723.9,92723.8,5.87]
["binance-futures","BTCUSDT",1735603308763,0.114,92723.9,92723.8,5.779]
["binance-futures","BTCUSDT",1735603308811,0.166,92723.9,92723.8,5.779]
["binance-futures","BTCUSDT",1735603308867,1.128,92723.9,92723.8,5.002]
["binance-futures","BTCUSDT",1735603308964,1.069,92723.9,92723.8,4.985]
["binance-futures","BTCUSDT",1735603309076,0.168,92723.9,92723.8,4.97]
["binance-futures","BTCUSDT",1735603309118,0.572,92723.9,92723.8,5.081]
["binance-futures","BTCUSDT",1735603309175,0.667,92723.9,92723.8,5.082]
["binance-futures","BTCUSDT",1735603309231,0.165,92723.9,92723.8,5.081]
["binance-futures","BTCUSDT",1735603309264,0.167,92723.9,92723.8,5.098]
["binance-futures","BTCUSDT",1735603309337,1.068,92723.9,92723.8,5.158]
["binance-futures","BTCUSDT",1735603309389,0.757,92723.9,92723.8,5.139]
["binance-futures","BTCUSDT",1735603309439,0.701,92723.9,92723.8,5.139]
["binance-futures","BTCUSDT",1735603309491,0.986,92723.9,92723.8,5.137]
["binance-futures","BTCUSDT",1735603309590,0.986,92723.9,92723.8,5.135]
["binance-futures","BTCUSDT",1735603309805,0.578,92723.9,92723.8,5.135]
["binance-futures","BTCUSDT",1735603309914,1.045,92723.9,92723.8,5.135]
["binance-futures","BTCUSDT",1735603309969,6.694,92723.9,92723.8,0.951]
["binance-futures","BTCUSDT",1735603310020,6.694,92723.9,92723.8,0.182]
["binance-futures","BTCUSDT",1735603310123,6.694,92723.9,92723.8,0.049]
["binance-futures","BTCUSDT",1735603310171,6.703,92723.9,92723.8,0.178]
["binance-futures","BTCUSDT",1735603310227,6.701,92723.9,92723.8,0.118]
["binance-futures","BTCUSDT",1735603310275,6.709,92723.9,92723.8,0.132]
["binance-futures","BTCUSDT",1735603310330,6.709,92723.9,92723.8,0.133]
["binance-futures","BTCUSDT",1735603310382,6.737,92723.9,92723.8,0.133]
["binance-futures","BTCUSDT",1735603310438,6.761,92723.9,92723.8,0.133]
["binance-futures","BTCUSDT",1735603310487,6.765,92723.9,92723.8,0.171]
["binance-futures","BTCUSDT",1735603310698,8.799,92712.9,92712.8,0.175]
["binance-futures","BTCUSDT",1735603310749,8.88,92712.9,92712.8,1.969]
["binance-futures","BTCUSDT",1735603310800,4.935,92712.9,92712.8,2.799]
["binance-futures","BTCUSDT",1735603310848,4.935,92712.9,92712.8,2.539]
["binance-futures","BTCUSDT",1735603310903,4.884,92712.9,92712.8,2.539]
["binance-futures","BTCUSDT",1735603310954,4.916,92712.9,92712.8,2.539]
["binance-futures","BTCUSDT",1735603311006,3.544,92712.9,92712.8,2.539]
["binance-futures","BTCUSDT",1735603311058,2.894,92712.9,92712.8,2.812]
["binance-futures","BTCUSDT",1735603311108,2.894,92712.9,92712.8,2.81]
["binance-futures","BTCUSDT",1735603311213,2.895,92712.9,92712.8,2.864]
["binance-futures","BTCUSDT",1735603311264,2.895,92712.9,92712.8,2.95]
["binance-futures","BTCUSDT",1735603311372,2.899,92712.9,92712.8,2.882]
["binance-futures","BTCUSDT",1735603311426,2.897,92712.9,92712.8,2.917]
["binance-futures","BTCUSDT",1735603311475,2.91,92712.9,92712.8,2.925]
["binance-futures","BTCUSDT",1735603311523,2.909,92712.9,92712.8,2.925]
["binance-futures","BTCUSDT",1735603311630,2.909,92712.9,92712.8,2.927]
["binance-futures","BTCUSDT",1735603311676,2.906,92712.9,92712.8,3.563]
["binance-futures","BTCUSDT",1735603311737,0.002,92717.9,92717.8,1.849]
["binance-futures","BTCUSDT",1735603311788,0.012,92719.8,92719.7,10.62]
["binance-futures","BTCUSDT",1735603311840,0.014,92719.8,92719.7,10.629]
["binance-futures","BTCUSDT",1735603311892,0.119,92723.9,92723.8,10.192]
["binance-futures","BTCUSDT",1735603311945,0.036,92723.9,92723.8,9.526]
["binance-futures","BTCUSDT",1735603312046,0.038,92723.9,92723.8,9.853]
["binance-futures","BTCUSDT",1735603312098,0.038,92723.9,92723.8,9.863]
["binance-futures","BTCUSDT",1735603312151,0.462,92733.0,92732.9,10.417]
["binance-futures","BTCUSDT",1735603312202,0.052,92733.0,92732.9,8.588]
["binance-futures","BTCUSDT",1735603312254,0.014,92733.0,92732.9,8.59]
["binance-futures","BTCUSDT",1735603312304,0.023,92733.0,92732.9,9.889]
["binance-futures","BTCUSDT",1735603312355,0.029,92733.0,92732.9,9.889]
["binance-futures","BTCUSDT",1735603312407,0.003,92740.6,92739.9,3.307]
["binance-futures","BTCUSDT",1735603312458,0.006,92745.7,92744.6,0.177]
["binance-futures","BTCUSDT",1735603312509,0.006,92745.7,92744.7,2.679]
["binance-futures","BTCUSDT",1735603312560,0.018,92746.9,92746.8,10.889]
["binance-futures","BTCUSDT",1735603312611,0.087,92749.4,92749.3,2.156]
["binance-futures","BTCUSDT",1735603312663,0.07,92750.0,92749.9,3.359]
["binance-futures","BTCUSDT",1735603312713,0.07,92750.0,92749.9,14.632]
["binance-futures","BTCUSDT",1735603312764,0.107,92750.0,92749.9,5.995]
["binance-futures","BTCUSDT",1735603312816,0.107,92750.0,92749.9,6.087]
["binance-futures","BTCUSDT",1735603312864,0.109,92750.0,92749.9,6.087]
["binance-futures","BTCUSDT",1735603312970,0.082,92750.0,92749.9,6.184]
["binance-futures","BTCUSDT",1735603313021,0.082,92750.0,92749.9,6.227]
["binance-futures","BTCUSDT",1735603313072,0.09,92750.0,92749.9,6.227]
["binance-futures","BTCUSDT",1735603313126,0.09,92750.0,92749.9,6.236]
["binance-futures","BTCUSDT",1735603313228,0.995,92750.0,92749.9,5.224]
["binance-futures","BTCUSDT",1735603313279,0.088,92750.0,92749.9,5.249]
["binance-futures","BTCUSDT",1735603313333,1.011,92750.0,92749.9,5.213]
["binance-futures","BTCUSDT",1735603313385,1.071,92750.0,92749.9,5.219]
["binance-futures","BTCUSDT",1735603313435,1.017,92750.0,92749.9,5.104]
["binance-futures","BTCUSDT",1735603313490,0.739,92750.0,92749.9,4.997]
["binance-futures","BTCUSDT",1735603313543,0.739,92750.0,92749.9,5.036]
["binance-futures","BTCUSDT",1735603313592,1.017,92750.0,92749.9,5.167]
["binance-futures","BTCUSDT",1735603313652,4.457,92750.0,92749.9,5.494]
["binance-futures","BTCUSDT",1735603313705,4.47,92750.0,92749.9,2.08]
["binance-futures","BTCUSDT",1735603313756,4.425,92750.0,92749.9,0.748]
["binance-futures","BTCUSDT",1735603313804,4.459,92750.0,92749.9,1.024]
["binance-futures","BTCUSDT",1735603313858,4.459,92750.0,92749.9,1.862]
["binance-futures","BTCUSDT",1735603313911,4.459,92750.0,92749.9,2.324]
["binance-futures","BTCUSDT",1735603314016,4.459,92750.0,92749.9,2.323]
["binance-futures","BTCUSDT",1735603314064,4.451,92750.0,92749.9,2.323]
["binance-futures","BTCUSDT",1735603314122,4.451,92750.0,92749.9,2.045]
["binance-futures","BTCUSDT",1735603314176,4.454,92750.0,92749.9,2.323]
["binance-futures","BTCUSDT",1735603314225,2.984,92750.0,92749.9,2.377]
["binance-futures","BTCUSDT",1735603314280,2.987,92750.0,92749.9,2.28]
["binance-futures","BTCUSDT",1735603314330,3.008,92750.0,92749.9,2.28]
["binance-futures","BTCUSDT",1735603314382,3.008,92750.0,92749.9,2.289]
["binance-futures","BTCUSDT",1735603314433,3.013,92750.0,92749.9,2.264]
["binance-futures","BTCUSDT",1735603314497,3.045,92750.0,92749.9,2.254]
["binance-futures","BTCUSDT",1735603314549,3.045,92750.0,92749.9,2.258]
["binance-futures","BTCUSDT",1735603314601,3.045,92750.0,92749.9,2.355]
["binance-futures","BTCUSDT",1735603314630,3.041,92750.0,92749.9,2.355]
["binance-futures","BTCUSDT",1735603314858,3.041,92750.0,92749.9,2.353]
["binance-futures","BTCUSDT",1735603314951,3.041,92750.0,92749.9,2.356]
["binance-futures","BTCUSDT",1735603315017,3.041,92750.0,92749.9,2.346]
["binance-futures","BTCUSDT",1735603315066,3.053,92750.0,92749.9,2.348]
["binance-futures","BTCUSDT",1735603315133,3.053,92750.0,92749.9,2.346]
["binance-futures","BTCUSDT",1735603315343,3.053,92750.0,92749.9,2.339]
["binance-futures","BTCUSDT",1735603315448,3.082,92750.0,92749.9,2.339]
["binance-futures","BTCUSDT",1735603315502,3.082,92750.0,92749.9,2.342]
["binance-futures","BTCUSDT",1735603315544,3.082,92750.0,92749.9,2.358]
["binance-futures","BTCUSDT",1735603315605,3.085,92750.0,92749.9,2.358]
["binance-futures","BTCUSDT",1735603315811,3.175,92750.0,92749.9,2.358]
["binance-futures","BTCUSDT",1735603315976,3.186,92750.0,92749.9,0.272]
["binance-futures","BTCUSDT",1735603316026,4.106,92750.0,92749.9,0.175]
["binance-futures","BTCUSDT",1735603316078,4.52,92750.0,92749.9,0.175]
["binance-futures","BTCUSDT",1735603316182,5.131,92744.7,92744.6,0.175]
["binance-futures","BTCUSDT",1735603316233,2.938,92744.7,92744.6,2.621]
["binance-futures","BTCUSDT",1735603316283,2.742,92744.7,92744.6,3.166]
["binance-futures","BTCUSDT",1735603316337,2.585,92744.7,92744.6,3.17]
["binance-futures","BTCUSDT",1735603316389,2.585,92744.7,92744.6,2.82]
["binance-futures","BTCUSDT",1735603316440,2.55,92744.7,92744.6,2.811]
["binance-futures","BTCUSDT",1735603316485,2.59,92744.7,92744.6,2.811]
["binance-futures","BTCUSDT",1735603316546,2.59,92744.7,92744.6,2.813]
["binance-futures","BTCUSDT",1735603316646,2.51,92744.7,92744.6,2.339]
["binance-futures","BTCUSDT",1735603316703,2.509,92744.7,92744.6,2.339]
["binance-futures","BTCUSDT",1735603316752,2.511,92744.7,92744.6,2.339]
["binance-futures","BTCUSDT",1735603316910,2.511,92744.7,92744.6,2.329]
["binance-futures","BTCUSDT",1735603316957,2.511,92744.7,92744.6,2.331]
["binance-futures","BTCUSDT",1735603317012,2.511,92744.7,92744.6,2.309]
["binance-futures","BTCUSDT",1735603317064,2.507,92744.7,92744.6,2.311]
["binance-futures","BTCUSDT",1735603317120,2.509,92744.7,92744.6,1.083]
["binance-futures","BTCUSDT",1735603317170,2.414,92744.7,92744.6,0.105]
["binance-futures","BTCUSDT",1735603317219,2.468,92744.7,92744.6,0.201]
["binance-futures","BTCUSDT",1735603317269,2.472,92744.7,92744.6,0.105]
["binance-futures","BTCUSDT",1735603317325,2.47,92744.7,92744.6,0.116]
["binance-futures","BTCUSDT",1735603317376,2.529,92744.7,92744.6,0.154]
["binance-futures","BTCUSDT",1735603317425,2.524,92744.7,92744.6,0.154]
["binance-futures","BTCUSDT",1735603317537,2.516,92744.7,92744.6,0.152]
["binance-futures","BTCUSDT",1735603317645,2.519,92744.7,92744.6,0.164]
["binance-futures","BTCUSDT",1735603317697,2.519,92744.7,92744.6,0.152]
["binance-futures","BTCUSDT",1735603317857,2.519,92744.7,92744.6,0.064]
["binance-futures","BTCUSDT",1735603318017,8.692,92740.2,92740.1,0.06]
["binance-futures","BTCUSDT",1735603318066,11.128,92740.1,92738.0,0.002]
["binance-futures","BTCUSDT",1735603318118,10.144,92740.1,92740.0,0.336]
["binance-futures","BTCUSDT",1735603318169,10.146,92740.1,92740.0,0.298]
["binance-futures","BTCUSDT",1735603318221,10.151,92740.1,92740.0,0.3]
["binance-futures","BTCUSDT",1735603318269,10.199,92740.1,92740.0,0.34]
["binance-futures","BTCUSDT",1735603318318,10.231,92740.1,92740.0,0.302]
["binance-futures","BTCUSDT",1735603318379,10.29,92740.1,92740.0,0.307]
["binance-futures","BTCUSDT",1735603318428,10.341,92740.1,92740.0,0.307]
["binance-futures","BTCUSDT",1735603318472,10.381,92740.1,92740.0,0.343]
["binance-futures","BTCUSDT",1735603318530,10.398,92740.1,92740.0,0.356]
["binance-futures","BTCUSDT",1735603318743,10.708,92740.1,92740.0,0.172]
["binance-futures","BTCUSDT",1735603318792,10.719,92740.1,92740.0,0.172]
["binance-futures","BTCUSDT",1735603319054,6.648,92735.4,92735.3,0.158]
["binance-futures","BTCUSDT",1735603319105,7.007,92735.4,92735.3,0.102]
["binance-futures","BTCUSDT",1735603319157,7.789,92733.1,92733.0,0.023]
["binance-futures","BTCUSDT",1735603319208,7.622,92733.1,92733.0,0.023]
["binance-futures","BTCUSDT",1735603319258,9.139,92726.5,92726.4,0.609]
["binance-futures","BTCUSDT",1735603319308,9.175,92726.5,92726.4,0.609]
["binance-futures","BTCUSDT",1735603319360,9.179,92726.5,92726.4,0.743]
["binance-futures","BTCUSDT",1735603319413,9.238,92726.5,92726.4,1.423]
["binance-futures","BTCUSDT",1735603319459,4.9,92726.5,92726.4,3.807]
["binance-futures","BTCUSDT",1735603319512,4.957,92726.5,92726.4,3.807]
["binance-futures","BTCUSDT",1735603319567,4.966,92726.5,92726.4,3.807]
["binance-futures","BTCUSDT",1735603319617,4.968,92726.5,92726.4,3.531]
["binance-futures","BTCUSDT",1735603319668,5.016,92726.5,92726.4,3.531]
["binance-futures","BTCUSDT",1735603319717,5.02,92726.5,92726.4,3.518]
["binance-futures","BTCUSDT",1735603319773,5.025,92726.5,92726.4,3.518]
["binance-futures","BTCUSDT",1735603319826,5.025,92726.5,92726.4,3.583]
["binance-futures","BTCUSDT",1735603319870,5.023,92726.5,92726.4,3.583]
["binance-futures","BTCUSDT",1735603319933,5.023,92726.5,92726.4,3.581]
["binance-futures","BTCUSDT",1735603320035,5.094,92726.5,92726.4,3.581]
["binance-futures","BTCUSDT",1735603320090,5.062,92726.5,92726.4,3.583]
["binance-futures","BTCUSDT",1735603320137,5.094,92726.5,92726.4,3.581]
["binance-futures","BTCUSDT",1735603320186,5.094,92726.5,92726.4,3.59]
["binance-futures","BTCUSDT",1735603320245,5.049,92726.5,92726.4,3.648]
["binance-futures","BTCUSDT",1735603320297,5.089,92726.5,92726.4,3.65]
["binance-futures","BTCUSDT",1735603320348,2.273,92726.5,92726.4,3.861]
["binance-futures","BTCUSDT",1735603320400,0.621,92726.5,92726.4,4.636]
["binance-futures","BTCUSDT",1735603320450,0.705,92726.5,92726.4,4.654]
["binance-futures","BTCUSDT",1735603320503,0.983,92732.3,92732.2,13.592]
["binance-futures","BTCUSDT",1735603320554,0.903,92732.3,92732.2,13.612]
["binance-futures","BTCUSDT",1735603320607,2.497,92732.3,92732.2,12.431]
["binance-futures","BTCUSDT",1735603320657,5.654,92732.3,92732.2,0.636]
["binance-futures","BTCUSDT",1735603320708,5.892,92731.6,92731.5,0.025]
["binance-futures","BTCUSDT",1735603320759,5.622,92731.6,92731.5,0.02]
["binance-futures","BTCUSDT",1735603320862,2.086,92726.5,92726.4,2.018]
["binance-futures","BTCUSDT",1735603320912,0.059,92731.6,92731.3,8.525]
["binance-futures","BTCUSDT",1735603320957,3.78,92731.4,92731.3,8.697]
["binance-futures","BTCUSDT",1735603321013,3.78,92731.4,92731.3,5.766]
["binance-futures","BTCUSDT",1735603321067,13.269,92730.4,92730.3,0.607]
["binance-futures","BTCUSDT",1735603321118,13.281,92730.4,92730.3,0.615]
["binance-futures","BTCUSDT",1735603321274,6.793,92726.8,92726.7,1.272]
["binance-futures","BTCUSDT",1735603321366,6.795,92726.8,92726.7,1.278]
["binance-futures","BTCUSDT",1735603321430,6.814,92726.8,92726.7,1.274]
["binance-futures","BTCUSDT",1735603321481,6.615,92726.8,92726.7,1.678]
["binance-futures","BTCUSDT",1735603321530,6.621,92726.8,92726.7,1.912]
["binance-futures","BTCUSDT",1735603321577,6.621,92726.8,92726.7,1.964]
["binance-futures","BTCUSDT",1735603321630,6.132,92726.8,92726.7,2.421]
["binance-futures","BTCUSDT",1735603321687,6.143,92726.8,92726.7,2.198]
["binance-futures","BTCUSDT",1735603321739,6.143,92726.8,92726.7,2.209]
["binance-futures","BTCUSDT",1735603321792,5.791,92726.8,92726.7,2.209]
["binance-futures","BTCUSDT",1735603321834,5.788,92726.8,92726.7,2.204]
["binance-futures","BTCUSDT",1735603321947,5.788,92726.8,92726.7,2.202]
["binance-futures","BTCUSDT",1735603321999,5.788,92726.8,92726.7,2.249]
["binance-futures","BTCUSDT",1735603322051,5.788,92726.8,92726.7,2.251]
["binance-futures","BTCUSDT",1735603322104,5.788,92726.8,92726.7,2.35]
["binance-futures","BTCUSDT",1735603322159,5.786,92726.8,92726.7,2.348]
["binance-futures","BTCUSDT",1735603322215,5.816,92726.8,92726.7,2.348]
["binance-futures","BTCUSDT",1735603322267,5.816,92726.8,92726.7,2.388]
["binance-futures","BTCUSDT",1735603322317,2.859,92726.8,92726.7,2.568]
["binance-futures","BTCUSDT",1735603322369,2.816,92726.8,92726.7,2.577]
["binance-futures","BTCUSDT",1735603322416,2.816,92726.8,92726.7,2.58]
["binance-futures","BTCUSDT",1735603322475,2.816,92726.8,92726.7,2.579]
["binance-futures","BTCUSDT",1735603322522,2.584,92726.8,92726.7,2.579]
["binance-futures","BTCUSDT",1735603322581,1.416,92726.8,92726.7,3.554]
["binance-futures","BTCUSDT",1735603322631,0.041,92726.8,92726.7,3.559]
["binance-futures","BTCUSDT",1735603322681,0.041,92726.8,92726.7,3.571]
["binance-futures","BTCUSDT",1735603322734,0.039,92726.8,92726.7,4.069]
["binance-futures","BTCUSDT",1735603322786,0.002,92738.3,92738.1,6.638]
["binance-futures","BTCUSDT",1735603322837,0.002,92739.2,92738.5,0.004]
["binance-futures","BTCUSDT",1735603322888,0.002,92742.0,92741.2,0.808]
["binance-futures","BTCUSDT",1735603322939,0.002,92742.5,92742.4,6.808]
["binance-futures","BTCUSDT",1735603322990,0.032,92745.3,92745.2,8.211]
["binance-futures","BTCUSDT",1735603323041,0.772,92745.3,92745.2,8.308]
["binance-futures","BTCUSDT",1735603323092,0.739,92745.3,92745.2,9.141]
["binance-futures","BTCUSDT",1735603323143,0.042,92745.3,92745.2,8.988]
["binance-futures","BTCUSDT",1735603323194,0.044,92745.3,92745.2,8.993]
["binance-futures","BTCUSDT",1735603323245,0.364,92749.3,92749.2,8.746]
["binance-futures","BTCUSDT",1735603323297,1.007,92749.3,92749.2,4.851]
["binance-futures","BTCUSDT",1735603323347,6.744,92747.8,92747.7,1.842]
["binance-futures","BTCUSDT",1735603323399,6.009,92747.8,92747.7,2.788]
["binance-futures","BTCUSDT",1735603323446,6.011,92747.8,92747.7,2.97]
["binance-futures","BTCUSDT",1735603323500,1.386,92747.8,92747.7,3.013]
["binance-futures","BTCUSDT",1735603323552,0.005,92747.8,92747.7,3.9]
["binance-futures","BTCUSDT",1735603323604,0.012,92747.8,92747.7,3.901]
["binance-futures","BTCUSDT",1735603323656,0.014,92747.8,92747.7,3.905]
["binance-futures","BTCUSDT",1735603323708,0.014,92747.8,92747.7,3.907]
["binance-futures","BTCUSDT",1735603323759,0.03,92747.8,92747.7,3.907]
["binance-futures","BTCUSDT",1735603323810,0.325,92749.3,92749.2,5.07]
["binance-futures","BTCUSDT",1735603323859,0.325,92749.3,92749.2,5.078]
["binance-futures","BTCUSDT",1735603323914,0.327,92749.3,92749.2,4.859]
["binance-futures","BTCUSDT",1735603323962,0.329,92749.3,92749.2,5.041]
["binance-futures","BTCUSDT",1735603324015,0.329,92749.3,92749.2,4.968]
["binance-futures","BTCUSDT",1735603324064,0.329,92749.3,92749.2,5.01]
["binance-futures","BTCUSDT",1735603324124,0.339,92749.3,92749.2,5.012]
["binance-futures","BTCUSDT",1735603324230,0.432,92749.3,92749.2,5.02]
["binance-futures","BTCUSDT",1735603324277,0.341,92749.3,92749.2,5.019]
["binance-futures","BTCUSDT",1735603324381,3.268,92749.3,92749.2,4.897]
["binance-futures","BTCUSDT",1735603324490,3.272,92749.3,92749.2,3.071]
["binance-futures","BTCUSDT",1735603324536,3.272,92749.3,92749.2,3.081]
["binance-futures","BTCUSDT",1735603324594,3.272,92749.3,92749.2,3.084]
["binance-futures","BTCUSDT",1735603324750,3.272,92749.3,92749.2,2.712]
["binance-futures","BTCUSDT",1735603324806,3.272,92749.3,92749.2,2.208]
["binance-futures","BTCUSDT",1735603324908,3.304,92749.3,92749.2,1.542]
["binance-futures","BTCUSDT",1735603324960,3.304,92749.3,92749.2,1.539]
["binance-futures","BTCUSDT",1735603325012,3.304,92749.3,92749.2,1.541]
["binance-futures","BTCUSDT",1735603325115,3.307,92749.3,92749.2,1.541]
["binance-futures","BTCUSDT",1735603325167,3.307,92749.3,92749.2,1.291]
["binance-futures","BTCUSDT",1735603325221,3.307,92749.3,92749.2,1.29]
["binance-futures","BTCUSDT",1735603325271,3.307,92749.3,92749.2,1.543]
["binance-futures","BTCUSDT",1735603325321,3.307,92749.3,92749.2,1.807]
["binance-futures","BTCUSDT",1735603325417,3.312,92749.3,92749.2,1.829]
["binance-futures","BTCUSDT",1735603325585,3.312,92749.3,92749.2,1.826]
["binance-futures","BTCUSDT",1735603325631,3.312,92749.3,92749.2,1.83]
["binance-futures","BTCUSDT",1735603325802,3.334,92749.3,92749.2,1.83]
["binance-futures","BTCUSDT",1735603326004,3.334,92749.3,92749.2,1.826]
["binance-futures","BTCUSDT",1735603326058,3.334,92749.3,92749.2,1.835]
["binance-futures","BTCUSDT",1735603326113,3.334,92749.3,92749.2,1.545]
["binance-futures","BTCUSDT",1735603326209,3.336,92749.3,92749.2,1.572]
["binance-futures","BTCUSDT",1735603326272,3.331,92749.3,92749.2,1.573]
["binance-futures","BTCUSDT",1735603326325,3.337,92749.3,92749.2,1.375]
["binance-futures","BTCUSDT",1735603326430,3.336,92749.3,92749.2,1.826]
["binance-futures","BTCUSDT",1735603326480,3.425,92749.3,92749.2,1.826]
["binance-futures","BTCUSDT",1735603326536,3.425,92749.3,92749.2,1.923]
["binance-futures","BTCUSDT",1735603326640,3.425,92749.3,92749.2,1.935]
["binance-futures","BTCUSDT",1735603326692,3.425,92749.3,92749.2,2.04]
["binance-futures","BTCUSDT",1735603326748,3.147,92749.3,92749.2,2.098]
["binance-futures","BTCUSDT",1735603326854,3.058,92749.3,92749.2,2.098]
["binance-futures","BTCUSDT",1735603326906,3.058,92749.3,92749.2,2.152]
["binance-futures","BTCUSDT",1735603327060,3.078,92749.3,92749.2,2.239]
["binance-futures","BTCUSDT",1735603327115,3.08,92749.3,92749.2,2.239]
["binance-futures","BTCUSDT",1735603327170,3.134,92749.3,92749.2,2.239]
["binance-futures","BTCUSDT",1735603327215,2.999,92749.3,92749.2,2.239]
["binance-futures","BTCUSDT",1735603327273,2.899,92749.3,92749.2,2.247]
["binance-futures","BTCUSDT",1735603327382,2.904,92749.3,92749.2,2.247]
["binance-futures","BTCUSDT",1735603327437,2.92,92749.3,92749.2,2.05]
["binance-futures","BTCUSDT",1735603327486,2.92,92749.3,92749.2,2.061]
["binance-futures","BTCUSDT",1735603327541,2.923,92749.3,92749.2,2.075]
["binance-futures","BTCUSDT",1735603327644,2.923,92749.3,92749.2,2.076]
["binance-futures","BTCUSDT",1735603327698,2.92,92749.3,92749.2,2.076]
["binance-futures","BTCUSDT",1735603327780,2.917,92749.3,92749.2,2.076]
["binance-futures","BTCUSDT",1735603327907,2.788,92749.3,92749.2,1.907]
["binance-futures","BTCUSDT",1735603328010,0.013,92762.6,92762.2,0.31]
["binance-futures","BTCUSDT",1735603328061,0.025,92767.8,92767.7,1.117]
["binance-futures","BTCUSDT",1735603328112,1.026,92767.8,92767.7,7.681]
["binance-futures","BTCUSDT",1735603328163,0.426,92767.8,92767.7,10.38]
["binance-futures","BTCUSDT",1735603328214,0.002,92771.1,92771.0,0.342]
["binance-futures","BTCUSDT",1735603328265,0.082,92771.5,92771.4,15.758]
["binance-futures","BTCUSDT",1735603328316,0.364,92785.6,92785.2,0.225]
["binance-futures","BTCUSDT",1735603328367,6.1,92781.3,92781.2,0.49]
["binance-futures","BTCUSDT",1735603328418,7.862,92781.3,92781.2,0.719]
["binance-futures","BTCUSDT",1735603328469,7.204,92781.3,92781.2,0.841]
["binance-futures","BTCUSDT",1735603328521,7.274,92781.3,92781.2,1.418]
["binance-futures","BTCUSDT",1735603328573,7.274,92781.3,92781.2,1.42]
["binance-futures","BTCUSDT",1735603328627,6.834,92781.3,92781.2,2.392]
["binance-futures","BTCUSDT",1735603328680,0.375,92794.7,92791.1,1.056]
["binance-futures","BTCUSDT",1735603328731,0.021,92802.5,92802.3,0.785]
["binance-futures","BTCUSDT",1735603328782,3.494,92802.5,92802.4,3.408]
["binance-futures","BTCUSDT",1735603328834,1.931,92802.5,92802.4,3.477]
["binance-futures","BTCUSDT",1735603328884,0.214,92802.5,92802.4,4.522]
["binance-futures","BTCUSDT",1735603328935,0.007,92802.5,92802.4,7.47]
["binance-futures","BTCUSDT",1735603328987,0.007,92802.5,92802.4,6.987]
["binance-futures","BTCUSDT",1735603329037,3.923,92807.3,92807.2,11.673]
["binance-futures","BTCUSDT",1735603329089,3.923,92807.3,92807.2,11.32]
["binance-futures","BTCUSDT",1735603329140,3.925,92807.3,92807.2,12.996]
["binance-futures","BTCUSDT",1735603329193,4.273,92807.3,92807.2,1.361]
["binance-futures","BTCUSDT",1735603329244,6.236,92807.3,92807.2,0.019]
["binance-futures","BTCUSDT",1735603329295,7.587,92807.2,92807.1,0.162]
["binance-futures","BTCUSDT",1735603329346,13.421,92807.2,92807.1,0.566]
["binance-futures","BTCUSDT",1735603329395,15.147,92807.2,92807.1,0.58]
["binance-futures","BTCUSDT",1735603329450,14.554,92807.2,92807.1,0.335]
["binance-futures","BTCUSDT",1735603329501,1.257,92806.2,92806.1,0.002]
["binance-futures","BTCUSDT",1735603329552,12.786,92797.9,92797.8,0.078]
["binance-futures","BTCUSDT",1735603329603,11.549,92797.9,92797.8,0.484]
["binance-futures","BTCUSDT",1735603329654,11.64,92797.9,92797.8,0.798]
["binance-futures","BTCUSDT",1735603329705,11.627,92797.9,92797.8,0.63]
["binance-futures","BTCUSDT",1735603329755,11.627,92797.9,92797.8,0.484]
["binance-futures","BTCUSDT",1735603329914,11.629,92797.9,92797.8,0.08]
["binance-futures","BTCUSDT",1735603330019,1.638,92790.8,92790.7,4.859]
["binance-futures","BTCUSDT",1735603330071,1.789,92790.8,92790.7,4.861]
["binance-futures","BTCUSDT",1735603330122,1.792,92790.8,92790.7,4.861]
["binance-futures","BTCUSDT",1735603330224,1.872,92790.8,92790.7,4.861]
["binance-futures","BTCUSDT",1735603330280,1.874,92790.8,92790.7,4.957]
["binance-futures","BTCUSDT",1735603330384,1.871,92790.8,92790.7,4.957]
["binance-futures","BTCUSDT",1735603330435,1.871,92790.8,92790.7,4.963]
["binance-futures","BTCUSDT",1735603330487,1.193,92790.8,92790.7,5.49]
["binance-futures","BTCUSDT",1735603330538,1.193,92790.8,92790.7,5.499]
["binance-futures","BTCUSDT",1735603330588,0.099,92790.8,92790.7,5.642]
["binance-futures","BTCUSDT",1735603330644,0.099,92790.8,92790.7,5.673]
["binance-futures","BTCUSDT",1735603330748,0.058,92790.8,92790.7,5.717]
["binance-futures","BTCUSDT",1735603330799,0.002,92800.0,92797.5,4.823]
["binance-futures","BTCUSDT",1735603330850,3.832,92797.6,92797.5,2.868]
["binance-futures","BTCUSDT",1735603330903,3.834,92797.6,92797.5,0.553]
["binance-futures","BTCUSDT",1735603330955,3.845,92797.6,92797.5,0.078]
["binance-futures","BTCUSDT",1735603331004,3.338,92797.6,92797.5,0.517]
["binance-futures","BTCUSDT",1735603331052,3.359,92797.6,92797.5,0.517]
["binance-futures","BTCUSDT",1735603331110,3.359,92797.6,92797.5,0.698]
["binance-futures","BTCUSDT",1735603331153,3.359,92797.6,92797.5,0.766]
["binance-futures","BTCUSDT",1735603331212,3.367,92797.6,92797.5,0.156]
["binance-futures","BTCUSDT",1735603331268,3.25,92797.6,92797.5,0.217]
["binance-futures","BTCUSDT",1735603331320,3.261,92797.6,92797.5,0.562]
["binance-futures","BTCUSDT",1735603331371,3.261,92797.6,92797.5,0.564]
["binance-futures","BTCUSDT",1735603331420,3.265,92797.6,92797.5,0.258]
["binance-futures","BTCUSDT",1735603331471,3.267,92797.6,92797.5,0.164]
["binance-futures","BTCUSDT",1735603331528,3.342,92797.6,92797.5,0.164]
["binance-futures","BTCUSDT",1735603331630,3.342,92797.6,92797.5,0.167]
["binance-futures","BTCUSDT",1735603331682,3.422,92797.6,92797.5,0.165]
["binance-futures","BTCUSDT",1735603331738,12.137,92792.1,92792.0,0.04]
["binance-futures","BTCUSDT",1735603331785,12.139,92792.1,92792.0,0.582]
["binance-futures","BTCUSDT",1735603331837,12.208,92792.1,92792.0,0.542]
["binance-futures","BTCUSDT",1735603331891,10.617,92792.1,92792.0,0.54]
["binance-futures","BTCUSDT",1735603331945,10.711,92792.1,92792.0,0.946]
["binance-futures","BTCUSDT",1735603331995,6.324,92788.7,92788.6,0.462]
["binance-futures","BTCUSDT",1735603332048,6.419,92788.7,92788.6,0.018]
["binance-futures","BTCUSDT",1735603332100,3.728,92788.7,92788.6,2.502]
["binance-futures","BTCUSDT",1735603332151,3.718,92788.7,92788.6,1.326]
["binance-futures","BTCUSDT",1735603332202,3.05,92788.7,92788.6,0.984]
["binance-futures","BTCUSDT",1735603332254,2.981,92788.7,92788.6,0.638]
["binance-futures","BTCUSDT",1735603332304,8.851,92784.1,92784.0,0.487]
["binance-futures","BTCUSDT",1735603332356,7.192,92784.1,92784.0,0.489]
["binance-futures","BTCUSDT",1735603332407,7.277,92784.1,92784.0,0.489]
["binance-futures","BTCUSDT",1735603332459,6.602,92784.1,92784.0,0.489]
["binance-futures","BTCUSDT",1735603332507,6.604,92784.1,92784.0,0.489]
["binance-futures","BTCUSDT",1735603332616,6.615,92784.1,92784.0,0.02]
["binance-futures","BTCUSDT",1735603332666,6.689,92784.1,92784.0,0.018]
["binance-futures","BTCUSDT",1735603332718,6.655,92784.1,92784.0,0.018]
["binance-futures","BTCUSDT",1735603332824,6.631,92784.1,92784.0,0.018]
["binance-futures","BTCUSDT",1735603332874,6.631,92784.1,92784.0,0.016]
["binance-futures","BTCUSDT",1735603332975,6.631,92784.1,92784.0,0.013]
["binance-futures","BTCUSDT",1735603333186,6.633,92784.1,92784.0,0.013]
["binance-futures","BTCUSDT",1735603333296,5.615,92781.2,92781.1,0.049]
["binance-futures","BTCUSDT",1735603333347,11.875,92779.2,92775.8,0.002]
["binance-futures","BTCUSDT",1735603333399,13.391,92779.2,92779.1,0.18]
["binance-futures","BTCUSDT",1735603333449,12.979,92779.2,92779.1,0.18]
["binance-futures","BTCUSDT",1735603333501,12.544,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603333553,11.453,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603333604,11.467,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603333657,11.471,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603333865,11.448,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603334030,10.788,92779.2,92779.1,0.182]
["binance-futures","BTCUSDT",1735603334083,10.808,92779.2,92779.1,0.186]
["binance-futures","BTCUSDT",1735603334134,10.808,92779.2,92779.1,0.192]
["binance-futures","BTCUSDT",1735603334189,8.67,92779.2,92779.1,1.074]
["binance-futures","BTCUSDT",1735603334239,8.67,92779.2,92779.1,0.603]
["binance-futures","BTCUSDT",1735603334341,8.67,92779.2,92779.1,0.612]
["binance-futures","BTCUSDT",1735603334395,8.681,92779.2,92779.1,0.204]
["binance-futures","BTCUSDT",1735603334451,8.675,92779.2,92779.1,0.206]
["binance-futures","BTCUSDT",1735603334504,8.686,92779.2,92779.1,0.206]
["binance-futures","BTCUSDT",1735603334663,9.724,92776.4,92775.8,0.002]
["binance-futures","BTCUSDT",1735603334713,9.204,92776.4,92775.8,0.002]
["binance-futures","BTCUSDT",1735603334766,10.311,92772.8,92772.7,1.474]
["binance-futures","BTCUSDT",1735603334819,10.44,92772.8,92772.7,1.47]
["binance-futures","BTCUSDT",1735603334867,10.451,92772.8,92772.7,1.47]
["binance-futures","BTCUSDT",1735603334923,10.467,92772.8,92772.7,1.47]
["binance-futures","BTCUSDT",1735603334973,10.537,92772.8,92772.7,1.47]
["binance-futures","BTCUSDT",1735603335026,10.52,92772.8,92772.7,1.472]
["binance-futures","BTCUSDT",1735603335132,10.52,92772.8,92772.7,1.569]
["binance-futures","BTCUSDT",1735603335182,10.511,92772.8,92772.7,1.569]
["binance-futures","BTCUSDT",1735603335243,10.508,92772.8,92772.7,1.569]
["binance-futures","BTCUSDT",1735603335286,10.148,92772.8,92772.7,1.569]
["binance-futures","BTCUSDT",1735603335405,10.148,92772.8,92772.7,1.573]
["binance-futures","BTCUSDT",1735603335451,10.157,92772.8,92772.7,1.567]
["binance-futures","BTCUSDT",1735603335505,10.159,92772.8,92772.7,1.567]
["binance-futures","BTCUSDT",1735603335669,10.167,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603335985,10.166,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336141,10.169,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336301,10.17,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336352,10.168,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336458,10.166,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336507,10.164,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336568,9.442,92772.8,92772.7,0.907]
["binance-futures","BTCUSDT",1735603336620,5.337,92772.8,92772.7,2.496]
["binance-futures","BTCUSDT",1735603336670,3.555,92772.8,92772.7,2.496]
["binance-futures","BTCUSDT",1735603336717,3.058,92772.8,92772.7,2.496]
["binance-futures","BTCUSDT",1735603336826,3.05,92772.8,92772.7,2.496]
["binance-futures","BTCUSDT",1735603336930,3.05,92772.8,92772.7,2.505]
["binance-futures","BTCUSDT",1735603336983,3.05,92772.8,92772.7,2.445]
["binance-futures","BTCUSDT",1735603337036,3.087,92772.8,92772.7,2.039]
["binance-futures","BTCUSDT",1735603337088,3.231,92772.8,92772.7,2.039]
["binance-futures","BTCUSDT",1735603337140,3.044,92772.8,92772.7,0.191]
["binance-futures","BTCUSDT",1735603359511,4.417,92749.3,92749.2,3.409]
["binance-futures","BTCUSDT",1735603408338,1.929,92774.7,92774.6,0.128]
["binance-futures","BTCUSDT",1735603459239,7.859,92714.5,92714.4,1.626]
["binance-futures","BTCUSDT",1735603491309,8.016,92700.6,92700.5,0.231]
["binance-futures","BTCUSDT",1735603518525,5.076,92733.5,92733.4,0.358]
["binance-futures","BTCUSDT",1735603564549,2.952,92768.9,92768.8,1.095]
["binance-futures","BTCUSDT",1735603616536,1.975,92747.0,92746.9,1.428]
["binance-futures","BTCUSDT",1735603668830,0.456,92849.3,92849.2,7.691]
["binance-futures","BTCUSDT",1735603700717,6.676,92825.8,92825.7,2.141]
["binance-futures","BTCUSDT",1735603730743,12.03,92757.7,92757.6,1.455]
["binance-futures","BTCUSDT",1735603770004,0.004,92753.5,92750.6,11.482]
["binance-futures","BTCUSDT",1735603819757,0.158,92803.7,92803.6,3.735]
["binance-futures","BTCUSDT",1735603873660,1.788,92751.5,92751.4,8.523]
["binance-futures","BTCUSDT",1735603890725,9.199,92780.1,92780.0,0.314]
["binance-futures","BTCUSDT",1735603935335,0.052,92752.6,92752.5,10.186]
["binance-futures","BTCUSDT",1735603978737,1.769,92765.4,92765.3,9.281]
["binance-futures","BTCUSDT",1735604034169,1.89,92772.2,92772.1,2.311]
["binance-futures","BTCUSDT",1735604089585,5.679,92825.8,92825.7,0.053]
["binance-futures","BTCUSDT",1735604148672,1.66,92770.0,92769.9,3.022]
["binance-futures","BTCUSDT",1735604199099,2.395,92757.1,92757.0,0.556]
["binance-futures","BTCUSDT",1735604244062,1.13,92741.1,92741.0,2.384]
["binance-futures","BTCUSDT",1735604252066,2.368,92723.7,92723.6,1.11]
["binance-futures","BTCUSDT",1735604306923,2.487,92675.8,92675.7,1.829]
["binance-futures","BTCUSDT",1735604364435,0.01,92704.1,92704.0,7.14]
["binance-futures","BTCUSDT",1735604413137,1.903,92647.3,92647.2,1.79]
["binance-futures","BTCUSDT",1735604458138,1.731,92690.5,92690.4,2.7]
["binance-futures","BTCUSDT",1735604497404,10.345,92650.3,92650.2,1.814]
["binance-futures","BTCUSDT",1735604527481,6.65,92636.1,92636.0,2.34]
["binance-futures","BTCUSDT",1735604587258,0.708,92594.0,92593.9,3.582]
["binance-futures","BTCUSDT",1735604629553,4.834,92562.3,92562.2,3.759]
["binance-futures","BTCUSDT",1735604675238,2.981,92612.5,92612.4,2.786]
["binance-futures","BTCUSDT",1735604725054,3.073,92581.4,92581.3,3.845]
["binance-futures","BTCUSDT",1735604769325,8.972,92596.3,92596.2,0.216]
["binance-futures","BTCUSDT",1735604808453,6.961,92575.1,92575.0,0.678]
["binance-futures","BTCUSDT",1735604836688,1.734,92516.1,92516.0,1.817]
["binance-futures","BTCUSDT",1735604894892,2.763,92486.0,92485.9,0.687]
["binance-futures","BTCUSDT",1735604940363,2.685,92495.0,92494.9,6.094]
["binance-futures","BTCUSDT",1735604983477,3.133,92580.0,92579.9,8.286]
["binance-futures","BTCUSDT",1735605018183,7.243,92539.5,92539.4,0.933]
["binance-futures","BTCUSDT",1735605048920,0.002,92547.9,92547.6,5.713]
["binance-futures","BTCUSDT",1735605107361,2.814,92440.0,92439.9,2.815]
["binance-futures","BTCUSDT",1735605150390,5.358,92439.9,92439.8,2.56]
["binance-futures","BTCUSDT",1735605190439,2.229,92387.4,92387.3,2.287]
["binance-futures","BTCUSDT",1735605222950,10.157,92413.9,92413.8,0.773]
["binance-futures","BTCUSDT",1735605294406,2.01,92408.2,92408.1,2.287]
["binance-futures","BTCUSDT",1735605308160,5.868,92404.4,92404.3,0.737]
["binance-futures","BTCUSDT",1735605353892,5.575,92355.1,92355.0,5.103]
["binance-futures","BTCUSDT",1735605419482,0.043,92409.8,92409.7,8.37]
["binance-futures","BTCUSDT",1735605426162,5.108,92481.4,92481.3,10.457]
["binance-futures","BTCUSDT",1735605492773,4.854,92441.3,92441.2,1.972]
["binance-futures","BTCUSDT",1735605508581,2.066,92436.0,92435.9,1.886]
["binance-futures","BTCUSDT",1735605552930,0.005,92510.2,92510.1,12.432]
["binance-futures","BTCUSDT",1735605624678,1.644,92555.1,92555.0,2.43]
["binance-futures","BTCUSDT",1735605632963,2.986,92557.7,92557.6,2.224]
["binance-futures","BTCUSDT",1735605707951,1.84,92628.9,92628.8,2.914]
["binance-futures","BTCUSDT",1735605724228,1.853,92598.5,92598.4,3.332]
["binance-futures","BTCUSDT",1735605772744,1.955,92626.3,92626.2,12.717]
["binance-futures","BTCUSDT",1735605838451,4.901,92677.7,92677.6,0.408]
["binance-futures","BTCUSDT",1735605895746,0.921,92644.9,92644.8,2.825]
["binance-futures","BTCUSDT",1735605927092,10.461,92686.3,92686.2,0.072]
["binance-futures","BTCUSDT",1735605969668,0.214,92762.5,92762.4,2.382]
["binance-futures","BTCUSDT",1735605985731,0.005,92841.9,92841.8,6.629]
["binance-futures","BTCUSDT",1735606049940,0.151,92731.0,92730.9,19.521]
["binance-futures","BTCUSDT",1735606089292,4.435,92698.9,92698.8,1.797]
["binance-futures","BTCUSDT",1735606138168,0.075,92714.4,92714.3,3.353]
["binance-futures","BTCUSDT",1735606176139,3.995,92682.6,92682.5,0.098]
["binance-futures","BTCUSDT",1735606241754,1.772,92679.8,92679.7,4.32]
["binance-futures","BTCUSDT",1735606272736,8.31,92637.0,92636.9,1.765]
["binance-futures","BTCUSDT",1735606337171,2.642,92529.4,92529.3,1.301]
["binance-futures","BTCUSDT",1735606367636,2.486,92574.3,92574.2,6.637]
["binance-futures","BTCUSDT",1735606408530,2.735,92586.7,92586.6,2.639]
["binance-futures","BTCUSDT",1735606470239,13.293,92479.9,92479.8,0.28]
["binance-futures","BTCUSDT",1735606494531,2.294,92538.4,92538.3,7.625]
["binance-futures","BTCUSDT",1735606553358,8.06,92460.2,92460.1,0.008]
["binance-futures","BTCUSDT",1735606577550,2.492,92427.5,92427.4,0.157]
["binance-futures","BTCUSDT",1735606610960,4.286,92372.8,92372.7,1.518]
["binance-futures","BTCUSDT",1735606667079,10.277,92438.1,92438.0,0.918]
["binance-futures","BTCUSDT",1735606690486,11.104,92415.3,92415.2,0.041]
["binance-futures","BTCUSDT",1735606753810,2.402,92418.3,92418.2,1.619]
["binance-futures","BTCUSDT",1735606780131,2.531,92428.8,92428.7,2.639]
["binance-futures","BTCUSDT",1735606813252,2.741,92440.5,92440.4,0.837]
["binance-futures","BTCUSDT",1735606852807,0.831,92478.3,92478.2,12.978]
["binance-futures","BTCUSDT",1735606892910,10.598,92473.7,92473.6,0.402]
["binance-futures","BTCUSDT",1735606954150,0.354,92457.2,92457.1,1.974]
["binance-futures","BTCUSDT",1735606979509,3.189,92441.0,92440.9,10.432]
["binance-futures","BTCUSDT",1735607056246,0.002,92528.0,92527.5,0.446]
["binance-futures","BTCUSDT",1735607098030,0.099,92506.0,92505.9,11.087]
["binance-futures","BTCUSDT",1735607136203,0.016,92506.5,92506.4,7.873]
["binance-futures","BTCUSDT",1735607155426,7.666,92463.1,92463.0,1.771]
["binance-futures","BTCUSDT",1735607204359,0.95,92468.5,92468.4,4.124]
["binance-futures","BTCUSDT",1735607254438,9.704,92377.3,92377.2,0.002]
["binance-futures","BTCUSDT",1735607293568,7.923,92359.3,92359.2,0.015]
["binance-futures","BTCUSDT",1735607329774,5.471,92395.2,92395.1,4.742]
["binance-futures","BTCUSDT",1735607347285,0.51,92362.8,92362.7,2.196]
["binance-futures","BTCUSDT",1735607394456,5.673,92330.4,92330.3,1.907]
["binance-futures","BTCUSDT",1735607443880,2.652,92325.5,92325.4,2.299]
["binance-futures","BTCUSDT",1735607476239,0.089,92282.8,92282.7,7.57]
["binance-futures","BTCUSDT",1735607523470,5.382,92242.7,92242.6,1.204]
["binance-futures","BTCUSDT",1735607539945,0.302,92231.7,92231.6,2.286]
["binance-futures","BTCUSDT",1735607585451,14.147,92260.0,92259.1,1.054]
["binance-futures","BTCUSDT",1735607632319,12.852,92254.1,92254.0,0.2]
["binance-futures","BTCUSDT",1735607661107,2.572,92296.9,92296.8,3.587]
["binance-futures","BTCUSDT",1735607692948,24.492,92240.0,92239.9,4.735]
["binance-futures","BTCUSDT",1735607725452,15.327,92198.2,92198.1,4.046]
["binance-futures","BTCUSDT",1735607774753,24.893,92220.0,92219.9,12.033]
["binance-futures","BTCUSDT",1735607820159,11.415,92320.0,92319.9,12.109]
["binance-futures","BTCUSDT",1735607848904,0.904,92205.8,92205.7,7.452]
["binance-futures","BTCUSDT",1735607879583,4.656,92223.3,92223.2,3.762]
["binance-futures","BTCUSDT",1735607950465,2.607,92195.0,92194.9,3.335]
["binance-futures","BTCUSDT",1735607957556,0.273,92195.0,92194.9,3.724]
["binance-futures","BTCUSDT",1735608003330,16.205,92176.2,92176.1,2.265]
["binance-futures","BTCUSDT",1735608034020,5.228,92196.6,92196.5,2.974]
["binance-futures","BTCUSDT",1735608102450,5.241,92358.2,92358.1,3.928]
["binance-futures","BTCUSDT",1735608134974,2.596,92344.5,92344.4,0.002]
["binance-futures","BTCUSDT",1735608183189,2.102,92305.8,92305.7,2.101]
["binance-futures","BTCUSDT",1735608216482,1.068,92279.3,92279.2,6.182]
["binance-futures","BTCUSDT",1735608266607,0.467,92279.6,92279.5,8.063]
["binance-futures","BTCUSDT",1735608299868,0.772,92224.8,92224.7,2.695]
["binance-futures","BTCUSDT",1735608331750,1.886,92221.9,92221.8,2.252]
["binance-futures","BTCUSDT",1735608376962,7.224,92156.6,92156.5,2.98]
["binance-futures","BTCUSDT",1735608409210,0.474,92150.8,92150.7,7.828]
["binance-futures","BTCUSDT",1735608454090,5.363,92142.6,92142.5,1.111]
["binance-futures","BTCUSDT",1735608486281,13.268,92159.9,92159.8,9.63]
["binance-futures","BTCUSDT",1735608502072,8.724,92110.1,92110.0,0.369]
["binance-futures","BTCUSDT",1735608561272,2.417,92106.9,92106.8,3.464]
["binance-futures","BTCUSDT",1735608594384,7.632,92113.2,92113.1,2.721]
["binance-futures","BTCUSDT",1735608640067,4.077,92064.4,92064.3,1.682]
["binance-futures","BTCUSDT",1735608686756,9.839,92039.4,92039.3,1.162]
["binance-futures","BTCUSDT",1735608703377,1.344,92040.0,92039.9,3.845]
["binance-futures","BTCUSDT",1735608748922,2.394,92052.8,92052.7,5.581]
["binance-futures","BTCUSDT",1735608779940,7.885,92193.4,92193.3,3.624]
["binance-futures","BTCUSDT",1735608825971,5.734,92197.8,92197.7,2.467]
["binance-futures","BTCUSDT",1735608875048,1.918,92246.0,92245.9,6.932]
["binance-futures","BTCUSDT",1735608891424,1.293,92182.3,92182.2,4.418]
["binance-futures","BTCUSDT",1735608938747,0.127,92219.7,92219.6,8.724]
["binance-futures","BTCUSDT",1735608971979,0.05,92299.8,92299.7,7.861]
["binance-futures","BTCUSDT",1735609001766,2.337,92362.0,92361.9,4.9]
["binance-futures","BTCUSDT",1735609065239,1.892,92329.0,92328.9,8.662]
["binance-futures","BTCUSDT",1735609081928,0.067,92336.9,92336.8,3.33]
["binance-futures","BTCUSDT",1735609130311,3.781,92302.8,92302.7,3.572]
["binance-futures","BTCUSDT",1735609164122,6.722,92279.7,92279.6,0.026]
["binance-futures","BTCUSDT",1735609241915,1.321,92338.9,92338.8,1.941]
["binance-futures","BTCUSDT",1735609269847,10.081,92302.8,92302.7,0.027]
["binance-futures","BTCUSDT",1735609288441,0.539,92293.6,92293.5,1.722]
["binance-futures","BTCUSDT",1735609343775,3.03,92325.1,92325.0,2.049]
["binance-futures","BTCUSDT",1735609379815,7.92,92398.2,92398.1,0.027]
["binance-futures","BTCUSDT",1735609454670,2.037,92426.1,92426.0,3.203]
["binance-futures","BTCUSDT",1735609481792,0.574,92404.5,92404.4,2.404]
["binance-futures","BTCUSDT",1735609540010,0.23,92422.2,92422.1,25.435]
["binance-futures","BTCUSDT",1735609577055,1.593,92439.3,92439.2,3.497]
["binance-futures","BTCUSDT",1735609629916,2.059,92420.0,92419.9,4.58]
["binance-futures","BTCUSDT",1735609665680,1.229,92424.2,92424.1,6.138]
["binance-futures","BTCUSDT",1735609694406,1.731,92444.8,92444.7,8.47]
["binance-futures","BTCUSDT",1735609754963,2.144,92508.2,92508.1,2.863]
["binance-futures","BTCUSDT",1735609779950,1.906,92452.9,92452.8,3.556]
["binance-futures","BTCUSDT",1735609837636,1.912,92511.1,92511.0,1.904]
["binance-futures","BTCUSDT",1735609873366,7.841,92470.1,92470.0,1.585]
["binance-futures","BTCUSDT",1735609926699,1.232,92520.2,92520.1,2.048]
["binance-futures","BTCUSDT",1735609960474,2.45,92482.3,92482.2,1.462]
["binance-futures","BTCUSDT",1735609988117,1.344,92483.4,92483.3,2.199]
["binance-futures","BTCUSDT",1735610052052,0.674,92445.0,92444.9,7.006]
["binance-futures","BTCUSDT",1735610091104,2.492,92468.2,92468.1,4.948]
["binance-futures","BTCUSDT",1735610145421,3.192,92423.7,92423.6,1.272]
["binance-futures","BTCUSDT",1735610183908,1.827,92448.2,92448.1,6.299]
["binance-futures","BTCUSDT",1735610212283,4.246,92432.5,92432.4,1.961]
["binance-futures","BTCUSDT",1735610282127,6.959,92387.7,92387.6,3.649]
["binance-futures","BTCUSDT",1735610322565,3.344,92373.5,92373.4,2.436]
["binance-futures","BTCUSDT",1735610379170,6.472,92389.5,92389.4,0.223]
["binance-futures","BTCUSDT",1735610419282,3.888,92413.7,92413.6,3.514]
["binance-futures","BTCUSDT",1735610450351,1.441,92371.6,92371.5,2.727]
["binance-futures","BTCUSDT",1735610493919,1.514,92351.5,92351.4,5.412]
["binance-futures","BTCUSDT",1735610547957,0.111,92448.5,92448.4,9.659]
["binance-futures","BTCUSDT",1735610597277,4.13,92545.1,92545.0,2.661]
["binance-futures","BTCUSDT",1735610630213,8.668,92462.0,92461.9,2.099]
["binance-futures","BTCUSDT",1735610702088,11.151,92460.8,92460.0,0.002]
["binance-futures","BTCUSDT",1735610745083,2.42,92367.4,92367.3,5.951]
["binance-futures","BTCUSDT",1735610753641,2.026,92419.7,92419.6,3.24]
["binance-futures","BTCUSDT",1735610811072,6.191,92448.3,92448.2,1.755]
["binance-futures","BTCUSDT",1735610881149,8.515,92399.6,92399.5,1.847]
["binance-futures","BTCUSDT",1735610929331,4.289,92330.1,92330.0,2.475]
["binance-futures","BTCUSDT",1735610971255,2.523,92319.7,92319.6,2.477]
["binance-futures","BTCUSDT",1735611020774,2.426,92330.0,92329.9,2.982]
["binance-futures","BTCUSDT",1735611032188,1.733,92366.6,92366.5,3.868]
["binance-futures","BTCUSDT",1735611097119,0.062,92325.8,92325.7,6.084]
["binance-futures","BTCUSDT",1735611144248,1.852,92413.5,92413.4,5.323]
["binance-futures","BTCUSDT",1735611189756,0.036,92427.3,92427.2,5.576]
["binance-futures","BTCUSDT",1735611209028,0.316,92459.6,92459.5,7.123]
["binance-futures","BTCUSDT",1735611283280,1.708,92480.1,92480.0,2.627]
["binance-futures","BTCUSDT",1735611321152,7.949,92512.0,92511.9,4.046]
["binance-futures","BTCUSDT",1735611364146,4.354,92533.9,92533.8,2.472]
["binance-futures","BTCUSDT",1735611405435,2.236,92524.2,92524.1,2.548]
["binance-futures","BTCUSDT",1735611453649,0.008,92515.6,92515.5,10.378]
["binance-futures","BTCUSDT",1735611499199,2.322,92534.6,92534.5,1.384]
["binance-futures","BTCUSDT",1735611538281,6.468,92517.0,92516.9,0.569]
["binance-futures","BTCUSDT",1735611583243,3.44,92459.0,92458.9,2.357]
["binance-futures","BTCUSDT",1735611629387,13.904,92478.1,92478.0,0.071]
["binance-futures","BTCUSDT",1735611674850,1.925,92412.7,92412.6,4.687]
["binance-futures","BTCUSDT",1735611719489,7.722,92418.2,92418.1,1.371]
["binance-futures","BTCUSDT",1735611758093,0.175,92418.2,92418.1,4.143]
["binance-futures","BTCUSDT",1735611803182,14.266,92469.0,92468.9,0.049]
["binance-futures","BTCUSDT",1735611846518,0.866,92473.1,92473.0,4.885]
["binance-futures","BTCUSDT",1735611899163,14.467,92471.0,92470.9,0.1]
["binance-futures","BTCUSDT",1735611948930,9.971,92445.5,92445.4,0.058]
["binance-futures","BTCUSDT",1735611989644,1.769,92492.2,92492.1,2.018]
["binance-futures","BTCUSDT",1735612063741,2.128,92560.0,92559.9,3.087]
["binance-futures","BTCUSDT",1735612081510,3.326,92575.3,92575.2,2.243]
["binance-futures","BTCUSDT",1735612129420,0.829,92566.1,92566.0,2.134]
["binance-futures","BTCUSDT",1735612180432,2.178,92554.9,92554.8,1.726]
["binance-futures","BTCUSDT",1735612262400,2.374,92639.9,92639.8,4.638]
["binance-futures","BTCUSDT",1735612287251,0.25,92663.4,92663.3,3.098]
["binance-futures","BTCUSDT",1735612306476,9.133,92650.1,92650.0,0.053]
["binance-futures","BTCUSDT",1735612349354,2.651,92630.9,92630.8,0.033]
["binance-futures","BTCUSDT",1735612427137,2.197,92649.9,92649.8,4.615]
["binance-futures","BTCUSDT",1735612483430,7.437,92607.7,92607.6,2.728]
["binance-futures","BTCUSDT",1735612513606,4.579,92640.2,92640.1,3.292]
["binance-futures","BTCUSDT",1735612580315,0.009,92589.2,92589.1,8.765]
["binance-futures","BTCUSDT",1735612631238,2.809,92572.3,92572.2,2.316]
["binance-futures","BTCUSDT",1735612658115,6.79,92517.7,92517.6,1.137]
["binance-futures","BTCUSDT",1735612694450,3.098,92490.2,92490.1,4.043]
["binance-futures","BTCUSDT",1735612751601,7.111,92546.8,92546.7,0.059]
["binance-futures","BTCUSDT",1735612815495,10.685,92533.3,92533.2,1.893]
["binance-futures","BTCUSDT",1735612867473,0.441,92529.1,92529.0,5.872]
["binance-futures","BTCUSDT",1735612898149,1.618,92508.4,92508.3,5.938]
["binance-futures","BTCUSDT",1735612942169,3.261,92522.3,92522.2,2.727]
["binance-futures","BTCUSDT",1735613005436,0.349,92493.0,92492.9,11.599]
["binance-futures","BTCUSDT",1735613051175,3.63,92508.5,92508.4,0.639]
["binance-futures","BTCUSDT",1735613126660,3.223,92480.0,92479.9,2.118]
["binance-futures","BTCUSDT",1735613162251,9.145,92473.7,92473.6,1.251]
["binance-futures","BTCUSDT",1735613210661,3.626,92518.8,92518.7,5.567]
["binance-futures","BTCUSDT",1735613270270,0.693,92516.1,92516.0,8.701]
["binance-futures","BTCUSDT",1735613313207,5.251,92499.8,92499.7,3.842]
["binance-futures","BTCUSDT",1735613386271,1.38,92496.8,92496.7,8.004]
["binance-futures","BTCUSDT",1735613417285,6.729,92512.9,92512.8,2.861]
["binance-futures","BTCUSDT",1735613491241,0.148,92502.3,92502.2,6.949]
["binance-futures","BTCUSDT",1735613522625,4.175,92518.9,92518.8,0.959]
["binance-futures","BTCUSDT",1735613561605,4.274,92550.4,92550.3,2.662]
["binance-futures","BTCUSDT",1735613636830,1.306,92535.3,92535.2,4.886]
["binance-futures","BTCUSDT",1735613666311,18.88,92492.3,92492.2,3.759]
["binance-futures","BTCUSDT",1735613732404,3.81,92474.0,92473.9,4.027]
["binance-futures","BTCUSDT",1735613765003,3.239,92466.7,92466.6,5.053]
["binance-futures","BTCUSDT",1735613856021,1.939,92480.1,92480.0,5.226]
["binance-futures","BTCUSDT",1735613872112,3.937,92489.8,92489.7,11.111]
["binance-futures","BTCUSDT",1735613950418,3.736,92486.5,92486.4,2.754]
["binance-futures","BTCUSDT",1735613967517,2.843,92449.1,92449.0,1.323]
["binance-futures","BTCUSDT",1735614045909,2.598,92484.2,92484.1,0.687]
["binance-futures","BTCUSDT",1735614085906,9.831,92425.6,92423.0,0.005]
["binance-futures","BTCUSDT",1735614125307,3.339,92392.4,92392.3,5.681]
["binance-futures","BTCUSDT",1735614168329,3.449,92380.9,92380.8,1.094]
["binance-futures","BTCUSDT",1735614187031,1.952,92344.2,92344.1,3.244]
["binance-futures","BTCUSDT",1735614257045,2.422,92292.4,92292.3,4.44]
["binance-futures","BTCUSDT",1735614295492,2.836,92288.9,92288.8,3.437]
["binance-futures","BTCUSDT",1735614334928,2.689,92271.3,92271.2,0.494]
["binance-futures","BTCUSDT",1735614382085,6.789,92222.5,92222.4,0.922]
["binance-futures","BTCUSDT",1735614399134,0.281,92214.5,92214.4,3.923]
["binance-futures","BTCUSDT",1735614470143,0.712,92235.8,92235.7,3.32]
["binance-futures","BTCUSDT",1735614505178,1.185,92269.4,92269.3,7.569]
["binance-futures","BTCUSDT",1735614542705,0.507,92300.0,92299.9,12.14]
["binance-futures","BTCUSDT",1735614594559,2.624,92300.9,92300.8,3.853]
["binance-futures","BTCUSDT",1735614660666,4.258,92323.6,92323.5,1.871]
["binance-futures","BTCUSDT",1735614671908,5.896,92311.5,92311.4,5.514]
["binance-futures","BTCUSDT",1735614730618,2.967,92330.3,92330.2,3.822]
["binance-futures","BTCUSDT",1735614774473,4.427,92288.9,92288.8,2.536]
["binance-futures","BTCUSDT",1735614836289,6.972,92284.3,92284.2,0.064]
["binance-futures","BTCUSDT",1735614911085,8.061,92316.5,92316.4,4.27]
["binance-futures","BTCUSDT",1735614921574,0.08,92316.5,92316.4,7.978]
["binance-futures","BTCUSDT",1735614980981,1.441,92343.5,92343.4,4.14]
["binance-futures","BTCUSDT",1735615019409,5.381,92280.7,92280.6,0.151]
["binance-futures","BTCUSDT",1735615103034,2.101,92355.0,92354.9,6.419]
["binance-futures","BTCUSDT",1735615138191,1.697,92335.1,92335.0,5.106]
["binance-futures","BTCUSDT",1735615198937,1.137,92320.2,92316.0,0.004]
["binance-futures","BTCUSDT",1735615207112,2.505,92325.7,92325.6,2.428]
["binance-futures","BTCUSDT",1735615295244,10.996,92360.1,92360.0,0.678]
["binance-futures","BTCUSDT",1735615337030,5.993,92381.1,92381.0,0.61]
["binance-futures","BTCUSDT",1735615374563,1.476,92406.9,92406.8,6.67]
["binance-futures","BTCUSDT",1735615430127,0.198,92468.3,92468.2,13.504]
["binance-futures","BTCUSDT",1735615482475,0.472,92583.2,92583.1,10.907]
["binance-futures","BTCUSDT",1735615513958,0.824,92603.3,92603.2,4.931]
["binance-futures","BTCUSDT",1735615521380,0.207,92600.1,92600.0,3.321]
["binance-futures","BTCUSDT",1735615598961,1.903,92524.5,92524.4,2.659]
["binance-futures","BTCUSDT",1735615638082,6.187,92519.9,92519.8,0.009]
["binance-futures","BTCUSDT",1735615676384,4.23,92536.6,92536.5,1.305]
["binance-futures","BTCUSDT",1735615740654,3.172,92533.8,92533.7,0.471]
["binance-futures","BTCUSDT",1735615797039,2.49,92521.3,92521.2,1.104]
["binance-futures","BTCUSDT",1735615840436,3.166,92600.1,92600.0,9.46]
["binance-futures","BTCUSDT",1735615877287,1.857,92557.7,92557.6,3.37]
["binance-futures","BTCUSDT",1735615916324,2.785,92561.1,92561.0,2.629]
["binance-futures","BTCUSDT",1735615978190,2.464,92571.3,92571.2,2.467]
["binance-futures","BTCUSDT",1735616037075,7.94,92530.9,92530.8,1.581]
["binance-futures","BTCUSDT",1735616080757,0.361,92510.1,92510.0,12.081]
["binance-futures","BTCUSDT",1735616123842,7.691,92486.7,92486.6,0.068]
["binance-futures","BTCUSDT",1735616162073,3.656,92470.7,92470.6,3.652]
["binance-futures","BTCUSDT",1735616227339,0.072,92522.2,92522.1,10.691]
["binance-futures","BTCUSDT",1735616285480,4.629,92480.1,92480.0,3.013]
["binance-futures","BTCUSDT",1735616307123,6.805,92494.6,92494.5,0.001]
["binance-futures","BTCUSDT",1735616369045,3.215,92491.5,92491.4,4.468]
["binance-futures","BTCUSDT",1735616419404,4.536,92473.0,92472.9,2.859]
["binance-futures","BTCUSDT",1735616483415,2.951,92482.5,92482.4,2.898]
["binance-futures","BTCUSDT",1735616553072,7.401,92442.7,92442.6,0.756]
["binance-futures","BTCUSDT",1735616629153,2.804,92432.1,92432.0,1.488]
["binance-futures","BTCUSDT",1735616639630,3.025,92432.1,92432.0,3.589]
["binance-futures","BTCUSDT",1735616726286,15.157,92361.1,92361.0,0.824]
["binance-futures","BTCUSDT",1735616765349,5.628,92333.4,92333.3,0.033]
["binance-futures","BTCUSDT",1735616790544,3.822,92358.1,92358.0,1.355]
["binance-futures","BTCUSDT",1735616861430,2.33,92370.1,92370.0,2.818]
["binance-futures","BTCUSDT",1735616869520,1.014,92424.7,92424.6,8.808]
["binance-futures","BTCUSDT",1735616952254,0.317,92452.7,92452.6,2.323]
["binance-futures","BTCUSDT",1735616990484,0.717,92485.1,92485.0,2.577]
["binance-futures","BTCUSDT",1735617017309,0.041,92484.3,92484.2,15.933]
["binance-futures","BTCUSDT",1735617088112,1.99,92492.3,92492.2,6.718]
["binance-futures","BTCUSDT",1735617135460,1.752,92509.4,92509.3,0.177]
["binance-futures","BTCUSDT",1735617192869,1.878,92490.6,92490.5,5.243]
["binance-futures","BTCUSDT",1735617233020,2.625,92518.2,92518.1,1.002]
["binance-futures","BTCUSDT",1735617258116,2.275,92549.1,92549.0,1.899]
["binance-futures","BTCUSDT",1735617335505,0.266,92482.8,92482.7,6.76]
["binance-futures","BTCUSDT",1735617367471,2.567,92498.8,92498.7,3.09]
["binance-futures","BTCUSDT",1735617450030,15.414,92455.1,92455.0,4.255]
["binance-futures","BTCUSDT",1735617493012,0.261,92508.3,92508.2,5.634]
["binance-futures","BTCUSDT",1735617521170,4.078,92515.2,92515.1,4.523]
["binance-futures","BTCUSDT",1735617604908,0.018,92475.5,92475.4,14.318]
["binance-futures","BTCUSDT",1735617630689,1.737,92527.7,92527.6,2.757]
["binance-futures","BTCUSDT",1735617708121,3.545,92524.5,92524.4,3.006]
["binance-futures","BTCUSDT",1735617757092,2.216,92535.6,92535.5,3.875]
["binance-futures","BTCUSDT",1735617815009,1.714,92557.5,92557.4,2.848]
["binance-futures","BTCUSDT",1735617854832,2.011,92597.0,92596.9,12.808]
["binance-futures","BTCUSDT",1735617921838,2.083,92637.6,92637.5,5.254]
["binance-futures","BTCUSDT",1735617940907,0.439,92635.8,92635.7,4.808]
["binance-futures","BTCUSDT",1735617980075,4.156,92646.3,92646.2,3.261]
["binance-futures","BTCUSDT",1735618035287,0.289,92681.2,92681.1,4.053]
["binance-futures","BTCUSDT",1735618074568,4.671,92628.6,92628.5,2.076]
["binance-futures","BTCUSDT",1735618150586,0.03,92580.0,92579.9,9.636]
["binance-futures","BTCUSDT",1735618171554,0.665,92636.2,92636.1,10.141]
["binance-futures","BTCUSDT",1735618210721,2.669,92667.9,92667.8,10.811]
["binance-futures","BTCUSDT",1735618259535,3.371,92733.0,92732.9,2.627]
["binance-futures","BTCUSDT",1735618292045,3.369,92779.3,92779.2,2.689]
["binance-futures","BTCUSDT",1735618360914,5.829,92700.1,92700.0,4.839]
["binance-futures","BTCUSDT",1735618409605,3.192,92699.7,92699.6,0.908]
["binance-futures","BTCUSDT",1735618464663,10.534,92654.7,92654.6,0.474]
["binance-futures","BTCUSDT",1735618471798,0.512,92639.5,92639.4,4.487]
["binance-futures","BTCUSDT",1735618556131,1.152,92618.6,92618.5,2.227]
["binance-futures","BTCUSDT",1735618582411,1.753,92577.8,92577.7,1.994]
["binance-futures","BTCUSDT",1735618629864,0.285,92561.7,92561.6,4.535]
["binance-futures","BTCUSDT",1735618690473,3.091,92496.8,92496.7,0.05]
["binance-futures","BTCUSDT",1735618722374,4.648,92544.3,92544.2,3.18]
["binance-futures","BTCUSDT",1735618784800,2.873,92539.8,92539.7,1.582]
["binance-futures","BTCUSDT",1735618814516,0.018,92566.1,92566.0,12.563]
["binance-futures","BTCUSDT",1735618864408,2.207,92563.7,92563.6,3.011]
["binance-futures","BTCUSDT",1735618937123,2.481,92583.4,92583.3,1.06]
["binance-futures","BTCUSDT",1735618975932,10.055,92568.6,92568.5,0.767]
["binance-futures","BTCUSDT",1735619019197,4.272,92585.3,92585.2,1.486]
["binance-futures","BTCUSDT",1735619063643,2.711,92580.0,92579.9,1.355]
["binance-futures","BTCUSDT",1735619116346,2.049,92556.9,92556.8,2.585]
["binance-futures","BTCUSDT",1735619197005,2.981,92575.1,92575.0,3.372]
["binance-futures","BTCUSDT",1735619235257,2.735,92580.0,92579.9,3.024]
["binance-futures","BTCUSDT",1735619274723,0.889,92600.0,92599.9,8.028]
["binance-futures","BTCUSDT",1735619331517,2.719,92584.8,92584.7,2.74]
["binance-futures","BTCUSDT",1735619394812,7.807,92584.6,92584.5,0.665]
["binance-futures","BTCUSDT",1735619439679,0.567,92570.7,92570.6,6.822]
["binance-futures","BTCUSDT",1735619492710,3.654,92554.2,92554.1,2.471]
["binance-futures","BTCUSDT",1735619531504,2.968,92584.6,92584.5,6.433]
["binance-futures","BTCUSDT",1735619579482,3.112,92614.7,92614.6,1.269]
["binance-futures","BTCUSDT",1735619634178,5.929,92661.8,92661.7,0.268]
["binance-futures","BTCUSDT",1735619680453,5.649,92644.6,92644.5,0.105]
["binance-futures","BTCUSDT",1735619732881,0.348,92627.1,92627.0,3.788]
["binance-futures","BTCUSDT",1735619820125,4.297,92635.6,92635.5,2.552]
["binance-futures","BTCUSDT",1735619872519,2.4,92664.0,92663.9,1.943]
["binance-futures","BTCUSDT",1735619931532,3.508,92626.0,92625.9,3.927]
["binance-futures","BTCUSDT",1735619992315,2.916,92638.0,92637.9,5.137]
["binance-futures","BTCUSDT",1735620049016,7.555,92575.7,92575.6,0.172]
["binance-futures","BTCUSDT",1735620086362,2.634,92587.5,92587.4,4.724]
["binance-futures","BTCUSDT",1735620115203,4.521,92593.9,92593.8,3.716]
["binance-futures","BTCUSDT",1735620193674,3.425,92603.6,92603.5,1.902]
["binance-futures","BTCUSDT",1735620245268,2.755,92570.2,92570.1,0.983]
["binance-futures","BTCUSDT",1735620296479,13.417,92533.9,92533.8,0.037]
["binance-futures","BTCUSDT",1735620311940,3.256,92510.4,92510.3,0.861]
["binance-futures","BTCUSDT",1735620369311,4.526,92470.1,92470.0,3.14]
["binance-futures","BTCUSDT",1735620425198,8.552,92437.9,92437.8,0.356]
["binance-futures","BTCUSDT",1735620466534,4.342,92388.3,92388.2,0.771]
["binance-futures","BTCUSDT",1735620508707,3.339,92373.3,92373.2,3.998]
["binance-futures","BTCUSDT",1735620524722,1.166,92391.0,92390.9,5.681]
["binance-futures","BTCUSDT",1735620577125,2.615,92327.6,92327.5,4.045]
["binance-futures","BTCUSDT",1735620630053,2.976,92390.3,92390.2,3.698]
["binance-futures","BTCUSDT",1735620671668,3.466,92432.4,92432.3,2.463]
["binance-futures","BTCUSDT",1735620702103,3.271,92393.3,92393.2,1.864]
["binance-futures","BTCUSDT",1735620783156,11.092,92399.0,92398.9,2.186]
["binance-futures","BTCUSDT",1735620799518,8.867,92399.0,92398.9,3.876]
["binance-futures","BTCUSDT",1735620863798,3.765,92427.0,92426.9,2.972]
["binance-futures","BTCUSDT",1735620915824,0.991,92446.8,92446.7,4.499]
["binance-futures","BTCUSDT",1735620952190,0.332,92425.8,92425.7,4.139]
["binance-futures","BTCUSDT",1735621031123,0.165,92423.6,92423.5,8.755]
["binance-futures","BTCUSDT",1735621046371,9.154,92430.0,92429.9,0.692]
["binance-futures","BTCUSDT",1735621141400,14.6,92441.6,92441.5,1.549]
["binance-futures","BTCUSDT",1735621161903,2.904,92441.6,92441.5,1.555]
["binance-futures","BTCUSDT",1735621240447,10.277,92431.2,92431.1,0.537]
["binance-futures","BTCUSDT",1735621275675,2.909,92460.0,92459.9,1.243]
["binance-futures","BTCUSDT",1735621335985,3.095,92475.2,92474.4,0.002]
["binance-futures","BTCUSDT",1735621376826,2.069,92496.6,92496.5,2.099]
["binance-futures","BTCUSDT",1735621393469,5.709,92490.8,92490.7,1.554]
["binance-futures","BTCUSDT",1735621488985,3.01,92515.1,92515.0,6.979]
["binance-futures","BTCUSDT",1735621529119,5.354,92515.1,92515.0,0.961]
["binance-futures","BTCUSDT",1735621598086,0.621,92505.1,92505.0,3.832]
["binance-futures","BTCUSDT",1735621636531,1.601,92501.6,92501.5,7.706]
["binance-futures","BTCUSDT",1735621704852,2.121,92533.5,92533.4,17.97]
["binance-futures","BTCUSDT",1735621743291,7.343,92505.8,92505.7,3.182]
["binance-futures","BTCUSDT",1735621759463,4.168,92487.8,92487.7,2.952]
["binance-futures","BTCUSDT",1735621852030,1.165,92514.5,92514.4,3.43]
["binance-futures","BTCUSDT",1735621894859,6.094,92500.4,92500.3,4.49]
["binance-futures","BTCUSDT",1735621959912,5.517,92529.0,92528.9,3.918]
["binance-futures","BTCUSDT",1735622006686,4.936,92493.0,92492.9,0.783]
["binance-futures","BTCUSDT",1735622076034,7.661,92464.4,92464.3,0.174]
["binance-futures","BTCUSDT",1735622111659,5.405,92468.9,92468.8,2.742]
["binance-futures","BTCUSDT",1735622154739,5.609,92441.1,92441.0,0.088]
["binance-futures","BTCUSDT",1735622195266,8.219,92372.1,92372.0,0.492]
["binance-futures","BTCUSDT",1735622244992,0.653,92340.1,92340.0,9.333]
["binance-futures","BTCUSDT",1735622307654,4.599,92373.6,92373.5,2.018]
["binance-futures","BTCUSDT",1735622342344,2.843,92402.6,92402.5,1.588]
["binance-futures","BTCUSDT",1735622383467,2.012,92395.0,92394.9,1.918]
["binance-futures","BTCUSDT",1735622430325,7.156,92367.3,92367.2,2.846]
["binance-futures","BTCUSDT",1735622484500,2.001,92498.0,92497.9,2.043]
["binance-futures","BTCUSDT",1735622545724,10.208,92572.5,92572.4,0.444]
["binance-futures","BTCUSDT",1735622575445,2.448,92616.1,92616.0,10.341]
["binance-futures","BTCUSDT",1735622606060,1.51,92660.0,92659.9,10.824]
["binance-futures","BTCUSDT",1735622640776,11.504,92627.6,92627.5,0.845]
["binance-futures","BTCUSDT",1735622693507,2.979,92586.7,92586.6,0.858]
["binance-futures","BTCUSDT",1735622759598,5.099,92600.1,92600.0,33.823]
["binance-futures","BTCUSDT",1735622821541,3.027,92582.7,92582.6,4.207]
["binance-futures","BTCUSDT",1735622879482,4.357,92555.8,92555.7,0.849]
["binance-futures","BTCUSDT",1735622925742,3.136,92571.5,92571.4,3.198]
["binance-futures","BTCUSDT",1735622935328,11.637,92575.4,92575.3,0.705]
["binance-futures","BTCUSDT",1735623007962,0.017,92575.3,92575.2,3.029]
["binance-futures","BTCUSDT",1735623069630,4.487,92620.0,92619.9,0.056]
["binance-futures","BTCUSDT",1735623122697,10.081,92561.3,92561.2,0.117]
["binance-futures","BTCUSDT",1735623163645,2.505,92570.7,92570.6,2.39]
["binance-futures","BTCUSDT",1735623191431,1.777,92606.9,92606.8,11.968]
["binance-futures","BTCUSDT",1735623263610,1.465,92589.3,92589.2,2.606]
["binance-futures","BTCUSDT",1735623305705,0.428,92650.0,92649.9,9.834]
["binance-futures","BTCUSDT",1735623359017,4.816,92600.1,92600.0,2.579]
["binance-futures","BTCUSDT",1735623404567,3.973,92617.0,92616.9,2.858]
["binance-futures","BTCUSDT",1735623457105,3.604,92663.8,92663.7,2.421]
["binance-futures","BTCUSDT",1735623497562,0.936,92654.0,92653.9,5.515]
["binance-futures","BTCUSDT",1735623543353,7.719,92640.3,92640.2,2.11]
["binance-futures","BTCUSDT",1735623598130,3.626,92685.0,92684.9,1.523]
["binance-futures","BTCUSDT",1735623641276,0.902,92678.0,92677.9,8.801]
["binance-futures","BTCUSDT",1735623696275,3.37,92672.5,92672.4,7.193]
["binance-futures","BTCUSDT",1735623737555,2.748,92687.1,92687.0,2.409]
["binance-futures","BTCUSDT",1735623779823,2.986,92650.7,92650.6,1.271]
["binance-futures","BTCUSDT",1735623814730,2.802,92674.9,92674.8,4.175]
["binance-futures","BTCUSDT",1735623881304,2.988,92663.8,92663.7,4.25]
["binance-futures","BTCUSDT",1735623939956,4.782,92695.8,92695.7,2.612]
["binance-futures","BTCUSDT",1735623980062,1.709,92693.3,92693.2,5.281]
["binance-futures","BTCUSDT",1735624020262,0.378,92666.5,92666.4,4.765]
["binance-futures","BTCUSDT",1735624106459,13.435,92641.0,92640.9,0.157]
["binance-futures","BTCUSDT",1735624120557,5.917,92615.5,92615.4,1.727]
["binance-futures","BTCUSDT",1735624172764,3.487,92594.6,92594.5,2.676]
["binance-futures","BTCUSDT",1735624215740,0.677,92654.9,92654.8,5.563]
["binance-futures","BTCUSDT",1735624251640,1.171,92630.8,92630.7,4.023]
["binance-futures","BTCUSDT",1735624336531,7.36,92587.2,92587.1,1.568]
["binance-futures","BTCUSDT",1735624350502,5.418,92566.1,92566.0,3.122]
["binance-futures","BTCUSDT",1735624411351,3.089,92619.4,92619.3,5.632]
["binance-futures","BTCUSDT",1735624499217,0.639,92619.8,92619.7,5.867]
["binance-futures","BTCUSDT",1735624559519,3.205,92575.5,92575.4,3.68]
["binance-futures","BTCUSDT",1735624595861,2.369,92573.2,92573.1,2.605]
["binance-futures","BTCUSDT",1735624669971,2.763,92567.8,92567.7,2.863]
["binance-futures","BTCUSDT",1735624676893,8.406,92560.7,92560.6,3.071]
["binance-futures","BTCUSDT",1735624756886,5.161,92588.2,92588.1,4.207]
["binance-futures","BTCUSDT",1735624810581,2.973,92565.9,92565.8,6.865]
["binance-futures","BTCUSDT",1735624867374,2.69,92541.5,92541.4,2.621]
["binance-futures","BTCUSDT",1735624906410,2.928,92546.7,92546.6,5.975]
["binance-futures","BTCUSDT",1735624930828,4.116,92552.2,92552.1,2.866]
["binance-futures","BTCUSDT",1735624997432,0.386,92661.7,92661.6,7.916]
["binance-futures","BTCUSDT",1735625044957,2.682,92618.6,92618.5,5.947]
["binance-futures","BTCUSDT",1735625105051,3.353,92658.6,92658.5,5.02]
["binance-futures","BTCUSDT",1735625152653,2.011,92631.1,92631.0,4.121]
["binance-futures","BTCUSDT",1735625238353,3.598,92671.4,92671.3,2.378]
["binance-futures","BTCUSDT",1735625261409,2.001,92688.0,92687.9,3.283]
["binance-futures","BTCUSDT",1735625303754,0.002,92690.8,92690.7,0.704]
["binance-futures","BTCUSDT",1735625348030,0.076,92735.5,92735.4,5.174]
["binance-futures","BTCUSDT",1735625379104,5.898,92809.8,92809.7,0.991]
["binance-futures","BTCUSDT",1735625431826,0.004,92946.0,92945.4,0.82]
["binance-futures","BTCUSDT",1735625448306,4.025,92949.4,92949.3,2.022]
["binance-futures","BTCUSDT",1735625502122,6.914,92873.2,92873.1,0.625]
["binance-futures","BTCUSDT",1735625519900,0.323,92829.7,92829.6,3.296]
["binance-futures","BTCUSDT",1735625550317,9.346,92876.7,92876.6,2.75]
["binance-futures","BTCUSDT",1735625609320,1.64,92838.6,92838.5,13.361]
["binance-futures","BTCUSDT",1735625628741,3.89,92848.8,92848.7,3.222]
["binance-futures","BTCUSDT",1735625694316,3.166,92812.0,92811.9,1.081]
["binance-futures","BTCUSDT",1735625713386,3.576,92800.2,92800.1,1.125]
["binance-futures","BTCUSDT",1735625792027,2.302,92742.2,92742.1,9.064]
["binance-futures","BTCUSDT",1735625816219,3.971,92749.5,92749.4,4.847]
["binance-futures","BTCUSDT",1735625837097,3.59,92793.1,92793.0,2.121]
["binance-futures","BTCUSDT",1735625899123,6.343,92820.1,92820.0,0.293]
["binance-futures","BTCUSDT",1735625920272,2.425,92817.3,92817.2,2.315]
["binance-futures","BTCUSDT",1735626005926,3.538,92851.4,92851.3,7.142]
["binance-futures","BTCUSDT",1735626050136,1.655,92868.4,92868.3,4.297]
["binance-futures","BTCUSDT",1735626088110,0.158,92860.7,92860.6,11.232]
["binance-futures","BTCUSDT",1735626109597,7.109,92814.1,92814.0,0.046]
["binance-futures","BTCUSDT",1735626169396,4.346,92822.7,92822.6,0.286]
["binance-futures","BTCUSDT",1735626208836,3.218,92779.3,92779.2,0.732]
["binance-futures","BTCUSDT",1735626236665,0.603,92766.8,92766.7,2.252]
["binance-futures","BTCUSDT",1735626288257,3.132,92763.5,92763.4,2.344]
["binance-futures","BTCUSDT",1735626313560,2.927,92733.1,92733.0,5.142]
["binance-futures","BTCUSDT",1735626365242,0.231,92769.2,92769.1,2.636]
["binance-futures","BTCUSDT",1735626430620,2.597,92770.5,92770.4,0.846]
["binance-futures","BTCUSDT",1735626465530,2.186,92770.5,92770.4,7.249]
["binance-futures","BTCUSDT",1735626526360,7.1,92774.3,92774.2,0.884]
["binance-futures","BTCUSDT",1735626552746,0.31,92772.4,92772.3,4.298]
["binance-futures","BTCUSDT",1735626609090,1.747,92766.2,92766.1,2.317]
["binance-futures","BTCUSDT",1735626671122,6.356,92756.1,92756.0,0.546]
["binance-futures","BTCUSDT",1735626701790,0.843,92722.8,92722.7,3.593]
["binance-futures","BTCUSDT",1735626756101,1.544,92788.5,92788.4,6.151]
["binance-futures","BTCUSDT",1735626782567,2.712,92796.2,92796.1,0.218]
["binance-futures","BTCUSDT",1735626833177,0.335,92738.3,92738.2,8.454]
["binance-futures","BTCUSDT",1735626896327,9.895,92723.7,92723.6,2.174]
["binance-futures","BTCUSDT",1735626929892,7.559,92705.9,92705.8,2.505]
["binance-futures","BTCUSDT",1735627011234,6.357,92692.2,92692.1,2.453]
["binance-futures","BTCUSDT",1735627055045,1.36,92689.2,92689.1,3.319]
["binance-futures","BTCUSDT",1735627061326,2.257,92689.2,92689.1,3.424]
["binance-futures","BTCUSDT",1735627130101,1.716,92704.2,92704.1,6.09]
["binance-futures","BTCUSDT",1735627165939,15.517,92680.1,92680.0,2.33]
["binance-futures","BTCUSDT",1735627239888,14.636,92625.4,92625.3,1.298]
["binance-futures","BTCUSDT",1735627277257,2.053,92605.1,92605.0,4.215]
["binance-futures","BTCUSDT",1735627325804,4.907,92601.5,92601.4,4.091]
["binance-futures","BTCUSDT",1735627341604,2.174,92601.5,92601.4,3.648]
["binance-futures","BTCUSDT",1735627423499,13.359,92657.9,92657.8,0.796]
["binance-futures","BTCUSDT",1735627438248,0.278,92638.6,92638.5,4.659]
["binance-futures","BTCUSDT",1735627519946,0.431,92637.9,92632.3,0.03]
["binance-futures","BTCUSDT",1735627557681,0.553,92617.4,92617.3,6.596]
["binance-futures","BTCUSDT",1735627595605,1.527,92704.0,92703.9,5.281]
["binance-futures","BTCUSDT",1735627640676,2.101,92714.7,92714.6,2.617]
["binance-futures","BTCUSDT",1735627655372,3.136,92720.9,92720.8,11.499]
["binance-futures","BTCUSDT",1735627737406,1.897,92719.0,92718.9,2.813]
["binance-futures","BTCUSDT",1735627781858,0.14,92739.5,92739.4,5.21]
["binance-futures","BTCUSDT",1735627822304,5.288,92746.0,92745.9,0.289]
["binance-futures","BTCUSDT",1735627875906,9.013,92745.4,92745.3,2.158]
["binance-futures","BTCUSDT",1735627946130,11.012,92735.2,92735.1,14.493]
["binance-futures","BTCUSDT",1735627961207,5.082,92760.9,92760.8,2.683]
["binance-futures","BTCUSDT",1735628014766,5.15,92790.0,92789.9,5.408]
["binance-futures","BTCUSDT",1735628061149,7.33,92780.1,92780.0,1.604]
["binance-futures","BTCUSDT",1735628113230,0.203,92782.0,92781.9,8.201]
["binance-futures","BTCUSDT",1735628183178,3.564,92754.9,92754.8,4.178]
["binance-futures","BTCUSDT",1735628198532,13.997,92753.2,92753.1,0.638]
["binance-futures","BTCUSDT",1735628255749,9.527,92727.3,92727.2,1.552]
["binance-futures","BTCUSDT",1735628302739,0.792,92727.1,92727.0,12.779]
["binance-futures","BTCUSDT",1735628355789,0.04,92750.3,92750.2,4.243]
["binance-futures","BTCUSDT",1735628418120,2.52,92789.9,92789.8,17.349]
["binance-futures","BTCUSDT",1735628432497,4.955,92787.9,92787.8,4.54]
["binance-futures","BTCUSDT",1735628487167,3.478,92779.2,92779.1,4.038]
["binance-futures","BTCUSDT",1735628527864,14.603,92785.1,92785.0,0.778]
["binance-futures","BTCUSDT",1735628603179,3.619,92811.8,92811.7,3.548]
["binance-futures","BTCUSDT",1735628633696,6.496,92855.0,92854.9,2.216]
["binance-futures","BTCUSDT",1735628689286,5.315,92810.2,92810.1,1.327]
["binance-futures","BTCUSDT",1735628698811,8.248,92813.3,92813.2,2.073]
["binance-futures","BTCUSDT",1735628741194,3.874,92814.1,92814.0,3.301]
["binance-futures","BTCUSDT",1735628822435,8.738,92782.4,92782.3,0.497]
["binance-futures","BTCUSDT",1735628856931,4.731,92790.2,92790.1,0.266]
["binance-futures","BTCUSDT",1735628922130,2.741,92799.0,92798.9,2.743]
["binance-futures","BTCUSDT",1735628954730,0.132,92784.1,92784.0,10.113]
["binance-futures","BTCUSDT",1735629016219,5.221,92816.2,92816.1,2.635]
["binance-futures","BTCUSDT",1735629054265,0.841,92850.0,92849.9,6.471]
["binance-futures","BTCUSDT",1735629089878,3.157,92809.9,92809.8,0.994]
["binance-futures","BTCUSDT",1735629155404,0.125,92800.0,92799.9,4.425]
["binance-futures","BTCUSDT",1735629189796,2.782,92821.2,92821.1,0.92]
["binance-futures","BTCUSDT",1735629255651,6.673,92812.1,92812.0,0.039]
["binance-futures","BTCUSDT",1735629295413,6.052,92811.8,92811.7,1.571]
["binance-futures","BTCUSDT",1735629326948,2.035,92774.6,92774.5,4.957]
["binance-futures","BTCUSDT",1735629390534,0.973,92821.1,92821.0,3.546]
["binance-futures","BTCUSDT",1735629425033,2.386,92808.5,92808.4,2.6]
["binance-futures","BTCUSDT",1735629490167,0.247,92839.4,92839.3,14.295]
["binance-futures","BTCUSDT",1735629533859,7.731,92848.8,92848.7,1.614]
["binance-futures","BTCUSDT",1735629602495,0.119,92814.3,92814.2,8.853]
["binance-futures","BTCUSDT",1735629636562,1.924,92794.8,92794.7,3.415]
["binance-futures","BTCUSDT",1735629670244,3.647,92783.0,92782.9,3.626]
["binance-futures","BTCUSDT",1735629734176,1.19,92812.6,92812.5,4.105]
["binance-futures","BTCUSDT",1735629769163,1.031,92796.7,92796.6,4.173]
["binance-futures","BTCUSDT",1735629831049,1.462,92833.6,92833.5,12.759]
["binance-futures","BTCUSDT",1735629866439,1.611,92839.5,92839.4,8.302]
["binance-futures","BTCUSDT",1735629905444,1.875,92845.0,92844.9,12.979]
["binance-futures","BTCUSDT",1735629969118,4.118,92816.3,92816.2,2.411]
["binance-futures","BTCUSDT",1735630010230,2.439,92837.3,92837.2,7.203]
["binance-futures","BTCUSDT",1735630072364,0.127,92844.1,92844.0,9.277]
["binance-futures","BTCUSDT",1735630108248,0.228,92830.5,92830.4,9.575]
["binance-futures","BTCUSDT",1735630198750,8.634,92809.6,92809.5,1.843]
["binance-futures","BTCUSDT",1735630241759,3.274,92816.5,92816.4,2.396]
["binance-futures","BTCUSDT",1735630251145,7.199,92792.8,92792.7,1.455]
["binance-futures","BTCUSDT",1735630315557,3.02,92803.5,92803.4,7.387]
["binance-futures","BTCUSDT",1735630349884,2.639,92833.6,92833.5,4.33]
["binance-futures","BTCUSDT",1735630432787,3.24,92820.0,92819.9,0.959]
["binance-futures","BTCUSDT",1735630479098,3.069,92820.0,92819.9,1.49]
["binance-futures","BTCUSDT",1735630504438,3.171,92811.7,92811.6,1.902]
["binance-futures","BTCUSDT",1735630575820,0.841,92825.3,92825.2,2.765]
["binance-futures","BTCUSDT",1735630619498,2.84,92816.4,92816.3,3.849]
["binance-futures","BTCUSDT",1735630675508,1.203,92798.2,92798.1,3.887]
["binance-futures","BTCUSDT",1735630720399,3.405,92769.0,92768.9,3.952]
["binance-futures","BTCUSDT",1735630745574,2.029,92746.0,92745.9,3.378]
["binance-futures","BTCUSDT",1735630819541,0.79,92776.9,92776.8,6.645]
["binance-futures","BTCUSDT",1735630864429,41.763,92780.0,92779.9,2.878]
["binance-futures","BTCUSDT",1735630923143,7.583,92800.4,92800.3,0.819]
["binance-futures","BTCUSDT",1735630974452,0.816,92791.3,92791.2,5.703]
["binance-futures","BTCUSDT",1735631058693,8.148,92800.5,92800.4,1.858]
["binance-futures","BTCUSDT",1735631087965,2.398,92791.4,92791.3,4.353]
["binance-futures","BTCUSDT",1735631131150,0.769,92739.6,92739.5,4.611]
["binance-futures","BTCUSDT",1735631186776,3.887,92809.2,92809.1,4.411]
["binance-futures","BTCUSDT",1735631239061,8.754,92787.8,92787.7,1.379]
["binance-futures","BTCUSDT",1735631298604,3.464,92819.2,92819.1,3.711]
["binance-futures","BTCUSDT",1735631343245,0.251,92836.0,92835.9,9.886]
["binance-futures","BTCUSDT",1735631384424,2.992,92850.0,92849.9,3.799]
["binance-futures","BTCUSDT",1735631435250,3.989,92841.5,92841.4,2.079]
["binance-futures","BTCUSDT",1735631483675,3.385,92862.6,92862.5,4.282]
["binance-futures","BTCUSDT",1735631542417,2.534,92858.0,92857.9,3.885]
["binance-futures","BTCUSDT",1735631589020,0.79,92845.0,92844.9,3.922]
["binance-futures","BTCUSDT",1735631633659,8.906,92840.4,92840.3,0.937]
["binance-futures","BTCUSDT",1735631725636,2.552,92868.9,92868.8,5.309]
["binance-futures","BTCUSDT",1735631744569,0.515,92864.7,92864.6,8.215]
["binance-futures","BTCUSDT",1735631803428,4.714,92844.8,92844.7,14.849]
["binance-futures","BTCUSDT",1735631859957,3.261,92838.0,92837.9,7.253]
["binance-futures","BTCUSDT",1735631959430,10.63,92807.1,92807.0,1.772]
["binance-futures","BTCUSDT",1735631999138,5.801,92819.6,92819.5,0.315]
["binance-futures","BTCUSDT",1735632066316,1.484,92812.0,92811.9,4.816]
["binance-futures","BTCUSDT",1735632070830,3.09,92825.7,92825.6,4.873]
["binance-futures","BTCUSDT",1735632156602,8.488,92856.8,92856.7,3.266]
["binance-futures","BTCUSDT",1735632181131,3.516,92866.1,92866.0,2.701]
["binance-futures","BTCUSDT",1735632234106,0.139,92867.4,92867.3,9.66]
["binance-futures","BTCUSDT",1735632291574,3.002,92852.4,92852.3,4.03]
["binance-futures","BTCUSDT",1735632348608,2.974,92840.2,92840.1,5.162]
["binance-futures","BTCUSDT",1735632376272,4.32,92844.1,92844.0,6.896]
["binance-futures","BTCUSDT",1735632419752,18.396,92869.6,92869.5,2.696]
["binance-futures","BTCUSDT",1735632475153,13.641,92856.0,92855.9,2.162]
["binance-futures","BTCUSDT",1735632529428,1.774,92875.0,92874.9,10.734]
["binance-futures","BTCUSDT",1735632579651,1.649,92898.8,92898.7,4.92]
["binance-futures","BTCUSDT",1735632601585,5.673,92912.6,92912.5,4.558]
["binance-futures","BTCUSDT",1735632638213,3.348,92895.6,92895.5,4.516]
["binance-futures","BTCUSDT",1735632689603,2.525,92900.0,92899.9,4.726]
["binance-futures","BTCUSDT",1735632749871,6.715,92910.5,92910.4,4.328]
["binance-futures","BTCUSDT",1735632804711,0.056,92929.7,92929.6,13.046]
["binance-futures","BTCUSDT",1735632828886,559.35,92950.0,92949.9,99.363]
["binance-futures","BTCUSDT",1735632868736,13.378,92936.2,92936.1,1.761]
["binance-futures","BTCUSDT",1735632918047,8.093,92944.9,92944.8,1.579]
["binance-futures","BTCUSDT",1735632958919,528.779,92950.0,92949.9,86.171]
["binance-futures","BTCUSDT",1735633025467,2.553,93070.1,93070.0,4.22]
["binance-futures","BTCUSDT",1735633044373,1.005,93168.0,93167.9,6.845]
["binance-futures","BTCUSDT",1735633111376,0.36,93233.4,93233.3,4.679]
["binance-futures","BTCUSDT",1735633115743,8.39,93232.1,93232.0,3.739]
["binance-futures","BTCUSDT",1735633184681,0.042,93200.9,93200.8,15.634]
["binance-futures","BTCUSDT",1735633203181,1.782,93221.0,93220.9,3.426]
["binance-futures","BTCUSDT",1735633259528,5.892,93316.3,93316.2,2.713]
["binance-futures","BTCUSDT",1735633276563,1.593,93364.7,93364.6,3.862]
["binance-futures","BTCUSDT",1735633332811,0.185,93294.7,93294.6,8.046]
["binance-futures","BTCUSDT",1735633364464,0.021,93483.6,93482.5,0.391]
["binance-futures","BTCUSDT",1735633403231,11.618,93624.4,93624.3,0.77]
["binance-futures","BTCUSDT",1735633431411,2.441,93619.9,93619.8,4.463]
["binance-futures","BTCUSDT",1735633447814,0.667,93651.6,93651.5,2.947]
["binance-futures","BTCUSDT",1735633502042,2.743,93657.2,93657.1,2.634]
["binance-futures","BTCUSDT",1735633534490,6.018,93671.9,93671.8,0.974]
["binance-futures","BTCUSDT",1735633575066,2.883,93786.1,93786.0,3.004]
["binance-futures","BTCUSDT",1735633603980,4.534,93861.6,93861.5,2.215]
["binance-futures","BTCUSDT",1735633620909,6.806,93838.2,93838.1,0.084]
["binance-futures","BTCUSDT",1735633674100,1.373,93924.2,93924.1,2.07]
["binance-futures","BTCUSDT",1735633704745,3.064,93913.4,93913.3,1.452]
["binance-futures","BTCUSDT",1735633731845,2.323,93906.4,93906.3,3.346]
["binance-futures","BTCUSDT",1735633772913,3.542,94038.6,94038.5,1.547]
["binance-futures","BTCUSDT",1735633790219,2.7,94098.3,94098.2,0.177]
["binance-futures","BTCUSDT",1735633842904,2.947,94139.5,94139.4,2.999]
["binance-futures","BTCUSDT",1735633873707,1.451,94408.1,94407.5,0.84]
["binance-futures","BTCUSDT",1735633899358,0.887,94570.9,94570.8,2.076]
["binance-futures","BTCUSDT",1735633939840,1.776,94639.1,94639.0,3.969]
["binance-futures","BTCUSDT",1735633990828,3.541,94556.7,94556.6,1.85]
["binance-futures","BTCUSDT",1735634008849,2.955,94516.3,94516.2,3.449]
["binance-futures","BTCUSDT",1735634039584,3.842,94488.3,94488.2,2.551]
["binance-futures","BTCUSDT",1735634065458,2.603,94356.8,94356.7,1.495]
["binance-futures","BTCUSDT",1735634105717,1.767,94312.3,94312.2,1.889]
["binance-futures","BTCUSDT",1735634156751,3.137,94294.5,94294.4,1.487]
["binance-futures","BTCUSDT",1735634195785,2.108,94306.5,94306.4,2.168]
["binance-futures","BTCUSDT",1735634205316,2.765,94300.1,94300.0,194.613]
["binance-futures","BTCUSDT",1735634266119,0.002,94323.5,94323.3,0.24]
["binance-futures","BTCUSDT",1735634272858,2.355,94374.5,94374.4,0.85]
["binance-futures","BTCUSDT",1735634325337,6.447,94444.1,94444.0,0.012]
["binance-futures","BTCUSDT",1735634366891,3.078,94405.5,94405.4,4.193]
["binance-futures","BTCUSDT",1735634377104,5.344,94405.4,94405.3,1.985]
["binance-futures","BTCUSDT",1735634440577,0.204,94351.3,94351.2,3.76]
["binance-futures","BTCUSDT",1735634451173,0.645,94337.0,94336.9,3.288]
["binance-futures","BTCUSDT",1735634514265,4.502,94207.3,94207.2,0.478]
["binance-futures","BTCUSDT",1735634544286,5.269,94244.1,94244.0,1.305]
["binance-futures","BTCUSDT",1735634589955,7.435,94273.8,94273.7,5.517]
["binance-futures","BTCUSDT",1735634617411,0.979,94305.4,94305.3,3.462]
["binance-futures","BTCUSDT",1735634626960,1.097,94338.6,94338.5,8.552]
["binance-futures","BTCUSDT",1735634689913,1.127,94201.2,94201.1,3.416]
["binance-futures","BTCUSDT",1735634718933,23.965,94280.0,94279.9,7.206]
["binance-futures","BTCUSDT",1735634765414,2.215,94287.9,94287.8,3.694]
["binance-futures","BTCUSDT",1735634792356,0.062,94312.1,94312.0,4.75]
["binance-futures","BTCUSDT",1735634837939,6.963,94170.1,94170.0,6.176]
["binance-futures","BTCUSDT",1735634863245,1.675,94102.6,94102.5,2.57]
["binance-futures","BTCUSDT",1735634891518,3.37,94062.2,94062.1,0.272]
["binance-futures","BTCUSDT",1735634923108,0.569,94063.6,94063.5,5.49]
["binance-futures","BTCUSDT",1735634964549,5.086,94162.7,94162.6,6.793]
["binance-futures","BTCUSDT",1735635012479,0.495,94108.0,94107.6,0.011]
["binance-futures","BTCUSDT",1735635039202,2.509,94071.1,94071.0,6.906]
["binance-futures","BTCUSDT",1735635068152,0.2,93883.7,93883.6,0.101]
["binance-futures","BTCUSDT",1735635098307,0.792,93793.2,93793.1,3.164]
["binance-futures","BTCUSDT",1735635137201,0.437,93917.8,93916.9,0.831]
["binance-futures","BTCUSDT",1735635183248,6.721,93922.4,93922.3,0.166]
["binance-futures","BTCUSDT",1735635196633,15.811,93919.9,93919.8,2.764]
["binance-futures","BTCUSDT",1735635239081,1.391,94039.6,94039.5,2.389]
["binance-futures","BTCUSDT",1735635271008,2.102,93967.1,93967.0,2.644]
["binance-futures","BTCUSDT",1735635313644,0.119,94095.1,94095.0,8.044]
["binance-futures","BTCUSDT",1735635360359,0.532,94127.0,94126.9,6.832]
["binance-futures","BTCUSDT",1735635410488,2.646,93997.7,93997.6,3.456]
["binance-futures","BTCUSDT",1735635417357,6.367,93979.0,93978.9,1.707]
["binance-futures","BTCUSDT",1735635487543,2.07,93974.2,93974.1,2.69]
["binance-futures","BTCUSDT",1735635493192,9.458,94007.1,94006.0,0.002]
["binance-futures","BTCUSDT",1735635543740,0.184,93983.6,93983.5,7.137]
["binance-futures","BTCUSDT",1735635595441,2.929,93914.9,93914.8,2.965]
["binance-futures","BTCUSDT",1735635633668,0.849,93903.4,93903.3,2.491]
["binance-futures","BTCUSDT",1735635667895,1.1,93913.1,93913.0,2.368]
["binance-futures","BTCUSDT",1735635699609,2.763,93889.7,93889.6,2.94]
["binance-futures","BTCUSDT",1735635723740,2.598,93891.0,93890.9,2.393]
["binance-futures","BTCUSDT",1735635773176,0.537,93891.5,93891.4,6.434]
["binance-futures","BTCUSDT",1735635811651,2.615,93840.0,93839.9,2.566]
["binance-futures","BTCUSDT",1735635846392,0.003,93868.8,93866.1,5.168]
["binance-futures","BTCUSDT",1735635876362,6.62,93861.1,93861.0,1.028]
["binance-futures","BTCUSDT",1735635901328,4.03,93842.9,93842.8,0.166]
["binance-futures","BTCUSDT",1735635950685,3.728,93918.3,93918.2,0.057]
["binance-futures","BTCUSDT",1735635989960,2.466,93835.1,93835.0,1.532]
["binance-futures","BTCUSDT",1735636026941,0.5,93856.1,93856.0,5.259]
["binance-futures","BTCUSDT",1735636057062,10.674,93934.2,93934.1,2.11]
["binance-futures","BTCUSDT",1735636081896,1.414,93919.3,93915.6,0.47]
["binance-futures","BTCUSDT",1735636136469,1.896,93891.1,93891.0,3.224]
["binance-futures","BTCUSDT",1735636163574,0.284,93879.2,93879.1,3.801]
["binance-futures","BTCUSDT",1735636213754,4.195,94030.7,94030.6,1.166]
["binance-futures","BTCUSDT",1735636243384,2.568,94040.1,94040.0,1.938]
["binance-futures","BTCUSDT",1735636304418,2.296,94040.0,94039.9,3.116]
["binance-futures","BTCUSDT",1735636319064,2.371,94000.5,94000.4,2.136]
["binance-futures","BTCUSDT",1735636386575,0.113,94025.9,94025.8,2.811]
["binance-futures","BTCUSDT",1735636400760,3.181,94049.5,94049.4,7.234]
["binance-futures","BTCUSDT",1735636435180,3.055,94042.3,94042.2,2.692]
["binance-futures","BTCUSDT",1735636488533,8.575,94007.2,94007.1,1.421]
["binance-futures","BTCUSDT",1735636519969,7.419,94009.0,94008.9,3.756]
["binance-futures","BTCUSDT",1735636585693,2.999,94009.6,94009.5,3.397]
["binance-futures","BTCUSDT",1735636599084,8.517,94018.9,94018.8,2.718]
["binance-futures","BTCUSDT",1735636670281,0.859,94101.2,94101.1,9.59]
["binance-futures","BTCUSDT",1735636680105,2.426,94106.1,94106.0,2.818]
["binance-futures","BTCUSDT",1735636750203,6.945,94048.8,94048.7,0.364]
["binance-futures","BTCUSDT",1735636779115,2.818,94063.6,94063.5,2.259]
["binance-futures","BTCUSDT",1735636793153,0.02,94040.0,94039.9,10.262]
["binance-futures","BTCUSDT",1735636835630,2.816,94026.0,94025.9,3.02]
["binance-futures","BTCUSDT",1735636899988,2.591,94040.0,94039.9,3.887]
["binance-futures","BTCUSDT",1735636949120,8.139,94001.1,94001.0,0.015]
["binance-futures","BTCUSDT",1735636978246,3.229,94054.1,94054.0,1.391]
["binance-futures","BTCUSDT",1735637021431,4.207,94043.1,94043.0,0.863]
["binance-futures","BTCUSDT",1735637083392,0.224,94099.9,94099.8,3.288]
["binance-futures","BTCUSDT",1735637105531,5.053,94069.6,94069.5,0.406]
["binance-futures","BTCUSDT",1735637153350,1.086,94087.2,94087.1,4.145]
["binance-futures","BTCUSDT",1735637181842,4.806,94100.1,94100.0,3.469]
["binance-futures","BTCUSDT",1735637224483,1.379,94102.6,94102.5,4.161]
["binance-futures","BTCUSDT",1735637285852,0.851,94051.3,94051.2,3.882]
["binance-futures","BTCUSDT",1735637310654,0.445,94021.2,94021.1,4.062]
["binance-futures","BTCUSDT",1735637366372,1.782,93983.6,93983.5,2.452]
["binance-futures","BTCUSDT",1735637393563,0.012,93938.4,93938.3,9.741]
["binance-futures","BTCUSDT",1735637432307,11.307,93899.5,93899.4,3.262]
["binance-futures","BTCUSDT",1735637492487,0.271,93962.9,93962.8,4.847]
["binance-futures","BTCUSDT",1735637516743,2.193,93987.7,93987.6,1.272]
["binance-futures","BTCUSDT",1735637553144,1.704,93949.3,93949.2,7.766]
["binance-futures","BTCUSDT",1735637599796,0.109,93914.9,93914.8,9.722]
["binance-futures","BTCUSDT",1735637641413,2.963,93870.8,93870.7,2.756]
["binance-futures","BTCUSDT",1735637702307,1.582,93946.4,93946.3,2.264]
["binance-futures","BTCUSDT",1735637724414,5.293,94000.0,93999.9,4.608]
["binance-futures","BTCUSDT",1735637804773,2.01,94016.5,94016.4,4.863]
["binance-futures","BTCUSDT",1735637807210,10.364,94013.6,94013.5,3.223]
["binance-futures","BTCUSDT",1735637892633,2.996,94035.0,94034.9,1.51]
["binance-futures","BTCUSDT",1735637895595,3.919,94035.0,94034.9,0.055]
["binance-futures","BTCUSDT",1735637937059,1.762,94073.8,94073.7,10.307]
["binance-futures","BTCUSDT",1735638000401,0.809,94012.3,94011.8,0.02]
["binance-futures","BTCUSDT",1735638024746,4.19,93980.1,93980.0,0.055]
["binance-futures","BTCUSDT",1735638104866,2.666,94005.7,94005.6,2.302]
["binance-futures","BTCUSDT",1735638151730,1.505,93999.9,93999.8,11.566]
["binance-futures","BTCUSDT",1735638196466,3.101,94045.7,94045.6,3.33]
["binance-futures","BTCUSDT",1735638217766,2.652,94042.2,94042.1,2.655]
["binance-futures","BTCUSDT",1735638290000,1.576,94058.9,94058.8,3.248]
["binance-futures","BTCUSDT",1735638326131,4.401,94082.2,94082.1,0.46]
["binance-futures","BTCUSDT",1735638370316,2.894,94094.1,94094.0,0.362]
["binance-futures","BTCUSDT",1735638410195,10.25,94011.9,94011.8,0.033]
["binance-futures","BTCUSDT",1735638429672,0.712,94015.2,94015.1,12.084]
["binance-futures","BTCUSDT",1735638482403,1.229,94022.1,94022.0,8.75]
["binance-futures","BTCUSDT",1735638537732,0.017,94050.1,94049.3,7.12]
["binance-futures","BTCUSDT",1735638584115,2.91,94015.5,94015.4,2.759]
["binance-futures","BTCUSDT",1735638627290,1.532,93974.3,93974.2,4.027]
["binance-futures","BTCUSDT",1735638648226,5.001,93985.0,93984.9,3.105]
["binance-futures","BTCUSDT",1735638703708,3.519,93923.6,93923.5,2.039]
["binance-futures","BTCUSDT",1735638753566,4.17,93914.7,93914.6,2.619]
["binance-futures","BTCUSDT",1735638796944,8.295,93955.1,93955.0,0.538]
["binance-futures","BTCUSDT",1735638825205,3.837,93955.1,93955.0,0.58]
["binance-futures","BTCUSDT",1735638916782,2.812,94000.0,93999.9,6.619]
["binance-futures","BTCUSDT",1735638925073,1.893,94016.5,94016.4,4.904]
["binance-futures","BTCUSDT",1735638982245,2.486,93980.0,93979.9,2.975]
["binance-futures","BTCUSDT",1735639036654,1.366,94024.1,94024.0,2.654]
["binance-futures","BTCUSDT",1735639066764,3.023,93977.1,93977.0,3.015]
["binance-futures","BTCUSDT",1735639161705,3.053,93993.8,93993.7,3.756]
["binance-futures","BTCUSDT",1735639172082,3.539,93992.5,93992.4,1.356]
["binance-futures","BTCUSDT",1735639229465,4.079,93976.2,93976.1,3.137]
["binance-futures","BTCUSDT",1735639281039,5.536,93956.2,93956.1,0.972]
["binance-futures","BTCUSDT",1735639355016,3.364,93972.1,93972.0,2.517]
["binance-futures","BTCUSDT",1735639395045,4.192,93982.7,93982.6,0.442]
["binance-futures","BTCUSDT",1735639451799,6.341,93961.5,93961.4,1.529]
["binance-futures","BTCUSDT",1735639492946,2.771,93990.2,93990.1,4.507]
["binance-futures","BTCUSDT",1735639545986,11.883,93961.6,93961.5,0.115]
["binance-futures","BTCUSDT",1735639583353,3.225,93947.4,93947.3,3.267]
["binance-futures","BTCUSDT",1735639622139,0.122,93961.3,93961.2,5.571]
["binance-futures","BTCUSDT",1735639676313,2.043,93913.1,93913.0,7.88]
["binance-futures","BTCUSDT",1735639712365,2.72,93916.8,93916.7,1.524]
["binance-futures","BTCUSDT",1735639764514,0.772,93895.5,93895.4,2.855]
["binance-futures","BTCUSDT",1735639800391,0.327,93874.1,93874.0,6.105]
["binance-futures","BTCUSDT",1735639837469,9.388,93831.1,93831.0,2.294]
["binance-futures","BTCUSDT",1735639884771,5.091,93809.9,93809.8,0.331]
["binance-futures","BTCUSDT",1735639918457,8.858,93847.5,93847.4,0.083]
["binance-futures","BTCUSDT",1735639966339,6.046,93805.7,93805.6,2.744]
["binance-futures","BTCUSDT",1735639998749,1.936,93740.0,93739.9,3.961]
["binance-futures","BTCUSDT",1735640051559,10.025,93680.5,93680.4,0.711]
["binance-futures","BTCUSDT",1735640073413,1.568,93722.9,93722.8,3.616]
["binance-futures","BTCUSDT",1735640104498,4.252,93781.8,93781.7,2.153]
["binance-futures","BTCUSDT",1735640149035,0.002,93739.5,93737.7,2.563]
["binance-futures","BTCUSDT",1735640182652,2.809,93677.1,93677.0,5.129]
["binance-futures","BTCUSDT",1735640237552,0.07,93676.7,93676.6,23.504]
["binance-futures","BTCUSDT",1735640260501,3.188,93680.3,93680.2,5.504]
["binance-futures","BTCUSDT",1735640296266,0.075,93700.2,93700.1,11.669]
["binance-futures","BTCUSDT",1735640329091,8.175,93661.1,93661.0,0.2]
["binance-futures","BTCUSDT",1735640376058,3.39,93713.1,93713.0,1.963]
["binance-futures","BTCUSDT",1735640435330,1.829,93697.4,93697.3,3.702]
["binance-futures","BTCUSDT",1735640459908,4.001,93688.0,93687.9,2.059]
["binance-futures","BTCUSDT",1735640496511,5.164,93683.8,93683.7,4.399]
["binance-futures","BTCUSDT",1735640564746,0.677,93855.5,93855.4,4.526]
["binance-futures","BTCUSDT",1735640571672,2.264,93880.3,93880.2,4.175]
["binance-futures","BTCUSDT",1735640633898,5.366,93800.0,93799.9,16.394]
["binance-futures","BTCUSDT",1735640656679,1.651,93827.8,93827.7,9.235]
["binance-futures","BTCUSDT",1735640692495,8.394,93883.1,93883.0,1.736]
["binance-futures","BTCUSDT",1735640765077,0.608,93998.4,93998.3,11.383]
["binance-futures","BTCUSDT",1735640789830,0.583,94014.4,94014.3,3.529]
["binance-futures","BTCUSDT",1735640847049,9.737,94004.9,94004.8,0.277]
["binance-futures","BTCUSDT",1735640883705,0.026,93991.2,93991.1,15.486]
["binance-futures","BTCUSDT",1735640938479,2.604,93975.5,93975.4,1.955]
["binance-futures","BTCUSDT",1735640975175,10.64,93993.6,93993.5,0.951]
["binance-futures","BTCUSDT",1735641005228,3.666,93985.6,93985.5,4.21]
["binance-futures","BTCUSDT",1735641069573,3.535,93920.9,93920.8,3.915]
["binance-futures","BTCUSDT",1735641104462,4.495,93978.9,93978.8,1.086]
["binance-futures","BTCUSDT",1735641156981,2.767,94030.5,94030.4,3.807]
["binance-futures","BTCUSDT",1735641191593,10.391,94030.7,94030.6,0.033]
["binance-futures","BTCUSDT",1735641249040,2.874,94021.5,94021.4,5.803]
["binance-futures","BTCUSDT",1735641285931,0.659,94012.3,94012.2,4.085]
["binance-futures","BTCUSDT",1735641324021,7.114,94023.1,94023.0,0.039]
["binance-futures","BTCUSDT",1735641381159,3.004,94040.0,94039.9,13.527]
["binance-futures","BTCUSDT",1735641419184,6.665,94053.7,94053.6,0.287]
["binance-futures","BTCUSDT",1735641476821,1.633,94053.3,94053.2,9.116]
["binance-futures","BTCUSDT",1735641511460,12.957,94026.4,94026.3,0.036]
["binance-futures","BTCUSDT",1735641550394,1.174,94038.4,94038.3,4.816]
["binance-futures","BTCUSDT",1735641606165,3.832,94047.0,94046.9,2.86]
["binance-futures","BTCUSDT",1735641640962,1.021,94069.8,94069.7,4.592]
["binance-futures","BTCUSDT",1735641690189,5.567,94107.8,94107.7,3.53]
["binance-futures","BTCUSDT",1735641722033,3.212,94120.0,94119.9,1.201]
["binance-futures","BTCUSDT",1735641755145,3.307,94129.5,94129.4,1.428]
["binance-futures","BTCUSDT",1735641833449,0.35,94114.2,94114.1,11.966]
["binance-futures","BTCUSDT",1735641841498,1.622,94148.0,94147.9,6.553]
["binance-futures","BTCUSDT",1735641893478,6.852,94118.5,94118.4,5.383]
["binance-futures","BTCUSDT",1735641923199,4.515,94194.3,94194.2,6.046]
["binance-futures","BTCUSDT",1735641953140,10.143,94167.8,94167.7,0.162]
["binance-futures","BTCUSDT",1735642026509,1.062,94154.2,94154.1,4.091]
["binance-futures","BTCUSDT",1735642033699,5.214,94193.6,94193.5,5.579]
["binance-futures","BTCUSDT",1735642084353,3.144,94188.1,94188.0,2.85]
["binance-futures","BTCUSDT",1735642117770,3.959,94134.2,94134.1,1.78]
["binance-futures","BTCUSDT",1735642191203,1.246,94124.8,94124.7,4.154]
["binance-futures","BTCUSDT",1735642237680,0.259,94107.8,94106.2,0.2]
["binance-futures","BTCUSDT",1735642287045,3.243,94148.8,94148.7,6.24]
["binance-futures","BTCUSDT",1735642299932,4.062,94140.9,94140.8,3.856]
["binance-futures","BTCUSDT",1735642366054,3.966,94211.4,94211.3,5.575]
["binance-futures","BTCUSDT",1735642410633,4.732,94220.9,94220.8,0.343]
["binance-futures","BTCUSDT",1735642454630,5.347,94216.0,94215.9,1.448]
["binance-futures","BTCUSDT",1735642512322,1.604,94161.0,94160.9,5.668]
["binance-futures","BTCUSDT",1735642523415,4.548,94185.9,94185.8,4.776]
["binance-futures","BTCUSDT",1735642592934,2.038,94173.3,94173.2,12.3]
["binance-futures","BTCUSDT",1735642644360,15.358,94100.1,94100.0,13.852]
["binance-futures","BTCUSDT",1735642688749,13.808,94081.5,94081.4,1.678]
["binance-futures","BTCUSDT",1735642726741,1.739,94120.1,94120.0,12.245]
["binance-futures","BTCUSDT",1735642802525,6.691,94119.1,94119.0,5.743]
["binance-futures","BTCUSDT",1735642820176,6.416,94131.7,94131.6,5.856]
["binance-futures","BTCUSDT",1735642868693,0.028,94152.9,94152.8,14.999]
["binance-futures","BTCUSDT",1735642915318,4.771,94095.7,94095.6,1.573]
["binance-futures","BTCUSDT",1735642955588,6.348,94095.6,94095.5,7.252]
["binance-futures","BTCUSDT",1735643034575,5.973,94149.5,94149.4,1.339]
["binance-futures","BTCUSDT",1735643055154,8.842,94136.9,94136.8,3.238]
["binance-futures","BTCUSDT",1735643110387,2.437,94131.7,94131.6,5.048]
["binance-futures","BTCUSDT",1735643156730,2.604,94150.1,94150.0,16.266]
["binance-futures","BTCUSDT",1735643193673,6.163,94219.9,94219.8,2.028]
["binance-futures","BTCUSDT",1735643261819,13.824,94210.9,94210.8,0.094]
["binance-futures","BTCUSDT",1735643281805,0.04,94184.9,94184.7,0.772]
["binance-futures","BTCUSDT",1735643363530,4.461,94215.6,94215.5,2.876]
["binance-futures","BTCUSDT",1735643381886,10.738,94200.1,94200.0,13.402]
["binance-futures","BTCUSDT",1735643429635,2.717,94157.4,94157.3,4.495]
["binance-futures","BTCUSDT",1735643475081,4.07,94130.6,94130.5,4.544]
["binance-futures","BTCUSDT",1735643565512,4.358,94135.7,94135.6,4.826]
["binance-futures","BTCUSDT",1735643594668,5.496,94109.9,94109.8,5.544]
["binance-futures","BTCUSDT",1735643653304,7.312,94072.5,94072.4,2.524]
["binance-futures","BTCUSDT",1735643701290,8.737,94073.0,94072.9,0.702]
["binance-futures","BTCUSDT",1735643749040,7.709,94073.0,94072.9,3.004]
["binance-futures","BTCUSDT",1735643786306,1.975,94082.1,94082.0,7.367]
["binance-futures","BTCUSDT",1735643815925,5.999,94095.3,94095.2,1.877]
["binance-futures","BTCUSDT",1735643881933,2.507,94073.0,94072.9,5.519]
["binance-futures","BTCUSDT",1735643929253,2.583,94041.3,94041.2,4.401]
["binance-futures","BTCUSDT",1735643958671,12.942,94049.1,94049.0,1.536]
["binance-futures","BTCUSDT",1735644017000,7.572,94041.3,94041.2,3.189]
["binance-futures","BTCUSDT",1735644046386,0.619,94026.4,94026.3,4.798]
["binance-futures","BTCUSDT",1735644113404,2.123,94079.2,94079.1,5.287]
["binance-futures","BTCUSDT",1735644162748,4.774,94000.1,94000.0,4.297]
["binance-futures","BTCUSDT",1735644191262,0.621,94013.4,94013.3,4.914]
["binance-futures","BTCUSDT",1735644250651,6.479,94061.0,94060.9,4.426]
["binance-futures","BTCUSDT",1735644280990,5.874,94033.7,94033.6,5.651]
["binance-futures","BTCUSDT",1735644332122,3.597,94010.1,94010.0,4.902]
["binance-futures","BTCUSDT",1735644396361,4.787,93979.4,93979.3,0.593]
["binance-futures","BTCUSDT",1735644425302,7.301,94009.2,94009.1,1.733]
["binance-futures","BTCUSDT",1735644486351,3.198,94044.7,94044.6,1.713]
["binance-futures","BTCUSDT",1735644518069,3.332,94054.0,94053.9,3.196]
["binance-futures","BTCUSDT",1735644573422,0.283,94048.1,94048.0,5.413]
["binance-futures","BTCUSDT",1735644645980,5.509,94083.8,94083.7,4.515]
["binance-futures","BTCUSDT",1735644672530,4.281,94115.9,94115.8,7.111]
["binance-futures","BTCUSDT",1735644721124,5.702,94087.0,94086.9,3.532]
["binance-futures","BTCUSDT",1735644797452,12.045,93992.3,93992.2,0.121]
["binance-futures","BTCUSDT",1735644850055,6.528,94044.7,94044.6,1.147]
["binance-futures","BTCUSDT",1735644870580,3.468,94013.1,94013.0,2.084]
["binance-futures","BTCUSDT",1735644947840,3.482,94043.7,94043.6,2.763]
["binance-futures","BTCUSDT",1735644967207,4.057,94060.9,94060.8,5.82]
["binance-futures","BTCUSDT",1735645056017,2.808,94014.2,94014.1,5.634]
["binance-futures","BTCUSDT",1735645095439,6.132,94097.1,94097.0,4.425]
["binance-futures","BTCUSDT",1735645115764,0.674,94102.6,94102.5,6.106]
["binance-futures","BTCUSDT",1735645193000,4.001,94140.9,94140.8,9.964]
["binance-futures","BTCUSDT",1735645211710,4.541,94140.8,94140.7,8.695]
["binance-futures","BTCUSDT",1735645277990,10.116,94237.1,94237.0,0.326]
["binance-futures","BTCUSDT",1735645313118,0.957,94218.8,94218.7,13.943]
["binance-futures","BTCUSDT",1735645358401,15.112,94235.8,94235.7,2.765]
["binance-futures","BTCUSDT",1735645406059,10.066,94218.8,94216.7,0.002]
["binance-futures","BTCUSDT",1735645424779,4.804,94231.0,94230.9,3.139]
["binance-futures","BTCUSDT",1735645504853,6.999,94176.4,94176.3,2.688]
["binance-futures","BTCUSDT",1735645540950,4.573,94263.1,94263.0,6.438]
["binance-futures","BTCUSDT",1735645586088,2.818,94197.9,94197.8,5.101]
["binance-futures","BTCUSDT",1735645634267,0.116,94225.9,94225.8,10.259]
["binance-futures","BTCUSDT",1735645705983,0.95,94201.0,94200.9,1.713]
["binance-futures","BTCUSDT",1735645734352,7.297,94223.6,94223.5,3.053]
["binance-futures","BTCUSDT",1735645778882,5.268,94219.4,94219.3,2.111]
["binance-futures","BTCUSDT",1735645831178,3.556,94209.9,94209.8,3.414]
["binance-futures","BTCUSDT",1735645884385,3.564,94192.2,94192.1,3.611]
["binance-futures","BTCUSDT",1735645954206,1.664,94165.5,94165.4,4.582]
["binance-futures","BTCUSDT",1735645965338,0.391,94165.5,94165.4,4.432]
["binance-futures","BTCUSDT",1735646029524,5.023,94160.1,94160.0,4.592]
["binance-futures","BTCUSDT",1735646077247,2.748,94220.0,94219.9,19.14]
["binance-futures","BTCUSDT",1735646125191,0.605,94250.0,94249.9,9.18]
["binance-futures","BTCUSDT",1735646191199,1.21,94206.1,94206.0,4.749]
["binance-futures","BTCUSDT",1735646257182,1.104,94215.9,94215.8,10.642]
["binance-futures","BTCUSDT",1735646265956,4.233,94215.9,94215.8,2.833]
["binance-futures","BTCUSDT",1735646319026,10.413,94202.5,94202.4,2.33]
["binance-futures","BTCUSDT",1735646373247,4.663,94202.5,94202.4,4.56]
["binance-futures","BTCUSDT",1735646438616,4.485,94258.6,94258.5,2.914]
["binance-futures","BTCUSDT",1735646488398,13.58,94308.8,94308.7,1.409]
["binance-futures","BTCUSDT",1735646496584,2.571,94346.0,94345.9,3.113]
["binance-futures","BTCUSDT",1735646563390,1.011,94363.7,94363.6,3.666]
["binance-futures","BTCUSDT",1735646595179,4.086,94395.8,94395.7,3.16]
["binance-futures","BTCUSDT",1735646626460,2.352,94483.3,94483.2,9.106]
["binance-futures","BTCUSDT",1735646673490,2.938,94436.7,94436.6,7.824]
["binance-futures","BTCUSDT",1735646720931,3.401,94470.9,94470.8,2.023]
["binance-futures","BTCUSDT",1735646755469,11.482,94450.4,94450.3,3.471]
["binance-futures","BTCUSDT",1735646791198,1.212,94453.0,94452.9,7.489]
["binance-futures","BTCUSDT",1735646824811,4.194,94497.1,94497.0,1.143]
["binance-futures","BTCUSDT",1735646871373,1.566,94539.9,94539.8,3.776]
["binance-futures","BTCUSDT",1735646901434,0.199,94533.6,94533.5,4.962]
["binance-futures","BTCUSDT",1735646947205,5.856,94544.7,94544.6,1.671]
["binance-futures","BTCUSDT",1735646978339,6.959,94536.8,94536.7,3.212]
["binance-futures","BTCUSDT",1735647009367,1.637,94550.0,94549.9,9.684]
["binance-futures","BTCUSDT",1735647061296,5.205,94549.9,94549.8,4.376]
["binance-futures","BTCUSDT",1735647092598,3.276,94497.2,94497.1,5.421]
["binance-futures","BTCUSDT",1735647144890,11.057,94428.9,94428.8,0.057]
["binance-futures","BTCUSDT",1735647176205,1.792,94449.9,94449.8,6.868]
["binance-futures","BTCUSDT",1735647209063,0.464,94440.0,94439.9,8.914]
["binance-futures","BTCUSDT",1735647259250,14.726,94371.7,94371.6,0.037]
["binance-futures","BTCUSDT",1735647290754,7.744,94388.7,94388.6,0.076]
["binance-futures","BTCUSDT",1735647340487,3.466,94447.0,94446.9,2.021]
["binance-futures","BTCUSDT",1735647375744,4.138,94461.2,94461.1,0.527]
["binance-futures","BTCUSDT",1735647436948,0.079,94414.6,94414.5,5.247]
["binance-futures","BTCUSDT",1735647462793,1.272,94439.7,94439.6,7.347]
["binance-futures","BTCUSDT",1735647500759,0.752,94417.9,94417.8,4.645]
["binance-futures","BTCUSDT",1735647550804,10.266,94440.6,94440.5,0.047]
["binance-futures","BTCUSDT",1735647587250,7.704,94383.8,94383.7,3.203]
["binance-futures","BTCUSDT",1735647648324,0.265,94445.2,94445.1,16.683]
["binance-futures","BTCUSDT",1735647673671,0.849,94472.4,94472.3,4.936]
["binance-futures","BTCUSDT",1735647752631,4.463,94547.6,94547.5,0.179]
["binance-futures","BTCUSDT",1735647761526,3.377,94550.1,94550.0,2.927]
["binance-futures","BTCUSDT",1735647808492,5.857,94594.9,94594.8,2.859]
["binance-futures","BTCUSDT",1735647866027,0.638,94625.0,94624.9,27.232]
["binance-futures","BTCUSDT",1735647914491,6.232,94631.2,94631.1,2.142]
["binance-futures","BTCUSDT",1735647946198,5.268,94595.3,94595.2,4.535]
["binance-futures","BTCUSDT",1735647979893,2.134,94654.1,94654.0,15.517]
["binance-futures","BTCUSDT",1735648001823,1.806,94681.6,94681.5,5.312]
["binance-futures","BTCUSDT",1735648058795,0.682,94653.4,94653.3,5.251]
["binance-futures","BTCUSDT",1735648101714,3.16,94760.0,94759.9,3.187]
["binance-futures","BTCUSDT",1735648132505,7.926,94732.6,94732.5,3.325]
["binance-futures","BTCUSDT",1735648165900,4.733,94757.5,94757.4,1.599]
["binance-futures","BTCUSDT",1735648190411,4.755,94770.0,94769.9,4.439]
["binance-futures","BTCUSDT",1735648244620,0.331,94799.0,94798.9,11.5]
["binance-futures","BTCUSDT",1735648273765,3.179,94861.7,94861.6,5.112]
["binance-futures","BTCUSDT",1735648315406,13.3,94885.1,94885.0,0.002]
["binance-futures","BTCUSDT",1735648345575,0.224,94887.5,94887.4,6.886]
["binance-futures","BTCUSDT",1735648403592,1.55,94884.3,94884.2,10.457]
["binance-futures","BTCUSDT",1735648418705,4.65,94854.3,94854.2,10.136]
["binance-futures","BTCUSDT",1735648449505,9.685,94855.2,94855.1,1.756]
["binance-futures","BTCUSDT",1735648492999,8.755,94862.0,94861.9,0.414]
["binance-futures","BTCUSDT",1735648523985,0.209,94759.6,94759.5,3.144]
["binance-futures","BTCUSDT",1735648580078,2.15,94649.0,94648.9,5.379]
["binance-futures","BTCUSDT",1735648594904,2.0,94695.6,94695.5,5.52]
["binance-futures","BTCUSDT",1735648626858,1.922,94723.1,94723.0,2.377]
["binance-futures","BTCUSDT",1735648672564,5.985,94714.7,94714.6,1.964]
["binance-futures","BTCUSDT",1735648705561,6.568,94685.0,94684.9,4.054]
["binance-futures","BTCUSDT",1735648754516,2.72,94721.4,94721.3,3.73]
["binance-futures","BTCUSDT",1735648790053,3.494,94699.2,94699.1,1.805]
["binance-futures","BTCUSDT",1735648856353,0.069,94730.9,94730.8,11.739]
["binance-futures","BTCUSDT",1735648874040,15.019,94682.4,94682.3,1.938]
["binance-futures","BTCUSDT",1735648951211,4.288,94714.8,94714.7,4.635]
["binance-futures","BTCUSDT",1735648959761,3.977,94718.5,94718.4,3.067]
["binance-futures","BTCUSDT",1735649032206,0.162,94630.7,94630.6,5.584]
["binance-futures","BTCUSDT",1735649056518,2.633,94638.8,94638.7,10.758]
["binance-futures","BTCUSDT",1735649103711,4.344,94643.7,94643.6,1.526]
["binance-futures","BTCUSDT",1735649153151,3.906,94676.9,94676.8,4.719]
["binance-futures","BTCUSDT",1735649161782,3.517,94657.9,94657.8,4.807]
["binance-futures","BTCUSDT",1735649242507,4.19,94727.9,94727.8,6.246]
["binance-futures","BTCUSDT",1735649270086,9.652,94677.6,94677.5,0.117]
["binance-futures","BTCUSDT",1735649316315,5.529,94700.3,94700.2,0.082]
["binance-futures","BTCUSDT",1735649367857,4.75,94635.7,94635.6,3.057]
["binance-futures","BTCUSDT",1735649415423,3.615,94624.3,94624.2,0.918]
["binance-futures","BTCUSDT",1735649454412,3.596,94638.4,94638.3,1.333]
["binance-futures","BTCUSDT",1735649479067,1.765,94600.1,94600.0,4.941]
["binance-futures","BTCUSDT",1735649521172,2.225,94610.6,94610.5,14.937]
["binance-futures","BTCUSDT",1735649572109,1.952,94592.1,94592.0,2.577]
["binance-futures","BTCUSDT",1735649624258,3.096,94564.7,94564.6,3.48]
["binance-futures","BTCUSDT",1735649643113,3.142,94573.0,94572.9,1.966]
["binance-futures","BTCUSDT",1735649686273,1.855,94576.2,94576.1,2.843]
["binance-futures","BTCUSDT",1735649731444,0.166,94568.2,94568.1,2.488]
["binance-futures","BTCUSDT",1735649779634,3.979,94499.9,94499.8,0.462]
["binance-futures","BTCUSDT",1735649828359,9.343,94536.6,94536.5,0.156]
["binance-futures","BTCUSDT",1735649847261,3.451,94520.8,94520.7,4.675]
["binance-futures","BTCUSDT",1735649887021,1.969,94503.1,94503.0,2.737]
["binance-futures","BTCUSDT",1735649932196,4.021,94535.2,94535.1,0.275]
["binance-futures","BTCUSDT",1735649986495,12.038,94542.0,94541.9,0.743]
["binance-futures","BTCUSDT",1735650036376,4.423,94534.9,94534.8,5.278]
["binance-futures","BTCUSDT",1735650096760,2.919,94507.4,94507.3,4.344]
["binance-futures","BTCUSDT",1735650138141,1.8,94550.0,94549.9,8.246]
["binance-futures","BTCUSDT",1735650140029,3.842,94550.0,94549.9,5.269]
["binance-futures","BTCUSDT",1735650223300,3.771,94591.8,94591.7,8.907]
["binance-futures","BTCUSDT",1735650225405,2.57,94592.2,94592.1,10.422]
["binance-futures","BTCUSDT",1735650301425,2.071,94570.2,94570.1,16.394]
["binance-futures","BTCUSDT",1735650344134,2.091,94612.2,94612.1,4.53]
["binance-futures","BTCUSDT",1735650385881,9.62,94648.6,94648.5,3.085]
["binance-futures","BTCUSDT",1735650430551,10.798,94601.5,94601.4,1.391]
["binance-futures","BTCUSDT",1735650476293,13.941,94693.7,94693.6,2.044]
["binance-futures","BTCUSDT",1735650507360,0.363,94795.2,94795.1,7.18]
["binance-futures","BTCUSDT",1735650527698,3.082,94850.5,94850.4,3.077]
["binance-futures","BTCUSDT",1735650585230,4.757,94853.6,94853.5,2.465]
["binance-futures","BTCUSDT",1735650622794,5.341,94912.7,94912.6,7.277]
["binance-futures","BTCUSDT",1735650661415,0.789,94892.2,94892.1,13.334]
["binance-futures","BTCUSDT",1735650692601,2.472,94942.9,94942.8,6.337]
["binance-futures","BTCUSDT",1735650714717,10.031,94974.5,94974.4,1.48]
["binance-futures","BTCUSDT",1735650767101,2.131,94975.0,94974.9,5.231]
["binance-futures","BTCUSDT",1735650803654,3.164,94992.6,94992.5,3.496]
["binance-futures","BTCUSDT",1735650843046,4.164,94989.0,94988.9,6.232]
["binance-futures","BTCUSDT",1735650872626,1.49,95072.7,95072.6,2.045]
["binance-futures","BTCUSDT",1735650893380,7.917,95091.6,95091.5,0.225]
["binance-futures","BTCUSDT",1735650943623,2.33,95246.6,95246.5,3.016]
["binance-futures","BTCUSDT",1735650977866,0.92,95213.3,95213.2,4.109]
["binance-futures","BTCUSDT",1735651001552,2.638,95192.4,95192.3,3.529]
["binance-futures","BTCUSDT",1735651044439,3.898,95220.9,95220.8,2.26]
["binance-futures","BTCUSDT",1735651101471,3.602,95297.2,95297.1,0.892]
["binance-futures","BTCUSDT",1735651116963,11.773,95250.1,95250.0,2.844]
["binance-futures","BTCUSDT",1735651151725,3.06,95322.2,95322.1,1.178]
["binance-futures","BTCUSDT",1735651174888,2.672,95368.1,95368.0,4.631]
["binance-futures","BTCUSDT",1735651217076,3.98,95336.1,95336.0,4.561]
["binance-futures","BTCUSDT",1735651272759,3.32,95327.4,95327.3,4.548]
["binance-futures","BTCUSDT",1735651311083,2.781,95344.4,95344.3,3.925]
["binance-futures","BTCUSDT",1735651324044,3.9,95360.0,95359.9,2.225]
["binance-futures","BTCUSDT",1735651383004,3.672,95298.2,95298.1,1.575]
["binance-futures","BTCUSDT",1735651411135,0.721,95281.2,95281.1,15.193]
["binance-futures","BTCUSDT",1735651456092,7.463,95359.1,95359.0,0.043]
["binance-futures","BTCUSDT",1735651487290,4.424,95358.9,95358.8,4.442]
["binance-futures","BTCUSDT",1735651500786,0.602,95368.0,95367.9,5.742]
["binance-futures","BTCUSDT",1735651559178,5.698,95384.9,95384.8,2.486]
["binance-futures","BTCUSDT",1735651587178,4.028,95442.6,95442.5,5.77]
["binance-futures","BTCUSDT",1735651630498,2.555,95463.8,95463.7,2.434]
["binance-futures","BTCUSDT",1735651662085,3.277,95459.7,95459.6,6.913]
["binance-futures","BTCUSDT",1735651709312,8.418,95642.8,95642.7,2.046]
["binance-futures","BTCUSDT",1735651732114,2.513,95890.1,95890.0,0.209]
["binance-futures","BTCUSDT",1735651744519,2.436,96010.4,96010.3,2.802]
["binance-futures","BTCUSDT",1735651801809,2.018,95745.6,95745.5,2.221]
["binance-futures","BTCUSDT",1735651830193,5.923,95720.2,95720.1,0.286]
["binance-futures","BTCUSDT",1735651877530,1.94,95747.8,95747.7,0.476]
["binance-futures","BTCUSDT",1735651899928,0.066,95772.0,95771.9,2.161]
["binance-futures","BTCUSDT",1735651948013,5.139,95750.0,95749.9,2.384]
["binance-futures","BTCUSDT",1735651970888,2.604,95779.2,95779.1,2.898]
["binance-futures","BTCUSDT",1735651999667,12.625,95653.2,95653.1,1.57]
["binance-futures","BTCUSDT",1735652047158,2.177,95611.1,95611.0,7.8]
["binance-futures","BTCUSDT",1735652069781,7.752,95628.1,95628.0,2.25]
["binance-futures","BTCUSDT",1735652116959,1.683,95659.2,95659.1,3.722]
["binance-futures","BTCUSDT",1735652140515,11.27,95650.0,95649.9,0.398]
["binance-futures","BTCUSDT",1735652170256,5.979,95679.6,95679.5,0.827]
["binance-futures","BTCUSDT",1735652205393,8.857,95683.2,95683.1,1.073]
["binance-futures","BTCUSDT",1735652244281,4.384,95622.7,95622.6,2.981]
["binance-futures","BTCUSDT",1735652294807,3.493,95578.8,95578.7,2.001]
["binance-futures","BTCUSDT",1735652319330,4.369,95563.6,95563.5,2.196]
["binance-futures","BTCUSDT",1735652349966,8.516,95561.6,95561.5,2.716]
["binance-futures","BTCUSDT",1735652385104,2.562,95570.0,95569.9,3.704]
["binance-futures","BTCUSDT",1735652423236,9.573,95571.1,95571.0,1.82]
["binance-futures","BTCUSDT",1735652472746,2.242,95617.2,95617.1,5.145]
["binance-futures","BTCUSDT",1735652520370,2.909,95572.9,95572.8,2.668]
["binance-futures","BTCUSDT",1735652562746,2.298,95551.7,95551.6,2.373]
["binance-futures","BTCUSDT",1735652595354,5.723,95501.9,95501.8,2.625]
["binance-futures","BTCUSDT",1735652602220,3.197,95441.9,95441.8,1.273]
["binance-futures","BTCUSDT",1735652652131,3.941,95500.0,95499.9,2.886]
["binance-futures","BTCUSDT",1735652698754,0.535,95607.9,95607.8,3.523]
["binance-futures","BTCUSDT",1735652741779,2.965,95672.5,95672.4,0.599]
["binance-futures","BTCUSDT",1735652774090,3.167,95657.0,95656.9,2.151]
["binance-futures","BTCUSDT",1735652818513,86.419,95720.0,95719.9,4.904]
["binance-futures","BTCUSDT",1735652832799,71.117,95720.0,95719.9,14.057]
["binance-futures","BTCUSDT",1735652879208,4.637,95781.4,95781.3,1.957]
["binance-futures","BTCUSDT",1735652922584,3.373,95800.1,95800.0,81.002]
["binance-futures","BTCUSDT",1735652953066,2.167,95874.5,95874.4,4.167]
["binance-futures","BTCUSDT",1735652982430,5.473,95899.6,95899.5,1.392]
["binance-futures","BTCUSDT",1735653008714,3.052,95882.3,95882.2,1.919]
["binance-futures","BTCUSDT",1735653055014,2.105,95846.0,95845.9,6.223]
["binance-futures","BTCUSDT",1735653098569,0.943,95850.2,95850.1,7.8]
["binance-futures","BTCUSDT",1735653129549,5.579,95859.3,95859.2,1.874]
["binance-futures","BTCUSDT",1735653160665,2.518,95872.9,95872.8,9.977]
["binance-futures","BTCUSDT",1735653189323,2.629,95893.0,95892.9,4.926]
["binance-futures","BTCUSDT",1735653239481,4.498,95903.6,95903.5,2.993]
["binance-futures","BTCUSDT",1735653283168,2.016,95935.3,95935.2,7.322]
["binance-futures","BTCUSDT",1735653316566,4.02,95850.1,95850.0,5.477]
["binance-futures","BTCUSDT",1735653345968,6.792,95825.4,95825.3,0.445]
["binance-futures","BTCUSDT",1735653408290,5.624,95621.2,95621.1,1.423]
["binance-futures","BTCUSDT",1735653418077,10.75,95595.8,95595.7,1.647]
["binance-futures","BTCUSDT",1735653482781,7.533,95637.6,95637.5,3.775]
["binance-futures","BTCUSDT",1735653493301,3.636,95630.3,95630.2,5.207]
["binance-futures","BTCUSDT",1735653535467,5.585,95559.2,95559.1,1.692]
["binance-futures","BTCUSDT",1735653568286,8.748,95571.0,95570.9,1.487]
["binance-futures","BTCUSDT",1735653598784,0.315,95560.7,95560.6,4.414]
["binance-futures","BTCUSDT",1735653661955,7.225,95664.0,95663.9,2.545]
["binance-futures","BTCUSDT",1735653671466,4.965,95613.5,95613.4,1.585]
["binance-futures","BTCUSDT",1735653714107,10.637,95505.9,95505.8,2.595]
["binance-futures","BTCUSDT",1735653771350,4.31,95518.2,95518.1,2.458]
["binance-futures","BTCUSDT",1735653815941,5.07,95541.2,95541.1,2.737]
["binance-futures","BTCUSDT",1735653844999,0.517,95524.7,95524.6,3.659]
["binance-futures","BTCUSDT",1735653893706,12.883,95555.8,95555.7,10.606]
["binance-futures","BTCUSDT",1735653900836,12.087,95551.8,95551.7,1.678]
["binance-futures","BTCUSDT",1735653956024,7.694,95583.3,95583.2,4.191]
["binance-futures","BTCUSDT",1735653999107,3.913,95666.6,95666.5,6.13]
["binance-futures","BTCUSDT",1735654027431,1.485,95685.7,95685.6,7.379]
["binance-futures","BTCUSDT",1735654074516,10.245,95655.7,95655.6,2.549]
["binance-futures","BTCUSDT",1735654123870,3.544,95666.7,95666.6,2.239]
["binance-futures","BTCUSDT",1735654143154,0.722,95690.5,95690.4,3.411]
["binance-futures","BTCUSDT",1735654189403,0.091,95696.6,95696.5,6.941]
["binance-futures","BTCUSDT",1735654217420,3.016,95590.6,95590.5,3.033]
["binance-futures","BTCUSDT",1735654250926,1.846,95695.3,95695.2,4.291]
["binance-futures","BTCUSDT",1735654310686,2.684,95625.1,95625.0,1.371]
["binance-futures","BTCUSDT",1735654329405,2.347,95657.0,95656.9,9.869]
["binance-futures","BTCUSDT",1735654374980,8.75,95733.9,95733.8,2.135]
["binance-futures","BTCUSDT",1735654404050,2.676,95803.2,95803.1,0.467]
["binance-futures","BTCUSDT",1735654439372,1.556,95820.1,95820.0,2.553]
["binance-futures","BTCUSDT",1735654499566,1.901,95884.4,95884.3,3.56]
["binance-futures","BTCUSDT",1735654517146,11.266,95835.9,95835.8,2.796]
["binance-futures","BTCUSDT",1735654548850,0.318,95824.1,95824.0,11.437]
["binance-futures","BTCUSDT",1735654594754,2.375,95842.0,95841.9,4.232]
["binance-futures","BTCUSDT",1735654628336,8.031,95706.6,95706.5,1.167]
["binance-futures","BTCUSDT",1735654690821,0.197,95805.0,95804.9,12.009]
["binance-futures","BTCUSDT",1735654709609,10.323,95800.0,95799.9,1.988]
["binance-futures","BTCUSDT",1735654773353,3.312,95797.2,95797.1,6.17]
["binance-futures","BTCUSDT",1735654792784,5.375,95769.6,95769.5,3.838]
["binance-futures","BTCUSDT",1735654870338,0.478,95818.9,95818.8,12.799]
["binance-futures","BTCUSDT",1735654890757,16.788,95762.3,95762.2,0.19]
["binance-futures","BTCUSDT",1735654951084,2.961,95778.5,95778.4,2.578]
["binance-futures","BTCUSDT",1735654972200,2.839,95672.0,95671.9,1.312]
["binance-futures","BTCUSDT",1735655029402,0.022,95680.9,95680.8,6.571]
["binance-futures","BTCUSDT",1735655061023,2.388,95771.8,95771.7,2.027]
["binance-futures","BTCUSDT",1735655107160,3.473,95778.7,95778.6,4.581]
["binance-futures","BTCUSDT",1735655142439,1.782,95824.4,95824.3,3.03]
["binance-futures","BTCUSDT",1735655164373,6.838,95828.3,95828.2,2.276]
["binance-futures","BTCUSDT",1735655223522,9.452,95800.1,95800.0,1.802]
["binance-futures","BTCUSDT",1735655263530,0.033,95798.0,95797.9,4.845]
["binance-futures","BTCUSDT",1735655312635,0.087,95813.3,95813.2,2.617]
["binance-futures","BTCUSDT",1735655350431,4.218,95786.2,95786.1,0.5]
["binance-futures","BTCUSDT",1735655374446,4.798,95826.6,95826.5,2.709]
["binance-futures","BTCUSDT",1735655432220,0.036,95851.8,95851.7,8.935]
["binance-futures","BTCUSDT",1735655461828,3.11,95882.7,95882.6,4.895]
["binance-futures","BTCUSDT",1735655502017,2.39,95815.7,95815.6,5.357]
["binance-futures","BTCUSDT",1735655532993,3.924,95721.4,95721.3,0.049]
["binance-futures","BTCUSDT",1735655552814,0.032,95771.3,95770.5,0.248]
["binance-futures","BTCUSDT",1735655591786,0.146,95961.0,95958.7,0.014]
["binance-futures","BTCUSDT",1735655633010,0.002,96190.1,96189.3,4.167]
["binance-futures","BTCUSDT",1735655672849,2.483,96093.4,96093.3,72.99]
["binance-futures","BTCUSDT",1735655704130,4.624,96008.0,96007.9,1.844]
["binance-futures","BTCUSDT",1735655758722,2.311,95704.8,95704.7,0.345]
["binance-futures","BTCUSDT",1735655762032,6.014,95692.2,95692.1,1.9]
["binance-futures","BTCUSDT",1735655803526,2.79,95578.6,95578.5,0.038]
["binance-futures","BTCUSDT",1735655842751,0.026,95570.9,95570.8,7.273]
["binance-futures","BTCUSDT",1735655894807,8.808,95489.9,95489.8,0.872]
["binance-futures","BTCUSDT",1735655926558,1.298,95454.3,95452.1,0.005]
["binance-futures","BTCUSDT",1735655964729,4.261,95481.4,95481.3,0.442]
["binance-futures","BTCUSDT",1735655976475,3.68,95400.1,95400.0,4.385]
["binance-futures","BTCUSDT",1735656034619,1.25,95432.7,95432.6,4.742]
["binance-futures","BTCUSDT",1735656063359,0.592,95542.2,95542.1,4.329]
["binance-futures","BTCUSDT",1735656095723,2.216,95550.1,95550.0,2.531]
["binance-futures","BTCUSDT",1735656135424,2.216,95433.0,95432.9,1.415]
["binance-futures","BTCUSDT",1735656147336,1.999,95502.4,95502.3,7.096]
["binance-futures","BTCUSDT",1735656207274,0.216,95652.6,95652.5,3.706]
["binance-futures","BTCUSDT",1735656236738,1.387,95685.9,95685.8,6.739]
["binance-futures","BTCUSDT",1735656269977,1.953,95747.4,95747.3,3.992]
["binance-futures","BTCUSDT",1735656309176,0.837,95701.4,95701.3,2.48]
["binance-futures","BTCUSDT",1735656342298,3.263,95719.2,95719.1,1.983]
["binance-futures","BTCUSDT",1735656380830,2.795,95800.0,95799.9,4.646]
["binance-futures","BTCUSDT",1735656409624,5.685,95884.4,95884.3,1.543]
["binance-futures","BTCUSDT",1735656442783,4.151,95752.7,95752.6,0.072]
["binance-futures","BTCUSDT",1735656481664,0.716,95830.0,95829.9,1.442]
["binance-futures","BTCUSDT",1735656515214,6.896,95807.2,95807.1,0.364]
["binance-futures","BTCUSDT",1735656556316,8.681,95760.1,95760.0,1.859]
["binance-futures","BTCUSDT",1735656587893,0.822,95733.5,95733.4,3.361]
["binance-futures","BTCUSDT",1735656641835,2.493,95630.0,95629.9,2.172]
["binance-futures","BTCUSDT",1735656659459,3.284,95554.5,95554.4,0.885]
["binance-futures","BTCUSDT",1735656692405,0.405,95578.3,95578.2,3.761]
["binance-futures","BTCUSDT",1735656731630,1.835,95610.6,95610.5,4.44]
["binance-futures","BTCUSDT",1735656762753,2.087,95728.7,95728.6,1.646]
["binance-futures","BTCUSDT",1735656819447,4.001,95609.1,95609.0,2.643]
["binance-futures","BTCUSDT",1735656839968,2.499,95585.4,95585.3,5.676]
["binance-futures","BTCUSDT",1735656873266,3.206,95561.3,95561.2,7.928]
["binance-futures","BTCUSDT",1735656912450,7.145,95650.7,95650.6,3.059]
["binance-futures","BTCUSDT",1735656942248,2.999,95635.9,95635.8,8.115]
["binance-futures","BTCUSDT",1735657000464,8.551,95614.0,95613.9,2.186]
["binance-futures","BTCUSDT",1735657019396,10.231,95550.1,95550.0,2.369]
["binance-futures","BTCUSDT",1735657055669,4.557,95672.9,95672.8,3.122]
["binance-futures","BTCUSDT",1735657122296,0.061,95615.8,95615.7,5.05]
["binance-futures","BTCUSDT",1735657149165,21.204,95700.0,95697.5,0.256]
["binance-futures","BTCUSDT",1735657202303,0.004,95634.0,95633.2,0.477]
["binance-futures","BTCUSDT",1735657208923,6.081,95676.1,95676.0,1.568]
["binance-futures","BTCUSDT",1735657242058,2.663,95660.7,95660.6,1.175]
["binance-futures","BTCUSDT",1735657305267,2.588,95750.0,95749.9,5.432]
["binance-futures","BTCUSDT",1735657330464,2.522,95793.5,95793.4,2.771]
["binance-futures","BTCUSDT",1735657378690,8.573,95700.1,95700.0,2.206]
["binance-futures","BTCUSDT",1735657422211,1.806,95647.3,95647.2,8.557]
["binance-futures","BTCUSDT",1735657458439,10.596,95596.9,95596.8,0.085]
["binance-futures","BTCUSDT",1735657483411,1.756,95513.6,95511.3,0.002]
["binance-futures","BTCUSDT",1735657509213,8.044,95545.7,95545.6,0.556]
["binance-futures","BTCUSDT",1735657556401,5.699,95437.9,95437.8,6.143]
["binance-futures","BTCUSDT",1735657585511,4.481,95448.6,95448.5,2.715]
["binance-futures","BTCUSDT",1735657632086,4.039,95302.8,95302.7,3.307]
["binance-futures","BTCUSDT",1735657656153,2.05,95274.0,95273.9,2.579]
["binance-futures","BTCUSDT",1735657681185,2.539,95094.3,95094.2,2.627]
["binance-futures","BTCUSDT",1735657725723,2.099,94977.0,94976.9,2.467]
["binance-futures","BTCUSDT",1735657754282,0.018,94980.1,94979.9,3.836]
["binance-futures","BTCUSDT",1735657799878,2.624,94971.7,94971.6,2.024]
["binance-futures","BTCUSDT",1735657823578,1.539,95142.0,95141.9,13.289]
["binance-futures","BTCUSDT",1735657869196,3.631,95220.8,95220.7,2.577]
["binance-futures","BTCUSDT",1735657894005,2.67,95213.0,95212.9,0.477]
["binance-futures","BTCUSDT",1735657923553,2.196,95098.5,95098.4,6.696]
["binance-futures","BTCUSDT",1735657969767,2.377,95170.3,95170.2,2.993]
["binance-futures","BTCUSDT",1735657994346,1.68,95298.5,95298.4,9.068]
["binance-futures","BTCUSDT",1735658040004,2.447,95419.8,95419.7,0.702]
["binance-futures","BTCUSDT",1735658065557,2.388,95362.8,95362.7,0.733]
["binance-futures","BTCUSDT",1735658128990,2.179,95354.6,95354.5,5.688]
["binance-futures","BTCUSDT",1735658139606,5.599,95348.9,95348.8,0.279]
["binance-futures","BTCUSDT",1735658170439,2.003,95313.7,95313.6,2.333]
["binance-futures","BTCUSDT",1735658218166,2.981,95408.6,95408.5,2.213]
["binance-futures","BTCUSDT",1735658244589,2.942,95346.4,95346.3,1.915]
["binance-futures","BTCUSDT",1735658308641,0.975,95293.9,95293.8,7.249]
["binance-futures","BTCUSDT",1735658344205,2.917,95335.2,95335.1,2.103]
["binance-futures","BTCUSDT",1735658391028,1.701,95351.2,95351.1,2.01]
["binance-futures","BTCUSDT",1735658403967,2.17,95340.0,95339.9,4.431]
["binance-futures","BTCUSDT",1735658470347,3.291,95410.0,95409.9,5.342]
["binance-futures","BTCUSDT",1735658499086,1.191,95341.8,95341.7,14.547]
["binance-futures","BTCUSDT",1735658535426,9.833,95320.0,95319.9,0.004]
["binance-futures","BTCUSDT",1735658581488,2.82,95380.5,95380.4,8.655]
["binance-futures","BTCUSDT",1735658594401,2.209,95405.1,95405.0,1.146]
["binance-futures","BTCUSDT",1735658662748,2.409,95382.2,95382.1,2.72]
["binance-futures","BTCUSDT",1735658692113,2.336,95434.3,95434.2,3.23]
["binance-futures","BTCUSDT",1735658726300,3.405,95439.4,95439.3,0.034]
["binance-futures","BTCUSDT",1735658772333,3.517,95477.4,95477.3,1.666]
["binance-futures","BTCUSDT",1735658784394,0.104,95537.5,95537.4,4.01]
["binance-futures","BTCUSDT",1735658832919,0.198,95591.0,95590.9,5.77]
["binance-futures","BTCUSDT",1735658873146,1.53,95515.5,95515.4,7.013]
["binance-futures","BTCUSDT",1735658907658,5.842,95437.1,95437.0,2.26]
["binance-futures","BTCUSDT",1735658952408,2.927,95498.7,95498.6,2.329]
["binance-futures","BTCUSDT",1735659004681,2.346,95589.7,95589.6,3.578]
["binance-futures","BTCUSDT",1735659015939,2.527,95565.0,95564.9,2.881]
["binance-futures","BTCUSDT",1735659057979,2.181,95561.0,95560.9,2.553]
["binance-futures","BTCUSDT",1735659092702,12.386,95525.9,95525.8,0.989]
["binance-futures","BTCUSDT",1735659125188,8.621,95608.8,95608.7,0.026]
["binance-futures","BTCUSDT",1735659188408,2.798,95532.8,95532.7,2.808]
["binance-futures","BTCUSDT",1735659200470,2.402,95547.1,95547.0,2.68]
["binance-futures","BTCUSDT",1735659242327,0.451,95453.6,95453.5,9.856]
["binance-futures","BTCUSDT",1735659276394,2.751,95510.5,95510.4,4.703]
["binance-futures","BTCUSDT",1735659319609,2.518,95599.2,95599.1,2.21]
["binance-futures","BTCUSDT",1735659354208,2.265,95618.2,95618.1,2.486]
["binance-futures","BTCUSDT",1735659422330,3.203,95657.6,95657.5,2.558]
["binance-futures","BTCUSDT",1735659426505,9.434,95630.5,95630.4,2.806]
["binance-futures","BTCUSDT",1735659496513,2.739,95655.0,95654.9,2.438]
["binance-futures","BTCUSDT",1735659501246,9.424,95660.0,95659.9,4.486]
["binance-futures","BTCUSDT",1735659534903,3.166,95775.0,95774.9,4.215]
["binance-futures","BTCUSDT",1735659597059,2.294,95913.9,95913.8,7.965]
["binance-futures","BTCUSDT",1735659621052,1.795,95892.0,95891.9,7.907]
["binance-futures","BTCUSDT",1735659667068,9.912,95850.1,95850.0,3.948]
["binance-futures","BTCUSDT",1735659707676,8.796,95776.6,95776.5,0.139]
["binance-futures","BTCUSDT",1735659740581,2.481,95760.5,95760.4,8.203]
["binance-futures","BTCUSDT",1735659771790,1.698,95736.6,95736.5,3.434]
["binance-futures","BTCUSDT",1735659797809,4.407,95699.9,95699.8,1.058]
["binance-futures","BTCUSDT",1735659847109,0.112,95756.7,95756.2,0.002]
["binance-futures","BTCUSDT",1735659889730,8.495,95709.5,95709.4,0.286]
["binance-futures","BTCUSDT",1735659909627,3.731,95707.1,95707.0,8.097]
["binance-futures","BTCUSDT",1735659955115,5.541,95673.7,95673.6,5.183]
["binance-futures","BTCUSDT",1735659981315,0.39,95656.8,95656.7,14.489]
["binance-futures","BTCUSDT",1735660028577,1.849,95483.3,95483.2,2.038]
["binance-futures","BTCUSDT",1735660069330,12.171,95460.7,95460.6,2.128]
["binance-futures","BTCUSDT",1735660088877,2.495,95444.0,95443.9,1.899]
["binance-futures","BTCUSDT",1735660134114,1.764,95483.2,95483.1,8.563]
["binance-futures","BTCUSDT",1735660160103,1.985,95449.0,95448.9,2.462]
["binance-futures","BTCUSDT",1735660209224,13.009,95432.9,95432.8,0.151]
["binance-futures","BTCUSDT",1735660251597,2.345,95318.6,95318.5,2.612]
["binance-futures","BTCUSDT",1735660270194,6.122,95310.3,95310.2,3.001]
["binance-futures","BTCUSDT",1735660315597,5.175,95400.0,95399.9,2.662]
["binance-futures","BTCUSDT",1735660342258,0.894,95379.9,95379.8,4.22]
["binance-futures","BTCUSDT",1735660419973,1.666,95402.0,95401.9,6.181]
["binance-futures","BTCUSDT",1735660441400,4.499,95438.2,95438.1,1.443]
["binance-futures","BTCUSDT",1735660463235,6.754,95491.9,95491.8,3.741]
["binance-futures","BTCUSDT",1735660539975,1.585,95412.5,95412.4,3.22]
["binance-futures","BTCUSDT",1735660544735,5.229,95427.7,95427.6,0.809]
["binance-futures","BTCUSDT",1735660621230,2.858,95485.9,95485.8,9.934]
["binance-futures","BTCUSDT",1735660641354,0.084,95485.9,95485.8,5.425]
["binance-futures","BTCUSDT",1735660710471,4.314,95424.0,95423.9,4.065]
["binance-futures","BTCUSDT",1735660750497,7.211,95393.7,95393.6,0.349]
["binance-futures","BTCUSDT",1735660796815,0.002,95391.5,95391.4,11.314]
["binance-futures","BTCUSDT",1735660832574,4.228,95400.1,95400.0,10.419]
["binance-futures","BTCUSDT",1735660850596,8.914,95327.4,95327.3,1.687]
["binance-futures","BTCUSDT",1735660906205,5.068,95352.0,95351.9,6.802]
["binance-futures","BTCUSDT",1735660924589,6.488,95344.3,95344.2,1.829]
["binance-futures","BTCUSDT",1735660982458,1.478,95341.1,95341.0,7.017]
["binance-futures","BTCUSDT",1735661013287,3.326,95301.8,95301.7,2.805]
["binance-futures","BTCUSDT",1735661032794,7.755,95243.9,95243.8,0.363]
["binance-futures","BTCUSDT",1735661086118,2.593,95234.9,95234.8,9.653]
["binance-futures","BTCUSDT",1735661103841,3.042,95236.2,95236.1,8.698]
["binance-futures","BTCUSDT",1735661158762,10.148,95200.1,95200.0,2.561]
["binance-futures","BTCUSDT",1735661187867,2.127,95235.0,95234.9,8.428]
["binance-futures","BTCUSDT",1735661227983,0.137,95232.9,95229.7,0.682]
["binance-futures","BTCUSDT",1735661262548,0.595,95233.3,95233.2,4.319]
["binance-futures","BTCUSDT",1735661316578,1.539,95244.2,95244.1,3.412]
["binance-futures","BTCUSDT",1735661335335,0.765,95353.7,95353.6,8.457]
["binance-futures","BTCUSDT",1735661365825,1.989,95357.7,95357.6,2.161]
["binance-futures","BTCUSDT",1735661404804,1.733,95488.3,95488.2,14.534]
["binance-futures","BTCUSDT",1735661439117,0.024,95489.3,95489.2,8.695]
["binance-futures","BTCUSDT",1735661497051,0.284,95484.8,95484.7,3.33]
["binance-futures","BTCUSDT",1735661516685,1.918,95482.5,95482.4,4.435]
["binance-futures","BTCUSDT",1735661549255,3.286,95490.0,95489.9,3.615]
["binance-futures","BTCUSDT",1735661592242,1.714,95556.6,95556.5,8.143]
["binance-futures","BTCUSDT",1735661628035,3.185,95475.2,95475.1,1.141]
["binance-futures","BTCUSDT",1735661688704,1.255,95400.1,95400.0,4.995]
["binance-futures","BTCUSDT",1735661733318,1.927,95428.2,95428.1,3.391]
["binance-futures","BTCUSDT",1735661744525,6.887,95386.3,95386.2,2.879]
["binance-futures","BTCUSDT",1735661814384,4.102,95419.7,95419.6,3.303]
["binance-futures","BTCUSDT",1735661822048,4.026,95400.5,95400.4,4.892]
["binance-futures","BTCUSDT",1735661883554,3.988,95309.6,95309.5,3.305]
["binance-futures","BTCUSDT",1735661926806,2.4,95236.9,95236.8,10.756]
["binance-futures","BTCUSDT",1735661937553,0.619,95213.1,95213.0,3.842]
["binance-futures","BTCUSDT",1735662002344,3.57,95155.7,95155.6,2.861]
["binance-futures","BTCUSDT",1735662045988,1.0,95210.0,95209.9,10.104]
["binance-futures","BTCUSDT",1735662064261,2.351,95201.0,95200.9,8.41]
["binance-futures","BTCUSDT",1735662107913,3.082,95254.7,95254.6,1.654]
["binance-futures","BTCUSDT",1735662157826,2.177,95136.9,95136.8,3.072]
["binance-futures","BTCUSDT",1735662184062,0.701,95093.4,95093.3,5.742]
["binance-futures","BTCUSDT",1735662213404,0.963,95061.0,95060.9,3.351]
["binance-futures","BTCUSDT",1735662244801,0.759,95125.9,95125.8,3.299]
["binance-futures","BTCUSDT",1735662287350,4.56,95083.8,95083.7,1.496]
["binance-futures","BTCUSDT",1735662338442,4.461,95054.8,95054.7,3.94]
["binance-futures","BTCUSDT",1735662365716,2.998,95037.0,95036.9,2.767]
["binance-futures","BTCUSDT",1735662398143,0.603,95042.1,95042.0,4.407]
["binance-futures","BTCUSDT",1735662433618,4.068,95032.3,95032.2,2.454]
["binance-futures","BTCUSDT",1735662477407,5.657,94941.1,94941.0,3.669]
["binance-futures","BTCUSDT",1735662509180,9.621,94967.0,94966.9,0.097]
["binance-futures","BTCUSDT",1735662552251,5.201,95006.4,95006.3,0.065]
["binance-futures","BTCUSDT",1735662584532,2.37,94978.7,94978.6,5.964]
["binance-futures","BTCUSDT",1735662617597,2.855,94942.1,94942.0,0.129]
["binance-futures","BTCUSDT",1735662660074,10.631,94936.7,94936.6,0.197]
["binance-futures","BTCUSDT",1735662691349,4.275,94894.7,94894.6,0.764]
["binance-futures","BTCUSDT",1735662730928,0.397,94627.3,94627.2,0.024]
["binance-futures","BTCUSDT",1735662774937,0.911,94710.0,94709.9,3.024]
["binance-futures","BTCUSDT",1735662799893,0.065,94703.0,94702.9,11.632]
["binance-futures","BTCUSDT",1735662828904,4.706,94670.4,94670.3,1.85]
["binance-futures","BTCUSDT",1735662861383,9.619,94662.8,94662.7,2.607]
["binance-futures","BTCUSDT",1735662903691,1.697,94679.9,94679.8,2.93]
["binance-futures","BTCUSDT",1735662950303,0.511,94686.0,94685.9,9.529]
["binance-futures","BTCUSDT",1735662998854,0.168,94798.5,94798.4,9.066]
["binance-futures","BTCUSDT",1735663005633,1.172,94808.2,94808.1,3.879]
["binance-futures","BTCUSDT",1735663078537,2.307,94794.4,94794.3,2.118]
["binance-futures","BTCUSDT",1735663083821,2.331,94815.3,94815.2,2.188]
["binance-futures","BTCUSDT",1735663137779,2.653,94763.5,94763.4,3.159]
["binance-futures","BTCUSDT",1735663195372,0.189,94843.0,94842.9,7.989]
["binance-futures","BTCUSDT",1735663240802,2.158,94870.5,94870.4,0.001]
["binance-futures","BTCUSDT",1735663275677,5.89,94845.9,94845.8,1.978]
["binance-futures","BTCUSDT",1735663306843,0.545,94760.1,94760.0,3.591]
["binance-futures","BTCUSDT",1735663332697,1.584,94761.9,94761.8,2.652]
["binance-futures","BTCUSDT",1735663383663,2.425,94785.8,94785.7,2.299]
["binance-futures","BTCUSDT",1735663430755,2.694,94843.2,94843.1,8.572]
["binance-futures","BTCUSDT",1735663464675,2.52,94828.3,94828.2,3.287]
["binance-futures","BTCUSDT",1735663493383,2.038,94846.7,94846.6,0.366]
["binance-futures","BTCUSDT",1735663518675,0.907,94883.0,94882.9,7.396]
["binance-futures","BTCUSDT",1735663571204,3.518,94840.2,94840.1,4.25]
["binance-futures","BTCUSDT",1735663617998,2.647,94860.1,94860.0,3.268]
["binance-futures","BTCUSDT",1735663652298,2.347,94900.4,94900.3,2.397]
["binance-futures","BTCUSDT",1735663681747,3.194,94894.4,94894.3,0.798]
["binance-futures","BTCUSDT",1735663748976,2.359,94920.0,94919.9,3.478]
["binance-futures","BTCUSDT",1735663762214,4.055,94933.9,94933.8,0.566]
["binance-futures","BTCUSDT",1735663796079,2.787,94895.3,94895.2,1.591]
["binance-futures","BTCUSDT",1735663847272,0.725,94948.5,94948.4,2.672]
["binance-futures","BTCUSDT",1735663877127,0.046,94958.0,94957.9,6.776]
["binance-futures","BTCUSDT",1735663945657,8.477,94913.9,94913.8,0.233]
["binance-futures","BTCUSDT",1735663958875,0.517,94929.0,94928.9,5.292]
["binance-futures","BTCUSDT",1735664026427,3.346,94933.5,94933.4,6.09]
["binance-futures","BTCUSDT",1735664040882,8.4,94920.1,94920.0,0.263]
["binance-futures","BTCUSDT",1735664077572,6.487,94922.9,94922.8,3.111]
["binance-futures","BTCUSDT",1735664145081,0.043,94887.3,94887.2,1.456]
["binance-futures","BTCUSDT",1735664159003,0.09,94892.0,94891.9,4.451]
["binance-futures","BTCUSDT",1735664231221,2.492,94896.2,94896.1,1.474]
["binance-futures","BTCUSDT",1735664245583,0.143,94888.6,94888.5,14.209]
["binance-futures","BTCUSDT",1735664326553,1.658,94825.1,94825.0,3.784]
["binance-futures","BTCUSDT",1735664338913,3.529,94812.2,94812.1,0.75]
["binance-futures","BTCUSDT",1735664413547,0.793,94803.8,94803.7,2.916]
["binance-futures","BTCUSDT",1735664440945,4.171,94857.4,94857.3,2.203]
["binance-futures","BTCUSDT",1735664496001,0.309,94772.1,94772.0,5.471]
["binance-futures","BTCUSDT",1735664527575,4.238,94743.6,94743.5,2.314]
["binance-futures","BTCUSDT",1735664538061,11.68,94708.1,94708.0,0.02]
["binance-futures","BTCUSDT",1735664604031,9.263,94803.9,94803.8,2.326]
["binance-futures","BTCUSDT",1735664629706,2.992,94812.0,94811.9,0.658]
["binance-futures","BTCUSDT",1735664667812,8.333,94803.1,94803.0,2.15]
["binance-futures","BTCUSDT",1735664714603,8.94,94829.0,94828.9,2.933]
["binance-futures","BTCUSDT",1735664767085,1.247,94794.9,94794.7,0.004]
["binance-futures","BTCUSDT",1735664795359,0.151,94759.2,94759.1,6.727]
["binance-futures","BTCUSDT",1735664823826,5.739,94752.4,94752.3,5.548]
["binance-futures","BTCUSDT",1735664865115,2.651,94740.9,94740.8,1.799]
["binance-futures","BTCUSDT",1735664916220,3.342,94786.4,94786.3,4.745]
["binance-futures","BTCUSDT",1735664971238,0.332,94801.1,94801.0,3.097]
["binance-futures","BTCUSDT",1735664998860,2.152,94900.6,94900.5,3.764]
["binance-futures","BTCUSDT",1735665024610,2.373,94942.6,94942.5,0.544]
["binance-futures","BTCUSDT",1735665060173,1.629,95019.8,95019.7,5.011]
["binance-futures","BTCUSDT",1735665106791,1.775,94991.7,94991.6,2.276]
["binance-futures","BTCUSDT",1735665160824,1.949,94909.5,94909.4,1.437]
["binance-futures","BTCUSDT",1735665176540,0.634,94899.0,94898.9,2.861]
["binance-futures","BTCUSDT",1735665223030,1.81,94947.3,94947.2,5.699]
["binance-futures","BTCUSDT",1735665266813,4.995,94929.7,94929.6,1.978]
["binance-futures","BTCUSDT",1735665331712,4.999,94920.4,94920.3,3.068]
["binance-futures","BTCUSDT",1735665356837,11.349,94881.4,94881.3,0.067]
["binance-futures","BTCUSDT",1735665430109,8.613,94837.7,94837.6,2.172]
["binance-futures","BTCUSDT",1735665475474,2.939,94835.0,94834.9,2.777]
["binance-futures","BTCUSDT",1735665521736,0.086,94850.0,94849.9,11.195]
["binance-futures","BTCUSDT",1735665569027,7.11,94902.8,94902.7,0.268]
["binance-futures","BTCUSDT",1735665611181,2.978,94869.3,94869.2,3.49]
["binance-futures","BTCUSDT",1735665648993,0.005,94825.5,94825.2,8.395]
["binance-futures","BTCUSDT",1735665696183,2.973,94741.6,94741.5,2.301]
["binance-futures","BTCUSDT",1735665735302,6.477,94666.2,94666.1,4.211]
["binance-futures","BTCUSDT",1735665774785,0.44,94705.1,94705.0,2.993]
["binance-futures","BTCUSDT",1735665812861,3.564,94656.0,94655.9,2.66]
["binance-futures","BTCUSDT",1735665844533,2.484,94623.3,94623.2,4.78]
["binance-futures","BTCUSDT",1735665885521,1.636,94624.9,94624.8,9.47]
["binance-futures","BTCUSDT",1735665922453,1.612,94638.6,94638.5,4.644]
["binance-futures","BTCUSDT",1735665965145,2.493,94664.3,94664.2,3.238]
["binance-futures","BTCUSDT",1735666002707,2.24,94601.2,94601.1,2.687]
["binance-futures","BTCUSDT",1735666035627,7.853,94561.2,94561.1,0.119]
["binance-futures","BTCUSDT",1735666060433,2.165,94567.9,94567.8,5.325]
["binance-futures","BTCUSDT",1735666112414,0.441,94534.9,94534.8,3.044]
["binance-futures","BTCUSDT",1735666152092,1.296,94507.0,94506.9,6.304]
["binance-futures","BTCUSDT",1735666187485,1.564,94509.9,94509.8,3.363]
["binance-futures","BTCUSDT",1735666218808,4.547,94529.9,94529.8,1.277]
["binance-futures","BTCUSDT",1735666245652,9.696,94525.1,94525.0,6.568]
["binance-futures","BTCUSDT",1735666296312,6.367,94480.1,94480.0,1.613]
["binance-futures","BTCUSDT",1735666336237,9.949,94410.5,94410.4,3.098]
["binance-futures","BTCUSDT",1735666368876,0.101,94144.4,94141.7,0.049]
["binance-futures","BTCUSDT",1735666396733,1.943,94190.3,94190.2,2.437]
["binance-futures","BTCUSDT",1735666453976,5.442,94111.1,94111.0,2.913]
["binance-futures","BTCUSDT",1735666466440,1.377,94020.4,94020.3,4.748]
["binance-futures","BTCUSDT",1735666502888,1.804,94016.5,94016.4,2.597]
["binance-futures","BTCUSDT",1735666557500,0.043,93831.8,93831.7,2.304]
["binance-futures","BTCUSDT",1735666586020,0.427,93882.5,93881.8,0.075]
["binance-futures","BTCUSDT",1735666626863,4.827,93830.3,93830.2,2.59]
["binance-futures","BTCUSDT",1735666633519,2.741,93808.1,93808.0,6.6]
["binance-futures","BTCUSDT",1735666670340,15.393,93701.0,93700.9,1.039]
["binance-futures","BTCUSDT",1735666724432,6.564,93608.1,93608.0,2.287]
["binance-futures","BTCUSDT",1735666754031,0.055,93464.0,93463.9,9.383]
["binance-futures","BTCUSDT",1735666794704,0.06,93326.5,93326.4,3.927]
["binance-futures","BTCUSDT",1735666823155,0.002,93377.8,93377.4,2.617]
["binance-futures","BTCUSDT",1735666838487,1.432,93399.9,93399.8,2.13]
["binance-futures","BTCUSDT",1735666892346,2.035,93614.1,93614.0,3.106]
["binance-futures","BTCUSDT",1735666921683,0.903,93694.8,93694.7,2.133]
["binance-futures","BTCUSDT",1735666961106,5.251,93747.3,93747.2,1.537]
["binance-futures","BTCUSDT",1735666989442,0.082,93844.0,93842.9,1.081]
["binance-futures","BTCUSDT",1735667039084,4.252,93809.4,93809.3,2.36]
["binance-futures","BTCUSDT",1735667058902,3.489,93758.4,93758.3,0.233]
["binance-futures","BTCUSDT",1735667089107,1.781,93709.2,93709.1,2.295]
["binance-futures","BTCUSDT",1735667129228,2.181,93584.5,93584.4,0.455]
["binance-futures","BTCUSDT",1735667158361,1.137,93603.3,93603.2,5.185]
["binance-futures","BTCUSDT",1735667209431,5.252,93586.9,93586.8,2.282]
["binance-futures","BTCUSDT",1735667229797,3.902,93535.0,93534.9,1.549]
["binance-futures","BTCUSDT",1735667280848,1.878,93650.2,93650.1,3.112]
["binance-futures","BTCUSDT",1735667301848,0.002,93613.1,93612.5,7.239]
["binance-futures","BTCUSDT",1735667333222,1.855,93603.6,93603.5,11.061]
["binance-futures","BTCUSDT",1735667386467,2.273,93469.4,93469.3,0.585]
["binance-futures","BTCUSDT",1735667406618,0.353,93496.3,93494.5,0.002]
["binance-futures","BTCUSDT",1735667458882,0.294,93543.6,93543.5,2.518]
["binance-futures","BTCUSDT",1735667478980,2.195,93608.0,93607.9,1.641]
["binance-futures","BTCUSDT",1735667510456,27.024,93576.4,93576.3,9.198]
["binance-futures","BTCUSDT",1735667552902,3.163,93561.3,93561.2,11.604]
["binance-futures","BTCUSDT",1735667583319,0.159,93666.0,93665.9,2.255]
["binance-futures","BTCUSDT",1735667635703,2.926,93888.0,93887.9,10.317]
["binance-futures","BTCUSDT",1735667655378,2.64,93884.5,93884.4,3.168]
["binance-futures","BTCUSDT",1735667685996,8.083,93848.0,93847.9,0.001]
["binance-futures","BTCUSDT",1735667752849,5.988,93855.8,93855.7,2.004]
["binance-futures","BTCUSDT",1735667760416,3.512,93875.3,93875.2,2.362]
["binance-futures","BTCUSDT",1735667815621,9.517,93889.2,93889.1,0.981]
["binance-futures","BTCUSDT",1735667836302,1.742,93954.9,93954.8,9.148]
["binance-futures","BTCUSDT",1735667902941,4.493,93994.9,93994.8,2.377]
["binance-futures","BTCUSDT",1735667930701,0.015,94086.7,94086.6,6.718]
["binance-futures","BTCUSDT",1735667972753,5.065,94081.9,94081.8,3.028]
["binance-futures","BTCUSDT",1735667989153,7.254,94066.2,94066.1,2.691]
["binance-futures","BTCUSDT",1735668030646,0.272,94096.0,94095.9,6.159]
["binance-futures","BTCUSDT",1735668075061,3.38,94095.9,94095.8,2.299]
["binance-futures","BTCUSDT",1735668104750,5.779,94071.6,94071.5,9.688]
["binance-futures","BTCUSDT",1735668148296,2.727,94115.0,94114.9,2.586]
["binance-futures","BTCUSDT",1735668165826,0.954,94050.7,94050.6,11.857]
["binance-futures","BTCUSDT",1735668210003,2.212,94047.4,94047.3,2.481]
["binance-futures","BTCUSDT",1735668255288,0.002,94062.5,94059.6,0.431]
["binance-futures","BTCUSDT",1735668284503,6.476,94072.0,94071.9,0.126]
["binance-futures","BTCUSDT",1735668330506,2.682,93986.2,93986.1,2.375]
["binance-futures","BTCUSDT",1735668347450,1.92,94061.9,94061.8,2.258]
["binance-futures","BTCUSDT",1735668390908,0.001,94150.4,94149.4,0.431]
["binance-futures","BTCUSDT",1735668435195,0.305,94259.9,94259.8,3.397]
["binance-futures","BTCUSDT",1735668462115,0.213,94369.1,94369.0,0.412]
["binance-futures","BTCUSDT",1735668491444,12.354,94282.0,94281.9,7.273]
["binance-futures","BTCUSDT",1735668521487,2.705,94263.6,94263.5,0.345]
["binance-futures","BTCUSDT",1735668566733,7.769,94250.4,94250.3,0.098]
["binance-futures","BTCUSDT",1735668613508,5.625,94228.7,94228.6,0.038]
["binance-futures","BTCUSDT",1735668642513,0.094,94232.3,94232.2,10.78]
["binance-futures","BTCUSDT",1735668691154,4.408,94246.0,94245.9,2.816]
["binance-futures","BTCUSDT",1735668721962,5.953,94181.2,94181.1,0.729]
["binance-futures","BTCUSDT",1735668753251,2.506,94183.2,94183.1,3.64]
["binance-futures","BTCUSDT",1735668823668,9.809,94150.1,94150.0,0.076]
["binance-futures","BTCUSDT",1735668830849,4.853,94154.8,94154.7,1.868]
["binance-futures","BTCUSDT",1735668880679,8.247,94143.0,94142.9,1.256]
["binance-futures","BTCUSDT",1735668911473,1.461,94133.7,94133.6,2.263]
["binance-futures","BTCUSDT",1735668980699,3.521,94133.6,94133.5,2.195]
["binance-futures","BTCUSDT",1735669014190,0.448,94207.4,94207.3,2.63]
["binance-futures","BTCUSDT",1735669058665,2.76,94177.6,94177.5,6.647]
["binance-futures","BTCUSDT",1735669068885,0.117,94221.1,94221.0,9.09]
["binance-futures","BTCUSDT",1735669139786,2.406,94213.1,94213.0,2.495]
["binance-futures","BTCUSDT",1735669172186,2.303,94148.4,94148.3,2.258]
["binance-futures","BTCUSDT",1735669205288,6.091,94164.1,94164.0,2.036]
["binance-futures","BTCUSDT",1735669252434,1.422,94135.1,94135.0,4.278]
["binance-futures","BTCUSDT",1735669262470,7.89,94067.1,94067.0,2.463]
["binance-futures","BTCUSDT",1735669311975,6.285,94006.6,94006.5,0.596]
["binance-futures","BTCUSDT",1735669356391,1.174,93942.4,93942.3,7.095]
["binance-futures","BTCUSDT",1735669387931,6.497,93892.3,93892.2,1.548]
["binance-futures","BTCUSDT",1735669430826,0.42,93920.8,93920.7,8.855]
["binance-futures","BTCUSDT",1735669478459,0.203,93865.8,93865.7,10.06]
["binance-futures","BTCUSDT",1735669493488,0.037,93872.6,93872.5,3.355]
["binance-futures","BTCUSDT",1735669538657,4.961,93929.7,93929.6,1.929]
["binance-futures","BTCUSDT",1735669569533,4.858,94000.0,93999.9,0.993]
["binance-futures","BTCUSDT",1735669616466,3.486,93927.7,93927.6,3.491]
["binance-futures","BTCUSDT",1735669666194,10.183,93770.1,93770.0,1.187]
["binance-futures","BTCUSDT",1735669681709,9.187,93819.0,93818.9,2.717]
["binance-futures","BTCUSDT",1735669726578,6.788,93925.0,93924.9,1.734]
["binance-futures","BTCUSDT",1735669762204,1.541,93916.2,93916.1,7.809]
["binance-futures","BTCUSDT",1735669793504,2.48,93970.0,93969.9,8.522]
["binance-futures","BTCUSDT",1735669856060,2.272,93994.2,93994.1,5.958]
["binance-futures","BTCUSDT",1735669870229,2.927,94068.7,94068.6,14.821]
["binance-futures","BTCUSDT",1735669909541,3.826,94086.6,94086.5,1.902]
["binance-futures","BTCUSDT",1735669947913,2.446,94130.0,94129.9,1.045]
["binance-futures","BTCUSDT",1735670021330,6.171,94116.8,94116.7,3.232]
["binance-futures","BTCUSDT",1735670048472,2.653,94157.2,94157.1,3.246]
["binance-futures","BTCUSDT",1735670102374,0.003,94076.0,94075.8,0.85]
["binance-futures","BTCUSDT",1735670129868,7.574,94042.7,94042.6,0.093]
["binance-futures","BTCUSDT",1735670145383,0.188,93982.1,93982.0,3.195]
["binance-futures","BTCUSDT",1735670219444,2.955,93954.6,93954.5,3.0]
["binance-futures","BTCUSDT",1735670245613,0.813,93952.6,93952.5,3.475]
["binance-futures","BTCUSDT",1735670299442,2.331,93936.1,93936.0,7.88]
["binance-futures","BTCUSDT",1735670324742,0.338,93992.1,93992.0,4.849]
["binance-futures","BTCUSDT",1735670379727,5.857,93977.5,93977.4,2.31]
["binance-futures","BTCUSDT",1735670412490,4.255,94049.2,94049.1,2.806]
["binance-futures","BTCUSDT",1735670437517,3.746,94058.3,94058.2,0.116]
["binance-futures","BTCUSDT",1735670495367,2.578,94010.7,94010.6,4.528]
["binance-futures","BTCUSDT",1735670522236,4.495,94004.3,94004.2,2.778]
["binance-futures","BTCUSDT",1735670579533,7.489,93964.9,93964.8,0.146]
["binance-futures","BTCUSDT",1735670612331,5.537,94090.5,94090.4,0.235]
["binance-futures","BTCUSDT",1735670665425,2.345,94005.5,94005.4,3.969]
["binance-futures","BTCUSDT",1735670703627,2.617,94064.2,94064.1,5.938]
["binance-futures","BTCUSDT",1735670730266,9.787,94025.4,94025.3,1.812]
["binance-futures","BTCUSDT",1735670789783,2.671,94091.3,94091.2,2.77]
["binance-futures","BTCUSDT",1735670824530,3.962,94095.9,94095.8,7.67]
["binance-futures","BTCUSDT",1735670876165,2.017,94079.1,94079.0,3.06]
["binance-futures","BTCUSDT",1735670911038,2.293,94138.8,94138.7,2.737]
["binance-futures","BTCUSDT",1735670935980,4.159,94144.6,94144.5,3.753]
["binance-futures","BTCUSDT",1735670976927,9.645,94156.1,94156.0,0.047]
["binance-futures","BTCUSDT",1735671025280,7.053,94119.7,94119.6,0.057]
["binance-futures","BTCUSDT",1735671077501,5.58,94097.5,94097.4,1.264]
["binance-futures","BTCUSDT",1735671113805,1.843,94055.7,94055.5,0.002]
["binance-futures","BTCUSDT",1735671183264,2.509,93978.5,93978.4,3.356]
["binance-futures","BTCUSDT",1735671226520,3.203,93918.1,93918.0,3.882]
["binance-futures","BTCUSDT",1735671244737,3.256,93896.6,93896.5,4.32]
["binance-futures","BTCUSDT",1735671268027,4.205,93900.2,93900.1,3.284]
["binance-futures","BTCUSDT",1735671320554,3.751,93879.0,93878.9,2.937]
["binance-futures","BTCUSDT",1735671389015,0.095,93851.5,93851.4,5.801]
["binance-futures","BTCUSDT",1735671434330,9.987,93874.2,93874.1,2.305]
["binance-futures","BTCUSDT",1735671451959,2.693,93835.7,93835.6,2.114]
["binance-futures","BTCUSDT",1735671517145,6.925,93885.1,93885.0,1.333]
["binance-futures","BTCUSDT",1735671551479,3.632,93884.4,93884.3,2.309]
["binance-futures","BTCUSDT",1735671596083,2.959,93865.7,93865.6,2.806]
["binance-futures","BTCUSDT",1735671634673,3.691,93884.0,93883.9,0.623]
["binance-futures","BTCUSDT",1735671652505,3.094,93937.2,93937.1,2.55]
["binance-futures","BTCUSDT",1735671719306,2.263,93939.5,93939.4,3.639]
["binance-futures","BTCUSDT",1735671752567,3.595,93915.2,93915.1,2.471]
["binance-futures","BTCUSDT",1735671792105,2.763,93873.5,93873.4,0.226]
["binance-futures","BTCUSDT",1735671833792,1.832,93918.6,93918.5,2.731]
["binance-futures","BTCUSDT",1735671850656,3.528,93901.3,93901.2,2.478]
["binance-futures","BTCUSDT",1735671917000,3.476,93875.0,93874.9,4.504]
["binance-futures","BTCUSDT",1735671948405,1.306,93941.0,93940.9,9.995]
["binance-futures","BTCUSDT",1735671987035,1.829,93964.9,93964.8,1.295]
["binance-futures","BTCUSDT",1735672028645,1.078,93930.1,93930.0,2.242]
["binance-futures","BTCUSDT",1735672072613,7.716,93996.9,93996.8,0.064]
["binance-futures","BTCUSDT",1735672113451,0.05,94029.7,94029.6,6.691]
["binance-futures","BTCUSDT",1735672146791,5.874,94004.1,94004.0,0.108]
["binance-futures","BTCUSDT",1735672190134,2.099,94041.5,94041.4,2.701]
["binance-futures","BTCUSDT",1735672231247,1.598,94095.5,94095.4,5.288]
["binance-futures","BTCUSDT",1735672270523,0.352,94146.5,94146.4,7.25]
["binance-futures","BTCUSDT",1735672310685,2.064,94238.9,94238.8,3.462]
["binance-futures","BTCUSDT",1735672367317,3.817,94220.7,94220.6,3.133]
["binance-futures","BTCUSDT",1735672376292,2.816,94220.7,94220.6,2.779]
["binance-futures","BTCUSDT",1735672425377,0.406,94251.1,94251.0,12.569]
["binance-futures","BTCUSDT",1735672465785,12.866,94260.0,94259.9,0.226]
["binance-futures","BTCUSDT",1735672507865,4.154,94227.0,94226.9,2.07]
["binance-futures","BTCUSDT",1735672564563,1.595,94150.2,94150.1,3.069]
["binance-futures","BTCUSDT",1735672613270,6.261,94152.4,94152.3,1.666]
["binance-futures","BTCUSDT",1735672621330,2.855,94145.0,94144.9,1.126]
["binance-futures","BTCUSDT",1735672666424,11.828,94062.7,94062.6,0.041]
["binance-futures","BTCUSDT",1735672706001,2.138,94034.3,94034.2,2.922]
["binance-futures","BTCUSDT",1735672765568,11.141,94001.8,94001.7,3.128]
["binance-futures","BTCUSDT",1735672817344,2.903,94024.1,94024.0,3.648]
["binance-futures","BTCUSDT",1735672866416,2.322,93954.8,93954.7,7.798]
["binance-futures","BTCUSDT",1735672867558,3.177,93962.4,93962.3,4.571]
["binance-futures","BTCUSDT",1735672936454,4.501,93912.7,93912.6,2.324]
["binance-futures","BTCUSDT",1735672971911,5.603,93918.7,93918.6,3.441]
["binance-futures","BTCUSDT",1735673021635,0.023,93954.8,93954.7,10.892]
["binance-futures","BTCUSDT",1735673073114,3.901,93913.0,93912.9,0.042]
["binance-futures","BTCUSDT",1735673117293,3.076,93967.5,93967.4,2.732]
["binance-futures","BTCUSDT",1735673143836,3.03,93951.0,93950.9,2.515]
["binance-futures","BTCUSDT",1735673178053,3.846,94017.1,94017.0,2.375]
["binance-futures","BTCUSDT",1735673234235,2.439,93968.9,93968.8,4.252]
["binance-futures","BTCUSDT",1735673291380,3.662,93954.7,93954.6,0.238]
["binance-futures","BTCUSDT",1735673342868,0.474,93954.4,93954.3,5.394]
["binance-futures","BTCUSDT",1735673372320,9.34,93945.1,93945.0,0.964]
["binance-futures","BTCUSDT",1735673409673,5.279,93922.0,93921.9,4.344]
["binance-futures","BTCUSDT",1735673461017,1.964,93982.3,93982.2,6.275]
["binance-futures","BTCUSDT",1735673495610,0.23,93938.8,93938.7,12.053]
["binance-futures","BTCUSDT",1735673557608,3.737,93948.7,93948.6,0.117]
["binance-futures","BTCUSDT",1735673585552,1.95,93960.8,93960.7,2.13]
["binance-futures","BTCUSDT",1735673621242,0.182,93890.4,93890.3,12.071]
["binance-futures","BTCUSDT",1735673673057,2.421,93901.2,93901.1,2.16]
["binance-futures","BTCUSDT",1735673710559,2.454,93919.5,93919.4,5.688]
["binance-futures","BTCUSDT",1735673762179,3.456,93930.0,93929.9,0.125]
["binance-futures","BTCUSDT",1735673798019,2.263,93905.0,93904.9,6.007]
["binance-futures","BTCUSDT",1735673860350,1.512,93867.0,93866.9,2.352]
["binance-futures","BTCUSDT",1735673887736,6.575,93870.1,93870.0,0.043]
["binance-futures","BTCUSDT",1735673963571,0.125,93912.1,93912.0,3.717]
["binance-futures","BTCUSDT",1735673973416,1.546,93907.9,93907.8,2.45]
["binance-futures","BTCUSDT",1735674049454,0.896,93870.4,93870.3,5.512]
["binance-futures","BTCUSDT",1735674067238,1.979,93883.8,93883.7,3.983]
["binance-futures","BTCUSDT",1735674092032,4.976,93877.5,93877.4,3.947]
["binance-futures","BTCUSDT",1735674167811,2.959,93842.2,93842.1,0.02]
["binance-futures","BTCUSDT",1735674176313,0.125,93832.5,93832.4,13.568]
["binance-futures","BTCUSDT",1735674246795,3.014,93753.5,93753.4,2.699]
["binance-futures","BTCUSDT",1735674263381,3.744,93788.4,93788.3,5.377]
["binance-futures","BTCUSDT",1735674327120,4.667,93836.6,93836.5,10.459]
["binance-futures","BTCUSDT",1735674360682,4.572,93924.5,93924.4,2.277]
["binance-futures","BTCUSDT",1735674395038,4.164,93842.2,93842.1,2.25]
["binance-futures","BTCUSDT",1735674444313,5.844,93850.1,93850.0,2.791]
["binance-futures","BTCUSDT",1735674461360,3.686,93915.5,93915.4,1.22]
["binance-futures","BTCUSDT",1735674527090,2.798,93940.5,93940.4,2.254]
["binance-futures","BTCUSDT",1735674560867,3.21,94005.9,94005.8,2.632]
["binance-futures","BTCUSDT",1735674594520,3.682,94030.0,94029.9,1.462]
["binance-futures","BTCUSDT",1735674642441,2.526,94029.6,94029.5,3.424]
["binance-futures","BTCUSDT",1735674661649,0.178,94028.4,94028.3,4.31]
["binance-futures","BTCUSDT",1735674717517,2.655,94081.0,94080.9,3.195]
["binance-futures","BTCUSDT",1735674767504,1.409,94142.9,94142.8,6.31]
["binance-futures","BTCUSDT",1735674802514,4.367,94130.2,94130.1,5.131]
["binance-futures","BTCUSDT",1735674853718,3.849,94040.0,94039.9,2.925]
["binance-futures","BTCUSDT",1735674918117,6.033,94066.2,94066.1,1.584]
["binance-futures","BTCUSDT",1735674929132,4.997,94057.1,94057.0,1.881]
["binance-futures","BTCUSDT",1735674984133,0.04,94075.5,94075.4,10.431]
["binance-futures","BTCUSDT",1735675020195,3.726,94095.9,94095.8,0.166]
["binance-futures","BTCUSDT",1735675092127,0.059,94142.3,94142.2,5.629]
["binance-futures","BTCUSDT",1735675109817,4.37,94109.1,94109.0,2.754]
["binance-futures","BTCUSDT",1735675148248,1.683,94136.4,94136.3,4.407]
["binance-futures","BTCUSDT",1735675207017,3.693,94124.3,94124.2,3.276]
["binance-futures","BTCUSDT",1735675239637,2.469,94166.4,94166.3,0.172]
["binance-futures","BTCUSDT",1735675288867,2.522,94167.2,94167.1,2.252]
["binance-futures","BTCUSDT",1735675324075,0.123,94140.8,94140.7,14.831]
["binance-futures","BTCUSDT",1735675402789,0.147,94129.8,94129.7,10.705]
["binance-futures","BTCUSDT",1735675410963,4.458,94129.8,94129.7,2.794]
["binance-futures","BTCUSDT",1735675488330,4.379,94083.1,94083.0,1.223]
["binance-futures","BTCUSDT",1735675496346,1.582,94083.1,94083.0,11.735]
["binance-futures","BTCUSDT",1735675574450,24.257,94100.0,94099.9,4.419]
["binance-futures","BTCUSDT",1735675607056,4.584,94188.0,94187.9,2.226]
["binance-futures","BTCUSDT",1735675655650,4.126,94162.4,94162.3,2.833]
["binance-futures","BTCUSDT",1735675690091,0.651,94203.9,94203.8,5.087]
["binance-futures","BTCUSDT",1735675743319,4.197,94152.0,94151.9,2.38]
["binance-futures","BTCUSDT",1735675779065,4.533,94185.3,94185.2,1.418]
["binance-futures","BTCUSDT",1735675814984,3.92,94175.7,94175.6,1.159]
["binance-futures","BTCUSDT",1735675848835,8.682,94091.2,94091.1,0.154]
["binance-futures","BTCUSDT",1735675895538,8.773,93914.6,93914.5,0.355]
["binance-futures","BTCUSDT",1735675942525,8.133,93936.0,93935.9,0.018]
["binance-futures","BTCUSDT",1735675977861,2.491,93922.9,93922.8,1.181]
["binance-futures","BTCUSDT",1735676012830,2.523,93887.5,93887.4,2.389]
["binance-futures","BTCUSDT",1735676045331,2.384,93892.7,93892.6,6.6]
["binance-futures","BTCUSDT",1735676101164,11.289,93903.4,93903.3,2.306]
["binance-futures","BTCUSDT",1735676157298,0.04,93895.4,93895.3,3.792]
["binance-futures","BTCUSDT",1735676178430,7.73,93894.4,93894.3,4.413]
["binance-futures","BTCUSDT",1735676228462,3.06,93935.1,93935.0,3.564]
["binance-futures","BTCUSDT",1735676262060,4.144,93963.8,93963.7,4.749]
["binance-futures","BTCUSDT",1735676317416,6.841,93928.5,93928.4,0.287]
["binance-futures","BTCUSDT",1735676369486,2.029,93940.7,93940.6,2.481]
["binance-futures","BTCUSDT",1735676391674,0.094,93952.4,93952.3,4.05]
["binance-futures","BTCUSDT",1735676434204,0.047,94000.9,94000.8,12.632]
["binance-futures","BTCUSDT",1735676479227,0.018,94011.5,94011.4,8.9]
["binance-futures","BTCUSDT",1735676531335,4.869,94110.0,94109.9,2.236]
["binance-futures","BTCUSDT",1735676586328,0.492,94088.4,94088.3,3.243]
["binance-futures","BTCUSDT",1735676650717,2.262,94084.1,94084.0,4.772]
["binance-futures","BTCUSDT",1735676697230,1.619,94047.9,94047.8,3.273]
["binance-futures","BTCUSDT",1735676746123,2.789,94080.9,94080.8,3.314]
["binance-futures","BTCUSDT",1735676784820,4.898,94091.6,94091.5,3.437]
["binance-futures","BTCUSDT",1735676815039,7.67,94097.9,94097.8,2.566]
["binance-futures","BTCUSDT",1735676881482,7.759,94058.3,94058.2,1.455]
["binance-futures","BTCUSDT",1735676932898,1.161,94071.3,94071.2,3.136]
["binance-futures","BTCUSDT",1735676983530,4.849,94096.9,94096.8,2.959]
["binance-futures","BTCUSDT",1735677020355,2.595,94017.9,94017.8,3.217]
["binance-futures","BTCUSDT",1735677046225,4.46,94050.1,94050.0,0.543]
["binance-futures","BTCUSDT",1735677109538,0.004,93977.7,93977.5,14.85]
["binance-futures","BTCUSDT",1735677154495,1.716,93920.9,93920.8,4.655]
["binance-futures","BTCUSDT",1735677204430,7.912,93943.2,93943.1,2.735]
["binance-futures","BTCUSDT",1735677243204,8.806,93900.1,93900.0,2.942]
["binance-futures","BTCUSDT",1735677269178,0.973,93903.1,93903.0,4.227]
["binance-futures","BTCUSDT",1735677338316,0.434,93912.7,93912.6,3.391]
["binance-futures","BTCUSDT",1735677366475,3.596,93895.7,93895.6,3.131]
["binance-futures","BTCUSDT",1735677429704,0.925,93810.4,93810.3,11.375]
["binance-futures","BTCUSDT",1735677463281,3.621,93772.4,93772.3,4.067]
["binance-futures","BTCUSDT",1735677526031,1.437,93715.7,93715.6,4.194]
["binance-futures","BTCUSDT",1735677542935,3.442,93724.4,93724.3,0.364]
["binance-futures","BTCUSDT",1735677565256,4.991,93772.1,93772.0,5.202]
["binance-futures","BTCUSDT",1735677621584,7.924,93700.1,93700.0,4.176]
["binance-futures","BTCUSDT",1735677661204,3.455,93757.7,93757.6,6.914]
["binance-futures","BTCUSDT",1735677686991,3.251,93789.3,93789.2,3.615]
["binance-futures","BTCUSDT",1735677739555,7.877,93735.3,93735.2,1.969]
["binance-futures","BTCUSDT",1735677801805,11.806,93706.5,93706.4,1.433]
["binance-futures","BTCUSDT",1735677820783,1.784,93715.1,93715.0,4.375]
["binance-futures","BTCUSDT",1735677868459,3.371,93700.1,93700.0,2.96]
["binance-futures","BTCUSDT",1735677937692,5.631,93647.1,93647.0,1.92]
["binance-futures","BTCUSDT",1735677945062,0.798,93600.5,93600.4,5.869]
["binance-futures","BTCUSDT",1735678006103,1.984,93610.3,93610.2,2.989]
["binance-futures","BTCUSDT",1735678024240,2.492,93657.9,93657.8,3.126]
["binance-futures","BTCUSDT",1735678065636,2.564,93752.0,93751.9,0.186]
["binance-futures","BTCUSDT",1735678139390,6.374,93724.2,93724.1,0.131]
["binance-futures","BTCUSDT",1735678147316,1.988,93744.1,93744.0,2.319]
["binance-futures","BTCUSDT",1735678214088,0.018,93733.3,93731.8,0.493]
["binance-futures","BTCUSDT",1735678259889,1.318,93734.7,93734.6,3.222]
["binance-futures","BTCUSDT",1735678275971,8.159,93695.4,93695.3,1.963]
["binance-futures","BTCUSDT",1735678345338,2.243,93689.7,93689.6,1.884]
["binance-futures","BTCUSDT",1735678394731,0.979,93626.4,93626.3,11.151]
["binance-futures","BTCUSDT",1735678420761,2.33,93640.9,93640.8,1.735]
["binance-futures","BTCUSDT",1735678464463,5.212,93646.3,93646.2,2.414]
["binance-futures","BTCUSDT",1735678523102,11.167,93611.1,93611.0,0.528]
["binance-futures","BTCUSDT",1735678550572,4.442,93569.3,93569.2,3.376]
["binance-futures","BTCUSDT",1735678582430,1.602,93582.3,93582.2,5.672]
["binance-futures","BTCUSDT",1735678618497,8.923,93442.4,93442.3,0.782]
["binance-futures","BTCUSDT",1735678658055,4.703,93539.4,93539.3,7.308]
["binance-futures","BTCUSDT",1735678715311,3.61,93509.5,93509.4,2.901]
["binance-futures","BTCUSDT",1735678741273,6.995,93519.5,93519.4,2.873]
["binance-futures","BTCUSDT",1735678771980,1.182,93556.3,93556.2,4.11]
["binance-futures","BTCUSDT",1735678807138,1.687,93631.2,93631.1,10.398]
["binance-futures","BTCUSDT",1735678844879,3.809,93704.8,93704.7,3.849]
["binance-futures","BTCUSDT",1735678899130,5.901,93692.2,93692.1,1.44]
["binance-futures","BTCUSDT",1735678929214,2.43,93664.1,93664.0,2.058]
["binance-futures","BTCUSDT",1735678992405,2.085,93673.5,93673.4,3.214]
["binance-futures","BTCUSDT",1735679023141,1.93,93673.5,93673.4,2.922]
["binance-futures","BTCUSDT",1735679061508,3.04,93701.9,93701.8,5.225]
["binance-futures","BTCUSDT",1735679107210,3.263,93720.2,93720.1,6.663]
["binance-futures","BTCUSDT",1735679158285,1.051,93664.1,93664.0,5.985]
["binance-futures","BTCUSDT",1735679222504,2.058,93657.6,93657.5,3.778]
["binance-futures","BTCUSDT",1735679250973,4.265,93664.3,93664.2,1.211]
["binance-futures","BTCUSDT",1735679293218,3.444,93635.1,93635.0,1.087]
["binance-futures","BTCUSDT",1735679343393,1.0,93598.0,93595.2,0.002]
["binance-futures","BTCUSDT",1735679386565,2.632,93518.9,93518.8,3.907]
["binance-futures","BTCUSDT",1735679445504,2.352,93490.5,93490.4,4.168]
["binance-futures","BTCUSDT",1735679474311,3.524,93509.6,93509.5,1.784]
["binance-futures","BTCUSDT",1735679560057,1.085,93575.0,93574.9,9.093]
["binance-futures","BTCUSDT",1735679609333,4.454,93595.5,93595.4,0.192]
["binance-futures","BTCUSDT",1735679659385,2.171,93532.9,93532.8,3.272]
["binance-futures","BTCUSDT",1735679679964,1.751,93537.6,93537.5,4.328]
["binance-futures","BTCUSDT",1735679740331,11.292,93510.8,93510.7,0.663]
["binance-futures","BTCUSDT",1735679795560,1.777,93565.7,93565.6,3.187]
["binance-futures","BTCUSDT",1735679842208,9.098,93504.6,93504.5,2.982]
["binance-futures","BTCUSDT",1735679889942,10.951,93558.9,93558.8,0.34]
["binance-futures","BTCUSDT",1735679907377,3.942,93538.1,93538.0,0.346]
["binance-futures","BTCUSDT",1735679970090,1.607,93611.0,93610.9,10.002]
["binance-futures","BTCUSDT",1735680026858,11.275,93579.8,93577.6,0.002]
["binance-futures","BTCUSDT",1735680071914,1.858,93612.4,93612.3,3.149]
["binance-futures","BTCUSDT",1735680103012,0.888,93600.1,93600.0,3.276]
["binance-futures","BTCUSDT",1735680140265,1.554,93626.6,93626.5,3.562]
["binance-futures","BTCUSDT",1735680196862,2.831,93688.3,93688.2,1.824]
["binance-futures","BTCUSDT",1735680258789,2.034,93693.7,93693.6,3.126]
["binance-futures","BTCUSDT",1735680306514,8.982,93716.6,93716.5,2.416]
["binance-futures","BTCUSDT",1735680338625,4.404,93710.9,93710.8,2.746]
["binance-futures","BTCUSDT",1735680424230,6.192,93666.0,93665.9,1.081]
["binance-futures","BTCUSDT",1735680434289,8.402,93631.3,93631.2,1.891]
["binance-futures","BTCUSDT",1735680488373,2.757,93585.9,93585.8,3.331]
["binance-futures","BTCUSDT",1735680531135,5.159,93595.2,93595.1,0.937]
["binance-futures","BTCUSDT",1735680575418,4.871,93601.3,93601.2,0.393]
["binance-futures","BTCUSDT",1735680659006,2.957,93670.0,93669.9,4.538]
["binance-futures","BTCUSDT",1735680669704,2.126,93693.7,93693.6,4.312]
["binance-futures","BTCUSDT",1735680755355,3.992,93644.2,93644.1,7.311]
["binance-futures","BTCUSDT",1735680768664,2.762,93638.9,93638.8,3.802]
["binance-futures","BTCUSDT",1735680854841,3.982,93770.4,93770.3,1.233]
["binance-futures","BTCUSDT",1735680892298,5.155,93726.4,93726.3,0.06]
["binance-futures","BTCUSDT",1735680957346,1.93,93734.2,93734.1,2.822]
["binance-futures","BTCUSDT",1735680993005,1.855,93770.4,93770.3,6.104]
["binance-futures","BTCUSDT",1735681052332,0.068,93866.5,93866.4,8.63]
["binance-futures","BTCUSDT",1735681086119,3.076,93898.4,93898.3,3.472]
["binance-futures","BTCUSDT",1735681103208,1.13,93880.6,93880.5,5.464]
["binance-futures","BTCUSDT",1735681178142,7.932,93932.3,93932.2,1.634]
["binance-futures","BTCUSDT",1735681212415,10.12,93922.3,93922.2,0.099]
["binance-futures","BTCUSDT",1735681276387,12.486,93915.7,93915.6,3.911]
["binance-futures","BTCUSDT",1735681311567,4.102,93899.8,93899.7,5.034]
["binance-futures","BTCUSDT",1735681331605,4.423,93889.2,93889.1,5.866]
["binance-futures","BTCUSDT",1735681415290,5.247,93908.2,93908.1,1.841]
["binance-futures","BTCUSDT",1735681451312,1.809,93911.9,93911.8,9.324]
["binance-futures","BTCUSDT",1735681512295,6.145,93884.1,93884.0,3.39]
["binance-futures","BTCUSDT",1735681550480,4.607,93863.8,93863.7,3.411]
["binance-futures","BTCUSDT",1735681614880,11.002,93800.1,93800.0,3.991]
["binance-futures","BTCUSDT",1735681645652,4.06,93817.7,93817.6,3.19]
["binance-futures","BTCUSDT",1735681685244,4.486,93823.4,93823.3,7.43]
["binance-futures","BTCUSDT",1735681733642,2.139,93857.1,93857.0,12.68]
["binance-futures","BTCUSDT",1735681794538,7.521,93854.3,93854.2,0.029]
["binance-futures","BTCUSDT",1735681863198,2.988,93841.1,93841.0,7.338]
["binance-futures","BTCUSDT",1735681900045,3.062,93852.2,93852.1,5.691]
["binance-futures","BTCUSDT",1735681945213,10.108,93853.5,93853.4,0.132]
["binance-futures","BTCUSDT",1735681996032,3.469,93832.7,93832.6,3.966]
["binance-futures","BTCUSDT",1735682086221,4.427,93839.4,93839.3,6.003]
["binance-futures","BTCUSDT",1735682107730,4.52,93840.1,93840.0,3.68]
["binance-futures","BTCUSDT",1735682171917,1.953,93851.6,93851.5,5.286]
["binance-futures","BTCUSDT",1735682215794,1.717,93872.0,93871.9,8.188]
["binance-futures","BTCUSDT",1735682315445,4.609,93908.0,93907.9,2.01]
["binance-futures","BTCUSDT",1735682342806,2.646,93926.1,93926.0,5.112]
["binance-futures","BTCUSDT",1735682416270,14.04,93840.1,93840.0,1.009]
["binance-futures","BTCUSDT",1735682458302,7.053,93805.4,93805.3,6.495]
["binance-futures","BTCUSDT",1735682519262,7.338,93813.8,93813.7,2.045]
["binance-futures","BTCUSDT",1735682567102,0.162,93816.6,93816.5,6.898]
["binance-futures","BTCUSDT",1735682600651,7.477,93816.6,93816.5,0.056]
["binance-futures","BTCUSDT",1735682684460,5.813,93801.9,93801.8,2.623]
["binance-futures","BTCUSDT",1735682720702,7.945,93730.1,93730.0,3.948]
["binance-futures","BTCUSDT",1735682771723,3.443,93708.3,93708.2,4.378]
["binance-futures","BTCUSDT",1735682817669,0.577,93752.1,93752.0,8.865]
["binance-futures","BTCUSDT",1735682883206,5.97,93724.9,93724.8,0.375]
["binance-futures","BTCUSDT",1735682927179,2.982,93698.2,93698.1,11.284]
["binance-futures","BTCUSDT",1735682974455,3.79,93713.2,93713.1,3.947]
["binance-futures","BTCUSDT",1735683037146,5.091,93698.3,93698.2,4.29]
["binance-futures","BTCUSDT",1735683084890,4.691,93694.9,93694.8,6.143]
["binance-futures","BTCUSDT",1735683142816,13.43,93688.0,93687.9,0.029]
["binance-futures","BTCUSDT",1735683190213,4.978,93694.9,93694.8,5.726]
["binance-futures","BTCUSDT",1735683242506,0.851,93691.4,93691.3,6.075]
["binance-futures","BTCUSDT",1735683306813,1.639,93798.1,93798.0,11.123]
["binance-futures","BTCUSDT",1735683351425,2.527,93794.5,93794.4,12.324]
["binance-futures","BTCUSDT",1735683409990,3.018,93815.2,93815.1,15.391]
["binance-futures","BTCUSDT",1735683458680,11.036,93752.6,93752.5,2.072]
["binance-futures","BTCUSDT",1735683489976,6.593,93734.6,93734.5,0.124]
["binance-futures","BTCUSDT",1735683537109,20.476,93676.4,93676.3,0.267]
["binance-futures","BTCUSDT",1735683595061,5.161,93714.6,93714.5,4.188]
["binance-futures","BTCUSDT",1735683653755,3.881,93643.2,93643.1,1.026]
["binance-futures","BTCUSDT",1735683693673,9.102,93609.7,93609.6,4.86]
["binance-futures","BTCUSDT",1735683768258,12.551,93593.9,93593.8,3.831]
["binance-futures","BTCUSDT",1735683772966,11.666,93593.9,93593.8,2.622]
["binance-futures","BTCUSDT",1735683835376,15.017,93593.9,93593.8,5.323]
["binance-futures","BTCUSDT",1735683890381,8.667,93562.1,93562.0,3.72]
["binance-futures","BTCUSDT",1735683933405,3.303,93568.8,93568.7,7.263]
["binance-futures","BTCUSDT",1735684019182,2.588,93585.8,93585.7,6.976]
["binance-futures","BTCUSDT",1735684074830,0.577,93628.6,93628.5,9.781]
["binance-futures","BTCUSDT",1735684087352,1.576,93628.6,93628.5,8.266]
["binance-futures","BTCUSDT",1735684151415,0.445,93698.6,93698.5,8.589]
["binance-futures","BTCUSDT",1735684230163,2.537,93714.4,93714.3,6.183]
["binance-futures","BTCUSDT",1735684280505,4.904,93710.8,93710.7,3.194]
["binance-futures","BTCUSDT",1735684339725,5.696,93652.9,93652.8,2.992]
["binance-futures","BTCUSDT",1735684396256,11.525,93617.6,93617.5,0.655]
["binance-futures","BTCUSDT",1735684403957,13.414,93617.6,93617.5,1.396]
["binance-futures","BTCUSDT",1735684472147,16.382,93590.1,93590.0,1.036]
["binance-futures","BTCUSDT",1735684518223,4.105,93645.1,93645.0,5.405]
["binance-futures","BTCUSDT",1735684583203,1.817,93642.3,93642.2,5.132]
["binance-futures","BTCUSDT",1735684633917,3.468,93642.3,93642.2,2.697]
["binance-futures","BTCUSDT",1735684712850,0.196,93664.6,93664.5,8.679]
["binance-futures","BTCUSDT",1735684737042,2.085,93693.8,93693.7,4.466]
["binance-futures","BTCUSDT",1735684786028,1.548,93739.5,93739.4,9.165]
["binance-futures","BTCUSDT",1735684842430,4.667,93745.4,93745.3,9.033]
["binance-futures","BTCUSDT",1735684885072,1.614,93779.3,93779.2,4.161]
["binance-futures","BTCUSDT",1735684969830,4.272,93788.1,93788.0,1.786]
["binance-futures","BTCUSDT",1735685002580,0.963,93788.1,93788.0,1.759]
["binance-futures","BTCUSDT",1735685051559,4.153,93784.2,93784.1,0.988]
["binance-futures","BTCUSDT",1735685106038,1.819,93760.0,93759.9,0.296]
["binance-futures","BTCUSDT",1735685157942,1.28,93767.0,93766.9,2.1]
["binance-futures","BTCUSDT",1735685218480,3.98,93766.1,93766.0,1.148]
["binance-futures","BTCUSDT",1735685265006,2.319,93766.1,93766.0,1.02]
["binance-futures","BTCUSDT",1735685355672,4.169,93760.1,93760.0,0.649]
["binance-futures","BTCUSDT",1735685384875,1.215,93761.7,93761.6,8.567]
["binance-futures","BTCUSDT",1735685446304,5.004,93760.1,93760.0,3.147]
["binance-futures","BTCUSDT",1735685502311,9.723,93710.9,93710.8,2.632]
["binance-futures","BTCUSDT",1735685536873,8.315,93611.8,93611.7,1.015]
["binance-futures","BTCUSDT",1735685602308,6.583,93522.1,93522.0,0.813]
["binance-futures","BTCUSDT",1735685623753,2.772,93522.9,93522.8,4.22]
["binance-futures","BTCUSDT",1735685671249,1.527,93502.4,93502.3,1.222]
["binance-futures","BTCUSDT",1735685761133,5.87,93514.2,93514.1,0.224]
["binance-futures","BTCUSDT",1735685809391,2.963,93479.9,93479.8,1.593]
["binance-futures","BTCUSDT",1735685829421,5.166,93432.6,93432.5,1.31]
["binance-futures","BTCUSDT",1735685884634,2.076,93440.1,93440.0,1.387]
["binance-futures","BTCUSDT",1735685923278,3.417,93413.8,93413.7,0.042]
["binance-futures","BTCUSDT",1735685952081,1.533,93451.3,93451.2,3.144]
["binance-futures","BTCUSDT",1735686006823,1.657,93460.0,93459.9,5.3]
["binance-futures","BTCUSDT",1735686029533,2.144,93453.3,93453.2,1.705]
["binance-futures","BTCUSDT",1735686093430,1.502,93453.3,93453.2,8.166]
["binance-futures","BTCUSDT",1735686135440,0.518,93397.4,93397.3,3.765]
["binance-futures","BTCUSDT",1735686164759,0.035,93433.1,93433.0,5.782]
["binance-futures","BTCUSDT",1735686211391,1.489,93550.9,93550.8,7.61]
["binance-futures","BTCUSDT",1735686234080,2.937,93458.2,93458.1,1.407]
["binance-futures","BTCUSDT",1735686277763,2.326,93420.8,93420.7,2.073]
["binance-futures","BTCUSDT",1735686329189,3.326,93412.3,93412.2,2.581]
["binance-futures","BTCUSDT",1735686356756,2.613,93436.7,93436.6,7.465]
["binance-futures","BTCUSDT",1735686409672,2.105,93430.6,93430.5,6.712]
["binance-futures","BTCUSDT",1735686433982,0.335,93456.2,93456.1,8.195]
["binance-futures","BTCUSDT",1735686482358,12.785,93464.3,93464.2,0.799]
["binance-futures","BTCUSDT",1735686544006,1.345,93481.6,93481.5,9.464]
["binance-futures","BTCUSDT",1735686572873,0.738,93565.6,93565.5,13.7]
["binance-futures","BTCUSDT",1735686601355,2.991,93617.7,93617.6,3.404]
["binance-futures","BTCUSDT",1735686658994,0.095,93617.1,93617.0,11.823]
["binance-futures","BTCUSDT",1735686696319,4.122,93628.5,93628.4,1.179]
["binance-futures","BTCUSDT",1735686754804,0.06,93657.3,93657.2,9.595]
["binance-futures","BTCUSDT",1735686787890,2.294,93663.9,93663.8,8.086]
["binance-futures","BTCUSDT",1735686855683,3.104,93686.6,93686.5,1.201]
["binance-futures","BTCUSDT",1735686885279,6.447,93706.2,93706.1,4.462]
["binance-futures","BTCUSDT",1735686967515,9.49,93668.7,93668.6,4.153]
["binance-futures","BTCUSDT",1735686983162,3.134,93652.1,93652.0,2.483]
["binance-futures","BTCUSDT",1735687015903,4.225,93657.5,93657.4,1.498]
["binance-futures","BTCUSDT",1735687079654,2.874,93633.8,93633.7,2.327]
["binance-futures","BTCUSDT",1735687117166,3.022,93628.5,93628.4,3.545]
["binance-futures","BTCUSDT",1735687214016,3.042,93631.2,93631.1,3.337]
["binance-futures","BTCUSDT",1735687259875,4.636,93593.1,93593.0,3.173]
["binance-futures","BTCUSDT",1735687317226,4.607,93607.9,93607.8,2.532]
["binance-futures","BTCUSDT",1735687334044,8.416,93591.9,93591.8,2.768]
["binance-futures","BTCUSDT",1735687417141,0.921,93587.4,93587.3,6.607]
["binance-futures","BTCUSDT",1735687457930,4.201,93604.5,93604.4,4.286]
["binance-futures","BTCUSDT",1735687506079,5.352,93607.8,93607.7,4.671]
["binance-futures","BTCUSDT",1735687561871,3.431,93609.9,93609.8,6.248]
["binance-futures","BTCUSDT",1735687579932,6.746,93612.9,93612.8,5.177]
["binance-futures","BTCUSDT",1735687660418,3.5,93708.2,93708.1,2.392]
["binance-futures","BTCUSDT",1735687698107,1.413,93725.0,93724.9,3.897]
["binance-futures","BTCUSDT",1735687740580,1.552,93696.7,93696.6,2.878]
["binance-futures","BTCUSDT",1735687802386,1.777,93702.0,93701.9,7.65]
["binance-futures","BTCUSDT",1735687870489,2.627,93673.4,93673.3,3.947]
["binance-futures","BTCUSDT",1735687884073,1.365,93627.0,93626.9,8.182]
["binance-futures","BTCUSDT",1735687938841,6.088,93610.9,93610.8,0.7]
["binance-futures","BTCUSDT",1735687983985,4.564,93563.7,93563.6,4.368]
["binance-futures","BTCUSDT",1735688031255,3.73,93535.8,93535.7,2.598]
["binance-futures","BTCUSDT",1735688097405,1.162,93513.4,93513.3,4.356]
["binance-futures","BTCUSDT",1735688110634,6.685,93480.6,93480.5,0.67]
["binance-futures","BTCUSDT",1735688163807,6.783,93471.7,93471.6,4.114]
["binance-futures","BTCUSDT",1735688206685,9.533,93448.2,93448.1,1.614]
["binance-futures","BTCUSDT",1735688263533,7.232,93448.8,93448.7,2.319]
["binance-futures","BTCUSDT",1735688324102,1.269,93454.0,93453.9,3.272]
["binance-futures","BTCUSDT",1735688338312,9.478,93472.2,93472.1,1.463]
["binance-futures","BTCUSDT",1735688396541,1.142,93436.7,93436.6,3.911]
["binance-futures","BTCUSDT",1735688440132,9.872,93430.7,93430.6,2.564]
["binance-futures","BTCUSDT",1735688534301,3.381,93445.6,93445.5,4.958]
["binance-futures","BTCUSDT",1735688573706,0.546,93455.4,93455.3,11.082]
["binance-futures","BTCUSDT",1735688642052,1.829,93436.5,93436.4,6.392]
["binance-futures","BTCUSDT",1735688648545,4.221,93446.4,93446.3,3.99]
["binance-futures","BTCUSDT",1735688749710,1.614,93475.2,93475.1,14.466]
["binance-futures","BTCUSDT",1735688786691,0.661,93475.8,93475.7,13.987]
["binance-futures","BTCUSDT",1735688826706,6.312,93488.4,93488.3,2.509]
["binance-futures","BTCUSDT",1735688897960,4.174,93476.9,93476.8,3.459]
["binance-futures","BTCUSDT",1735688935974,0.196,93475.5,93473.6,0.011]
["binance-futures","BTCUSDT",1735689000607,3.514,93524.0,93523.9,4.37]
["binance-futures","BTCUSDT",1735689039505,1.877,93565.7,93565.6,10.716]
["binance-futures","BTCUSDT",1735689073130,5.877,93583.0,93582.9,4.731]
["binance-futures","BTCUSDT",1735689132004,4.209,93618.1,93618.0,0.299]
["binance-futures","BTCUSDT",1735689164592,3.721,93664.4,93664.3,2.574]
["binance-futures","BTCUSDT",1735689228836,3.023,93648.2,93648.1,10.579]
["binance-futures","BTCUSDT",1735689269165,0.907,93618.9,93618.8,8.488]
["binance-futures","BTCUSDT",1735689307639,10.707,93624.6,93624.5,2.858]
["binance-futures","BTCUSDT",1735689375846,17.626,93660.1,93660.0,0.39]
["binance-futures","BTCUSDT",1735689412768,3.769,93638.2,93638.1,0.697]
["binance-futures","BTCUSDT",1735689484851,4.695,93589.7,93589.6,1.336]
["binance-futures","BTCUSDT",1735689530689,11.338,93591.1,93591.0,0.2]
["binance-futures","BTCUSDT",1735689560531,9.595,93570.9,93570.8,0.907]
["binance-futures","BTCUSDT",1735689560574,9.627,93570.9,93570.8,0.966]
["binance-futures","BTCUSDT",1735689560690,9.614,93570.9,93570.8,0.966]
["binance-futures","BTCUSDT",1735689560795,9.614,93570.9,93570.8,0.962]
["binance-futures","BTCUSDT",1735689561002,5.038,93565.9,93565.8,0.753]
["binance-futures","BTCUSDT",1735689561053,5.058,93565.9,93565.8,1.398]
["binance-futures","BTCUSDT",1735689561104,3.544,93565.9,93565.8,1.3]
["binance-futures","BTCUSDT",1735689561155,3.55,93565.9,93565.8,1.304]
["binance-futures","BTCUSDT",1735689561261,3.554,93565.9,93565.8,1.514]
["binance-futures","BTCUSDT",1735689561312,3.558,93565.9,93565.8,1.514]
["binance-futures","BTCUSDT",1735689561364,3.577,93565.9,93565.8,1.514]
["binance-futures","BTCUSDT",1735689561410,3.577,93565.9,93565.8,1.516]
["binance-futures","BTCUSDT",1735689561469,3.599,93565.9,93565.8,1.326]
["binance-futures","BTCUSDT",1735689561521,3.599,93565.9,93565.8,1.324]
["binance-futures","BTCUSDT",1735689561574,3.59,93565.9,93565.8,1.324]
["binance-futures","BTCUSDT",1735689561605,3.602,93565.9,93565.8,1.324]
["binance-futures","BTCUSDT",1735689561780,3.613,93565.9,93565.8,1.324]
["binance-futures","BTCUSDT",1735689561839,3.615,93565.9,93565.8,1.324]
["binance-futures","BTCUSDT",1735689561885,3.615,93565.9,93565.8,1.252]
["binance-futures","BTCUSDT",1735689562100,3.617,93565.9,93565.8,1.252]
["binance-futures","BTCUSDT",1735689562147,3.621,93565.9,93565.8,1.252]
["binance-futures","BTCUSDT",1735689562205,3.618,93565.9,93565.8,1.252]
["binance-futures","BTCUSDT",1735689562257,3.625,93565.9,93565.8,1.156]
["binance-futures","BTCUSDT",1735689562304,3.614,93565.9,93565.8,1.046]
["binance-futures","BTCUSDT",1735689562360,3.605,93565.9,93565.8,1.049]
["binance-futures","BTCUSDT",1735689562405,3.624,93565.9,93565.8,1.049]
["binance-futures","BTCUSDT",1735689562465,3.623,93565.9,93565.8,1.049]
["binance-futures","BTCUSDT",1735689562518,3.614,93565.9,93565.8,1.065]
["binance-futures","BTCUSDT",1735689562568,3.614,93565.9,93565.8,1.709]
["binance-futures","BTCUSDT",1735689562620,3.614,93565.9,93565.8,1.161]
["binance-futures","BTCUSDT",1735689562830,3.545,93565.9,93565.8,1.709]
["binance-futures","BTCUSDT",1735689562879,3.545,93565.9,93565.8,1.712]
["binance-futures","BTCUSDT",1735689563045,3.229,93565.9,93565.8,3.122]
["binance-futures","BTCUSDT",1735689563095,1.863,93565.9,93565.8,3.116]
["binance-futures","BTCUSDT",1735689563147,1.951,93565.9,93565.8,3.081]
["binance-futures","BTCUSDT",1735689563206,3.727,93565.9,93565.8,3.089]
["binance-futures","BTCUSDT",1735689563254,3.725,93565.9,93565.8,3.091]
["binance-futures","BTCUSDT",1735689563315,3.713,93565.9,93565.8,3.091]
["binance-futures","BTCUSDT",1735689563368,3.728,93565.9,93565.8,1.905]
["binance-futures","BTCUSDT",1735689563412,3.728,93565.9,93565.8,1.679]
["binance-futures","BTCUSDT",1735689563522,3.733,93565.9,93565.8,1.679]
["binance-futures","BTCUSDT",1735689563627,3.72,93565.9,93565.8,1.889]
["binance-futures","BTCUSDT",1735689563781,3.722,93565.9,93565.8,1.889]
["binance-futures","BTCUSDT",1735689563890,3.754,93565.9,93565.8,1.635]
["binance-futures","BTCUSDT",1735689563933,3.765,93565.9,93565.8,1.142]
["binance-futures","BTCUSDT",1735689563986,3.733,93565.9,93565.8,1.142]
["binance-futures","BTCUSDT",1735689564045,3.733,93565.9,93565.8,1.177]
["binance-futures","BTCUSDT",1735689564102,3.764,93565.9,93565.8,1.177]
["binance-futures","BTCUSDT",1735689564205,3.772,93565.9,93565.8,1.177]
["binance-futures","BTCUSDT",1735689564264,3.771,93565.9,93565.8,1.177]
["binance-futures","BTCUSDT",1735689564306,3.771,93565.9,93565.8,1.083]
["binance-futures","BTCUSDT",1735689564343,3.75,93565.9,93565.8,1.083]
["binance-futures","BTCUSDT",1735689564508,3.739,93565.9,93565.8,1.517]
["binance-futures","BTCUSDT",1735689564623,3.739,93565.9,93565.8,1.613]
["binance-futures","BTCUSDT",1735689564733,3.741,93565.9,93565.8,1.823]
["binance-futures","BTCUSDT",1735689564834,4.366,93565.9,93565.8,1.823]
["binance-futures","BTCUSDT",1735689564990,4.368,93565.9,93565.8,1.823]
["binance-futures","BTCUSDT",1735689565045,4.334,93565.9,93565.8,1.611]
["binance-futures","BTCUSDT",1735689565099,4.337,93565.9,93565.8,0.689]
["binance-futures","BTCUSDT",1735689565151,4.35,93565.9,93565.8,0.992]
["binance-futures","BTCUSDT",1735689565201,4.35,93565.9,93565.8,1.05]
["binance-futures","BTCUSDT",1735689565252,4.35,93565.9,93565.8,0.542]
["binance-futures","BTCUSDT",1735689565303,4.352,93565.9,93565.8,0.253]
["binance-futures","BTCUSDT",1735689565461,4.353,93565.9,93565.8,0.289]
["binance-futures","BTCUSDT",1735689565513,4.357,93565.9,93565.8,0.289]
["binance-futures","BTCUSDT",1735689565558,4.356,93565.9,93565.8,0.269]
["binance-futures","BTCUSDT",1735689565615,4.354,93565.9,93565.8,0.287]
["binance-futures","BTCUSDT",1735689565721,4.354,93565.9,93565.8,0.038]
["binance-futures","BTCUSDT",1735689565818,4.354,93565.9,93565.8,0.055]
["binance-futures","BTCUSDT",1735689565877,4.384,93565.9,93565.8,0.055]
["binance-futures","BTCUSDT",1735689565985,4.727,93564.6,93564.5,0.009]
["binance-futures","BTCUSDT",1735689566036,4.16,93564.0,93558.9,0.017]
["binance-futures","BTCUSDT",1735689566087,7.275,93561.0,93559.8,0.177]
["binance-futures","BTCUSDT",1735689566138,7.547,93560.0,93559.9,0.106]
["binance-futures","BTCUSDT",1735689566190,7.552,93560.0,93559.9,1.246]
["binance-futures","BTCUSDT",1735689566239,7.555,93560.0,93559.9,1.458]
["binance-futures","BTCUSDT",1735689566293,7.323,93560.0,93559.9,1.03]
["binance-futures","BTCUSDT",1735689566342,7.319,93560.0,93559.9,1.467]
["binance-futures","BTCUSDT",1735689566395,7.324,93560.0,93559.9,1.467]
["binance-futures","BTCUSDT",1735689566450,7.292,93560.0,93559.9,1.033]
["binance-futures","BTCUSDT",1735689566505,7.311,93560.0,93559.9,0.985]
["binance-futures","BTCUSDT",1735689566555,7.32,93560.0,93559.9,0.871]
["binance-futures","BTCUSDT",1735689566610,7.309,93560.0,93559.9,1.021]
["binance-futures","BTCUSDT",1735689566663,7.363,93560.0,93559.9,1.004]
["binance-futures","BTCUSDT",1735689566716,6.13,93560.0,93559.9,1.056]
["binance-futures","BTCUSDT",1735689566768,6.125,93560.0,93559.9,0.96]
["binance-futures","BTCUSDT",1735689566876,6.053,93560.0,93559.9,0.121]
["binance-futures","BTCUSDT",1735689566980,4.924,93559.0,93558.9,0.737]
["binance-futures","BTCUSDT",1735689567031,4.924,93559.0,93558.9,0.552]
["binance-futures","BTCUSDT",1735689567083,4.222,93559.0,93558.9,1.296]
["binance-futures","BTCUSDT",1735689567133,4.207,93559.0,93558.9,1.374]
["binance-futures","BTCUSDT",1735689567186,4.272,93559.0,93558.9,1.374]
["binance-futures","BTCUSDT",1735689567239,3.999,93559.0,93558.9,1.278]
["binance-futures","BTCUSDT",1735689567292,3.84,93559.0,93558.9,1.88]
["binance-futures","BTCUSDT",1735689567346,3.035,93559.0,93558.9,3.123]
["binance-futures","BTCUSDT",1735689567396,3.037,93559.0,93558.9,3.123]
["binance-futures","BTCUSDT",1735689567449,3.132,93559.0,93558.9,3.119]
["binance-futures","BTCUSDT",1735689567498,1.039,93559.0,93558.9,3.303]
["binance-futures","BTCUSDT",1735689567553,1.039,93559.0,93558.9,3.295]
["binance-futures","BTCUSDT",1735689567603,2.41,93559.0,93558.9,3.298]
["binance-futures","BTCUSDT",1735689567807,3.039,93559.0,93558.9,3.332]
["binance-futures","BTCUSDT",1735689567872,2.91,93559.0,93558.9,3.313]
["binance-futures","BTCUSDT",1735689567966,2.903,93559.0,93558.9,3.315]
["binance-futures","BTCUSDT",1735689568077,2.903,93559.0,93558.9,3.31]
["binance-futures","BTCUSDT",1735689568130,2.903,93559.0,93558.9,3.312]
["binance-futures","BTCUSDT",1735689568185,2.861,93559.0,93558.9,3.312]
["binance-futures","BTCUSDT",1735689568230,2.908,93559.0,93558.9,3.312]
["binance-futures","BTCUSDT",1735689568394,2.909,93559.0,93558.9,3.312]
["binance-futures","BTCUSDT",1735689568443,2.909,93559.0,93558.9,3.296]
["binance-futures","BTCUSDT",1735689568499,2.911,93559.0,93558.9,3.296]
["binance-futures","BTCUSDT",1735689568604,2.911,93559.0,93558.9,3.283]
["binance-futures","BTCUSDT",1735689569007,2.411,93559.0,93558.9,3.268]
["binance-futures","BTCUSDT",1735689569108,1.09,93559.0,93558.9,3.268]
["binance-futures","BTCUSDT",1735689569148,1.156,93559.0,93558.9,3.268]
["binance-futures","BTCUSDT",1735689569215,0.979,93559.0,93558.9,3.817]
["binance-futures","BTCUSDT",1735689569266,0.977,93559.0,93558.9,3.841]
["binance-futures","BTCUSDT",1735689569374,0.979,93559.0,93558.9,3.841]
["binance-futures","BTCUSDT",1735689569479,0.958,93559.0,93558.9,3.841]
["binance-futures","BTCUSDT",1735689569522,0.973,93559.0,93558.9,3.841]
["binance-futures","BTCUSDT",1735689569579,0.998,93559.0,93558.9,3.841]
["binance-futures","BTCUSDT",1735689569678,0.998,93559.0,93558.9,3.83]
["binance-futures","BTCUSDT",1735689569787,0.998,93559.0,93558.9,3.827]
["binance-futures","BTCUSDT",1735689569839,0.998,93559.0,93558.9,3.837]
["binance-futures","BTCUSDT",1735689569895,1.0,93559.0,93558.9,3.837]
["binance-futures","BTCUSDT",1735689570003,1.021,93559.0,93558.9,3.836]
["binance-futures","BTCUSDT",1735689570054,1.003,93559.0,93558.9,3.834]
["binance-futures","BTCUSDT",1735689570108,1.116,93559.0,93558.9,3.834]
["binance-futures","BTCUSDT",1735689570161,1.199,93559.0,93558.9,3.284]
["binance-futures","BTCUSDT",1735689570212,3.214,93559.0,93558.9,3.17]
["binance-futures","BTCUSDT",1735689570263,3.328,93559.0,93558.9,0.044]
["binance-futures","BTCUSDT",1735689570316,3.36,93559.0,93558.9,0.492]
["binance-futures","BTCUSDT",1735689570366,3.358,93559.0,93558.9,0.049]
["binance-futures","BTCUSDT",1735689570417,3.358,93559.0,93558.9,0.04]
["binance-futures","BTCUSDT",1735689570462,3.358,93559.0,93558.9,0.042]
["binance-futures","BTCUSDT",1735689570578,3.347,93559.0,93558.9,0.719]
["binance-futures","BTCUSDT",1735689570630,3.297,93559.0,93558.9,1.092]
["binance-futures","BTCUSDT",1735689570678,3.297,93559.0,93558.9,1.304]
["binance-futures","BTCUSDT",1735689570733,3.299,93559.0,93558.9,1.304]
["binance-futures","BTCUSDT",1735689570839,3.299,93559.0,93558.9,1.325]
["binance-futures","BTCUSDT",1735689571004,3.299,93559.0,93558.9,1.115]
["binance-futures","BTCUSDT",1735689571105,13.224,93557.2,93556.6,0.213]
["binance-futures","BTCUSDT",1735689571155,13.413,93557.2,93557.1,0.016]
["binance-futures","BTCUSDT",1735689571209,13.198,93556.6,93556.5,0.024]
["binance-futures","BTCUSDT",1735689571260,13.266,93556.6,93556.5,0.026]
["binance-futures","BTCUSDT",1735689571311,13.266,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571468,13.274,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571521,13.29,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571572,13.292,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571631,14.181,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571681,14.194,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571832,14.197,93556.6,93556.5,0.028]
["binance-futures","BTCUSDT",1735689571891,14.197,93556.6,93556.5,0.031]
["binance-futures","BTCUSDT",1735689572102,14.195,93556.6,93556.5,0.011]
["binance-futures","BTCUSDT",1735689572153,6.861,93556.3,93556.2,0.051]
["binance-futures","BTCUSDT",1735689572204,6.924,93556.3,93556.2,0.051]
["binance-futures","BTCUSDT",1735689572255,6.97,93556.3,93556.2,0.053]
["binance-futures","BTCUSDT",1735689572359,6.972,93556.3,93556.2,0.053]
["binance-futures","BTCUSDT",1735689572513,6.986,93556.3,93556.2,0.053]
["binance-futures","BTCUSDT",1735689572550,6.992,93556.3,93556.2,0.053]
["binance-futures","BTCUSDT",1735689572672,13.192,93553.5,93553.4,0.068]
["binance-futures","BTCUSDT",1735689572723,14.348,93553.5,93553.4,0.045]
["binance-futures","BTCUSDT",1735689572768,14.111,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689572825,13.411,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689572879,13.291,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689572931,12.721,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689572982,12.718,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689573034,12.724,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689573084,12.738,93553.5,93553.4,0.047]
["binance-futures","BTCUSDT",1735689573188,12.74,93553.5,93553.4,0.045]
["binance-futures","BTCUSDT",1735689573241,12.74,93553.5,93553.4,0.048]
["binance-futures","BTCUSDT",1735689573290,11.788,93553.5,93553.4,0.866]
["binance-futures","BTCUSDT",1735689573345,11.791,93553.5,93553.4,0.095]
["binance-futures","BTCUSDT",1735689573447,11.794,93553.5,93553.4,0.095]
["binance-futures","BTCUSDT",1735689573503,11.788,93553.5,93553.4,0.095]
["binance-futures","BTCUSDT",1735689573549,11.795,93553.5,93553.4,0.095]
["binance-futures","BTCUSDT",1735689573605,11.795,93553.5,93553.4,0.086]
["binance-futures","BTCUSDT",1735689573712,11.795,93553.5,93553.4,0.041]
["binance-futures","BTCUSDT",1735689573759,11.795,93553.5,93553.4,0.038]
["binance-futures","BTCUSDT",1735689573963,11.784,93553.5,93553.4,0.017]
["binance-futures","BTCUSDT",1735689574130,11.786,93553.5,93553.4,0.017]
["binance-futures","BTCUSDT",1735689574184,11.848,93553.5,93553.4,0.017]
["binance-futures","BTCUSDT",1735689574235,11.849,93553.5,93553.4,0.017]
["binance-futures","BTCUSDT",1735689574295,11.849,93553.5,93553.4,0.009]
["binance-futures","BTCUSDT",1735689574331,11.86,93553.5,93553.4,0.009]
["binance-futures","BTCUSDT",1735689574456,6.348,93551.8,93551.7,0.847]
["binance-futures","BTCUSDT",1735689574508,6.359,93551.8,93551.7,0.824]
["binance-futures","BTCUSDT",1735689574559,6.202,93551.8,93551.7,0.063]
["binance-futures","BTCUSDT",1735689574609,6.204,93551.8,93551.7,0.052]
["binance-futures","BTCUSDT",1735689574657,6.206,93551.8,93551.7,0.052]
["binance-futures","BTCUSDT",1735689574716,6.236,93551.8,93551.7,0.055]
["binance-futures","BTCUSDT",1735689574766,6.355,93551.2,93551.1,0.124]
["binance-futures","BTCUSDT",1735689574819,6.362,93551.2,93551.1,0.056]
["binance-futures","BTCUSDT",1735689574862,6.364,93551.2,93551.1,0.058]
["binance-futures","BTCUSDT",1735689574975,6.369,93551.2,93551.1,0.056]
["binance-futures","BTCUSDT",1735689575031,10.325,93549.7,93549.6,0.922]
["binance-futures","BTCUSDT",1735689575083,9.549,93549.7,93549.6,0.905]
["binance-futures","BTCUSDT",1735689575132,9.562,93549.7,93549.6,0.907]
["binance-futures","BTCUSDT",1735689575182,9.566,93549.7,93549.6,0.907]
["binance-futures","BTCUSDT",1735689575240,9.627,93549.7,93549.6,0.909]
["binance-futures","BTCUSDT",1735689575284,9.662,93549.7,93549.6,0.909]
["binance-futures","BTCUSDT",1735689575345,9.671,93549.7,93549.6,0.909]
["binance-futures","BTCUSDT",1735689575398,9.673,93549.7,93549.6,0.909]
["binance-futures","BTCUSDT",1735689575503,9.675,93549.7,93549.6,0.909]
["binance-futures","BTCUSDT",1735689575555,9.671,93549.7,93549.6,0.926]
["binance-futures","BTCUSDT",1735689575609,9.504,93549.7,93549.6,0.975]
["binance-futures","BTCUSDT",1735689575767,9.504,93549.7,93549.6,0.926]
["binance-futures","BTCUSDT",1735689575818,9.452,93549.7,93549.6,0.977]
["binance-futures","BTCUSDT",1735689576030,9.441,93549.7,93549.6,0.929]
["binance-futures","BTCUSDT",1735689576085,9.632,93549.7,93549.6,0.831]
["binance-futures","BTCUSDT",1735689576132,9.452,93549.7,93549.6,0.796]
["binance-futures","BTCUSDT",1735689576185,9.452,93549.7,93549.6,0.97]
["binance-futures","BTCUSDT",1735689576238,9.403,93549.7,93549.6,0.979]
["binance-futures","BTCUSDT",1735689576281,9.399,93549.7,93549.6,1.158]
["binance-futures","BTCUSDT",1735689576389,9.402,93549.7,93549.6,0.977]
["binance-futures","BTCUSDT",1735689576448,9.402,93549.7,93549.6,1.118]
["binance-futures","BTCUSDT",1735689576503,9.404,93549.7,93549.6,1.118]
["binance-futures","BTCUSDT",1735689576605,9.407,93549.7,93549.6,1.05]
["binance-futures","BTCUSDT",1735689576660,9.405,93549.7,93549.6,1.05]
["binance-futures","BTCUSDT",1735689576708,9.405,93549.7,93549.6,1.001]
["binance-futures","BTCUSDT",1735689576766,9.405,93549.7,93549.6,0.934]
["binance-futures","BTCUSDT",1735689576815,9.405,93549.7,93549.6,0.887]
["binance-futures","BTCUSDT",1735689576921,9.405,93549.7,93549.6,0.907]
["binance-futures","BTCUSDT",1735689576974,9.403,93549.7,93549.6,1.62]
["binance-futures","BTCUSDT",1735689577030,9.405,93549.7,93549.6,1.506]
["binance-futures","BTCUSDT",1735689577087,9.519,93549.7,93549.6,1.506]
["binance-futures","BTCUSDT",1735689577139,9.52,93549.7,93549.6,0.874]
["binance-futures","BTCUSDT",1735689577189,9.53,93549.7,93549.6,1.116]
["binance-futures","BTCUSDT",1735689577241,9.532,93549.7,93549.6,1.185]
["binance-futures","BTCUSDT",1735689577288,9.535,93549.7,93549.6,1.185]
["binance-futures","BTCUSDT",1735689577554,9.217,93549.7,93549.6,1.777]
["binance-futures","BTCUSDT",1735689577607,9.219,93549.7,93549.6,1.823]
["binance-futures","BTCUSDT",1735689577656,9.015,93549.7,93549.6,2.399]
["binance-futures","BTCUSDT",1735689577710,3.263,93549.7,93549.6,3.171]
["binance-futures","BTCUSDT",1735689577762,3.263,93549.7,93549.6,3.76]
["binance-futures","BTCUSDT",1735689577806,3.263,93549.7,93549.6,3.762]
["binance-futures","BTCUSDT",1735689577865,3.263,93549.7,93549.6,3.868]
["binance-futures","BTCUSDT",1735689577915,3.113,93549.7,93549.6,3.868]
["binance-futures","BTCUSDT",1735689577964,2.604,93549.7,93549.6,3.868]
["binance-futures","BTCUSDT",1735689578014,1.332,93549.7,93549.6,3.89]
["binance-futures","BTCUSDT",1735689578076,1.332,93549.7,93549.6,3.895]
["binance-futures","BTCUSDT",1735689578128,1.331,93549.7,93549.6,3.895]
["binance-futures","BTCUSDT",1735689578164,1.331,93549.7,93549.6,4.145]
["binance-futures","BTCUSDT",1735689578231,1.418,93549.7,93549.6,4.125]
["binance-futures","BTCUSDT",1735689578287,1.33,93549.7,93549.6,3.875]
["binance-futures","BTCUSDT",1735689578331,1.33,93549.7,93549.6,4.135]
["binance-futures","BTCUSDT",1735689578390,1.392,93549.7,93549.6,3.875]
["binance-futures","BTCUSDT",1735689578431,1.412,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578542,1.324,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578596,1.978,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578650,2.064,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578705,2.604,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578811,2.602,93549.7,93549.6,3.874]
["binance-futures","BTCUSDT",1735689578967,2.06,93549.7,93549.6,3.731]
["binance-futures","BTCUSDT",1735689579054,2.058,93549.7,93549.6,3.736]
["binance-futures","BTCUSDT",1735689579105,2.128,93549.7,93549.6,3.736]
["binance-futures","BTCUSDT",1735689579149,2.131,93549.7,93549.6,3.736]
["binance-futures","BTCUSDT",1735689579253,2.13,93549.7,93549.6,3.736]
["binance-futures","BTCUSDT",1735689579310,2.13,93549.7,93549.6,3.729]
["binance-futures","BTCUSDT",1735689579638,1.384,93549.7,93549.6,3.729]
["binance-futures","BTCUSDT",1735689579887,1.418,93549.7,93549.6,3.727]
["binance-futures","BTCUSDT",1735689579949,2.482,93549.7,93549.6,3.727]
["binance-futures","BTCUSDT",1735689580004,2.479,93549.7,93549.6,3.748]
["binance-futures","BTCUSDT",1735689580055,2.967,93549.7,93549.6,3.724]
["binance-futures","BTCUSDT",1735689580108,2.967,93549.7,93549.6,3.808]
["binance-futures","BTCUSDT",1735689580154,2.968,93549.7,93549.6,3.803]
["binance-futures","BTCUSDT",1735689580211,2.968,93549.7,93549.6,3.805]
["binance-futures","BTCUSDT",1735689580256,2.967,93549.7,93549.6,3.805]
["binance-futures","BTCUSDT",1735689580320,2.966,93549.7,93549.6,3.808]
["binance-futures","BTCUSDT",1735689580373,2.958,93549.7,93549.6,3.804]
["binance-futures","BTCUSDT",1735689580424,2.979,93549.7,93549.6,3.806]
["binance-futures","BTCUSDT",1735689580478,2.981,93549.7,93549.6,3.804]
["binance-futures","BTCUSDT",1735689580530,2.985,93549.7,93549.6,3.804]
["binance-futures","BTCUSDT",1735689580635,2.985,93549.7,93549.6,3.796]
["binance-futures","BTCUSDT",1735689580690,2.964,93549.7,93549.6,3.799]
["binance-futures","BTCUSDT",1735689580742,2.964,93549.7,93549.6,3.795]
["binance-futures","BTCUSDT",1735689581057,2.964,93549.7,93549.6,3.776]
["binance-futures","BTCUSDT",1735689581149,2.966,93549.7,93549.6,3.774]
["binance-futures","BTCUSDT",1735689581259,2.968,93549.7,93549.6,3.774]
["binance-futures","BTCUSDT",1735689581430,2.969,93549.7,93549.6,3.774]
["binance-futures","BTCUSDT",1735689581530,2.964,93549.7,93549.6,3.774]
["binance-futures","BTCUSDT",1735689581642,1.86,93549.7,93549.6,3.799]
["binance-futures","BTCUSDT",1735689581686,1.375,93549.7,93549.6,3.802]
["binance-futures","BTCUSDT",1735689581949,1.446,93549.7,93549.6,3.781]
["binance-futures","BTCUSDT",1735689582006,1.449,93549.7,93549.6,3.781]
["binance-futures","BTCUSDT",1735689582057,1.558,93549.7,93549.6,3.781]
["binance-futures","BTCUSDT",1735689582219,1.487,93549.7,93549.6,3.781]
["binance-futures","BTCUSDT",1735689582381,1.553,93549.7,93549.6,3.77]
["binance-futures","BTCUSDT",1735689582519,1.488,93549.7,93549.6,3.768]
["binance-futures","BTCUSDT",1735689582575,2.773,93549.7,93549.6,3.855]
["binance-futures","BTCUSDT",1735689582785,2.773,93549.7,93549.6,3.849]
["binance-futures","BTCUSDT",1735689582939,2.773,93549.7,93549.6,3.755]
["binance-futures","BTCUSDT",1735689582990,2.773,93549.7,93549.6,3.713]
["binance-futures","BTCUSDT",1735689583045,2.973,93549.7,93549.6,3.195]
["binance-futures","BTCUSDT",1735689583149,2.901,93549.7,93549.6,3.195]
["binance-futures","BTCUSDT",1735689583211,2.146,93549.7,93549.6,3.146]
["binance-futures","BTCUSDT",1735689583265,1.57,93549.7,93549.6,3.069]
["binance-futures","BTCUSDT",1735689583321,2.385,93549.7,93549.6,3.189]
["binance-futures","BTCUSDT",1735689583380,2.469,93549.7,93549.6,3.189]
["binance-futures","BTCUSDT",1735689583430,2.427,93549.7,93549.6,3.142]
["binance-futures","BTCUSDT",1735689583485,2.927,93549.7,93549.6,2.888]
["binance-futures","BTCUSDT",1735689583536,2.93,93549.7,93549.6,2.888]
["binance-futures","BTCUSDT",1735689583589,2.93,93549.7,93549.6,2.878]
["binance-futures","BTCUSDT",1735689583695,2.932,93549.7,93549.6,2.297]
["binance-futures","BTCUSDT",1735689583804,2.934,93549.7,93549.6,2.482]
["binance-futures","BTCUSDT",1735689583852,2.932,93549.7,93549.6,2.482]
["binance-futures","BTCUSDT",1735689583908,2.932,93549.7,93549.6,2.642]
["binance-futures","BTCUSDT",1735689583959,2.933,93549.7,93549.6,2.642]
["binance-futures","BTCUSDT",1735689584012,2.928,93549.7,93549.6,2.642]
["binance-futures","BTCUSDT",1735689584117,2.928,93549.7,93549.6,2.644]
["binance-futures","BTCUSDT",1735689584152,2.921,93549.7,93549.6,2.564]
["binance-futures","BTCUSDT",1735689584218,2.918,93549.7,93549.6,2.564]
["binance-futures","BTCUSDT",1735689584260,2.922,93549.7,93549.6,2.561]
["binance-futures","BTCUSDT",1735689584379,2.916,93549.7,93549.6,2.59]
["binance-futures","BTCUSDT",1735689584429,2.91,93549.7,93549.6,2.59]
["binance-futures","BTCUSDT",1735689584473,2.91,93549.7,93549.6,2.752]
["binance-futures","BTCUSDT",1735689584535,2.908,93549.7,93549.6,2.754]
["binance-futures","BTCUSDT",1735689584852,2.908,93549.7,93549.6,2.592]
["binance-futures","BTCUSDT",1735689584904,2.908,93549.7,93549.6,2.428]
["binance-futures","BTCUSDT",1735689585011,2.91,93549.7,93549.6,2.368]
["binance-futures","BTCUSDT",1735689585060,2.908,93549.7,93549.6,2.368]
["binance-futures","BTCUSDT",1735689585105,2.905,93549.7,93549.6,2.368]
["binance-futures","BTCUSDT",1735689585155,2.904,93549.7,93549.6,2.366]
["binance-futures","BTCUSDT",1735689585271,2.902,93549.7,93549.6,2.366]
["binance-futures","BTCUSDT",1735689585327,2.869,93549.7,93549.6,2.366]
["binance-futures","BTCUSDT",1735689585378,2.901,93549.7,93549.6,2.366]
["binance-futures","BTCUSDT",1735689585431,2.901,93549.7,93549.6,2.375]
["binance-futures","BTCUSDT",1735689585489,2.901,93549.7,93549.6,2.286]
["binance-futures","BTCUSDT",1735689585641,2.897,93549.7,93549.6,2.755]
["binance-futures","BTCUSDT",1735689585751,2.897,93549.7,93549.6,2.274]
["binance-futures","BTCUSDT",1735689585853,2.897,93549.7,93549.6,2.273]
["binance-futures","BTCUSDT",1735689585961,2.865,93549.7,93549.6,2.755]
["binance-futures","BTCUSDT",1735689586162,2.867,93549.7,93549.6,2.759]
["binance-futures","BTCUSDT",1735689586204,2.869,93549.7,93549.6,2.759]
["binance-futures","BTCUSDT",1735689586273,2.871,93549.7,93549.6,2.759]
["binance-futures","BTCUSDT",1735689586322,1.698,93549.7,93549.6,2.783]
["binance-futures","BTCUSDT",1735689586366,1.698,93549.7,93549.6,2.805]
["binance-futures","BTCUSDT",1735689586424,2.218,93549.7,93549.6,2.805]
["binance-futures","BTCUSDT",1735689586530,2.508,93549.7,93549.6,2.803]
["binance-futures","BTCUSDT",1735689586584,2.541,93549.7,93549.6,2.488]
["binance-futures","BTCUSDT",1735689586688,2.541,93549.7,93549.6,2.489]
["binance-futures","BTCUSDT",1735689586738,2.508,93549.7,93549.6,2.489]
["binance-futures","BTCUSDT",1735689586951,2.51,93549.7,93549.6,2.513]
["binance-futures","BTCUSDT",1735689587057,2.51,93549.7,93549.6,2.515]
["binance-futures","BTCUSDT",1735689587106,2.516,93549.7,93549.6,2.515]
["binance-futures","BTCUSDT",1735689587365,2.513,93549.7,93549.6,2.515]
["binance-futures","BTCUSDT",1735689587421,2.493,93549.7,93549.6,2.515]
["binance-futures","BTCUSDT",1735689587469,2.514,93549.7,93549.6,2.505]
["binance-futures","BTCUSDT",1735689587630,2.514,93549.7,93549.6,2.504]
["binance-futures","BTCUSDT",1735689587741,2.473,93549.7,93549.6,2.504]
["binance-futures","BTCUSDT",1735689588059,2.473,93549.7,93549.6,2.506]
["binance-futures","BTCUSDT",1735689588163,2.475,93549.7,93549.6,2.51]
["binance-futures","BTCUSDT",1735689588217,2.475,93549.7,93549.6,2.012]
["binance-futures","BTCUSDT",1735689588273,2.55,93549.7,93549.6,2.014]
["binance-futures","BTCUSDT",1735689588329,2.54,93549.7,93549.6,1.713]
["binance-futures","BTCUSDT",1735689588380,2.984,93549.7,93549.6,0.36]
["binance-futures","BTCUSDT",1735689588430,2.963,93549.7,93549.6,0.117]
["binance-futures","BTCUSDT",1735689588482,2.983,93549.7,93549.6,0.454]
["binance-futures","BTCUSDT",1735689588537,2.981,93549.7,93549.6,0.451]
["binance-futures","BTCUSDT",1735689588686,2.959,93549.7,93549.6,0.451]
["binance-futures","BTCUSDT",1735689588795,2.961,93549.7,93549.6,0.451]
["binance-futures","BTCUSDT",1735689588849,2.961,93549.7,93549.6,0.434]
["binance-futures","BTCUSDT",1735689588949,2.95,93549.7,93549.6,0.594]
["binance-futures","BTCUSDT",1735689589012,2.95,93549.7,93549.6,0.367]
["binance-futures","BTCUSDT",1735689589063,2.95,93549.7,93549.6,0.414]
["binance-futures","BTCUSDT",1735689589104,2.948,93549.7,93549.6,0.442]
["binance-futures","BTCUSDT",1735689589169,2.937,93549.7,93549.6,0.414]
["binance-futures","BTCUSDT",1735689589205,2.969,93549.7,93549.6,0.443]
["binance-futures","BTCUSDT",1735689589326,2.965,93549.7,93549.6,0.211]
["binance-futures","BTCUSDT",1735689589375,2.964,93549.7,93549.6,0.467]
["binance-futures","BTCUSDT",1735689589486,2.976,93549.7,93549.6,0.169]
["binance-futures","BTCUSDT",1735689589530,2.996,93549.7,93549.6,0.057]
["binance-futures","BTCUSDT",1735689589603,2.998,93549.7,93549.6,0.057]
["binance-futures","BTCUSDT",1735689589863,2.998,93549.7,93549.6,0.056]
["binance-futures","BTCUSDT",1735689589920,2.998,93549.7,93549.6,0.039]
["binance-futures","BTCUSDT",1735689590028,2.846,93549.7,93549.6,0.417]
["binance-futures","BTCUSDT",1735689590130,2.859,93549.7,93549.6,0.268]
["binance-futures","BTCUSDT",1735689590179,2.859,93549.7,93549.6,0.274]
["binance-futures","BTCUSDT",1735689590230,2.845,93549.7,93549.6,0.278]
["binance-futures","BTCUSDT",1735689590346,2.845,93549.7,93549.6,0.272]
["binance-futures","BTCUSDT",1735689590394,2.842,93549.7,93549.6,0.466]
["binance-futures","BTCUSDT",1735689590430,2.84,93549.7,93549.6,0.483]
["binance-futures","BTCUSDT",1735689590503,2.842,93549.7,93549.6,0.098]
["binance-futures","BTCUSDT",1735689590605,2.842,93549.7,93549.6,0.116]
["binance-futures","BTCUSDT",1735689590663,2.831,93549.7,93549.6,0.325]
["binance-futures","BTCUSDT",1735689590708,2.831,93549.7,93549.6,0.142]
["binance-futures","BTCUSDT",1735689590766,2.831,93549.7,93549.6,0.096]
["binance-futures","BTCUSDT",1735689590820,2.831,93549.7,93549.6,0.145]
["binance-futures","BTCUSDT",1735689590866,2.831,93549.7,93549.6,0.227]
["binance-futures","BTCUSDT",1735689590923,2.831,93549.7,93549.6,0.258]
["binance-futures","BTCUSDT",1735689590959,2.831,93549.7,93549.6,0.405]
["binance-futures","BTCUSDT",1735689591030,2.831,93549.7,93549.6,0.407]
["binance-futures","BTCUSDT",1735689591084,2.842,93549.7,93549.6,0.399]
["binance-futures","BTCUSDT",1735689591133,2.842,93549.7,93549.6,0.249]
["binance-futures","BTCUSDT",1735689591186,3.424,93549.7,93549.6,0.048]
["binance-futures","BTCUSDT",1735689591237,9.258,93549.6,93549.5,0.158]
["binance-futures","BTCUSDT",1735689591292,9.859,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591344,9.864,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591398,9.87,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591449,9.905,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591500,9.926,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591550,9.937,93549.6,93549.5,0.16]
["binance-futures","BTCUSDT",1735689591602,11.063,93549.6,93549.5,0.155]
["binance-futures","BTCUSDT",1735689591647,11.067,93549.6,93549.5,0.155]
["binance-futures","BTCUSDT",1735689591904,11.067,93549.6,93549.5,0.104]
["binance-futures","BTCUSDT",1735689592010,11.069,93549.6,93549.5,0.104]
["binance-futures","BTCUSDT",1735689592173,11.069,93549.6,93549.5,0.101]
["binance-futures","BTCUSDT",1735689592224,11.07,93549.6,93549.5,0.112]
["binance-futures","BTCUSDT",1735689592272,11.07,93549.6,93549.5,0.091]
["binance-futures","BTCUSDT",1735689592383,11.137,93549.6,93549.5,0.091]
["binance-futures","BTCUSDT",1735689592438,11.139,93549.6,93549.5,0.093]
["binance-futures","BTCUSDT",1735689592490,11.139,93549.6,93549.5,0.091]
["binance-futures","BTCUSDT",1735689592539,11.143,93549.6,93549.5,0.091]
["binance-futures","BTCUSDT",1735689592749,11.161,93549.6,93549.5,0.091]
["binance-futures","BTCUSDT",1735689592805,11.161,93549.6,93549.5,0.072]
["binance-futures","BTCUSDT",1735689592912,11.161,93549.6,93549.5,0.07]
["binance-futures","BTCUSDT",1735689593223,11.159,93549.6,93549.5,0.068]
["binance-futures","BTCUSDT",1735689593332,7.786,93549.5,93549.4,0.029]
["binance-futures","BTCUSDT",1735689593382,11.885,93549.5,93549.4,0.029]
["binance-futures","BTCUSDT",1735689593430,11.888,93549.5,93549.4,0.029]
["binance-futures","BTCUSDT",1735689593487,11.923,93549.5,93549.4,0.029]
["binance-futures","BTCUSDT",1735689593535,11.943,93549.5,93549.4,0.031]
["binance-futures","BTCUSDT",1735689593593,12.02,93549.5,93549.4,0.034]
["binance-futures","BTCUSDT",1735689593699,12.022,93549.5,93549.4,0.034]
["binance-futures","BTCUSDT",1735689593732,12.04,93549.5,93549.4,0.034]
["binance-futures","BTCUSDT",1735689593834,12.034,93549.5,93549.4,0.032]
["binance-futures","BTCUSDT",1735689593904,12.045,93549.5,93549.4,0.032]
["binance-futures","BTCUSDT",1735689593954,12.045,93549.5,93549.4,0.034]
["binance-futures","BTCUSDT",1735689594008,12.047,93549.5,93549.4,0.037]
["binance-futures","BTCUSDT",1735689594061,10.014,93549.5,93549.4,0.838]
["binance-futures","BTCUSDT",1735689594111,9.974,93549.5,93549.4,1.085]
["binance-futures","BTCUSDT",1735689594154,9.974,93549.5,93549.4,0.875]
["binance-futures","BTCUSDT",1735689594217,9.974,93549.5,93549.4,0.398]
["binance-futures","BTCUSDT",1735689594269,9.974,93549.5,93549.4,0.037]
["binance-futures","BTCUSDT",1735689594425,9.982,93549.5,93549.4,0.037]
["binance-futures","BTCUSDT",1735689594480,9.981,93549.5,93549.4,0.037]
["binance-futures","BTCUSDT",1735689594582,10.416,93549.4,93549.3,0.038]
["binance-futures","BTCUSDT",1735689594687,10.416,93549.4,93549.3,0.017]
["binance-futures","BTCUSDT",1735689594741,10.618,93549.4,93549.3,0.017]
["binance-futures","BTCUSDT",1735689594790,10.557,93549.4,93549.3,0.017]
["binance-futures","BTCUSDT",1735689594849,10.572,93549.4,93549.3,0.027]
["binance-futures","BTCUSDT",1735689594955,10.585,93549.4,93549.3,0.023]
["binance-futures","BTCUSDT",1735689595005,10.615,93549.4,93549.3,0.025]
["binance-futures","BTCUSDT",1735689595057,10.565,93549.4,93549.3,0.025]
["binance-futures","BTCUSDT",1735689595109,10.585,93549.4,93549.3,0.042]
["binance-futures","BTCUSDT",1735689595213,10.586,93549.4,93549.3,0.042]
["binance-futures","BTCUSDT",1735689595266,10.586,93549.4,93549.3,0.044]
["binance-futures","BTCUSDT",1735689595317,10.586,93549.4,93549.3,0.027]
["binance-futures","BTCUSDT",1735689595371,10.589,93549.4,93549.3,0.027]
["binance-futures","BTCUSDT",1735689595509,10.54,93549.4,93549.3,0.027]
["binance-futures","BTCUSDT",1735689595630,10.536,93549.4,93549.3,0.918]
["binance-futures","BTCUSDT",1735689595738,10.536,93549.4,93549.3,0.922]
["binance-futures","BTCUSDT",1735689596020,10.566,93549.4,93549.3,0.93]
["binance-futures","BTCUSDT",1735689596074,10.677,93549.4,93549.3,0.903]
["binance-futures","BTCUSDT",1735689596133,10.668,93549.4,93549.3,0.92]
["binance-futures","BTCUSDT",1735689596241,10.673,93549.4,93549.3,0.947]
["binance-futures","BTCUSDT",1735689596302,10.673,93549.4,93549.3,0.905]
["binance-futures","BTCUSDT",1735689596353,10.465,93549.4,93549.3,0.955]
["binance-futures","BTCUSDT",1735689596404,10.374,93549.4,93549.3,0.955]
["binance-futures","BTCUSDT",1735689596454,10.375,93549.4,93549.3,0.955]
["binance-futures","BTCUSDT",1735689596535,10.375,93549.4,93549.3,0.676]
["binance-futures","BTCUSDT",1735689596610,10.379,93549.4,93549.3,0.676]
["binance-futures","BTCUSDT",1735689596671,10.379,93549.4,93549.3,0.032]
["binance-futures","BTCUSDT",1735689596731,10.379,93549.4,93549.3,0.029]
["binance-futures","BTCUSDT",1735689596786,10.358,93549.4,93549.3,0.026]
["binance-futures","BTCUSDT",1735689596992,10.358,93549.4,93549.3,0.029]
["binance-futures","BTCUSDT",1735689597045,10.368,93549.4,93549.3,0.029]
["binance-futures","BTCUSDT",1735689597154,10.913,93549.4,93549.3,0.007]
["binance-futures","BTCUSDT",1735689597206,10.92,93549.4,93549.3,0.009]
["binance-futures","BTCUSDT",1735689597247,10.923,93549.4,93549.3,0.009]
["binance-futures","BTCUSDT",1735689597530,10.924,93549.4,93549.3,0.009]
["binance-futures","BTCUSDT",1735689597644,12.256,93549.1,93549.0,0.039]
["binance-futures","BTCUSDT",1735689597696,12.26,93549.1,93549.0,0.039]
["binance-futures","BTCUSDT",1735689597747,12.305,93549.1,93549.0,0.039]
["binance-futures","BTCUSDT",1735689597811,12.305,93549.1,93549.0,0.041]
["binance-futures","BTCUSDT",1735689597854,12.313,93549.1,93549.0,0.041]
["binance-futures","BTCUSDT",1735689597916,12.315,93549.1,93549.0,0.041]
["binance-futures","BTCUSDT",1735689597966,12.419,93549.1,93549.0,0.041]
["binance-futures","BTCUSDT",1735689598020,12.374,93549.1,93549.0,0.02]
["binance-futures","BTCUSDT",1735689598058,12.403,93549.1,93549.0,0.02]
["binance-futures","BTCUSDT",1735689598121,12.507,93549.1,93549.0,0.02]
["binance-futures","BTCUSDT",1735689598177,12.524,93549.1,93549.0,0.02]
["binance-futures","BTCUSDT",1735689598230,12.489,93549.1,93549.0,0.02]
["binance-futures","BTCUSDT",1735689598336,12.491,93549.1,93549.0,0.014]
["binance-futures","BTCUSDT",1735689598387,12.502,93549.1,93549.0,0.014]
["binance-futures","BTCUSDT",1735689598590,12.504,93549.1,93549.0,0.014]
["binance-futures","BTCUSDT",1735689599071,12.599,93549.1,93549.0,0.016]
["binance-futures","BTCUSDT",1735689599121,12.629,93549.1,93549.0,0.016]
["binance-futures","BTCUSDT",1735689599175,12.61,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599230,12.914,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599284,12.857,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599338,12.936,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599442,12.94,93549.1,93549.0,0.017]
["binance-futures","BTCUSDT",1735689599544,12.94,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599652,12.942,93549.1,93549.0,0.015]
["binance-futures","BTCUSDT",1735689599707,9.137,93548.8,93548.7,0.018]
["binance-futures","BTCUSDT",1735689599757,9.257,93548.8,93548.7,0.002]
["binance-futures","BTCUSDT",1735689599809,5.398,93548.8,93548.7,1.421]
["binance-futures","BTCUSDT",1735689599856,5.408,93548.8,93548.7,1.423]
["binance-futures","BTCUSDT",1735689599917,5.412,93548.8,93548.7,1.394]
["binance-futures","BTCUSDT",1735689599968,5.5,93548.8,93548.7,1.394]