{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735516800022,1.406,93700.0,93699.9,3.376]
["binance-futures","BTCUSDT",1735516804912,0.944,93700.0,93699.9,3.056]
["binance-futures","BTCUSDT",1735516804963,0.739,93700.0,93699.9,2.952]
["binance-futures","BTCUSDT",1735516805014,0.743,93700.0,93699.9,2.414]
["binance-futures","BTCUSDT",1735516805066,0.002,93711.0,93699.9,1.198]
["binance-futures","BTCUSDT",1735516805117,0.018,93702.6,93701.0,0.299]
["binance-futures","BTCUSDT",1735516805169,0.418,93707.0,93701.3,0.398]
["binance-futures","BTCUSDT",1735516805219,0.418,93707.0,93701.3,0.111]
["binance-futures","BTCUSDT",1735516805270,0.053,93707.4,93706.0,0.002]
["binance-futures","BTCUSDT",1735516805322,0.053,93707.4,93707.0,0.012]
["binance-futures","BTCUSDT",1735516805374,0.053,93707.4,93707.0,0.23]
["binance-futures","BTCUSDT",1735516805424,0.198,93707.2,93707.0,0.651]
["binance-futures","BTCUSDT",1735516805475,0.312,93707.2,93707.1,0.382]
["binance-futures","BTCUSDT",1735516805527,1.416,93707.2,93707.1,2.632]
["binance-futures","BTCUSDT",1735516805577,2.027,93707.2,93707.1,3.114]
["binance-futures","BTCUSDT",1735516805628,1.977,93707.2,93707.1,1.571]
["binance-futures","BTCUSDT",1735516805680,8.264,93707.2,93707.1,1.247]
["binance-futures","BTCUSDT",1735516805730,8.896,93707.2,93707.1,1.306]
["binance-futures","BTCUSDT",1735516805782,8.898,93707.2,93707.1,0.465]
["binance-futures","BTCUSDT",1735516805833,8.902,93707.2,93707.1,0.682]
["binance-futures","BTCUSDT",1735516805884,8.785,93707.2,93707.1,1.071]
["binance-futures","BTCUSDT",1735516805937,8.87,93707.2,93707.1,1.41]
["binance-futures","BTCUSDT",1735516805984,0.454,93706.4,93706.0,0.002]
["binance-futures","BTCUSDT",1735516806019,0.81,93703.2,93702.3,0.004]
["binance-futures","BTCUSDT",1735516806066,15.266,93701.2,93701.1,0.24]
["binance-futures","BTCUSDT",1735516806088,2.836,93700.1,93700.0,0.004]
["binance-futures","BTCUSDT",1735516806127,6.055,93700.1,93700.0,0.004]
["binance-futures","BTCUSDT",1735516806210,0.639,93692.5,93691.2,0.044]
["binance-futures","BTCUSDT",1735516806234,1.348,93690.6,93690.5,0.011]
["binance-futures","BTCUSDT",1735516806257,3.17,93687.6,93685.4,0.002]
["binance-futures","BTCUSDT",1735516806305,3.165,93687.6,93685.4,0.002]
["binance-futures","BTCUSDT",1735516806361,3.223,93687.6,93685.4,0.002]
["binance-futures","BTCUSDT",1735516806408,3.612,93685.4,93685.3,0.11]
["binance-futures","BTCUSDT",1735516806504,3.092,93685.4,93685.3,0.054]
["binance-futures","BTCUSDT",1735516806674,2.141,93684.6,93684.5,0.011]
["binance-futures","BTCUSDT",1735516806698,2.731,93684.6,93684.5,0.118]
["binance-futures","BTCUSDT",1735516806804,10.792,93684.0,93683.9,0.031]
["binance-futures","BTCUSDT",1735516806898,8.969,93684.0,93683.9,0.2]
["binance-futures","BTCUSDT",1735516806964,7.893,93684.0,93683.9,0.228]
["binance-futures","BTCUSDT",1735516807017,7.598,93684.0,93683.9,0.686]
["binance-futures","BTCUSDT",1735516807066,7.584,93684.0,93683.9,0.23]
["binance-futures","BTCUSDT",1735516807166,7.29,93684.0,93683.9,0.234]
["binance-futures","BTCUSDT",1735516807223,7.29,93684.0,93683.9,0.252]
["binance-futures","BTCUSDT",1735516807273,6.909,93684.0,93683.9,0.81]
["binance-futures","BTCUSDT",1735516807322,6.92,93684.0,93683.9,0.144]
["binance-futures","BTCUSDT",1735516807375,6.931,93684.0,93683.9,0.555]
["binance-futures","BTCUSDT",1735516807434,6.942,93684.0,93683.9,0.829]
["binance-futures","BTCUSDT",1735516807487,6.571,93684.0,93683.9,0.961]
["binance-futures","BTCUSDT",1735516807539,6.566,93684.0,93683.9,0.955]
["binance-futures","BTCUSDT",1735516807588,6.561,93684.0,93683.9,1.416]
["binance-futures","BTCUSDT",1735516807641,4.333,93684.0,93683.9,3.724]
["binance-futures","BTCUSDT",1735516807741,4.304,93684.0,93683.9,4.371]
["binance-futures","BTCUSDT",1735516807795,0.012,93688.7,93688.6,8.301]
["binance-futures","BTCUSDT",1735516807846,2.791,93688.7,93688.6,6.462]
["binance-futures","BTCUSDT",1735516807896,2.799,93688.7,93688.6,5.885]
["binance-futures","BTCUSDT",1735516807947,2.801,93688.7,93688.6,1.968]
["binance-futures","BTCUSDT",1735516807998,2.818,93688.7,93688.6,0.277]
["binance-futures","BTCUSDT",1735516808050,2.818,93688.7,93688.6,0.409]
["binance-futures","BTCUSDT",1735516808102,3.326,93688.7,93688.6,0.213]
["binance-futures","BTCUSDT",1735516808154,3.368,93688.7,93688.6,0.325]
["binance-futures","BTCUSDT",1735516808204,3.368,93688.7,93688.6,0.327]
["binance-futures","BTCUSDT",1735516808256,3.37,93688.7,93688.6,0.334]
["binance-futures","BTCUSDT",1735516808306,3.357,93688.7,93688.6,0.345]
["binance-futures","BTCUSDT",1735516808353,3.347,93688.7,93688.6,0.362]
["binance-futures","BTCUSDT",1735516808417,3.347,93688.7,93688.6,0.187]
["binance-futures","BTCUSDT",1735516808468,3.347,93688.7,93688.6,0.475]
["binance-futures","BTCUSDT",1735516808520,2.847,93688.7,93688.6,0.811]
["binance-futures","BTCUSDT",1735516808571,2.847,93688.7,93688.6,0.704]
["binance-futures","BTCUSDT",1735516808624,2.832,93688.7,93688.6,0.704]
["binance-futures","BTCUSDT",1735516808680,2.812,93688.7,93688.6,0.704]
["binance-futures","BTCUSDT",1735516808734,5.103,93688.7,93688.6,0.794]
["binance-futures","BTCUSDT",1735516808837,5.105,93688.7,93688.6,0.704]
["binance-futures","BTCUSDT",1735516808886,5.105,93688.7,93688.6,0.687]
["binance-futures","BTCUSDT",1735516808987,5.165,93688.7,93688.6,0.676]
["binance-futures","BTCUSDT",1735516809045,5.154,93688.7,93688.6,2.637]
["binance-futures","BTCUSDT",1735516809135,5.154,93688.7,93688.6,2.641]
["binance-futures","BTCUSDT",1735516809215,5.172,93688.7,93688.6,2.212]
["binance-futures","BTCUSDT",1735516809268,5.174,93688.7,93688.6,2.013]
["binance-futures","BTCUSDT",1735516809323,5.174,93688.7,93688.6,2.032]
["binance-futures","BTCUSDT",1735516809375,5.174,93688.7,93688.6,2.051]
["binance-futures","BTCUSDT",1735516809418,5.174,93688.7,93688.6,1.966]
["binance-futures","BTCUSDT",1735516809472,5.168,93688.7,93688.6,1.956]
["binance-futures","BTCUSDT",1735516809590,6.012,93688.7,93688.6,1.961]
["binance-futures","BTCUSDT",1735516809742,5.933,93688.7,93688.6,2.066]
["binance-futures","BTCUSDT",1735516809806,5.88,93688.7,93688.6,2.066]
["binance-futures","BTCUSDT",1735516809914,6.384,93688.7,93688.6,2.064]
["binance-futures","BTCUSDT",1735516809954,6.384,93688.7,93688.6,2.065]
["binance-futures","BTCUSDT",1735516810014,6.384,93688.7,93688.6,1.956]
["binance-futures","BTCUSDT",1735516810064,6.384,93688.7,93688.6,1.952]
["binance-futures","BTCUSDT",1735516810174,13.573,93685.3,93685.2,0.217]
["binance-futures","BTCUSDT",1735516810226,8.444,93681.0,93680.9,1.3]
["binance-futures","BTCUSDT",1735516810277,6.016,93681.0,93680.9,0.444]
["binance-futures","BTCUSDT",1735516810330,6.02,93681.0,93680.9,0.532]
["binance-futures","BTCUSDT",1735516810381,3.053,93681.0,93680.9,1.105]
["binance-futures","BTCUSDT",1735516810431,3.051,93681.0,93680.9,1.034]
["binance-futures","BTCUSDT",1735516810489,3.068,93681.0,93680.9,1.03]
["binance-futures","BTCUSDT",1735516810536,3.059,93681.0,93680.9,1.355]
["binance-futures","BTCUSDT",1735516810593,2.844,93681.0,93680.9,2.653]
["binance-futures","BTCUSDT",1735516810643,2.163,93681.0,93680.9,3.084]
["binance-futures","BTCUSDT",1735516810698,1.07,93681.0,93680.9,3.068]
["binance-futures","BTCUSDT",1735516810751,1.07,93681.0,93680.9,3.233]
["binance-futures","BTCUSDT",1735516810803,7.058,93681.0,93680.9,2.541]
["binance-futures","BTCUSDT",1735516810854,7.058,93681.0,93680.9,3.452]
["binance-futures","BTCUSDT",1735516810960,7.054,93681.0,93680.9,3.24]
["binance-futures","BTCUSDT",1735516811061,0.002,93682.0,93681.9,1.233]
["binance-futures","BTCUSDT",1735516811113,0.654,93684.5,93684.4,7.161]
["binance-futures","BTCUSDT",1735516811162,0.613,93684.5,93684.4,7.12]
["binance-futures","BTCUSDT",1735516811216,0.442,93684.5,93684.4,7.133]
["binance-futures","BTCUSDT",1735516811267,0.825,93688.6,93688.5,4.87]
["binance-futures","BTCUSDT",1735516811316,0.036,93688.6,93688.5,5.107]
["binance-futures","BTCUSDT",1735516811372,1.049,93688.7,93688.6,10.505]
["binance-futures","BTCUSDT",1735516811425,1.051,93688.7,93688.6,10.505]
["binance-futures","BTCUSDT",1735516811468,0.852,93688.7,93688.6,10.526]
["binance-futures","BTCUSDT",1735516811530,2.406,93688.7,93688.6,7.129]
["binance-futures","BTCUSDT",1735516811582,2.86,93688.7,93688.6,4.121]
["binance-futures","BTCUSDT",1735516811633,2.884,93688.7,93688.6,3.067]
["binance-futures","BTCUSDT",1735516811685,2.78,93688.7,93688.6,3.038]
["binance-futures","BTCUSDT",1735516811730,2.78,93688.7,93688.6,2.998]
["binance-futures","BTCUSDT",1735516811789,2.781,93688.7,93688.6,3.032]
["binance-futures","BTCUSDT",1735516811841,2.781,93688.7,93688.6,3.035]
["binance-futures","BTCUSDT",1735516811891,2.793,93688.7,93688.6,3.035]
["binance-futures","BTCUSDT",1735516811946,2.793,93688.7,93688.6,3.037]
["binance-futures","BTCUSDT",1735516811996,2.779,93688.7,93688.6,3.039]
["binance-futures","BTCUSDT",1735516812153,2.793,93688.7,93688.6,2.978]
["binance-futures","BTCUSDT",1735516812206,2.779,93688.7,93688.6,2.98]
["binance-futures","BTCUSDT",1735516812261,2.732,93688.7,93688.6,2.976]
["binance-futures","BTCUSDT",1735516812314,2.732,93688.7,93688.6,2.912]
["binance-futures","BTCUSDT",1735516812361,2.634,93688.7,93688.6,2.896]
["binance-futures","BTCUSDT",1735516812413,2.636,93688.7,93688.6,2.905]
["binance-futures","BTCUSDT",1735516812470,2.65,93688.7,93688.6,2.896]
["binance-futures","BTCUSDT",1735516812526,2.65,93688.7,93688.6,2.968]
["binance-futures","BTCUSDT",1735516812576,2.65,93688.7,93688.6,2.962]
["binance-futures","BTCUSDT",1735516812628,2.65,93688.7,93688.6,2.964]
["binance-futures","BTCUSDT",1735516812987,2.65,93688.7,93688.6,2.956]
["binance-futures","BTCUSDT",1735516813102,2.64,93688.7,93688.6,2.956]
["binance-futures","BTCUSDT",1735516813207,2.654,93688.7,93688.6,2.956]
["binance-futures","BTCUSDT",1735516813254,2.672,93688.7,93688.6,2.987]
["binance-futures","BTCUSDT",1735516813313,2.672,93688.7,93688.6,2.982]
["binance-futures","BTCUSDT",1735516813364,2.672,93688.7,93688.6,2.98]
["binance-futures","BTCUSDT",1735516813417,2.674,93688.7,93688.6,2.984]
["binance-futures","BTCUSDT",1735516813471,2.674,93688.7,93688.6,2.982]
["binance-futures","BTCUSDT",1735516813520,2.722,93688.7,93688.6,2.989]
["binance-futures","BTCUSDT",1735516813571,2.722,93688.7,93688.6,2.975]
["binance-futures","BTCUSDT",1735516813628,2.786,93688.7,93688.6,2.624]
["binance-futures","BTCUSDT",1735516813734,2.786,93688.7,93688.6,2.601]
["binance-futures","BTCUSDT",1735516813837,2.759,93688.7,93688.6,2.627]
["binance-futures","BTCUSDT",1735516813938,2.759,93688.7,93688.6,2.629]
["binance-futures","BTCUSDT",1735516813992,2.673,93688.7,93688.6,2.625]
["binance-futures","BTCUSDT",1735516814103,1.97,93688.7,93688.6,2.802]
["binance-futures","BTCUSDT",1735516814153,1.771,93688.7,93688.6,2.737]
["binance-futures","BTCUSDT",1735516814205,1.597,93688.7,93688.6,3.122]
["binance-futures","BTCUSDT",1735516814304,1.597,93688.7,93688.6,3.114]
["binance-futures","BTCUSDT",1735516814362,1.584,93688.7,93688.6,2.669]
["binance-futures","BTCUSDT",1735516814416,1.584,93688.7,93688.6,2.67]
["binance-futures","BTCUSDT",1735516814467,6.119,93688.7,93688.6,1.223]
["binance-futures","BTCUSDT",1735516814520,6.119,93688.7,93688.6,1.278]
["binance-futures","BTCUSDT",1735516814571,6.129,93688.7,93688.6,0.436]
["binance-futures","BTCUSDT",1735516814673,6.832,93688.7,93688.6,0.372]
["binance-futures","BTCUSDT",1735516814779,2.807,93684.0,93683.9,0.466]
["binance-futures","BTCUSDT",1735516814829,2.922,93684.0,93683.9,0.615]
["binance-futures","BTCUSDT",1735516814879,2.931,93684.0,93683.9,0.617]
["binance-futures","BTCUSDT",1735516814930,3.371,93684.0,93683.9,0.619]
["binance-futures","BTCUSDT",1735516814986,3.371,93684.0,93683.9,0.617]
["binance-futures","BTCUSDT",1735516815086,3.371,93684.0,93683.9,0.637]
["binance-futures","BTCUSDT",1735516815130,3.373,93684.0,93683.9,0.637]
["binance-futures","BTCUSDT",1735516815194,3.317,93684.0,93683.9,0.624]
["binance-futures","BTCUSDT",1735516815304,3.319,93684.0,93683.9,0.626]
["binance-futures","BTCUSDT",1735516815355,3.319,93684.0,93683.9,0.65]
["binance-futures","BTCUSDT",1735516815414,3.319,93684.0,93683.9,0.183]
["binance-futures","BTCUSDT",1735516815463,1.259,93683.6,93683.0,0.002]
["binance-futures","BTCUSDT",1735516815515,11.225,93681.3,93681.2,1.108]
["binance-futures","BTCUSDT",1735516815566,10.405,93681.3,93681.2,0.858]
["binance-futures","BTCUSDT",1735516815618,10.405,93681.3,93681.2,2.558]
["binance-futures","BTCUSDT",1735516815668,9.214,93681.3,93681.2,2.609]
["binance-futures","BTCUSDT",1735516815720,9.216,93681.3,93681.2,2.586]
["binance-futures","BTCUSDT",1735516815771,9.192,93681.3,93681.2,3.036]
["binance-futures","BTCUSDT",1735516815823,9.196,93681.3,93681.2,3.003]
["binance-futures","BTCUSDT",1735516815881,9.194,93681.3,93681.2,3.003]
["binance-futures","BTCUSDT",1735516815932,8.818,93681.3,93681.2,3.005]
["binance-futures","BTCUSDT",1735516815981,9.259,93681.3,93681.2,2.992]
["binance-futures","BTCUSDT",1735516816036,9.288,93681.3,93681.2,2.99]
["binance-futures","BTCUSDT",1735516816089,0.576,93681.3,93681.2,2.747]
["binance-futures","BTCUSDT",1735516816139,0.576,93681.3,93681.2,3.535]
["binance-futures","BTCUSDT",1735516816191,0.582,93681.3,93681.2,3.518]
["binance-futures","BTCUSDT",1735516816242,0.582,93681.3,93681.2,3.479]
["binance-futures","BTCUSDT",1735516816295,0.466,93681.3,93681.2,3.479]
["binance-futures","BTCUSDT",1735516816402,0.471,93681.3,93681.2,3.485]
["binance-futures","BTCUSDT",1735516816454,0.471,93681.3,93681.2,3.572]
["binance-futures","BTCUSDT",1735516816504,0.471,93681.3,93681.2,3.608]
["binance-futures","BTCUSDT",1735516816555,0.596,93681.3,93681.2,3.608]
["binance-futures","BTCUSDT",1735516816605,0.596,93681.3,93681.2,3.32]
["binance-futures","BTCUSDT",1735516816655,0.599,93681.3,93681.2,3.32]
["binance-futures","BTCUSDT",1735516816713,3.628,93681.3,93681.2,5.871]
["binance-futures","BTCUSDT",1735516816767,3.307,93681.3,93681.2,5.849]
["binance-futures","BTCUSDT",1735516816820,3.315,93681.3,93681.2,4.959]
["binance-futures","BTCUSDT",1735516816979,3.315,93681.3,93681.2,4.954]
["binance-futures","BTCUSDT",1735516817035,3.651,93681.3,93681.2,2.443]
["binance-futures","BTCUSDT",1735516817086,3.664,93681.3,93681.2,1.37]
["binance-futures","BTCUSDT",1735516817139,3.664,93681.3,93681.2,1.372]
["binance-futures","BTCUSDT",1735516817253,3.664,93681.3,93681.2,1.4]
["binance-futures","BTCUSDT",1735516817305,3.664,93681.3,93681.2,1.048]
["binance-futures","BTCUSDT",1735516817361,3.686,93681.3,93681.2,1.077]
["binance-futures","BTCUSDT",1735516817412,3.69,93681.3,93681.2,1.074]
["binance-futures","BTCUSDT",1735516817467,3.708,93681.3,93681.2,0.835]
["binance-futures","BTCUSDT",1735516817520,3.708,93681.3,93681.2,0.884]
["binance-futures","BTCUSDT",1735516817629,3.708,93681.3,93681.2,0.882]
["binance-futures","BTCUSDT",1735516817735,3.708,93681.3,93681.2,0.742]
["binance-futures","BTCUSDT",1735516817843,3.706,93681.3,93681.2,0.964]
["binance-futures","BTCUSDT",1735516817889,3.706,93681.3,93681.2,0.99]
["binance-futures","BTCUSDT",1735516817949,3.706,93681.3,93681.2,0.993]
["binance-futures","BTCUSDT",1735516818117,3.706,93681.3,93681.2,0.807]
["binance-futures","BTCUSDT",1735516818220,3.706,93681.3,93681.2,0.773]
["binance-futures","BTCUSDT",1735516818272,3.706,93681.3,93681.2,0.551]
["binance-futures","BTCUSDT",1735516818324,3.682,93681.3,93681.2,0.83]
["binance-futures","BTCUSDT",1735516818357,3.707,93681.3,93681.2,0.814]
["binance-futures","BTCUSDT",1735516818420,3.718,93681.3,93681.2,0.814]
["binance-futures","BTCUSDT",1735516818644,3.72,93681.3,93681.2,0.814]
["binance-futures","BTCUSDT",1735516818702,3.718,93681.3,93681.2,0.814]
["binance-futures","BTCUSDT",1735516818753,3.718,93681.3,93681.2,0.84]
["binance-futures","BTCUSDT",1735516818863,4.564,93681.3,93681.2,0.683]
["binance-futures","BTCUSDT",1735516818914,4.575,93681.3,93681.2,0.882]
["binance-futures","BTCUSDT",1735516818966,4.094,93681.3,93681.2,0.322]
["binance-futures","BTCUSDT",1735516819014,3.534,93681.3,93681.2,0.385]
["binance-futures","BTCUSDT",1735516819069,3.394,93681.3,93681.2,1.073]
["binance-futures","BTCUSDT",1735516819120,3.392,93681.3,93681.2,1.075]
["binance-futures","BTCUSDT",1735516819169,3.392,93681.3,93681.2,1.074]
["binance-futures","BTCUSDT",1735516819217,3.394,93681.3,93681.2,1.167]
["binance-futures","BTCUSDT",1735516819280,3.378,93681.3,93681.2,1.167]
["binance-futures","BTCUSDT",1735516819330,3.373,93681.3,93681.2,1.167]
["binance-futures","BTCUSDT",1735516819381,3.375,93681.3,93681.2,1.171]
["binance-futures","BTCUSDT",1735516819431,3.371,93681.3,93681.2,1.171]
["binance-futures","BTCUSDT",1735516819538,3.379,93681.3,93681.2,1.171]
["binance-futures","BTCUSDT",1735516819595,3.377,93681.3,93681.2,1.171]
["binance-futures","BTCUSDT",1735516819753,3.36,93681.3,93681.2,1.314]
["binance-futures","BTCUSDT",1735516819805,3.36,93681.3,93681.2,1.795]
["binance-futures","BTCUSDT",1735516819855,3.362,93681.3,93681.2,1.795]
["binance-futures","BTCUSDT",1735516820069,3.362,93681.3,93681.2,1.32]
["binance-futures","BTCUSDT",1735516820153,3.375,93681.3,93681.2,0.194]
["binance-futures","BTCUSDT",1735516820204,8.968,93680.9,93680.8,2.075]
["binance-futures","BTCUSDT",1735516820255,9.511,93680.9,93680.8,2.075]
["binance-futures","BTCUSDT",1735516820307,9.538,93680.9,93680.8,2.077]
["binance-futures","BTCUSDT",1735516820363,10.183,93680.9,93680.8,2.074]
["binance-futures","BTCUSDT",1735516820414,10.183,93680.9,93680.8,2.124]
["binance-futures","BTCUSDT",1735516820467,10.186,93680.9,93680.8,2.134]
["binance-futures","BTCUSDT",1735516820520,10.186,93680.9,93680.8,2.156]
["binance-futures","BTCUSDT",1735516820570,10.196,93680.9,93680.8,2.163]
["binance-futures","BTCUSDT",1735516820630,10.196,93680.9,93680.8,2.084]
["binance-futures","BTCUSDT",1735516820735,10.196,93680.9,93680.8,2.081]
["binance-futures","BTCUSDT",1735516820783,10.196,93680.9,93680.8,2.127]
["binance-futures","BTCUSDT",1735516820950,10.159,93680.9,93680.8,2.127]
["binance-futures","BTCUSDT",1735516821005,10.223,93680.9,93680.8,2.127]
["binance-futures","BTCUSDT",1735516821057,10.24,93680.9,93680.8,2.127]
["binance-futures","BTCUSDT",1735516821161,10.242,93680.9,93680.8,2.129]
["binance-futures","BTCUSDT",1735516821273,8.839,93672.8,93672.7,0.234]
["binance-futures","BTCUSDT",1735516821323,10.674,93671.9,93671.8,1.77]
["binance-futures","BTCUSDT",1735516821374,11.355,93671.9,93671.8,1.774]
["binance-futures","BTCUSDT",1735516821425,10.831,93671.9,93671.8,3.876]
["binance-futures","BTCUSDT",1735516821476,10.279,93671.9,93671.8,3.882]
["binance-futures","BTCUSDT",1735516821526,10.149,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516821575,10.178,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516821631,10.464,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516821734,10.458,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516821786,10.447,93671.9,93671.8,3.866]
["binance-futures","BTCUSDT",1735516821837,10.447,93671.9,93671.8,3.858]
["binance-futures","BTCUSDT",1735516821873,10.408,93671.9,93671.8,3.858]
["binance-futures","BTCUSDT",1735516821942,10.41,93671.9,93671.8,3.856]
["binance-futures","BTCUSDT",1735516821995,10.41,93671.9,93671.8,3.826]
["binance-futures","BTCUSDT",1735516822096,10.409,93671.9,93671.8,3.826]
["binance-futures","BTCUSDT",1735516822237,10.409,93671.9,93671.8,3.828]
["binance-futures","BTCUSDT",1735516822305,10.409,93671.9,93671.8,3.891]
["binance-futures","BTCUSDT",1735516822359,10.359,93671.9,93671.8,3.909]
["binance-futures","BTCUSDT",1735516822411,10.349,93671.9,93671.8,3.909]
["binance-futures","BTCUSDT",1735516822460,10.347,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516822514,10.355,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516822566,10.35,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516822607,10.743,93671.9,93671.8,3.884]
["binance-futures","BTCUSDT",1735516822673,10.743,93671.9,93671.8,3.878]
["binance-futures","BTCUSDT",1735516822730,10.534,93671.9,93671.8,3.908]
["binance-futures","BTCUSDT",1735516822781,10.265,93671.9,93671.8,3.902]
["binance-futures","BTCUSDT",1735516822831,10.532,93671.9,93671.8,3.902]
["binance-futures","BTCUSDT",1735516822861,10.532,93671.9,93671.8,3.9]
["binance-futures","BTCUSDT",1735516822937,10.532,93671.9,93671.8,3.872]
["binance-futures","BTCUSDT",1735516822983,10.532,93671.9,93671.8,3.865]
["binance-futures","BTCUSDT",1735516823042,10.596,93671.9,93671.8,2.513]
["binance-futures","BTCUSDT",1735516823093,10.593,93671.9,93671.8,2.513]
["binance-futures","BTCUSDT",1735516823150,10.592,93671.9,93671.8,2.513]
["binance-futures","BTCUSDT",1735516823204,10.532,93671.9,93671.8,2.513]
["binance-futures","BTCUSDT",1735516823256,10.532,93671.9,93671.8,2.571]
["binance-futures","BTCUSDT",1735516823304,10.536,93671.9,93671.8,2.46]
["binance-futures","BTCUSDT",1735516823363,10.536,93671.9,93671.8,2.463]
["binance-futures","BTCUSDT",1735516823466,10.536,93671.9,93671.8,2.454]
["binance-futures","BTCUSDT",1735516823516,10.536,93671.9,93671.8,2.452]
["binance-futures","BTCUSDT",1735516823571,7.185,93669.9,93669.8,0.021]
["binance-futures","BTCUSDT",1735516823622,8.251,93669.9,93669.8,0.382]
["binance-futures","BTCUSDT",1735516823673,8.264,93669.9,93669.8,0.372]
["binance-futures","BTCUSDT",1735516823724,8.267,93669.9,93669.8,1.001]
["binance-futures","BTCUSDT",1735516823777,8.276,93669.9,93669.8,1.026]
["binance-futures","BTCUSDT",1735516823831,8.251,93669.9,93669.8,3.136]
["binance-futures","BTCUSDT",1735516823882,8.278,93669.9,93669.8,3.09]
["binance-futures","BTCUSDT",1735516823980,8.296,93669.9,93669.8,3.1]
["binance-futures","BTCUSDT",1735516824043,8.387,93669.9,93669.8,2.605]
["binance-futures","BTCUSDT",1735516824095,8.389,93669.9,93669.8,2.566]
["binance-futures","BTCUSDT",1735516824151,8.389,93669.9,93669.8,2.534]
["binance-futures","BTCUSDT",1735516824262,8.389,93669.9,93669.8,2.536]
["binance-futures","BTCUSDT",1735516824312,8.369,93669.9,93669.8,2.563]
["binance-futures","BTCUSDT",1735516824369,8.369,93669.9,93669.8,2.567]
["binance-futures","BTCUSDT",1735516824418,8.372,93669.9,93669.8,2.569]
["binance-futures","BTCUSDT",1735516824463,7.868,93669.9,93669.8,2.569]
["binance-futures","BTCUSDT",1735516824530,7.871,93669.9,93669.8,2.569]
["binance-futures","BTCUSDT",1735516824582,7.873,93669.9,93669.8,2.569]
["binance-futures","BTCUSDT",1735516824638,8.236,93669.9,93669.8,2.53]
["binance-futures","BTCUSDT",1735516824688,8.234,93669.9,93669.8,2.533]
["binance-futures","BTCUSDT",1735516824745,8.204,93669.9,93669.8,2.533]
["binance-futures","BTCUSDT",1735516824958,0.058,93653.1,93653.0,7.096]
["binance-futures","BTCUSDT",1735516825010,0.288,93656.4,93656.3,8.646]
["binance-futures","BTCUSDT",1735516825061,2.615,93656.4,93656.3,6.126]
["binance-futures","BTCUSDT",1735516825111,2.659,93656.4,93656.3,4.782]
["binance-futures","BTCUSDT",1735516825163,2.652,93656.4,93656.3,4.962]
["binance-futures","BTCUSDT",1735516825215,3.137,93656.4,93656.3,4.962]
["binance-futures","BTCUSDT",1735516825260,3.137,93656.4,93656.3,4.964]
["binance-futures","BTCUSDT",1735516825320,3.138,93656.4,93656.3,5.737]
["binance-futures","BTCUSDT",1735516825372,3.163,93656.4,93656.3,5.748]
["binance-futures","BTCUSDT",1735516825424,3.161,93656.4,93656.3,5.765]
["binance-futures","BTCUSDT",1735516825478,3.161,93656.4,93656.3,5.767]
["binance-futures","BTCUSDT",1735516825530,3.15,93656.4,93656.3,5.849]
["binance-futures","BTCUSDT",1735516825581,3.136,93656.4,93656.3,5.849]
["binance-futures","BTCUSDT",1735516825636,3.136,93656.4,93656.3,5.863]
["binance-futures","BTCUSDT",1735516825733,2.977,93656.4,93656.3,5.988]
["binance-futures","BTCUSDT",1735516825791,2.991,93656.4,93656.3,5.988]
["binance-futures","BTCUSDT",1735516825840,3.605,93656.4,93656.3,4.212]
["binance-futures","BTCUSDT",1735516825893,2.973,93656.4,93656.3,4.212]
["binance-futures","BTCUSDT",1735516825946,2.957,93656.4,93656.3,4.703]
["binance-futures","BTCUSDT",1735516826050,2.957,93656.4,93656.3,4.599]
["binance-futures","BTCUSDT",1735516826103,2.968,93656.4,93656.3,4.599]
["binance-futures","BTCUSDT",1735516826156,1.81,93656.4,93656.3,4.609]
["binance-futures","BTCUSDT",1735516826206,2.022,93656.4,93656.3,4.377]
["binance-futures","BTCUSDT",1735516826255,1.828,93656.4,93656.3,4.375]
["binance-futures","BTCUSDT",1735516826312,1.828,93656.4,93656.3,4.502]
["binance-futures","BTCUSDT",1735516826364,1.832,93656.4,93656.3,4.507]
["binance-futures","BTCUSDT",1735516826410,2.17,93656.4,93656.3,4.511]
["binance-futures","BTCUSDT",1735516826468,2.17,93656.4,93656.3,4.514]
["binance-futures","BTCUSDT",1735516826521,2.539,93656.4,93656.3,4.123]
["binance-futures","BTCUSDT",1735516826557,2.628,93656.4,93656.3,4.152]
["binance-futures","BTCUSDT",1735516826621,2.179,93656.4,93656.3,4.156]
["binance-futures","BTCUSDT",1735516826677,1.781,93656.4,93656.3,4.138]
["binance-futures","BTCUSDT",1735516826836,1.781,93656.4,93656.3,4.135]
["binance-futures","BTCUSDT",1735516826893,1.781,93656.4,93656.3,4.133]
["binance-futures","BTCUSDT",1735516826945,1.729,93656.4,93656.3,4.125]
["binance-futures","BTCUSDT",1735516826967,1.729,93656.4,93656.3,4.114]
["binance-futures","BTCUSDT",1735516827047,1.733,93656.4,93656.3,4.114]
["binance-futures","BTCUSDT",1735516827100,1.752,93656.4,93656.3,4.114]
["binance-futures","BTCUSDT",1735516827148,1.756,93656.4,93656.3,4.114]
["binance-futures","BTCUSDT",1735516827205,1.755,93656.4,93656.3,4.153]
["binance-futures","BTCUSDT",1735516827249,2.582,93656.4,93656.3,4.121]
["binance-futures","BTCUSDT",1735516827312,2.585,93656.4,93656.3,3.994]
["binance-futures","BTCUSDT",1735516827356,2.585,93656.4,93656.3,4.143]
["binance-futures","BTCUSDT",1735516827474,2.585,93656.4,93656.3,4.13]
["binance-futures","BTCUSDT",1735516827531,0.899,93656.6,93656.5,6.93]
["binance-futures","BTCUSDT",1735516827573,0.286,93656.6,93656.5,7.497]
["binance-futures","BTCUSDT",1735516827635,0.288,93656.6,93656.5,7.032]
["binance-futures","BTCUSDT",1735516827689,0.198,93656.6,93656.5,7.045]
["binance-futures","BTCUSDT",1735516827740,0.422,93656.6,93656.5,7.041]
["binance-futures","BTCUSDT",1735516827792,1.335,93656.6,93656.5,6.469]
["binance-futures","BTCUSDT",1735516827844,0.045,93656.6,93656.5,6.946]
["binance-futures","BTCUSDT",1735516827887,0.015,93656.8,93656.7,8.777]
["binance-futures","BTCUSDT",1735516827947,0.015,93656.8,93656.7,8.773]
["binance-futures","BTCUSDT",1735516828001,0.002,93657.6,93657.2,6.089]
["binance-futures","BTCUSDT",1735516828051,0.826,93657.3,93657.2,6.098]
["binance-futures","BTCUSDT",1735516828098,1.255,93657.3,93657.2,6.244]
["binance-futures","BTCUSDT",1735516828153,1.056,93657.3,93657.2,6.347]
["binance-futures","BTCUSDT",1735516828204,1.058,93657.3,93657.2,6.412]
["binance-futures","BTCUSDT",1735516828255,1.667,93657.3,93657.2,6.416]
["binance-futures","BTCUSDT",1735516828353,1.47,93657.3,93657.2,6.423]
["binance-futures","BTCUSDT",1735516828417,1.496,93657.3,93657.2,6.321]
["binance-futures","BTCUSDT",1735516828468,1.084,93657.3,93657.2,6.321]
["binance-futures","BTCUSDT",1735516828517,1.058,93657.3,93657.2,6.32]
["binance-futures","BTCUSDT",1735516828568,1.246,93657.3,93657.2,6.32]
["binance-futures","BTCUSDT",1735516828628,1.236,93657.3,93657.2,6.327]
["binance-futures","BTCUSDT",1735516828681,1.265,93657.3,93657.2,6.225]
["binance-futures","BTCUSDT",1735516828733,1.248,93657.3,93657.2,6.109]
["binance-futures","BTCUSDT",1735516828777,1.147,93657.3,93657.2,6.109]
["binance-futures","BTCUSDT",1735516828883,1.235,93657.3,93657.2,6.045]
["binance-futures","BTCUSDT",1735516828943,1.235,93657.3,93657.2,6.04]
["binance-futures","BTCUSDT",1735516828977,1.241,93657.3,93657.2,6.04]
["binance-futures","BTCUSDT",1735516829050,1.227,93657.3,93657.2,6.058]
["binance-futures","BTCUSDT",1735516829102,0.725,93657.3,93657.2,6.054]
["binance-futures","BTCUSDT",1735516829144,0.725,93657.3,93657.2,6.055]
["binance-futures","BTCUSDT",1735516829205,0.85,93657.3,93657.2,5.831]
["binance-futures","BTCUSDT",1735516829262,2.176,93657.3,93657.2,4.666]
["binance-futures","BTCUSDT",1735516829313,2.213,93657.3,93657.2,4.364]
["binance-futures","BTCUSDT",1735516829365,2.244,93657.3,93657.2,4.368]
["binance-futures","BTCUSDT",1735516829415,2.246,93657.3,93657.2,4.372]
["binance-futures","BTCUSDT",1735516829464,2.278,93657.3,93657.2,4.368]
["binance-futures","BTCUSDT",1735516829527,2.752,93657.3,93657.2,3.45]
["binance-futures","BTCUSDT",1735516829561,2.664,93657.3,93657.2,3.454]
["binance-futures","BTCUSDT",1735516829630,2.771,93657.3,93657.2,3.454]
["binance-futures","BTCUSDT",1735516829789,2.773,93657.3,93657.2,3.347]
["binance-futures","BTCUSDT",1735516829834,2.787,93657.3,93657.2,2.91]
["binance-futures","BTCUSDT",1735516829898,2.784,93657.3,93657.2,2.911]
["binance-futures","BTCUSDT",1735516829949,2.725,93657.3,93657.2,2.92]
["binance-futures","BTCUSDT",1735516830004,2.739,93657.3,93657.2,2.924]
["binance-futures","BTCUSDT",1735516830045,2.739,93657.3,93657.2,2.929]
["binance-futures","BTCUSDT",1735516830110,2.788,93657.3,93657.2,2.929]
["binance-futures","BTCUSDT",1735516830161,2.788,93657.3,93657.2,2.928]
["binance-futures","BTCUSDT",1735516830217,2.774,93657.3,93657.2,2.921]
["binance-futures","BTCUSDT",1735516830269,2.794,93657.3,93657.2,1.478]
["binance-futures","BTCUSDT",1735516830320,2.864,93657.3,93657.2,1.492]
["binance-futures","BTCUSDT",1735516830363,2.864,93657.3,93657.2,1.504]
["binance-futures","BTCUSDT",1735516830430,2.864,93657.3,93657.2,1.519]
["binance-futures","BTCUSDT",1735516830481,2.862,93657.3,93657.2,1.519]
["binance-futures","BTCUSDT",1735516830537,2.862,93657.3,93657.2,1.484]
["binance-futures","BTCUSDT",1735516830589,2.862,93657.3,93657.2,1.332]
["binance-futures","BTCUSDT",1735516830631,2.862,93657.3,93657.2,1.35]
["binance-futures","BTCUSDT",1735516830745,2.864,93657.3,93657.2,1.328]
["binance-futures","BTCUSDT",1735516830803,2.864,93657.3,93657.2,1.347]
["binance-futures","BTCUSDT",1735516830855,2.856,93657.3,93657.2,1.347]
["binance-futures","BTCUSDT",1735516830906,3.237,93657.3,93657.2,1.337]
["binance-futures","BTCUSDT",1735516830958,3.238,93657.3,93657.2,1.337]
["binance-futures","BTCUSDT",1735516831218,3.238,93657.3,93657.2,1.31]
["binance-futures","BTCUSDT",1735516831269,3.248,93657.3,93657.2,1.312]
["binance-futures","BTCUSDT",1735516831322,3.327,93657.3,93657.2,1.312]
["binance-futures","BTCUSDT",1735516831374,3.327,93657.3,93657.2,1.314]
["binance-futures","BTCUSDT",1735516831418,3.327,93657.3,93657.2,1.268]
["binance-futures","BTCUSDT",1735516831478,3.33,93657.3,93657.2,1.287]
["binance-futures","BTCUSDT",1735516831583,3.323,93657.3,93657.2,1.288]
["binance-futures","BTCUSDT",1735516831684,3.312,93657.3,93657.2,1.288]
["binance-futures","BTCUSDT",1735516831963,3.312,93657.3,93657.2,1.298]
["binance-futures","BTCUSDT",1735516832021,3.777,93657.3,93657.2,1.286]
["binance-futures","BTCUSDT",1735516832073,3.775,93657.3,93657.2,1.286]
["binance-futures","BTCUSDT",1735516832176,3.775,93657.3,93657.2,1.308]
["binance-futures","BTCUSDT",1735516832231,3.777,93657.3,93657.2,1.344]
["binance-futures","BTCUSDT",1735516832283,4.045,93657.3,93657.2,1.226]
["binance-futures","BTCUSDT",1735516832334,3.965,93657.3,93657.2,1.265]
["binance-futures","BTCUSDT",1735516832385,3.965,93657.3,93657.2,1.227]
["binance-futures","BTCUSDT",1735516832440,4.056,93657.3,93657.2,1.195]
["binance-futures","BTCUSDT",1735516832492,4.056,93657.3,93657.2,0.739]
["binance-futures","BTCUSDT",1735516832650,7.483,93653.1,93653.0,2.023]
["binance-futures","BTCUSDT",1735516832701,4.282,93650.1,93650.0,0.184]
["binance-futures","BTCUSDT",1735516832753,9.265,93649.5,93649.4,0.013]
["binance-futures","BTCUSDT",1735516832803,11.986,93649.4,93649.3,2.079]
["binance-futures","BTCUSDT",1735516832855,12.434,93649.4,93649.3,2.065]
["binance-futures","BTCUSDT",1735516832905,12.436,93649.4,93649.3,2.083]
["binance-futures","BTCUSDT",1735516832959,12.429,93649.4,93649.3,2.113]
["binance-futures","BTCUSDT",1735516833114,12.428,93649.4,93649.3,2.113]
["binance-futures","BTCUSDT",1735516833216,12.438,93649.4,93649.3,2.12]
["binance-futures","BTCUSDT",1735516833271,12.442,93649.4,93649.3,2.12]
["binance-futures","BTCUSDT",1735516833319,12.362,93649.4,93649.3,2.123]
["binance-futures","BTCUSDT",1735516833373,12.362,93649.4,93649.3,2.125]
["binance-futures","BTCUSDT",1735516833419,12.447,93649.4,93649.3,2.125]
["binance-futures","BTCUSDT",1735516833579,12.632,93649.4,93649.3,2.123]
["binance-futures","BTCUSDT",1735516833745,12.632,93649.4,93649.3,2.01]
["binance-futures","BTCUSDT",1735516833794,13.064,93649.4,93649.3,1.996]
["binance-futures","BTCUSDT",1735516833846,13.064,93649.4,93649.3,1.994]
["binance-futures","BTCUSDT",1735516833898,13.064,93649.4,93649.3,1.986]
["binance-futures","BTCUSDT",1735516834001,13.064,93649.4,93649.3,1.988]
["binance-futures","BTCUSDT",1735516834122,13.064,93649.4,93649.3,1.897]
["binance-futures","BTCUSDT",1735516834173,13.376,93649.4,93649.3,0.077]
["binance-futures","BTCUSDT",1735516834227,15.299,93648.2,93648.1,1.925]
["binance-futures","BTCUSDT",1735516834279,14.873,93648.2,93648.1,1.925]
["binance-futures","BTCUSDT",1735516834331,15.111,93648.2,93648.1,2.079]
["binance-futures","BTCUSDT",1735516834380,15.111,93648.2,93648.1,2.081]
["binance-futures","BTCUSDT",1735516834434,15.113,93648.2,93648.1,2.081]
["binance-futures","BTCUSDT",1735516834471,15.115,93648.2,93648.1,2.151]
["binance-futures","BTCUSDT",1735516834535,15.115,93648.2,93648.1,2.155]
["binance-futures","BTCUSDT",1735516834595,15.694,93648.2,93648.1,2.169]
["binance-futures","BTCUSDT",1735516834647,15.706,93648.2,93648.1,2.169]
["binance-futures","BTCUSDT",1735516834752,16.006,93648.2,93648.1,2.169]
["binance-futures","BTCUSDT",1735516835012,16.01,93648.2,93648.1,2.029]
["binance-futures","BTCUSDT",1735516835062,15.939,93648.2,93648.1,2.029]
["binance-futures","BTCUSDT",1735516835113,0.904,93647.1,93647.0,0.001]
["binance-futures","BTCUSDT",1735516835164,4.457,93646.5,93646.0,0.061]
["binance-futures","BTCUSDT",1735516835216,16.47,93646.5,93646.0,0.061]
["binance-futures","BTCUSDT",1735516835266,5.791,93646.1,93646.0,0.061]
["binance-futures","BTCUSDT",1735516835318,13.112,93645.9,93645.8,0.014]
["binance-futures","BTCUSDT",1735516835369,14.094,93645.9,93645.8,0.034]
["binance-futures","BTCUSDT",1735516835421,7.269,93643.8,93643.0,0.064]
["binance-futures","BTCUSDT",1735516835472,7.709,93643.8,93643.0,0.064]
["binance-futures","BTCUSDT",1735516835524,7.554,93643.8,93643.7,0.01]
["binance-futures","BTCUSDT",1735516835576,7.553,93643.8,93643.7,0.01]
["binance-futures","BTCUSDT",1735516835631,7.564,93643.8,93643.7,0.031]
["binance-futures","BTCUSDT",1735516835736,5.17,93641.8,93641.7,0.091]
["binance-futures","BTCUSDT",1735516835785,5.786,93641.8,93641.7,0.29]
["binance-futures","BTCUSDT",1735516835840,6.379,93641.8,93641.7,0.749]
["binance-futures","BTCUSDT",1735516835891,5.652,93640.1,93640.0,0.443]
["binance-futures","BTCUSDT",1735516835942,6.58,93640.1,93640.0,0.445]
["binance-futures","BTCUSDT",1735516835990,6.59,93640.1,93640.0,0.653]
["binance-futures","BTCUSDT",1735516836044,6.59,93640.1,93640.0,1.386]
["binance-futures","BTCUSDT",1735516836095,6.084,93640.1,93640.0,3.047]
["binance-futures","BTCUSDT",1735516836201,6.084,93640.1,93640.0,3.154]
["binance-futures","BTCUSDT",1735516836251,6.028,93640.1,93640.0,3.123]
["binance-futures","BTCUSDT",1735516836306,6.014,93640.1,93640.0,3.142]
["binance-futures","BTCUSDT",1735516836355,6.417,93640.1,93640.0,3.14]
["binance-futures","BTCUSDT",1735516836410,6.419,93640.1,93640.0,2.986]
["binance-futures","BTCUSDT",1735516836459,6.437,93640.1,93640.0,2.807]
["binance-futures","BTCUSDT",1735516836511,6.425,93640.1,93640.0,2.807]
["binance-futures","BTCUSDT",1735516836565,6.439,93640.1,93640.0,2.799]
["binance-futures","BTCUSDT",1735516836617,6.441,93640.1,93640.0,2.45]
["binance-futures","BTCUSDT",1735516836670,6.439,93640.1,93640.0,2.45]
["binance-futures","BTCUSDT",1735516836725,6.439,93640.1,93640.0,2.458]
["binance-futures","BTCUSDT",1735516836778,6.067,93640.1,93640.0,2.456]
["binance-futures","BTCUSDT",1735516836818,6.053,93640.1,93640.0,2.473]
["binance-futures","BTCUSDT",1735516836873,6.055,93640.1,93640.0,2.476]
["binance-futures","BTCUSDT",1735516836933,6.067,93640.1,93640.0,2.458]
["binance-futures","BTCUSDT",1735516836983,4.895,93640.1,93640.0,2.665]
["binance-futures","BTCUSDT",1735516837035,4.455,93640.1,93640.0,2.8]
["binance-futures","BTCUSDT",1735516837088,4.879,93640.1,93640.0,5.188]
["binance-futures","BTCUSDT",1735516837140,4.418,93640.1,93640.0,5.211]
["binance-futures","BTCUSDT",1735516837191,4.418,93640.1,93640.0,5.202]
["binance-futures","BTCUSDT",1735516837242,4.427,93640.1,93640.0,5.205]
["binance-futures","BTCUSDT",1735516837298,0.002,93646.0,93642.7,1.493]
["binance-futures","BTCUSDT",1735516837350,0.118,93645.8,93645.7,11.012]
["binance-futures","BTCUSDT",1735516837401,0.12,93645.8,93645.7,11.377]
["binance-futures","BTCUSDT",1735516837450,0.381,93645.8,93645.7,10.029]
["binance-futures","BTCUSDT",1735516837503,0.122,93645.8,93645.7,10.029]
["binance-futures","BTCUSDT",1735516837552,0.124,93645.8,93645.7,10.029]
["binance-futures","BTCUSDT",1735516837608,0.964,93645.8,93645.7,10.535]
["binance-futures","BTCUSDT",1735516837657,2.316,93645.8,93645.7,9.968]
["binance-futures","BTCUSDT",1735516837710,2.319,93645.8,93645.7,9.968]
["binance-futures","BTCUSDT",1735516837762,2.319,93645.8,93645.7,9.961]
["binance-futures","BTCUSDT",1735516837808,2.777,93645.8,93645.7,9.785]
["binance-futures","BTCUSDT",1735516837866,2.779,93645.8,93645.7,10.013]
["binance-futures","BTCUSDT",1735516837976,2.767,93645.8,93645.7,10.016]
["binance-futures","BTCUSDT",1735516838030,2.752,93645.8,93645.7,10.466]
["binance-futures","BTCUSDT",1735516838130,2.7,93645.8,93645.7,10.386]
["binance-futures","BTCUSDT",1735516838188,2.669,93645.8,93645.7,10.389]
["binance-futures","BTCUSDT",1735516838230,2.542,93645.8,93645.7,10.393]
["binance-futures","BTCUSDT",1735516838290,2.542,93645.8,93645.7,10.407]
["binance-futures","BTCUSDT",1735516838353,2.57,93645.8,93645.7,10.4]
["binance-futures","BTCUSDT",1735516838404,2.57,93645.8,93645.7,10.41]
["binance-futures","BTCUSDT",1735516838456,0.625,93645.8,93645.7,10.421]
["binance-futures","BTCUSDT",1735516838506,0.625,93645.8,93645.7,10.41]
["binance-futures","BTCUSDT",1735516838720,0.625,93645.8,93645.7,10.488]
["binance-futures","BTCUSDT",1735516838768,0.625,93645.8,93645.7,10.456]
["binance-futures","BTCUSDT",1735516838825,0.722,93645.8,93645.7,10.444]
["binance-futures","BTCUSDT",1735516838931,0.707,93645.8,93645.7,10.444]
["binance-futures","BTCUSDT",1735516839091,0.709,93645.8,93645.7,10.444]
["binance-futures","BTCUSDT",1735516839139,0.732,93645.8,93645.7,10.442]
["binance-futures","BTCUSDT",1735516839246,1.762,93645.8,93645.7,10.442]
["binance-futures","BTCUSDT",1735516839295,1.791,93645.8,93645.7,10.366]
["binance-futures","BTCUSDT",1735516839350,2.665,93645.8,93645.7,10.352]
["binance-futures","BTCUSDT",1735516839402,2.67,93645.8,93645.7,10.364]
["binance-futures","BTCUSDT",1735516839446,2.67,93645.8,93645.7,10.357]
["binance-futures","BTCUSDT",1735516839506,2.67,93645.8,93645.7,10.34]
["binance-futures","BTCUSDT",1735516839560,2.668,93645.8,93645.7,10.34]
["binance-futures","BTCUSDT",1735516839612,2.953,93645.8,93645.7,10.34]
["binance-futures","BTCUSDT",1735516839662,2.961,93645.8,93645.7,10.201]
["binance-futures","BTCUSDT",1735516839713,2.961,93645.8,93645.7,7.737]
["binance-futures","BTCUSDT",1735516839979,2.841,93645.8,93645.7,7.444]
["binance-futures","BTCUSDT",1735516840031,2.869,93645.8,93645.7,7.444]
["binance-futures","BTCUSDT",1735516840085,2.873,93645.8,93645.7,7.444]
["binance-futures","BTCUSDT",1735516840132,2.859,93645.8,93645.7,6.514]
["binance-futures","BTCUSDT",1735516840190,2.857,93645.8,93645.7,6.944]
["binance-futures","BTCUSDT",1735516840246,2.87,93645.8,93645.7,6.946]
["binance-futures","BTCUSDT",1735516840299,3.153,93645.8,93645.7,6.649]
["binance-futures","BTCUSDT",1735516840341,3.169,93645.8,93645.7,6.632]
["binance-futures","BTCUSDT",1735516840403,3.171,93645.8,93645.7,6.505]
["binance-futures","BTCUSDT",1735516840454,3.196,93645.8,93645.7,5.33]
["binance-futures","BTCUSDT",1735516840506,3.207,93645.8,93645.7,2.842]
["binance-futures","BTCUSDT",1735516840553,3.206,93645.8,93645.7,2.855]
["binance-futures","BTCUSDT",1735516840609,3.244,93645.8,93645.7,2.853]
["binance-futures","BTCUSDT",1735516840655,3.219,93645.8,93645.7,2.851]
["binance-futures","BTCUSDT",1735516840716,3.219,93645.8,93645.7,2.849]
["binance-futures","BTCUSDT",1735516840769,3.22,93645.8,93645.7,2.839]
["binance-futures","BTCUSDT",1735516840822,3.26,93645.8,93645.7,2.565]
["binance-futures","BTCUSDT",1735516840874,3.259,93645.8,93645.7,2.565]
["binance-futures","BTCUSDT",1735516840964,3.243,93645.8,93645.7,2.565]
["binance-futures","BTCUSDT",1735516841030,3.243,93645.8,93645.7,2.592]
["binance-futures","BTCUSDT",1735516841089,3.234,93645.8,93645.7,2.592]
["binance-futures","BTCUSDT",1735516841140,3.433,93645.8,93645.7,2.592]
["binance-futures","BTCUSDT",1735516841193,3.436,93645.8,93645.7,2.592]
["binance-futures","BTCUSDT",1735516841239,3.455,93645.8,93645.7,2.592]
["binance-futures","BTCUSDT",1735516841297,3.456,93645.8,93645.7,2.611]
["binance-futures","BTCUSDT",1735516841347,3.456,93645.8,93645.7,2.615]
["binance-futures","BTCUSDT",1735516841405,3.445,93645.8,93645.7,2.611]
["binance-futures","BTCUSDT",1735516841456,3.447,93645.8,93645.7,2.606]
["binance-futures","BTCUSDT",1735516841517,3.449,93645.8,93645.7,2.598]
["binance-futures","BTCUSDT",1735516841619,3.46,93645.8,93645.7,2.598]
["binance-futures","BTCUSDT",1735516841673,3.337,93645.8,93645.7,2.598]
["binance-futures","BTCUSDT",1735516841723,3.337,93645.8,93645.7,2.595]
["binance-futures","BTCUSDT",1735516841991,3.339,93645.8,93645.7,2.595]
["binance-futures","BTCUSDT",1735516842045,3.317,93645.8,93645.7,2.595]
["binance-futures","BTCUSDT",1735516842205,3.318,93645.8,93645.7,2.6]
["binance-futures","BTCUSDT",1735516842258,3.333,93645.8,93645.7,2.59]
["binance-futures","BTCUSDT",1735516842310,3.333,93645.8,93645.7,2.721]
["binance-futures","BTCUSDT",1735516842365,3.322,93645.8,93645.7,2.723]
["binance-futures","BTCUSDT",1735516842423,3.322,93645.8,93645.7,2.731]
["binance-futures","BTCUSDT",1735516842530,3.322,93645.8,93645.7,2.729]
["binance-futures","BTCUSDT",1735516842748,3.321,93645.8,93645.7,2.729]
["binance-futures","BTCUSDT",1735516842907,3.321,93645.8,93645.7,2.726]
["binance-futures","BTCUSDT",1735516843169,3.321,93645.8,93645.7,2.525]
["binance-futures","BTCUSDT",1735516843224,3.329,93645.8,93645.7,2.525]
["binance-futures","BTCUSDT",1735516843278,3.324,93645.8,93645.7,1.737]
["binance-futures","BTCUSDT",1735516843329,3.323,93645.8,93645.7,1.712]
["binance-futures","BTCUSDT",1735516843382,3.329,93645.8,93645.7,1.739]
["binance-futures","BTCUSDT",1735516843431,3.34,93645.8,93645.7,1.739]
["binance-futures","BTCUSDT",1735516843484,3.342,93645.8,93645.7,1.66]
["binance-futures","BTCUSDT",1735516843544,3.342,93645.8,93645.7,1.652]
["binance-futures","BTCUSDT",1735516843594,3.342,93645.8,93645.7,1.639]
["binance-futures","BTCUSDT",1735516843702,3.345,93645.8,93645.7,1.617]
["binance-futures","BTCUSDT",1735516843859,3.345,93645.8,93645.7,1.633]
["binance-futures","BTCUSDT",1735516843962,3.343,93645.8,93645.7,1.633]
["binance-futures","BTCUSDT",1735516844123,3.338,93645.8,93645.7,1.633]
["binance-futures","BTCUSDT",1735516844173,3.362,93645.8,93645.7,1.737]
["binance-futures","BTCUSDT",1735516844330,3.458,93645.8,93645.7,1.712]
["binance-futures","BTCUSDT",1735516844382,3.362,93645.8,93645.7,1.728]
["binance-futures","BTCUSDT",1735516844441,3.463,93645.8,93645.7,1.735]
["binance-futures","BTCUSDT",1735516844494,3.464,93645.8,93645.7,1.731]
["binance-futures","BTCUSDT",1735516844707,3.464,93645.8,93645.7,1.393]
["binance-futures","BTCUSDT",1735516844808,3.464,93645.8,93645.7,1.182]
["binance-futures","BTCUSDT",1735516845075,3.08,93645.8,93645.7,1.289]
["binance-futures","BTCUSDT",1735516845130,3.077,93645.8,93645.7,1.212]
["binance-futures","BTCUSDT",1735516845191,3.283,93645.8,93645.7,1.212]
["binance-futures","BTCUSDT",1735516845243,3.288,93645.8,93645.7,1.216]
["binance-futures","BTCUSDT",1735516845307,3.288,93645.8,93645.7,1.217]
["binance-futures","BTCUSDT",1735516845363,3.288,93645.8,93645.7,1.304]
["binance-futures","BTCUSDT",1735516845418,3.29,93645.8,93645.7,1.283]
["binance-futures","BTCUSDT",1735516845450,3.294,93645.8,93645.7,1.304]
["binance-futures","BTCUSDT",1735516845520,3.187,93645.8,93645.7,1.227]
["binance-futures","BTCUSDT",1735516845574,3.196,93645.8,93645.7,1.219]
["binance-futures","BTCUSDT",1735516845677,3.196,93645.8,93645.7,1.217]
["binance-futures","BTCUSDT",1735516845730,3.196,93645.8,93645.7,1.215]
["binance-futures","BTCUSDT",1735516845838,0.002,93650.2,93648.3,0.636]
["binance-futures","BTCUSDT",1735516845888,0.002,93653.0,93652.8,5.038]
["binance-futures","BTCUSDT",1735516845939,1.778,93654.8,93654.7,9.402]
["binance-futures","BTCUSDT",1735516845990,2.315,93654.8,93654.7,9.442]
["binance-futures","BTCUSDT",1735516846044,3.633,93654.8,93654.7,2.749]
["binance-futures","BTCUSDT",1735516846095,3.677,93654.8,93654.7,2.668]
["binance-futures","BTCUSDT",1735516846146,3.976,93654.8,93654.7,0.059]
["binance-futures","BTCUSDT",1735516846199,10.281,93650.0,93649.9,0.45]
["binance-futures","BTCUSDT",1735516846250,10.311,93650.0,93649.9,0.437]
["binance-futures","BTCUSDT",1735516846304,10.283,93650.0,93649.9,0.439]
["binance-futures","BTCUSDT",1735516846348,10.77,93650.0,93649.9,0.658]
["binance-futures","BTCUSDT",1735516846410,10.77,93650.0,93649.9,0.672]
["binance-futures","BTCUSDT",1735516846460,10.539,93650.0,93649.9,0.911]
["binance-futures","BTCUSDT",1735516846512,10.541,93650.0,93649.9,1.416]
["binance-futures","BTCUSDT",1735516846563,10.069,93650.0,93649.9,2.824]
["binance-futures","BTCUSDT",1735516846614,2.338,93650.0,93649.9,2.838]
["binance-futures","BTCUSDT",1735516846667,2.766,93650.0,93649.9,2.838]
["binance-futures","BTCUSDT",1735516846718,2.766,93650.0,93649.9,2.859]
["binance-futures","BTCUSDT",1735516846771,2.792,93650.0,93649.9,2.849]
["binance-futures","BTCUSDT",1735516846823,2.364,93650.0,93649.9,2.684]
["binance-futures","BTCUSDT",1735516846875,2.338,93650.0,93649.9,3.284]
["binance-futures","BTCUSDT",1735516846929,3.275,93650.0,93649.9,3.282]
["binance-futures","BTCUSDT",1735516846980,3.275,93650.0,93649.9,3.141]
["binance-futures","BTCUSDT",1735516847032,3.277,93650.0,93649.9,1.587]
["binance-futures","BTCUSDT",1735516847083,3.28,93650.0,93649.9,1.123]
["binance-futures","BTCUSDT",1735516847191,3.29,93650.0,93649.9,1.211]
["binance-futures","BTCUSDT",1735516847245,3.29,93650.0,93649.9,1.225]
["binance-futures","BTCUSDT",1735516847296,3.29,93650.0,93649.9,1.137]
["binance-futures","BTCUSDT",1735516847347,3.29,93650.0,93649.9,1.148]
["binance-futures","BTCUSDT",1735516847401,3.295,93650.0,93649.9,0.903]
["binance-futures","BTCUSDT",1735516847505,3.297,93650.0,93649.9,0.905]
["binance-futures","BTCUSDT",1735516847560,3.297,93650.0,93649.9,0.88]
["binance-futures","BTCUSDT",1735516847607,3.297,93650.0,93649.9,0.882]
["binance-futures","BTCUSDT",1735516847771,3.753,93650.0,93649.9,0.882]
["binance-futures","BTCUSDT",1735516847820,3.753,93650.0,93649.9,0.833]
["binance-futures","BTCUSDT",1735516847878,3.777,93650.0,93649.9,0.833]
["binance-futures","BTCUSDT",1735516847930,3.777,93650.0,93649.9,0.775]
["binance-futures","BTCUSDT",1735516847982,3.873,93650.0,93649.9,0.777]
["binance-futures","BTCUSDT",1735516848032,3.873,93650.0,93649.9,0.791]
["binance-futures","BTCUSDT",1735516848136,3.444,93650.0,93649.9,0.782]
["binance-futures","BTCUSDT",1735516848194,3.624,93650.0,93649.9,0.783]
["binance-futures","BTCUSDT",1735516848243,3.624,93650.0,93649.9,0.792]
["binance-futures","BTCUSDT",1735516848351,3.624,93650.0,93649.9,0.784]
["binance-futures","BTCUSDT",1735516848395,3.624,93650.0,93649.9,0.774]
["binance-futures","BTCUSDT",1735516848451,3.527,93650.0,93649.9,0.748]
["binance-futures","BTCUSDT",1735516848505,3.497,93650.0,93649.9,0.673]
["binance-futures","BTCUSDT",1735516848551,3.401,93650.0,93649.9,0.992]
["binance-futures","BTCUSDT",1735516848659,3.401,93650.0,93649.9,0.987]
["binance-futures","BTCUSDT",1735516848759,3.815,93650.0,93649.9,0.66]
["binance-futures","BTCUSDT",1735516848817,3.885,93650.0,93649.9,0.662]
["binance-futures","BTCUSDT",1735516849022,3.881,93650.0,93649.9,0.662]
["binance-futures","BTCUSDT",1735516849128,3.888,93650.0,93649.9,0.685]
["binance-futures","BTCUSDT",1735516849165,3.89,93650.0,93649.9,0.884]
["binance-futures","BTCUSDT",1735516849232,3.893,93650.0,93649.9,0.685]
["binance-futures","BTCUSDT",1735516849337,3.895,93650.0,93649.9,0.686]
["binance-futures","BTCUSDT",1735516849389,3.897,93650.0,93649.9,0.705]
["binance-futures","BTCUSDT",1735516849444,3.899,93650.0,93649.9,0.884]
["binance-futures","BTCUSDT",1735516849491,3.897,93650.0,93649.9,0.886]
["binance-futures","BTCUSDT",1735516849535,3.897,93650.0,93649.9,0.884]
["binance-futures","BTCUSDT",1735516849591,3.899,93650.0,93649.9,0.884]
["binance-futures","BTCUSDT",1735516849703,3.894,93650.0,93649.9,0.888]
["binance-futures","BTCUSDT",1735516849862,3.897,93650.0,93649.9,1.038]
["binance-futures","BTCUSDT",1735516849954,3.899,93650.0,93649.9,1.038]
["binance-futures","BTCUSDT",1735516850015,3.897,93650.0,93649.9,1.038]
["binance-futures","BTCUSDT",1735516850070,3.896,93650.0,93649.9,1.025]
["binance-futures","BTCUSDT",1735516850175,3.838,93650.0,93649.9,0.985]
["binance-futures","BTCUSDT",1735516850205,3.838,93650.0,93649.9,0.987]
["binance-futures","BTCUSDT",1735516850271,3.846,93650.0,93649.9,1.077]
["binance-futures","BTCUSDT",1735516850331,3.768,93650.0,93649.9,1.077]
["binance-futures","BTCUSDT",1735516850386,3.77,93650.0,93649.9,1.096]
["binance-futures","BTCUSDT",1735516850433,3.786,93650.0,93649.9,1.096]
["binance-futures","BTCUSDT",1735516850475,3.79,93650.0,93649.9,1.103]
["binance-futures","BTCUSDT",1735516850530,3.794,93650.0,93649.9,1.105]
["binance-futures","BTCUSDT",1735516850603,3.622,93650.0,93649.9,3.015]
["binance-futures","BTCUSDT",1735516850655,3.624,93650.0,93649.9,3.015]
["binance-futures","BTCUSDT",1735516850705,3.626,93650.0,93649.9,2.901]
["binance-futures","BTCUSDT",1735516850755,3.623,93650.0,93649.9,2.901]
["binance-futures","BTCUSDT",1735516850809,3.623,93650.0,93649.9,2.933]
["binance-futures","BTCUSDT",1735516850859,3.625,93650.0,93649.9,2.933]
["binance-futures","BTCUSDT",1735516850916,3.631,93650.0,93649.9,2.921]
["binance-futures","BTCUSDT",1735516851015,3.631,93650.0,93649.9,2.909]
["binance-futures","BTCUSDT",1735516851123,3.641,93650.0,93649.9,1.557]
["binance-futures","BTCUSDT",1735516851172,3.423,93650.0,93649.9,1.557]
["binance-futures","BTCUSDT",1735516851224,3.427,93650.0,93649.9,2.107]
["binance-futures","BTCUSDT",1735516851276,3.431,93650.0,93649.9,2.105]
["binance-futures","BTCUSDT",1735516851333,3.443,93650.0,93649.9,1.555]
["binance-futures","BTCUSDT",1735516851380,3.452,93650.0,93649.9,1.467]
["binance-futures","BTCUSDT",1735516851431,3.454,93650.0,93649.9,1.467]
["binance-futures","BTCUSDT",1735516851487,3.458,93650.0,93649.9,1.469]
["binance-futures","BTCUSDT",1735516851534,3.46,93650.0,93649.9,1.469]
["binance-futures","BTCUSDT",1735516851594,3.473,93650.0,93649.9,1.467]
["binance-futures","BTCUSDT",1735516851649,3.473,93650.0,93649.9,0.936]
["binance-futures","BTCUSDT",1735516851703,3.475,93650.0,93649.9,0.737]
["binance-futures","BTCUSDT",1735516851743,3.477,93650.0,93649.9,0.737]
["binance-futures","BTCUSDT",1735516851805,3.539,93650.0,93649.9,0.737]
["binance-futures","BTCUSDT",1735516851852,3.539,93650.0,93649.9,0.7]
["binance-futures","BTCUSDT",1735516851963,3.541,93650.0,93649.9,0.7]
["binance-futures","BTCUSDT",1735516852013,3.545,93650.0,93649.9,0.7]
["binance-futures","BTCUSDT",1735516852067,3.668,93650.0,93649.9,0.7]
["binance-futures","BTCUSDT",1735516852122,3.67,93650.0,93649.9,0.702]
["binance-futures","BTCUSDT",1735516852165,3.67,93650.0,93649.9,0.704]
["binance-futures","BTCUSDT",1735516852226,3.667,93650.0,93649.9,0.657]
["binance-futures","BTCUSDT",1735516852278,3.59,93650.0,93649.9,0.853]
["binance-futures","BTCUSDT",1735516852330,3.665,93650.0,93649.9,0.853]
["binance-futures","BTCUSDT",1735516852371,3.661,93650.0,93649.9,0.865]
["binance-futures","BTCUSDT",1735516852435,3.662,93650.0,93649.9,0.666]
["binance-futures","BTCUSDT",1735516852495,3.666,93650.0,93649.9,0.664]
["binance-futures","BTCUSDT",1735516852539,3.669,93650.0,93649.9,0.664]
["binance-futures","BTCUSDT",1735516852587,3.669,93650.0,93649.9,0.68]
["binance-futures","BTCUSDT",1735516852647,3.673,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516852709,3.573,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516852753,3.579,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516852805,3.581,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516852965,3.481,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516853075,3.493,93650.0,93649.9,0.691]
["binance-futures","BTCUSDT",1735516853128,3.499,93650.0,93649.9,0.672]
["binance-futures","BTCUSDT",1735516853165,3.503,93650.0,93649.9,0.694]
["binance-futures","BTCUSDT",1735516853230,3.504,93650.0,93649.9,0.694]
["binance-futures","BTCUSDT",1735516853284,3.513,93650.0,93649.9,0.679]
["binance-futures","BTCUSDT",1735516853339,3.52,93650.0,93649.9,0.681]
["binance-futures","BTCUSDT",1735516853391,3.52,93650.0,93649.9,0.677]
["binance-futures","BTCUSDT",1735516853490,3.522,93650.0,93649.9,0.677]
["binance-futures","BTCUSDT",1735516853576,3.519,93650.0,93649.9,0.677]
["binance-futures","BTCUSDT",1735516853649,3.519,93650.0,93649.9,0.642]
["binance-futures","BTCUSDT",1735516853758,3.529,93650.0,93649.9,0.841]
["binance-futures","BTCUSDT",1735516853811,3.469,93650.0,93649.9,0.841]
["binance-futures","BTCUSDT",1735516853862,3.361,93650.0,93649.9,1.448]
["binance-futures","BTCUSDT",1735516853914,3.363,93650.0,93649.9,1.114]
["binance-futures","BTCUSDT",1735516853970,3.363,93650.0,93649.9,1.116]
["binance-futures","BTCUSDT",1735516854065,3.459,93650.0,93649.9,1.116]
["binance-futures","BTCUSDT",1735516854130,3.461,93650.0,93649.9,1.116]
["binance-futures","BTCUSDT",1735516854158,3.465,93650.0,93649.9,1.114]
["binance-futures","BTCUSDT",1735516854233,3.467,93650.0,93649.9,1.115]
["binance-futures","BTCUSDT",1735516854285,3.465,93650.0,93649.9,1.657]
["binance-futures","BTCUSDT",1735516854336,3.471,93650.0,93649.9,1.483]
["binance-futures","BTCUSDT",1735516854604,3.473,93650.0,93649.9,1.483]
["binance-futures","BTCUSDT",1735516854704,3.471,93650.0,93649.9,1.562]
["binance-futures","BTCUSDT",1735516854759,3.474,93650.0,93649.9,1.562]
["binance-futures","BTCUSDT",1735516854814,3.459,93650.0,93649.9,1.562]
["binance-futures","BTCUSDT",1735516854867,3.471,93650.0,93649.9,1.483]
["binance-futures","BTCUSDT",1735516854971,3.473,93650.0,93649.9,1.284]
["binance-futures","BTCUSDT",1735516855025,3.457,93650.0,93649.9,2.673]
["binance-futures","BTCUSDT",1735516855077,3.46,93650.0,93649.9,1.762]
["binance-futures","BTCUSDT",1735516855130,3.364,93650.0,93649.9,2.473]
["binance-futures","BTCUSDT",1735516855181,3.354,93650.0,93649.9,2.823]
["binance-futures","BTCUSDT",1735516855232,2.583,93650.0,93649.9,2.835]
["binance-futures","BTCUSDT",1735516855284,2.616,93650.0,93649.9,3.312]
["binance-futures","BTCUSDT",1735516855335,2.637,93650.0,93649.9,2.838]
["binance-futures","BTCUSDT",1735516855386,2.7,93650.0,93649.9,2.653]
["binance-futures","BTCUSDT",1735516855437,2.7,93650.0,93649.9,3.134]
["binance-futures","BTCUSDT",1735516855492,2.729,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855531,2.843,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855599,2.844,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855647,2.857,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855704,2.855,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855764,2.405,93650.0,93649.9,3.133]
["binance-futures","BTCUSDT",1735516855814,2.371,93650.0,93649.9,3.176]
["binance-futures","BTCUSDT",1735516855868,2.404,93650.0,93649.9,3.155]
["binance-futures","BTCUSDT",1735516856031,2.404,93650.0,93649.9,3.144]
["binance-futures","BTCUSDT",1735516856083,2.404,93650.0,93649.9,2.901]
["binance-futures","BTCUSDT",1735516856132,2.404,93650.0,93649.9,3.191]
["binance-futures","BTCUSDT",1735516856185,2.393,93650.0,93649.9,3.198]
["binance-futures","BTCUSDT",1735516856287,2.399,93650.0,93649.9,2.719]
["binance-futures","BTCUSDT",1735516856334,2.404,93650.0,93649.9,2.731]
["binance-futures","BTCUSDT",1735516856394,2.665,93650.0,93649.9,2.883]
["binance-futures","BTCUSDT",1735516856430,2.65,93650.0,93649.9,2.896]
["binance-futures","BTCUSDT",1735516856500,2.65,93650.0,93649.9,2.584]
["binance-futures","BTCUSDT",1735516856531,2.65,93650.0,93649.9,2.939]
["binance-futures","BTCUSDT",1735516856604,2.646,93650.0,93649.9,2.951]
["binance-futures","BTCUSDT",1735516856649,2.646,93650.0,93649.9,3.123]
["binance-futures","BTCUSDT",1735516856715,2.644,93650.0,93649.9,3.123]
["binance-futures","BTCUSDT",1735516856768,2.65,93650.0,93649.9,3.119]
["binance-futures","BTCUSDT",1735516856875,2.656,93650.0,93649.9,3.119]
["binance-futures","BTCUSDT",1735516857036,2.658,93650.0,93649.9,3.119]
["binance-futures","BTCUSDT",1735516857087,2.658,93650.0,93649.9,2.935]
["binance-futures","BTCUSDT",1735516857136,2.65,93650.0,93649.9,2.935]
["binance-futures","BTCUSDT",1735516857192,2.642,93650.0,93649.9,2.933]
["binance-futures","BTCUSDT",1735516857241,2.646,93650.0,93649.9,2.929]
["binance-futures","BTCUSDT",1735516857297,2.649,93650.0,93649.9,2.929]
["binance-futures","BTCUSDT",1735516857345,2.649,93650.0,93649.9,2.922]
["binance-futures","BTCUSDT",1735516857398,2.647,93650.0,93649.9,3.104]
["binance-futures","BTCUSDT",1735516857451,2.64,93650.0,93649.9,2.966]
["binance-futures","BTCUSDT",1735516857504,2.635,93650.0,93649.9,3.447]
["binance-futures","BTCUSDT",1735516857557,3.062,93650.0,93649.9,3.05]
["binance-futures","BTCUSDT",1735516857604,3.057,93650.0,93649.9,3.05]
["binance-futures","BTCUSDT",1735516857665,2.421,93650.0,93649.9,3.435]
["binance-futures","BTCUSDT",1735516857717,2.413,93650.0,93649.9,3.435]
["binance-futures","BTCUSDT",1735516857768,2.439,93650.0,93649.9,3.428]
["binance-futures","BTCUSDT",1735516857880,2.413,93650.0,93649.9,3.428]
["binance-futures","BTCUSDT",1735516857932,2.412,93650.0,93649.9,3.432]
["binance-futures","BTCUSDT",1735516857983,2.414,93650.0,93649.9,3.426]
["binance-futures","BTCUSDT",1735516858043,2.429,93650.0,93649.9,3.426]
["binance-futures","BTCUSDT",1735516858136,2.429,93650.0,93649.9,3.436]
["binance-futures","BTCUSDT",1735516858199,2.429,93650.0,93649.9,3.428]
["binance-futures","BTCUSDT",1735516858252,2.431,93650.0,93649.9,3.427]
["binance-futures","BTCUSDT",1735516858305,3.874,93650.0,93649.9,2.547]
["binance-futures","BTCUSDT",1735516858355,3.874,93650.0,93649.9,2.551]
["binance-futures","BTCUSDT",1735516858407,3.874,93650.0,93649.9,1.89]
["binance-futures","BTCUSDT",1735516858459,3.874,93650.0,93649.9,2.371]
["binance-futures","BTCUSDT",1735516858508,3.893,93650.0,93649.9,1.894]
["binance-futures","BTCUSDT",1735516858564,3.938,93650.0,93649.9,2.375]
["binance-futures","BTCUSDT",1735516858612,3.938,93650.0,93649.9,2.407]
["binance-futures","BTCUSDT",1735516858722,3.952,93650.0,93649.9,2.407]
["binance-futures","BTCUSDT",1735516858878,3.955,93650.0,93649.9,2.407]
["binance-futures","BTCUSDT",1735516858948,3.955,93650.0,93649.9,2.375]
["binance-futures","BTCUSDT",1735516858986,4.495,93650.0,93649.9,2.375]
["binance-futures","BTCUSDT",1735516859053,4.495,93650.0,93649.9,2.108]
["binance-futures","BTCUSDT",1735516859108,4.498,93650.0,93649.9,2.108]
["binance-futures","BTCUSDT",1735516859212,3.956,93650.0,93649.9,1.522]
["binance-futures","BTCUSDT",1735516859264,3.956,93650.0,93649.9,1.523]
["binance-futures","BTCUSDT",1735516859307,3.956,93650.0,93649.9,1.508]
["binance-futures","BTCUSDT",1735516859368,3.965,93650.0,93649.9,1.509]
["binance-futures","BTCUSDT",1735516859419,4.47,93650.0,93649.9,1.509]
["binance-futures","BTCUSDT",1735516859474,4.44,93650.0,93649.9,0.879]
["binance-futures","BTCUSDT",1735516859529,4.441,93650.0,93649.9,0.865]
["binance-futures","BTCUSDT",1735516859581,4.444,93650.0,93649.9,0.849]
["binance-futures","BTCUSDT",1735516859633,4.439,93650.0,93649.9,0.849]
["binance-futures","BTCUSDT",1735516859683,4.439,93650.0,93649.9,0.808]
["binance-futures","BTCUSDT",1735516860054,4.251,93650.0,93649.9,0.887]
["binance-futures","BTCUSDT",1735516860105,4.251,93650.0,93649.9,1.077]
["binance-futures","BTCUSDT",1735516860157,4.251,93650.0,93649.9,1.009]
["binance-futures","BTCUSDT",1735516860209,4.226,93650.0,93649.9,1.009]
["binance-futures","BTCUSDT",1735516860264,4.226,93650.0,93649.9,0.901]
["binance-futures","BTCUSDT",1735516860370,4.232,93650.0,93649.9,0.704]
["binance-futures","BTCUSDT",1735516860420,4.234,93650.0,93649.9,0.704]
["binance-futures","BTCUSDT",1735516860467,4.245,93650.0,93649.9,0.704]
["binance-futures","BTCUSDT",1735516860527,4.237,93650.0,93649.9,0.704]
["binance-futures","BTCUSDT",1735516860574,4.237,93650.0,93649.9,0.755]
["binance-futures","BTCUSDT",1735516860632,4.237,93650.0,93649.9,0.759]
["binance-futures","BTCUSDT",1735516860839,4.237,93650.0,93649.9,0.762]
["binance-futures","BTCUSDT",1735516860948,4.234,93650.0,93649.9,0.762]
["binance-futures","BTCUSDT",1735516861004,4.234,93650.0,93649.9,0.683]
["binance-futures","BTCUSDT",1735516861107,4.234,93650.0,93649.9,0.675]
["binance-futures","BTCUSDT",1735516861205,4.246,93650.0,93649.9,0.681]
["binance-futures","BTCUSDT",1735516861317,4.248,93650.0,93649.9,0.727]
["binance-futures","BTCUSDT",1735516861367,4.243,93650.0,93649.9,0.431]
["binance-futures","BTCUSDT",1735516861419,4.245,93650.0,93649.9,0.708]
["binance-futures","BTCUSDT",1735516861471,4.244,93650.0,93649.9,0.708]
["binance-futures","BTCUSDT",1735516861525,4.257,93650.0,93649.9,0.62]
["binance-futures","BTCUSDT",1735516861625,11.442,93645.8,93642.1,0.522]
["binance-futures","BTCUSDT",1735516861675,12.184,93645.8,93645.7,1.222]
["binance-futures","BTCUSDT",1735516861729,12.196,93645.8,93645.7,1.222]
["binance-futures","BTCUSDT",1735516861782,12.196,93645.8,93645.7,1.238]
["binance-futures","BTCUSDT",1735516861834,12.028,93645.8,93645.7,1.24]
["binance-futures","BTCUSDT",1735516861874,12.106,93645.8,93645.7,1.24]
["binance-futures","BTCUSDT",1735516861937,12.112,93645.8,93645.7,1.24]
["binance-futures","BTCUSDT",1735516861988,12.152,93645.8,93645.7,1.24]
["binance-futures","BTCUSDT",1735516862045,12.354,93645.8,93645.7,1.56]
["binance-futures","BTCUSDT",1735516862097,11.796,93645.8,93645.7,1.56]
["binance-futures","BTCUSDT",1735516862149,11.521,93645.8,93645.7,1.187]
["binance-futures","BTCUSDT",1735516862200,11.721,93645.8,93645.7,1.246]
["binance-futures","BTCUSDT",1735516862252,11.721,93645.8,93645.7,1.248]
["binance-futures","BTCUSDT",1735516862356,11.513,93645.8,93645.7,1.263]
["binance-futures","BTCUSDT",1735516862406,11.515,93645.8,93645.7,1.265]
["binance-futures","BTCUSDT",1735516862447,11.53,93645.8,93645.7,1.265]
["binance-futures","BTCUSDT",1735516862513,11.698,93645.8,93645.7,1.265]
["binance-futures","BTCUSDT",1735516862567,11.696,93645.8,93645.7,1.256]
["binance-futures","BTCUSDT",1735516862618,11.496,93645.8,93645.7,1.258]
["binance-futures","BTCUSDT",1735516862672,11.492,93645.8,93645.7,1.263]
["binance-futures","BTCUSDT",1735516862721,11.495,93645.8,93645.7,1.261]
["binance-futures","BTCUSDT",1735516862774,11.472,93645.8,93645.7,1.061]
["binance-futures","BTCUSDT",1735516862930,11.472,93645.8,93645.7,1.059]
["binance-futures","BTCUSDT",1735516863046,11.471,93645.8,93645.7,1.059]
["binance-futures","BTCUSDT",1735516863104,11.49,93645.8,93645.7,1.059]
["binance-futures","BTCUSDT",1735516863220,11.478,93645.8,93645.7,1.344]
["binance-futures","BTCUSDT",1735516863270,11.488,93645.8,93645.7,1.25]
["binance-futures","BTCUSDT",1735516863324,11.485,93645.8,93645.7,1.052]
["binance-futures","BTCUSDT",1735516863377,11.493,93645.8,93645.7,0.878]
["binance-futures","BTCUSDT",1735516863430,11.493,93645.8,93645.7,0.879]
["binance-futures","BTCUSDT",1735516863482,11.495,93645.8,93645.7,0.861]
["binance-futures","BTCUSDT",1735516863584,11.501,93645.8,93645.7,0.861]
["binance-futures","BTCUSDT",1735516863637,12.941,93645.8,93645.7,0.803]
["binance-futures","BTCUSDT",1735516863740,6.861,93639.2,93639.1,1.009]
["binance-futures","BTCUSDT",1735516863791,7.015,93639.2,93639.1,1.005]
["binance-futures","BTCUSDT",1735516863844,7.872,93639.2,93639.1,1.007]
["binance-futures","BTCUSDT",1735516863893,7.734,93639.2,93639.1,1.009]
["binance-futures","BTCUSDT",1735516863999,7.956,93639.2,93639.1,1.011]
["binance-futures","BTCUSDT",1735516864051,7.974,93639.2,93639.1,1.011]
["binance-futures","BTCUSDT",1735516864104,7.774,93639.2,93639.1,1.011]
["binance-futures","BTCUSDT",1735516864149,7.779,93639.2,93639.1,1.016]
["binance-futures","BTCUSDT",1735516864205,7.764,93639.2,93639.1,1.336]
["binance-futures","BTCUSDT",1735516864259,7.763,93639.2,93639.1,1.336]
["binance-futures","BTCUSDT",1735516864305,7.763,93639.2,93639.1,1.339]
["binance-futures","BTCUSDT",1735516864363,7.764,93639.2,93639.1,1.343]
["binance-futures","BTCUSDT",1735516864418,7.759,93639.2,93639.1,1.343]
["binance-futures","BTCUSDT",1735516864522,7.769,93639.2,93639.1,1.345]
["binance-futures","BTCUSDT",1735516864574,7.773,93639.2,93639.1,1.345]
["binance-futures","BTCUSDT",1735516864624,7.792,93639.2,93639.1,1.347]
["binance-futures","BTCUSDT",1735516864678,7.796,93639.2,93639.1,1.347]
["binance-futures","BTCUSDT",1735516864731,7.796,93639.2,93639.1,1.336]
["binance-futures","BTCUSDT",1735516864784,7.775,93639.2,93639.1,1.336]
["binance-futures","BTCUSDT",1735516864833,7.775,93639.2,93639.1,1.296]
["binance-futures","BTCUSDT",1735516864883,7.775,93639.2,93639.1,1.36]
["binance-futures","BTCUSDT",1735516864941,7.706,93639.2,93639.1,1.364]
["binance-futures","BTCUSDT",1735516864992,7.837,93639.2,93639.1,1.364]
["binance-futures","BTCUSDT",1735516865045,7.868,93639.2,93639.1,1.364]
["binance-futures","BTCUSDT",1735516865122,7.868,93639.2,93639.1,1.385]
["binance-futures","BTCUSDT",1735516865175,7.866,93639.2,93639.1,1.387]
["binance-futures","BTCUSDT",1735516865227,7.869,93639.2,93639.1,1.387]
["binance-futures","BTCUSDT",1735516865256,7.86,93639.2,93639.1,1.409]
["binance-futures","BTCUSDT",1735516865350,7.85,93639.2,93639.1,1.396]
["binance-futures","BTCUSDT",1735516865406,7.85,93639.2,93639.1,1.405]
["binance-futures","BTCUSDT",1735516865454,7.853,93639.2,93639.1,1.405]
["binance-futures","BTCUSDT",1735516865510,7.853,93639.2,93639.1,1.403]
["binance-futures","BTCUSDT",1735516865726,7.888,93639.2,93639.1,1.401]
["binance-futures","BTCUSDT",1735516865778,7.724,93639.2,93639.1,1.401]
["binance-futures","BTCUSDT",1735516865888,7.746,93639.2,93639.1,1.401]
["binance-futures","BTCUSDT",1735516865988,7.746,93639.2,93639.1,1.169]
["binance-futures","BTCUSDT",1735516866038,7.746,93639.2,93639.1,1.368]
["binance-futures","BTCUSDT",1735516866092,7.746,93639.2,93639.1,1.37]
["binance-futures","BTCUSDT",1735516866148,7.663,93639.2,93639.1,1.38]
["binance-futures","BTCUSDT",1735516866200,7.578,93639.2,93639.1,1.511]
["binance-futures","BTCUSDT",1735516866253,7.54,93639.2,93639.1,1.872]
["binance-futures","BTCUSDT",1735516866304,7.551,93639.2,93639.1,1.31]
["binance-futures","BTCUSDT",1735516866358,7.58,93639.2,93639.1,1.545]
["binance-futures","BTCUSDT",1735516866406,7.58,93639.2,93639.1,1.551]
["binance-futures","BTCUSDT",1735516866459,7.577,93639.2,93639.1,1.551]
["binance-futures","BTCUSDT",1735516866570,7.58,93639.2,93639.1,1.341]
["binance-futures","BTCUSDT",1735516866621,8.266,93639.2,93639.1,1.253]
["binance-futures","BTCUSDT",1735516866672,8.019,93639.2,93639.1,1.613]
["binance-futures","BTCUSDT",1735516866725,8.019,93639.2,93639.1,1.34]
["binance-futures","BTCUSDT",1735516866773,8.022,93639.2,93639.1,1.34]
["binance-futures","BTCUSDT",1735516866832,8.022,93639.2,93639.1,1.25]
["binance-futures","BTCUSDT",1735516866938,8.022,93639.2,93639.1,1.338]
["binance-futures","BTCUSDT",1735516866991,8.022,93639.2,93639.1,1.222]
["binance-futures","BTCUSDT",1735516867045,8.022,93639.2,93639.1,1.386]
["binance-futures","BTCUSDT",1735516867100,8.017,93639.2,93639.1,1.376]
["binance-futures","BTCUSDT",1735516867152,8.017,93639.2,93639.1,1.362]
["binance-futures","BTCUSDT",1735516867206,7.817,93639.2,93639.1,1.362]
["binance-futures","BTCUSDT",1735516867311,7.815,93639.2,93639.1,1.362]
["binance-futures","BTCUSDT",1735516867353,7.824,93639.2,93639.1,1.468]
["binance-futures","BTCUSDT",1735516867411,7.828,93639.2,93639.1,1.482]
["binance-futures","BTCUSDT",1735516867521,8.05,93639.2,93639.1,1.394]
["binance-futures","BTCUSDT",1735516867575,8.053,93639.2,93639.1,0.964]
["binance-futures","BTCUSDT",1735516867672,8.053,93639.2,93639.1,0.961]
["binance-futures","BTCUSDT",1735516867725,8.061,93639.2,93639.1,0.961]
["binance-futures","BTCUSDT",1735516867833,8.061,93639.2,93639.1,0.964]
["binance-futures","BTCUSDT",1735516867889,8.061,93639.2,93639.1,1.118]
["binance-futures","BTCUSDT",1735516867939,8.061,93639.2,93639.1,1.121]
["binance-futures","BTCUSDT",1735516867991,7.859,93639.2,93639.1,1.033]
["binance-futures","BTCUSDT",1735516868042,8.698,93639.2,93639.1,1.033]
["binance-futures","BTCUSDT",1735516868090,8.7,93639.2,93639.1,1.033]
["binance-futures","BTCUSDT",1735516868146,8.7,93639.2,93639.1,0.999]
["binance-futures","BTCUSDT",1735516868180,8.7,93639.2,93639.1,1.051]
["binance-futures","BTCUSDT",1735516868244,8.7,93639.2,93639.1,1.049]
["binance-futures","BTCUSDT",1735516868303,8.7,93639.2,93639.1,0.3]
["binance-futures","BTCUSDT",1735516868350,12.865,93639.1,93639.0,0.665]
["binance-futures","BTCUSDT",1735516868404,12.828,93639.1,93639.0,0.667]
["binance-futures","BTCUSDT",1735516868508,10.554,93630.1,93630.0,0.072]
["binance-futures","BTCUSDT",1735516868559,2.745,93625.1,93625.0,0.993]
["binance-futures","BTCUSDT",1735516868611,12.888,93625.1,93625.0,0.991]
["binance-futures","BTCUSDT",1735516868662,12.895,93625.1,93625.0,0.993]
["binance-futures","BTCUSDT",1735516868712,12.516,93625.1,93625.0,1.246]
["binance-futures","BTCUSDT",1735516868763,12.529,93625.1,93625.0,1.246]
["binance-futures","BTCUSDT",1735516868817,12.614,93625.1,93625.0,1.246]
["binance-futures","BTCUSDT",1735516868867,12.82,93625.1,93625.0,1.047]
["binance-futures","BTCUSDT",1735516868921,12.666,93625.1,93625.0,1.047]
["binance-futures","BTCUSDT",1735516868970,12.664,93625.1,93625.0,1.224]
["binance-futures","BTCUSDT",1735516869026,12.678,93625.1,93625.0,1.025]
["binance-futures","BTCUSDT",1735516869129,12.678,93625.1,93625.0,1.032]
["binance-futures","BTCUSDT",1735516869181,12.678,93625.1,93625.0,1.338]
["binance-futures","BTCUSDT",1735516869233,12.685,93625.1,93625.0,1.302]
["binance-futures","BTCUSDT",1735516869288,12.696,93625.1,93625.0,1.302]
["binance-futures","BTCUSDT",1735516869336,12.696,93625.1,93625.0,1.396]
["binance-futures","BTCUSDT",1735516869390,13.275,93625.1,93625.0,1.208]
["binance-futures","BTCUSDT",1735516869496,13.28,93625.1,93625.0,1.187]
["binance-futures","BTCUSDT",1735516869547,13.922,93625.1,93625.0,1.187]
["binance-futures","BTCUSDT",1735516869594,13.922,93625.1,93625.0,1.189]
["binance-futures","BTCUSDT",1735516869651,2.522,93625.1,93625.0,6.545]
["binance-futures","BTCUSDT",1735516869704,2.513,93625.1,93625.0,6.254]
["binance-futures","BTCUSDT",1735516869755,2.96,93625.1,93625.0,4.987]
["binance-futures","BTCUSDT",1735516869804,2.964,93625.1,93625.0,2.314]
["binance-futures","BTCUSDT",1735516869859,2.973,93625.1,93625.0,2.064]
["binance-futures","BTCUSDT",1735516869912,3.005,93625.1,93625.0,1.865]
["binance-futures","BTCUSDT",1735516869964,3.146,93625.1,93625.0,1.865]
["binance-futures","BTCUSDT",1735516870067,3.171,93625.1,93625.0,1.865]
["binance-futures","BTCUSDT",1735516870119,3.856,93625.1,93625.0,1.641]
["binance-futures","BTCUSDT",1735516870168,3.945,93625.1,93625.0,1.647]
["binance-futures","BTCUSDT",1735516870224,4.581,93625.1,93625.0,1.643]
["binance-futures","BTCUSDT",1735516870276,4.492,93625.1,93625.0,1.537]
["binance-futures","BTCUSDT",1735516870330,4.492,93625.1,93625.0,1.538]
["binance-futures","BTCUSDT",1735516870383,4.492,93625.1,93625.0,1.53]
["binance-futures","BTCUSDT",1735516870438,4.492,93625.1,93625.0,1.55]
["binance-futures","BTCUSDT",1735516870491,4.496,93625.1,93625.0,1.55]
["binance-futures","BTCUSDT",1735516870543,4.515,93625.1,93625.0,1.55]
["binance-futures","BTCUSDT",1735516870595,4.513,93625.1,93625.0,1.55]
["binance-futures","BTCUSDT",1735516870645,4.629,93625.1,93625.0,1.562]
["binance-futures","BTCUSDT",1735516870698,4.7,93625.1,93625.0,1.545]
["binance-futures","BTCUSDT",1735516870750,4.702,93625.1,93625.0,1.547]
["binance-futures","BTCUSDT",1735516870804,4.702,93625.1,93625.0,1.549]
["binance-futures","BTCUSDT",1735516870855,4.708,93625.1,93625.0,1.549]
["binance-futures","BTCUSDT",1735516870906,4.708,93625.1,93625.0,1.56]
["binance-futures","BTCUSDT",1735516871115,4.637,93625.1,93625.0,1.068]
["binance-futures","BTCUSDT",1735516871171,4.637,93625.1,93625.0,1.115]
["binance-futures","BTCUSDT",1735516871212,4.074,93625.1,93625.0,1.126]
["binance-futures","BTCUSDT",1735516871279,4.074,93625.1,93625.0,1.216]
["binance-futures","BTCUSDT",1735516871385,4.072,93625.1,93625.0,1.305]
["binance-futures","BTCUSDT",1735516871442,4.025,93625.1,93625.0,1.333]
["binance-futures","BTCUSDT",1735516871491,4.025,93625.1,93625.0,1.377]
["binance-futures","BTCUSDT",1735516871547,4.025,93625.1,93625.0,1.358]
["binance-futures","BTCUSDT",1735516871651,4.025,93625.1,93625.0,1.366]
["binance-futures","BTCUSDT",1735516871703,4.031,93625.1,93625.0,1.356]
["binance-futures","BTCUSDT",1735516871804,4.031,93625.1,93625.0,1.366]
["binance-futures","BTCUSDT",1735516871857,4.031,93625.1,93625.0,1.34]
["binance-futures","BTCUSDT",1735516871913,4.464,93625.1,93625.0,1.053]
["binance-futures","BTCUSDT",1735516871963,4.331,93625.1,93625.0,1.081]
["binance-futures","BTCUSDT",1735516872017,4.331,93625.1,93625.0,1.097]
["binance-futures","BTCUSDT",1735516872051,4.27,93625.1,93625.0,0.89]
["binance-futures","BTCUSDT",1735516872122,4.274,93625.1,93625.0,0.89]
["binance-futures","BTCUSDT",1735516872173,4.273,93625.1,93625.0,1.02]
["binance-futures","BTCUSDT",1735516872225,4.294,93625.1,93625.0,1.028]
["binance-futures","BTCUSDT",1735516872274,4.344,93625.1,93625.0,0.889]
["binance-futures","BTCUSDT",1735516872331,4.345,93625.1,93625.0,0.887]
["binance-futures","BTCUSDT",1735516872384,3.703,93625.1,93625.0,0.913]
["binance-futures","BTCUSDT",1735516872440,4.099,93625.1,93625.0,0.916]
["binance-futures","BTCUSDT",1735516872493,9.123,93622.8,93622.7,0.486]
["binance-futures","BTCUSDT",1735516872543,9.173,93622.8,93622.7,0.058]
["binance-futures","BTCUSDT",1735516872591,9.065,93622.8,93622.7,0.058]
["binance-futures","BTCUSDT",1735516872639,9.073,93622.8,93622.7,0.058]
["binance-futures","BTCUSDT",1735516872695,9.282,93622.8,93622.7,0.058]
["binance-futures","BTCUSDT",1735516872739,9.357,93622.8,93622.7,0.058]
["binance-futures","BTCUSDT",1735516872794,9.359,93622.8,93622.7,0.055]
["binance-futures","BTCUSDT",1735516872902,8.964,93617.3,93617.2,0.093]
["binance-futures","BTCUSDT",1735516872953,9.781,93617.3,93617.2,0.095]
["binance-futures","BTCUSDT",1735516873055,0.161,93587.7,93582.5,0.001]
["binance-futures","BTCUSDT",1735516873107,1.813,93584.2,93583.9,0.004]
["binance-futures","BTCUSDT",1735516873208,1.199,93580.7,93580.6,0.583]
["binance-futures","BTCUSDT",1735516873259,1.617,93580.7,93580.6,0.583]
["binance-futures","BTCUSDT",1735516873361,0.659,93580.1,93577.6,0.18]
["binance-futures","BTCUSDT",1735516873412,0.095,93578.4,93577.6,0.292]
["binance-futures","BTCUSDT",1735516873514,0.748,93562.4,93557.1,0.215]
["binance-futures","BTCUSDT",1735516873566,0.427,93557.5,93557.1,0.412]
["binance-futures","BTCUSDT",1735516873616,0.427,93560.7,93559.4,0.015]
["binance-futures","BTCUSDT",1735516873667,0.002,93562.7,93562.3,0.087]
["binance-futures","BTCUSDT",1735516873718,0.002,93567.6,93565.3,0.302]
["binance-futures","BTCUSDT",1735516873769,0.001,93568.7,93568.5,0.543]
["binance-futures","BTCUSDT",1735516873820,0.006,93568.9,93568.6,0.106]
["binance-futures","BTCUSDT",1735516873872,0.178,93574.8,93574.2,0.878]
["binance-futures","BTCUSDT",1735516873923,0.107,93574.3,93574.2,5.023]
["binance-futures","BTCUSDT",1735516873974,0.54,93574.3,93574.2,8.206]
["binance-futures","BTCUSDT",1735516874024,1.127,93574.3,93574.2,5.438]
["binance-futures","BTCUSDT",1735516874126,4.693,93568.3,93568.2,2.676]
["binance-futures","BTCUSDT",1735516874175,4.775,93568.3,93568.2,2.556]
["binance-futures","BTCUSDT",1735516874228,1.188,93568.3,93568.2,2.572]
["binance-futures","BTCUSDT",1735516874279,1.157,93568.3,93568.2,2.584]
["binance-futures","BTCUSDT",1735516874332,0.002,93571.2,93571.1,1.134]
["binance-futures","BTCUSDT",1735516874384,0.111,93574.9,93574.2,2.468]
["binance-futures","BTCUSDT",1735516874435,0.004,93574.9,93574.3,0.048]
["binance-futures","BTCUSDT",1735516874486,0.055,93574.8,93574.3,5.922]
["binance-futures","BTCUSDT",1735516874538,0.002,93577.7,93575.4,0.003]
["binance-futures","BTCUSDT",1735516874589,0.433,93578.6,93578.5,1.735]
["binance-futures","BTCUSDT",1735516874640,0.189,93578.6,93578.5,4.554]
["binance-futures","BTCUSDT",1735516874691,0.891,93578.6,93578.5,4.274]
["binance-futures","BTCUSDT",1735516874745,4.703,93578.6,93578.5,0.461]
["binance-futures","BTCUSDT",1735516874794,5.601,93578.6,93578.5,0.462]
["binance-futures","BTCUSDT",1735516874845,6.089,93578.6,93578.5,0.464]
["binance-futures","BTCUSDT",1735516874899,6.095,93578.6,93578.5,0.439]
["binance-futures","BTCUSDT",1735516874949,6.1,93578.6,93578.5,0.136]
["binance-futures","BTCUSDT",1735516875054,13.373,93576.0,93575.9,0.004]
["binance-futures","BTCUSDT",1735516875157,5.984,93571.6,93571.5,2.827]
["binance-futures","BTCUSDT",1735516875207,4.299,93571.6,93571.5,2.841]
["binance-futures","BTCUSDT",1735516875260,3.771,93571.6,93571.5,2.525]
["binance-futures","BTCUSDT",1735516875310,3.783,93571.6,93571.5,2.531]
["binance-futures","BTCUSDT",1735516875365,3.804,93571.6,93571.5,2.531]
["binance-futures","BTCUSDT",1735516875417,3.817,93571.6,93571.5,1.68]
["binance-futures","BTCUSDT",1735516875469,3.817,93571.6,93571.5,1.671]
["binance-futures","BTCUSDT",1735516875571,0.589,93548.0,93547.9,0.382]
["binance-futures","BTCUSDT",1735516875623,6.504,93548.0,93547.9,1.253]
["binance-futures","BTCUSDT",1735516875673,4.829,93548.0,93547.9,3.914]
["binance-futures","BTCUSDT",1735516875724,4.281,93548.0,93547.9,1.304]
["binance-futures","BTCUSDT",1735516875775,4.291,93548.0,93547.9,1.301]
["binance-futures","BTCUSDT",1735516875827,4.3,93548.0,93547.9,0.971]
["binance-futures","BTCUSDT",1735516875876,4.342,93548.0,93547.9,0.959]
["binance-futures","BTCUSDT",1735516875928,4.302,93548.0,93547.9,0.951]
["binance-futures","BTCUSDT",1735516876033,4.302,93548.0,93547.9,0.949]
["binance-futures","BTCUSDT",1735516876084,4.031,93548.0,93547.9,1.823]
["binance-futures","BTCUSDT",1735516876136,4.042,93548.0,93547.9,1.378]
["binance-futures","BTCUSDT",1735516876189,5.092,93548.0,93547.9,1.776]
["binance-futures","BTCUSDT",1735516876239,5.092,93548.0,93547.9,2.208]
["binance-futures","BTCUSDT",1735516876290,5.092,93548.0,93547.9,1.98]
["binance-futures","BTCUSDT",1735516876341,5.092,93548.0,93547.9,1.968]
["binance-futures","BTCUSDT",1735516876389,5.092,93548.0,93547.9,2.4]
["binance-futures","BTCUSDT",1735516876447,5.092,93548.0,93547.9,2.391]
["binance-futures","BTCUSDT",1735516876549,5.104,93548.0,93547.9,2.391]
["binance-futures","BTCUSDT",1735516876599,5.104,93548.0,93547.9,2.386]
["binance-futures","BTCUSDT",1735516876652,5.135,93548.0,93547.9,2.027]
["binance-futures","BTCUSDT",1735516876705,5.135,93548.0,93547.9,1.476]
["binance-futures","BTCUSDT",1735516876757,5.341,93548.0,93547.9,1.476]
["binance-futures","BTCUSDT",1735516876807,5.346,93548.0,93547.9,1.306]
["binance-futures","BTCUSDT",1735516876859,5.346,93548.0,93547.9,1.308]
["binance-futures","BTCUSDT",1735516876961,5.355,93548.0,93547.9,1.304]
["binance-futures","BTCUSDT",1735516877066,12.437,93540.7,93540.6,0.269]
["binance-futures","BTCUSDT",1735516877118,12.043,93539.6,93539.5,1.742]
["binance-futures","BTCUSDT",1735516877169,11.941,93539.6,93539.5,1.733]
["binance-futures","BTCUSDT",1735516877219,12.881,93539.6,93539.5,1.803]
["binance-futures","BTCUSDT",1735516877270,12.881,93539.6,93539.5,1.723]
["binance-futures","BTCUSDT",1735516877324,12.965,93539.6,93539.5,1.723]
["binance-futures","BTCUSDT",1735516877377,12.977,93539.6,93539.5,1.629]
["binance-futures","BTCUSDT",1735516877428,13.075,93539.6,93539.5,1.633]
["binance-futures","BTCUSDT",1735516877478,13.079,93539.6,93539.5,1.669]
["binance-futures","BTCUSDT",1735516877533,13.081,93539.6,93539.5,1.669]
["binance-futures","BTCUSDT",1735516877636,13.081,93539.6,93539.5,1.671]
["binance-futures","BTCUSDT",1735516877690,13.081,93539.6,93539.5,1.667]
["binance-futures","BTCUSDT",1735516877736,13.081,93539.6,93539.5,1.662]
["binance-futures","BTCUSDT",1735516877795,12.883,93539.6,93539.5,1.662]
["binance-futures","BTCUSDT",1735516877901,7.368,93533.4,93533.3,1.809]
["binance-futures","BTCUSDT",1735516877951,7.279,93533.4,93533.3,2.091]
["binance-futures","BTCUSDT",1735516878003,7.038,93533.4,93533.3,2.084]
["binance-futures","BTCUSDT",1735516878052,6.624,93533.4,93533.3,1.967]
["binance-futures","BTCUSDT",1735516878104,6.838,93533.4,93533.3,1.979]
["binance-futures","BTCUSDT",1735516878158,6.865,93533.4,93533.3,1.981]
["binance-futures","BTCUSDT",1735516878211,7.564,93533.4,93533.3,1.89]
["binance-futures","BTCUSDT",1735516878263,2.159,93532.4,93530.5,0.095]
["binance-futures","BTCUSDT",1735516878315,2.754,93530.0,93529.0,0.002]
["binance-futures","BTCUSDT",1735516878365,0.495,93527.6,93527.0,0.154]
["binance-futures","BTCUSDT",1735516878416,1.88,93526.8,93526.6,0.618]
["binance-futures","BTCUSDT",1735516878467,13.328,93526.8,93526.7,1.525]
["binance-futures","BTCUSDT",1735516878518,12.557,93526.8,93526.7,1.412]
["binance-futures","BTCUSDT",1735516878570,12.578,93526.8,93526.7,1.398]
["binance-futures","BTCUSDT",1735516878624,11.811,93526.8,93526.7,1.217]
["binance-futures","BTCUSDT",1735516878726,11.813,93526.8,93526.7,1.203]
["binance-futures","BTCUSDT",1735516878779,11.538,93526.8,93526.7,1.19]
["binance-futures","BTCUSDT",1735516878831,12.765,93526.8,93526.7,0.495]
["binance-futures","BTCUSDT",1735516878882,12.765,93526.8,93526.7,0.443]
["binance-futures","BTCUSDT",1735516878934,12.767,93526.8,93526.7,0.443]
["binance-futures","BTCUSDT",1735516878988,14.348,93526.7,93526.6,0.574]
["binance-futures","BTCUSDT",1735516879040,13.857,93524.2,93524.1,5.385]
["binance-futures","BTCUSDT",1735516879089,15.86,93524.2,93524.1,5.383]
["binance-futures","BTCUSDT",1735516879140,16.38,93524.2,93524.1,5.419]
["binance-futures","BTCUSDT",1735516879244,16.382,93524.2,93524.1,5.419]
["binance-futures","BTCUSDT",1735516879297,16.25,93524.2,93524.1,5.419]
["binance-futures","BTCUSDT",1735516879347,16.25,93524.2,93524.1,4.883]
["binance-futures","BTCUSDT",1735516879397,15.817,93524.2,93524.1,4.912]
["binance-futures","BTCUSDT",1735516879450,15.83,93524.2,93524.1,4.898]
["binance-futures","BTCUSDT",1735516879503,15.832,93524.2,93524.1,4.776]
["binance-futures","BTCUSDT",1735516879555,15.856,93524.2,93524.1,4.774]
["binance-futures","BTCUSDT",1735516879604,15.741,93524.2,93524.1,4.769]
["binance-futures","BTCUSDT",1735516879708,11.346,93522.1,93522.0,0.113]
["binance-futures","BTCUSDT",1735516879760,11.589,93522.1,93522.0,0.108]
["binance-futures","BTCUSDT",1735516879808,12.491,93522.1,93522.0,0.108]
["binance-futures","BTCUSDT",1735516879861,12.375,93522.1,93522.0,0.307]
["binance-futures","BTCUSDT",1735516879915,10.219,93520.1,93520.0,1.016]
["binance-futures","BTCUSDT",1735516879967,7.632,93520.1,93520.0,2.699]
["binance-futures","BTCUSDT",1735516880018,7.748,93520.1,93520.0,2.704]
["binance-futures","BTCUSDT",1735516880070,7.923,93520.1,93520.0,1.972]
["binance-futures","BTCUSDT",1735516880121,7.925,93520.1,93520.0,1.852]
["binance-futures","BTCUSDT",1735516880169,7.927,93520.1,93520.0,1.854]
["binance-futures","BTCUSDT",1735516880228,7.927,93520.1,93520.0,1.95]
["binance-futures","BTCUSDT",1735516880278,7.639,93520.1,93520.0,2.473]
["binance-futures","BTCUSDT",1735516880331,8.491,93520.1,93520.0,2.464]
["binance-futures","BTCUSDT",1735516880375,8.585,93520.1,93520.0,1.859]
["binance-futures","BTCUSDT",1735516880438,8.584,93520.1,93520.0,1.729]
["binance-futures","BTCUSDT",1735516880492,8.649,93520.1,93520.0,1.09]
["binance-futures","BTCUSDT",1735516880547,8.748,93520.1,93520.0,0.64]
["binance-futures","BTCUSDT",1735516880598,9.824,93520.1,93520.0,0.552]
["binance-futures","BTCUSDT",1735516880649,9.879,93520.1,93520.0,0.656]
["binance-futures","BTCUSDT",1735516880804,9.985,93520.1,93520.0,0.656]
["binance-futures","BTCUSDT",1735516880855,10.787,93520.1,93520.0,0.568]
["binance-futures","BTCUSDT",1735516880908,9.425,93520.1,93520.0,1.098]
["binance-futures","BTCUSDT",1735516880961,9.625,93520.1,93520.0,0.61]
["binance-futures","BTCUSDT",1735516881064,7.489,93512.7,93512.6,1.557]
["binance-futures","BTCUSDT",1735516881114,8.044,93512.7,93512.6,1.532]
["binance-futures","BTCUSDT",1735516881166,8.592,93512.7,93512.6,1.554]
["binance-futures","BTCUSDT",1735516881217,8.622,93512.7,93512.6,0.91]
["binance-futures","BTCUSDT",1735516881269,8.722,93512.7,93512.6,0.711]
["binance-futures","BTCUSDT",1735516881319,8.819,93512.7,93512.6,0.707]
["binance-futures","BTCUSDT",1735516881371,8.792,93512.7,93512.6,1.038]
["binance-futures","BTCUSDT",1735516881423,8.705,93512.7,93512.6,1.07]
["binance-futures","BTCUSDT",1735516881468,8.345,93512.7,93512.6,1.538]
["binance-futures","BTCUSDT",1735516881527,8.279,93512.7,93512.6,2.483]
["binance-futures","BTCUSDT",1735516881575,8.3,93512.7,93512.6,2.464]
["binance-futures","BTCUSDT",1735516881633,8.3,93512.7,93512.6,2.308]
["binance-futures","BTCUSDT",1735516881686,7.207,93512.7,93512.6,2.33]
["binance-futures","BTCUSDT",1735516881736,7.414,93512.7,93512.6,2.344]
["binance-futures","BTCUSDT",1735516881792,7.424,93512.7,93512.6,2.206]
["binance-futures","BTCUSDT",1735516881833,7.424,93512.7,93512.6,2.243]
["binance-futures","BTCUSDT",1735516881901,7.475,93512.7,93512.6,2.078]
["binance-futures","BTCUSDT",1735516881950,7.58,93512.7,93512.6,1.048]
["binance-futures","BTCUSDT",1735516882004,7.38,93512.7,93512.6,1.253]
["binance-futures","BTCUSDT",1735516882056,7.58,93512.7,93512.6,1.237]
["binance-futures","BTCUSDT",1735516882108,7.582,93512.7,93512.6,1.245]
["binance-futures","BTCUSDT",1735516882158,7.795,93512.7,93512.6,0.964]
["binance-futures","BTCUSDT",1735516882213,7.973,93512.7,93512.6,0.959]
["binance-futures","BTCUSDT",1735516882263,7.668,93512.7,93512.6,1.214]
["binance-futures","BTCUSDT",1735516882309,7.67,93512.7,93512.6,1.413]
["binance-futures","BTCUSDT",1735516882370,7.635,93512.7,93512.6,1.406]
["binance-futures","BTCUSDT",1735516882418,7.564,93512.7,93512.6,1.422]
["binance-futures","BTCUSDT",1735516882471,7.566,93512.7,93512.6,1.829]
["binance-futures","BTCUSDT",1735516882525,7.559,93512.7,93512.6,1.83]
["binance-futures","BTCUSDT",1735516882628,0.273,93501.1,93501.0,5.214]
["binance-futures","BTCUSDT",1735516882678,0.773,93501.1,93501.0,5.358]
["binance-futures","BTCUSDT",1735516882731,0.788,93501.1,93501.0,5.366]
["binance-futures","BTCUSDT",1735516882783,0.351,93504.8,93504.7,7.903]
["binance-futures","BTCUSDT",1735516882835,0.1,93504.8,93504.7,7.928]
["binance-futures","BTCUSDT",1735516882890,0.1,93504.8,93504.7,7.73]
["binance-futures","BTCUSDT",1735516882940,0.429,93504.8,93504.7,7.482]
["binance-futures","BTCUSDT",1735516882990,0.429,93504.8,93504.7,7.355]
["binance-futures","BTCUSDT",1735516883045,4.16,93504.8,93504.7,1.104]
["binance-futures","BTCUSDT",1735516883094,4.466,93504.8,93504.7,0.967]
["binance-futures","BTCUSDT",1735516883146,0.002,93511.3,93510.9,0.501]
["binance-futures","BTCUSDT",1735516883197,0.106,93515.4,93515.3,7.022]
["binance-futures","BTCUSDT",1735516883249,0.162,93519.7,93519.6,5.677]
["binance-futures","BTCUSDT",1735516883299,0.152,93522.1,93522.0,3.249]
["binance-futures","BTCUSDT",1735516883350,0.848,93522.1,93522.0,3.179]
["binance-futures","BTCUSDT",1735516883403,0.991,93522.1,93522.0,3.1]
["binance-futures","BTCUSDT",1735516883454,3.756,93522.1,93522.0,3.076]
["binance-futures","BTCUSDT",1735516883506,4.05,93522.1,93522.0,0.597]
["binance-futures","BTCUSDT",1735516883559,4.081,93522.1,93522.0,0.407]
["binance-futures","BTCUSDT",1735516883612,11.59,93519.3,93519.2,1.015]
["binance-futures","BTCUSDT",1735516883664,11.795,93519.3,93519.2,0.53]
["binance-futures","BTCUSDT",1735516883715,11.827,93519.3,93519.2,0.534]
["binance-futures","BTCUSDT",1735516883764,11.533,93519.3,93519.2,0.567]
["binance-futures","BTCUSDT",1735516883816,11.869,93519.3,93519.2,0.448]
["binance-futures","BTCUSDT",1735516883920,11.949,93519.3,93519.2,0.35]
["binance-futures","BTCUSDT",1735516883966,11.949,93519.3,93519.2,0.306]
["binance-futures","BTCUSDT",1735516884020,11.949,93519.3,93519.2,0.304]
["binance-futures","BTCUSDT",1735516884075,12.079,93519.3,93519.2,0.304]
["binance-futures","BTCUSDT",1735516884127,11.928,93519.3,93519.2,0.304]
["binance-futures","BTCUSDT",1735516884176,11.939,93519.3,93519.2,0.293]
["binance-futures","BTCUSDT",1735516884278,5.701,93513.3,93513.2,2.339]
["binance-futures","BTCUSDT",1735516884336,3.945,93513.3,93513.2,2.341]
["binance-futures","BTCUSDT",1735516884386,3.945,93513.3,93513.2,1.504]
["binance-futures","BTCUSDT",1735516884439,3.943,93513.3,93513.2,2.075]
["binance-futures","BTCUSDT",1735516884492,3.941,93513.3,93513.2,2.075]
["binance-futures","BTCUSDT",1735516884543,3.835,93513.3,93513.2,2.178]
["binance-futures","BTCUSDT",1735516884587,3.862,93513.3,93513.2,2.472]
["binance-futures","BTCUSDT",1735516884648,3.86,93513.3,93513.2,2.472]
["binance-futures","BTCUSDT",1735516884703,3.86,93513.3,93513.2,2.458]
["binance-futures","BTCUSDT",1735516884749,3.86,93513.3,93513.2,2.472]
["binance-futures","BTCUSDT",1735516884804,3.653,93513.3,93513.2,2.478]
["binance-futures","BTCUSDT",1735516884860,2.815,93513.3,93513.2,2.478]
["binance-futures","BTCUSDT",1735516884912,2.197,93526.1,93526.0,3.826]
["binance-futures","BTCUSDT",1735516884963,2.709,93526.1,93526.0,2.343]
["binance-futures","BTCUSDT",1735516885015,2.627,93526.1,93526.0,2.322]
["binance-futures","BTCUSDT",1735516885066,2.656,93526.1,93526.0,2.55]
["binance-futures","BTCUSDT",1735516885117,2.392,93526.1,93526.0,2.757]
["binance-futures","BTCUSDT",1735516885168,2.352,93526.1,93526.0,2.74]
["binance-futures","BTCUSDT",1735516885221,2.356,93526.1,93526.0,2.733]
["binance-futures","BTCUSDT",1735516885271,1.873,93526.1,93526.0,2.747]
["binance-futures","BTCUSDT",1735516885321,1.901,93526.1,93526.0,2.741]
["binance-futures","BTCUSDT",1735516885368,1.901,93526.1,93526.0,2.728]
["binance-futures","BTCUSDT",1735516885428,1.901,93526.1,93526.0,2.766]
["binance-futures","BTCUSDT",1735516885480,1.901,93526.1,93526.0,2.778]
["binance-futures","BTCUSDT",1735516885530,1.575,93526.1,93526.0,2.632]
["binance-futures","BTCUSDT",1735516885583,1.6,93526.1,93526.0,2.638]
["binance-futures","BTCUSDT",1735516885630,1.845,93526.1,93526.0,2.649]
["binance-futures","BTCUSDT",1735516885674,2.202,93526.1,93526.0,2.654]
["binance-futures","BTCUSDT",1735516885749,2.199,93526.1,93526.0,2.654]
["binance-futures","BTCUSDT",1735516885795,1.917,93526.1,93526.0,2.673]
["binance-futures","BTCUSDT",1735516885845,1.935,93526.1,93526.0,2.675]
["binance-futures","BTCUSDT",1735516885905,0.539,93526.1,93526.0,2.689]
["binance-futures","BTCUSDT",1735516885955,0.088,93526.1,93526.0,2.768]
["binance-futures","BTCUSDT",1735516886006,0.002,93532.9,93531.4,0.719]
["binance-futures","BTCUSDT",1735516886057,0.014,93533.9,93533.8,1.509]
["binance-futures","BTCUSDT",1735516886108,0.162,93535.4,93534.0,4.726]
["binance-futures","BTCUSDT",1735516886158,0.018,93534.1,93534.0,7.36]
["binance-futures","BTCUSDT",1735516886208,0.028,93534.1,93534.0,6.949]
["binance-futures","BTCUSDT",1735516886262,0.032,93534.1,93534.0,7.15]
["binance-futures","BTCUSDT",1735516886311,0.034,93534.1,93534.0,7.154]
["binance-futures","BTCUSDT",1735516886471,0.034,93534.1,93534.0,7.151]
["binance-futures","BTCUSDT",1735516886578,0.33,93534.1,93534.0,6.824]
["binance-futures","BTCUSDT",1735516886630,0.321,93534.1,93534.0,6.745]
["binance-futures","BTCUSDT",1735516886681,0.575,93534.1,93534.0,6.296]
["binance-futures","BTCUSDT",1735516886787,0.702,93534.1,93534.0,5.906]
["binance-futures","BTCUSDT",1735516886845,0.602,93534.1,93534.0,5.697]
["binance-futures","BTCUSDT",1735516886888,0.602,93534.1,93534.0,5.864]
["binance-futures","BTCUSDT",1735516886944,0.325,93534.1,93534.0,5.864]
["binance-futures","BTCUSDT",1735516886999,0.597,93534.1,93534.0,5.866]
["binance-futures","BTCUSDT",1735516887049,0.018,93534.1,93534.0,6.447]
["binance-futures","BTCUSDT",1735516887104,0.018,93534.1,93534.0,6.422]
["binance-futures","BTCUSDT",1735516887157,0.005,93534.1,93534.0,6.633]
["binance-futures","BTCUSDT",1735516887205,0.005,93534.1,93534.0,6.641]
["binance-futures","BTCUSDT",1735516887260,0.677,93538.4,93538.3,6.408]
["binance-futures","BTCUSDT",1735516887310,0.644,93538.4,93538.3,5.89]
["binance-futures","BTCUSDT",1735516887362,1.099,93538.4,93538.3,5.869]
["binance-futures","BTCUSDT",1735516887413,1.104,93538.4,93538.3,6.185]
["binance-futures","BTCUSDT",1735516887462,1.018,93538.4,93538.3,6.192]
["binance-futures","BTCUSDT",1735516887514,0.447,93538.4,93538.3,6.202]
["binance-futures","BTCUSDT",1735516887561,0.248,93538.4,93538.3,6.162]
["binance-futures","BTCUSDT",1735516887619,0.148,93538.4,93538.3,6.165]
["binance-futures","BTCUSDT",1735516887671,1.596,93538.4,93538.3,6.139]
["binance-futures","BTCUSDT",1735516887730,1.598,93538.4,93538.3,6.183]
["binance-futures","BTCUSDT",1735516887784,1.6,93538.4,93538.3,6.54]
["binance-futures","BTCUSDT",1735516887886,0.876,93538.4,93538.3,7.024]
["binance-futures","BTCUSDT",1735516887937,1.01,93538.4,93538.3,7.024]
["binance-futures","BTCUSDT",1735516887989,0.464,93538.4,93538.3,7.022]
["binance-futures","BTCUSDT",1735516888045,0.455,93538.4,93538.3,7.022]
["binance-futures","BTCUSDT",1735516888099,0.461,93538.4,93538.3,7.022]
["binance-futures","BTCUSDT",1735516888204,0.461,93538.4,93538.3,7.023]
["binance-futures","BTCUSDT",1735516888255,0.475,93538.4,93538.3,7.049]
["binance-futures","BTCUSDT",1735516888304,0.475,93538.4,93538.3,7.059]
["binance-futures","BTCUSDT",1735516888354,0.465,93538.4,93538.3,7.061]
["binance-futures","BTCUSDT",1735516888405,0.904,93538.4,93538.3,7.058]
["binance-futures","BTCUSDT",1735516888467,0.459,93538.4,93538.3,7.06]
["binance-futures","BTCUSDT",1735516888517,0.477,93538.4,93538.3,7.06]
["binance-futures","BTCUSDT",1735516888571,0.048,93538.4,93538.3,7.06]
["binance-futures","BTCUSDT",1735516888620,0.092,93538.4,93538.3,7.008]
["binance-futures","BTCUSDT",1735516888727,0.015,93538.4,93538.3,6.223]
["binance-futures","BTCUSDT",1735516888774,0.013,93538.4,93538.3,5.609]
["binance-futures","BTCUSDT",1735516888830,1.007,93539.5,93539.4,9.003]
["binance-futures","BTCUSDT",1735516888882,1.259,93539.5,93539.4,8.72]
["binance-futures","BTCUSDT",1735516888931,1.299,93539.5,93539.4,8.726]
["binance-futures","BTCUSDT",1735516888982,1.301,93539.5,93539.4,7.665]
["binance-futures","BTCUSDT",1735516889038,1.301,93539.5,93539.4,7.764]
["binance-futures","BTCUSDT",1735516889090,1.301,93539.5,93539.4,7.823]
["binance-futures","BTCUSDT",1735516889145,1.303,93539.5,93539.4,7.835]
["binance-futures","BTCUSDT",1735516889196,1.303,93539.5,93539.4,7.86]
["binance-futures","BTCUSDT",1735516889248,1.27,93539.5,93539.4,7.95]
["binance-futures","BTCUSDT",1735516889297,1.27,93539.5,93539.4,8.3]
["binance-futures","BTCUSDT",1735516889343,1.28,93539.5,93539.4,7.882]
["binance-futures","BTCUSDT",1735516889402,0.561,93541.6,93541.5,7.242]
["binance-futures","BTCUSDT",1735516889451,0.427,93541.6,93541.5,7.222]
["binance-futures","BTCUSDT",1735516889505,0.603,93541.6,93541.5,6.214]
["binance-futures","BTCUSDT",1735516889554,0.565,93541.6,93541.5,6.218]
["binance-futures","BTCUSDT",1735516889605,0.999,93541.6,93541.5,6.211]
["binance-futures","BTCUSDT",1735516889714,0.975,93541.6,93541.5,6.334]
["binance-futures","BTCUSDT",1735516889767,0.116,93541.6,93541.5,6.657]
["binance-futures","BTCUSDT",1735516889819,0.02,93541.6,93541.5,5.95]
["binance-futures","BTCUSDT",1735516889874,0.022,93541.6,93541.5,5.967]
["binance-futures","BTCUSDT",1735516889922,0.024,93541.6,93541.5,5.867]
["binance-futures","BTCUSDT",1735516889978,0.03,93543.5,93543.4,7.344]
["binance-futures","BTCUSDT",1735516890029,0.038,93544.1,93544.0,9.899]
["binance-futures","BTCUSDT",1735516890078,0.047,93546.6,93546.5,3.469]
["binance-futures","BTCUSDT",1735516890130,0.047,93546.6,93546.5,3.472]
["binance-futures","BTCUSDT",1735516890232,0.698,93546.6,93546.5,3.756]
["binance-futures","BTCUSDT",1735516890283,1.358,93546.6,93546.5,3.593]
["binance-futures","BTCUSDT",1735516890333,2.086,93546.6,93546.5,2.909]
["binance-futures","BTCUSDT",1735516890386,2.097,93546.6,93546.5,3.04]
["binance-futures","BTCUSDT",1735516890442,2.095,93546.6,93546.5,3.057]
["binance-futures","BTCUSDT",1735516890495,2.095,93546.6,93546.5,3.076]
["binance-futures","BTCUSDT",1735516890546,2.07,93546.6,93546.5,3.032]
["binance-futures","BTCUSDT",1735516890600,2.079,93546.6,93546.5,3.099]
["binance-futures","BTCUSDT",1735516890740,2.086,93546.6,93546.5,3.151]
["binance-futures","BTCUSDT",1735516890795,1.547,93546.6,93546.5,3.058]
["binance-futures","BTCUSDT",1735516890846,2.078,93546.6,93546.5,3.042]
["binance-futures","BTCUSDT",1735516891057,2.085,93546.6,93546.5,3.042]
["binance-futures","BTCUSDT",1735516891115,2.058,93546.6,93546.5,3.061]
["binance-futures","BTCUSDT",1735516891162,1.958,93546.6,93546.5,3.061]
["binance-futures","BTCUSDT",1735516891225,1.958,93546.6,93546.5,3.472]
["binance-futures","BTCUSDT",1735516891274,2.012,93546.6,93546.5,3.623]
["binance-futures","BTCUSDT",1735516891330,2.012,93546.6,93546.5,3.651]
["binance-futures","BTCUSDT",1735516891366,2.012,93546.6,93546.5,3.66]
["binance-futures","BTCUSDT",1735516891432,2.015,93546.6,93546.5,3.652]
["binance-futures","BTCUSDT",1735516891486,2.035,93546.6,93546.5,3.654]
["binance-futures","BTCUSDT",1735516891540,2.192,93546.6,93546.5,3.638]
["binance-futures","BTCUSDT",1735516891591,2.303,93546.6,93546.5,2.169]
["binance-futures","BTCUSDT",1735516891642,2.399,93546.6,93546.5,2.161]
["binance-futures","BTCUSDT",1735516891693,2.415,93546.6,93546.5,2.161]
["binance-futures","BTCUSDT",1735516891746,2.385,93546.6,93546.5,2.161]
["binance-futures","BTCUSDT",1735516892008,2.279,93546.6,93546.5,2.161]
["binance-futures","BTCUSDT",1735516892221,2.29,93546.6,93546.5,2.149]
["binance-futures","BTCUSDT",1735516892270,3.202,93546.6,93546.5,1.401]
["binance-futures","BTCUSDT",1735516892323,3.287,93546.6,93546.5,1.26]
["binance-futures","BTCUSDT",1735516892374,3.287,93546.6,93546.5,1.474]
["binance-futures","BTCUSDT",1735516892425,3.294,93546.6,93546.5,1.468]
["binance-futures","BTCUSDT",1735516892469,3.934,93546.6,93546.5,1.469]
["binance-futures","BTCUSDT",1735516892531,3.934,93546.6,93546.5,1.492]
["binance-futures","BTCUSDT",1735516892583,3.934,93546.6,93546.5,1.451]
["binance-futures","BTCUSDT",1735516892687,3.921,93546.6,93546.5,1.453]
["binance-futures","BTCUSDT",1735516892742,3.421,93546.6,93546.5,1.416]
["binance-futures","BTCUSDT",1735516892798,3.421,93546.6,93546.5,1.405]
["binance-futures","BTCUSDT",1735516892851,3.371,93546.6,93546.5,1.431]
["binance-futures","BTCUSDT",1735516892954,3.345,93546.6,93546.5,1.463]
["binance-futures","BTCUSDT",1735516893058,2.903,93546.6,93546.5,1.467]
["binance-futures","BTCUSDT",1735516893111,2.983,93546.6,93546.5,0.419]
["binance-futures","BTCUSDT",1735516893162,5.576,93546.6,93546.5,0.389]
["binance-futures","BTCUSDT",1735516893213,5.986,93546.6,93546.5,0.354]
["binance-futures","BTCUSDT",1735516893266,5.988,93546.6,93546.5,0.354]
["binance-futures","BTCUSDT",1735516893317,6.002,93546.6,93546.5,0.37]
["binance-futures","BTCUSDT",1735516893370,5.512,93546.6,93546.5,0.492]
["binance-futures","BTCUSDT",1735516893420,4.165,93546.6,93546.5,1.579]
["binance-futures","BTCUSDT",1735516893469,4.152,93546.6,93546.5,2.132]
["binance-futures","BTCUSDT",1735516893521,3.858,93546.6,93546.5,2.132]
["binance-futures","BTCUSDT",1735516893575,3.858,93546.6,93546.5,1.585]
["binance-futures","BTCUSDT",1735516893624,3.858,93546.6,93546.5,0.529]
["binance-futures","BTCUSDT",1735516893678,3.759,93546.6,93546.5,0.521]
["binance-futures","BTCUSDT",1735516893733,3.759,93546.6,93546.5,0.497]
["binance-futures","BTCUSDT",1735516893782,3.759,93546.6,93546.5,0.487]
["binance-futures","BTCUSDT",1735516893834,3.805,93546.6,93546.5,0.443]
["binance-futures","BTCUSDT",1735516893940,3.808,93546.6,93546.5,0.418]
["binance-futures","BTCUSDT",1735516893991,3.808,93546.6,93546.5,0.42]
["binance-futures","BTCUSDT",1735516894101,3.53,93546.6,93546.5,0.866]
["binance-futures","BTCUSDT",1735516894153,3.532,93546.6,93546.5,0.866]
["binance-futures","BTCUSDT",1735516894258,3.532,93546.6,93546.5,0.868]
["binance-futures","BTCUSDT",1735516894310,3.537,93546.6,93546.5,0.607]
["binance-futures","BTCUSDT",1735516894363,3.54,93546.6,93546.5,0.605]
["binance-futures","BTCUSDT",1735516894417,3.542,93546.6,93546.5,0.605]
["binance-futures","BTCUSDT",1735516894464,3.568,93546.6,93546.5,0.605]
["binance-futures","BTCUSDT",1735516894516,3.579,93546.6,93546.5,0.603]
["binance-futures","BTCUSDT",1735516894628,3.557,93546.6,93546.5,0.678]
["binance-futures","BTCUSDT",1735516894677,3.557,93546.6,93546.5,0.68]
["binance-futures","BTCUSDT",1735516894731,3.557,93546.6,93546.5,0.585]
["binance-futures","BTCUSDT",1735516894783,3.487,93546.6,93546.5,0.581]
["binance-futures","BTCUSDT",1735516894882,3.919,93546.6,93546.5,0.57]
["binance-futures","BTCUSDT",1735516894979,3.919,93546.6,93546.5,0.554]
["binance-futures","BTCUSDT",1735516895045,3.942,93546.6,93546.5,0.554]
["binance-futures","BTCUSDT",1735516895100,4.022,93546.6,93546.5,0.155]
["binance-futures","BTCUSDT",1735516895148,4.022,93546.6,93546.5,0.169]
["binance-futures","BTCUSDT",1735516895205,4.022,93546.6,93546.5,0.185]
["binance-futures","BTCUSDT",1735516895259,4.318,93546.6,93546.5,0.185]
["binance-futures","BTCUSDT",1735516895364,4.32,93546.6,93546.5,0.243]
["binance-futures","BTCUSDT",1735516895464,4.322,93546.6,93546.5,0.27]
["binance-futures","BTCUSDT",1735516895574,3.518,93546.6,93546.5,0.391]
["binance-futures","BTCUSDT",1735516895627,1.329,93546.6,93546.5,2.087]
["binance-futures","BTCUSDT",1735516895678,0.792,93546.6,93546.5,2.269]
["binance-futures","BTCUSDT",1735516895719,0.688,93546.6,93546.5,2.291]
["binance-futures","BTCUSDT",1735516895781,0.677,93546.6,93546.5,2.291]
["binance-futures","BTCUSDT",1735516895830,0.688,93546.6,93546.5,2.291]
["binance-futures","BTCUSDT",1735516895881,0.733,93546.6,93546.5,2.291]
["binance-futures","BTCUSDT",1735516895937,0.829,93546.6,93546.5,2.291]
["binance-futures","BTCUSDT",1735516895983,0.869,93546.6,93546.5,2.2]
["binance-futures","BTCUSDT",1735516896042,1.327,93546.6,93546.5,2.2]
["binance-futures","BTCUSDT",1735516896143,2.554,93546.6,93546.5,1.653]
["binance-futures","BTCUSDT",1735516896201,2.898,93546.6,93546.5,0.274]
["binance-futures","BTCUSDT",1735516896252,2.785,93546.6,93546.5,0.234]
["binance-futures","BTCUSDT",1735516896303,2.79,93546.6,93546.5,0.226]
["binance-futures","BTCUSDT",1735516896348,2.79,93546.6,93546.5,0.23]
["binance-futures","BTCUSDT",1735516896406,2.79,93546.6,93546.5,0.231]
["binance-futures","BTCUSDT",1735516896460,2.804,93546.6,93546.5,1.327]
["binance-futures","BTCUSDT",1735516896506,2.404,93546.6,93546.5,1.327]
["binance-futures","BTCUSDT",1735516896616,2.166,93546.6,93546.5,1.389]
["binance-futures","BTCUSDT",1735516896668,2.258,93546.6,93546.5,2.044]
["binance-futures","BTCUSDT",1735516896721,0.56,93546.6,93546.5,2.35]
["binance-futures","BTCUSDT",1735516896773,0.212,93546.6,93546.5,2.88]
["binance-futures","BTCUSDT",1735516896823,0.308,93546.6,93546.5,2.88]
["binance-futures","BTCUSDT",1735516896875,0.212,93546.6,93546.5,2.88]
["binance-futures","BTCUSDT",1735516896977,0.411,93546.6,93546.5,2.88]
["binance-futures","BTCUSDT",1735516897091,0.426,93546.6,93546.5,2.905]
["binance-futures","BTCUSDT",1735516897142,0.513,93546.6,93546.5,2.905]
["binance-futures","BTCUSDT",1735516897247,0.417,93546.6,93546.5,2.903]
["binance-futures","BTCUSDT",1735516897296,1.106,93546.6,93546.5,2.929]
["binance-futures","BTCUSDT",1735516897345,0.789,93546.6,93546.5,2.905]
["binance-futures","BTCUSDT",1735516897399,0.684,93546.6,93546.5,2.91]
["binance-futures","BTCUSDT",1735516897445,0.214,93546.6,93546.5,2.919]
["binance-futures","BTCUSDT",1735516897500,0.216,93546.6,93546.5,2.895]
["binance-futures","BTCUSDT",1735516897552,0.234,93546.6,93546.5,3.233]
["binance-futures","BTCUSDT",1735516897605,0.092,93548.1,93548.0,8.202]
["binance-futures","BTCUSDT",1735516897656,1.005,93551.1,93551.0,9.157]
["binance-futures","BTCUSDT",1735516897707,0.002,93556.5,93553.4,0.426]
["binance-futures","BTCUSDT",1735516897758,0.008,93555.0,93554.9,5.407]
["binance-futures","BTCUSDT",1735516897810,0.048,93555.0,93554.9,5.331]
["binance-futures","BTCUSDT",1735516897860,0.05,93555.0,93554.9,5.371]
["binance-futures","BTCUSDT",1735516897914,0.052,93555.0,93554.9,6.412]
["binance-futures","BTCUSDT",1735516897967,0.052,93555.0,93554.9,6.429]
["binance-futures","BTCUSDT",1735516898069,0.07,93555.8,93555.7,5.145]
["binance-futures","BTCUSDT",1735516898120,1.445,93562.3,93562.2,6.631]
["binance-futures","BTCUSDT",1735516898173,0.95,93562.3,93562.2,6.655]
["binance-futures","BTCUSDT",1735516898223,1.248,93562.3,93562.2,6.655]
["binance-futures","BTCUSDT",1735516898274,1.173,93562.3,93562.2,6.762]
["binance-futures","BTCUSDT",1735516898328,1.305,93562.3,93562.2,6.786]
["binance-futures","BTCUSDT",1735516898380,1.33,93562.3,93562.2,6.723]
["binance-futures","BTCUSDT",1735516898430,1.336,93562.3,93562.2,6.796]
["binance-futures","BTCUSDT",1735516898482,1.327,93562.3,93562.2,6.83]
["binance-futures","BTCUSDT",1735516898531,1.324,93562.3,93562.2,7.183]
["binance-futures","BTCUSDT",1735516898589,1.125,93562.3,93562.2,7.183]
["binance-futures","BTCUSDT",1735516898641,1.447,93562.3,93562.2,7.183]
["binance-futures","BTCUSDT",1735516898692,1.457,93562.3,93562.2,7.183]
["binance-futures","BTCUSDT",1735516898855,2.717,93562.3,93562.2,5.92]
["binance-futures","BTCUSDT",1735516898907,3.017,93562.3,93562.2,4.877]
["binance-futures","BTCUSDT",1735516898957,3.128,93562.3,93562.2,4.877]
["binance-futures","BTCUSDT",1735516899006,3.125,93562.3,93562.2,4.955]
["binance-futures","BTCUSDT",1735516899060,2.714,93562.3,93562.2,4.955]
["binance-futures","BTCUSDT",1735516899109,2.714,93562.3,93562.2,4.95]
["binance-futures","BTCUSDT",1735516899166,2.732,93562.3,93562.2,4.95]
["binance-futures","BTCUSDT",1735516899216,0.757,93562.3,93562.2,5.439]
["binance-futures","BTCUSDT",1735516899268,0.377,93562.3,93562.2,4.975]
["binance-futures","BTCUSDT",1735516899318,0.035,93564.9,93564.8,7.145]
["binance-futures","BTCUSDT",1735516899370,0.03,93564.9,93564.8,7.013]
["binance-futures","BTCUSDT",1735516899421,0.01,93564.9,93564.8,6.996]
["binance-futures","BTCUSDT",1735516899473,0.151,93569.9,93569.8,8.733]
["binance-futures","BTCUSDT",1735516899523,0.229,93569.9,93569.8,7.553]
["binance-futures","BTCUSDT",1735516899574,0.017,93569.9,93569.8,7.974]
["binance-futures","BTCUSDT",1735516899625,0.16,93571.4,93569.9,3.544]
["binance-futures","BTCUSDT",1735516899676,0.059,93570.0,93569.9,10.275]
["binance-futures","BTCUSDT",1735516899724,0.059,93570.0,93569.9,10.077]
["binance-futures","BTCUSDT",1735516899778,0.164,93570.0,93569.9,9.869]
["binance-futures","BTCUSDT",1735516899832,0.166,93570.0,93569.9,9.873]
["binance-futures","BTCUSDT",1735516899884,0.068,93570.0,93569.9,9.43]
["binance-futures","BTCUSDT",1735516899937,0.061,93570.0,93569.9,9.502]
["binance-futures","BTCUSDT",1735516899988,0.063,93570.0,93569.9,9.544]
["binance-futures","BTCUSDT",1735516900035,0.068,93570.0,93569.9,9.546]
["binance-futures","BTCUSDT",1735516900089,0.088,93570.0,93569.9,9.9]
["binance-futures","BTCUSDT",1735516900247,0.265,93571.4,93571.3,6.236]
["binance-futures","BTCUSDT",1735516900301,0.623,93575.2,93575.1,7.464]
["binance-futures","BTCUSDT",1735516900351,0.617,93575.2,93575.1,7.587]
["binance-futures","BTCUSDT",1735516900405,0.691,93575.2,93575.1,7.536]
["binance-futures","BTCUSDT",1735516900458,0.878,93575.2,93575.1,6.628]
["binance-futures","BTCUSDT",1735516900507,0.869,93575.2,93575.1,6.64]
["binance-futures","BTCUSDT",1735516900556,0.892,93575.2,93575.1,6.648]
["binance-futures","BTCUSDT",1735516900608,1.101,93575.2,93575.1,7.002]
["binance-futures","BTCUSDT",1735516900658,0.262,93575.2,93575.1,7.002]
["binance-futures","BTCUSDT",1735516900713,0.262,93575.2,93575.1,7.006]
["binance-futures","BTCUSDT",1735516900923,0.683,93575.2,93575.1,6.665]
["binance-futures","BTCUSDT",1735516900976,1.729,93575.2,93575.1,5.306]
["binance-futures","BTCUSDT",1735516901027,3.599,93575.2,93575.1,1.216]
["binance-futures","BTCUSDT",1735516901079,3.601,93575.2,93575.1,0.749]
["binance-futures","BTCUSDT",1735516901129,3.671,93575.2,93575.1,0.674]
["binance-futures","BTCUSDT",1735516901179,3.671,93575.2,93575.1,0.676]
["binance-futures","BTCUSDT",1735516901231,3.671,93575.2,93575.1,0.661]
["binance-futures","BTCUSDT",1735516901332,3.605,93575.2,93575.1,0.677]
["binance-futures","BTCUSDT",1735516901385,3.607,93575.2,93575.1,0.662]
["binance-futures","BTCUSDT",1735516901438,3.099,93575.2,93575.1,0.645]
["binance-futures","BTCUSDT",1735516901495,3.099,93575.2,93575.1,0.641]
["binance-futures","BTCUSDT",1735516901544,3.099,93575.2,93575.1,0.667]
["binance-futures","BTCUSDT",1735516901600,3.015,93575.2,93575.1,1.112]
["binance-futures","BTCUSDT",1735516901644,3.015,93575.2,93575.1,1.023]
["binance-futures","BTCUSDT",1735516901704,3.015,93575.2,93575.1,1.101]
["binance-futures","BTCUSDT",1735516901755,3.015,93575.2,93575.1,1.111]
["binance-futures","BTCUSDT",1735516901805,3.015,93575.2,93575.1,1.114]
["binance-futures","BTCUSDT",1735516901859,3.015,93575.2,93575.1,0.868]
["binance-futures","BTCUSDT",1735516901905,3.111,93575.2,93575.1,0.868]
["binance-futures","BTCUSDT",1735516901965,3.122,93575.2,93575.1,0.667]
["binance-futures","BTCUSDT",1735516902066,3.125,93575.2,93575.1,0.667]
["binance-futures","BTCUSDT",1735516902116,3.021,93575.2,93575.1,0.667]
["binance-futures","BTCUSDT",1735516902165,3.021,93575.2,93575.1,0.689]
["binance-futures","BTCUSDT",1735516902222,3.027,93575.2,93575.1,0.667]
["binance-futures","BTCUSDT",1735516902280,3.027,93575.2,93575.1,0.669]
["binance-futures","BTCUSDT",1735516902331,2.878,93575.2,93575.1,0.699]
["binance-futures","BTCUSDT",1735516902386,2.881,93575.2,93575.1,1.042]
["binance-futures","BTCUSDT",1735516902440,2.881,93575.2,93575.1,0.698]
["binance-futures","BTCUSDT",1735516902490,2.885,93575.2,93575.1,0.684]
["binance-futures","BTCUSDT",1735516902534,2.885,93575.2,93575.1,0.695]
["binance-futures","BTCUSDT",1735516902583,2.885,93575.2,93575.1,0.69]
["binance-futures","BTCUSDT",1735516902650,2.856,93575.2,93575.1,0.69]
["binance-futures","BTCUSDT",1735516902703,2.885,93575.2,93575.1,0.688]
["binance-futures","BTCUSDT",1735516902752,2.779,93575.2,93575.1,0.731]
["binance-futures","BTCUSDT",1735516902805,2.776,93575.2,93575.1,0.731]
["binance-futures","BTCUSDT",1735516902858,2.792,93575.2,93575.1,0.731]
["binance-futures","BTCUSDT",1735516902905,2.823,93575.2,93575.1,0.606]
["binance-futures","BTCUSDT",1735516902964,2.727,93575.2,93575.1,0.606]
["binance-futures","BTCUSDT",1735516903012,2.727,93575.2,93575.1,0.72]
["binance-futures","BTCUSDT",1735516903068,2.823,93575.2,93575.1,0.601]
["binance-futures","BTCUSDT",1735516903105,2.792,93575.2,93575.1,0.603]
["binance-futures","BTCUSDT",1735516903176,2.792,93575.2,93575.1,0.632]
["binance-futures","BTCUSDT",1735516903227,2.782,93575.2,93575.1,0.402]
["binance-futures","BTCUSDT",1735516903281,2.786,93575.2,93575.1,0.396]
["binance-futures","BTCUSDT",1735516903334,2.779,93575.2,93575.1,0.399]
["binance-futures","BTCUSDT",1735516903380,2.779,93575.2,93575.1,0.39]
["binance-futures","BTCUSDT",1735516903482,2.777,93575.2,93575.1,0.394]
["binance-futures","BTCUSDT",1735516903542,2.672,93575.2,93575.1,0.395]
["binance-futures","BTCUSDT",1735516903593,2.661,93575.2,93575.1,0.366]
["binance-futures","BTCUSDT",1735516903643,2.661,93575.2,93575.1,0.342]
["binance-futures","BTCUSDT",1735516903700,2.661,93575.2,93575.1,0.442]
["binance-futures","BTCUSDT",1735516903736,2.672,93575.2,93575.1,0.462]
["binance-futures","BTCUSDT",1735516903804,2.604,93575.2,93575.1,0.474]
["binance-futures","BTCUSDT",1735516903961,2.505,93575.2,93575.1,0.474]
["binance-futures","BTCUSDT",1735516904012,2.601,93575.2,93575.1,0.45]
["binance-futures","BTCUSDT",1735516904056,2.607,93575.2,93575.1,0.45]
["binance-futures","BTCUSDT",1735516904169,2.607,93575.2,93575.1,0.449]
["binance-futures","BTCUSDT",1735516904227,2.643,93575.2,93575.1,0.481]
["binance-futures","BTCUSDT",1735516904278,2.627,93575.2,93575.1,0.484]
["binance-futures","BTCUSDT",1735516904328,2.627,93575.2,93575.1,0.459]
["binance-futures","BTCUSDT",1735516904372,2.627,93575.2,93575.1,0.638]
["binance-futures","BTCUSDT",1735516904432,2.637,93575.2,93575.1,0.665]
["binance-futures","BTCUSDT",1735516904476,2.637,93575.2,93575.1,0.673]
["binance-futures","BTCUSDT",1735516904537,2.625,93575.2,93575.1,0.677]
["binance-futures","BTCUSDT",1735516904589,2.625,93575.2,93575.1,0.682]
["binance-futures","BTCUSDT",1735516904641,2.635,93575.2,93575.1,0.582]
["binance-futures","BTCUSDT",1735516904652,2.635,93575.2,93575.1,0.682]
["binance-futures","BTCUSDT",1735516904730,2.625,93575.2,93575.1,0.682]
["binance-futures","BTCUSDT",1735516904772,2.625,93575.2,93575.1,0.684]
["binance-futures","BTCUSDT",1735516904903,2.625,93575.2,93575.1,0.644]
["binance-futures","BTCUSDT",1735516904941,2.635,93575.2,93575.1,0.619]
["binance-futures","BTCUSDT",1735516905008,2.61,93575.2,93575.1,0.643]
["binance-futures","BTCUSDT",1735516905060,2.633,93575.2,93575.1,0.641]
["binance-futures","BTCUSDT",1735516905114,0.901,93566.6,93565.7,0.022]
["binance-futures","BTCUSDT",1735516905216,0.452,93529.6,93526.3,0.761]
["binance-futures","BTCUSDT",1735516905267,0.13,93526.6,93526.3,0.648]
["binance-futures","BTCUSDT",1735516905318,0.13,93526.6,93526.3,0.055]
["binance-futures","BTCUSDT",1735516905369,4.536,93526.4,93526.3,0.827]
["binance-futures","BTCUSDT",1735516905420,4.84,93526.4,93526.3,1.981]
["binance-futures","BTCUSDT",1735516905471,4.327,93526.4,93526.3,3.353]
["binance-futures","BTCUSDT",1735516905523,3.984,93526.4,93526.3,3.024]
["binance-futures","BTCUSDT",1735516905574,1.979,93526.4,93526.3,2.683]
["binance-futures","BTCUSDT",1735516905624,0.097,93526.4,93526.3,2.668]
["binance-futures","BTCUSDT",1735516905675,0.787,93526.4,93526.3,2.282]
["binance-futures","BTCUSDT",1735516905780,0.787,93526.4,93526.3,2.234]
["binance-futures","BTCUSDT",1735516905830,0.403,93526.4,93526.3,1.916]
["binance-futures","BTCUSDT",1735516905877,0.405,93526.4,93526.3,1.93]
["binance-futures","BTCUSDT",1735516905935,0.403,93526.4,93526.3,1.93]
["binance-futures","BTCUSDT",1735516905979,0.88,93526.4,93526.3,1.914]
["binance-futures","BTCUSDT",1735516906037,1.819,93526.4,93526.3,1.914]
["binance-futures","BTCUSDT",1735516906088,1.855,93526.4,93526.3,1.861]
["binance-futures","BTCUSDT",1735516906138,1.861,93526.4,93526.3,1.861]
["binance-futures","BTCUSDT",1735516906191,1.759,93526.4,93526.3,1.889]
["binance-futures","BTCUSDT",1735516906244,1.805,93526.4,93526.3,1.973]
["binance-futures","BTCUSDT",1735516906298,1.846,93526.4,93526.3,1.973]
["binance-futures","BTCUSDT",1735516906348,1.848,93526.4,93526.3,2.003]
["binance-futures","BTCUSDT",1735516906405,1.96,93526.4,93526.3,2.001]
["binance-futures","BTCUSDT",1735516906457,1.957,93526.4,93526.3,2.066]
["binance-futures","BTCUSDT",1735516906509,1.761,93526.4,93526.3,2.066]
["binance-futures","BTCUSDT",1735516906558,1.75,93526.4,93526.3,2.169]
["binance-futures","BTCUSDT",1735516906614,1.761,93526.4,93526.3,2.196]
["binance-futures","BTCUSDT",1735516906717,1.759,93526.4,93526.3,2.2]
["binance-futures","BTCUSDT",1735516906772,1.759,93526.4,93526.3,2.208]
["binance-futures","BTCUSDT",1735516906815,1.759,93526.4,93526.3,2.062]
["binance-futures","BTCUSDT",1735516907032,1.65,93526.4,93526.3,2.066]
["binance-futures","BTCUSDT",1735516907087,1.682,93526.4,93526.3,2.052]
["binance-futures","BTCUSDT",1735516907135,1.684,93526.4,93526.3,2.045]
["binance-futures","BTCUSDT",1735516907192,1.684,93526.4,93526.3,2.077]
["binance-futures","BTCUSDT",1735516907239,1.686,93526.4,93526.3,2.08]
["binance-futures","BTCUSDT",1735516907293,1.692,93526.4,93526.3,1.77]
["binance-futures","BTCUSDT",1735516907347,1.694,93526.4,93526.3,2.152]
["binance-futures","BTCUSDT",1735516907398,1.696,93526.4,93526.3,2.161]
["binance-futures","BTCUSDT",1735516907505,1.704,93526.4,93526.3,2.161]
["binance-futures","BTCUSDT",1735516907552,1.711,93526.4,93526.3,1.753]
["binance-futures","BTCUSDT",1735516907607,1.711,93526.4,93526.3,1.769]
["binance-futures","BTCUSDT",1735516907659,1.711,93526.4,93526.3,1.78]
["binance-futures","BTCUSDT",1735516907766,1.711,93526.4,93526.3,1.768]
["binance-futures","BTCUSDT",1735516907817,1.711,93526.4,93526.3,1.745]
["binance-futures","BTCUSDT",1735516907861,1.711,93526.4,93526.3,1.741]
["binance-futures","BTCUSDT",1735516907927,2.65,93526.4,93526.3,1.056]
["binance-futures","BTCUSDT",1735516907975,2.756,93526.4,93526.3,1.056]
["binance-futures","BTCUSDT",1735516908031,2.686,93526.4,93526.3,0.838]
["binance-futures","BTCUSDT",1735516908080,2.691,93526.4,93526.3,0.858]
["binance-futures","BTCUSDT",1735516908136,2.732,93526.4,93526.3,0.884]
["binance-futures","BTCUSDT",1735516908188,2.733,93526.4,93526.3,0.884]
["binance-futures","BTCUSDT",1735516908230,2.744,93526.4,93526.3,0.869]
["binance-futures","BTCUSDT",1735516908292,2.473,93526.4,93526.3,1.794]
["binance-futures","BTCUSDT",1735516908343,2.365,93526.4,93526.3,2.325]
["binance-futures","BTCUSDT",1735516908389,2.431,93526.4,93526.3,2.333]
["binance-futures","BTCUSDT",1735516908450,2.425,93526.4,93526.3,2.333]
["binance-futures","BTCUSDT",1735516908500,2.415,93526.4,93526.3,2.333]
["binance-futures","BTCUSDT",1735516908542,2.41,93526.4,93526.3,2.345]
["binance-futures","BTCUSDT",1735516908604,2.421,93526.4,93526.3,2.344]
["binance-futures","BTCUSDT",1735516908657,2.421,93526.4,93526.3,2.342]
["binance-futures","BTCUSDT",1735516908708,2.419,93526.4,93526.3,2.344]
["binance-futures","BTCUSDT",1735516908814,2.049,93526.4,93526.3,2.36]
["binance-futures","BTCUSDT",1735516908867,2.049,93526.4,93526.3,2.346]
["binance-futures","BTCUSDT",1735516909075,2.038,93526.4,93526.3,2.346]
["binance-futures","BTCUSDT",1735516909115,2.04,93526.4,93526.3,2.568]
["binance-futures","BTCUSDT",1735516909180,2.04,93526.4,93526.3,2.585]
["binance-futures","BTCUSDT",1735516909231,2.009,93526.4,93526.3,2.582]
["binance-futures","BTCUSDT",1735516909282,1.998,93526.4,93526.3,2.69]
["binance-futures","BTCUSDT",1735516909330,2.0,93526.4,93526.3,2.69]
["binance-futures","BTCUSDT",1735516909390,2.0,93526.4,93526.3,2.682]
["binance-futures","BTCUSDT",1735516909439,1.968,93526.4,93526.3,2.686]
["binance-futures","BTCUSDT",1735516909491,1.968,93526.4,93526.3,2.658]
["binance-futures","BTCUSDT",1735516909548,1.984,93526.4,93526.3,2.432]
["binance-futures","BTCUSDT",1735516909588,1.994,93526.4,93526.3,2.664]
["binance-futures","BTCUSDT",1735516909641,1.994,93526.4,93526.3,2.646]
["binance-futures","BTCUSDT",1735516909805,1.995,93526.4,93526.3,2.646]
["binance-futures","BTCUSDT",1735516909846,1.899,93526.4,93526.3,2.677]
["binance-futures","BTCUSDT",1735516909913,1.894,93526.4,93526.3,2.675]
["binance-futures","BTCUSDT",1735516909967,1.894,93526.4,93526.3,2.677]
["binance-futures","BTCUSDT",1735516910016,1.892,93526.4,93526.3,2.677]
["binance-futures","BTCUSDT",1735516910068,1.922,93526.4,93526.3,2.675]
["binance-futures","BTCUSDT",1735516910114,1.921,93526.4,93526.3,2.673]
["binance-futures","BTCUSDT",1735516910174,2.149,93526.4,93526.3,2.686]
["binance-futures","BTCUSDT",1735516910227,2.149,93526.4,93526.3,2.688]
["binance-futures","BTCUSDT",1735516910252,2.151,93526.4,93526.3,2.707]
["binance-futures","BTCUSDT",1735516910330,2.161,93526.4,93526.3,2.689]
["binance-futures","BTCUSDT",1735516910494,2.162,93526.4,93526.3,2.693]
["binance-futures","BTCUSDT",1735516910544,2.118,93526.4,93526.3,2.787]
["binance-futures","BTCUSDT",1735516910700,0.042,93530.0,93528.9,0.269]
["binance-futures","BTCUSDT",1735516910751,0.132,93529.0,93528.9,7.649]
["binance-futures","BTCUSDT",1735516910802,0.299,93529.0,93528.9,4.635]
["binance-futures","BTCUSDT",1735516910851,1.231,93529.0,93528.9,3.549]
["binance-futures","BTCUSDT",1735516910905,2.492,93529.0,93528.9,3.151]
["binance-futures","BTCUSDT",1735516910955,2.492,93529.0,93528.9,2.815]
["binance-futures","BTCUSDT",1735516911007,2.526,93529.0,93528.9,2.399]
["binance-futures","BTCUSDT",1735516911058,2.515,93529.0,93528.9,2.255]
["binance-futures","BTCUSDT",1735516911112,2.515,93529.0,93528.9,2.263]
["binance-futures","BTCUSDT",1735516911164,2.515,93529.0,93528.9,2.479]
["binance-futures","BTCUSDT",1735516911216,2.99,93529.0,93528.9,2.546]
["binance-futures","BTCUSDT",1735516911267,2.978,93529.0,93528.9,2.56]
["binance-futures","BTCUSDT",1735516911322,2.985,93529.0,93528.9,2.549]
["binance-futures","BTCUSDT",1735516911483,2.985,93529.0,93528.9,2.551]
["binance-futures","BTCUSDT",1735516911538,2.987,93529.0,93528.9,1.788]
["binance-futures","BTCUSDT",1735516911589,2.985,93529.0,93528.9,1.801]
["binance-futures","BTCUSDT",1735516911642,2.994,93529.0,93528.9,1.799]
["binance-futures","BTCUSDT",1735516911752,2.994,93529.0,93528.9,1.645]
["binance-futures","BTCUSDT",1735516911802,2.994,93529.0,93528.9,1.655]
["binance-futures","BTCUSDT",1735516911852,2.994,93529.0,93528.9,1.659]
["binance-futures","BTCUSDT",1735516911956,0.787,93500.0,93499.9,0.669]
["binance-futures","BTCUSDT",1735516912007,4.205,93500.0,93499.9,2.05]
["binance-futures","BTCUSDT",1735516912058,7.748,93500.0,93499.9,1.834]
["binance-futures","BTCUSDT",1735516912109,3.939,93500.0,93499.9,1.841]
["binance-futures","BTCUSDT",1735516912160,3.537,93500.0,93499.9,1.86]
["binance-futures","BTCUSDT",1735516912211,3.632,93500.0,93499.9,1.545]
["binance-futures","BTCUSDT",1735516912262,3.596,93500.0,93499.9,0.596]
["binance-futures","BTCUSDT",1735516912313,3.596,93500.0,93499.9,0.73]
["binance-futures","BTCUSDT",1735516912366,3.598,93500.0,93499.9,0.691]
["binance-futures","BTCUSDT",1735516912417,3.914,93500.0,93499.9,0.449]
["binance-futures","BTCUSDT",1735516912469,3.94,93500.0,93499.9,0.444]
["binance-futures","BTCUSDT",1735516912523,3.915,93500.0,93499.9,0.648]
["binance-futures","BTCUSDT",1735516912576,3.915,93500.0,93499.9,0.437]
["binance-futures","BTCUSDT",1735516912628,3.917,93500.0,93499.9,0.375]
["binance-futures","BTCUSDT",1735516912677,3.917,93500.0,93499.9,0.574]
["binance-futures","BTCUSDT",1735516912731,3.881,93500.0,93499.9,0.573]
["binance-futures","BTCUSDT",1735516912783,3.881,93500.0,93499.9,0.563]
["binance-futures","BTCUSDT",1735516912834,3.891,93500.0,93499.9,0.563]
["binance-futures","BTCUSDT",1735516912887,4.492,93500.0,93499.9,0.364]
["binance-futures","BTCUSDT",1735516912938,9.786,93495.1,93495.0,0.919]
["binance-futures","BTCUSDT",1735516912990,9.794,93495.1,93495.0,1.397]
["binance-futures","BTCUSDT",1735516913042,9.808,93495.1,93495.0,1.069]
["binance-futures","BTCUSDT",1735516913088,9.42,93495.1,93495.0,1.059]
["binance-futures","BTCUSDT",1735516913144,9.453,93495.1,93495.0,1.045]
["binance-futures","BTCUSDT",1735516913196,8.972,93495.1,93495.0,1.078]
["binance-futures","BTCUSDT",1735516913248,8.189,93495.1,93495.0,2.502]
["binance-futures","BTCUSDT",1735516913300,8.227,93495.1,93495.0,2.502]
["binance-futures","BTCUSDT",1735516913351,8.242,93495.1,93495.0,1.729]
["binance-futures","BTCUSDT",1735516913403,8.244,93495.1,93495.0,1.057]
["binance-futures","BTCUSDT",1735516913453,8.244,93495.1,93495.0,0.468]
["binance-futures","BTCUSDT",1735516913506,8.286,93495.1,93495.0,0.467]
["binance-futures","BTCUSDT",1735516913551,8.284,93495.1,93495.0,0.462]
["binance-futures","BTCUSDT",1735516913607,8.286,93495.1,93495.0,0.462]
["binance-futures","BTCUSDT",1735516913714,8.286,93495.1,93495.0,0.446]
["binance-futures","BTCUSDT",1735516913763,8.363,93495.1,93495.0,0.443]
["binance-futures","BTCUSDT",1735516913814,8.363,93495.1,93495.0,1.697]
["binance-futures","BTCUSDT",1735516913921,6.999,93495.1,93495.0,1.728]
["binance-futures","BTCUSDT",1735516913974,6.063,93495.1,93495.0,1.824]
["binance-futures","BTCUSDT",1735516914023,6.063,93495.1,93495.0,1.598]
["binance-futures","BTCUSDT",1735516914074,6.063,93495.1,93495.0,1.517]
["binance-futures","BTCUSDT",1735516914130,6.036,93495.1,93495.0,1.501]
["binance-futures","BTCUSDT",1735516914176,6.098,93495.1,93495.0,1.533]
["binance-futures","BTCUSDT",1735516914237,6.103,93495.1,93495.0,1.533]
["binance-futures","BTCUSDT",1735516914283,5.895,93495.1,93495.0,1.612]
["binance-futures","BTCUSDT",1735516914338,5.897,93495.1,93495.0,1.526]
["binance-futures","BTCUSDT",1735516914393,5.897,93495.1,93495.0,1.52]
["binance-futures","BTCUSDT",1735516914505,5.897,93495.1,93495.0,1.516]
["binance-futures","BTCUSDT",1735516914555,5.895,93495.1,93495.0,1.503]
["binance-futures","BTCUSDT",1735516914626,5.902,93495.1,93495.0,1.505]
["binance-futures","BTCUSDT",1735516914673,5.902,93495.1,93495.0,1.484]
["binance-futures","BTCUSDT",1735516914731,5.903,93495.1,93495.0,1.484]
["binance-futures","BTCUSDT",1735516914780,5.905,93495.1,93495.0,1.484]
["binance-futures","BTCUSDT",1735516914839,5.906,93495.1,93495.0,1.484]
["binance-futures","BTCUSDT",1735516914889,5.917,93495.1,93495.0,1.048]
["binance-futures","BTCUSDT",1735516914938,5.917,93495.1,93495.0,1.044]
["binance-futures","BTCUSDT",1735516914994,5.927,93495.1,93495.0,1.054]
["binance-futures","BTCUSDT",1735516915045,6.01,93495.1,93495.0,0.985]
["binance-futures","BTCUSDT",1735516915142,5.97,93495.1,93495.0,1.016]
["binance-futures","BTCUSDT",1735516915198,5.902,93495.1,93495.0,1.044]
["binance-futures","BTCUSDT",1735516915249,5.717,93495.1,93495.0,1.052]
["binance-futures","BTCUSDT",1735516915304,5.851,93495.1,93495.0,1.056]
["binance-futures","BTCUSDT",1735516915348,5.915,93495.1,93495.0,1.058]
["binance-futures","BTCUSDT",1735516915405,5.874,93495.1,93495.0,1.056]
["binance-futures","BTCUSDT",1735516915457,5.876,93495.1,93495.0,0.925]
["binance-futures","BTCUSDT",1735516915508,5.877,93495.1,93495.0,1.401]
["binance-futures","BTCUSDT",1735516915561,5.86,93495.1,93495.0,0.917]
["binance-futures","BTCUSDT",1735516915611,5.865,93495.1,93495.0,0.928]
["binance-futures","BTCUSDT",1735516915718,5.865,93495.1,93495.0,0.919]
["binance-futures","BTCUSDT",1735516915773,0.013,93498.5,93498.4,4.502]
["binance-futures","BTCUSDT",1735516915824,0.011,93498.5,93498.4,3.635]
["binance-futures","BTCUSDT",1735516915874,0.013,93498.5,93498.4,3.645]
["binance-futures","BTCUSDT",1735516915927,0.015,93498.5,93498.4,3.638]
["binance-futures","BTCUSDT",1735516916137,0.002,93504.9,93503.4,1.341]
["binance-futures","BTCUSDT",1735516916188,0.002,93505.4,93505.3,2.484]
["binance-futures","BTCUSDT",1735516916239,0.026,93516.7,93515.9,0.562]
["binance-futures","BTCUSDT",1735516916290,0.212,93519.5,93518.6,1.373]
["binance-futures","BTCUSDT",1735516916342,0.002,93522.1,93521.7,0.941]
["binance-futures","BTCUSDT",1735516916392,0.04,93528.5,93527.9,1.22]
["binance-futures","BTCUSDT",1735516916443,0.018,93532.1,93531.9,0.664]
["binance-futures","BTCUSDT",1735516916494,0.956,93532.0,93531.9,1.253]
["binance-futures","BTCUSDT",1735516916545,1.055,93532.0,93531.9,1.282]
["binance-futures","BTCUSDT",1735516916596,2.16,93532.0,93531.9,0.776]
["binance-futures","BTCUSDT",1735516916647,2.16,93532.0,93531.9,0.694]
["binance-futures","BTCUSDT",1735516916698,1.763,93532.0,93531.9,0.69]
["binance-futures","BTCUSDT",1735516916751,1.986,93532.0,93531.9,1.326]
["binance-futures","BTCUSDT",1735516916804,1.961,93532.0,93531.9,1.399]
["binance-futures","BTCUSDT",1735516916856,1.539,93532.0,93531.9,1.475]
["binance-futures","BTCUSDT",1735516916907,0.281,93532.0,93531.9,2.489]
["binance-futures","BTCUSDT",1735516916959,0.061,93532.0,93531.9,2.489]
["binance-futures","BTCUSDT",1735516917008,0.488,93532.0,93531.9,2.484]
["binance-futures","BTCUSDT",1735516917062,0.491,93532.0,93531.9,2.482]
["binance-futures","BTCUSDT",1735516917112,0.491,93532.0,93531.9,2.266]
["binance-futures","BTCUSDT",1735516917168,0.491,93532.0,93531.9,2.268]
["binance-futures","BTCUSDT",1735516917218,0.575,93532.0,93531.9,1.394]
["binance-futures","BTCUSDT",1735516917267,0.572,93532.0,93531.9,2.013]
["binance-futures","BTCUSDT",1735516917322,0.545,93532.0,93531.9,2.013]
["binance-futures","BTCUSDT",1735516917375,1.373,93532.0,93531.9,1.536]
["binance-futures","BTCUSDT",1735516917426,2.871,93532.0,93531.9,1.438]
["binance-futures","BTCUSDT",1735516917476,3.313,93532.0,93531.9,1.43]
["binance-futures","BTCUSDT",1735516917525,3.316,93532.0,93531.9,1.498]
["binance-futures","BTCUSDT",1735516917571,3.316,93532.0,93531.9,1.434]
["binance-futures","BTCUSDT",1735516917633,3.316,93532.0,93531.9,1.501]
["binance-futures","BTCUSDT",1735516917667,3.484,93532.0,93531.9,1.397]
["binance-futures","BTCUSDT",1735516917730,3.484,93532.0,93531.9,1.336]
["binance-futures","BTCUSDT",1735516917782,3.484,93532.0,93531.9,1.346]
["binance-futures","BTCUSDT",1735516917893,2.769,93532.0,93531.9,1.423]
["binance-futures","BTCUSDT",1735516917937,2.809,93532.0,93531.9,1.423]
["binance-futures","BTCUSDT",1735516918049,2.709,93532.0,93531.9,0.941]
["binance-futures","BTCUSDT",1735516918102,2.709,93532.0,93531.9,0.952]
["binance-futures","BTCUSDT",1735516918155,2.712,93532.0,93531.9,0.431]
["binance-futures","BTCUSDT",1735516918207,2.712,93532.0,93531.9,0.433]
["binance-futures","BTCUSDT",1735516918255,2.914,93532.0,93531.9,0.447]
["binance-futures","BTCUSDT",1735516918309,3.103,93532.0,93531.9,0.449]
["binance-futures","BTCUSDT",1735516918364,3.096,93532.0,93531.9,0.425]
["binance-futures","BTCUSDT",1735516918415,3.131,93532.0,93531.9,0.479]
["binance-futures","BTCUSDT",1735516918468,3.131,93532.0,93531.9,0.459]
["binance-futures","BTCUSDT",1735516918519,3.143,93532.0,93531.9,0.459]
["binance-futures","BTCUSDT",1735516918627,3.143,93532.0,93531.9,0.448]
["binance-futures","BTCUSDT",1735516918672,3.171,93532.0,93531.9,0.445]
["binance-futures","BTCUSDT",1735516918996,3.175,93532.0,93531.9,0.445]
["binance-futures","BTCUSDT",1735516919047,2.772,93532.0,93531.9,1.064]
["binance-futures","BTCUSDT",1735516919101,2.783,93532.0,93531.9,1.105]
["binance-futures","BTCUSDT",1735516919150,2.727,93532.0,93531.9,1.113]
["binance-futures","BTCUSDT",1735516919205,2.727,93532.0,93531.9,1.119]
["binance-futures","BTCUSDT",1735516919261,2.725,93532.0,93531.9,1.125]
["binance-futures","BTCUSDT",1735516919320,2.727,93532.0,93531.9,1.136]
["binance-futures","BTCUSDT",1735516919372,1.781,93532.0,93531.9,2.063]
["binance-futures","BTCUSDT",1735516919420,0.753,93532.0,93531.9,2.139]
["binance-futures","BTCUSDT",1735516919468,0.763,93532.0,93531.9,1.623]
["binance-futures","BTCUSDT",1735516919579,0.773,93532.0,93531.9,1.615]
["binance-futures","BTCUSDT",1735516919635,0.837,93532.0,93531.9,1.615]
["binance-futures","BTCUSDT",1735516919681,3.354,93532.0,93531.9,1.598]
["binance-futures","BTCUSDT",1735516919741,3.354,93532.0,93531.9,1.312]
["binance-futures","BTCUSDT",1735516919793,3.786,93532.0,93531.9,0.859]
["binance-futures","BTCUSDT",1735516919932,3.784,93532.0,93531.9,0.847]
["binance-futures","BTCUSDT",1735516919996,3.786,93532.0,93531.9,0.847]
["binance-futures","BTCUSDT",1735516920055,3.786,93532.0,93531.9,1.393]
["binance-futures","BTCUSDT",1735516920105,3.388,93532.0,93531.9,1.407]
["binance-futures","BTCUSDT",1735516920159,3.618,93532.0,93531.9,1.471]
["binance-futures","BTCUSDT",1735516920208,3.583,93532.0,93531.9,1.342]
["binance-futures","BTCUSDT",1735516920267,3.601,93532.0,93531.9,1.425]
["binance-futures","BTCUSDT",1735516920315,3.722,93532.0,93531.9,1.449]
["binance-futures","BTCUSDT",1735516920369,3.722,93532.0,93531.9,1.219]
["binance-futures","BTCUSDT",1735516920425,4.156,93532.0,93531.9,0.741]
["binance-futures","BTCUSDT",1735516920530,4.126,93532.0,93531.9,1.119]
["binance-futures","BTCUSDT",1735516920580,4.085,93532.0,93531.9,1.119]
["binance-futures","BTCUSDT",1735516920630,4.074,93532.0,93531.9,1.589]
["binance-futures","BTCUSDT",1735516920699,1.15,93532.0,93531.9,1.763]
["binance-futures","BTCUSDT",1735516920751,0.614,93532.0,93531.9,2.173]
["binance-futures","BTCUSDT",1735516920801,0.81,93532.0,93531.9,2.023]
["binance-futures","BTCUSDT",1735516920847,0.812,93532.0,93531.9,2.023]
["binance-futures","BTCUSDT",1735516920905,0.999,93532.0,93531.9,1.74]
["binance-futures","BTCUSDT",1735516920957,0.775,93532.0,93531.9,1.732]
["binance-futures","BTCUSDT",1735516921008,0.78,93532.0,93531.9,1.304]
["binance-futures","BTCUSDT",1735516921061,5.111,93532.0,93531.9,1.233]
["binance-futures","BTCUSDT",1735516921118,5.428,93532.0,93531.9,0.047]
["binance-futures","BTCUSDT",1735516921166,5.432,93532.0,93531.9,0.064]
["binance-futures","BTCUSDT",1735516921220,5.502,93532.0,93531.9,0.101]
["binance-futures","BTCUSDT",1735516921272,5.506,93532.0,93531.9,0.103]
["binance-futures","BTCUSDT",1735516921324,5.506,93532.0,93531.9,0.105]
["binance-futures","BTCUSDT",1735516921375,5.466,93532.0,93531.9,0.098]
["binance-futures","BTCUSDT",1735516921426,5.466,93532.0,93531.9,0.1]
["binance-futures","BTCUSDT",1735516921531,5.494,93532.0,93531.9,0.104]
["binance-futures","BTCUSDT",1735516921562,5.697,93532.0,93531.9,0.104]
["binance-futures","BTCUSDT",1735516921745,5.74,93532.0,93531.9,0.109]
["binance-futures","BTCUSDT",1735516921852,5.74,93532.0,93531.9,0.078]
["binance-futures","BTCUSDT",1735516921911,5.74,93532.0,93531.9,0.075]
["binance-futures","BTCUSDT",1735516922072,5.74,93532.0,93531.9,0.073]
["binance-futures","BTCUSDT",1735516922156,5.722,93532.0,93531.9,0.073]
["binance-futures","BTCUSDT",1735516922288,5.722,93532.0,93531.9,0.103]
["binance-futures","BTCUSDT",1735516922337,6.202,93532.0,93531.9,0.106]
["binance-futures","BTCUSDT",1735516922390,10.194,93529.7,93529.6,0.389]
["binance-futures","BTCUSDT",1735516922438,10.549,93529.7,93529.6,0.512]
["binance-futures","BTCUSDT",1735516922544,10.569,93529.7,93529.6,0.528]
["binance-futures","BTCUSDT",1735516922596,10.569,93529.7,93529.6,0.522]
["binance-futures","BTCUSDT",1735516922650,10.564,93529.7,93529.6,0.257]
["binance-futures","BTCUSDT",1735516922702,10.577,93529.7,93529.6,0.257]
["binance-futures","BTCUSDT",1735516922753,12.759,93525.4,93525.3,0.105]
["binance-futures","BTCUSDT",1735516922804,12.247,93525.4,93525.3,0.189]
["binance-futures","BTCUSDT",1735516922857,10.74,93525.4,93525.3,0.191]
["binance-futures","BTCUSDT",1735516922908,10.733,93525.4,93525.3,0.819]
["binance-futures","BTCUSDT",1735516922957,10.537,93525.4,93525.3,1.8]
["binance-futures","BTCUSDT",1735516923010,10.535,93525.4,93525.3,1.812]
["binance-futures","BTCUSDT",1735516923054,10.502,93525.4,93525.3,0.693]
["binance-futures","BTCUSDT",1735516923114,10.532,93525.4,93525.3,0.814]
["binance-futures","BTCUSDT",1735516923163,9.932,93525.4,93525.3,0.906]
["binance-futures","BTCUSDT",1735516923218,9.923,93525.4,93525.3,1.404]
["binance-futures","BTCUSDT",1735516923270,9.801,93525.4,93525.3,1.201]
["binance-futures","BTCUSDT",1735516923323,9.801,93525.4,93525.3,0.937]
["binance-futures","BTCUSDT",1735516923375,9.803,93525.4,93525.3,0.937]
["binance-futures","BTCUSDT",1735516923426,10.198,93525.4,93525.3,0.027]
["binance-futures","BTCUSDT",1735516923477,7.607,93523.8,93523.7,0.674]
["binance-futures","BTCUSDT",1735516923530,7.618,93523.8,93523.7,0.674]
["binance-futures","BTCUSDT",1735516923583,7.081,93523.8,93523.7,1.074]
["binance-futures","BTCUSDT",1735516923630,6.57,93523.8,93523.7,1.011]
["binance-futures","BTCUSDT",1735516923671,6.772,93523.8,93523.7,0.814]
["binance-futures","BTCUSDT",1735516923733,6.572,93523.8,93523.7,0.87]
["binance-futures","BTCUSDT",1735516923841,4.258,93523.8,93523.7,2.24]
["binance-futures","BTCUSDT",1735516923895,4.26,93523.8,93523.7,1.736]
["binance-futures","BTCUSDT",1735516923943,4.138,93523.8,93523.7,1.682]
["binance-futures","BTCUSDT",1735516923992,4.146,93523.8,93523.7,1.224]
["binance-futures","BTCUSDT",1735516924045,3.655,93523.8,93523.7,1.208]
["binance-futures","BTCUSDT",1735516924097,3.666,93523.8,93523.7,1.208]
["binance-futures","BTCUSDT",1735516924151,3.684,93523.8,93523.7,1.009]
["binance-futures","BTCUSDT",1735516924193,3.723,93523.8,93523.7,1.001]
["binance-futures","BTCUSDT",1735516924242,3.72,93523.8,93523.7,1.2]
["binance-futures","BTCUSDT",1735516924307,3.722,93523.8,93523.7,1.232]
["binance-futures","BTCUSDT",1735516924356,3.722,93523.8,93523.7,1.21]
["binance-futures","BTCUSDT",1735516924410,3.726,93523.8,93523.7,1.131]
["binance-futures","BTCUSDT",1735516924459,3.726,93523.8,93523.7,1.133]
["binance-futures","BTCUSDT",1735516924514,12.881,93521.8,93520.0,0.002]
["binance-futures","BTCUSDT",1735516924566,10.673,93521.8,93521.7,0.081]
["binance-futures","BTCUSDT",1735516924616,9.707,93521.8,93521.7,0.215]
["binance-futures","BTCUSDT",1735516924668,9.709,93521.8,93521.7,0.095]
["binance-futures","BTCUSDT",1735516924718,9.709,93521.8,93521.7,0.104]
["binance-futures","BTCUSDT",1735516924825,9.711,93521.8,93521.7,0.104]
["binance-futures","BTCUSDT",1735516924874,10.1,93521.8,93521.7,0.104]
["binance-futures","BTCUSDT",1735516924972,9.715,93521.8,93521.7,0.568]
["binance-futures","BTCUSDT",1735516925030,8.238,93521.8,93521.7,1.069]
["binance-futures","BTCUSDT",1735516925084,8.47,93521.8,93521.7,1.069]
["binance-futures","BTCUSDT",1735516925190,8.532,93521.8,93521.7,1.069]
["binance-futures","BTCUSDT",1735516925241,8.543,93521.8,93521.7,0.672]
["binance-futures","BTCUSDT",1735516925296,8.545,93521.8,93521.7,0.597]
["binance-futures","BTCUSDT",1735516925349,8.545,93521.8,93521.7,0.526]
["binance-futures","BTCUSDT",1735516925407,8.547,93521.8,93521.7,0.53]
["binance-futures","BTCUSDT",1735516925459,8.549,93521.8,93521.7,0.541]
["binance-futures","BTCUSDT",1735516925506,8.304,93521.8,93521.7,0.541]
["binance-futures","BTCUSDT",1735516925575,8.304,93521.8,93521.7,0.543]
["binance-futures","BTCUSDT",1735516925735,8.352,93521.8,93521.7,0.514]
["binance-futures","BTCUSDT",1735516925779,8.356,93521.8,93521.7,0.514]
["binance-futures","BTCUSDT",1735516925838,8.362,93521.8,93521.7,0.528]
["binance-futures","BTCUSDT",1735516925943,1.573,93514.5,93514.4,4.029]
["binance-futures","BTCUSDT",1735516925994,1.588,93514.5,93514.4,4.115]
["binance-futures","BTCUSDT",1735516926045,1.566,93514.5,93514.4,4.118]
["binance-futures","BTCUSDT",1735516926091,1.267,93514.5,93514.4,4.128]
["binance-futures","BTCUSDT",1735516926147,1.244,93514.5,93514.4,4.13]
["binance-futures","BTCUSDT",1735516926198,0.789,93514.5,93514.4,4.196]
["binance-futures","BTCUSDT",1735516926251,0.923,93514.5,93514.4,4.21]
["binance-futures","BTCUSDT",1735516926304,1.07,93514.5,93514.4,4.173]
["binance-futures","BTCUSDT",1735516926355,1.059,93514.5,93514.4,4.201]
["binance-futures","BTCUSDT",1735516926405,0.925,93514.5,93514.4,4.241]
["binance-futures","BTCUSDT",1735516926455,0.925,93514.5,93514.4,4.243]
["binance-futures","BTCUSDT",1735516926510,1.082,93514.5,93514.4,3.967]
["binance-futures","BTCUSDT",1735516926561,1.082,93514.5,93514.4,3.136]
["binance-futures","BTCUSDT",1735516926607,0.949,93514.5,93514.4,3.136]
["binance-futures","BTCUSDT",1735516926663,0.805,93514.5,93514.4,3.136]
["binance-futures","BTCUSDT",1735516926770,0.939,93514.5,93514.4,3.15]
["binance-futures","BTCUSDT",1735516926930,0.36,93514.5,93514.4,3.15]
["binance-futures","BTCUSDT",1735516926980,0.161,93514.5,93514.4,3.15]
["binance-futures","BTCUSDT",1735516927035,0.073,93514.5,93514.4,3.162]
["binance-futures","BTCUSDT",1735516927090,0.073,93514.5,93514.4,3.176]
["binance-futures","BTCUSDT",1735516927131,0.239,93514.5,93514.4,3.176]
["binance-futures","BTCUSDT",1735516927191,0.248,93514.5,93514.4,3.341]
["binance-futures","BTCUSDT",1735516927244,0.04,93519.5,93517.2,5.462]
["binance-futures","BTCUSDT",1735516927295,0.224,93517.3,93517.2,8.59]
["binance-futures","BTCUSDT",1735516927344,0.212,93517.3,93517.2,8.487]
["binance-futures","BTCUSDT",1735516927400,0.214,93517.3,93517.2,8.302]
["binance-futures","BTCUSDT",1735516927449,0.216,93517.3,93517.2,8.506]
["binance-futures","BTCUSDT",1735516927506,0.21,93520.9,93520.8,8.618]
["binance-futures","BTCUSDT",1735516927557,0.085,93520.9,93520.8,8.631]
["binance-futures","BTCUSDT",1735516927609,0.571,93521.8,93521.7,6.163]
["binance-futures","BTCUSDT",1735516927658,0.679,93521.8,93521.7,6.345]
["binance-futures","BTCUSDT",1735516927711,0.679,93521.8,93521.7,6.145]
["binance-futures","BTCUSDT",1735516927764,0.681,93521.8,93521.7,6.145]
["binance-futures","BTCUSDT",1735516927819,0.681,93521.8,93521.7,6.15]
["binance-futures","BTCUSDT",1735516927873,0.681,93521.8,93521.7,6.247]
["binance-futures","BTCUSDT",1735516927924,0.742,93521.8,93521.7,6.055]
["binance-futures","BTCUSDT",1735516927972,0.742,93521.8,93521.7,6.059]
["binance-futures","BTCUSDT",1735516928030,0.753,93521.8,93521.7,6.059]
["binance-futures","BTCUSDT",1735516928080,1.04,93521.8,93521.7,6.061]
["binance-futures","BTCUSDT",1735516928131,1.052,93521.8,93521.7,6.061]
["binance-futures","BTCUSDT",1735516928186,0.829,93521.8,93521.7,6.085]
["binance-futures","BTCUSDT",1735516928242,0.855,93521.8,93521.7,6.096]
["binance-futures","BTCUSDT",1735516928288,0.789,93521.8,93521.7,6.032]
["binance-futures","BTCUSDT",1735516928346,0.791,93521.8,93521.7,5.948]
["binance-futures","BTCUSDT",1735516928398,0.985,93521.8,93521.7,6.085]
["binance-futures","BTCUSDT",1735516928449,0.897,93521.8,93521.7,6.094]
["binance-futures","BTCUSDT",1735516928504,0.886,93521.8,93521.7,6.094]
["binance-futures","BTCUSDT",1735516928555,0.599,93521.8,93521.7,6.096]
["binance-futures","BTCUSDT",1735516928613,0.599,93521.8,93521.7,6.107]
["binance-futures","BTCUSDT",1735516928666,0.599,93521.8,93521.7,6.105]
["binance-futures","BTCUSDT",1735516928821,0.604,93521.8,93521.7,6.073]
["binance-futures","BTCUSDT",1735516928860,0.604,93521.8,93521.7,6.137]
["binance-futures","BTCUSDT",1735516928979,0.692,93521.8,93521.7,6.137]
["binance-futures","BTCUSDT",1735516929033,1.219,93521.8,93521.7,5.777]
["binance-futures","BTCUSDT",1735516929081,1.221,93521.8,93521.7,5.66]
["binance-futures","BTCUSDT",1735516929132,1.644,93521.8,93521.7,5.01]
["binance-futures","BTCUSDT",1735516929188,1.96,93521.8,93521.7,3.217]
["binance-futures","BTCUSDT",1735516929241,1.971,93521.8,93521.7,3.007]
["binance-futures","BTCUSDT",1735516929292,1.977,93521.8,93521.7,3.007]
["binance-futures","BTCUSDT",1735516929347,1.977,93521.8,93521.7,3.019]
["binance-futures","BTCUSDT",1735516929395,1.966,93521.8,93521.7,3.02]
["binance-futures","BTCUSDT",1735516929509,2.022,93521.8,93521.7,3.028]
["binance-futures","BTCUSDT",1735516929563,2.135,93521.8,93521.7,3.025]
["binance-futures","BTCUSDT",1735516929610,2.135,93521.8,93521.7,3.023]
["binance-futures","BTCUSDT",1735516929771,1.892,93521.8,93521.7,3.001]
["binance-futures","BTCUSDT",1735516929824,1.569,93521.8,93521.7,3.072]
["binance-futures","BTCUSDT",1735516929923,1.572,93521.8,93521.7,3.072]
["binance-futures","BTCUSDT",1735516930045,1.615,93521.8,93521.7,3.072]
["binance-futures","BTCUSDT",1735516930096,1.644,93521.8,93521.7,3.086]
["binance-futures","BTCUSDT",1735516930151,1.718,93521.8,93521.7,2.147]
["binance-futures","BTCUSDT",1735516930198,1.767,93521.8,93521.7,2.173]
["binance-futures","BTCUSDT",1735516930251,1.764,93521.8,93521.7,2.17]
["binance-futures","BTCUSDT",1735516930305,1.753,93521.8,93521.7,2.117]
["binance-futures","BTCUSDT",1735516930361,1.318,93521.8,93521.7,2.123]
["binance-futures","BTCUSDT",1735516959920,0.861,93466.4,93466.3,2.016]
["binance-futures","BTCUSDT",1735516973508,1.776,93524.7,93524.6,1.549]
["binance-futures","BTCUSDT",1735517022128,3.901,93569.0,93568.9,2.233]
["binance-futures","BTCUSDT",1735517081045,4.081,93571.0,93570.9,0.68]
["binance-futures","BTCUSDT",1735517101041,4.328,93526.8,93526.7,1.722]
["binance-futures","BTCUSDT",1735517180294,2.254,93523.7,93523.6,2.694]
["binance-futures","BTCUSDT",1735517196908,1.965,93544.6,93544.5,3.156]
["binance-futures","BTCUSDT",1735517249376,0.035,93605.7,93605.6,5.357]
["binance-futures","BTCUSDT",1735517312515,3.882,93700.0,93699.9,3.128]
["binance-futures","BTCUSDT",1735517351067,6.034,93676.1,93676.0,0.337]
["binance-futures","BTCUSDT",1735517371153,2.169,93677.3,93677.2,1.997]
["binance-futures","BTCUSDT",1735517430658,9.768,93618.4,93618.3,0.041]
["binance-futures","BTCUSDT",1735517484323,1.597,93573.3,93573.2,2.378]
["binance-futures","BTCUSDT",1735517537259,1.756,93627.0,93626.9,1.845]
["binance-futures","BTCUSDT",1735517559127,0.65,93601.4,93601.3,2.19]
["binance-futures","BTCUSDT",1735517606441,0.414,93631.4,93631.3,6.566]
["binance-futures","BTCUSDT",1735517668225,2.777,93678.8,93678.7,3.076]
["binance-futures","BTCUSDT",1735517721576,0.967,93633.3,93633.2,5.341]
["binance-futures","BTCUSDT",1735517728158,2.201,93621.0,93620.9,0.764]
["binance-futures","BTCUSDT",1735517804310,0.249,93740.3,93740.2,8.544]
["binance-futures","BTCUSDT",1735517829076,0.002,93731.1,93729.2,0.717]
["binance-futures","BTCUSDT",1735517883420,1.813,93830.0,93829.9,2.931]
["binance-futures","BTCUSDT",1735517889036,10.587,93830.7,93830.6,1.526]
["binance-futures","BTCUSDT",1735517932735,1.793,93758.5,93758.4,2.841]
["binance-futures","BTCUSDT",1735517986233,2.341,93763.5,93763.4,2.738]
["binance-futures","BTCUSDT",1735518035585,10.169,93630.8,93630.7,1.372]
["binance-futures","BTCUSDT",1735518083143,5.79,93641.7,93641.6,0.535]
["binance-futures","BTCUSDT",1735518098762,2.92,93591.6,93591.5,2.211]
["binance-futures","BTCUSDT",1735518147128,5.52,93603.5,93603.4,0.069]
["binance-futures","BTCUSDT",1735518180312,0.137,93550.1,93550.0,12.715]
["binance-futures","BTCUSDT",1735518259587,3.779,93633.1,93633.0,1.014]
["binance-futures","BTCUSDT",1735518266837,8.475,93651.6,93651.5,0.247]
["binance-futures","BTCUSDT",1735518328585,2.516,93579.7,93579.6,1.537]
["binance-futures","BTCUSDT",1735518378905,0.229,93650.7,93650.6,3.156]
["binance-futures","BTCUSDT",1735518428635,1.515,93608.1,93608.0,3.225]
["binance-futures","BTCUSDT",1735518448875,2.814,93636.8,93636.7,1.171]
["binance-futures","BTCUSDT",1735518499667,1.063,93576.0,93575.9,6.797]
["binance-futures","BTCUSDT",1735518565505,1.619,93641.7,93641.6,4.578]
["binance-futures","BTCUSDT",1735518620068,2.458,93604.5,93604.4,1.701]
["binance-futures","BTCUSDT",1735518642452,1.423,93611.2,93611.1,1.895]
["binance-futures","BTCUSDT",1735518686052,2.196,93575.7,93575.6,2.099]
["binance-futures","BTCUSDT",1735518736543,1.185,93633.1,93633.0,4.65]
["binance-futures","BTCUSDT",1735518796252,6.178,93600.1,93600.0,2.609]
["binance-futures","BTCUSDT",1735518804036,3.517,93595.1,93595.0,0.704]
["binance-futures","BTCUSDT",1735518891510,1.608,93632.0,93631.9,2.109]
["binance-futures","BTCUSDT",1735518917004,3.176,93618.2,93618.1,0.72]
["binance-futures","BTCUSDT",1735518967995,2.518,93539.3,93539.2,1.452]
["binance-futures","BTCUSDT",1735519014355,1.152,93497.4,93497.3,1.463]
["binance-futures","BTCUSDT",1735519029122,0.197,93551.0,93550.9,1.746]
["binance-futures","BTCUSDT",1735519090127,1.925,93538.8,93538.7,1.642]
["binance-futures","BTCUSDT",1735519146356,3.992,93501.4,93501.3,1.351]
["binance-futures","BTCUSDT",1735519200856,13.408,93565.9,93565.8,0.107]
["binance-futures","BTCUSDT",1735519207365,3.243,93562.2,93562.1,0.032]
["binance-futures","BTCUSDT",1735519269405,0.039,93492.4,93492.3,1.922]
["binance-futures","BTCUSDT",1735519303651,2.158,93487.4,93487.3,4.333]
["binance-futures","BTCUSDT",1735519392637,4.46,93501.4,93501.3,0.262]
["binance-futures","BTCUSDT",1735519401037,0.487,93514.7,93514.6,2.09]
["binance-futures","BTCUSDT",1735519455065,1.388,93537.2,93537.1,2.252]
["binance-futures","BTCUSDT",1735519519519,9.336,93548.9,93548.8,1.814]
["binance-futures","BTCUSDT",1735519576735,3.005,93547.6,93547.5,1.459]
["binance-futures","BTCUSDT",1735519630674,3.477,93551.2,93551.1,2.893]
["binance-futures","BTCUSDT",1735519650003,8.025,93542.9,93542.8,0.403]
["binance-futures","BTCUSDT",1735519708923,5.78,93540.1,93540.0,2.133]
["binance-futures","BTCUSDT",1735519779544,2.834,93568.7,93568.6,2.176]
["binance-futures","BTCUSDT",1735519809488,9.622,93550.1,93550.0,0.386]
["binance-futures","BTCUSDT",1735519846107,2.722,93540.5,93540.4,0.714]
["binance-futures","BTCUSDT",1735519907280,2.935,93583.7,93583.6,4.062]
["binance-futures","BTCUSDT",1735519955231,7.074,93590.1,93590.0,0.573]
["binance-futures","BTCUSDT",1735520006333,5.826,93562.6,93562.5,2.068]
["binance-futures","BTCUSDT",1735520015130,6.725,93546.3,93546.2,1.973]
["binance-futures","BTCUSDT",1735520072666,3.39,93529.3,93529.2,0.626]
["binance-futures","BTCUSDT",1735520130109,7.38,93533.9,93533.8,2.334]
["binance-futures","BTCUSDT",1735520182074,0.038,93558.1,93558.0,6.557]
["binance-futures","BTCUSDT",1735520189922,8.813,93559.2,93559.1,1.294]
["binance-futures","BTCUSDT",1735520262651,0.193,93492.6,93492.5,2.516]
["binance-futures","BTCUSDT",1735520306798,0.428,93510.0,93509.9,2.565]
["binance-futures","BTCUSDT",1735520378646,5.104,93537.3,93537.2,7.368]
["binance-futures","BTCUSDT",1735520387045,0.585,93524.8,93524.7,7.349]
["binance-futures","BTCUSDT",1735520440385,0.778,93557.4,93557.3,8.426]
["binance-futures","BTCUSDT",1735520490811,6.594,93513.1,93513.0,2.225]
["binance-futures","BTCUSDT",1735520555228,5.12,93603.3,93603.2,5.324]
["binance-futures","BTCUSDT",1735520602570,2.607,93482.7,93482.6,3.222]
["binance-futures","BTCUSDT",1735520618139,2.61,93473.3,93473.2,3.47]
["binance-futures","BTCUSDT",1735520668397,1.908,93426.1,93426.0,3.664]
["binance-futures","BTCUSDT",1735520730046,2.277,93401.1,93401.0,1.904]
["binance-futures","BTCUSDT",1735520733148,2.454,93422.0,93421.9,2.086]
["binance-futures","BTCUSDT",1735520786834,8.493,93468.6,93468.5,0.627]
["binance-futures","BTCUSDT",1735520847704,0.987,93557.6,93557.5,2.887]
["binance-futures","BTCUSDT",1735520895019,7.08,93556.0,93555.9,2.502]
["binance-futures","BTCUSDT",1735520928204,2.164,93481.3,93481.2,0.347]
["binance-futures","BTCUSDT",1735520957049,0.676,93481.1,93481.0,6.693]
["binance-futures","BTCUSDT",1735521009303,2.231,93439.2,93439.1,1.019]
["binance-futures","BTCUSDT",1735521068398,0.298,93478.6,93478.5,8.193]
["binance-futures","BTCUSDT",1735521118575,1.353,93432.6,93432.5,1.654]
["binance-futures","BTCUSDT",1735521127611,0.713,93415.1,93415.0,2.374]
["binance-futures","BTCUSDT",1735521186319,0.864,93417.2,93417.1,3.25]
["binance-futures","BTCUSDT",1735521238737,2.244,93340.2,93340.1,0.693]
["binance-futures","BTCUSDT",1735521295170,4.408,93370.1,93370.0,0.79]
["binance-futures","BTCUSDT",1735521302222,0.594,93380.3,93380.2,6.408]
["binance-futures","BTCUSDT",1735521370205,4.71,93400.1,93400.0,1.921]
["binance-futures","BTCUSDT",1735521407625,1.603,93519.4,93519.3,1.263]
["binance-futures","BTCUSDT",1735521453205,1.862,93554.1,93554.0,1.367]
["binance-futures","BTCUSDT",1735521500066,0.836,93597.9,93597.8,2.824]
["binance-futures","BTCUSDT",1735521504280,1.981,93597.9,93597.8,1.656]
["binance-futures","BTCUSDT",1735521559068,0.351,93744.4,93744.3,10.354]
["binance-futures","BTCUSDT",1735521611999,4.041,93748.2,93748.1,0.567]
["binance-futures","BTCUSDT",1735521618191,5.891,93729.7,93729.6,0.537]
["binance-futures","BTCUSDT",1735521663852,3.573,93818.8,93818.7,1.112]
["binance-futures","BTCUSDT",1735521722815,1.79,93819.8,93819.7,1.656]
["binance-futures","BTCUSDT",1735521760621,3.506,93853.1,93853.0,3.347]
["binance-futures","BTCUSDT",1735521775023,2.358,93816.9,93816.8,2.117]
["binance-futures","BTCUSDT",1735521820985,1.927,93817.4,93817.3,12.17]
["binance-futures","BTCUSDT",1735521867467,1.767,93694.2,93694.1,2.493]
["binance-futures","BTCUSDT",1735521906594,2.981,93677.5,93677.4,1.794]
["binance-futures","BTCUSDT",1735521972245,7.082,93643.8,93643.7,0.513]
["binance-futures","BTCUSDT",1735521978572,0.437,93676.6,93676.5,8.628]
["binance-futures","BTCUSDT",1735522031072,6.047,93824.5,93824.4,0.287]
["binance-futures","BTCUSDT",1735522076914,2.069,93769.2,93769.1,1.857]
["binance-futures","BTCUSDT",1735522131333,2.227,93815.4,93815.3,2.559]
["binance-futures","BTCUSDT",1735522138011,2.876,93793.0,93792.9,1.735]
["binance-futures","BTCUSDT",1735522182700,2.479,93771.6,93771.5,1.589]
["binance-futures","BTCUSDT",1735522235730,1.998,93786.9,93786.8,3.143]
["binance-futures","BTCUSDT",1735522280937,2.946,93810.9,93810.8,3.261]
["binance-futures","BTCUSDT",1735522308062,6.004,93786.9,93786.8,1.814]
["binance-futures","BTCUSDT",1735522339467,2.119,93806.3,93806.2,2.528]
["binance-futures","BTCUSDT",1735522385898,1.749,93792.0,93791.9,3.492]
["binance-futures","BTCUSDT",1735522442305,0.41,93851.0,93850.9,10.995]
["binance-futures","BTCUSDT",1735522448365,0.842,93868.0,93867.9,2.24]
["binance-futures","BTCUSDT",1735522492511,1.471,93926.4,93926.3,2.873]
["binance-futures","BTCUSDT",1735522545189,2.061,93979.7,93979.6,2.025]
["binance-futures","BTCUSDT",1735522591605,1.491,94028.5,94028.4,3.178]
["binance-futures","BTCUSDT",1735522605364,2.615,93970.1,93970.0,1.713]
["binance-futures","BTCUSDT",1735522648004,4.351,94162.9,94162.8,3.74]
["binance-futures","BTCUSDT",1735522704307,0.002,94149.8,94149.3,0.002]
["binance-futures","BTCUSDT",1735522740967,6.786,94143.5,94143.4,0.018]
["binance-futures","BTCUSDT",1735522783895,13.285,93958.1,93958.0,9.551]
["binance-futures","BTCUSDT",1735522789890,2.884,93958.1,93958.0,8.074]
["binance-futures","BTCUSDT",1735522841233,0.938,93970.1,93970.0,4.662]
["binance-futures","BTCUSDT",1735522881183,9.985,93933.0,93932.9,0.759]
["binance-futures","BTCUSDT",1735522940623,4.688,93800.1,93800.0,2.866]
["binance-futures","BTCUSDT",1735522946587,8.334,93763.1,93763.0,2.342]
["binance-futures","BTCUSDT",1735522993410,6.927,93814.5,93814.4,0.136]
["binance-futures","BTCUSDT",1735523048882,1.253,93796.9,93796.8,3.077]
["binance-futures","BTCUSDT",1735523063204,0.768,93783.3,93783.2,9.046]
["binance-futures","BTCUSDT",1735523109120,10.545,93715.1,93715.0,0.666]
["binance-futures","BTCUSDT",1735523153294,0.736,93617.3,93617.2,3.961]
["binance-futures","BTCUSDT",1735523197854,3.167,93516.7,93516.6,5.831]
["binance-futures","BTCUSDT",1735523250286,2.767,93434.7,93434.6,4.642]
["binance-futures","BTCUSDT",1735523281089,10.895,93448.4,93448.3,0.079]
["binance-futures","BTCUSDT",1735523301264,1.132,93511.7,93511.6,2.037]
["binance-futures","BTCUSDT",1735523354533,1.972,93519.7,93519.6,10.937]
["binance-futures","BTCUSDT",1735523399218,1.666,93609.5,93609.4,8.138]
["binance-futures","BTCUSDT",1735523412850,3.319,93562.6,93562.5,3.377]
["binance-futures","BTCUSDT",1735523459780,2.539,93628.8,93628.7,4.827]
["binance-futures","BTCUSDT",1735523505954,21.616,93628.4,93628.3,2.549]
["binance-futures","BTCUSDT",1735523558954,1.129,93716.6,93716.5,7.49]
["binance-futures","BTCUSDT",1735523605675,2.198,93733.6,93733.5,3.021]
["binance-futures","BTCUSDT",1735523612141,2.13,93720.1,93720.0,1.795]
["binance-futures","BTCUSDT",1735523688824,0.773,93761.0,93760.9,10.049]
["binance-futures","BTCUSDT",1735523720538,6.831,93768.3,93768.2,0.002]
["binance-futures","BTCUSDT",1735523777794,2.645,93712.7,93712.6,2.071]
["binance-futures","BTCUSDT",1735523783920,4.372,93759.8,93759.7,7.767]
["binance-futures","BTCUSDT",1735523831846,0.43,93811.6,93811.5,2.731]
["binance-futures","BTCUSDT",1735523880527,0.014,93863.6,93863.5,11.013]
["binance-futures","BTCUSDT",1735523938770,2.21,93893.7,93893.6,2.843]
["binance-futures","BTCUSDT",1735523953734,4.679,93886.3,93886.2,0.772]
["binance-futures","BTCUSDT",1735524000377,9.032,93891.9,93891.8,1.731]
["binance-futures","BTCUSDT",1735524047765,0.879,93911.1,93911.0,4.899]
["binance-futures","BTCUSDT",1735524074282,0.288,93904.6,93904.5,4.118]
["binance-futures","BTCUSDT",1735524153716,1.112,93874.4,93874.3,6.676]
["binance-futures","BTCUSDT",1735524159295,8.494,93909.1,93909.0,10.127]
["binance-futures","BTCUSDT",1735524219742,0.441,93893.8,93893.7,7.6]
["binance-futures","BTCUSDT",1735524267554,0.496,93786.7,93786.6,14.93]
["binance-futures","BTCUSDT",1735524314241,2.835,93809.6,93809.5,3.677]
["binance-futures","BTCUSDT",1735524333680,7.262,93771.1,93771.0,0.063]
["binance-futures","BTCUSDT",1735524386931,0.433,93755.1,93755.0,4.799]
["binance-futures","BTCUSDT",1735524447666,6.147,93719.0,93718.9,8.362]
["binance-futures","BTCUSDT",1735524501024,8.943,93660.1,93660.0,1.479]
["binance-futures","BTCUSDT",1735524521257,1.249,93669.6,93669.5,3.5]
["binance-futures","BTCUSDT",1735524572176,3.004,93683.8,93683.7,3.43]
["binance-futures","BTCUSDT",1735524630155,2.262,93684.8,93684.7,5.581]
["binance-futures","BTCUSDT",1735524693339,3.127,93672.8,93672.7,2.295]
["binance-futures","BTCUSDT",1735524701117,10.985,93639.3,93639.2,1.363]
["binance-futures","BTCUSDT",1735524787020,3.679,93688.4,93688.3,0.078]
["binance-futures","BTCUSDT",1735524818075,5.059,93616.7,93616.6,0.146]
["binance-futures","BTCUSDT",1735524874369,0.002,93642.5,93641.9,1.002]
["binance-futures","BTCUSDT",1735524891073,3.519,93601.4,93601.3,1.505]
["binance-futures","BTCUSDT",1735524940769,3.144,93566.8,93566.7,0.752]
["binance-futures","BTCUSDT",1735524997997,1.372,93592.0,93591.9,8.391]
["binance-futures","BTCUSDT",1735525053775,0.008,93517.4,93517.3,6.654]
["binance-futures","BTCUSDT",1735525098402,0.706,93443.3,93443.2,1.985]
["binance-futures","BTCUSDT",1735525104986,3.647,93439.1,93439.0,0.263]
["binance-futures","BTCUSDT",1735525164253,2.396,93442.5,93442.4,2.6]
["binance-futures","BTCUSDT",1735525191836,20.523,93454.7,93454.6,0.09]
["binance-futures","BTCUSDT",1735525228204,0.651,93522.6,93522.5,8.048]
["binance-futures","BTCUSDT",1735525275084,2.418,93417.1,93417.0,5.503]
["binance-futures","BTCUSDT",1735525323361,0.054,93447.0,93446.9,9.619]
["binance-futures","BTCUSDT",1735525380204,3.075,93542.6,93542.5,2.204]
["binance-futures","BTCUSDT",1735525426922,0.365,93500.4,93500.3,6.78]
["binance-futures","BTCUSDT",1735525446708,3.329,93510.6,93510.5,0.117]
["binance-futures","BTCUSDT",1735525501606,5.923,93470.0,93469.9,0.543]
["binance-futures","BTCUSDT",1735525556763,3.882,93500.0,93499.9,13.292]
["binance-futures","BTCUSDT",1735525584525,2.469,93469.7,93469.6,2.583]
["binance-futures","BTCUSDT",1735525630393,10.374,93431.7,93431.3,0.003]
["binance-futures","BTCUSDT",1735525682461,1.32,93464.0,93463.9,2.498]
["binance-futures","BTCUSDT",1735525745726,0.774,93459.1,93459.0,4.017]
["binance-futures","BTCUSDT",1735525799342,10.635,93489.8,93489.7,1.845]
["binance-futures","BTCUSDT",1735525838210,0.818,93535.1,93535.0,4.276]
["binance-futures","BTCUSDT",1735525863346,0.807,93487.4,93487.3,2.945]
["binance-futures","BTCUSDT",1735525915531,0.929,93495.7,93495.6,2.485]
["binance-futures","BTCUSDT",1735525981249,1.803,93470.1,93470.0,1.82]
["binance-futures","BTCUSDT",1735526033536,7.246,93425.5,93425.4,1.742]
["binance-futures","BTCUSDT",1735526048561,1.876,93389.6,93389.5,0.097]
["binance-futures","BTCUSDT",1735526100230,6.995,93400.1,93400.0,1.168]
["binance-futures","BTCUSDT",1735526152186,0.049,93439.8,93439.7,6.468]
["binance-futures","BTCUSDT",1735526168834,0.003,93466.3,93464.8,0.056]
["binance-futures","BTCUSDT",1735526221686,1.897,93487.0,93486.9,6.025]
["binance-futures","BTCUSDT",1735526305821,0.533,93471.5,93471.4,5.69]
["binance-futures","BTCUSDT",1735526346706,4.915,93471.6,93471.5,1.682]
["binance-futures","BTCUSDT",1735526396834,5.527,93555.1,93555.0,0.062]
["binance-futures","BTCUSDT",1735526411785,8.144,93573.2,93573.1,0.603]
["binance-futures","BTCUSDT",1735526466219,1.809,93535.8,93535.7,1.597]
["binance-futures","BTCUSDT",1735526522047,0.282,93592.1,93592.0,7.164]
["binance-futures","BTCUSDT",1735526582763,5.181,93609.4,93609.3,2.723]
["binance-futures","BTCUSDT",1735526590236,2.628,93593.6,93593.5,1.58]
["binance-futures","BTCUSDT",1735526648984,3.256,93522.5,93522.4,0.414]
["binance-futures","BTCUSDT",1735526719972,3.903,93613.3,93613.2,1.607]
["binance-futures","BTCUSDT",1735526745451,0.74,93578.7,93578.6,2.862]
["binance-futures","BTCUSDT",1735526792000,5.496,93516.6,93516.5,1.703]
["binance-futures","BTCUSDT",1735526847756,2.596,93578.7,93578.6,1.895]
["binance-futures","BTCUSDT",1735526905545,0.022,93618.2,93618.1,5.448]
["binance-futures","BTCUSDT",1735526967903,0.064,93706.2,93706.1,3.937]
["binance-futures","BTCUSDT",1735527011170,1.812,93663.3,93663.2,6.036]
["binance-futures","BTCUSDT",1735527024594,8.387,93660.9,93660.8,0.721]
["binance-futures","BTCUSDT",1735527092242,6.632,93673.5,93670.1,0.072]
["binance-futures","BTCUSDT",1735527149975,5.228,93666.7,93666.6,2.063]
["binance-futures","BTCUSDT",1735527168914,1.66,93700.0,93699.9,2.083]
["binance-futures","BTCUSDT",1735527247403,2.323,93689.7,93689.6,2.08]
["binance-futures","BTCUSDT",1735527287414,1.723,93775.6,93775.5,1.306]
["binance-futures","BTCUSDT",1735527349856,2.739,93868.9,93868.8,6.293]
["binance-futures","BTCUSDT",1735527400003,1.173,93789.5,93789.4,4.516]
["binance-futures","BTCUSDT",1735527417030,2.332,93800.0,93799.9,7.32]
["binance-futures","BTCUSDT",1735527454184,0.808,93860.7,93860.6,8.829]
["binance-futures","BTCUSDT",1735527526728,5.1,93885.0,93884.9,0.8]
["binance-futures","BTCUSDT",1735527589243,5.295,93850.8,93850.7,2.327]
["binance-futures","BTCUSDT",1735527596903,0.087,93860.1,93860.0,7.991]
["binance-futures","BTCUSDT",1735527651626,9.081,93848.1,93848.0,0.3]
["binance-futures","BTCUSDT",1735527714368,2.007,93780.0,93779.9,3.847]
["binance-futures","BTCUSDT",1735527759395,1.409,93819.7,93819.6,6.488]
["binance-futures","BTCUSDT",1735527776108,2.188,93840.0,93839.9,4.149]
["binance-futures","BTCUSDT",1735527833766,2.452,93845.1,93845.0,3.634]
["binance-futures","BTCUSDT",1735527887379,9.791,93884.1,93884.0,0.737]
["binance-futures","BTCUSDT",1735527921087,1.93,93961.9,93961.8,3.587]
["binance-futures","BTCUSDT",1735527990417,1.474,94044.7,94044.6,4.962]
["binance-futures","BTCUSDT",1735528006512,1.528,94030.6,94030.5,3.615]
["binance-futures","BTCUSDT",1735528055269,2.966,94031.9,94031.8,12.235]
["binance-futures","BTCUSDT",1735528108650,4.349,94016.8,94016.7,0.528]
["binance-futures","BTCUSDT",1735528167136,2.064,93937.1,93937.0,5.812]
["binance-futures","BTCUSDT",1735528178326,6.327,93970.2,93970.1,6.309]
["binance-futures","BTCUSDT",1735528237096,9.727,93993.7,93993.6,10.238]
["binance-futures","BTCUSDT",1735528306230,1.728,93988.0,93987.9,9.337]
["binance-futures","BTCUSDT",1735528363384,3.772,93934.8,93934.7,6.654]
["binance-futures","BTCUSDT",1735528400175,0.861,93975.5,93975.4,6.415]
["binance-futures","BTCUSDT",1735528445818,5.122,93960.1,93960.0,1.827]
["binance-futures","BTCUSDT",1735528504277,5.042,93978.6,93978.5,0.306]
["binance-futures","BTCUSDT",1735528571421,0.877,93964.6,93964.5,3.86]
["binance-futures","BTCUSDT",1735528579091,3.169,93949.5,93949.4,4.438]
["binance-futures","BTCUSDT",1735528632563,0.133,93980.0,93979.9,5.049]
["binance-futures","BTCUSDT",1735528704277,1.312,93944.6,93944.5,3.75]
["binance-futures","BTCUSDT",1735528767282,8.122,93974.6,93974.5,0.271]
["binance-futures","BTCUSDT",1735528784368,1.219,93981.7,93980.5,0.002]
["binance-futures","BTCUSDT",1735528837220,3.405,93944.8,93944.7,8.82]
["binance-futures","BTCUSDT",1735528913755,8.505,93940.6,93940.5,1.052]
["binance-futures","BTCUSDT",1735528958371,6.872,93895.0,93894.9,3.339]
["binance-futures","BTCUSDT",1735529017069,7.567,93818.2,93818.1,0.87]
["binance-futures","BTCUSDT",1735529033510,2.8,93826.8,93826.7,1.108]
["binance-futures","BTCUSDT",1735529091029,4.006,93811.3,93811.2,0.673]
["binance-futures","BTCUSDT",1735529133074,5.131,93870.1,93870.0,4.142]
["binance-futures","BTCUSDT",1735529215616,4.689,93847.9,93847.8,0.588]
["binance-futures","BTCUSDT",1735529223184,5.246,93838.4,93838.3,0.479]
["binance-futures","BTCUSDT",1735529280148,0.018,93847.8,93847.7,0.03]
["binance-futures","BTCUSDT",1735529354849,6.529,93858.8,93858.7,2.488]
["binance-futures","BTCUSDT",1735529421530,8.176,93871.2,93871.1,5.75]
["binance-futures","BTCUSDT",1735529433927,7.854,93838.5,93838.4,2.752]
["binance-futures","BTCUSDT",1735529490155,1.842,93772.8,93772.7,4.152]
["binance-futures","BTCUSDT",1735529542257,0.002,93759.2,93753.9,6.787]
["binance-futures","BTCUSDT",1735529605534,1.744,93790.0,93789.9,12.968]
["binance-futures","BTCUSDT",1735529636544,3.012,93817.8,93817.7,10.147]
["binance-futures","BTCUSDT",1735529680011,3.046,93780.0,93779.9,1.271]
["binance-futures","BTCUSDT",1735529741192,0.832,93793.3,93793.2,3.361]
["binance-futures","BTCUSDT",1735529800485,1.112,93727.8,93727.7,4.878]
["binance-futures","BTCUSDT",1735529818108,0.426,93740.0,93739.9,5.685]
["binance-futures","BTCUSDT",1735529874016,0.526,93737.6,93737.5,3.815]
["binance-futures","BTCUSDT",1735529932123,1.066,93724.3,93724.2,4.853]
["binance-futures","BTCUSDT",1735530003794,2.246,93700.1,93700.0,2.576]
["binance-futures","BTCUSDT",1735530058575,2.349,93738.2,93738.1,3.395]
["binance-futures","BTCUSDT",1735530077476,9.363,93720.1,93720.0,2.204]
["binance-futures","BTCUSDT",1735530161445,0.015,93713.7,93713.6,10.45]
["binance-futures","BTCUSDT",1735530201058,2.99,93723.8,93723.7,2.526]
["binance-futures","BTCUSDT",1735530274678,2.827,93721.9,93721.8,2.958]
["binance-futures","BTCUSDT",1735530284339,0.299,93722.9,93722.8,15.471]
["binance-futures","BTCUSDT",1735530330720,2.81,93706.9,93706.8,1.324]
["binance-futures","BTCUSDT",1735530406179,2.443,93791.9,93791.8,4.472]
["binance-futures","BTCUSDT",1735530465177,5.045,93735.2,93735.1,4.446]
["binance-futures","BTCUSDT",1735530484611,5.647,93720.1,93720.0,4.789]
["binance-futures","BTCUSDT",1735530549705,3.258,93716.9,93716.8,0.641]
["binance-futures","BTCUSDT",1735530620530,12.083,93726.0,93725.9,0.027]
["binance-futures","BTCUSDT",1735530676434,2.027,93755.3,93755.2,1.26]
["binance-futures","BTCUSDT",1735530686505,3.358,93763.6,93763.5,1.142]
["binance-futures","BTCUSDT",1735530757227,2.707,93700.3,93700.2,0.623]
["binance-futures","BTCUSDT",1735530818670,5.899,93678.2,93678.1,0.141]
["binance-futures","BTCUSDT",1735530856176,0.62,93666.0,93665.8,0.824]
["binance-futures","BTCUSDT",1735530896136,9.495,93673.8,93673.7,1.487]
["binance-futures","BTCUSDT",1735530959425,2.229,93660.4,93660.3,1.365]
["binance-futures","BTCUSDT",1735531017318,0.73,93645.5,93645.4,3.577]
["binance-futures","BTCUSDT",1735531095609,0.488,93660.1,93660.0,2.78]
["binance-futures","BTCUSDT",1735531171218,3.739,93723.2,93723.1,1.319]
["binance-futures","BTCUSDT",1735531187960,2.436,93697.8,93697.7,5.055]
["binance-futures","BTCUSDT",1735531248504,1.864,93655.4,93655.3,2.038]
["binance-futures","BTCUSDT",1735531304438,0.176,93730.6,93730.5,10.66]
["binance-futures","BTCUSDT",1735531373430,2.129,93726.0,93725.9,1.786]
["binance-futures","BTCUSDT",1735531404418,5.186,93679.9,93679.8,0.008]
["binance-futures","BTCUSDT",1735531437859,2.761,93655.1,93655.0,2.029]
["binance-futures","BTCUSDT",1735531511554,0.429,93655.2,93655.1,2.706]
["binance-futures","BTCUSDT",1735531572424,2.666,93704.7,93704.6,1.77]
["binance-futures","BTCUSDT",1735531592346,0.386,93737.9,93737.8,1.777]
["binance-futures","BTCUSDT",1735531644886,2.313,93766.6,93766.5,1.226]
["binance-futures","BTCUSDT",1735531713508,3.301,93820.0,93819.9,0.548]
["binance-futures","BTCUSDT",1735531775435,0.136,93826.1,93826.0,13.074]
["binance-futures","BTCUSDT",1735531783312,2.264,93831.2,93831.1,2.606]
["binance-futures","BTCUSDT",1735531851476,0.028,93843.1,93843.0,8.532]
["binance-futures","BTCUSDT",1735531921970,0.33,93894.7,93894.6,9.815]
["binance-futures","BTCUSDT",1735531961290,4.742,93932.4,93932.3,0.664]
["binance-futures","BTCUSDT",1735531978905,1.886,93871.4,93871.3,3.777]
["binance-futures","BTCUSDT",1735532033194,4.406,93789.2,93789.1,2.627]
["binance-futures","BTCUSDT",1735532091518,5.599,93775.6,93775.5,0.23]
["binance-futures","BTCUSDT",1735532148650,12.707,93763.5,93763.4,0.748]
["binance-futures","BTCUSDT",1735532222574,8.46,93729.9,93729.8,0.498]
["binance-futures","BTCUSDT",1735532240590,3.024,93735.4,93735.3,3.272]
["binance-futures","BTCUSDT",1735532301599,3.33,93704.1,93704.0,2.808]
["binance-futures","BTCUSDT",1735532363711,3.299,93714.9,93714.8,4.235]
["binance-futures","BTCUSDT",1735532390899,8.41,93727.7,93727.6,0.099]
["binance-futures","BTCUSDT",1735532450436,3.294,93700.4,93700.3,0.681]
["binance-futures","BTCUSDT",1735532519992,2.535,93696.9,93696.8,4.159]
["binance-futures","BTCUSDT",1735532586454,14.86,93660.1,93660.0,0.169]
["binance-futures","BTCUSDT",1735532659464,3.805,93655.6,93655.5,7.261]
["binance-futures","BTCUSDT",1735532703033,6.876,93605.9,93605.8,3.083]
["binance-futures","BTCUSDT",1735532734787,5.453,93581.1,93581.0,6.047]
["binance-futures","BTCUSDT",1735532782865,0.038,93530.6,93530.5,13.883]
["binance-futures","BTCUSDT",1735532844847,4.964,93522.1,93522.0,1.476]
["binance-futures","BTCUSDT",1735532894186,14.241,93431.2,93431.1,2.827]
["binance-futures","BTCUSDT",1735532907180,13.726,93406.1,93406.0,9.245]
["binance-futures","BTCUSDT",1735532959076,1.501,93458.2,93458.1,3.36]
["binance-futures","BTCUSDT",1735533009224,2.43,93519.9,93519.8,3.747]
["binance-futures","BTCUSDT",1735533024805,8.043,93519.9,93519.8,5.382]
["binance-futures","BTCUSDT",1735533074390,3.023,93526.2,93526.1,10.217]
["binance-futures","BTCUSDT",1735533151290,1.079,93538.6,93538.5,4.785]
["binance-futures","BTCUSDT",1735533192128,0.892,93495.3,93495.2,12.131]
["binance-futures","BTCUSDT",1735533250911,1.998,93519.9,93519.8,8.408]
["binance-futures","BTCUSDT",1735533269027,0.212,93548.5,93548.4,2.635]
["binance-futures","BTCUSDT",1735533322765,2.291,93583.1,93583.0,1.516]
["binance-futures","BTCUSDT",1735533375361,0.997,93531.6,93531.5,7.413]
["binance-futures","BTCUSDT",1735533449365,1.759,93560.1,93560.0,5.338]
["binance-futures","BTCUSDT",1735533457715,8.107,93536.9,93536.8,2.133]
["binance-futures","BTCUSDT",1735533527885,4.687,93518.5,93518.4,0.498]
["binance-futures","BTCUSDT",1735533582389,9.693,93613.6,93613.5,0.83]
["binance-futures","BTCUSDT",1735533606297,2.357,93596.1,93596.0,2.0]
["binance-futures","BTCUSDT",1735533656318,2.299,93586.1,93586.0,2.086]
["binance-futures","BTCUSDT",1735533717092,6.5,93574.8,93571.5,0.058]
["binance-futures","BTCUSDT",1735533773488,3.382,93626.5,93626.4,3.787]
["binance-futures","BTCUSDT",1735533843570,0.248,93607.7,93607.6,12.813]
["binance-futures","BTCUSDT",1735533893600,0.051,93572.6,93572.5,5.234]
["binance-futures","BTCUSDT",1735533923556,5.88,93600.1,93600.0,1.929]
["binance-futures","BTCUSDT",1735533984281,0.098,93609.6,93609.5,14.209]
["binance-futures","BTCUSDT",1735534041567,8.122,93571.5,93571.4,0.059]
["binance-futures","BTCUSDT",1735534063689,2.473,93559.1,93559.0,1.757]
["binance-futures","BTCUSDT",1735534132856,0.268,93534.0,93533.9,13.518]
["binance-futures","BTCUSDT",1735534190336,2.723,93458.1,93458.0,3.476]
["binance-futures","BTCUSDT",1735534243218,0.184,93479.7,93479.6,3.935]
["binance-futures","BTCUSDT",1735534298312,2.544,93443.8,93443.7,6.146]
["binance-futures","BTCUSDT",1735534315467,6.7,93442.9,93442.8,2.541]
["binance-futures","BTCUSDT",1735534391712,10.898,93420.1,93420.0,0.023]
["binance-futures","BTCUSDT",1735534419186,3.173,93393.1,93393.0,1.112]
["binance-futures","BTCUSDT",1735534477171,0.104,93392.7,93392.6,8.555]
["binance-futures","BTCUSDT",1735534484420,3.77,93391.3,93391.2,0.355]
["binance-futures","BTCUSDT",1735534542266,5.096,93370.1,93370.0,2.44]
["binance-futures","BTCUSDT",1735534594334,4.172,93350.1,93350.0,8.577]
["binance-futures","BTCUSDT",1735534643586,3.75,93281.8,93281.7,1.098]
["binance-futures","BTCUSDT",1735534659805,4.895,93280.7,93280.6,0.23]
["binance-futures","BTCUSDT",1735534708453,13.647,93228.2,93228.1,1.247]
["binance-futures","BTCUSDT",1735534760874,16.072,93256.1,93256.0,3.331]
["binance-futures","BTCUSDT",1735534795505,2.732,93239.5,93239.4,3.694]
["binance-futures","BTCUSDT",1735534866319,7.161,93226.8,93226.7,0.289]
["binance-futures","BTCUSDT",1735534881690,3.212,93233.8,93233.7,1.917]
["binance-futures","BTCUSDT",1735534929528,6.569,93214.5,93214.4,2.377]
["binance-futures","BTCUSDT",1735534982921,0.008,93246.8,93246.7,5.82]
["binance-futures","BTCUSDT",1735535036268,4.693,93280.9,93280.8,0.159]
["binance-futures","BTCUSDT",1735535051656,3.426,93295.1,93295.0,3.698]
["binance-futures","BTCUSDT",1735535116403,2.188,93337.1,93337.0,9.129]
["binance-futures","BTCUSDT",1735535169630,14.339,93322.5,93322.4,2.911]
["binance-futures","BTCUSDT",1735535188747,2.754,93350.0,93349.9,3.136]
["binance-futures","BTCUSDT",1735535236242,2.753,93333.2,93333.1,4.025]
["binance-futures","BTCUSDT",1735535288438,0.712,93321.5,93321.4,2.821]
["binance-futures","BTCUSDT",1735535343113,2.079,93352.3,93352.2,9.629]
["binance-futures","BTCUSDT",1735535405031,2.578,93391.3,93391.2,7.477]
["binance-futures","BTCUSDT",1735535443274,9.09,93389.2,93389.1,0.053]
["binance-futures","BTCUSDT",1735535476907,6.64,93384.6,93384.5,0.046]
["binance-futures","BTCUSDT",1735535534434,13.456,93350.1,93350.0,0.326]
["binance-futures","BTCUSDT",1735535596981,0.005,93394.0,93393.9,6.387]
["binance-futures","BTCUSDT",1735535615281,0.615,93426.4,93426.3,3.928]
["binance-futures","BTCUSDT",1735535676520,0.058,93380.1,93380.0,16.387]
["binance-futures","BTCUSDT",1735535739983,4.011,93412.4,93412.3,4.547]
["binance-futures","BTCUSDT",1735535805873,0.262,93424.3,93424.2,3.522]
["binance-futures","BTCUSDT",1735535856301,9.749,93397.5,93397.4,0.183]
["binance-futures","BTCUSDT",1735535874874,1.438,93386.1,93386.0,2.991]
["binance-futures","BTCUSDT",1735535950992,3.034,93250.1,93250.0,4.318]
["binance-futures","BTCUSDT",1735535978990,1.046,93240.1,93240.0,4.735]
["binance-futures","BTCUSDT",1735535994505,3.273,93271.6,93271.5,1.601]
["binance-futures","BTCUSDT",1735536048379,4.173,93303.0,93302.9,4.455]
["binance-futures","BTCUSDT",1735536112804,11.989,93330.1,93330.0,0.963]
["binance-futures","BTCUSDT",1735536162118,4.223,93342.1,93342.0,0.971]
["binance-futures","BTCUSDT",1735536225140,6.542,93302.9,93302.8,0.83]
["binance-futures","BTCUSDT",1735536242973,3.425,93306.3,93306.2,6.148]
["binance-futures","BTCUSDT",1735536293439,1.099,93250.4,93250.3,9.513]
["binance-futures","BTCUSDT",1735536343501,1.36,93265.3,93265.2,5.319]
["binance-futures","BTCUSDT",1735536372737,2.94,93267.3,93267.2,4.045]
["binance-futures","BTCUSDT",1735536408943,0.107,93241.3,93241.2,4.122]
["binance-futures","BTCUSDT",1735536472970,10.156,93210.0,93209.9,1.815]
["binance-futures","BTCUSDT",1735536522454,2.269,93203.3,93203.2,4.627]
["binance-futures","BTCUSDT",1735536577409,0.968,93229.8,93229.7,10.305]
["binance-futures","BTCUSDT",1735536625017,3.021,93243.1,93243.0,3.547]
["binance-futures","BTCUSDT",1735536643813,15.403,93218.2,93218.1,0.054]
["binance-futures","BTCUSDT",1735536705684,6.021,93290.8,93290.7,0.551]
["binance-futures","BTCUSDT",1735536757414,2.016,93297.7,93297.6,1.675]
["binance-futures","BTCUSDT",1735536809471,10.457,93210.7,93210.6,0.299]
["binance-futures","BTCUSDT",1735536833034,7.085,93209.8,93209.7,0.695]
["binance-futures","BTCUSDT",1735536879022,7.292,93251.3,93251.2,0.006]
["binance-futures","BTCUSDT",1735536930016,1.573,93350.6,93350.5,0.975]
["binance-futures","BTCUSDT",1735536946063,1.903,93361.0,93360.9,0.817]
["binance-futures","BTCUSDT",1735536994421,1.993,93338.1,93338.0,4.592]
["binance-futures","BTCUSDT",1735537035554,5.775,93286.5,93286.4,0.04]
["binance-futures","BTCUSDT",1735537107114,0.06,93267.7,93267.6,5.0]
["binance-futures","BTCUSDT",1735537157854,1.932,93286.7,93286.6,2.656]
["binance-futures","BTCUSDT",1735537175310,4.161,93272.5,93272.4,2.279]
["binance-futures","BTCUSDT",1735537233440,1.792,93295.8,93295.7,3.563]
["binance-futures","BTCUSDT",1735537291242,1.633,93371.2,93371.1,9.157]
["binance-futures","BTCUSDT",1735537351115,8.63,93393.8,93393.7,0.827]
["binance-futures","BTCUSDT",1735537359533,2.664,93393.8,93393.7,3.333]
["binance-futures","BTCUSDT",1735537419154,4.12,93404.9,93404.8,3.984]
["binance-futures","BTCUSDT",1735537470761,0.001,93369.9,93368.7,0.247]
["binance-futures","BTCUSDT",1735537504027,13.944,93365.8,93365.7,1.094]
["binance-futures","BTCUSDT",1735537539530,1.117,93423.4,93423.3,6.14]
["binance-futures","BTCUSDT",1735537590982,4.193,93466.0,93465.9,0.453]
["binance-futures","BTCUSDT",1735537652077,10.042,93450.1,93450.0,0.216]
["binance-futures","BTCUSDT",1735537706707,5.183,93425.3,93425.2,2.565]
["binance-futures","BTCUSDT",1735537761156,8.402,93389.2,93389.1,0.66]
["binance-futures","BTCUSDT",1735537779651,2.137,93379.8,93379.7,2.951]
["binance-futures","BTCUSDT",1735537835167,6.816,93454.0,93453.9,0.992]
["binance-futures","BTCUSDT",1735537892922,8.089,93435.7,93435.6,2.269]
["binance-futures","BTCUSDT",1735537959606,0.611,93487.9,93487.8,4.539]
["binance-futures","BTCUSDT",1735537983479,2.294,93487.9,93487.8,2.486]
["binance-futures","BTCUSDT",1735538034719,9.874,93500.0,93499.9,0.048]
["binance-futures","BTCUSDT",1735538093475,3.279,93500.2,93500.1,3.974]
["binance-futures","BTCUSDT",1735538153945,2.625,93445.6,93445.5,3.432]
["binance-futures","BTCUSDT",1735538172158,5.961,93432.3,93432.2,0.125]
["binance-futures","BTCUSDT",1735538222606,0.837,93445.7,93445.6,2.88]
["binance-futures","BTCUSDT",1735538292936,2.895,93524.5,93524.4,1.191]
["binance-futures","BTCUSDT",1735538365438,2.694,93515.0,93514.9,2.627]
["binance-futures","BTCUSDT",1735538374615,0.128,93514.0,93513.9,11.102]
["binance-futures","BTCUSDT",1735538436820,14.313,93534.2,93534.1,0.04]
["binance-futures","BTCUSDT",1735538497802,0.749,93530.0,93529.9,5.184]
["binance-futures","BTCUSDT",1735538543217,3.068,93542.7,93542.6,1.078]
["binance-futures","BTCUSDT",1735538563304,1.875,93560.0,93559.9,6.408]
["binance-futures","BTCUSDT",1735538617745,4.634,93561.2,93561.1,3.707]
["binance-futures","BTCUSDT",1735538678791,0.207,93556.7,93556.6,11.376]
["binance-futures","BTCUSDT",1735538717717,3.202,93569.0,93568.9,6.316]
["binance-futures","BTCUSDT",1735538793529,0.294,93524.4,93524.3,8.18]
["binance-futures","BTCUSDT",1735538813508,0.403,93507.7,93507.6,2.4]
["binance-futures","BTCUSDT",1735538867651,2.466,93491.4,93491.3,3.836]
["binance-futures","BTCUSDT",1735538924867,0.002,93490.7,93489.8,8.659]
["binance-futures","BTCUSDT",1735538945805,4.136,93471.2,93471.1,2.775]
["binance-futures","BTCUSDT",1735539003930,8.43,93489.0,93488.9,5.186]
["binance-futures","BTCUSDT",1735539075612,8.529,93488.9,93488.8,0.134]
["binance-futures","BTCUSDT",1735539134621,4.737,93540.2,93540.1,0.186]
["binance-futures","BTCUSDT",1735539192891,0.93,93520.5,93520.4,2.746]
["binance-futures","BTCUSDT",1735539232831,2.254,93580.1,93580.0,3.589]
["binance-futures","BTCUSDT",1735539266016,2.967,93636.1,93636.0,3.16]
["binance-futures","BTCUSDT",1735539320654,0.282,93728.4,93728.3,4.44]
["binance-futures","BTCUSDT",1735539364287,1.173,93828.0,93827.9,10.538]
["binance-futures","BTCUSDT",1735539370065,0.46,93832.9,93832.8,10.914]
["binance-futures","BTCUSDT",1735539419724,8.167,93851.1,93851.0,1.039]
["binance-futures","BTCUSDT",1735539471490,6.956,93821.1,93821.0,1.178]
["binance-futures","BTCUSDT",1735539521611,6.119,93847.1,93847.0,2.611]
["binance-futures","BTCUSDT",1735539536991,16.06,93806.8,93806.7,0.381]
["binance-futures","BTCUSDT",1735539586258,9.389,93823.6,93823.5,2.386]
["binance-futures","BTCUSDT",1735539652726,0.13,93850.9,93850.8,10.211]
["binance-futures","BTCUSDT",1735539689872,2.158,93880.0,93879.9,6.108]
["binance-futures","BTCUSDT",1735539737701,0.861,93918.2,93918.1,8.79]
["binance-futures","BTCUSDT",1735539752560,2.805,93919.9,93919.8,4.625]
["binance-futures","BTCUSDT",1735539799031,4.739,93981.4,93981.3,3.129]
["binance-futures","BTCUSDT",1735539835982,8.092,93974.6,93974.5,0.039]
["binance-futures","BTCUSDT",1735539894906,2.603,93920.1,93920.0,4.237]
["binance-futures","BTCUSDT",1735539901250,0.008,93932.5,93932.4,9.274]
["binance-futures","BTCUSDT",1735539956801,5.133,93849.9,93849.8,1.367]
["binance-futures","BTCUSDT",1735540008609,0.002,93853.9,93852.3,10.985]
["binance-futures","BTCUSDT",1735540053956,2.762,93899.4,93899.3,2.041]
["binance-futures","BTCUSDT",1735540069154,3.385,93858.2,93858.1,2.567]
["binance-futures","BTCUSDT",1735540120930,0.209,93860.9,93860.8,7.1]
["binance-futures","BTCUSDT",1735540182633,4.342,93872.7,93872.6,0.725]
["binance-futures","BTCUSDT",1735540212986,3.841,93862.5,93862.4,3.55]
["binance-futures","BTCUSDT",1735540238764,2.708,93863.7,93863.6,1.955]
["binance-futures","BTCUSDT",1735540296405,7.642,93875.9,93875.8,0.772]
["binance-futures","BTCUSDT",1735540349244,3.137,93900.0,93899.9,5.896]
["binance-futures","BTCUSDT",1735540403865,3.519,93876.3,93876.2,0.906]
["binance-futures","BTCUSDT",1735540419388,3.516,93857.1,93857.0,3.594]
["binance-futures","BTCUSDT",1735540472827,11.412,93773.2,93773.1,3.031]
["binance-futures","BTCUSDT",1735540531520,1.635,93885.3,93885.2,5.421]
["binance-futures","BTCUSDT",1735540581345,3.37,93859.0,93858.9,4.986]
["binance-futures","BTCUSDT",1735540636108,3.204,93855.7,93855.6,2.714]
["binance-futures","BTCUSDT",1735540670690,0.906,93821.0,93820.9,3.684]
["binance-futures","BTCUSDT",1735540706360,7.338,93821.7,93821.6,0.556]
["binance-futures","BTCUSDT",1735540767578,2.672,93758.0,93757.9,0.41]
["binance-futures","BTCUSDT",1735540818537,4.606,93760.6,93760.5,1.97]
["binance-futures","BTCUSDT",1735540826258,0.036,93787.6,93787.5,10.911]
["binance-futures","BTCUSDT",1735540875966,3.167,93820.9,93820.8,4.27]
["binance-futures","BTCUSDT",1735540938125,14.954,93791.5,93791.4,0.185]
["binance-futures","BTCUSDT",1735540991839,3.754,93828.0,93827.9,0.099]
["binance-futures","BTCUSDT",1735541009005,4.612,93824.4,93824.3,2.158]
["binance-futures","BTCUSDT",1735541064451,0.096,93805.5,93805.4,8.796]
["binance-futures","BTCUSDT",1735541134816,2.75,93756.3,93756.2,1.455]
["binance-futures","BTCUSDT",1735541177658,1.28,93725.0,93724.9,4.174]
["binance-futures","BTCUSDT",1735541184704,3.605,93755.2,93755.1,0.529]
["binance-futures","BTCUSDT",1735541247993,7.638,93723.2,93723.1,2.409]
["binance-futures","BTCUSDT",1735541298665,5.402,93710.4,93710.3,3.739]
["binance-futures","BTCUSDT",1735541341680,8.557,93730.6,93730.5,0.995]
["binance-futures","BTCUSDT",1735541368252,1.838,93758.6,93758.5,7.041]
["binance-futures","BTCUSDT",1735541420980,4.743,93800.0,93799.9,2.809]
["binance-futures","BTCUSDT",1735541482941,1.277,93830.3,93830.2,7.471]
["binance-futures","BTCUSDT",1735541532395,0.054,93842.0,93841.9,14.711]
["binance-futures","BTCUSDT",1735541548339,3.82,93838.4,93838.3,1.054]
["binance-futures","BTCUSDT",1735541603428,0.054,93791.4,93791.3,9.246]
["binance-futures","BTCUSDT",1735541657339,3.982,93821.4,93821.3,3.645]
["binance-futures","BTCUSDT",1735541728241,2.531,93829.0,93828.9,2.072]
["binance-futures","BTCUSDT",1735541783835,2.626,93822.0,93821.9,7.193]
["binance-futures","BTCUSDT",1735541820722,2.234,93813.3,93813.2,2.38]
["binance-futures","BTCUSDT",1735541862205,3.849,93826.7,93826.6,0.666]
["binance-futures","BTCUSDT",1735541920611,2.004,93827.9,93827.8,2.243]
["binance-futures","BTCUSDT",1735541973830,0.124,93851.6,93851.5,9.651]
["binance-futures","BTCUSDT",1735541989708,4.29,93861.1,93861.0,2.898]
["binance-futures","BTCUSDT",1735542040667,5.291,93850.1,93850.0,5.24]
["binance-futures","BTCUSDT",1735542105186,3.387,93780.1,93780.0,2.932]
["binance-futures","BTCUSDT",1735542161651,2.945,93774.9,93774.8,1.645]
["binance-futures","BTCUSDT",1735542169196,15.306,93774.5,93774.4,1.761]
["binance-futures","BTCUSDT",1735542229075,1.634,93807.4,93807.3,11.495]
["binance-futures","BTCUSDT",1735542299966,0.128,93866.8,93866.7,13.347]
["binance-futures","BTCUSDT",1735542332878,0.041,93872.8,93872.7,15.564]
["binance-futures","BTCUSDT",1735542349819,0.813,93866.6,93866.5,3.514]
["binance-futures","BTCUSDT",1735542406153,3.749,93871.2,93871.1,3.215]
["binance-futures","BTCUSDT",1735542470821,5.616,93864.4,93864.3,0.321]
["binance-futures","BTCUSDT",1735542517463,3.137,93843.0,93842.9,6.608]
["binance-futures","BTCUSDT",1735542581166,2.771,93800.1,93800.0,20.049]
["binance-futures","BTCUSDT",1735542598281,0.971,93800.1,93800.0,21.796]
["binance-futures","BTCUSDT",1735542649639,0.909,93855.9,93855.8,11.905]
["binance-futures","BTCUSDT",1735542717204,0.907,93811.8,93811.7,3.653]
["binance-futures","BTCUSDT",1735542737281,1.854,93811.9,93811.8,2.391]
["binance-futures","BTCUSDT",1735542784387,0.092,93727.0,93726.9,4.573]
["binance-futures","BTCUSDT",1735542855266,2.576,93782.9,93782.8,0.408]
["binance-futures","BTCUSDT",1735542916788,3.278,93750.2,93750.1,1.028]
["binance-futures","BTCUSDT",1735542975416,0.071,93805.6,93805.5,10.808]
["binance-futures","BTCUSDT",1735543029570,2.831,93760.3,93760.2,2.718]
["binance-futures","BTCUSDT",1735543055451,3.011,93733.7,93733.6,1.214]
["binance-futures","BTCUSDT",1735543120236,2.06,93716.4,93716.3,7.87]
["binance-futures","BTCUSDT",1735543183960,8.421,93726.7,93726.6,8.647]
["binance-futures","BTCUSDT",1735543243971,8.49,93700.1,93700.0,2.702]
["binance-futures","BTCUSDT",1735543265334,1.589,93707.5,93707.4,4.181]
["binance-futures","BTCUSDT",1735543317981,0.167,93716.0,93715.9,6.574]
["binance-futures","BTCUSDT",1735543390684,6.438,93711.2,93711.1,0.311]
["binance-futures","BTCUSDT",1735543398914,4.013,93698.9,93698.8,4.852]
["binance-futures","BTCUSDT",1735543456888,0.888,93680.3,93680.2,4.748]
["binance-futures","BTCUSDT",1735543498253,9.967,93635.1,93635.0,0.97]
["binance-futures","BTCUSDT",1735543576884,11.529,93621.8,93621.7,1.243]
["binance-futures","BTCUSDT",1735543635802,15.045,93595.6,93595.5,1.692]
["binance-futures","BTCUSDT",1735543649917,5.595,93518.5,93518.4,0.659]
["binance-futures","BTCUSDT",1735543700563,5.281,93457.1,93457.0,2.426]
["binance-futures","BTCUSDT",1735543754537,2.116,93495.1,93495.0,2.608]
["binance-futures","BTCUSDT",1735543814106,2.843,93523.4,93523.3,4.441]
["binance-futures","BTCUSDT",1735543821598,0.088,93516.5,93516.4,3.193]
["binance-futures","BTCUSDT",1735543890968,4.892,93504.4,93504.3,6.783]
["binance-futures","BTCUSDT",1735543936593,0.05,93484.3,93484.2,8.345]
["binance-futures","BTCUSDT",1735543963230,5.816,93454.0,93453.9,3.229]
["binance-futures","BTCUSDT",1735544002505,13.999,93461.3,93461.2,0.738]
["binance-futures","BTCUSDT",1735544051807,2.53,93373.7,93373.6,1.229]
["binance-futures","BTCUSDT",1735544106044,0.761,93293.8,93293.7,4.559]
["binance-futures","BTCUSDT",1735544152795,10.919,93320.0,93319.9,0.43]
["binance-futures","BTCUSDT",1735544195280,9.068,93347.4,93347.3,0.813]
["binance-futures","BTCUSDT",1735544215849,1.48,93382.9,93382.8,5.392]
["binance-futures","BTCUSDT",1735544267132,4.189,93332.0,93331.9,3.445]
["binance-futures","BTCUSDT",1735544328369,0.07,93383.9,93383.6,0.106]
["binance-futures","BTCUSDT",1735544334799,0.317,93429.9,93429.8,3.635]
["binance-futures","BTCUSDT",1735544394457,0.233,93477.9,93477.8,3.967]
["binance-futures","BTCUSDT",1735544440115,2.241,93583.2,93583.1,0.792]
["binance-futures","BTCUSDT",1735544491636,4.463,93566.7,93566.6,1.717]
["binance-futures","BTCUSDT",1735544545986,10.156,93550.1,93550.0,0.764]
["binance-futures","BTCUSDT",1735544588832,1.011,93553.1,93553.0,1.528]
["binance-futures","BTCUSDT",1735544621262,1.908,93559.2,93559.1,1.19]
["binance-futures","BTCUSDT",1735544688341,2.316,93543.2,93543.1,1.834]
["binance-futures","BTCUSDT",1735544738922,0.098,93630.0,93629.9,12.343]
["binance-futures","BTCUSDT",1735544745194,5.711,93648.4,93648.3,3.084]
["binance-futures","BTCUSDT",1735544803683,0.062,93635.0,93634.9,5.785]
["binance-futures","BTCUSDT",1735544856119,3.146,93571.3,93571.2,12.734]
["binance-futures","BTCUSDT",1735544912948,6.847,93517.5,93517.4,0.102]
["binance-futures","BTCUSDT",1735544930817,8.271,93478.0,93477.9,0.27]
["binance-futures","BTCUSDT",1735544986658,5.106,93500.0,93499.9,0.504]
["binance-futures","BTCUSDT",1735545022641,0.738,93555.1,93555.0,4.174]
["binance-futures","BTCUSDT",1735545113271,2.191,93538.6,93538.5,2.798]
["binance-futures","BTCUSDT",1735545174179,7.2,93515.1,93515.0,2.773]
["binance-futures","BTCUSDT",1735545193900,0.996,93544.9,93544.8,7.462]
["binance-futures","BTCUSDT",1735545254011,2.16,93544.9,93544.8,2.333]
["binance-futures","BTCUSDT",1735545306538,3.74,93597.4,93597.3,1.398]
["binance-futures","BTCUSDT",1735545325299,6.507,93574.9,93574.8,0.778]
["binance-futures","BTCUSDT",1735545388996,1.578,93590.0,93589.9,1.943]
["binance-futures","BTCUSDT",1735545460812,6.935,93645.2,93645.1,1.562]
["binance-futures","BTCUSDT",1735545516948,2.486,93702.4,93702.3,3.387]
["binance-futures","BTCUSDT",1735545542572,2.333,93722.2,93722.1,3.164]
["binance-futures","BTCUSDT",1735545588743,4.522,93693.9,93693.8,2.247]
["binance-futures","BTCUSDT",1735545645822,5.199,93724.6,93724.5,0.587]
["binance-futures","BTCUSDT",1735545701880,0.602,93782.5,93782.4,2.539]
["binance-futures","BTCUSDT",1735545746772,0.217,93816.1,93816.0,8.372]
["binance-futures","BTCUSDT",1735545784306,2.793,93815.3,93815.2,1.1]
["binance-futures","BTCUSDT",1735545807406,5.353,93800.2,93800.1,0.023]
["binance-futures","BTCUSDT",1735545852558,2.601,93772.7,93772.6,0.261]
["binance-futures","BTCUSDT",1735545911107,2.964,93748.9,93748.8,3.492]
["binance-futures","BTCUSDT",1735545917664,9.185,93769.4,93769.3,0.428]
["binance-futures","BTCUSDT",1735545977331,0.036,93776.0,93775.9,11.181]
["binance-futures","BTCUSDT",1735546026419,2.335,93750.6,93750.5,3.026]
["binance-futures","BTCUSDT",1735546076930,5.295,93736.6,93736.5,1.867]
["binance-futures","BTCUSDT",1735546129246,3.682,93788.8,93788.7,3.646]
["binance-futures","BTCUSDT",1735546147906,3.867,93769.4,93769.3,3.629]
["binance-futures","BTCUSDT",1735546181908,3.412,93809.0,93808.9,1.346]
["binance-futures","BTCUSDT",1735546258950,3.314,93802.4,93802.3,2.436]
["binance-futures","BTCUSDT",1735546266274,1.327,93802.4,93802.3,3.848]
["binance-futures","BTCUSDT",1735546318445,1.753,93782.0,93781.9,4.272]
["binance-futures","BTCUSDT",1735546386587,0.02,93753.9,93753.8,7.128]
["binance-futures","BTCUSDT",1735546444943,2.666,93729.6,93729.5,2.992]
["binance-futures","BTCUSDT",1735546491393,3.974,93718.1,93718.0,0.366]
["binance-futures","BTCUSDT",1735546506274,0.046,93760.0,93759.9,3.582]
["binance-futures","BTCUSDT",1735546555566,4.319,93786.1,93786.0,0.235]
["binance-futures","BTCUSDT",1735546613532,3.131,93765.2,93765.1,1.727]
["binance-futures","BTCUSDT",1735546640215,1.211,93787.2,93787.1,2.771]
["binance-futures","BTCUSDT",1735546671954,2.313,93789.2,93789.1,2.112]
["binance-futures","BTCUSDT",1735546734140,2.206,93823.3,93823.2,0.523]
["binance-futures","BTCUSDT",1735546786717,2.095,93811.0,93810.9,1.596]
["binance-futures","BTCUSDT",1735546850808,8.843,93750.0,93749.9,0.008]
["binance-futures","BTCUSDT",1735546898983,0.309,93777.3,93777.2,9.211]
["binance-futures","BTCUSDT",1735546914015,3.313,93781.8,93781.7,2.371]
["binance-futures","BTCUSDT",1735546975519,0.108,93778.7,93778.6,6.689]
["binance-futures","BTCUSDT",1735547029263,6.553,93775.5,93775.4,0.567]
["binance-futures","BTCUSDT",1735547085892,0.079,93805.1,93805.0,11.05]
["binance-futures","BTCUSDT",1735547115454,2.134,93805.0,93804.9,2.419]
["binance-futures","BTCUSDT",1735547157924,0.638,93862.1,93862.0,6.091]
["binance-futures","BTCUSDT",1735547221851,3.411,93880.0,93879.9,39.451]
["binance-futures","BTCUSDT",1735547276449,12.618,93817.0,93816.9,1.068]
["binance-futures","BTCUSDT",1735547283313,6.834,93784.4,93784.3,1.595]
["binance-futures","BTCUSDT",1735547332240,6.494,93836.5,93836.4,2.41]
["binance-futures","BTCUSDT",1735547406205,4.111,93800.1,93800.0,7.278]
["binance-futures","BTCUSDT",1735547424456,10.456,93779.7,93779.6,0.066]
["binance-futures","BTCUSDT",1735547478539,5.362,93772.2,93772.1,2.379]
["binance-futures","BTCUSDT",1735547535878,4.342,93744.1,93744.0,4.77]
["binance-futures","BTCUSDT",1735547600375,0.306,93700.1,93700.0,9.897]
["binance-futures","BTCUSDT",1735547650253,0.491,93711.7,93711.6,4.162]
["binance-futures","BTCUSDT",1735547657305,20.053,93720.0,93719.9,3.816]
["binance-futures","BTCUSDT",1735547725712,4.982,93736.0,93735.9,1.861]
["binance-futures","BTCUSDT",1735547785213,5.125,93758.3,93758.2,1.318]
["binance-futures","BTCUSDT",1735547826253,0.687,93805.1,93805.0,9.79]
["binance-futures","BTCUSDT",1735547854806,3.283,93835.1,93835.0,2.047]
["binance-futures","BTCUSDT",1735547906430,2.325,93865.8,93865.7,9.902]
["binance-futures","BTCUSDT",1735547963549,5.97,93945.4,93945.3,19.423]
["binance-futures","BTCUSDT",1735548010147,0.183,93872.0,93871.9,4.651]
["binance-futures","BTCUSDT",1735548020469,11.932,93866.5,93866.4,0.048]
["binance-futures","BTCUSDT",1735548082631,5.409,93877.5,93877.4,2.618]
["binance-futures","BTCUSDT",1735548132869,6.307,93807.4,93807.3,0.677]
["binance-futures","BTCUSDT",1735548198769,3.322,93847.5,93847.4,0.745]
["binance-futures","BTCUSDT",1735548260395,2.777,93785.4,93785.3,2.733]
["binance-futures","BTCUSDT",1735548292030,3.892,93823.4,93823.3,0.621]
["binance-futures","BTCUSDT",1735548332542,3.96,93879.1,93879.0,1.743]
["binance-futures","BTCUSDT",1735548391114,1.87,93890.0,93889.9,5.988]
["binance-futures","BTCUSDT",1735548406827,0.005,93918.1,93918.0,2.136]
["binance-futures","BTCUSDT",1735548459615,1.52,93888.1,93888.0,6.82]
["binance-futures","BTCUSDT",1735548512259,7.847,93889.3,93889.2,0.135]
["binance-futures","BTCUSDT",1735548585496,6.056,93840.1,93840.0,4.375]
["binance-futures","BTCUSDT",1735548636267,0.062,93814.9,93814.8,8.625]
["binance-futures","BTCUSDT",1735548644911,0.295,93819.0,93818.9,7.897]
["binance-futures","BTCUSDT",1735548711408,2.851,93847.6,93847.5,2.611]
["binance-futures","BTCUSDT",1735548780978,1.486,93847.3,93847.2,5.519]
["binance-futures","BTCUSDT",1735548835801,2.053,93855.8,93855.7,4.189]
["binance-futures","BTCUSDT",1735548843631,3.857,93847.3,93847.2,1.529]
["binance-futures","BTCUSDT",1735548904159,3.25,93848.1,93848.0,4.65]
["binance-futures","BTCUSDT",1735548973372,0.353,93853.0,93852.9,9.685]
["binance-futures","BTCUSDT",1735549017294,8.742,93858.9,93858.8,0.319]
["binance-futures","BTCUSDT",1735549084399,6.434,93860.2,93860.1,1.083]
["binance-futures","BTCUSDT",1735549101531,4.909,93830.7,93830.6,1.394]
["binance-futures","BTCUSDT",1735549162529,13.102,93824.6,93824.5,0.789]
["binance-futures","BTCUSDT",1735549234165,15.844,93797.5,93797.4,6.842]
["binance-futures","BTCUSDT",1735549288956,0.845,93723.3,93723.2,5.325]
["binance-futures","BTCUSDT",1735549295738,2.352,93723.3,93723.2,6.38]
["binance-futures","BTCUSDT",1735549359088,8.448,93731.1,93731.0,23.043]
["binance-futures","BTCUSDT",1735549411348,0.661,93831.2,93831.1,16.247]
["binance-futures","BTCUSDT",1735549445144,4.561,93869.2,93869.1,0.016]
["binance-futures","BTCUSDT",1735549477417,0.31,93866.7,93866.6,5.093]
["binance-futures","BTCUSDT",1735549528090,3.188,93848.2,93848.1,0.044]
["binance-futures","BTCUSDT",1735549587305,1.326,93750.0,93749.9,3.599]
["binance-futures","BTCUSDT",1735549640299,6.58,93721.2,93721.1,0.13]
["binance-futures","BTCUSDT",1735549646778,9.926,93710.0,93709.9,0.113]
["binance-futures","BTCUSDT",1735549711136,1.281,93732.7,93732.6,10.799]
["binance-futures","BTCUSDT",1735549769496,3.02,93742.8,93742.7,0.65]
["binance-futures","BTCUSDT",1735549828567,3.798,93720.0,93719.9,0.67]
["binance-futures","BTCUSDT",1735549835066,2.597,93720.3,93720.2,3.545]
["binance-futures","BTCUSDT",1735549906591,2.618,93706.9,93706.8,2.099]
["binance-futures","BTCUSDT",1735549955134,3.764,93710.1,93710.0,3.217]
["binance-futures","BTCUSDT",1735550012226,0.003,93734.8,93734.4,9.116]
["binance-futures","BTCUSDT",1735550029049,2.364,93772.3,93772.2,2.63]
["binance-futures","BTCUSDT",1735550084256,4.22,93767.2,93767.1,5.353]
["binance-futures","BTCUSDT",1735550126687,0.712,93799.2,93799.1,5.629]
["binance-futures","BTCUSDT",1735550195846,8.03,93823.1,93823.0,1.043]
["binance-futures","BTCUSDT",1735550250287,2.717,93824.2,93824.1,3.038]
["binance-futures","BTCUSDT",1735550256550,1.715,93792.0,93791.9,1.816]
["binance-futures","BTCUSDT",1735550320120,6.597,93738.4,93738.3,2.013]
["binance-futures","BTCUSDT",1735550380174,1.739,93673.0,93672.9,2.048]
["binance-futures","BTCUSDT",1735550386248,2.287,93663.3,93663.2,1.247]
["binance-futures","BTCUSDT",1735550438761,2.466,93661.5,93661.4,1.695]
["binance-futures","BTCUSDT",1735550494366,2.167,93683.7,93683.6,2.318]
["binance-futures","BTCUSDT",1735550560272,2.424,93677.6,93677.5,2.505]
["binance-futures","BTCUSDT",1735550599602,2.114,93705.8,93705.7,2.567]
["binance-futures","BTCUSDT",1735550625230,2.878,93665.0,93664.9,4.215]
["binance-futures","BTCUSDT",1735550695159,0.85,93675.6,93675.5,2.491]
["binance-futures","BTCUSDT",1735550753827,0.015,93675.8,93675.7,8.493]
["binance-futures","BTCUSDT",1735550822189,0.069,93707.0,93706.9,4.895]
["binance-futures","BTCUSDT",1735550831533,1.965,93736.1,93736.0,2.862]
["binance-futures","BTCUSDT",1735550876641,2.148,93888.0,93887.9,4.605]
["binance-futures","BTCUSDT",1735550933659,1.099,93875.4,93875.3,2.486]
["binance-futures","BTCUSDT",1735550989439,0.796,93874.1,93874.0,3.902]
["binance-futures","BTCUSDT",1735551007336,0.867,93871.5,93871.4,5.835]
["binance-futures","BTCUSDT",1735551079060,4.805,93842.4,93842.3,2.259]
["binance-futures","BTCUSDT",1735551110374,0.594,93856.9,93856.8,2.854]
["binance-futures","BTCUSDT",1735551177299,2.84,93842.3,93842.2,2.373]
["binance-futures","BTCUSDT",1735551234930,6.634,93878.9,93878.8,0.321]
["binance-futures","BTCUSDT",1735551242584,4.732,93857.1,93857.0,3.651]
["binance-futures","BTCUSDT",1735551301976,5.547,93857.1,93857.0,1.874]
["binance-futures","BTCUSDT",1735551360168,7.014,93853.6,93853.5,1.403]
["binance-futures","BTCUSDT",1735551377902,1.774,93874.6,93874.5,8.573]
["binance-futures","BTCUSDT",1735551428259,2.302,93902.1,93902.0,5.901]
["binance-futures","BTCUSDT",1735551477846,4.798,93866.8,93866.7,1.23]
["binance-futures","BTCUSDT",1735551556039,0.838,93920.0,93919.9,5.17]
["binance-futures","BTCUSDT",1735551597180,1.189,93915.0,93914.9,2.242]
["binance-futures","BTCUSDT",1735551616076,7.151,93902.7,93902.6,1.663]
["binance-futures","BTCUSDT",1735551669779,0.589,93927.3,93926.0,0.001]
["binance-futures","BTCUSDT",1735551720121,0.005,93955.6,93955.5,7.772]
["binance-futures","BTCUSDT",1735551765617,0.01,93990.1,93990.0,2.968]
["binance-futures","BTCUSDT",1735551783497,1.689,93991.6,93991.5,7.524]
["binance-futures","BTCUSDT",1735551831991,10.771,93908.7,93908.6,0.512]
["binance-futures","BTCUSDT",1735551895113,1.951,93925.5,93925.4,4.291]
["binance-futures","BTCUSDT",1735551943574,3.136,93941.8,93941.7,1.389]
["binance-futures","BTCUSDT",1735551967152,2.74,93940.0,93939.9,6.805]
["binance-futures","BTCUSDT",1735552017964,5.237,93875.3,93875.2,1.521]
["binance-futures","BTCUSDT",1735552071733,4.068,93950.0,93949.9,9.862]
["binance-futures","BTCUSDT",1735552140231,3.323,93840.5,93840.4,3.761]
["binance-futures","BTCUSDT",1735552204031,0.696,93843.2,93843.1,13.154]
["binance-futures","BTCUSDT",1735552246439,0.233,93836.2,93836.1,3.822]
["binance-futures","BTCUSDT",1735552279750,8.76,93837.4,93837.3,1.118]
["binance-futures","BTCUSDT",1735552331805,2.792,93875.0,93874.9,7.721]
["binance-futures","BTCUSDT",1735552394421,2.329,93887.4,93887.3,10.737]
["binance-futures","BTCUSDT",1735552402453,0.088,93904.2,93904.1,12.5]
["binance-futures","BTCUSDT",1735552462983,1.923,93895.6,93895.5,11.074]
["binance-futures","BTCUSDT",1735552520513,0.773,93903.6,93903.5,2.682]
["binance-futures","BTCUSDT",1735552579521,2.445,93910.7,93910.6,4.844]
["binance-futures","BTCUSDT",1735552599150,2.1,93910.7,93910.6,3.164]
["binance-futures","BTCUSDT",1735552661248,2.527,93904.3,93904.2,2.066]
["binance-futures","BTCUSDT",1735552695653,3.004,93856.0,93855.9,2.51]
["binance-futures","BTCUSDT",1735552798551,3.256,93855.4,93855.3,0.898]
["binance-futures","BTCUSDT",1735552805630,5.116,93859.7,93859.6,10.285]
["binance-futures","BTCUSDT",1735552864733,2.257,93866.6,93866.5,4.295]
["binance-futures","BTCUSDT",1735552932523,5.101,93846.2,93846.1,4.117]
["binance-futures","BTCUSDT",1735552987806,9.771,93858.1,93858.0,1.005]
["binance-futures","BTCUSDT",1735553007405,9.462,93855.3,93855.2,0.926]
["binance-futures","BTCUSDT",1735553067976,2.639,93850.1,93850.0,2.368]
["binance-futures","BTCUSDT",1735553128815,1.458,93872.9,93872.8,11.295]
["binance-futures","BTCUSDT",1735553195574,2.253,93903.8,93903.7,2.73]
["binance-futures","BTCUSDT",1735553220156,4.708,93908.8,93908.7,1.312]
["binance-futures","BTCUSDT",1735553260704,0.991,93916.6,93916.5,3.198]
["binance-futures","BTCUSDT",1735553331020,13.79,93921.8,93921.7,0.098]
["binance-futures","BTCUSDT",1735553385464,1.582,93907.7,93907.6,3.059]
["binance-futures","BTCUSDT",1735553451669,3.369,93914.3,93914.2,1.826]
["binance-futures","BTCUSDT",1735553494137,0.194,93912.1,93912.0,4.792]
["binance-futures","BTCUSDT",1735553514775,2.951,93923.6,93923.5,1.313]
["binance-futures","BTCUSDT",1735553573469,9.946,94012.1,94012.0,1.339]
["binance-futures","BTCUSDT",1735553626742,2.8,94005.1,94005.0,17.0]
["binance-futures","BTCUSDT",1735553642630,4.467,94005.1,94005.0,2.853]
["binance-futures","BTCUSDT",1735553704232,14.889,93992.4,93992.3,5.902]
["binance-futures","BTCUSDT",1735553750077,10.818,93961.7,93961.6,0.814]
["binance-futures","BTCUSDT",1735553814984,3.432,93946.1,93946.0,4.054]
["binance-futures","BTCUSDT",1735553822070,4.226,93954.0,93953.9,1.504]
["binance-futures","BTCUSDT",1735553906274,3.814,93986.3,93986.2,3.069]
["binance-futures","BTCUSDT",1735553943882,1.427,93988.4,93988.3,3.918]
["binance-futures","BTCUSDT",1735553997924,7.92,93942.1,93942.0,1.653]
["binance-futures","BTCUSDT",1735554015506,1.219,93962.3,93962.2,9.622]
["binance-futures","BTCUSDT",1735554072509,0.3,93985.2,93985.1,6.123]
["binance-futures","BTCUSDT",1735554126178,9.028,93956.7,93956.6,1.197]
["binance-futures","BTCUSDT",1735554192403,11.977,93913.4,93913.3,4.904]
["binance-futures","BTCUSDT",1735554245725,21.615,93888.9,93888.8,0.156]
["binance-futures","BTCUSDT",1735554262253,13.359,93880.8,93880.7,2.78]
["binance-futures","BTCUSDT",1735554323342,16.922,93865.1,93865.0,4.809]
["binance-futures","BTCUSDT",1735554353367,19.126,93865.1,93865.0,4.767]
["binance-futures","BTCUSDT",1735554449833,5.287,93851.2,93851.1,4.266]
["binance-futures","BTCUSDT",1735554460106,5.322,93851.2,93851.1,1.814]
["binance-futures","BTCUSDT",1735554525744,3.411,93879.1,93879.0,6.263]
["binance-futures","BTCUSDT",1735554605145,3.898,93881.6,93881.5,5.203]
["binance-futures","BTCUSDT",1735554663527,4.968,93863.9,93863.8,4.637]
["binance-futures","BTCUSDT",1735554689591,10.466,93826.4,93826.3,0.098]
["binance-futures","BTCUSDT",1735554751312,8.543,93815.9,93815.8,4.384]
["binance-futures","BTCUSDT",1735554800976,11.026,93763.6,93763.5,2.496]
["binance-futures","BTCUSDT",1735554862148,4.761,93757.7,93757.6,4.578]
["binance-futures","BTCUSDT",1735554880053,5.115,93755.8,93755.7,4.822]
["binance-futures","BTCUSDT",1735554915742,7.404,93751.4,93751.3,4.512]
["binance-futures","BTCUSDT",1735554977427,0.134,93707.7,93707.6,5.515]
["binance-futures","BTCUSDT",1735555032943,0.281,93752.8,93752.7,7.976]
["binance-futures","BTCUSDT",1735555051140,6.266,93761.7,93761.6,1.632]
["binance-futures","BTCUSDT",1735555139221,0.345,93729.7,93729.6,4.604]
["binance-futures","BTCUSDT",1735555161684,8.05,93732.1,93732.0,0.833]
["binance-futures","BTCUSDT",1735555227597,3.928,93745.8,93745.7,0.668]
["binance-futures","BTCUSDT",1735555282090,0.042,93816.3,93816.2,20.995]
["binance-futures","BTCUSDT",1735555300630,3.029,93832.1,93832.0,0.68]
["binance-futures","BTCUSDT",1735555361986,3.762,93808.2,93808.1,2.024]
["binance-futures","BTCUSDT",1735555421736,1.698,93800.4,93800.3,4.017]
["binance-futures","BTCUSDT",1735555496780,6.481,93783.6,93783.5,0.976]
["binance-futures","BTCUSDT",1735555505178,0.043,93791.2,93791.1,12.053]
["binance-futures","BTCUSDT",1735555565458,0.878,93828.2,93828.1,2.813]
["binance-futures","BTCUSDT",1735555614133,1.587,93832.3,93832.2,2.835]
["binance-futures","BTCUSDT",1735555705019,0.121,93798.2,93798.1,6.695]
["binance-futures","BTCUSDT",1735555724001,1.15,93814.9,93814.8,12.323]
["binance-futures","BTCUSDT",1735555796073,11.251,93800.1,93800.0,0.166]
["binance-futures","BTCUSDT",1735555859525,13.031,93821.9,93821.8,0.436]
["binance-futures","BTCUSDT",1735555925460,0.633,93747.5,93747.4,3.047]
["binance-futures","BTCUSDT",1735555936363,2.24,93755.1,93755.0,2.904]
["binance-futures","BTCUSDT",1735555988081,2.194,93753.4,93753.3,3.561]
["binance-futures","BTCUSDT",1735556058562,0.894,93741.5,93741.4,7.684]
["binance-futures","BTCUSDT",1735556120979,3.633,93742.0,93741.9,6.216]
["binance-futures","BTCUSDT",1735556159153,3.78,93737.1,93737.0,0.3]
["binance-futures","BTCUSDT",1735556203261,2.899,93788.6,93788.5,9.193]
["binance-futures","BTCUSDT",1735556276004,3.159,93798.1,93798.0,3.919]
["binance-futures","BTCUSDT",1735556363066,11.245,93777.4,93777.3,0.715]
["binance-futures","BTCUSDT",1735556425525,0.036,93790.2,93790.1,7.528]
["binance-futures","BTCUSDT",1735556431523,0.762,93790.2,93790.1,3.879]
["binance-futures","BTCUSDT",1735556501345,3.376,93768.8,93768.7,3.62]
["binance-futures","BTCUSDT",1735556559366,3.077,93723.3,93723.2,9.151]
["binance-futures","BTCUSDT",1735556615361,9.492,93637.2,93637.1,1.583]
["binance-futures","BTCUSDT",1735556621257,3.892,93610.5,93610.4,1.47]
["binance-futures","BTCUSDT",1735556680385,3.34,93600.9,93600.8,1.726]
["binance-futures","BTCUSDT",1735556725245,0.353,93545.5,93545.4,4.21]
["binance-futures","BTCUSDT",1735556772658,9.189,93587.0,93586.9,0.769]
["binance-futures","BTCUSDT",1735556789045,0.912,93605.7,93605.6,7.144]
["binance-futures","BTCUSDT",1735556837537,6.047,93559.2,93559.1,3.098]
["binance-futures","BTCUSDT",1735556873112,1.953,93483.0,93482.9,4.265]
["binance-futures","BTCUSDT",1735556937894,8.17,93475.8,93475.7,0.353]
["binance-futures","BTCUSDT",1735556943885,7.373,93455.4,93455.3,5.718]
["binance-futures","BTCUSDT",1735557001194,5.851,93500.2,93500.1,0.031]
["binance-futures","BTCUSDT",1735557052005,2.317,93500.2,93500.1,6.721]
["binance-futures","BTCUSDT",1735557105046,5.749,93557.7,93557.6,1.475]
["binance-futures","BTCUSDT",1735557114226,2.654,93550.1,93550.0,3.839]
["binance-futures","BTCUSDT",1735557170437,4.012,93530.2,93530.1,3.549]
["binance-futures","BTCUSDT",1735557227430,2.257,93561.4,93561.3,2.638]
["binance-futures","BTCUSDT",1735557296389,7.692,93506.9,93506.8,4.052]
["binance-futures","BTCUSDT",1735557328085,10.833,93468.6,93468.5,3.695]
["binance-futures","BTCUSDT",1735557362469,4.333,93469.4,93469.3,3.011]
["binance-futures","BTCUSDT",1735557415123,0.889,93487.1,93487.0,5.131]
["binance-futures","BTCUSDT",1735557468107,6.675,93451.6,93451.5,3.92]
["binance-futures","BTCUSDT",1735557529206,0.048,93552.7,93552.6,15.394]
["binance-futures","BTCUSDT",1735557534307,3.261,93552.9,93552.8,9.159]
["binance-futures","BTCUSDT",1735557588934,1.83,93488.1,93488.0,4.166]
["binance-futures","BTCUSDT",1735557649147,1.0,93636.0,93635.9,4.155]
["binance-futures","BTCUSDT",1735557701703,0.449,93632.2,93632.1,2.559]
["binance-futures","BTCUSDT",1735557718859,9.273,93582.1,93582.0,0.954]
["binance-futures","BTCUSDT",1735557799587,1.034,93622.7,93622.6,7.023]
["binance-futures","BTCUSDT",1735557841419,2.342,93632.9,93632.8,1.009]
["binance-futures","BTCUSDT",1735557904635,3.531,93720.0,93719.9,4.055]
["binance-futures","BTCUSDT",1735557951898,1.63,93756.5,93756.4,1.552]
["binance-futures","BTCUSDT",1735557969834,0.631,93764.9,93764.8,8.894]
["binance-futures","BTCUSDT",1735558011970,2.087,93801.9,93801.8,1.067]
["binance-futures","BTCUSDT",1735558072705,3.532,93803.9,93803.8,4.946]
["binance-futures","BTCUSDT",1735558087169,2.573,93853.9,93853.8,27.79]
["binance-futures","BTCUSDT",1735558131917,3.972,93875.9,93875.8,2.434]
["binance-futures","BTCUSDT",1735558181183,7.667,93849.8,93849.7,1.67]
["binance-futures","BTCUSDT",1735558251126,2.223,93864.6,93864.5,5.086]
["binance-futures","BTCUSDT",1735558292558,4.197,93852.4,93852.3,1.243]
["binance-futures","BTCUSDT",1735558307805,1.601,93868.8,93868.7,3.276]
["binance-futures","BTCUSDT",1735558357633,1.184,93907.2,93907.1,3.847]
["binance-futures","BTCUSDT",1735558412206,2.525,93869.4,93869.3,2.012]
["binance-futures","BTCUSDT",1735558458130,0.745,93855.1,93855.0,5.285]
["binance-futures","BTCUSDT",1735558484425,0.009,93854.0,93853.9,8.825]
["binance-futures","BTCUSDT",1735558551610,2.493,93859.7,93859.6,3.168]
["binance-futures","BTCUSDT",1735558614531,0.428,93848.1,93848.0,4.118]
["binance-futures","BTCUSDT",1735558670455,2.378,93869.2,93869.1,4.266]
["binance-futures","BTCUSDT",1735558686039,3.634,93873.5,93873.4,1.02]
["binance-futures","BTCUSDT",1735558748752,1.459,93863.0,93862.9,11.007]
["binance-futures","BTCUSDT",1735558811478,6.473,93859.6,93859.5,3.451]
["binance-futures","BTCUSDT",1735558879481,2.796,93830.2,93830.1,5.542]
["binance-futures","BTCUSDT",1735558912965,3.636,93860.3,93860.2,12.695]
["binance-futures","BTCUSDT",1735558959041,4.752,93880.6,93880.5,3.009]
["binance-futures","BTCUSDT",1735559022273,11.645,93850.1,93850.0,0.301]
["binance-futures","BTCUSDT",1735559086058,2.692,93852.8,93852.7,5.873]
["binance-futures","BTCUSDT",1735559107296,2.918,93865.1,93865.0,4.259]
["binance-futures","BTCUSDT",1735559160152,3.799,93887.9,93887.8,6.676]
["binance-futures","BTCUSDT",1735559224330,0.635,93874.1,93874.0,5.35]
["binance-futures","BTCUSDT",1735559299226,3.223,93845.7,93845.6,3.788]
["binance-futures","BTCUSDT",1735559360753,1.617,93845.7,93845.6,11.502]
["binance-futures","BTCUSDT",1735559377290,0.666,93848.4,93848.3,15.85]
["binance-futures","BTCUSDT",1735559457811,5.692,93880.0,93879.9,2.876]
["binance-futures","BTCUSDT",1735559503045,7.214,93832.6,93832.5,5.231]
["binance-futures","BTCUSDT",1735559577050,5.02,93821.5,93821.4,9.257]
["binance-futures","BTCUSDT",1735559584779,0.642,93844.6,93844.5,7.985]
["binance-futures","BTCUSDT",1735559660420,2.887,93829.0,93828.9,1.551]
["binance-futures","BTCUSDT",1735559707627,0.019,93860.8,93860.7,9.959]
["binance-futures","BTCUSDT",1735559790708,1.976,93880.0,93879.9,5.996]
["binance-futures","BTCUSDT",1735559810145,4.792,93881.7,93881.6,2.004]
["binance-futures","BTCUSDT",1735559864304,5.496,93920.1,93920.0,2.681]
["binance-futures","BTCUSDT",1735559925434,1.424,93880.1,93880.0,5.303]
["binance-futures","BTCUSDT",1735560003430,1.174,93880.3,93880.2,6.575]
["binance-futures","BTCUSDT",1735560044981,1.77,93900.1,93900.0,8.594]
["binance-futures","BTCUSDT",1735560060177,7.727,93922.5,93922.4,2.241]
["binance-futures","BTCUSDT",1735560113269,5.61,93928.5,93928.4,0.936]
["binance-futures","BTCUSDT",1735560168746,2.212,93945.2,93945.1,6.554]
["binance-futures","BTCUSDT",1735560207844,5.946,93957.7,93957.6,1.154]
["binance-futures","BTCUSDT",1735560235243,1.912,93959.8,93959.7,13.587]
["binance-futures","BTCUSDT",1735560285233,4.071,93956.0,93955.9,1.891]
["binance-futures","BTCUSDT",1735560346289,1.911,93898.5,93898.4,3.18]
["binance-futures","BTCUSDT",1735560401351,1.393,93910.9,93910.8,9.758]
["binance-futures","BTCUSDT",1735560418640,1.034,93910.9,93910.8,8.268]
["binance-futures","BTCUSDT",1735560476730,2.185,93936.3,93936.2,3.078]
["binance-futures","BTCUSDT",1735560531339,2.284,93960.0,93959.9,3.427]
["binance-futures","BTCUSDT",1735560593130,8.564,93926.2,93926.1,2.497]
["binance-futures","BTCUSDT",1735560600540,7.122,93898.9,93898.8,0.072]
["binance-futures","BTCUSDT",1735560682789,4.259,93944.8,93944.7,1.623]
["binance-futures","BTCUSDT",1735560724971,0.002,93919.5,93918.8,1.076]
["binance-futures","BTCUSDT",1735560783890,0.424,93931.9,93931.8,4.09]
["binance-futures","BTCUSDT",1735560804904,3.076,93931.9,93931.8,3.389]
["binance-futures","BTCUSDT",1735560870289,3.752,93936.1,93936.0,1.841]
["binance-futures","BTCUSDT",1735560926111,0.65,93940.3,93940.2,6.65]
["binance-futures","BTCUSDT",1735560999957,3.932,93887.6,93887.5,4.112]
["binance-futures","BTCUSDT",1735561058019,0.535,93949.4,93949.3,8.154]
["binance-futures","BTCUSDT",1735561079285,4.18,93938.0,93937.9,3.351]
["binance-futures","BTCUSDT",1735561137867,87.849,93950.0,93949.9,16.753]
["binance-futures","BTCUSDT",1735561196641,4.094,94043.0,94042.9,1.555]
["binance-futures","BTCUSDT",1735561197320,1.123,94047.6,94047.5,5.834]
["binance-futures","BTCUSDT",1735561246413,3.856,94021.3,94021.2,13.266]
["binance-futures","BTCUSDT",1735561306230,3.295,94034.3,94034.2,8.936]
["binance-futures","BTCUSDT",1735561357853,6.322,94005.8,94005.6,0.002]
["binance-futures","BTCUSDT",1735561401061,15.58,94028.2,94028.1,0.31]
["binance-futures","BTCUSDT",1735561430224,6.148,94035.8,94035.7,5.984]
["binance-futures","BTCUSDT",1735561486383,1.044,94028.2,94028.1,6.651]
["binance-futures","BTCUSDT",1735561542589,232.234,94038.0,94037.9,85.652]
["binance-futures","BTCUSDT",1735561595525,3.059,94166.2,94166.1,7.391]
["binance-futures","BTCUSDT",1735561607868,0.002,94157.5,94157.2,8.936]
["binance-futures","BTCUSDT",1735561651342,8.825,94164.4,94164.3,1.749]
["binance-futures","BTCUSDT",1735561696378,3.293,94130.9,94130.8,5.425]
["binance-futures","BTCUSDT",1735561746530,2.401,94151.5,94151.4,3.123]
["binance-futures","BTCUSDT",1735561763314,5.817,94151.4,94151.3,2.451]
["binance-futures","BTCUSDT",1735561838452,2.398,94099.9,94099.8,4.096]
["binance-futures","BTCUSDT",1735561862462,1.672,94068.2,94068.1,9.572]
["binance-futures","BTCUSDT",1735561924307,10.417,94110.8,94110.7,1.467]
["binance-futures","BTCUSDT",1735561972269,0.825,93974.5,93974.4,11.57]
["binance-futures","BTCUSDT",1735561987418,3.769,93990.0,93989.9,7.05]
["binance-futures","BTCUSDT",1735562035969,3.963,93920.2,93920.1,2.987]
["binance-futures","BTCUSDT",1735562086561,5.362,93938.9,93938.8,13.737]
["binance-futures","BTCUSDT",1735562142913,10.485,93813.2,93813.1,1.655]
["binance-futures","BTCUSDT",1735562149155,9.883,93808.1,93808.0,1.679]
["binance-futures","BTCUSDT",1735562207694,0.955,93808.9,93808.8,3.951]
["binance-futures","BTCUSDT",1735562230830,6.005,93769.0,93768.9,2.666]
["binance-futures","BTCUSDT",1735562305534,9.734,93801.7,93801.6,0.135]
["binance-futures","BTCUSDT",1735562320927,3.194,93757.1,93757.0,2.884]
["binance-futures","BTCUSDT",1735562369389,1.269,93782.4,93782.3,3.479]
["binance-futures","BTCUSDT",1735562421045,1.127,93814.8,93814.7,3.928]
["binance-futures","BTCUSDT",1735562475637,2.864,93848.0,93847.9,7.325]
["binance-futures","BTCUSDT",1735562492400,3.464,93820.7,93820.6,3.851]
["binance-futures","BTCUSDT",1735562551632,2.484,93898.3,93898.2,7.774]
["binance-futures","BTCUSDT",1735562604375,4.21,93828.9,93828.8,2.095]
["binance-futures","BTCUSDT",1735562656996,2.364,93858.3,93858.2,2.902]
["binance-futures","BTCUSDT",1735562687189,10.665,93840.5,93840.4,0.362]
["binance-futures","BTCUSDT",1735562727994,5.363,93845.0,93844.9,2.706]
["binance-futures","BTCUSDT",1735562794312,2.868,93885.2,93885.1,3.945]
["binance-futures","BTCUSDT",1735562852757,4.883,93891.8,93891.7,3.288]
["binance-futures","BTCUSDT",1735562907830,1.069,93940.2,93940.1,6.299]
["binance-futures","BTCUSDT",1735562952708,7.121,93902.5,93902.4,0.069]
["binance-futures","BTCUSDT",1735562973885,2.999,93894.7,93894.6,2.745]
["binance-futures","BTCUSDT",1735563023840,1.26,93917.8,93917.7,5.613]
["binance-futures","BTCUSDT",1735563087601,0.667,93826.6,93826.5,2.321]
["binance-futures","BTCUSDT",1735563093975,3.801,93826.5,93826.4,7.649]
["binance-futures","BTCUSDT",1735563153322,7.403,93700.4,93700.3,1.877]
["binance-futures","BTCUSDT",1735563196863,2.856,93692.3,93692.2,3.788]
["binance-futures","BTCUSDT",1735563249346,0.59,93719.9,93719.8,4.7]
["binance-futures","BTCUSDT",1735563264519,4.839,93733.6,93733.5,1.453]
["binance-futures","BTCUSDT",1735563321146,3.627,93760.1,93760.0,7.686]
["binance-futures","BTCUSDT",1735563355218,5.548,93815.2,93815.1,1.485]
["binance-futures","BTCUSDT",1735563433604,4.652,93726.4,93726.3,0.749]
["binance-futures","BTCUSDT",1735563440819,12.477,93720.1,93720.0,0.132]
["binance-futures","BTCUSDT",1735563507825,4.016,93735.8,93735.7,3.14]
["binance-futures","BTCUSDT",1735563560214,0.151,93714.4,93714.3,4.986]
["binance-futures","BTCUSDT",1735563614558,4.513,93707.5,93707.4,3.89]
["binance-futures","BTCUSDT",1735563630417,1.904,93755.4,93755.3,7.244]
["binance-futures","BTCUSDT",1735563680632,3.861,93782.0,93781.9,6.598]
["binance-futures","BTCUSDT",1735563740977,0.462,93706.2,93706.1,2.921]
["binance-futures","BTCUSDT",1735563763895,3.56,93715.0,93714.9,4.895]
["binance-futures","BTCUSDT",1735563849136,5.442,93674.9,93674.8,2.044]
["binance-futures","BTCUSDT",1735563864624,1.61,93677.3,93677.2,4.563]
["binance-futures","BTCUSDT",1735563916508,12.085,93653.4,93653.3,0.082]
["binance-futures","BTCUSDT",1735563963409,3.532,93654.0,93653.9,0.677]
["binance-futures","BTCUSDT",1735564009165,5.031,93547.3,93547.2,9.896]
["binance-futures","BTCUSDT",1735564024590,6.554,93536.5,93536.4,0.744]
["binance-futures","BTCUSDT",1735564079030,2.722,93556.0,93555.9,1.347]
["binance-futures","BTCUSDT",1735564124791,4.616,93552.6,93552.5,0.942]
["binance-futures","BTCUSDT",1735564173665,2.327,93612.7,93612.6,3.994]
["binance-futures","BTCUSDT",1735564195887,2.75,93599.8,93599.7,7.129]
["binance-futures","BTCUSDT",1735564242859,5.839,93585.3,93585.2,1.826]
["binance-futures","BTCUSDT",1735564295484,8.119,93555.1,93555.0,1.039]
["binance-futures","BTCUSDT",1735564350375,3.455,93473.1,93473.0,2.506]
["binance-futures","BTCUSDT",1735564356720,5.081,93461.7,93461.6,0.677]
["binance-futures","BTCUSDT",1735564431581,6.261,93349.8,93349.7,3.01]
["binance-futures","BTCUSDT",1735564452476,7.452,93351.2,93351.1,0.084]
["binance-futures","BTCUSDT",1735564495668,4.138,93333.1,93333.0,5.722]
["binance-futures","BTCUSDT",1735564508744,0.937,93400.8,93400.7,4.811]
["binance-futures","BTCUSDT",1735564551451,1.119,93361.0,93360.9,9.107]
["binance-futures","BTCUSDT",1735564601018,0.8,93409.7,93409.6,12.057]
["binance-futures","BTCUSDT",1735564643496,9.846,93360.0,93359.9,0.251]
["binance-futures","BTCUSDT",1735564685871,4.208,93276.5,93276.4,0.418]
["binance-futures","BTCUSDT",1735564699111,6.055,93301.8,93301.7,0.089]
["binance-futures","BTCUSDT",1735564742033,1.434,93284.8,93284.7,29.415]
["binance-futures","BTCUSDT",1735564767984,0.009,93358.3,93353.6,0.45]
["binance-futures","BTCUSDT",1735564838005,2.517,93325.1,93325.0,5.754]
["binance-futures","BTCUSDT",1735564844166,0.824,93315.1,93315.0,7.815]
["binance-futures","BTCUSDT",1735564898113,5.521,93232.1,93232.0,1.277]
["binance-futures","BTCUSDT",1735564940441,1.969,93180.5,93180.4,4.798]
["binance-futures","BTCUSDT",1735564982233,2.335,93234.6,93234.5,3.722]
["binance-futures","BTCUSDT",1735564996971,5.875,93249.0,93248.9,0.448]
["binance-futures","BTCUSDT",1735565040170,0.885,93327.0,93326.9,12.648]
["binance-futures","BTCUSDT",1735565090816,4.31,93300.1,93300.0,1.467]
["binance-futures","BTCUSDT",1735565136543,0.379,93299.7,93299.6,7.901]
["binance-futures","BTCUSDT",1735565158740,19.305,93238.7,93238.6,3.899]
["binance-futures","BTCUSDT",1735565197090,6.218,93245.4,93245.3,0.554]
["binance-futures","BTCUSDT",1735565244259,0.052,93237.4,93237.3,10.373]
["binance-futures","BTCUSDT",1735565290291,3.648,93265.9,93265.8,10.573]
["binance-futures","BTCUSDT",1735565306154,1.282,93276.9,93276.8,3.656]
["binance-futures","BTCUSDT",1735565344277,8.019,93263.0,93262.9,1.698]
["binance-futures","BTCUSDT",1735565409975,8.888,93256.2,93256.1,12.48]
["binance-futures","BTCUSDT",1735565453306,10.251,93332.4,93332.3,1.849]
["binance-futures","BTCUSDT",1735565497870,0.44,93255.4,93255.3,11.461]
["binance-futures","BTCUSDT",1735565513157,1.677,93264.5,93264.4,3.065]
["binance-futures","BTCUSDT",1735565566831,8.819,93235.1,93235.0,6.888]
["binance-futures","BTCUSDT",1735565602764,1.306,93269.0,93268.9,6.124]
["binance-futures","BTCUSDT",1735565659152,5.376,93264.8,93264.7,0.241]
["binance-futures","BTCUSDT",1735565666037,3.219,93238.0,93237.9,2.87]
["binance-futures","BTCUSDT",1735565721817,8.054,93208.1,93208.0,0.234]
["binance-futures","BTCUSDT",1735565751976,12.352,93188.1,93188.0,2.945]
["binance-futures","BTCUSDT",1735565806863,3.857,93131.8,93131.7,2.422]
["binance-futures","BTCUSDT",1735565820486,4.482,93076.6,93076.5,3.627]
["binance-futures","BTCUSDT",1735565862070,12.959,93050.1,93050.0,48.629]
["binance-futures","BTCUSDT",1735565911477,1.98,93008.1,93008.0,4.928]
["binance-futures","BTCUSDT",1735565954247,2.243,93180.2,93180.1,2.608]
["binance-futures","BTCUSDT",1735565958631,3.39,93159.9,93159.8,1.396]
["binance-futures","BTCUSDT",1735566007161,19.405,93000.1,93000.0,74.937]
["binance-futures","BTCUSDT",1735566048854,5.615,93037.8,93037.7,1.429]
["binance-futures","BTCUSDT",1735566090731,0.004,93078.2,93077.3,6.789]
["binance-futures","BTCUSDT",1735566121463,3.952,93093.0,93092.9,3.423]
["binance-futures","BTCUSDT",1735566147402,3.638,93146.4,93146.3,3.199]
["binance-futures","BTCUSDT",1735566199110,0.039,93097.5,93097.4,14.794]
["binance-futures","BTCUSDT",1735566243700,0.218,93122.0,93121.9,13.968]
["binance-futures","BTCUSDT",1735566289659,2.567,93105.0,93104.9,7.821]
["binance-futures","BTCUSDT",1735566298550,1.971,93105.0,93104.9,10.028]
["binance-futures","BTCUSDT",1735566349505,1.542,93069.6,93069.5,3.273]
["binance-futures","BTCUSDT",1735566394027,0.543,93032.0,93031.9,6.644]
["binance-futures","BTCUSDT",1735566446997,0.523,93021.7,93021.6,9.156]
["binance-futures","BTCUSDT",1735566453782,14.904,93016.4,93016.3,1.707]
["binance-futures","BTCUSDT",1735566517807,1.42,93042.0,93041.9,4.933]
["binance-futures","BTCUSDT",1735566553303,0.112,93024.1,93024.0,5.02]
["binance-futures","BTCUSDT",1735566596602,1.014,92925.6,92925.5,9.77]
["binance-futures","BTCUSDT",1735566610039,4.249,92904.1,92904.0,1.986]
["binance-futures","BTCUSDT",1735566651930,4.736,92769.0,92768.9,1.185]
["binance-futures","BTCUSDT",1735566690049,5.486,92570.1,92570.0,0.892]
["binance-futures","BTCUSDT",1735566741773,3.16,92625.6,92625.5,9.415]
["binance-futures","BTCUSDT",1735566782777,1.076,92688.7,92688.6,4.228]
["binance-futures","BTCUSDT",1735566795543,8.401,92699.9,92699.8,1.767]
["binance-futures","BTCUSDT",1735566836403,2.276,92857.1,92857.0,0.713]
["binance-futures","BTCUSDT",1735566887946,2.148,92804.5,92804.4,2.78]
["binance-futures","BTCUSDT",1735566891678,2.463,92804.4,92804.3,0.605]
["binance-futures","BTCUSDT",1735566933056,1.651,92760.7,92760.6,1.97]
["binance-futures","BTCUSDT",1735566983561,1.457,92751.2,92751.1,3.781]
["binance-futures","BTCUSDT",1735567027140,0.002,92724.2,92723.8,0.079]
["binance-futures","BTCUSDT",1735567057548,6.476,92659.1,92659.0,6.277]
["binance-futures","BTCUSDT",1735567082569,2.582,92632.3,92632.2,1.201]
["binance-futures","BTCUSDT",1735567125083,2.529,92596.5,92596.4,2.75]
["binance-futures","BTCUSDT",1735567174450,1.668,92683.5,92683.4,4.667]
["binance-futures","BTCUSDT",1735567216221,0.426,92634.6,92634.5,3.453]
["binance-futures","BTCUSDT",1735567225106,5.579,92625.1,92625.0,0.373]
["binance-futures","BTCUSDT",1735567271035,49.601,92660.3,92660.2,8.899]
["binance-futures","BTCUSDT",1735567311844,4.516,92760.2,92760.1,4.994]
["binance-futures","BTCUSDT",1735567353462,9.985,92760.2,92760.1,1.784]
["binance-futures","BTCUSDT",1735567380113,1.749,92788.1,92788.0,2.718]
["binance-futures","BTCUSDT",1735567408638,8.239,92700.1,92700.0,1.681]
["binance-futures","BTCUSDT",1735567459503,1.08,92783.2,92783.1,2.648]
["binance-futures","BTCUSDT",1735567503650,0.66,92653.4,92653.3,5.09]
["binance-futures","BTCUSDT",1735567547010,1.558,92672.2,92672.1,7.347]
["binance-futures","BTCUSDT",1735567552484,4.87,92645.1,92645.0,0.089]
["binance-futures","BTCUSDT",1735567603345,6.459,92761.2,92761.1,1.934]
["binance-futures","BTCUSDT",1735567646300,4.681,92704.6,92704.5,1.149]
["binance-futures","BTCUSDT",1735567659904,2.826,92731.6,92731.5,3.192]
["binance-futures","BTCUSDT",1735567703094,3.005,92690.2,92690.1,3.33]
["binance-futures","BTCUSDT",1735567762405,2.051,92779.3,92779.2,2.135]
["binance-futures","BTCUSDT",1735567799206,2.092,92787.2,92787.1,3.938]
["binance-futures","BTCUSDT",1735567843946,2.547,92767.6,92767.5,1.993]
["binance-futures","BTCUSDT",1735567858457,3.157,92704.8,92704.7,0.007]
["binance-futures","BTCUSDT",1735567903577,2.97,92802.4,92802.3,2.53]
["binance-futures","BTCUSDT",1735567939580,2.768,92839.0,92838.9,0.161]
["binance-futures","BTCUSDT",1735568000506,2.776,92766.0,92765.9,2.479]
["binance-futures","BTCUSDT",1735568006421,3.405,92718.1,92718.0,2.256]
["binance-futures","BTCUSDT",1735568059425,1.501,92808.5,92808.4,2.425]
["binance-futures","BTCUSDT",1735568104603,7.965,92850.0,92849.9,0.573]
["binance-futures","BTCUSDT",1735568151829,5.223,92891.7,92891.6,1.191]
["binance-futures","BTCUSDT",1735568159493,3.33,92873.1,92873.0,4.219]
["binance-futures","BTCUSDT",1735568203789,7.882,92864.1,92864.0,0.909]
["binance-futures","BTCUSDT",1735568256195,2.281,92908.1,92908.0,3.337]
["binance-futures","BTCUSDT",1735568301593,2.527,92812.9,92812.8,0.221]
["binance-futures","BTCUSDT",1735568330269,4.101,92826.5,92826.4,2.042]
["binance-futures","BTCUSDT",1735568363281,4.627,92829.8,92829.7,2.409]
["binance-futures","BTCUSDT",1735568410619,2.445,92901.5,92901.4,3.569]
["binance-futures","BTCUSDT",1735568464820,1.891,92968.3,92968.2,1.882]
["binance-futures","BTCUSDT",1735568471059,0.879,92998.3,92998.2,1.884]
["binance-futures","BTCUSDT",1735568514918,2.155,92958.1,92958.0,1.976]
["binance-futures","BTCUSDT",1735568569818,1.406,92930.1,92930.0,6.81]
["binance-futures","BTCUSDT",1735568616541,1.505,92913.4,92913.3,4.156]
["binance-futures","BTCUSDT",1735568661592,0.193,92862.9,92862.8,13.489]
["binance-futures","BTCUSDT",1735568675850,2.481,92885.4,92885.3,2.288]
["binance-futures","BTCUSDT",1735568738400,10.525,92920.1,92920.0,1.234]
["binance-futures","BTCUSDT",1735568780563,3.58,92900.7,92900.6,2.281]
["binance-futures","BTCUSDT",1735568829652,4.102,92867.0,92866.9,1.786]
["binance-futures","BTCUSDT",1735568837148,2.295,92876.6,92876.5,6.073]
["binance-futures","BTCUSDT",1735568891865,3.124,93000.9,93000.8,2.737]
["binance-futures","BTCUSDT",1735568929330,2.644,93016.5,93016.4,8.664]
["binance-futures","BTCUSDT",1735568985383,3.275,93017.8,93017.7,3.774]
["binance-futures","BTCUSDT",1735568999382,1.25,93060.1,93060.0,4.257]
["binance-futures","BTCUSDT",1735569041571,3.404,92983.0,92982.9,3.576]
["binance-futures","BTCUSDT",1735569090605,6.995,92935.2,92935.1,0.413]
["binance-futures","BTCUSDT",1735569105947,1.813,92926.4,92926.3,5.368]
["binance-futures","BTCUSDT",1735569176764,2.948,92818.2,92818.1,2.454]
["binance-futures","BTCUSDT",1735569190157,0.328,92778.7,92778.6,8.102]
["binance-futures","BTCUSDT",1735569232973,0.02,92662.8,92662.7,2.981]
["binance-futures","BTCUSDT",1735569282789,2.568,92599.0,92598.9,2.284]
["binance-futures","BTCUSDT",1735569312090,0.002,92460.9,92460.7,0.037]
["binance-futures","BTCUSDT",1735569330225,0.687,92193.8,92188.3,0.037]
["binance-futures","BTCUSDT",1735569380646,3.746,92309.0,92308.9,1.632]
["binance-futures","BTCUSDT",1735569421530,6.525,92260.1,92260.0,0.26]
["binance-futures","BTCUSDT",1735569462826,0.575,92075.0,92074.9,5.667]
["binance-futures","BTCUSDT",1735569478184,0.988,92132.6,92132.5,1.598]
["binance-futures","BTCUSDT",1735569516789,0.002,92327.3,92326.7,6.129]
["binance-futures","BTCUSDT",1735569565735,1.017,92380.1,92380.0,0.899]
["binance-futures","BTCUSDT",1735569607169,0.187,92342.0,92341.9,1.127]
["binance-futures","BTCUSDT",1735569612710,3.937,92336.6,92336.5,0.428]
["binance-futures","BTCUSDT",1735569679507,1.355,92417.3,92417.2,2.675]
["binance-futures","BTCUSDT",1735569703270,2.873,92593.7,92593.6,1.748]
["binance-futures","BTCUSDT",1735569744544,1.602,92494.7,92494.6,0.665]
["binance-futures","BTCUSDT",1735569757986,1.219,92454.5,92454.4,1.602]
["binance-futures","BTCUSDT",1735569800591,0.099,92357.4,92357.3,1.487]
["binance-futures","BTCUSDT",1735569847361,1.346,92484.9,92484.8,4.342]
["binance-futures","BTCUSDT",1735569893521,4.112,92426.7,92426.6,2.023]
["binance-futures","BTCUSDT",1735569934896,0.841,92497.5,92497.4,3.745]
["binance-futures","BTCUSDT",1735569947689,1.181,92535.3,92535.2,5.428]
["binance-futures","BTCUSDT",1735569989100,1.697,92440.9,92440.8,2.712]
["binance-futures","BTCUSDT",1735570014882,2.04,92373.5,92373.4,1.609]
["binance-futures","BTCUSDT",1735570081789,0.02,92288.2,92288.1,7.719]
["binance-futures","BTCUSDT",1735570087516,0.562,92341.8,92341.7,5.757]
["binance-futures","BTCUSDT",1735570137779,2.469,92242.1,92242.0,0.018]
["binance-futures","BTCUSDT",1735570179781,0.065,92339.0,92338.9,2.374]
["binance-futures","BTCUSDT",1735570217600,1.912,92245.8,92245.7,2.451]
["binance-futures","BTCUSDT",1735570234916,1.696,92322.3,92322.2,1.573]
["binance-futures","BTCUSDT",1735570277925,9.557,92300.1,92300.0,0.915]
["binance-futures","BTCUSDT",1735570327836,2.235,92244.6,92244.5,1.452]
["binance-futures","BTCUSDT",1735570371024,1.236,92320.2,92320.1,3.847]
["binance-futures","BTCUSDT",1735570388578,2.415,92260.5,92260.4,5.898]
["binance-futures","BTCUSDT",1735570428824,2.997,92223.0,92222.9,2.288]
["binance-futures","BTCUSDT",1735570472500,2.044,92178.7,92178.6,4.808]
["binance-futures","BTCUSDT",1735570523634,0.869,92177.5,92177.4,8.161]
["binance-futures","BTCUSDT",1735570529875,4.524,92207.1,92207.0,0.539]
["binance-futures","BTCUSDT",1735570599753,0.631,92033.2,92033.1,1.804]
["binance-futures","BTCUSDT",1735570623005,0.134,92077.1,92077.0,2.076]
["binance-futures","BTCUSDT",1735570665073,7.314,92155.9,92155.7,0.003]
["binance-futures","BTCUSDT",1735570707593,8.842,92104.8,92104.7,0.561]
["binance-futures","BTCUSDT",1735570721380,1.5,92076.7,92076.6,3.539]
["binance-futures","BTCUSDT",1735570768585,0.023,91825.8,91825.7,0.005]
["binance-futures","BTCUSDT",1735570813962,0.009,91671.2,91671.1,0.23]
["binance-futures","BTCUSDT",1735570854720,0.052,91947.2,91947.1,0.325]
["binance-futures","BTCUSDT",1735570860425,0.527,91910.2,91910.1,1.885]
["binance-futures","BTCUSDT",1735570908647,0.002,91966.4,91965.4,0.491]
["binance-futures","BTCUSDT",1735570933551,2.871,92122.8,92122.7,1.166]
["binance-futures","BTCUSDT",1735570991352,0.076,91861.2,91861.1,1.782]
["binance-futures","BTCUSDT",1735571004506,0.654,91874.4,91874.0,0.326]
["binance-futures","BTCUSDT",1735571045679,0.174,91904.9,91904.8,9.35]
["binance-futures","BTCUSDT",1735571088064,4.986,91906.0,91905.9,0.02]
["binance-futures","BTCUSDT",1735571137173,1.864,91851.5,91851.4,3.698]
["binance-futures","BTCUSDT",1735571143119,0.586,91842.4,91842.3,1.385]
["binance-futures","BTCUSDT",1735571192782,1.263,91772.2,91772.1,2.128]
["binance-futures","BTCUSDT",1735571235140,1.05,91737.0,91736.9,2.543]
["binance-futures","BTCUSDT",1735571256446,1.68,91720.0,91719.9,4.046]
["binance-futures","BTCUSDT",1735571290032,0.002,91777.6,91777.3,5.14]
["binance-futures","BTCUSDT",1735571332225,2.383,91697.0,91696.9,1.322]
["binance-futures","BTCUSDT",1735571381298,5.694,91658.7,91658.6,5.259]
["binance-futures","BTCUSDT",1735571422776,0.13,91577.4,91574.6,0.006]
["binance-futures","BTCUSDT",1735571456860,2.0,91585.9,91585.8,2.013]
["binance-futures","BTCUSDT",1735571477776,3.214,91606.3,91606.2,2.392]
["binance-futures","BTCUSDT",1735571518891,1.746,91671.8,91671.7,2.751]
["binance-futures","BTCUSDT",1735571567818,1.457,91735.3,91735.2,2.146]
["binance-futures","BTCUSDT",1735571609530,5.911,91718.7,91718.6,0.074]
["binance-futures","BTCUSDT",1735571622913,4.059,91685.2,91685.1,1.557]
["binance-futures","BTCUSDT",1735571664940,5.62,91716.1,91716.0,2.813]
["binance-futures","BTCUSDT",1735571706748,4.032,91700.1,91700.0,2.227]
["binance-futures","BTCUSDT",1735571748549,2.765,91737.1,91737.0,10.671]
["binance-futures","BTCUSDT",1735571761801,3.093,91768.2,91768.1,0.508]
["binance-futures","BTCUSDT",1735571826259,7.928,91621.4,91621.3,2.429]
["binance-futures","BTCUSDT",1735571853059,1.91,91727.5,91727.4,2.278]
["binance-futures","BTCUSDT",1735571894847,1.88,91601.1,91601.0,5.593]
["binance-futures","BTCUSDT",1735571900464,2.731,91600.9,91600.8,2.837]
["binance-futures","BTCUSDT",1735571948987,2.731,91576.8,91576.7,0.049]
["binance-futures","BTCUSDT",1735571991543,1.787,91610.6,91610.5,4.635]
["binance-futures","BTCUSDT",1735572039807,6.081,91660.2,91660.1,0.027]
["binance-futures","BTCUSDT",1735572045766,1.045,91629.5,91629.4,1.436]
["binance-futures","BTCUSDT",1735572087250,3.552,91582.1,91582.0,1.462]
["binance-futures","BTCUSDT",1735572137236,1.642,91655.1,91655.0,2.564]
["binance-futures","BTCUSDT",1735572159752,2.135,91626.7,91626.6,2.108]
["binance-futures","BTCUSDT",1735572223524,2.856,91588.5,91588.4,1.894]
["binance-futures","BTCUSDT",1735572237695,1.873,91585.6,91585.5,4.676]
["binance-futures","BTCUSDT",1735572280342,2.574,91529.9,91529.8,2.569]
["binance-futures","BTCUSDT",1735572329511,2.272,91609.0,91608.9,4.254]
["binance-futures","BTCUSDT",1735572365985,3.959,91759.1,91759.0,2.853]
["binance-futures","BTCUSDT",1735572376433,2.571,91756.7,91756.6,2.283]
["binance-futures","BTCUSDT",1735572425938,13.668,91548.2,91548.1,0.01]
["binance-futures","BTCUSDT",1735572467943,2.497,91515.3,91515.2,0.184]
["binance-futures","BTCUSDT",1735572481477,5.249,91511.1,91511.0,4.498]
["binance-futures","BTCUSDT",1735572534432,4.936,91558.3,91558.2,1.518]
["binance-futures","BTCUSDT",1735572566585,1.185,91621.4,91621.3,8.122]
["binance-futures","BTCUSDT",1735572616641,0.002,91683.8,91681.4,14.502]
["binance-futures","BTCUSDT",1735572659121,0.848,91768.7,91768.6,4.934]
["binance-futures","BTCUSDT",1735572664825,1.931,91714.6,91714.5,2.434]
["binance-futures","BTCUSDT",1735572703413,0.913,91681.0,91680.9,2.52]
["binance-futures","BTCUSDT",1735572757038,3.829,91736.7,91736.6,2.534]
["binance-futures","BTCUSDT",1735572807732,10.33,91659.4,91659.3,0.165]
["binance-futures","BTCUSDT",1735572813353,2.263,91713.1,91713.0,3.071]
["binance-futures","BTCUSDT",1735572856165,2.039,91685.7,91685.6,4.466]
["binance-futures","BTCUSDT",1735572910448,3.068,91768.8,91768.7,1.33]
["binance-futures","BTCUSDT",1735572949849,0.927,91729.8,91729.7,2.87]
["binance-futures","BTCUSDT",1735572993100,12.562,91648.5,91648.4,2.312]
["binance-futures","BTCUSDT",1735573006956,6.236,91628.7,91628.6,0.123]
["binance-futures","BTCUSDT",1735573050440,10.227,91627.0,91626.9,0.005]
["binance-futures","BTCUSDT",1735573084745,3.38,91812.4,91812.3,6.294]
["binance-futures","BTCUSDT",1735573142890,2.896,91962.7,91962.6,2.677]
["binance-futures","BTCUSDT",1735573148646,12.803,91939.6,91939.5,0.072]
["binance-futures","BTCUSDT",1735573198223,1.644,91981.0,91980.9,3.045]
["binance-futures","BTCUSDT",1735573239481,3.789,92086.7,92086.6,1.861]
["binance-futures","BTCUSDT",1735573285816,2.807,92121.2,92121.1,4.368]
["binance-futures","BTCUSDT",1735573293547,4.098,92128.5,92128.4,1.587]
["binance-futures","BTCUSDT",1735573335310,1.532,92036.3,92036.2,3.894]
["binance-futures","BTCUSDT",1735573386047,0.119,92049.1,92049.0,9.501]
["binance-futures","BTCUSDT",1735573428880,1.388,92138.0,92137.9,10.196]
["binance-futures","BTCUSDT",1735573452763,0.203,92151.3,92151.2,3.453]
["binance-futures","BTCUSDT",1735573483926,6.079,92138.1,92138.0,1.91]
["binance-futures","BTCUSDT",1735573526647,13.84,92146.8,92146.7,0.14]
["binance-futures","BTCUSDT",1735573575647,1.627,92411.7,92411.6,0.022]
["binance-futures","BTCUSDT",1735573581519,2.344,92389.5,92389.4,5.83]
["binance-futures","BTCUSDT",1735573619893,1.26,92230.5,92230.4,1.846]
["binance-futures","BTCUSDT",1735573672324,5.007,92034.2,92034.1,1.511]
["binance-futures","BTCUSDT",1735573714909,3.082,92008.6,92008.5,4.261]
["binance-futures","BTCUSDT",1735573728455,9.039,91936.3,91936.2,0.029]
["binance-futures","BTCUSDT",1735573770377,2.486,91930.4,91930.3,3.786]
["binance-futures","BTCUSDT",1735573825255,0.261,91971.9,91971.8,10.112]
["binance-futures","BTCUSDT",1735573863632,0.932,91922.9,91922.8,6.468]
["binance-futures","BTCUSDT",1735573906849,2.316,91980.9,91980.8,0.428]
["binance-futures","BTCUSDT",1735573912925,1.824,91993.2,91993.1,0.846]
["binance-futures","BTCUSDT",1735573965028,6.541,91981.0,91980.9,0.368]
["binance-futures","BTCUSDT",1735574000353,0.054,91985.2,91985.1,2.844]
["binance-futures","BTCUSDT",1735574062729,1.605,91913.2,91913.1,1.412]
["binance-futures","BTCUSDT",1735574068657,2.628,91886.8,91886.7,1.449]
["binance-futures","BTCUSDT",1735574113301,1.533,91939.6,91939.5,3.924]
["binance-futures","BTCUSDT",1735574164223,2.549,92085.2,92085.1,1.604]
["binance-futures","BTCUSDT",1735574214116,3.977,92076.9,92076.8,1.275]
["binance-futures","BTCUSDT",1735574253116,4.332,92057.4,92057.3,1.862]
["binance-futures","BTCUSDT",1735574266744,2.657,92027.2,92027.1,1.705]
["binance-futures","BTCUSDT",1735574311576,6.816,92039.3,92039.2,3.594]
["binance-futures","BTCUSDT",1735574365045,2.379,92063.8,92063.7,2.272]
["binance-futures","BTCUSDT",1735574394148,2.394,92063.2,92063.1,5.544]
["binance-futures","BTCUSDT",1735574421889,0.374,92023.7,92023.6,2.044]
["binance-futures","BTCUSDT",1735574472422,3.113,91934.5,91934.4,5.994]
["binance-futures","BTCUSDT",1735574514787,13.806,91888.1,91888.0,0.481]
["binance-futures","BTCUSDT",1735574527986,7.242,91921.3,91921.2,0.611]
["binance-futures","BTCUSDT",1735574569740,3.269,91990.9,91990.8,3.087]
["binance-futures","BTCUSDT",1735574613287,3.893,92023.7,92023.6,0.355]
["binance-futures","BTCUSDT",1735574665383,2.217,91974.2,91974.1,0.163]
["binance-futures","BTCUSDT",1735574710468,12.553,92017.7,92017.6,0.345]
["binance-futures","BTCUSDT",1735574732315,1.433,92014.0,92013.9,3.606]
["binance-futures","BTCUSDT",1735574767648,1.313,92136.0,92135.9,2.842]
["binance-futures","BTCUSDT",1735574810627,2.276,92054.5,92054.4,4.012]
["binance-futures","BTCUSDT",1735574861880,2.857,92002.7,92002.6,1.007]
["binance-futures","BTCUSDT",1735574867844,0.012,92032.7,92032.6,10.519]
["binance-futures","BTCUSDT",1735574906278,6.269,92019.2,92019.1,1.966]
["binance-futures","BTCUSDT",1735574968089,2.115,91990.1,91990.0,2.081]
["binance-futures","BTCUSDT",1735575013511,2.336,91998.4,91998.3,6.57]
["binance-futures","BTCUSDT",1735575060435,4.271,91936.3,91936.2,1.354]
["binance-futures","BTCUSDT",1735575074000,2.857,91950.1,91950.0,4.114]
["binance-futures","BTCUSDT",1735575129197,13.95,91907.0,91906.9,0.095]
["binance-futures","BTCUSDT",1735575172516,3.361,91910.1,91910.0,3.36]
["binance-futures","BTCUSDT",1735575179074,4.615,91925.8,91925.7,4.504]
["binance-futures","BTCUSDT",1735575224630,0.002,91972.5,91971.8,1.292]
["binance-futures","BTCUSDT",1735575280430,5.401,91976.7,91976.6,3.907]
["binance-futures","BTCUSDT",1735575312707,5.166,91950.2,91950.1,2.549]
["binance-futures","BTCUSDT",1735575340647,42.302,92020.0,92019.9,2.948]
["binance-futures","BTCUSDT",1735575386279,3.386,92000.1,92000.0,2.67]
["binance-futures","BTCUSDT",1735575433594,4.405,92003.8,92003.7,0.213]
["binance-futures","BTCUSDT",1735575488164,17.927,91971.8,91970.6,0.05]
["binance-futures","BTCUSDT",1735575535883,8.98,92136.5,92136.4,0.939]
["binance-futures","BTCUSDT",1735575539680,0.077,92145.0,92144.9,4.833]
["binance-futures","BTCUSDT",1735575590917,2.641,92155.7,92155.6,4.8]
["binance-futures","BTCUSDT",1735575635325,1.158,92150.2,92150.1,4.984]
["binance-futures","BTCUSDT",1735575687763,4.372,92091.0,92090.9,4.071]
["binance-futures","BTCUSDT",1735575713172,0.289,91979.5,91979.4,7.116]
["binance-futures","BTCUSDT",1735575739401,6.605,91910.1,91910.0,2.251]
["binance-futures","BTCUSDT",1735575793075,3.986,91861.5,91861.4,4.899]
["binance-futures","BTCUSDT",1735575840413,2.64,91826.2,91826.1,3.917]
["binance-futures","BTCUSDT",1735575854479,10.711,91822.1,91822.0,0.375]
["binance-futures","BTCUSDT",1735575894847,4.546,91786.0,91785.9,5.159]
["binance-futures","BTCUSDT",1735575944412,4.66,91791.1,91791.0,3.595]
["binance-futures","BTCUSDT",1735575995687,3.709,91880.0,91879.9,5.52]
["binance-futures","BTCUSDT",1735576002052,2.726,91900.0,91899.9,5.699]
["binance-futures","BTCUSDT",1735576048358,5.96,91948.7,91948.6,0.85]
["binance-futures","BTCUSDT",1735576116245,3.994,91899.1,91899.0,3.938]
["binance-futures","BTCUSDT",1735576153490,2.755,91929.3,91929.2,7.826]
["binance-futures","BTCUSDT",1735576168793,0.058,91905.6,91905.5,4.032]
["binance-futures","BTCUSDT",1735576216566,1.062,91985.2,91985.1,3.154]
["binance-futures","BTCUSDT",1735576263292,2.88,91967.2,91967.1,1.168]
["binance-futures","BTCUSDT",1735576306501,5.157,91948.1,91948.0,2.025]
["binance-futures","BTCUSDT",1735576363800,7.496,91929.4,91929.3,1.144]
["binance-futures","BTCUSDT",1735576369800,6.763,91858.5,91858.4,5.025]
["binance-futures","BTCUSDT",1735576427552,3.377,91925.8,91925.7,0.888]
["binance-futures","BTCUSDT",1735576479469,3.183,91887.0,91886.9,3.775]
["binance-futures","BTCUSDT",1735576501775,15.105,91885.1,91885.0,1.23]
["binance-futures","BTCUSDT",1735576542530,2.028,91870.0,91869.9,14.524]
["binance-futures","BTCUSDT",1735576588417,0.703,91980.7,91980.6,2.221]
["binance-futures","BTCUSDT",1735576642715,3.648,91980.9,91980.8,3.583]
["binance-futures","BTCUSDT",1735576691081,3.05,91875.1,91875.0,3.043]
["binance-futures","BTCUSDT",1735576731046,0.602,91961.7,91961.6,15.261]
["binance-futures","BTCUSDT",1735576756660,3.264,91935.4,91935.3,2.651]
["binance-futures","BTCUSDT",1735576804730,3.634,91951.1,91951.0,3.041]
["binance-futures","BTCUSDT",1735576859695,3.475,92017.3,92017.2,2.989]
["binance-futures","BTCUSDT",1735576865703,7.832,91995.4,91995.3,2.44]
["binance-futures","BTCUSDT",1735576916748,2.325,92043.0,92042.9,11.371]
["binance-futures","BTCUSDT",1735576966725,2.97,92076.7,92076.6,1.461]
["binance-futures","BTCUSDT",1735577011564,1.802,92126.2,92126.1,2.853]
["binance-futures","BTCUSDT",1735577026001,0.242,92137.5,92137.4,2.527]
["binance-futures","BTCUSDT",1735577072877,8.251,92133.5,92133.4,0.832]
["binance-futures","BTCUSDT",1735577141632,1.8,92105.4,92105.3,6.828]
["binance-futures","BTCUSDT",1735577174896,3.598,92139.3,92139.2,12.216]
["binance-futures","BTCUSDT",1735577220673,9.951,92059.6,92059.5,0.054]
["binance-futures","BTCUSDT",1735577234610,6.267,92079.0,92078.9,0.302]
["binance-futures","BTCUSDT",1735577282167,7.666,92033.8,92033.7,0.899]
["binance-futures","BTCUSDT",1735577326507,6.07,91942.4,91942.3,0.025]
["binance-futures","BTCUSDT",1735577380112,3.355,91875.7,91875.6,3.745]
["binance-futures","BTCUSDT",1735577386465,2.563,91868.9,91868.8,2.513]
["binance-futures","BTCUSDT",1735577430408,0.467,91914.3,91914.2,10.883]
["binance-futures","BTCUSDT",1735577484132,2.306,91988.0,91987.9,3.277]
["binance-futures","BTCUSDT",1735577505254,13.903,91925.8,91925.7,0.043]
["binance-futures","BTCUSDT",1735577547375,11.68,91968.3,91968.2,1.404]
["binance-futures","BTCUSDT",1735577594830,2.539,91990.8,91990.7,2.297]
["binance-futures","BTCUSDT",1735577642272,2.129,92039.1,92039.0,2.191]
["binance-futures","BTCUSDT",1735577701450,3.454,92023.6,92023.5,1.419]
["binance-futures","BTCUSDT",1735577738854,2.358,92079.8,92079.7,6.995]
["binance-futures","BTCUSDT",1735577754030,8.037,92069.9,92069.8,0.954]
["binance-futures","BTCUSDT",1735577811874,4.394,92092.3,92092.2,2.425]
["binance-futures","BTCUSDT",1735577858209,0.789,92072.9,92072.8,6.36]
["binance-futures","BTCUSDT",1735577873591,12.049,92048.0,92047.9,1.762]
["binance-futures","BTCUSDT",1735577930874,6.459,92051.2,92051.1,1.071]
["binance-futures","BTCUSDT",1735577972551,5.571,92097.9,92097.8,0.142]
["binance-futures","BTCUSDT",1735578027598,2.484,92138.0,92137.9,4.548]
["binance-futures","BTCUSDT",1735578071540,3.059,92160.0,92159.9,2.524]
["binance-futures","BTCUSDT",1735578085486,1.59,92160.0,92159.9,1.934]
["binance-futures","BTCUSDT",1735578115159,14.199,92153.6,92153.5,0.479]
["binance-futures","BTCUSDT",1735578174060,1.789,92211.5,92211.4,3.288]
["binance-futures","BTCUSDT",1735578224096,4.74,92212.4,92212.3,4.975]
["binance-futures","BTCUSDT",1735578229865,1.263,92192.3,92192.2,7.419]
["binance-futures","BTCUSDT",1735578273980,2.563,92204.6,92204.5,4.311]
["binance-futures","BTCUSDT",1735578329744,1.654,92128.2,92128.1,5.398]
["binance-futures","BTCUSDT",1735578376805,4.416,92044.5,92044.4,4.17]
["binance-futures","BTCUSDT",1735578390962,6.668,91990.9,91990.8,1.585]
["binance-futures","BTCUSDT",1735578434132,0.002,91966.4,91965.8,7.258]
["binance-futures","BTCUSDT",1735578480576,3.904,91975.5,91975.4,7.793]
["binance-futures","BTCUSDT",1735578512205,1.691,91995.3,91995.2,3.604]
["binance-futures","BTCUSDT",1735578583110,6.007,91990.5,91990.4,2.4]
["binance-futures","BTCUSDT",1735578589570,1.359,91988.4,91988.3,3.067]
["binance-futures","BTCUSDT",1735578644244,12.659,92139.6,92139.5,3.834]
["binance-futures","BTCUSDT",1735578685050,7.006,92131.3,92131.2,6.337]
["binance-futures","BTCUSDT",1735578707730,3.848,92150.6,92150.5,5.327]
["binance-futures","BTCUSDT",1735578757577,0.972,92174.3,92174.2,10.023]
["binance-futures","BTCUSDT",1735578805677,0.337,92137.1,92136.9,0.002]
["binance-futures","BTCUSDT",1735578863218,2.132,92129.2,92129.1,3.33]
["binance-futures","BTCUSDT",1735578881944,0.619,92082.2,92082.1,9.148]
["binance-futures","BTCUSDT",1735578926495,0.295,92137.3,92137.2,5.134]
["binance-futures","BTCUSDT",1735578977139,6.604,92147.2,92147.1,0.176]
["binance-futures","BTCUSDT",1735579026927,17.812,92132.2,92121.4,0.002]
["binance-futures","BTCUSDT",1735579086161,2.516,92150.0,92149.9,1.925]
["binance-futures","BTCUSDT",1735579122272,3.146,92143.1,92143.0,2.256]
["binance-futures","BTCUSDT",1735579143163,1.526,92138.3,92138.2,3.264]
["binance-futures","BTCUSDT",1735579200107,4.484,92159.9,92159.8,0.461]
["binance-futures","BTCUSDT",1735579245640,2.715,92255.4,92255.3,3.204]
["binance-futures","BTCUSDT",1735579259553,4.409,92289.1,92289.0,3.881]
["binance-futures","BTCUSDT",1735579309498,12.021,92215.0,92214.9,3.681]
["binance-futures","BTCUSDT",1735579349394,2.193,92373.4,92373.3,2.73]
["binance-futures","BTCUSDT",1735579399949,3.057,92422.3,92422.2,2.125]
["binance-futures","BTCUSDT",1735579442785,1.68,92411.0,92410.9,3.695]
["binance-futures","BTCUSDT",1735579456638,2.456,92385.9,92385.8,3.383]
["binance-futures","BTCUSDT",1735579482169,4.773,92300.1,92300.0,2.908]
["binance-futures","BTCUSDT",1735579546642,2.948,92407.1,92407.0,6.125]
["binance-futures","BTCUSDT",1735579561550,6.63,92407.1,92407.0,2.208]
["binance-futures","BTCUSDT",1735579604453,7.223,92479.0,92478.9,0.669]
["binance-futures","BTCUSDT",1735579647109,4.301,92451.7,92451.6,0.714]
["binance-futures","BTCUSDT",1735579695781,4.326,92539.7,92539.6,1.53]
["binance-futures","BTCUSDT",1735579742264,0.057,92525.0,92524.9,10.034]
["binance-futures","BTCUSDT",1735579756340,0.877,92508.6,92508.5,9.447]
["binance-futures","BTCUSDT",1735579801819,0.594,92502.0,92501.9,16.503]
["binance-futures","BTCUSDT",1735579845521,2.24,92514.4,92514.3,3.326]
["binance-futures","BTCUSDT",1735579872160,4.84,92463.3,92463.2,2.367]
["binance-futures","BTCUSDT",1735579902301,0.617,92532.3,92532.2,9.529]
["binance-futures","BTCUSDT",1735579943780,1.654,92721.7,92721.6,8.023]
["binance-futures","BTCUSDT",1735579992586,1.251,92857.8,92857.7,8.486]
["binance-futures","BTCUSDT",1735580034986,4.111,92825.2,92825.1,0.74]
["binance-futures","BTCUSDT",1735580075204,4.092,92926.9,92926.8,4.72]
["binance-futures","BTCUSDT",1735580089305,1.601,92950.5,92950.4,3.565]
["binance-futures","BTCUSDT",1735580131598,2.318,92889.0,92888.9,5.487]
["binance-futures","BTCUSDT",1735580182264,6.085,92925.1,92925.0,0.146]
["binance-futures","BTCUSDT",1735580224393,1.641,92999.0,92998.9,13.534]
["binance-futures","BTCUSDT",1735580243805,1.667,93027.1,93027.0,3.134]
["binance-futures","BTCUSDT",1735580278682,9.804,93150.0,93149.9,3.161]
["binance-futures","BTCUSDT",1735580319574,12.375,93181.0,93180.9,0.843]
["binance-futures","BTCUSDT",1735580332984,6.216,93165.1,93165.0,2.962]
["binance-futures","BTCUSDT",1735580374722,6.18,93200.2,93200.1,1.892]
["binance-futures","BTCUSDT",1735580407046,6.683,93157.5,93157.4,2.045]
["binance-futures","BTCUSDT",1735580465840,2.451,93134.5,93134.4,2.241]
["binance-futures","BTCUSDT",1735580507656,1.176,93319.0,93317.0,0.002]
["binance-futures","BTCUSDT",1735580520842,2.413,93324.4,93324.3,1.393]
["binance-futures","BTCUSDT",1735580562151,2.404,93389.2,93389.1,2.248]
["binance-futures","BTCUSDT",1735580609391,1.121,93724.1,93724.0,0.07]
["binance-futures","BTCUSDT",1735580653349,1.296,93980.8,93980.7,0.387]
["binance-futures","BTCUSDT",1735580659251,0.687,93928.9,93928.0,0.043]
["binance-futures","BTCUSDT",1735580700403,5.878,93934.8,93934.7,2.361]
["binance-futures","BTCUSDT",1735580749528,2.502,93932.9,93932.8,2.676]
["binance-futures","BTCUSDT",1735580775793,2.618,93890.6,93890.5,0.052]
["binance-futures","BTCUSDT",1735580804252,5.744,93817.1,93817.0,2.823]
["binance-futures","BTCUSDT",1735580846079,0.002,93952.4,93952.3,3.061]
["binance-futures","BTCUSDT",1735580887024,10.254,94139.0,94138.9,0.615]
["binance-futures","BTCUSDT",1735580935918,6.046,94004.9,94004.8,1.579]
["binance-futures","BTCUSDT",1735580976913,2.459,93883.9,93883.8,2.215]
["binance-futures","BTCUSDT",1735580990335,2.18,93934.4,93934.3,0.841]
["binance-futures","BTCUSDT",1735581032153,0.025,93923.4,93923.3,5.422]
["binance-futures","BTCUSDT",1735581073666,1.443,93991.5,93991.4,2.693]
["binance-futures","BTCUSDT",1735581087166,11.354,93931.4,93931.3,1.433]
["binance-futures","BTCUSDT",1735581143489,10.033,93844.9,93844.8,0.93]
["binance-futures","BTCUSDT",1735581171224,0.315,93951.6,93951.5,12.266]
["binance-futures","BTCUSDT",1735581221379,2.573,93940.8,93940.7,3.859]
["binance-futures","BTCUSDT",1735581263914,0.25,93833.7,93833.6,5.707]
["binance-futures","BTCUSDT",1735581277153,2.706,93811.1,93811.0,2.308]
["binance-futures","BTCUSDT",1735581311807,0.02,93720.9,93720.8,3.003]
["binance-futures","BTCUSDT",1735581359872,10.877,93623.7,93623.6,3.147]
["binance-futures","BTCUSDT",1735581409660,0.148,93660.1,93660.0,1.729]
["binance-futures","BTCUSDT",1735581415448,2.61,93656.1,93656.0,0.224]
["binance-futures","BTCUSDT",1735581466097,3.836,93567.9,93567.8,1.457]
["binance-futures","BTCUSDT",1735581517755,2.744,93622.4,93622.3,1.088]
["binance-futures","BTCUSDT",1735581551979,12.446,93794.0,93793.9,0.002]
["binance-futures","BTCUSDT",1735581564774,2.053,93886.2,93886.1,4.251]
["binance-futures","BTCUSDT",1735581607069,8.235,93838.9,93838.8,0.024]
["binance-futures","BTCUSDT",1735581649603,12.655,93792.0,93791.9,1.809]
["binance-futures","BTCUSDT",1735581685621,4.776,93790.7,93790.6,2.311]
["binance-futures","BTCUSDT",1735581742860,12.523,93750.6,93750.5,1.337]
["binance-futures","BTCUSDT",1735581757222,3.898,93761.6,93761.5,1.941]
["binance-futures","BTCUSDT",1735581800900,4.008,93713.0,93712.9,7.884]
["binance-futures","BTCUSDT",1735581845368,0.018,93632.7,93632.6,11.962]
["binance-futures","BTCUSDT",1735581861553,1.586,93688.9,93688.8,7.773]
["binance-futures","BTCUSDT",1735581904674,0.31,93727.7,93727.6,5.369]
["binance-futures","BTCUSDT",1735581949611,4.581,93644.0,93643.9,1.898]
["binance-futures","BTCUSDT",1735581999938,2.14,93693.2,93693.1,3.316]
["binance-futures","BTCUSDT",1735582043452,3.116,93756.4,93756.3,2.925]
["binance-futures","BTCUSDT",1735582075707,11.172,93850.0,93849.9,2.578]
["binance-futures","BTCUSDT",1735582101854,2.943,93897.3,93897.2,2.397]
["binance-futures","BTCUSDT",1735582144667,3.138,93908.7,93908.6,1.127]
["binance-futures","BTCUSDT",1735582194004,1.485,94087.6,94087.5,1.727]
["binance-futures","BTCUSDT",1735582199768,1.299,94082.5,94082.4,3.122]
["binance-futures","BTCUSDT",1735582243925,3.02,94164.2,94164.1,7.189]
["binance-futures","BTCUSDT",1735582290199,10.361,94090.7,94090.6,0.256]
["binance-futures","BTCUSDT",1735582333318,8.35,94122.7,94122.6,1.162]
["binance-futures","BTCUSDT",1735582346781,5.703,94073.9,94073.8,2.662]
["binance-futures","BTCUSDT",1735582389431,1.174,94331.7,94331.6,2.401]
["binance-futures","BTCUSDT",1735582446433,2.55,94544.1,94544.0,2.095]
["binance-futures","BTCUSDT",1735582479634,6.489,94525.8,94525.7,2.968]
["binance-futures","BTCUSDT",1735582521982,1.084,94447.8,94447.7,4.249]
["binance-futures","BTCUSDT",1735582535128,0.582,94352.5,94352.4,0.005]
["binance-futures","BTCUSDT",1735582567208,4.256,94331.9,94331.8,1.268]
["binance-futures","BTCUSDT",1735582621008,6.169,94351.9,94351.8,0.604]
["binance-futures","BTCUSDT",1735582671061,12.835,94540.1,94540.0,0.734]
["binance-futures","BTCUSDT",1735582677024,3.068,94479.1,94479.0,1.845]
["binance-futures","BTCUSDT",1735582727588,1.79,94530.9,94530.8,2.297]
["binance-futures","BTCUSDT",1735582775211,6.006,94447.7,94447.6,0.655]
["binance-futures","BTCUSDT",1735582814264,2.005,94549.4,94549.3,10.61]
["binance-futures","BTCUSDT",1735582827331,3.432,94621.0,94620.9,1.487]
["binance-futures","BTCUSDT",1735582869550,0.113,94532.0,94531.9,4.197]
["binance-futures","BTCUSDT",1735582913056,0.489,94509.9,94509.8,3.033]
["binance-futures","BTCUSDT",1735582948241,1.788,94541.8,94541.7,3.805]
["binance-futures","BTCUSDT",1735582970526,0.477,94631.2,94629.8,2.364]
["binance-futures","BTCUSDT",1735583021674,2.563,94616.7,94616.6,3.258]
["binance-futures","BTCUSDT",1735583066277,0.053,94555.5,94555.4,10.602]
["binance-futures","BTCUSDT",1735583109725,4.968,94488.7,94488.6,0.007]
["binance-futures","BTCUSDT",1735583122414,0.247,94522.2,94521.7,0.631]
["binance-futures","BTCUSDT",1735583167271,0.676,94510.7,94510.6,9.721]
["binance-futures","BTCUSDT",1735583210054,1.551,94462.4,94462.3,1.63]
["binance-futures","BTCUSDT",1735583261617,3.138,94330.8,94330.7,2.535]
["binance-futures","BTCUSDT",1735583304113,10.268,94358.0,94357.9,0.543]
["binance-futures","BTCUSDT",1735583332661,12.531,94358.1,94358.0,4.3]
["binance-futures","BTCUSDT",1735583362865,10.361,94366.5,94366.4,0.46]
["binance-futures","BTCUSDT",1735583407317,9.816,94359.3,94359.2,0.985]
["binance-futures","BTCUSDT",1735583460051,1.293,94293.0,94292.9,1.313]
["binance-futures","BTCUSDT",1735583465735,3.574,94332.8,94332.7,2.486]
["binance-futures","BTCUSDT",1735583511273,0.037,94371.6,94371.5,2.422]
["binance-futures","BTCUSDT",1735583562655,0.712,94379.9,94379.8,9.504]
["binance-futures","BTCUSDT",1735583608343,1.509,94417.7,94417.6,2.91]
["binance-futures","BTCUSDT",1735583622710,4.269,94417.6,94417.5,0.528]
["binance-futures","BTCUSDT",1735583667355,3.103,94427.1,94427.0,2.101]
["binance-futures","BTCUSDT",1735583726934,2.315,94435.5,94435.4,2.947]
["binance-futures","BTCUSDT",1735583765271,2.376,94312.4,94312.3,2.05]
["binance-futures","BTCUSDT",1735583771265,2.303,94345.3,94345.2,3.695]
["binance-futures","BTCUSDT",1735583823207,3.457,94299.8,94299.7,4.284]
["binance-futures","BTCUSDT",1735583867125,4.181,94356.3,94356.2,0.498]
["binance-futures","BTCUSDT",1735583902276,2.037,94413.0,94412.9,2.327]
["binance-futures","BTCUSDT",1735583924669,0.052,94408.3,94408.2,5.527]
["binance-futures","BTCUSDT",1735583969350,2.177,94332.8,94332.7,3.093]
["binance-futures","BTCUSDT",1735584014866,2.072,94364.3,94364.2,0.558]
["binance-futures","BTCUSDT",1735584068694,4.602,94338.1,94338.0,0.097]
["binance-futures","BTCUSDT",1735584082633,2.757,94349.0,94348.9,1.488]
["binance-futures","BTCUSDT",1735584130905,4.068,94290.3,94290.2,1.618]
["binance-futures","BTCUSDT",1735584175257,2.811,94233.9,94233.8,2.226]
["binance-futures","BTCUSDT",1735584222256,7.627,94320.1,94320.0,18.093]
["binance-futures","BTCUSDT",1735584275477,16.585,94405.0,94404.9,0.128]
["binance-futures","BTCUSDT",1735584305295,1.592,94363.2,94363.1,4.209]
["binance-futures","BTCUSDT",1735584334250,6.123,94427.0,94426.9,2.189]
["binance-futures","BTCUSDT",1735584378212,8.558,94492.7,94492.6,1.047]
["binance-futures","BTCUSDT",1735584424035,5.036,94473.2,94473.1,6.983]
["binance-futures","BTCUSDT",1735584438975,2.155,94516.1,94516.0,3.081]
["binance-futures","BTCUSDT",1735584485395,2.908,94478.0,94477.9,2.958]
["binance-futures","BTCUSDT",1735584531573,2.428,94464.7,94464.6,2.553]
["binance-futures","BTCUSDT",1735584587204,2.362,94423.9,94423.8,0.342]
["binance-futures","BTCUSDT",1735584593930,2.153,94409.0,94408.9,11.007]
["binance-futures","BTCUSDT",1735584648634,2.073,94526.3,94526.2,2.063]
["binance-futures","BTCUSDT",1735584710526,5.08,94479.1,94479.0,7.03]
["binance-futures","BTCUSDT",1735584739641,0.593,94516.7,94516.6,3.536]
["binance-futures","BTCUSDT",1735584754326,4.136,94566.0,94565.9,1.105]
["binance-futures","BTCUSDT",1735584801221,4.103,94488.7,94486.7,0.074]
["binance-futures","BTCUSDT",1735584856414,2.886,94559.7,94559.6,2.956]
["binance-futures","BTCUSDT",1735584896940,0.31,94577.2,94577.1,3.19]
["binance-futures","BTCUSDT",1735584948081,2.074,94629.6,94629.5,2.16]
["binance-futures","BTCUSDT",1735584963225,1.916,94609.0,94608.9,4.896]
["binance-futures","BTCUSDT",1735585010785,1.357,94533.3,94533.2,14.379]
["binance-futures","BTCUSDT",1735585057748,3.21,94529.3,94529.2,4.183]
["binance-futures","BTCUSDT",1735585083500,2.669,94564.1,94564.0,2.331]
["binance-futures","BTCUSDT",1735585120493,2.784,94620.0,94619.9,4.78]
["binance-futures","BTCUSDT",1735585175568,7.111,94535.8,94535.7,0.507]
["binance-futures","BTCUSDT",1735585221389,17.147,94543.1,94543.0,0.075]
["binance-futures","BTCUSDT",1735585265943,5.508,94500.0,94499.9,2.54]
["binance-futures","BTCUSDT",1735585307169,0.066,94495.6,94495.5,3.744]
["binance-futures","BTCUSDT",1735585325318,10.281,94502.8,94502.7,0.143]
["binance-futures","BTCUSDT",1735585370157,2.417,94483.3,94483.2,2.142]
["binance-futures","BTCUSDT",1735585423281,3.595,94549.0,94548.9,7.442]
["binance-futures","BTCUSDT",1735585430060,3.315,94562.7,94562.6,2.403]
["binance-futures","BTCUSDT",1735585488081,2.666,94456.7,94456.6,6.229]
["binance-futures","BTCUSDT",1735585528852,0.694,94599.3,94599.2,8.652]
["binance-futures","BTCUSDT",1735585574081,5.666,94376.7,94376.6,0.841]
["binance-futures","BTCUSDT",1735585587168,2.912,94334.4,94334.3,1.933]
["binance-futures","BTCUSDT",1735585630354,7.531,94384.0,94383.9,3.709]
["binance-futures","BTCUSDT",1735585664016,0.018,94385.6,94385.5,15.14]
["binance-futures","BTCUSDT",1735585726698,0.065,94308.2,94308.1,5.647]
["binance-futures","BTCUSDT",1735585770830,2.209,94388.0,94387.9,2.85]
["binance-futures","BTCUSDT",1735585785380,2.521,94403.5,94403.4,1.684]
["binance-futures","BTCUSDT",1735585829085,0.078,94436.8,94436.7,10.306]
["binance-futures","BTCUSDT",1735585879667,4.237,94441.3,94441.2,5.333]
["binance-futures","BTCUSDT",1735585933424,3.878,94389.3,94389.2,2.214]
["binance-futures","BTCUSDT",1735585939681,12.791,94367.1,94367.0,2.295]
["binance-futures","BTCUSDT",1735585995674,9.267,94347.0,94346.9,0.063]
["binance-futures","BTCUSDT",1735586040678,2.224,94314.0,94313.9,7.989]
["binance-futures","BTCUSDT",1735586065651,3.428,94383.2,94383.1,2.85]
["binance-futures","BTCUSDT",1735586101497,7.373,94324.2,94324.1,2.871]
["binance-futures","BTCUSDT",1735586152181,6.95,94307.2,94307.1,4.075]
["binance-futures","BTCUSDT",1735586199863,3.078,94328.0,94327.9,3.882]
["binance-futures","BTCUSDT",1735586259037,6.464,94300.3,94300.2,3.401]
["binance-futures","BTCUSDT",1735586302326,7.775,94219.7,94219.6,2.215]
["binance-futures","BTCUSDT",1735586321332,17.447,94242.7,94242.6,1.753]
["binance-futures","BTCUSDT",1735586368900,15.826,94207.8,94207.7,0.094]
["binance-futures","BTCUSDT",1735586413320,4.345,94186.1,94186.0,5.728]
["binance-futures","BTCUSDT",1735586435342,15.864,94150.1,94150.0,3.609]
["binance-futures","BTCUSDT",1735586472291,13.244,94133.8,94133.7,0.212]
["binance-futures","BTCUSDT",1735586524666,5.716,94075.1,94075.0,1.115]
["binance-futures","BTCUSDT",1735586567863,3.879,93957.6,93957.5,1.972]
["binance-futures","BTCUSDT",1735586611233,3.607,93945.8,93945.7,8.449]
["binance-futures","BTCUSDT",1735586646824,0.097,94001.5,94001.4,6.649]
["binance-futures","BTCUSDT",1735586668733,3.549,94004.5,94004.4,2.885]
["binance-futures","BTCUSDT",1735586714833,4.731,93983.7,93983.6,5.357]
["binance-futures","BTCUSDT",1735586770519,3.365,94064.2,94064.1,1.523]
["binance-futures","BTCUSDT",1735586776912,4.854,94048.4,94048.3,3.619]
["binance-futures","BTCUSDT",1735586829819,0.004,94159.7,94159.6,1.768]
["binance-futures","BTCUSDT",1735586875816,3.815,94250.3,94250.2,5.015]
["binance-futures","BTCUSDT",1735586920843,10.271,94262.5,94262.4,3.01]
["binance-futures","BTCUSDT",1735586935502,0.002,94213.9,94213.8,0.482]
["binance-futures","BTCUSDT",1735586987314,8.421,94141.2,94141.1,5.042]
["binance-futures","BTCUSDT",1735587018624,4.456,94160.4,94160.3,0.125]
["binance-futures","BTCUSDT",1735587088723,7.825,94250.2,94250.1,2.368]
["binance-futures","BTCUSDT",1735587136851,2.296,94246.3,94246.2,4.681]
["binance-futures","BTCUSDT",1735587153756,0.086,94245.5,94245.4,6.215]
["binance-futures","BTCUSDT",1735587204281,3.101,94223.5,94223.4,3.195]
["binance-futures","BTCUSDT",1735587253549,9.825,94249.9,94249.8,3.672]
["binance-futures","BTCUSDT",1735587271739,0.864,94246.1,94246.0,3.225]
["binance-futures","BTCUSDT",1735587321688,12.269,94285.2,94285.1,4.452]
["binance-futures","BTCUSDT",1735587378609,8.011,94300.0,94299.9,1.136]
["binance-futures","BTCUSDT",1735587426292,5.172,94239.7,94239.6,3.336]
["binance-futures","BTCUSDT",1735587448752,4.089,94269.5,94269.4,2.071]
["binance-futures","BTCUSDT",1735587490897,0.134,94339.7,94339.6,7.254]
["binance-futures","BTCUSDT",1735587540224,1.563,94297.3,94295.4,0.004]
["binance-futures","BTCUSDT",1735587591185,2.839,94328.0,94327.9,3.71]
["binance-futures","BTCUSDT",1735587649310,18.557,94351.9,94351.7,0.013]
["binance-futures","BTCUSDT",1735587690379,1.569,94305.4,94305.3,5.341]
["binance-futures","BTCUSDT",1735587714837,1.277,94358.1,94358.0,3.254]
["binance-futures","BTCUSDT",1735587767068,2.321,94319.7,94319.6,2.854]
["binance-futures","BTCUSDT",1735587816477,3.221,94282.2,94282.1,3.273]
["binance-futures","BTCUSDT",1735587831209,4.59,94260.6,94260.5,4.911]
["binance-futures","BTCUSDT",1735587888442,5.623,94256.7,94256.6,2.936]
["binance-futures","BTCUSDT",1735587940551,1.082,94255.9,94255.8,2.917]
["binance-futures","BTCUSDT",1735587991385,0.018,94266.7,94266.6,6.208]
["binance-futures","BTCUSDT",1735588041723,0.819,94258.2,94258.1,4.949]
["binance-futures","BTCUSDT",1735588057419,2.661,94321.3,94321.2,13.471]
["binance-futures","BTCUSDT",1735588090940,5.169,94321.0,94320.9,0.04]
["binance-futures","BTCUSDT",1735588160306,2.938,94289.0,94288.9,6.69]
["binance-futures","BTCUSDT",1735588176492,2.725,94323.4,94323.3,3.406]
["binance-futures","BTCUSDT",1735588231997,4.201,94350.0,94349.9,5.966]
["binance-futures","BTCUSDT",1735588293871,2.457,94336.2,94336.1,3.615]
["binance-futures","BTCUSDT",1735588349404,2.871,94339.6,94339.5,3.765]
["binance-futures","BTCUSDT",1735588403198,10.799,94356.9,94356.8,1.715]
["binance-futures","BTCUSDT",1735588419822,2.818,94346.6,94346.5,2.91]
["binance-futures","BTCUSDT",1735588473055,0.011,94318.9,94318.8,13.795]
["binance-futures","BTCUSDT",1735588535617,2.626,94294.2,94294.1,3.438]
["binance-futures","BTCUSDT",1735588564511,17.679,94298.3,94298.2,0.18]
["binance-futures","BTCUSDT",1735588593643,2.694,94278.5,94278.4,2.958]
["binance-futures","BTCUSDT",1735588652082,0.314,94404.7,94404.6,17.637]
["binance-futures","BTCUSDT",1735588704539,3.443,94390.3,94390.2,0.28]
["binance-futures","BTCUSDT",1735588755530,8.647,94389.4,94389.3,0.02]
["binance-futures","BTCUSDT",1735588766830,2.434,94389.3,94389.2,5.482]
["binance-futures","BTCUSDT",1735588827126,1.791,94422.5,94422.4,12.532]
["binance-futures","BTCUSDT",1735588881790,6.85,94428.4,94428.3,0.07]
["binance-futures","BTCUSDT",1735588929415,10.656,94546.1,94546.0,3.066]
["binance-futures","BTCUSDT",1735588979341,2.854,94493.2,94493.1,1.649]
["binance-futures","BTCUSDT",1735589007571,3.127,94500.1,94500.0,1.793]
["binance-futures","BTCUSDT",1735589042519,12.256,94468.6,94468.5,1.195]
["binance-futures","BTCUSDT",1735589091702,2.99,94497.9,94497.8,0.931]
["binance-futures","BTCUSDT",1735589106558,0.79,94445.1,94445.0,2.811]
["binance-futures","BTCUSDT",1735589156292,4.64,94500.0,94499.9,8.245]
["binance-futures","BTCUSDT",1735589202804,0.941,94502.6,94502.5,4.128]
["binance-futures","BTCUSDT",1735589264158,1.935,94461.3,94461.2,2.453]
["binance-futures","BTCUSDT",1735589313826,2.255,94427.6,94427.5,0.868]
["binance-futures","BTCUSDT",1735589330567,2.58,94478.0,94477.9,7.107]
["binance-futures","BTCUSDT",1735589381055,1.805,94458.0,94457.9,13.501]
["binance-futures","BTCUSDT",1735589449618,16.98,94515.5,94515.4,0.033]
["binance-futures","BTCUSDT",1735589494377,1.755,94465.6,94465.5,5.147]
["binance-futures","BTCUSDT",1735589501700,2.54,94507.4,94507.3,6.659]
["binance-futures","BTCUSDT",1735589561441,2.124,94500.6,94500.5,2.488]
["binance-futures","BTCUSDT",1735589607022,7.334,94715.6,94715.5,0.935]
["binance-futures","BTCUSDT",1735589638454,3.731,94700.1,94700.0,8.256]
["binance-futures","BTCUSDT",1735589664033,2.736,94749.0,94748.9,4.282]
["binance-futures","BTCUSDT",1735589708547,0.74,94765.7,94765.6,3.234]
["binance-futures","BTCUSDT",1735589761001,3.117,94779.1,94779.0,1.947]
["binance-futures","BTCUSDT",1735589806204,6.431,94756.3,94756.2,0.11]
["binance-futures","BTCUSDT",1735589817021,2.211,94792.1,94792.0,12.835]
["binance-futures","BTCUSDT",1735589864555,14.699,94806.8,94806.7,0.021]
["binance-futures","BTCUSDT",1735589910223,4.225,94822.2,94822.1,3.228]
["binance-futures","BTCUSDT",1735589955084,6.362,94843.3,94843.2,10.604]
["binance-futures","BTCUSDT",1735589969285,5.389,94845.2,94845.1,1.205]
["binance-futures","BTCUSDT",1735590033102,2.487,94914.9,94914.8,8.155]
["binance-futures","BTCUSDT",1735590064971,11.284,94863.6,94863.5,0.276]
["binance-futures","BTCUSDT",1735590111033,2.299,94880.5,94880.4,16.379]
["binance-futures","BTCUSDT",1735590156384,3.639,94837.7,94837.6,3.195]
["binance-futures","BTCUSDT",1735590172062,2.699,94809.6,94809.5,3.568]
["binance-futures","BTCUSDT",1735590217244,1.942,94852.9,94852.8,4.216]
["binance-futures","BTCUSDT",1735590274169,5.427,94966.9,94966.8,1.86]
["binance-futures","BTCUSDT",1735590319330,5.453,94901.7,94901.6,3.696]
["binance-futures","BTCUSDT",1735590325660,8.131,94924.0,94923.9,8.429]
["binance-futures","BTCUSDT",1735590382062,0.847,94901.7,94901.6,5.72]
["binance-futures","BTCUSDT",1735590444015,3.812,94780.1,94780.0,3.601]
["binance-futures","BTCUSDT",1735590476483,3.507,94745.8,94745.7,4.963]
["binance-futures","BTCUSDT",1735590490737,1.02,94736.9,94736.8,7.533]
["binance-futures","BTCUSDT",1735590536176,0.851,94685.9,94685.8,4.142]
["binance-futures","BTCUSDT",1735590575376,8.433,94641.5,94641.4,2.873]
["binance-futures","BTCUSDT",1735590636519,3.72,94628.5,94628.4,5.693]
["binance-futures","BTCUSDT",1735590680375,11.213,94675.3,94675.2,0.251]
["binance-futures","BTCUSDT",1735590693853,6.023,94600.1,94600.0,2.205]
["binance-futures","BTCUSDT",1735590737473,5.231,94529.1,94529.0,2.192]
["binance-futures","BTCUSDT",1735590793106,0.853,94531.0,94530.9,11.49]
["binance-futures","BTCUSDT",1735590840251,2.57,94506.3,94506.2,4.969]
["binance-futures","BTCUSDT",1735590846804,2.647,94497.9,94497.8,9.485]
["binance-futures","BTCUSDT",1735590904720,14.328,94554.7,94554.6,0.052]
["binance-futures","BTCUSDT",1735590950732,10.376,94477.3,94477.2,1.197]
["binance-futures","BTCUSDT",1735590982084,6.944,94463.8,94463.7,3.565]
["binance-futures","BTCUSDT",1735591012601,2.469,94445.1,94445.0,16.411]
["binance-futures","BTCUSDT",1735591059554,11.647,94394.6,94394.5,0.31]
["binance-futures","BTCUSDT",1735591110550,8.833,94356.3,94356.2,3.631]
["binance-futures","BTCUSDT",1735591158355,3.818,94361.9,94361.8,3.34]
["binance-futures","BTCUSDT",1735591165124,3.709,94325.8,94325.7,18.005]
["binance-futures","BTCUSDT",1735591218894,4.294,94377.9,94377.8,1.797]
["binance-futures","BTCUSDT",1735591264579,1.11,94479.2,94479.1,4.046]
["binance-futures","BTCUSDT",1735591312823,18.826,94400.1,94400.0,1.051]
["binance-futures","BTCUSDT",1735591328360,2.342,94382.5,94382.4,5.628]
["binance-futures","BTCUSDT",1735591393512,3.979,94380.8,94380.7,13.547]
["binance-futures","BTCUSDT",1735591433501,8.062,94415.0,94414.9,0.077]
["binance-futures","BTCUSDT",1735591487029,4.926,94425.3,94425.2,4.735]
["binance-futures","BTCUSDT",1735591535857,0.06,94456.3,94456.2,15.893]
["binance-futures","BTCUSDT",1735591550236,3.316,94452.9,94452.8,5.545]
["binance-futures","BTCUSDT",1735591591554,0.342,94421.4,94421.3,7.194]
["binance-futures","BTCUSDT",1735591655857,2.691,94401.3,94401.2,5.558]
["binance-futures","BTCUSDT",1735591703134,11.965,94517.1,94517.0,2.13]
["binance-futures","BTCUSDT",1735591710312,3.347,94522.9,94522.8,8.441]
["binance-futures","BTCUSDT",1735591766685,3.304,94569.3,94569.2,4.821]
["binance-futures","BTCUSDT",1735591824759,2.748,94524.5,94524.4,4.208]
["binance-futures","BTCUSDT",1735591862433,0.151,94531.7,94531.6,3.434]
["binance-futures","BTCUSDT",1735591877081,0.319,94523.2,94523.1,3.178]
["binance-futures","BTCUSDT",1735591926350,1.007,94571.0,94570.9,12.526]
["binance-futures","BTCUSDT",1735591983989,3.671,94532.7,94532.6,2.575]
["binance-futures","BTCUSDT",1735592019122,2.618,94552.4,94552.3,13.937]
["binance-futures","BTCUSDT",1735592039854,2.712,94540.6,94540.5,3.874]
["binance-futures","BTCUSDT",1735592095711,0.002,94484.3,94484.2,11.928]
["binance-futures","BTCUSDT",1735592143405,4.459,94599.9,94599.8,6.165]
["binance-futures","BTCUSDT",1735592199402,5.224,94388.5,94388.4,0.483]
["binance-futures","BTCUSDT",1735592208354,0.122,94379.8,94379.7,10.323]
["binance-futures","BTCUSDT",1735592251030,4.291,94350.1,94350.0,0.761]
["binance-futures","BTCUSDT",1735592308403,9.049,94343.4,94343.3,2.231]
["binance-futures","BTCUSDT",1735592357055,4.096,94304.4,94304.3,2.506]
["binance-futures","BTCUSDT",1735592398879,2.751,94318.2,94318.1,3.174]
["binance-futures","BTCUSDT",1735592432817,8.755,94358.9,94358.8,2.035]
["binance-futures","BTCUSDT",1735592460296,4.24,94358.9,94358.8,18.543]
["binance-futures","BTCUSDT",1735592519451,6.778,94292.9,94292.8,1.657]
["binance-futures","BTCUSDT",1735592566708,4.8,94266.7,94266.6,1.92]
["binance-futures","BTCUSDT",1735592573344,8.094,94278.8,94278.7,13.615]
["binance-futures","BTCUSDT",1735592630765,5.371,94217.9,94217.8,5.809]
["binance-futures","BTCUSDT",1735592684350,8.124,94203.6,94203.5,3.996]
["binance-futures","BTCUSDT",1735592732063,6.336,94155.8,94155.7,13.533]
["binance-futures","BTCUSDT",1735592746055,6.227,94115.1,94115.0,5.552]
["binance-futures","BTCUSDT",1735592789330,8.003,94120.5,94120.4,2.743]
["binance-futures","BTCUSDT",1735592816350,3.841,94150.0,94149.9,4.71]
["binance-futures","BTCUSDT",1735592892736,5.598,94089.1,94089.0,9.652]
["binance-futures","BTCUSDT",1735592899832,1.744,94096.4,94096.3,17.242]
["binance-futures","BTCUSDT",1735592955306,22.531,94070.2,94070.1,2.029]
["binance-futures","BTCUSDT",1735593002621,3.633,94070.6,94070.5,7.588]
["binance-futures","BTCUSDT",1735593043335,1.819,94122.8,94122.7,8.018]
["binance-futures","BTCUSDT",1735593058031,6.144,94099.6,94099.5,0.22]
["binance-futures","BTCUSDT",1735593102631,12.027,94042.9,94042.8,5.519]
["binance-futures","BTCUSDT",1735593158330,3.825,94024.4,94024.3,6.122]
["binance-futures","BTCUSDT",1735593205069,3.547,94042.4,94042.3,3.656]
["binance-futures","BTCUSDT",1735593225312,0.049,94078.3,94078.2,15.895]
["binance-futures","BTCUSDT",1735593266114,6.44,94117.1,94117.0,2.48]
["binance-futures","BTCUSDT",1735593316961,3.813,94147.6,94147.5,4.036]
["binance-futures","BTCUSDT",1735593374765,3.179,94258.8,94258.7,2.183]
["binance-futures","BTCUSDT",1735593423445,4.302,94274.7,94274.6,1.194]
["binance-futures","BTCUSDT",1735593462205,4.216,94225.9,94225.8,6.914]
["binance-futures","BTCUSDT",1735593492558,3.529,94200.0,94199.9,3.285]
["binance-futures","BTCUSDT",1735593544526,4.754,94172.4,94172.3,1.713]
["binance-futures","BTCUSDT",1735593600910,0.957,94152.7,94152.6,4.412]
["binance-futures","BTCUSDT",1735593617123,10.158,94150.1,94150.0,0.246]
["binance-futures","BTCUSDT",1735593672824,2.232,94128.1,94128.0,8.744]
["binance-futures","BTCUSDT",1735593728587,4.084,94058.1,94058.0,4.08]
["binance-futures","BTCUSDT",1735593774307,3.678,94017.9,94017.8,2.012]
["binance-futures","BTCUSDT",1735593780676,1.699,94017.9,94017.8,3.688]
["binance-futures","BTCUSDT",1735593841296,3.332,94002.4,94002.3,4.649]
["binance-futures","BTCUSDT",1735593873569,15.415,93968.1,93968.0,3.499]
["binance-futures","BTCUSDT",1735593949790,4.147,93906.8,93906.7,4.247]
["binance-futures","BTCUSDT",1735593956847,13.199,93900.1,93900.0,33.486]
["binance-futures","BTCUSDT",1735594002920,6.387,93873.2,93873.1,4.467]
["binance-futures","BTCUSDT",1735594059936,3.32,93858.3,93858.2,5.049]
["binance-futures","BTCUSDT",1735594107439,3.49,93888.0,93887.9,4.345]
["binance-futures","BTCUSDT",1735594158788,5.031,93880.4,93880.3,8.474]
["binance-futures","BTCUSDT",1735594174139,1.847,93905.1,93905.0,11.715]
["binance-futures","BTCUSDT",1735594224696,0.085,93880.5,93880.4,5.202]
["binance-futures","BTCUSDT",1735594276201,8.026,93720.3,93717.0,0.118]
["binance-futures","BTCUSDT",1735594296101,1.386,93601.4,93601.3,8.354]
["binance-futures","BTCUSDT",1735594324017,0.013,93680.7,93679.9,0.239]
["binance-futures","BTCUSDT",1735594377066,3.228,93696.9,93696.8,4.014]
["binance-futures","BTCUSDT",1735594421387,3.778,93761.3,93761.2,1.439]
["binance-futures","BTCUSDT",1735594474901,4.565,93775.8,93775.7,2.106]
["binance-futures","BTCUSDT",1735594512774,0.831,93700.1,93700.0,8.775]
["binance-futures","BTCUSDT",1735594527533,9.652,93665.1,93665.0,0.402]
["binance-futures","BTCUSDT",1735594584871,2.467,93729.8,93729.7,5.531]
["binance-futures","BTCUSDT",1735594634159,8.121,93645.1,93645.0,0.507]
["binance-futures","BTCUSDT",1735594649368,10.727,93582.5,93582.4,0.325]
["binance-futures","BTCUSDT",1735594693304,5.114,93587.7,93587.6,2.768]
["binance-futures","BTCUSDT",1735594741167,3.634,93564.7,93564.6,3.838]
["binance-futures","BTCUSDT",1735594792238,0.179,93319.3,93319.2,3.233]
["binance-futures","BTCUSDT",1735594797908,5.898,93272.3,93272.2,10.362]
["binance-futures","BTCUSDT",1735594864351,0.003,92684.1,92681.8,0.957]
["binance-futures","BTCUSDT",1735594891032,0.443,92665.9,92665.7,0.815]
["binance-futures","BTCUSDT",1735594933508,2.148,92701.1,92701.0,1.905]
["binance-futures","BTCUSDT",1735594975519,0.299,92589.5,92589.4,2.787]
["binance-futures","BTCUSDT",1735594988776,0.049,92640.0,92639.9,7.624]
["binance-futures","BTCUSDT",1735595032395,0.002,92802.7,92800.9,0.985]
["binance-futures","BTCUSDT",1735595081601,0.063,92636.8,92636.7,3.306]
["binance-futures","BTCUSDT",1735595124732,0.115,92406.8,92403.1,0.353]
["binance-futures","BTCUSDT",1735595130311,2.846,92443.7,92443.6,2.107]
["binance-futures","BTCUSDT",1735595179557,0.729,92322.5,92322.4,0.89]
["binance-futures","BTCUSDT",1735595201946,1.794,92327.4,92327.3,2.404]
["binance-futures","BTCUSDT",1735595270760,0.144,92681.6,92681.5,5.185]
["binance-futures","BTCUSDT",1735595276381,0.094,92691.3,92691.2,3.217]
["binance-futures","BTCUSDT",1735595319506,6.546,92556.9,92556.8,1.493]
["binance-futures","BTCUSDT",1735595370568,1.373,92499.2,92499.1,6.469]
["binance-futures","BTCUSDT",1735595408865,0.011,92219.0,92218.9,5.882]
["binance-futures","BTCUSDT",1735595455557,0.202,92394.9,92394.8,3.306]
["binance-futures","BTCUSDT",1735595468641,1.882,92298.3,92298.2,1.711]
["binance-futures","BTCUSDT",1735595511117,7.635,92207.1,92206.1,0.009]
["binance-futures","BTCUSDT",1735595560389,0.61,92130.0,92129.9,2.07]
["binance-futures","BTCUSDT",1735595576994,0.002,92017.4,92011.1,0.717]
["binance-futures","BTCUSDT",1735595608230,0.166,92017.5,92017.4,6.648]
["binance-futures","BTCUSDT",1735595656904,0.009,92027.9,92027.8,7.491]
["binance-futures","BTCUSDT",1735595698348,2.48,91879.3,91879.2,7.321]
["binance-futures","BTCUSDT",1735595739488,2.282,91999.3,91999.2,0.863]
["binance-futures","BTCUSDT",1735595777400,0.233,92010.8,92010.7,9.364]
["binance-futures","BTCUSDT",1735595793731,1.917,92072.4,92072.3,0.32]
["binance-futures","BTCUSDT",1735595842911,4.563,92247.6,92247.5,0.142]
["binance-futures","BTCUSDT",1735595886272,1.565,92277.1,92277.0,1.913]
["binance-futures","BTCUSDT",1735595892025,3.911,92145.0,92144.9,0.855]
["binance-futures","BTCUSDT",1735595948778,4.883,92173.9,92173.8,3.438]
["binance-futures","BTCUSDT",1735595988053,6.556,92043.8,92043.7,1.088]
["binance-futures","BTCUSDT",1735596037910,0.474,92081.8,92081.7,10.242]
["binance-futures","BTCUSDT",1735596044071,2.04,92050.0,92049.9,1.601]
["binance-futures","BTCUSDT",1735596088035,4.615,92012.5,92012.4,3.576]
["binance-futures","BTCUSDT",1735596121382,1.241,92050.6,92050.5,0.411]
["binance-futures","BTCUSDT",1735596183481,1.421,91910.4,91910.3,0.914]
["binance-futures","BTCUSDT",1735596226803,6.415,91949.7,91949.6,0.207]
["binance-futures","BTCUSDT",1735596241196,0.094,92008.1,92008.0,2.268]
["binance-futures","BTCUSDT",1735596285267,6.072,92144.4,92144.3,0.948]
["binance-futures","BTCUSDT",1735596333445,0.986,92230.8,92230.7,12.191]
["binance-futures","BTCUSDT",1735596341412,2.607,92252.2,92252.1,12.046]
["binance-futures","BTCUSDT",1735596386141,0.005,92109.2,92108.5,0.39]
["binance-futures","BTCUSDT",1735596439141,1.315,92267.0,92266.9,2.973]
["binance-futures","BTCUSDT",1735596482653,3.377,92382.5,92382.4,0.048]
["binance-futures","BTCUSDT",1735596509873,3.657,92285.8,92285.7,0.007]
["binance-futures","BTCUSDT",1735596540774,3.019,92335.3,92335.2,0.164]
["binance-futures","BTCUSDT",1735596587397,7.508,92352.5,92352.4,1.921]
["binance-futures","BTCUSDT",1735596638125,0.904,92487.5,92487.4,11.874]
["binance-futures","BTCUSDT",1735596681885,2.545,92511.2,92511.1,2.396]
["binance-futures","BTCUSDT",1735596685130,2.268,92511.2,92511.1,2.928]
["binance-futures","BTCUSDT",1735596740438,4.896,92499.9,92499.8,0.969]
["binance-futures","BTCUSDT",1735596785331,2.117,92538.4,92538.3,3.481]
["binance-futures","BTCUSDT",1735596840331,2.698,92564.8,92564.7,5.806]
["binance-futures","BTCUSDT",1735596846360,2.819,92564.8,92564.7,1.677]
["binance-futures","BTCUSDT",1735596907220,0.966,92564.5,92564.4,2.8]
["binance-futures","BTCUSDT",1735596948376,2.754,92605.4,92605.3,5.541]
["binance-futures","BTCUSDT",1735596991559,3.17,92687.1,92687.0,45.257]
["binance-futures","BTCUSDT",1735597036412,0.44,92602.1,92602.0,9.682]
["binance-futures","BTCUSDT",1735597050410,0.858,92606.5,92606.4,13.929]
["binance-futures","BTCUSDT",1735597089217,2.228,92600.1,92600.0,2.137]
["binance-futures","BTCUSDT",1735597153785,3.568,92589.1,92589.0,6.849]
["binance-futures","BTCUSDT",1735597160814,0.14,92602.5,92602.4,4.693]
["binance-futures","BTCUSDT",1735597206414,2.568,92473.9,92473.8,1.801]
["binance-futures","BTCUSDT",1735597256774,1.731,92356.6,92356.5,8.726]
["binance-futures","BTCUSDT",1735597308607,2.894,92344.1,92344.0,2.516]
["binance-futures","BTCUSDT",1735597318202,8.804,92328.3,92328.2,1.33]
["binance-futures","BTCUSDT",1735597364285,0.057,92466.0,92465.9,6.882]
["binance-futures","BTCUSDT",1735597414725,3.049,92391.6,92391.5,2.087]
["binance-futures","BTCUSDT",1735597477582,1.551,92516.1,92516.0,1.562]
["binance-futures","BTCUSDT",1735597507771,2.887,92557.0,92556.9,15.376]
["binance-futures","BTCUSDT",1735597534019,5.52,92449.9,92449.8,3.353]
["binance-futures","BTCUSDT",1735597590079,6.68,92427.6,92427.5,0.79]
["binance-futures","BTCUSDT",1735597646498,1.82,92441.7,92441.6,2.973]
["binance-futures","BTCUSDT",1735597704939,2.592,92548.5,92548.4,1.914]
["binance-futures","BTCUSDT",1735597712568,1.355,92548.2,92548.1,1.62]
["binance-futures","BTCUSDT",1735597765512,4.388,92584.9,92584.8,1.98]
["binance-futures","BTCUSDT",1735597825036,0.224,92760.0,92759.9,7.849]
["binance-futures","BTCUSDT",1735597867739,2.717,92798.0,92797.9,2.262]
["binance-futures","BTCUSDT",1735597881950,1.646,92817.8,92817.7,0.147]
["binance-futures","BTCUSDT",1735597941507,1.171,92810.1,92810.0,0.202]
["binance-futures","BTCUSDT",1735597972484,1.142,92736.8,92736.7,2.109]
["binance-futures","BTCUSDT",1735598031909,1.901,92789.4,92789.3,2.541]
["binance-futures","BTCUSDT",1735598038797,0.02,92765.5,92765.4,3.513]
["binance-futures","BTCUSDT",1735598086564,0.015,92782.2,92782.1,9.034]
["binance-futures","BTCUSDT",1735598140555,1.687,92764.0,92763.9,2.192]
["binance-futures","BTCUSDT",1735598199892,0.06,92798.4,92798.3,4.317]
["binance-futures","BTCUSDT",1735598215154,1.752,92816.5,92816.4,2.62]
["binance-futures","BTCUSDT",1735598269525,5.579,92800.0,92797.3,0.002]
["binance-futures","BTCUSDT",1735598319416,1.709,92872.3,92872.2,1.29]
["binance-futures","BTCUSDT",1735598388567,7.406,92851.5,92851.4,0.221]
["binance-futures","BTCUSDT",1735598428171,2.694,92889.9,92889.8,0.827]
["binance-futures","BTCUSDT",1735598435626,0.457,92881.6,92881.5,2.642]
["binance-futures","BTCUSDT",1735598494080,0.123,92962.0,92961.9,7.07]
["binance-futures","BTCUSDT",1735598527716,4.955,92878.7,92878.6,1.744]
["binance-futures","BTCUSDT",1735598598330,0.065,92948.9,92948.8,2.669]
["binance-futures","BTCUSDT",1735598606554,1.044,92953.6,92953.5,1.943]
["binance-futures","BTCUSDT",1735598655654,1.9,92889.3,92889.2,0.484]
["binance-futures","BTCUSDT",1735598713980,8.713,92823.3,92823.2,0.624]
["binance-futures","BTCUSDT",1735598762644,0.38,92713.6,92713.5,6.197]
["binance-futures","BTCUSDT",1735598773455,0.137,92814.9,92814.8,2.365]
["binance-futures","BTCUSDT",1735598826089,0.227,92717.8,92717.7,1.034]
["binance-futures","BTCUSDT",1735598882691,1.694,92770.0,92769.9,11.677]
["binance-futures","BTCUSDT",1735598952780,9.362,92715.1,92715.0,0.719]
["binance-futures","BTCUSDT",1735598982030,2.894,92672.7,92672.6,3.721]
["binance-futures","BTCUSDT",1735599011846,2.201,92700.0,92699.9,5.698]
["binance-futures","BTCUSDT",1735599077904,4.396,92682.2,92682.1,5.572]
["binance-futures","BTCUSDT",1735599131237,0.507,92726.4,92726.3,7.204]
["binance-futures","BTCUSDT",1735599150131,1.018,92729.4,92729.3,9.122]
["binance-futures","BTCUSDT",1735599204767,3.029,92737.6,92737.5,10.328]
["binance-futures","BTCUSDT",1735599260568,15.314,92811.2,92811.1,0.822]
["binance-futures","BTCUSDT",1735599325839,0.323,92833.3,92833.2,7.592]
["binance-futures","BTCUSDT",1735599373889,1.93,92912.0,92911.9,3.028]
["binance-futures","BTCUSDT",1735599382096,0.63,92893.1,92893.0,4.49]
["binance-futures","BTCUSDT",1735599460864,0.876,92887.1,92887.0,3.338]
["binance-futures","BTCUSDT",1735599502181,6.884,92869.7,92869.6,1.61]
["binance-futures","BTCUSDT",1735599561620,4.559,92758.2,92758.1,1.52]
["binance-futures","BTCUSDT",1735599568705,5.634,92757.2,92757.1,1.512]
["binance-futures","BTCUSDT",1735599615352,2.559,92715.6,92715.5,2.569]
["binance-futures","BTCUSDT",1735599661865,3.76,92673.7,92673.6,0.562]
["binance-futures","BTCUSDT",1735599721125,9.234,92600.1,92600.0,26.926]
["binance-futures","BTCUSDT",1735599734905,5.246,92584.7,92584.6,3.152]
["binance-futures","BTCUSDT",1735599780343,7.061,92575.5,92575.4,9.717]
["binance-futures","BTCUSDT",1735599825595,7.733,92612.6,92612.5,3.007]
["binance-futures","BTCUSDT",1735599887904,5.194,92549.1,92549.0,2.386]
["binance-futures","BTCUSDT",1735599928930,7.942,92449.8,92449.7,7.302]
["binance-futures","BTCUSDT",1735599935542,1.478,92449.8,92449.7,8.427]
["binance-futures","BTCUSDT",1735599988092,0.511,92515.1,92515.0,15.536]
["binance-futures","BTCUSDT",1735600033371,2.166,92488.1,92488.0,2.24]
["binance-futures","BTCUSDT",1735600071168,1.14,92458.7,92458.6,6.218]
["binance-futures","BTCUSDT",1735600094436,3.589,92481.6,92481.5,2.592]
["binance-futures","BTCUSDT",1735600145310,9.035,92514.4,92514.3,4.84]
["binance-futures","BTCUSDT",1735600205182,8.902,92422.8,92422.7,4.489]
["binance-futures","BTCUSDT",1735600258840,11.593,92415.8,92415.7,3.157]
["binance-futures","BTCUSDT",1735600274385,2.161,92439.5,92439.4,4.125]
["binance-futures","BTCUSDT",1735600322874,0.855,92528.4,92528.3,4.476]
["binance-futures","BTCUSDT",1735600375176,7.639,92480.1,92480.0,25.156]
["binance-futures","BTCUSDT",1735600440286,3.881,92495.2,92495.1,3.322]
["binance-futures","BTCUSDT",1735600448191,3.049,92495.2,92495.1,2.19]
["binance-futures","BTCUSDT",1735600530404,10.129,92483.0,92482.9,3.654]
["binance-futures","BTCUSDT",1735600569530,2.581,92489.7,92489.6,3.726]
["binance-futures","BTCUSDT",1735600623154,5.447,92410.1,92410.0,3.367]
["binance-futures","BTCUSDT",1735600638889,2.351,92371.9,92371.8,2.837]
["binance-futures","BTCUSDT",1735600691623,0.569,92380.8,92380.7,8.47]
["binance-futures","BTCUSDT",1735600741116,2.003,92435.8,92435.7,3.421]
["binance-futures","BTCUSDT",1735600811548,0.082,92510.9,92510.6,1.909]
["binance-futures","BTCUSDT",1735600859162,2.874,92584.7,92584.6,3.486]
["binance-futures","BTCUSDT",1735600867425,12.687,92570.9,92570.8,0.307]
["binance-futures","BTCUSDT",1735600934255,2.08,92565.3,92565.2,3.339]
["binance-futures","BTCUSDT",1735600959475,1.882,92492.1,92492.0,7.93]
["binance-futures","BTCUSDT",1735601004631,11.17,92517.1,92517.0,5.029]
["binance-futures","BTCUSDT",1735601063549,1.127,92513.2,92513.1,3.463]
["binance-futures","BTCUSDT",1735601119940,2.966,92598.0,92597.9,6.377]
["binance-futures","BTCUSDT",1735601188701,0.122,92593.3,92593.2,11.031]
["binance-futures","BTCUSDT",1735601238626,0.149,92589.3,92589.2,16.599]
["binance-futures","BTCUSDT",1735601268056,5.954,92619.3,92619.2,9.696]
["binance-futures","BTCUSDT",1735601323805,0.017,92602.0,92601.9,7.957]
["binance-futures","BTCUSDT",1735601382965,5.221,92634.6,92634.5,0.353]
["binance-futures","BTCUSDT",1735601446944,4.178,92692.2,92692.1,4.866]
["binance-futures","BTCUSDT",1735601462766,7.018,92702.9,92702.8,0.808]
["binance-futures","BTCUSDT",1735601504068,2.376,92734.2,92734.1,7.237]
["binance-futures","BTCUSDT",1735601567056,2.789,92760.0,92759.9,6.345]
["binance-futures","BTCUSDT",1735601625806,0.751,92709.9,92709.8,4.69]
["binance-futures","BTCUSDT",1735601642267,1.441,92722.1,92722.0,3.479]
["binance-futures","BTCUSDT",1735601725074,7.837,92663.6,92663.5,2.889]
["binance-futures","BTCUSDT",1735601749075,9.42,92650.1,92650.0,3.358]
["binance-futures","BTCUSDT",1735601816303,4.167,92619.7,92619.6,0.903]
["binance-futures","BTCUSDT",1735601870344,3.178,92572.2,92572.1,4.078]
["binance-futures","BTCUSDT",1735601886636,2.855,92600.0,92599.9,3.874]
["binance-futures","BTCUSDT",1735601948585,0.13,92598.0,92597.9,10.506]
["binance-futures","BTCUSDT",1735602005407,2.788,92621.0,92620.9,6.219]
["binance-futures","BTCUSDT",1735602023462,2.685,92685.4,92685.3,2.272]
["binance-futures","BTCUSDT",1735602074444,2.491,92700.1,92700.0,2.474]
["binance-futures","BTCUSDT",1735602130105,12.335,92704.7,92704.6,0.853]
["binance-futures","BTCUSDT",1735602167349,2.385,92630.0,92629.9,2.412]
["binance-futures","BTCUSDT",1735602253283,3.03,92682.0,92681.9,1.09]
["binance-futures","BTCUSDT",1735602269037,1.536,92713.0,92712.9,3.141]
["binance-futures","BTCUSDT",1735602324476,4.436,92670.9,92670.8,1.882]
["binance-futures","BTCUSDT",1735602381614,2.43,92615.2,92615.1,2.486]
["binance-futures","BTCUSDT",1735602442924,2.214,92599.1,92599.0,2.862]
["binance-futures","BTCUSDT",1735602458032,1.067,92580.1,92580.0,2.206]
["binance-futures","BTCUSDT",1735602513305,2.48,92649.5,92649.4,1.639]
["binance-futures","BTCUSDT",1735602585732,2.328,92685.7,92685.6,4.165]
["binance-futures","BTCUSDT",1735602644028,2.905,92756.9,92756.8,2.631]
["binance-futures","BTCUSDT",1735602676184,1.77,92707.3,92706.9,0.002]
["binance-futures","BTCUSDT",1735602722298,0.025,92691.2,92691.1,12.378]
["binance-futures","BTCUSDT",1735602782664,3.937,92760.0,92759.9,6.67]
["binance-futures","BTCUSDT",1735602861357,2.897,92750.0,92749.9,5.41]
["binance-futures","BTCUSDT",1735602918687,5.203,92809.7,92809.6,3.414]
["binance-futures","BTCUSDT",1735602921277,0.112,92792.3,92792.2,6.596]
["binance-futures","BTCUSDT",1735602989775,4.649,92774.7,92774.6,0.449]
["binance-futures","BTCUSDT",1735603041720,1.442,92838.6,92838.5,5.285]
["binance-futures","BTCUSDT",1735603107670,3.816,92774.7,92774.6,3.022]
["binance-futures","BTCUSDT",1735603114247,2.93,92814.5,92814.4,0.83]
["binance-futures","BTCUSDT",1735603160619,4.108,92780.2,92780.1,1.357]
["binance-futures","BTCUSDT",1735603160667,3.756,92780.2,92780.1,1.357]
["binance-futures","BTCUSDT",1735603160832,3.756,92780.2,92780.1,0.744]
["binance-futures","BTCUSDT",1735603160884,3.756,92780.2,92780.1,0.73]
["binance-futures","BTCUSDT",1735603160932,3.756,92780.2,92780.1,0.256]
["binance-futures","BTCUSDT",1735603160985,3.756,92780.2,92780.1,0.698]
["binance-futures","BTCUSDT",1735603161038,3.765,92780.2,92780.1,0.11]
["binance-futures","BTCUSDT",1735603161075,3.765,92780.2,92780.1,0.99]
["binance-futures","BTCUSDT",1735603161143,3.734,92780.2,92780.1,1.268]
["binance-futures","BTCUSDT",1735603161196,3.736,92780.2,92780.1,1.203]
["binance-futures","BTCUSDT",1735603161251,3.736,92780.2,92780.1,1.138]
["binance-futures","BTCUSDT",1735603161285,3.736,92780.2,92780.1,1.197]
["binance-futures","BTCUSDT",1735603161352,3.738,92780.2,92780.1,1.197]
["binance-futures","BTCUSDT",1735603161404,3.739,92780.2,92780.1,1.197]
["binance-futures","BTCUSDT",1735603161456,3.739,92780.2,92780.1,1.206]
["binance-futures","BTCUSDT",1735603161513,3.744,92780.2,92780.1,1.206]
["binance-futures","BTCUSDT",1735603161564,3.781,92780.2,92780.1,1.06]
["binance-futures","BTCUSDT",1735603161606,3.704,92780.2,92780.1,1.06]
["binance-futures","BTCUSDT",1735603161775,3.662,92780.2,92780.1,1.06]
["binance-futures","BTCUSDT",1735603161875,3.662,92780.2,92780.1,0.865]
["binance-futures","BTCUSDT",1735603162034,3.66,92780.2,92780.1,0.863]
["binance-futures","BTCUSDT",1735603162092,3.731,92780.2,92780.1,0.863]
["binance-futures","BTCUSDT",1735603162136,3.729,92780.2,92780.1,0.873]
["binance-futures","BTCUSDT",1735603162186,3.732,92780.2,92780.1,0.873]
["binance-futures","BTCUSDT",1735603162239,3.732,92780.2,92780.1,1.153]
["binance-futures","BTCUSDT",1735603162297,3.726,92780.2,92780.1,1.153]
["binance-futures","BTCUSDT",1735603162351,3.426,92780.2,92780.1,0.875]
["binance-futures","BTCUSDT",1735603162402,3.421,92780.2,92780.1,0.875]
["binance-futures","BTCUSDT",1735603162450,3.421,92780.2,92780.1,0.379]
["binance-futures","BTCUSDT",1735603162718,3.121,92780.2,92780.1,0.472]
["binance-futures","BTCUSDT",1735603162767,3.121,92780.2,92780.1,0.876]
["binance-futures","BTCUSDT",1735603162822,3.112,92780.2,92780.1,1.154]
["binance-futures","BTCUSDT",1735603163031,3.112,92780.2,92780.1,1.149]
["binance-futures","BTCUSDT",1735603163139,3.112,92780.2,92780.1,1.144]
["binance-futures","BTCUSDT",1735603163183,3.133,92780.2,92780.1,1.144]
["binance-futures","BTCUSDT",1735603163242,3.284,92780.2,92780.1,1.142]
["binance-futures","BTCUSDT",1735603163293,3.269,92780.2,92780.1,1.142]
["binance-futures","BTCUSDT",1735603163345,3.27,92780.2,92780.1,1.239]
["binance-futures","BTCUSDT",1735603163400,3.269,92780.2,92780.1,1.239]
["binance-futures","BTCUSDT",1735603163554,3.302,92780.2,92780.1,1.239]
["binance-futures","BTCUSDT",1735603163856,3.28,92780.2,92780.1,1.221]
["binance-futures","BTCUSDT",1735603164014,3.291,92780.2,92780.1,0.28]
["binance-futures","BTCUSDT",1735603164064,3.285,92780.2,92780.1,0.28]
["binance-futures","BTCUSDT",1735603164114,3.288,92780.2,92780.1,0.34]
["binance-futures","BTCUSDT",1735603164165,3.287,92780.2,92780.1,0.042]
["binance-futures","BTCUSDT",1735603164273,3.285,92780.2,92780.1,0.044]
["binance-futures","BTCUSDT",1735603164380,0.499,92769.1,92769.0,0.028]
["binance-futures","BTCUSDT",1735603164431,3.601,92768.3,92768.1,0.034]
["binance-futures","BTCUSDT",1735603164482,11.518,92768.2,92768.1,0.034]
["binance-futures","BTCUSDT",1735603164533,12.19,92768.2,92768.1,1.051]
["binance-futures","BTCUSDT",1735603164584,12.055,92768.2,92768.1,0.905]
["binance-futures","BTCUSDT",1735603164635,12.064,92768.2,92768.1,0.905]
["binance-futures","BTCUSDT",1735603164689,11.332,92768.2,92768.1,2.001]
["binance-futures","BTCUSDT",1735603164740,10.937,92768.2,92768.1,2.172]
["binance-futures","BTCUSDT",1735603164789,10.944,92768.2,92768.1,2.172]
["binance-futures","BTCUSDT",1735603164845,2.609,92768.2,92768.1,2.953]
["binance-futures","BTCUSDT",1735603164889,2.54,92768.2,92768.1,3.453]
["binance-futures","BTCUSDT",1735603164950,2.548,92768.2,92768.1,3.513]
["binance-futures","BTCUSDT",1735603165003,2.545,92768.2,92768.1,3.513]
["binance-futures","BTCUSDT",1735603165053,2.545,92768.2,92768.1,3.61]
["binance-futures","BTCUSDT",1735603165104,2.526,92768.2,92768.1,3.61]
["binance-futures","BTCUSDT",1735603165158,2.559,92768.2,92768.1,3.869]
["binance-futures","BTCUSDT",1735603165210,2.549,92768.2,92768.1,3.869]
["binance-futures","BTCUSDT",1735603165263,2.578,92768.2,92768.1,3.869]
["binance-futures","BTCUSDT",1735603165419,2.57,92768.2,92768.1,3.772]
["binance-futures","BTCUSDT",1735603165466,2.579,92768.2,92768.1,3.772]
["binance-futures","BTCUSDT",1735603165520,2.579,92768.2,92768.1,3.871]
["binance-futures","BTCUSDT",1735603165570,2.581,92768.2,92768.1,3.871]
["binance-futures","BTCUSDT",1735603165626,2.583,92768.2,92768.1,3.871]
["binance-futures","BTCUSDT",1735603165680,0.902,92768.2,92768.1,3.871]
["binance-futures","BTCUSDT",1735603165770,1.214,92768.2,92768.1,3.871]
["binance-futures","BTCUSDT",1735603166048,1.967,92768.2,92768.1,3.807]
["binance-futures","BTCUSDT",1735603166094,1.967,92768.2,92768.1,3.466]
["binance-futures","BTCUSDT",1735603166145,1.965,92768.2,92768.1,3.466]
["binance-futures","BTCUSDT",1735603166200,1.213,92768.2,92768.1,3.466]
["binance-futures","BTCUSDT",1735603166242,1.268,92768.2,92768.1,3.452]
["binance-futures","BTCUSDT",1735603166305,1.277,92768.2,92768.1,3.452]
["binance-futures","BTCUSDT",1735603166349,1.213,92768.2,92768.1,3.452]
["binance-futures","BTCUSDT",1735603166466,1.204,92768.2,92768.1,3.46]
["binance-futures","BTCUSDT",1735603166571,1.275,92768.2,92768.1,3.46]
["binance-futures","BTCUSDT",1735603166681,2.495,92768.2,92768.1,3.24]
["binance-futures","BTCUSDT",1735603166730,2.356,92768.2,92768.1,3.337]
["binance-futures","BTCUSDT",1735603166784,2.51,92768.2,92768.1,3.337]
["binance-futures","BTCUSDT",1735603166835,2.506,92768.2,92768.1,3.337]
["binance-futures","BTCUSDT",1735603166890,2.506,92768.2,92768.1,2.837]
["binance-futures","BTCUSDT",1735603166940,2.506,92768.2,92768.1,2.848]
["binance-futures","BTCUSDT",1735603167144,2.506,92768.2,92768.1,2.838]
["binance-futures","BTCUSDT",1735603167202,2.51,92768.2,92768.1,2.838]
["binance-futures","BTCUSDT",1735603167308,2.512,92768.2,92768.1,2.838]
["binance-futures","BTCUSDT",1735603167350,2.514,92768.2,92768.1,2.838]
["binance-futures","BTCUSDT",1735603167413,2.519,92768.2,92768.1,2.838]
["binance-futures","BTCUSDT",1735603167553,2.512,92768.2,92768.1,2.842]
["binance-futures","BTCUSDT",1735603167785,2.514,92768.2,92768.1,2.842]
["binance-futures","BTCUSDT",1735603167939,2.516,92768.2,92768.1,2.842]
["binance-futures","BTCUSDT",1735603168091,2.516,92768.2,92768.1,3.332]
["binance-futures","BTCUSDT",1735603168198,2.107,92768.2,92768.1,3.332]
["binance-futures","BTCUSDT",1735603168247,2.385,92768.2,92768.1,3.332]
["binance-futures","BTCUSDT",1735603168305,2.386,92768.2,92768.1,3.332]
["binance-futures","BTCUSDT",1735603168412,2.373,92768.2,92768.1,3.33]
["binance-futures","BTCUSDT",1735603168621,2.373,92768.2,92768.1,3.333]
["binance-futures","BTCUSDT",1735603169118,2.444,92768.2,92768.1,3.333]
["binance-futures","BTCUSDT",1735603169170,2.448,92768.2,92768.1,3.335]
["binance-futures","BTCUSDT",1735603169218,2.447,92768.2,92768.1,3.335]
["binance-futures","BTCUSDT",1735603169330,2.543,92768.2,92768.1,3.3]
["binance-futures","BTCUSDT",1735603169379,2.543,92768.2,92768.1,3.31]
["binance-futures","BTCUSDT",1735603169430,2.543,92768.2,92768.1,3.277]
["binance-futures","BTCUSDT",1735603169545,2.405,92768.2,92768.1,3.005]
["binance-futures","BTCUSDT",1735603169754,2.43,92768.2,92768.1,3.005]
["binance-futures","BTCUSDT",1735603169867,2.43,92768.2,92768.1,2.995]
["binance-futures","BTCUSDT",1735603170078,2.43,92768.2,92768.1,2.508]
["binance-futures","BTCUSDT",1735603170131,2.426,92768.2,92768.1,2.501]
["binance-futures","BTCUSDT",1735603170236,2.419,92768.2,92768.1,2.503]
["binance-futures","BTCUSDT",1735603170286,2.423,92768.2,92768.1,2.562]
["binance-futures","BTCUSDT",1735603170343,2.268,92768.2,92768.1,2.562]
["binance-futures","BTCUSDT",1735603170391,2.406,92768.2,92768.1,2.562]
["binance-futures","BTCUSDT",1735603170434,2.406,92768.2,92768.1,2.567]
["binance-futures","BTCUSDT",1735603170605,2.406,92768.2,92768.1,2.592]
["binance-futures","BTCUSDT",1735603170705,2.406,92768.2,92768.1,2.589]
["binance-futures","BTCUSDT",1735603170762,2.225,92768.2,92768.1,2.589]
["binance-futures","BTCUSDT",1735603170816,3.155,92768.2,92768.1,0.475]
["binance-futures","BTCUSDT",1735603170866,2.687,92768.2,92768.1,1.205]
["binance-futures","BTCUSDT",1735603170919,2.702,92768.2,92768.1,1.197]
["binance-futures","BTCUSDT",1735603171064,2.7,92768.2,92768.1,1.197]
["binance-futures","BTCUSDT",1735603171179,2.697,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171292,2.714,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171391,2.711,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171558,2.768,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171607,2.77,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171653,2.772,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171706,2.774,92768.2,92768.1,1.294]
["binance-futures","BTCUSDT",1735603171755,2.838,92768.2,92768.1,2.332]
["binance-futures","BTCUSDT",1735603171810,2.836,92768.2,92768.1,2.334]
["binance-futures","BTCUSDT",1735603171929,2.692,92768.2,92768.1,2.334]
["binance-futures","BTCUSDT",1735603172085,2.687,92768.2,92768.1,2.334]
["binance-futures","BTCUSDT",1735603172130,2.684,92768.2,92768.1,2.334]
["binance-futures","BTCUSDT",1735603172193,2.684,92768.2,92768.1,2.333]
["binance-futures","BTCUSDT",1735603172251,2.684,92768.2,92768.1,2.336]
["binance-futures","BTCUSDT",1735603172302,2.683,92768.2,92768.1,2.338]
["binance-futures","BTCUSDT",1735603172405,1.476,92768.2,92768.1,2.644]
["binance-futures","BTCUSDT",1735603172457,1.094,92768.2,92768.1,3.231]
["binance-futures","BTCUSDT",1735603172561,0.647,92768.2,92768.1,3.364]
["binance-futures","BTCUSDT",1735603172603,0.781,92768.2,92768.1,3.364]
["binance-futures","BTCUSDT",1735603172778,0.842,92768.2,92768.1,3.144]
["binance-futures","BTCUSDT",1735603172830,3.143,92768.2,92768.1,3.133]
["binance-futures","BTCUSDT",1735603172934,3.143,92768.2,92768.1,3.058]
["binance-futures","BTCUSDT",1735603172987,3.15,92768.2,92768.1,1.011]
["binance-futures","BTCUSDT",1735603173032,3.15,92768.2,92768.1,0.878]
["binance-futures","BTCUSDT",1735603173095,3.15,92768.2,92768.1,1.302]
["binance-futures","BTCUSDT",1735603173142,3.15,92768.2,92768.1,1.308]
["binance-futures","BTCUSDT",1735603173202,3.194,92768.2,92768.1,1.308]
["binance-futures","BTCUSDT",1735603173251,3.131,92768.2,92768.1,1.309]
["binance-futures","BTCUSDT",1735603173360,3.129,92768.2,92768.1,1.307]
["binance-futures","BTCUSDT",1735603173453,3.154,92768.2,92768.1,2.293]
["binance-futures","BTCUSDT",1735603173517,2.313,92768.2,92768.1,2.381]
["binance-futures","BTCUSDT",1735603173568,2.347,92768.2,92768.1,2.381]
["binance-futures","BTCUSDT",1735603173673,2.349,92768.2,92768.1,2.381]
["binance-futures","BTCUSDT",1735603173722,2.363,92768.2,92768.1,2.381]
["binance-futures","BTCUSDT",1735603173778,2.366,92768.2,92768.1,2.375]
["binance-futures","BTCUSDT",1735603173830,2.199,92768.2,92768.1,2.364]
["binance-futures","BTCUSDT",1735603173992,2.199,92768.2,92768.1,2.423]
["binance-futures","BTCUSDT",1735603174046,2.331,92768.2,92768.1,2.423]
["binance-futures","BTCUSDT",1735603174153,2.359,92768.2,92768.1,2.426]
["binance-futures","BTCUSDT",1735603174204,2.358,92768.2,92768.1,2.426]
["binance-futures","BTCUSDT",1735603174255,0.002,92778.6,92776.2,3.284]
["binance-futures","BTCUSDT",1735603174306,0.014,92779.3,92779.2,5.84]
["binance-futures","BTCUSDT",1735603174357,4.132,92779.3,92779.2,9.293]
["binance-futures","BTCUSDT",1735603174407,4.143,92779.3,92779.2,6.211]
["binance-futures","BTCUSDT",1735603174462,4.173,92779.3,92779.2,5.265]
["binance-futures","BTCUSDT",1735603174512,4.188,92779.3,92779.2,5.267]
["binance-futures","BTCUSDT",1735603174566,4.188,92779.3,92779.2,5.27]
["binance-futures","BTCUSDT",1735603174672,4.549,92779.3,92779.2,2.565]
["binance-futures","BTCUSDT",1735603174723,4.551,92779.3,92779.2,1.749]
["binance-futures","BTCUSDT",1735603174772,4.628,92779.3,92779.2,1.321]
["binance-futures","BTCUSDT",1735603174826,4.628,92779.3,92779.2,1.363]
["binance-futures","BTCUSDT",1735603174877,4.626,92779.3,92779.2,1.9]
["binance-futures","BTCUSDT",1735603174931,4.542,92779.3,92779.2,1.898]
["binance-futures","BTCUSDT",1735603174984,4.542,92779.3,92779.2,3.558]
["binance-futures","BTCUSDT",1735603175090,4.574,92779.3,92779.2,3.558]
["binance-futures","BTCUSDT",1735603175145,4.574,92779.3,92779.2,3.562]
["binance-futures","BTCUSDT",1735603175180,4.574,92779.3,92779.2,3.563]
["binance-futures","BTCUSDT",1735603175249,4.574,92779.3,92779.2,3.58]
["binance-futures","BTCUSDT",1735603175303,4.221,92779.3,92779.2,3.581]
["binance-futures","BTCUSDT",1735603175354,4.221,92779.3,92779.2,3.595]
["binance-futures","BTCUSDT",1735603175408,4.221,92779.3,92779.2,3.594]
["binance-futures","BTCUSDT",1735603175454,4.223,92779.3,92779.2,3.597]
["binance-futures","BTCUSDT",1735603175508,4.228,92779.3,92779.2,3.359]
["binance-futures","BTCUSDT",1735603175565,4.256,92779.3,92779.2,3.359]
["binance-futures","BTCUSDT",1735603175617,4.256,92779.3,92779.2,1.641]
["binance-futures","BTCUSDT",1735603175667,4.258,92779.3,92779.2,0.849]
["binance-futures","BTCUSDT",1735603175718,7.285,92774.8,92774.7,0.861]
["binance-futures","BTCUSDT",1735603175769,7.199,92774.8,92774.7,1.008]
["binance-futures","BTCUSDT",1735603175816,7.199,92774.8,92774.7,1.272]
["binance-futures","BTCUSDT",1735603175869,6.839,92774.8,92774.7,1.341]
["binance-futures","BTCUSDT",1735603175921,6.877,92774.8,92774.7,1.274]
["binance-futures","BTCUSDT",1735603175982,6.888,92774.8,92774.7,1.34]
["binance-futures","BTCUSDT",1735603176030,6.888,92774.8,92774.7,0.865]
["binance-futures","BTCUSDT",1735603176087,6.783,92774.8,92774.7,0.288]
["binance-futures","BTCUSDT",1735603176190,6.972,92774.8,92774.7,0.166]
["binance-futures","BTCUSDT",1735603176241,8.505,92774.8,92774.7,0.02]
["binance-futures","BTCUSDT",1735603176293,7.518,92774.8,92774.7,0.166]
["binance-futures","BTCUSDT",1735603176347,7.282,92774.8,92774.7,0.166]
["binance-futures","BTCUSDT",1735603176396,6.813,92774.8,92774.7,0.253]
["binance-futures","BTCUSDT",1735603176451,6.812,92774.8,92774.7,0.229]
["binance-futures","BTCUSDT",1735603176553,6.837,92774.8,92774.7,0.229]
["binance-futures","BTCUSDT",1735603176657,6.837,92774.8,92774.7,0.063]
["binance-futures","BTCUSDT",1735603176764,9.229,92769.5,92769.4,1.179]
["binance-futures","BTCUSDT",1735603176815,8.708,92769.5,92769.4,1.131]
["binance-futures","BTCUSDT",1735603176865,8.705,92769.5,92769.4,1.131]
["binance-futures","BTCUSDT",1735603176913,8.716,92769.5,92769.4,1.131]
["binance-futures","BTCUSDT",1735603176968,8.716,92769.5,92769.4,1.042]
["binance-futures","BTCUSDT",1735603177014,8.741,92769.5,92769.4,0.51]
["binance-futures","BTCUSDT",1735603177067,8.747,92769.5,92769.4,0.51]
["binance-futures","BTCUSDT",1735603177119,8.751,92769.5,92769.4,0.51]
["binance-futures","BTCUSDT",1735603177226,8.756,92769.5,92769.4,0.413]
["binance-futures","BTCUSDT",1735603177330,8.739,92769.5,92769.4,0.1]
["binance-futures","BTCUSDT",1735603177385,8.435,92768.2,92768.1,0.069]
["binance-futures","BTCUSDT",1735603177437,9.347,92768.2,92768.1,0.712]
["binance-futures","BTCUSDT",1735603177487,9.032,92768.2,92768.1,0.071]
["binance-futures","BTCUSDT",1735603177541,9.074,92768.2,92768.1,0.071]
["binance-futures","BTCUSDT",1735603177584,9.065,92768.2,92768.1,0.224]
["binance-futures","BTCUSDT",1735603177644,8.818,92768.2,92768.1,0.372]
["binance-futures","BTCUSDT",1735603177696,8.82,92768.2,92768.1,0.352]
["binance-futures","BTCUSDT",1735603177748,8.822,92768.2,92768.1,0.352]
["binance-futures","BTCUSDT",1735603177803,8.832,92768.2,92768.1,0.224]
["binance-futures","BTCUSDT",1735603177855,8.84,92768.2,92768.1,0.224]
["binance-futures","BTCUSDT",1735603177907,8.84,92768.2,92768.1,0.228]
["binance-futures","BTCUSDT",1735603177946,8.84,92768.2,92768.1,0.221]
["binance-futures","BTCUSDT",1735603178063,8.837,92768.2,92768.1,0.075]
["binance-futures","BTCUSDT",1735603178118,8.839,92768.2,92768.1,0.075]
["binance-futures","BTCUSDT",1735603178166,8.841,92768.2,92768.1,0.075]
["binance-futures","BTCUSDT",1735603178219,8.879,92768.2,92768.1,0.075]
["binance-futures","BTCUSDT",1735603178329,5.418,92760.6,92760.5,2.785]
["binance-futures","BTCUSDT",1735603178379,5.432,92760.6,92760.5,2.682]
["binance-futures","BTCUSDT",1735603178430,5.444,92760.6,92760.5,2.686]
["binance-futures","BTCUSDT",1735603178483,5.444,92760.6,92760.5,2.65]
["binance-futures","BTCUSDT",1735603178535,5.477,92760.6,92760.5,2.655]
["binance-futures","BTCUSDT",1735603178637,5.482,92760.6,92760.5,2.614]
["binance-futures","BTCUSDT",1735603178686,5.484,92760.6,92760.5,2.571]
["binance-futures","BTCUSDT",1735603178741,5.524,92760.6,92760.5,2.537]
["binance-futures","BTCUSDT",1735603178843,5.55,92760.6,92760.5,2.539]
["binance-futures","BTCUSDT",1735603178895,5.55,92760.6,92760.5,2.542]
["binance-futures","BTCUSDT",1735603178930,5.55,92760.6,92760.5,2.54]
["binance-futures","BTCUSDT",1735603179053,5.55,92760.6,92760.5,2.542]
["binance-futures","BTCUSDT",1735603179104,5.55,92760.6,92760.5,2.496]
["binance-futures","BTCUSDT",1735603179139,5.55,92760.6,92760.5,2.474]
["binance-futures","BTCUSDT",1735603179258,5.552,92760.6,92760.5,2.451]
["binance-futures","BTCUSDT",1735603179346,5.565,92760.6,92760.5,2.511]
["binance-futures","BTCUSDT",1735603179420,5.564,92760.6,92760.5,2.511]
["binance-futures","BTCUSDT",1735603179526,5.589,92760.6,92760.5,2.511]
["binance-futures","BTCUSDT",1735603179649,5.592,92760.6,92760.5,2.525]
["binance-futures","BTCUSDT",1735603179820,5.592,92760.6,92760.5,2.549]
["binance-futures","BTCUSDT",1735603179875,4.512,92760.6,92760.5,2.682]
["binance-futures","BTCUSDT",1735603179924,4.51,92760.6,92760.5,2.633]
["binance-futures","BTCUSDT",1735603179979,4.51,92760.6,92760.5,2.67]
["binance-futures","BTCUSDT",1735603180035,4.515,92760.6,92760.5,2.67]
["binance-futures","BTCUSDT",1735603180138,3.353,92760.6,92760.5,2.635]
["binance-futures","BTCUSDT",1735603180179,3.365,92760.6,92760.5,2.635]
["binance-futures","BTCUSDT",1735603180298,3.35,92760.6,92760.5,2.635]
["binance-futures","BTCUSDT",1735603180350,3.35,92760.6,92760.5,2.659]
["binance-futures","BTCUSDT",1735603180395,3.337,92760.6,92760.5,2.659]
["binance-futures","BTCUSDT",1735603180453,3.341,92760.6,92760.5,2.659]
["binance-futures","BTCUSDT",1735603180504,3.341,92760.6,92760.5,2.687]
["binance-futures","BTCUSDT",1735603180554,3.382,92760.6,92760.5,2.687]
["binance-futures","BTCUSDT",1735603180612,3.382,92760.6,92760.5,2.633]
["binance-futures","BTCUSDT",1735603180871,3.382,92760.6,92760.5,2.631]
["binance-futures","BTCUSDT",1735603180968,3.382,92760.6,92760.5,2.633]
["binance-futures","BTCUSDT",1735603181068,3.383,92760.6,92760.5,2.633]
["binance-futures","BTCUSDT",1735603181134,3.388,92760.6,92760.5,2.659]
["binance-futures","BTCUSDT",1735603181180,3.39,92760.6,92760.5,2.657]
["binance-futures","BTCUSDT",1735603181350,3.369,92760.6,92760.5,2.663]
["binance-futures","BTCUSDT",1735603181403,3.374,92760.6,92760.5,2.634]
["binance-futures","BTCUSDT",1735603181448,3.369,92760.6,92760.5,2.634]
["binance-futures","BTCUSDT",1735603181552,3.39,92760.6,92760.5,2.634]
["binance-futures","BTCUSDT",1735603181798,3.39,92760.6,92760.5,2.541]
["binance-futures","BTCUSDT",1735603182011,3.393,92760.6,92760.5,2.541]
["binance-futures","BTCUSDT",1735603182067,3.393,92760.6,92760.5,2.333]
["binance-futures","BTCUSDT",1735603182121,3.423,92760.6,92760.5,2.329]
["binance-futures","BTCUSDT",1735603182321,3.422,92760.6,92760.5,2.329]
["binance-futures","BTCUSDT",1735603182380,3.422,92760.6,92760.5,2.301]
["binance-futures","BTCUSDT",1735603182430,3.422,92760.6,92760.5,2.352]
["binance-futures","BTCUSDT",1735603182532,3.44,92760.6,92760.5,2.353]
["binance-futures","BTCUSDT",1735603182577,3.44,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183116,3.442,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183218,3.428,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183273,3.426,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183327,3.424,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183381,3.422,92760.6,92760.5,2.355]
["binance-futures","BTCUSDT",1735603183430,3.425,92760.6,92760.5,2.356]
["binance-futures","BTCUSDT",1735603183481,3.425,92760.6,92760.5,2.363]
["binance-futures","BTCUSDT",1735603183531,3.428,92760.6,92760.5,2.354]
["binance-futures","BTCUSDT",1735603183582,3.43,92760.6,92760.5,2.354]
["binance-futures","BTCUSDT",1735603183637,3.43,92760.6,92760.5,2.359]
["binance-futures","BTCUSDT",1735603183746,2.331,92760.6,92760.5,2.818]
["binance-futures","BTCUSDT",1735603183798,2.327,92760.6,92760.5,2.469]
["binance-futures","BTCUSDT",1735603183854,2.327,92760.6,92760.5,2.422]
["binance-futures","BTCUSDT",1735603183905,2.327,92760.6,92760.5,2.433]
["binance-futures","BTCUSDT",1735603184065,2.327,92760.6,92760.5,2.436]
["binance-futures","BTCUSDT",1735603184116,1.815,92760.6,92760.5,2.6]
["binance-futures","BTCUSDT",1735603184170,0.332,92760.6,92760.5,2.613]
["binance-futures","BTCUSDT",1735603184268,0.33,92760.6,92760.5,2.613]
["binance-futures","BTCUSDT",1735603184322,0.33,92760.6,92760.5,2.713]
["binance-futures","BTCUSDT",1735603184433,0.328,92760.6,92760.5,2.715]
["binance-futures","BTCUSDT",1735603184586,0.328,92760.6,92760.5,2.716]
["binance-futures","BTCUSDT",1735603184638,0.333,92760.6,92760.5,2.716]
["binance-futures","BTCUSDT",1735603184805,0.324,92760.6,92760.5,2.716]
["binance-futures","BTCUSDT",1735603184855,0.324,92760.6,92760.5,2.826]
["binance-futures","BTCUSDT",1735603185016,0.324,92760.6,92760.5,2.784]
["binance-futures","BTCUSDT",1735603185122,0.249,92760.6,92760.5,2.788]
["binance-futures","BTCUSDT",1735603185277,0.252,92760.6,92760.5,2.79]
["binance-futures","BTCUSDT",1735603185336,0.25,92760.6,92760.5,2.796]
["binance-futures","BTCUSDT",1735603185385,0.25,92760.6,92760.5,2.798]
["binance-futures","BTCUSDT",1735603185431,0.248,92760.6,92760.5,2.797]
["binance-futures","BTCUSDT",1735603185490,0.249,92760.6,92760.5,2.797]
["binance-futures","BTCUSDT",1735603185543,0.25,92760.6,92760.5,2.797]
["binance-futures","BTCUSDT",1735603185597,0.248,92760.6,92760.5,2.797]
["binance-futures","BTCUSDT",1735603185759,0.248,92760.6,92760.5,2.807]
["binance-futures","BTCUSDT",1735603185813,0.238,92760.6,92760.5,2.807]
["binance-futures","BTCUSDT",1735603185836,0.238,92760.6,92760.5,2.685]
["binance-futures","BTCUSDT",1735603185962,0.238,92760.6,92760.5,2.683]
["binance-futures","BTCUSDT",1735603186020,0.238,92760.6,92760.5,2.649]
["binance-futures","BTCUSDT",1735603186072,0.231,92760.6,92760.5,2.649]
["binance-futures","BTCUSDT",1735603186128,0.231,92760.6,92760.5,2.639]
["binance-futures","BTCUSDT",1735603186230,0.222,92760.6,92760.5,2.64]
["binance-futures","BTCUSDT",1735603186288,0.22,92760.6,92760.5,2.638]
["binance-futures","BTCUSDT",1735603186335,0.244,92760.6,92760.5,2.638]
["binance-futures","BTCUSDT",1735603186364,0.244,92760.6,92760.5,2.641]
["binance-futures","BTCUSDT",1735603186443,0.244,92760.6,92760.5,2.555]
["binance-futures","BTCUSDT",1735603186493,0.298,92760.6,92760.5,6.897]
["binance-futures","BTCUSDT",1735603186545,0.236,92760.6,92760.5,6.897]
["binance-futures","BTCUSDT",1735603186590,0.242,92760.6,92760.5,6.872]
["binance-futures","BTCUSDT",1735603186652,0.013,92769.0,92765.2,11.554]
["binance-futures","BTCUSDT",1735603186704,0.812,92767.6,92767.5,9.798]
["binance-futures","BTCUSDT",1735603186755,1.509,92767.6,92767.5,9.199]
["binance-futures","BTCUSDT",1735603186807,2.365,92767.6,92767.5,8.379]
["binance-futures","BTCUSDT",1735603186856,2.624,92767.6,92767.5,6.149]
["binance-futures","BTCUSDT",1735603186910,2.624,92767.6,92767.5,6.151]
["binance-futures","BTCUSDT",1735603186956,2.624,92767.6,92767.5,6.17]
["binance-futures","BTCUSDT",1735603187012,2.624,92767.6,92767.5,6.276]
["binance-futures","BTCUSDT",1735603187070,2.624,92767.6,92767.5,6.266]
["binance-futures","BTCUSDT",1735603187117,2.624,92767.6,92767.5,6.268]
["binance-futures","BTCUSDT",1735603187173,2.624,92767.6,92767.5,6.311]
["binance-futures","BTCUSDT",1735603187220,2.66,92767.6,92767.5,6.304]
["binance-futures","BTCUSDT",1735603187330,2.66,92767.6,92767.5,6.307]
["binance-futures","BTCUSDT",1735603187383,2.66,92767.6,92767.5,6.306]
["binance-futures","BTCUSDT",1735603187542,2.662,92767.6,92767.5,6.306]
["binance-futures","BTCUSDT",1735603187646,2.662,92767.6,92767.5,6.568]
["binance-futures","BTCUSDT",1735603187908,2.664,92767.6,92767.5,6.571]
["binance-futures","BTCUSDT",1735603187963,2.664,92767.6,92767.5,6.569]
["binance-futures","BTCUSDT",1735603188069,2.734,92767.6,92767.5,6.569]
["binance-futures","BTCUSDT",1735603188122,2.259,92767.6,92767.5,7.072]
["binance-futures","BTCUSDT",1735603188170,2.33,92767.6,92767.5,7.065]
["binance-futures","BTCUSDT",1735603188206,2.298,92767.6,92767.5,7.065]
["binance-futures","BTCUSDT",1735603188331,2.332,92767.6,92767.5,7.062]
["binance-futures","BTCUSDT",1735603188384,2.332,92767.6,92767.5,7.064]
["binance-futures","BTCUSDT",1735603188436,2.332,92767.6,92767.5,7.056]
["binance-futures","BTCUSDT",1735603188483,2.388,92767.6,92767.5,7.054]
["binance-futures","BTCUSDT",1735603188630,2.378,92767.6,92767.5,7.209]
["binance-futures","BTCUSDT",1735603188687,2.334,92767.6,92767.5,7.209]
["binance-futures","BTCUSDT",1735603188751,2.352,92767.6,92767.5,7.206]
["binance-futures","BTCUSDT",1735603188850,2.39,92767.6,92767.5,6.687]
["binance-futures","BTCUSDT",1735603188908,2.392,92767.6,92767.5,6.687]
["binance-futures","BTCUSDT",1735603188958,2.39,92767.6,92767.5,6.687]
["binance-futures","BTCUSDT",1735603189011,2.81,92767.6,92767.5,4.554]
["binance-futures","BTCUSDT",1735603189060,2.81,92767.6,92767.5,4.632]
["binance-futures","BTCUSDT",1735603189114,2.547,92767.6,92767.5,1.123]
["binance-futures","BTCUSDT",1735603189167,2.533,92767.6,92767.5,0.516]
["binance-futures","BTCUSDT",1735603189220,2.533,92767.6,92767.5,1.248]
["binance-futures","BTCUSDT",1735603189272,2.533,92767.6,92767.5,1.528]
["binance-futures","BTCUSDT",1735603189358,2.533,92767.6,92767.5,1.195]
["binance-futures","BTCUSDT",1735603189430,2.533,92767.6,92767.5,1.287]
["binance-futures","BTCUSDT",1735603189478,4.125,92767.6,92767.5,0.466]
["binance-futures","BTCUSDT",1735603189535,3.747,92767.6,92767.5,0.47]
["binance-futures","BTCUSDT",1735603189588,3.152,92767.6,92767.5,0.47]
["binance-futures","BTCUSDT",1735603189632,2.602,92767.6,92767.5,0.523]
["binance-futures","BTCUSDT",1735603189692,2.647,92767.6,92767.5,0.567]
["binance-futures","BTCUSDT",1735603189952,2.65,92767.6,92767.5,0.567]
["binance-futures","BTCUSDT",1735603190045,2.65,92767.6,92767.5,0.557]
["binance-futures","BTCUSDT",1735603190153,2.65,92767.6,92767.5,0.563]
["binance-futures","BTCUSDT",1735603190213,2.65,92767.6,92767.5,0.568]
["binance-futures","BTCUSDT",1735603190267,2.65,92767.6,92767.5,0.561]
["binance-futures","BTCUSDT",1735603190313,2.656,92767.6,92767.5,0.566]
["binance-futures","BTCUSDT",1735603190377,2.656,92767.6,92767.5,0.567]
["binance-futures","BTCUSDT",1735603190432,2.65,92767.6,92767.5,0.567]
["binance-futures","BTCUSDT",1735603190470,2.651,92767.6,92767.5,0.559]
["binance-futures","BTCUSDT",1735603190641,2.691,92767.6,92767.5,0.702]
["binance-futures","BTCUSDT",1735603190748,2.691,92767.6,92767.5,0.693]
["binance-futures","BTCUSDT",1735603190905,2.691,92767.6,92767.5,0.703]
["binance-futures","BTCUSDT",1735603190956,2.691,92767.6,92767.5,0.434]
["binance-futures","BTCUSDT",1735603191116,2.67,92767.6,92767.5,0.434]
["binance-futures","BTCUSDT",1735603191321,2.67,92767.6,92767.5,0.435]
["binance-futures","BTCUSDT",1735603191431,2.67,92767.6,92767.5,0.338]
["binance-futures","BTCUSDT",1735603191488,2.672,92767.6,92767.5,0.302]
["binance-futures","BTCUSDT",1735603191540,2.688,92767.6,92767.5,0.302]
["binance-futures","BTCUSDT",1735603191593,2.688,92767.6,92767.5,0.283]
["binance-futures","BTCUSDT",1735603191643,2.688,92767.6,92767.5,0.28]
["binance-futures","BTCUSDT",1735603191700,2.69,92767.6,92767.5,0.28]
["binance-futures","BTCUSDT",1735603191909,2.69,92767.6,92767.5,0.279]
["binance-futures","BTCUSDT",1735603191957,2.69,92767.6,92767.5,0.376]
["binance-futures","BTCUSDT",1735603192171,2.72,92767.6,92767.5,0.375]
["binance-futures","BTCUSDT",1735603192222,2.83,92767.6,92767.5,0.385]
["binance-futures","BTCUSDT",1735603192266,2.83,92767.6,92767.5,0.437]
["binance-futures","BTCUSDT",1735603192333,2.826,92767.6,92767.5,0.44]
["binance-futures","BTCUSDT",1735603192384,2.826,92767.6,92767.5,0.442]
["binance-futures","BTCUSDT",1735603192483,2.826,92767.6,92767.5,0.465]
["binance-futures","BTCUSDT",1735603192543,2.874,92767.6,92767.5,0.465]
["binance-futures","BTCUSDT",1735603192702,2.874,92767.6,92767.5,0.368]
["binance-futures","BTCUSDT",1735603192754,2.669,92767.6,92767.5,3.905]
["binance-futures","BTCUSDT",1735603192805,2.626,92767.6,92767.5,3.404]
["binance-futures","BTCUSDT",1735603192856,2.626,92767.6,92767.5,0.664]
["binance-futures","BTCUSDT",1735603192908,11.35,92765.7,92765.6,0.135]
["binance-futures","BTCUSDT",1735603192960,0.501,92763.1,92760.9,0.093]
["binance-futures","BTCUSDT",1735603193011,8.851,92760.7,92760.6,0.618]
["binance-futures","BTCUSDT",1735603193065,8.791,92760.7,92760.6,1.521]
["binance-futures","BTCUSDT",1735603193115,8.793,92760.7,92760.6,1.254]
["binance-futures","BTCUSDT",1735603193166,8.797,92760.7,92760.6,1.247]
["binance-futures","BTCUSDT",1735603193221,8.8,92760.7,92760.6,1.525]
["binance-futures","BTCUSDT",1735603193265,8.802,92760.7,92760.6,1.525]
["binance-futures","BTCUSDT",1735603193320,4.207,92760.7,92760.6,2.326]
["binance-futures","BTCUSDT",1735603193380,4.201,92760.7,92760.6,2.326]
["binance-futures","BTCUSDT",1735603193432,4.201,92760.7,92760.6,2.361]
["binance-futures","BTCUSDT",1735603193485,4.211,92760.7,92760.6,2.346]
["binance-futures","BTCUSDT",1735603193536,3.875,92760.7,92760.6,2.346]
["binance-futures","BTCUSDT",1735603193588,3.875,92760.7,92760.6,2.309]
["binance-futures","BTCUSDT",1735603193742,3.875,92760.7,92760.6,2.307]
["binance-futures","BTCUSDT",1735603193799,3.927,92760.7,92760.6,2.307]
["binance-futures","BTCUSDT",1735603193948,3.925,92760.7,92760.6,2.67]
["binance-futures","BTCUSDT",1735603194055,3.925,92760.7,92760.6,2.664]
["binance-futures","BTCUSDT",1735603194118,3.925,92760.7,92760.6,2.564]
["binance-futures","BTCUSDT",1735603194221,3.925,92760.7,92760.6,2.566]
["binance-futures","BTCUSDT",1735603194267,3.925,92760.7,92760.6,2.588]
["binance-futures","BTCUSDT",1735603194378,3.927,92760.7,92760.6,2.588]
["binance-futures","BTCUSDT",1735603194430,3.927,92760.7,92760.6,2.455]
["binance-futures","BTCUSDT",1735603194491,3.933,92760.7,92760.6,2.482]
["binance-futures","BTCUSDT",1735603194531,3.948,92760.7,92760.6,2.482]
["binance-futures","BTCUSDT",1735603194602,3.948,92760.7,92760.6,2.48]
["binance-futures","BTCUSDT",1735603195080,4.019,92760.7,92760.6,2.48]
["binance-futures","BTCUSDT",1735603195131,4.019,92760.7,92760.6,2.477]
["binance-futures","BTCUSDT",1735603195185,4.017,92760.7,92760.6,1.901]
["binance-futures","BTCUSDT",1735603195235,4.013,92760.7,92760.6,1.744]
["binance-futures","BTCUSDT",1735603195390,4.015,92760.7,92760.6,1.825]
["binance-futures","BTCUSDT",1735603195444,4.015,92760.7,92760.6,1.782]
["binance-futures","BTCUSDT",1735603195499,4.018,92760.7,92760.6,1.782]
["binance-futures","BTCUSDT",1735603195531,4.054,92760.7,92760.6,1.782]
["binance-futures","BTCUSDT",1735603195603,4.054,92760.7,92760.6,1.74]
["binance-futures","BTCUSDT",1735603195650,4.054,92760.7,92760.6,1.523]
["binance-futures","BTCUSDT",1735603195813,6.5,92760.7,92760.6,3.196]
["binance-futures","BTCUSDT",1735603195866,6.528,92760.7,92760.6,2.57]
["binance-futures","BTCUSDT",1735603195916,6.539,92760.7,92760.6,2.57]
["binance-futures","BTCUSDT",1735603195962,6.541,92760.7,92760.6,2.572]
["binance-futures","BTCUSDT",1735603196128,5.181,92760.7,92760.6,2.572]
["binance-futures","BTCUSDT",1735603196230,5.187,92760.7,92760.6,2.539]
["binance-futures","BTCUSDT",1735603196264,5.185,92760.7,92760.6,2.539]
["binance-futures","BTCUSDT",1735603196340,5.223,92760.7,92760.6,2.539]
["binance-futures","BTCUSDT",1735603196394,5.236,92760.7,92760.6,2.517]
["binance-futures","BTCUSDT",1735603196445,1.288,92760.7,92760.6,3.886]
["binance-futures","BTCUSDT",1735603196495,1.931,92760.7,92760.6,3.626]
["binance-futures","BTCUSDT",1735603196546,0.993,92760.7,92760.6,3.626]
["binance-futures","BTCUSDT",1735603196649,9.346,92759.4,92759.3,1.67]
["binance-futures","BTCUSDT",1735603196748,9.348,92759.4,92759.3,1.672]
["binance-futures","BTCUSDT",1735603196805,9.67,92759.4,92759.3,1.639]
["binance-futures","BTCUSDT",1735603197060,9.67,92759.4,92759.3,1.651]
["binance-futures","BTCUSDT",1735603197116,9.706,92759.4,92759.3,1.651]
["binance-futures","BTCUSDT",1735603197166,9.706,92759.4,92759.3,1.655]
["binance-futures","BTCUSDT",1735603197222,9.706,92759.4,92759.3,1.661]
["binance-futures","BTCUSDT",1735603197380,9.708,92759.4,92759.3,1.661]
["binance-futures","BTCUSDT",1735603197486,9.696,92759.4,92759.3,1.671]
["binance-futures","BTCUSDT",1735603197537,9.717,92759.4,92759.3,1.683]
["binance-futures","BTCUSDT",1735603197589,9.701,92759.4,92759.3,1.683]
["binance-futures","BTCUSDT",1735603197845,9.701,92759.4,92759.3,1.693]
["binance-futures","BTCUSDT",1735603198004,9.607,92759.4,92759.3,1.693]
["binance-futures","BTCUSDT",1735603198060,3.707,92759.4,92759.3,4.841]
["binance-futures","BTCUSDT",1735603198110,2.984,92759.4,92759.3,4.841]
["binance-futures","BTCUSDT",1735603198163,2.984,92759.4,92759.3,4.846]
["binance-futures","BTCUSDT",1735603198211,2.988,92759.4,92759.3,1.76]
["binance-futures","BTCUSDT",1735603198316,2.995,92759.4,92759.3,0.942]
["binance-futures","BTCUSDT",1735603198367,4.553,92759.4,92759.3,0.584]
["binance-futures","BTCUSDT",1735603198420,4.123,92759.4,92759.3,1.461]
["binance-futures","BTCUSDT",1735603198471,3.523,92759.4,92759.3,1.461]
["binance-futures","BTCUSDT",1735603198523,3.014,92759.4,92759.3,1.461]
["binance-futures","BTCUSDT",1735603198576,3.025,92759.4,92759.3,1.461]
["binance-futures","BTCUSDT",1735603198628,3.045,92759.4,92759.3,1.461]
["binance-futures","BTCUSDT",1735603198681,3.045,92759.4,92759.3,1.72]
["binance-futures","BTCUSDT",1735603198837,3.048,92759.4,92759.3,1.72]
["binance-futures","BTCUSDT",1735603198934,3.051,92759.4,92759.3,1.736]
["binance-futures","BTCUSDT",1735603199099,3.054,92759.4,92759.3,1.943]
["binance-futures","BTCUSDT",1735603199151,3.054,92759.4,92759.3,2.131]
["binance-futures","BTCUSDT",1735603199204,3.054,92759.4,92759.3,2.133]
["binance-futures","BTCUSDT",1735603199256,3.056,92759.4,92759.3,2.415]
["binance-futures","BTCUSDT",1735603199304,3.056,92759.4,92759.3,2.417]
["binance-futures","BTCUSDT",1735603199361,3.059,92759.4,92759.3,2.417]
["binance-futures","BTCUSDT",1735603199415,3.056,92759.4,92759.3,2.419]
["binance-futures","BTCUSDT",1735603199466,3.058,92759.4,92759.3,2.419]
["binance-futures","BTCUSDT",1735603199519,3.06,92759.4,92759.3,2.419]
["binance-futures","BTCUSDT",1735603199629,3.058,92759.4,92759.3,2.421]
["binance-futures","BTCUSDT",1735603199675,3.058,92759.4,92759.3,2.457]
["binance-futures","BTCUSDT",1735603199733,3.058,92759.4,92759.3,2.172]
["binance-futures","BTCUSDT",1735603199785,2.332,92759.4,92759.3,3.152]
["binance-futures","BTCUSDT",1735603199837,2.336,92759.4,92759.3,3.32]
["binance-futures","BTCUSDT",1735603199887,2.338,92759.4,92759.3,3.323]
["binance-futures","BTCUSDT",1735603199938,2.366,92759.4,92759.3,3.321]