{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735430400022,3.384,95259.2,95255.2,0.005]
["binance-futures","BTCUSDT",1735430400070,3.374,95259.2,95259.1,0.715]
["binance-futures","BTCUSDT",1735430402469,3.374,95259.2,95259.1,0.727]
["binance-futures","BTCUSDT",1735430404916,3.376,95259.2,95259.1,0.721]
["binance-futures","BTCUSDT",1735430404950,3.375,95259.2,95259.1,0.563]
["binance-futures","BTCUSDT",1735430404979,3.229,95259.2,95259.1,0.423]
["binance-futures","BTCUSDT",1735430405025,3.168,95259.2,95259.1,0.065]
["binance-futures","BTCUSDT",1735430405088,3.103,95259.2,95259.1,0.474]
["binance-futures","BTCUSDT",1735430405119,3.063,95259.2,95259.1,1.028]
["binance-futures","BTCUSDT",1735430405149,3.036,95259.2,95259.1,1.034]
["binance-futures","BTCUSDT",1735430405177,2.902,95259.2,95259.1,1.009]
["binance-futures","BTCUSDT",1735430405207,4.606,95259.2,95259.1,1.009]
["binance-futures","BTCUSDT",1735430405238,4.642,95259.2,95259.1,1.065]
["binance-futures","BTCUSDT",1735430405268,8.13,95259.2,95259.1,0.918]
["binance-futures","BTCUSDT",1735430405302,8.14,95259.2,95259.1,0.836]
["binance-futures","BTCUSDT",1735430405325,8.14,95259.2,95259.1,0.043]
["binance-futures","BTCUSDT",1735430405414,8.134,95259.2,95259.1,0.21]
["binance-futures","BTCUSDT",1735430405509,8.163,95259.2,95259.1,0.209]
["binance-futures","BTCUSDT",1735430405599,8.167,95259.2,95259.1,0.34]
["binance-futures","BTCUSDT",1735430405699,7.199,95259.2,95259.1,1.46]
["binance-futures","BTCUSDT",1735430405775,7.201,95259.2,95259.1,1.46]
["binance-futures","BTCUSDT",1735430405886,7.065,95259.2,95259.1,1.281]
["binance-futures","BTCUSDT",1735430405967,7.09,95259.2,95259.1,1.283]
["binance-futures","BTCUSDT",1735430406100,7.09,95259.2,95259.1,0.022]
["binance-futures","BTCUSDT",1735430406180,7.08,95259.2,95259.1,0.022]
["binance-futures","BTCUSDT",1735430406240,7.273,95259.2,95259.1,0.024]
["binance-futures","BTCUSDT",1735430406326,5.447,95259.1,95259.0,0.084]
["binance-futures","BTCUSDT",1735430406398,2.444,95255.1,95254.4,0.006]
["binance-futures","BTCUSDT",1735430406479,3.823,95255.1,95254.4,0.006]
["binance-futures","BTCUSDT",1735430406528,4.866,95255.1,95254.4,0.006]
["binance-futures","BTCUSDT",1735430406572,8.575,95255.1,95255.0,1.968]
["binance-futures","BTCUSDT",1735430406600,8.996,95255.1,95255.0,2.036]
["binance-futures","BTCUSDT",1735430406779,12.249,95255.1,95255.0,2.036]
["binance-futures","BTCUSDT",1735430406901,12.045,95255.1,95255.0,2.036]
["binance-futures","BTCUSDT",1735430406980,12.21,95255.1,95255.0,2.036]
["binance-futures","BTCUSDT",1735430407069,11.893,95255.1,95255.0,2.061]
["binance-futures","BTCUSDT",1735430407161,11.9,95255.1,95255.0,2.061]
["binance-futures","BTCUSDT",1735430407247,8.472,95255.1,95255.0,2.077]
["binance-futures","BTCUSDT",1735430407347,8.47,95255.1,95255.0,2.124]
["binance-futures","BTCUSDT",1735430407430,8.317,95255.1,95255.0,2.129]
["binance-futures","BTCUSDT",1735430407494,8.213,95255.1,95255.0,2.135]
["binance-futures","BTCUSDT",1735430407564,8.297,95255.1,95255.0,2.142]
["binance-futures","BTCUSDT",1735430407605,8.307,95255.1,95255.0,2.142]
["binance-futures","BTCUSDT",1735430407938,8.297,95255.1,95255.0,2.521]
["binance-futures","BTCUSDT",1735430407996,8.265,95255.1,95255.0,2.525]
["binance-futures","BTCUSDT",1735430408104,5.765,95255.1,95255.0,2.756]
["binance-futures","BTCUSDT",1735430408154,5.765,95255.1,95255.0,2.758]
["binance-futures","BTCUSDT",1735430408257,4.509,95255.1,95255.0,2.757]
["binance-futures","BTCUSDT",1735430408514,2.352,95255.1,95255.0,2.938]
["binance-futures","BTCUSDT",1735430408566,2.352,95255.1,95255.0,2.94]
["binance-futures","BTCUSDT",1735430408665,2.352,95255.1,95255.0,2.775]
["binance-futures","BTCUSDT",1735430408765,2.352,95255.1,95255.0,2.77]
["binance-futures","BTCUSDT",1735430408983,2.352,95255.1,95255.0,2.684]
["binance-futures","BTCUSDT",1735430409032,2.726,95255.1,95255.0,2.684]
["binance-futures","BTCUSDT",1735430409087,2.821,95255.1,95255.0,2.684]
["binance-futures","BTCUSDT",1735430409140,2.894,95255.1,95255.0,2.584]
["binance-futures","BTCUSDT",1735430409190,2.894,95255.1,95255.0,2.586]
["binance-futures","BTCUSDT",1735430409243,2.889,95255.1,95255.0,2.579]
["binance-futures","BTCUSDT",1735430409291,2.889,95255.1,95255.0,2.568]
["binance-futures","BTCUSDT",1735430409405,2.889,95255.1,95255.0,2.601]
["binance-futures","BTCUSDT",1735430409509,2.853,95255.1,95255.0,2.615]
["binance-futures","BTCUSDT",1735430409560,2.855,95255.1,95255.0,2.615]
["binance-futures","BTCUSDT",1735430409608,2.761,95255.1,95255.0,2.584]
["binance-futures","BTCUSDT",1735430409663,2.775,95255.1,95255.0,2.584]
["binance-futures","BTCUSDT",1735430409767,2.838,95255.1,95255.0,2.584]
["binance-futures","BTCUSDT",1735430409930,2.838,95255.1,95255.0,2.596]
["binance-futures","BTCUSDT",1735430409982,2.838,95255.1,95255.0,2.387]
["binance-futures","BTCUSDT",1735430410034,3.02,95255.1,95255.0,2.385]
["binance-futures","BTCUSDT",1735430410084,3.028,95255.1,95255.0,2.385]
["binance-futures","BTCUSDT",1735430410205,3.016,95255.1,95255.0,2.388]
["binance-futures","BTCUSDT",1735430410313,3.018,95255.1,95255.0,2.319]
["binance-futures","BTCUSDT",1735430410364,3.018,95255.1,95255.0,2.384]
["binance-futures","BTCUSDT",1735430410466,3.022,95255.1,95255.0,2.384]
["binance-futures","BTCUSDT",1735430410522,3.046,95255.1,95255.0,2.391]
["binance-futures","BTCUSDT",1735430410568,3.047,95255.1,95255.0,2.391]
["binance-futures","BTCUSDT",1735430410625,3.047,95255.1,95255.0,2.535]
["binance-futures","BTCUSDT",1735430410674,2.997,95255.1,95255.0,2.535]
["binance-futures","BTCUSDT",1735430410730,2.995,95255.1,95255.0,2.535]
["binance-futures","BTCUSDT",1735430411104,2.994,95255.1,95255.0,2.54]
["binance-futures","BTCUSDT",1735430411206,2.994,95255.1,95255.0,2.541]
["binance-futures","BTCUSDT",1735430411256,2.996,95255.1,95255.0,2.541]
["binance-futures","BTCUSDT",1735430411309,2.994,95255.1,95255.0,2.541]
["binance-futures","BTCUSDT",1735430411619,2.994,95255.1,95255.0,2.341]
["binance-futures","BTCUSDT",1735430411680,2.995,95255.1,95255.0,2.341]
["binance-futures","BTCUSDT",1735430411732,2.66,95255.1,95255.0,2.985]
["binance-futures","BTCUSDT",1735430411782,2.676,95255.1,95255.0,2.985]
["binance-futures","BTCUSDT",1735430411885,2.676,95255.1,95255.0,2.99]
["binance-futures","BTCUSDT",1735430411984,2.789,95255.1,95255.0,2.978]
["binance-futures","BTCUSDT",1735430412045,2.776,95255.1,95255.0,2.978]
["binance-futures","BTCUSDT",1735430412097,2.776,95255.1,95255.0,2.98]
["binance-futures","BTCUSDT",1735430412152,2.746,95255.1,95255.0,2.98]
["binance-futures","BTCUSDT",1735430412202,2.746,95255.1,95255.0,2.978]
["binance-futures","BTCUSDT",1735430412250,2.775,95255.1,95255.0,2.981]
["binance-futures","BTCUSDT",1735430412303,1.786,95255.1,95255.0,2.989]
["binance-futures","BTCUSDT",1735430412360,1.753,95255.1,95255.0,2.791]
["binance-futures","BTCUSDT",1735430412412,1.545,95255.1,95255.0,2.791]
["binance-futures","BTCUSDT",1735430412470,1.626,95255.1,95255.0,2.791]
["binance-futures","BTCUSDT",1735430412518,1.649,95255.1,95255.0,2.791]
["binance-futures","BTCUSDT",1735430412572,1.646,95255.1,95255.0,2.791]
["binance-futures","BTCUSDT",1735430412784,1.646,95255.1,95255.0,2.781]
["binance-futures","BTCUSDT",1735430412836,1.646,95255.1,95255.0,1.994]
["binance-futures","BTCUSDT",1735430412889,1.646,95255.1,95255.0,2.399]
["binance-futures","BTCUSDT",1735430412987,1.267,95255.1,95255.0,2.387]
["binance-futures","BTCUSDT",1735430413033,1.404,95255.1,95255.0,2.387]
["binance-futures","BTCUSDT",1735430413148,1.406,95255.1,95255.0,2.385]
["binance-futures","BTCUSDT",1735430413196,1.269,95255.1,95255.0,2.566]
["binance-futures","BTCUSDT",1735430413252,1.265,95255.1,95255.0,2.566]
["binance-futures","BTCUSDT",1735430413305,0.811,95255.1,95255.0,3.052]
["binance-futures","BTCUSDT",1735430413359,0.811,95255.1,95255.0,3.09]
["binance-futures","BTCUSDT",1735430413413,0.809,95255.1,95255.0,3.097]
["binance-futures","BTCUSDT",1735430413465,0.988,95255.1,95255.0,3.097]
["binance-futures","BTCUSDT",1735430413517,1.1,95255.1,95255.0,3.043]
["binance-futures","BTCUSDT",1735430413570,1.169,95255.1,95255.0,2.981]
["binance-futures","BTCUSDT",1735430413620,1.169,95255.1,95255.0,2.984]
["binance-futures","BTCUSDT",1735430413673,1.169,95255.1,95255.0,2.976]
["binance-futures","BTCUSDT",1735430413730,3.272,95255.1,95255.0,2.335]
["binance-futures","BTCUSDT",1735430413775,3.272,95255.1,95255.0,2.299]
["binance-futures","BTCUSDT",1735430413833,3.274,95255.1,95255.0,2.299]
["binance-futures","BTCUSDT",1735430413886,3.274,95255.1,95255.0,1.715]
["binance-futures","BTCUSDT",1735430413938,3.4,95255.1,95255.0,2.499]
["binance-futures","BTCUSDT",1735430414042,3.398,95255.1,95255.0,2.497]
["binance-futures","BTCUSDT",1735430414091,3.16,95255.1,95255.0,2.497]
["binance-futures","BTCUSDT",1735430414145,3.227,95255.1,95255.0,2.497]
["binance-futures","BTCUSDT",1735430414246,3.242,95255.1,95255.0,2.504]
["binance-futures","BTCUSDT",1735430414304,3.242,95255.1,95255.0,2.391]
["binance-futures","BTCUSDT",1735430414408,3.192,95255.1,95255.0,2.326]
["binance-futures","BTCUSDT",1735430414457,3.191,95255.1,95255.0,2.387]
["binance-futures","BTCUSDT",1735430414511,5.186,95255.1,95255.0,0.833]
["binance-futures","BTCUSDT",1735430414562,4.566,95255.1,95255.0,0.833]
["binance-futures","BTCUSDT",1735430414616,3.836,95255.1,95255.0,0.965]
["binance-futures","BTCUSDT",1735430414667,3.459,95255.1,95255.0,2.0]
["binance-futures","BTCUSDT",1735430414710,3.459,95255.1,95255.0,2.006]
["binance-futures","BTCUSDT",1735430414817,3.416,95255.1,95255.0,1.848]
["binance-futures","BTCUSDT",1735430414928,3.068,95255.1,95255.0,2.725]
["binance-futures","BTCUSDT",1735430414978,3.068,95255.1,95255.0,2.77]
["binance-futures","BTCUSDT",1735430415138,3.07,95255.1,95255.0,2.77]
["binance-futures","BTCUSDT",1735430415188,1.703,95255.1,95255.0,2.953]
["binance-futures","BTCUSDT",1735430415242,1.702,95255.1,95255.0,2.952]
["binance-futures","BTCUSDT",1735430415287,1.685,95255.1,95255.0,2.952]
["binance-futures","BTCUSDT",1735430415346,1.635,95255.1,95255.0,2.952]
["binance-futures","BTCUSDT",1735430415399,0.733,95255.1,95255.0,2.964]
["binance-futures","BTCUSDT",1735430415454,0.404,95255.1,95255.0,2.961]
["binance-futures","BTCUSDT",1735430415505,0.404,95255.1,95255.0,5.464]
["binance-futures","BTCUSDT",1735430415550,0.404,95255.1,95255.0,5.467]
["binance-futures","BTCUSDT",1735430415607,0.043,95259.1,95258.0,0.212]
["binance-futures","BTCUSDT",1735430415659,0.492,95259.2,95259.1,10.926]
["binance-futures","BTCUSDT",1735430415711,0.374,95259.2,95259.1,11.212]
["binance-futures","BTCUSDT",1735430415760,0.104,95259.2,95259.1,11.247]
["binance-futures","BTCUSDT",1735430415818,0.126,95259.2,95259.1,11.249]
["binance-futures","BTCUSDT",1735430415867,0.103,95259.2,95259.1,11.246]
["binance-futures","BTCUSDT",1735430415921,0.128,95259.2,95259.1,11.243]
["binance-futures","BTCUSDT",1735430415972,0.103,95259.2,95259.1,11.311]
["binance-futures","BTCUSDT",1735430416075,0.076,95259.2,95259.1,11.347]
["binance-futures","BTCUSDT",1735430416133,0.076,95259.2,95259.1,11.349]
["binance-futures","BTCUSDT",1735430416184,0.076,95259.2,95259.1,11.35]
["binance-futures","BTCUSDT",1735430416237,0.076,95259.2,95259.1,11.343]
["binance-futures","BTCUSDT",1735430416289,0.066,95259.2,95259.1,11.773]
["binance-futures","BTCUSDT",1735430416445,0.11,95262.0,95261.9,11.33]
["binance-futures","BTCUSDT",1735430416496,0.578,95262.0,95261.9,10.16]
["binance-futures","BTCUSDT",1735430416548,0.677,95262.0,95261.9,10.172]
["binance-futures","BTCUSDT",1735430416600,0.309,95262.0,95261.9,10.22]
["binance-futures","BTCUSDT",1735430416651,0.58,95262.0,95261.9,10.222]
["binance-futures","BTCUSDT",1735430416704,0.577,95262.0,95261.9,10.213]
["binance-futures","BTCUSDT",1735430416749,0.63,95262.0,95261.9,10.232]
["binance-futures","BTCUSDT",1735430416859,0.567,95262.0,95261.9,10.221]
["binance-futures","BTCUSDT",1735430416967,0.515,95262.0,95261.9,10.221]
["binance-futures","BTCUSDT",1735430417064,0.515,95262.0,95261.9,10.211]
["binance-futures","BTCUSDT",1735430417123,0.569,95262.0,95261.9,10.211]
["binance-futures","BTCUSDT",1735430417219,0.409,95262.0,95261.9,10.209]
["binance-futures","BTCUSDT",1735430417280,0.099,95262.0,95261.9,10.229]
["binance-futures","BTCUSDT",1735430417333,0.369,95271.5,95271.4,7.669]
["binance-futures","BTCUSDT",1735430417384,0.726,95271.5,95271.4,6.092]
["binance-futures","BTCUSDT",1735430417434,0.728,95271.5,95271.4,6.092]
["binance-futures","BTCUSDT",1735430417487,0.503,95271.5,95271.4,6.159]
["binance-futures","BTCUSDT",1735430417536,0.216,95271.5,95271.4,7.584]
["binance-futures","BTCUSDT",1735430417592,0.477,95271.5,95271.4,6.99]
["binance-futures","BTCUSDT",1735430417642,0.214,95271.5,95271.4,6.572]
["binance-futures","BTCUSDT",1735430417695,0.216,95271.5,95271.4,7.086]
["binance-futures","BTCUSDT",1735430417748,0.185,95271.5,95271.4,8.211]
["binance-futures","BTCUSDT",1735430417850,0.446,95271.5,95271.4,8.216]
["binance-futures","BTCUSDT",1735430417903,0.446,95271.5,95271.4,7.727]
["binance-futures","BTCUSDT",1735430417954,0.451,95276.5,95276.4,6.787]
["binance-futures","BTCUSDT",1735430418006,0.545,95276.5,95276.4,6.892]
["binance-futures","BTCUSDT",1735430418055,0.002,95276.5,95276.4,6.892]
["binance-futures","BTCUSDT",1735430418108,0.564,95278.6,95278.5,7.455]
["binance-futures","BTCUSDT",1735430418159,0.004,95280.3,95280.2,5.432]
["binance-futures","BTCUSDT",1735430418210,2.436,95281.9,95281.8,7.707]
["binance-futures","BTCUSDT",1735430418260,2.081,95281.9,95281.8,7.687]
["binance-futures","BTCUSDT",1735430418312,2.093,95281.9,95281.8,7.687]
["binance-futures","BTCUSDT",1735430418363,2.095,95281.9,95281.8,7.7]
["binance-futures","BTCUSDT",1735430418415,2.698,95281.9,95281.8,4.756]
["binance-futures","BTCUSDT",1735430418465,2.831,95281.9,95281.8,4.476]
["binance-futures","BTCUSDT",1735430418518,2.831,95281.9,95281.8,4.24]
["binance-futures","BTCUSDT",1735430418619,2.831,95281.9,95281.8,4.281]
["binance-futures","BTCUSDT",1735430418673,2.756,95281.9,95281.8,3.921]
["binance-futures","BTCUSDT",1735430418828,2.754,95281.9,95281.8,3.921]
["binance-futures","BTCUSDT",1735430418880,2.433,95281.9,95281.8,3.921]
["binance-futures","BTCUSDT",1735430418931,3.033,95281.9,95281.8,3.89]
["binance-futures","BTCUSDT",1735430418981,1.977,95281.9,95281.8,3.931]
["binance-futures","BTCUSDT",1735430419035,1.415,95281.9,95281.8,3.931]
["binance-futures","BTCUSDT",1735430419089,1.614,95281.9,95281.8,3.926]
["binance-futures","BTCUSDT",1735430419139,1.616,95281.9,95281.8,3.924]
["binance-futures","BTCUSDT",1735430419191,1.726,95281.9,95281.8,3.922]
["binance-futures","BTCUSDT",1735430419250,1.726,95281.9,95281.8,3.896]
["binance-futures","BTCUSDT",1735430419303,1.614,95281.9,95281.8,3.912]
["binance-futures","BTCUSDT",1735430419456,9.234,95280.1,95280.0,0.495]
["binance-futures","BTCUSDT",1735430419507,9.514,95280.1,95280.0,0.339]
["binance-futures","BTCUSDT",1735430419611,11.292,95276.4,95276.3,0.386]
["binance-futures","BTCUSDT",1735430419659,11.035,95276.4,95276.3,0.535]
["binance-futures","BTCUSDT",1735430419712,11.082,95276.4,95276.3,0.451]
["binance-futures","BTCUSDT",1735430419871,11.082,95276.4,95276.3,0.504]
["binance-futures","BTCUSDT",1735430419975,11.082,95276.4,95276.3,0.482]
["binance-futures","BTCUSDT",1735430420030,11.344,95276.4,95276.3,0.318]
["binance-futures","BTCUSDT",1735430420081,11.344,95276.4,95276.3,0.199]
["binance-futures","BTCUSDT",1735430420132,11.344,95276.4,95276.3,0.273]
["binance-futures","BTCUSDT",1735430420184,11.287,95276.4,95276.3,0.21]
["binance-futures","BTCUSDT",1735430420232,11.285,95276.4,95276.3,0.214]
["binance-futures","BTCUSDT",1735430420283,11.285,95276.4,95276.3,0.026]
["binance-futures","BTCUSDT",1735430420344,11.815,95276.4,95276.3,0.012]
["binance-futures","BTCUSDT",1735430420398,9.989,95271.4,95271.3,0.282]
["binance-futures","BTCUSDT",1735430420449,10.213,95271.4,95271.3,0.259]
["binance-futures","BTCUSDT",1735430420500,10.273,95271.4,95271.3,0.57]
["binance-futures","BTCUSDT",1735430420553,10.273,95271.4,95271.3,0.592]
["binance-futures","BTCUSDT",1735430420602,10.273,95271.4,95271.3,0.594]
["binance-futures","BTCUSDT",1735430420655,10.273,95271.4,95271.3,1.093]
["binance-futures","BTCUSDT",1735430420705,3.753,95271.4,95271.3,3.651]
["binance-futures","BTCUSDT",1735430420757,3.341,95271.4,95271.3,3.861]
["binance-futures","BTCUSDT",1735430420807,3.341,95271.4,95271.3,3.86]
["binance-futures","BTCUSDT",1735430420911,3.341,95271.4,95271.3,3.841]
["binance-futures","BTCUSDT",1735430421123,3.343,95271.4,95271.3,3.841]
["binance-futures","BTCUSDT",1735430421162,3.343,95271.4,95271.3,3.854]
["binance-futures","BTCUSDT",1735430421227,3.345,95271.4,95271.3,3.876]
["binance-futures","BTCUSDT",1735430421276,3.343,95271.4,95271.3,3.887]
["binance-futures","BTCUSDT",1735430421330,3.343,95271.4,95271.3,3.889]
["binance-futures","BTCUSDT",1735430421384,3.347,95271.4,95271.3,3.889]
["binance-futures","BTCUSDT",1735430421599,3.347,95271.4,95271.3,3.887]
["binance-futures","BTCUSDT",1735430421635,3.347,95271.4,95271.3,3.882]
["binance-futures","BTCUSDT",1735430421707,0.624,95271.4,95271.3,3.892]
["binance-futures","BTCUSDT",1735430421758,0.05,95276.2,95276.1,6.67]
["binance-futures","BTCUSDT",1735430421808,0.602,95276.2,95276.1,6.678]
["binance-futures","BTCUSDT",1735430421858,0.554,95276.2,95276.1,6.69]
["binance-futures","BTCUSDT",1735430421912,0.534,95276.2,95276.1,6.692]
["binance-futures","BTCUSDT",1735430421962,0.534,95276.2,95276.1,6.694]
["binance-futures","BTCUSDT",1735430422069,0.532,95276.2,95276.1,6.694]
["binance-futures","BTCUSDT",1735430422121,0.532,95276.2,95276.1,6.705]
["binance-futures","BTCUSDT",1735430422223,0.582,95276.2,95276.1,6.738]
["binance-futures","BTCUSDT",1735430422330,1.032,95280.2,95280.1,8.737]
["binance-futures","BTCUSDT",1735430422382,0.524,95280.2,95280.1,8.709]
["binance-futures","BTCUSDT",1735430422432,0.664,95280.2,95280.1,9.118]
["binance-futures","BTCUSDT",1735430422485,0.642,95280.2,95280.1,9.12]
["binance-futures","BTCUSDT",1735430422537,0.644,95280.2,95280.1,9.133]
["binance-futures","BTCUSDT",1735430422595,6.102,95280.2,95280.1,0.534]
["binance-futures","BTCUSDT",1735430422645,3.758,95280.2,95280.1,3.696]
["binance-futures","BTCUSDT",1735430422696,3.498,95280.2,95280.1,3.698]
["binance-futures","BTCUSDT",1735430422747,3.758,95280.2,95280.1,3.698]
["binance-futures","BTCUSDT",1735430422801,3.498,95280.2,95280.1,3.692]
["binance-futures","BTCUSDT",1735430422906,3.473,95280.2,95280.1,3.702]
["binance-futures","BTCUSDT",1735430422956,3.733,95280.2,95280.1,3.702]
["binance-futures","BTCUSDT",1735430423010,3.473,95280.2,95280.1,3.709]
["binance-futures","BTCUSDT",1735430423059,3.423,95280.2,95280.1,3.74]
["binance-futures","BTCUSDT",1735430423169,3.353,95280.2,95280.1,3.74]
["binance-futures","BTCUSDT",1735430423218,3.613,95280.2,95280.1,3.738]
["binance-futures","BTCUSDT",1735430423330,3.613,95280.2,95280.1,3.727]
["binance-futures","BTCUSDT",1735430423382,3.613,95280.2,95280.1,3.758]
["binance-futures","BTCUSDT",1735430423442,3.611,95280.2,95280.1,2.921]
["binance-futures","BTCUSDT",1735430423645,3.614,95280.2,95280.1,2.916]
["binance-futures","BTCUSDT",1735430423704,3.505,95280.2,95280.1,2.21]
["binance-futures","BTCUSDT",1735430423739,3.495,95280.2,95280.1,2.21]
["binance-futures","BTCUSDT",1735430423809,3.505,95280.2,95280.1,0.064]
["binance-futures","BTCUSDT",1735430423861,3.525,95280.2,95280.1,0.077]
["binance-futures","BTCUSDT",1735430423913,3.004,95280.2,95280.1,0.1]
["binance-futures","BTCUSDT",1735430423964,3.004,95280.2,95280.1,0.363]
["binance-futures","BTCUSDT",1735430424015,2.994,95280.2,95280.1,0.601]
["binance-futures","BTCUSDT",1735430424067,2.994,95280.2,95280.1,1.051]
["binance-futures","BTCUSDT",1735430424115,2.974,95280.2,95280.1,1.051]
["binance-futures","BTCUSDT",1735430424170,2.971,95280.2,95280.1,0.928]
["binance-futures","BTCUSDT",1735430424220,2.971,95280.2,95280.1,0.974]
["binance-futures","BTCUSDT",1735430424322,2.973,95280.2,95280.1,0.918]
["binance-futures","BTCUSDT",1735430424373,2.973,95280.2,95280.1,0.922]
["binance-futures","BTCUSDT",1735430424475,2.713,95280.2,95280.1,0.922]
["binance-futures","BTCUSDT",1735430424684,2.713,95280.2,95280.1,0.914]
["binance-futures","BTCUSDT",1735430424792,2.705,95280.2,95280.1,0.921]
["binance-futures","BTCUSDT",1735430425106,2.695,95280.2,95280.1,1.052]
["binance-futures","BTCUSDT",1735430425155,2.695,95280.2,95280.1,1.062]
["binance-futures","BTCUSDT",1735430425209,2.695,95280.2,95280.1,2.32]
["binance-futures","BTCUSDT",1735430425258,2.694,95280.2,95280.1,2.318]
["binance-futures","BTCUSDT",1735430425305,2.694,95280.2,95280.1,2.32]
["binance-futures","BTCUSDT",1735430425420,2.692,95280.2,95280.1,2.321]
["binance-futures","BTCUSDT",1735430425466,2.692,95280.2,95280.1,2.679]
["binance-futures","BTCUSDT",1735430425583,2.692,95280.2,95280.1,2.538]
["binance-futures","BTCUSDT",1735430425634,2.848,95280.2,95280.1,2.599]
["binance-futures","BTCUSDT",1735430425685,2.867,95280.2,95280.1,2.599]
["binance-futures","BTCUSDT",1735430425733,2.869,95280.2,95280.1,2.599]
["binance-futures","BTCUSDT",1735430425842,2.909,95280.2,95280.1,2.599]
["binance-futures","BTCUSDT",1735430426109,2.911,95280.2,95280.1,2.599]
["binance-futures","BTCUSDT",1735430426153,2.908,95280.2,95280.1,2.611]
["binance-futures","BTCUSDT",1735430426215,2.886,95280.2,95280.1,2.61]
["binance-futures","BTCUSDT",1735430426317,2.888,95280.2,95280.1,2.61]
["binance-futures","BTCUSDT",1735430426368,2.888,95280.2,95280.1,2.689]
["binance-futures","BTCUSDT",1735430426420,2.89,95280.2,95280.1,2.673]
["binance-futures","BTCUSDT",1735430426473,2.89,95280.2,95280.1,2.705]
["binance-futures","BTCUSDT",1735430426632,2.378,95280.2,95280.1,2.705]
["binance-futures","BTCUSDT",1735430426903,2.378,95280.2,95280.1,2.709]
["binance-futures","BTCUSDT",1735430426954,1.487,95280.2,95280.1,2.746]
["binance-futures","BTCUSDT",1735430427004,1.511,95280.2,95280.1,2.746]
["binance-futures","BTCUSDT",1735430427060,1.513,95280.2,95280.1,2.746]
["binance-futures","BTCUSDT",1735430427112,1.517,95280.2,95280.1,2.758]
["binance-futures","BTCUSDT",1735430427164,1.103,95280.2,95280.1,2.758]
["binance-futures","BTCUSDT",1735430427215,0.736,95280.2,95280.1,2.765]
["binance-futures","BTCUSDT",1735430427265,0.897,95280.2,95280.1,2.765]
["binance-futures","BTCUSDT",1735430427315,0.71,95280.2,95280.1,2.765]
["binance-futures","BTCUSDT",1735430427429,0.66,95280.2,95280.1,2.767]
["binance-futures","BTCUSDT",1735430427480,0.703,95280.2,95280.1,2.746]
["binance-futures","BTCUSDT",1735430427640,0.701,95280.2,95280.1,2.746]
["binance-futures","BTCUSDT",1735430427691,0.833,95280.2,95280.1,2.748]
["binance-futures","BTCUSDT",1735430427744,0.142,95280.2,95280.1,2.748]
["binance-futures","BTCUSDT",1735430427787,0.142,95280.2,95280.1,2.813]
["binance-futures","BTCUSDT",1735430427849,0.077,95280.2,95280.1,2.813]
["binance-futures","BTCUSDT",1735430427901,0.142,95280.2,95280.1,2.813]
["binance-futures","BTCUSDT",1735430428159,0.147,95280.2,95280.1,2.813]
["binance-futures","BTCUSDT",1735430428256,0.151,95280.2,95280.1,2.834]
["binance-futures","BTCUSDT",1735430428318,0.149,95280.2,95280.1,2.834]
["binance-futures","BTCUSDT",1735430428422,0.075,95280.2,95280.1,2.834]
["binance-futures","BTCUSDT",1735430428476,0.14,95280.2,95280.1,2.834]
["binance-futures","BTCUSDT",1735430428527,0.143,95280.2,95280.1,2.835]
["binance-futures","BTCUSDT",1735430428684,0.078,95280.2,95280.1,3.055]
["binance-futures","BTCUSDT",1735430428731,0.078,95280.2,95280.1,3.036]
["binance-futures","BTCUSDT",1735430428783,0.147,95280.2,95280.1,3.031]
["binance-futures","BTCUSDT",1735430428890,0.239,95280.2,95280.1,3.031]
["binance-futures","BTCUSDT",1735430428941,0.392,95280.2,95280.1,3.031]
["binance-futures","BTCUSDT",1735430429047,0.827,95280.2,95280.1,2.976]
["binance-futures","BTCUSDT",1735430429102,0.581,95280.2,95280.1,3.031]
["binance-futures","BTCUSDT",1735430429150,0.558,95280.2,95280.1,3.031]
["binance-futures","BTCUSDT",1735430429314,0.146,95280.2,95280.1,3.029]
["binance-futures","BTCUSDT",1735430429359,0.146,95280.2,95280.1,3.039]
["binance-futures","BTCUSDT",1735430429417,0.144,95280.2,95280.1,3.041]
["binance-futures","BTCUSDT",1735430429522,0.144,95280.2,95280.1,3.043]
["binance-futures","BTCUSDT",1735430429575,0.146,95280.2,95280.1,3.042]
["binance-futures","BTCUSDT",1735430429784,0.142,95280.2,95280.1,3.13]
["binance-futures","BTCUSDT",1735430430005,0.142,95280.2,95280.1,3.14]
["binance-futures","BTCUSDT",1735430430051,0.037,95280.2,95280.1,3.14]
["binance-futures","BTCUSDT",1735430430110,0.002,95288.1,95281.3,3.151]
["binance-futures","BTCUSDT",1735430430161,0.128,95283.8,95283.7,12.616]
["binance-futures","BTCUSDT",1735430430212,0.002,95284.8,95284.2,0.431]
["binance-futures","BTCUSDT",1735430430263,0.008,95289.6,95289.5,1.966]
["binance-futures","BTCUSDT",1735430430314,0.962,95290.0,95289.9,6.23]
["binance-futures","BTCUSDT",1735430430365,0.748,95290.0,95289.9,5.158]
["binance-futures","BTCUSDT",1735430430417,0.547,95290.0,95289.9,4.972]
["binance-futures","BTCUSDT",1735430430464,0.542,95290.0,95289.9,5.469]
["binance-futures","BTCUSDT",1735430430518,0.564,95290.0,95289.9,4.979]
["binance-futures","BTCUSDT",1735430430569,0.89,95290.0,95289.9,4.007]
["binance-futures","BTCUSDT",1735430430620,0.939,95290.0,95289.9,4.019]
["binance-futures","BTCUSDT",1735430430672,0.941,95290.0,95289.9,4.019]
["binance-futures","BTCUSDT",1735430430724,0.779,95290.0,95289.9,4.093]
["binance-futures","BTCUSDT",1735430430775,0.626,95290.0,95289.9,4.096]
["binance-futures","BTCUSDT",1735430430827,0.551,95290.0,95289.9,4.103]
["binance-futures","BTCUSDT",1735430430877,0.564,95290.0,95289.9,4.095]
["binance-futures","BTCUSDT",1735430431082,0.564,95290.0,95289.9,4.109]
["binance-futures","BTCUSDT",1735430431136,0.567,95290.0,95289.9,4.139]
["binance-futures","BTCUSDT",1735430431190,0.572,95290.0,95289.9,4.139]
["binance-futures","BTCUSDT",1735430431242,1.082,95290.0,95289.9,4.145]
["binance-futures","BTCUSDT",1735430431293,1.082,95290.0,95289.9,4.149]
["binance-futures","BTCUSDT",1735430431346,1.08,95290.0,95289.9,4.15]
["binance-futures","BTCUSDT",1735430431503,1.003,95290.0,95289.9,4.15]
["binance-futures","BTCUSDT",1735430431552,1.024,95290.0,95289.9,4.15]
["binance-futures","BTCUSDT",1735430431604,1.024,95290.0,95289.9,4.153]
["binance-futures","BTCUSDT",1735430431658,1.024,95290.0,95289.9,4.159]
["binance-futures","BTCUSDT",1735430431710,0.003,95299.6,95299.4,6.09]
["binance-futures","BTCUSDT",1735430431761,0.565,95299.5,95299.4,8.906]
["binance-futures","BTCUSDT",1735430431813,0.54,95299.5,95299.4,9.042]
["binance-futures","BTCUSDT",1735430431863,0.55,95299.5,95299.4,9.102]
["binance-futures","BTCUSDT",1735430431915,0.554,95299.5,95299.4,9.042]
["binance-futures","BTCUSDT",1735430431966,0.554,95299.5,95299.4,9.095]
["binance-futures","BTCUSDT",1735430432017,0.551,95299.5,95299.4,9.101]
["binance-futures","BTCUSDT",1735430432066,0.518,95299.5,95299.4,9.107]
["binance-futures","BTCUSDT",1735430432121,0.518,95299.5,95299.4,9.119]
["binance-futures","BTCUSDT",1735430432172,0.518,95299.5,95299.4,9.172]
["binance-futures","BTCUSDT",1735430432225,0.52,95299.5,95299.4,9.187]
["binance-futures","BTCUSDT",1735430432276,0.523,95299.5,95299.4,9.187]
["binance-futures","BTCUSDT",1735430432324,0.525,95299.5,95299.4,9.189]
["binance-futures","BTCUSDT",1735430432486,0.205,95300.0,95299.9,12.602]
["binance-futures","BTCUSDT",1735430432534,0.205,95300.0,95299.9,13.265]
["binance-futures","BTCUSDT",1735430432590,0.192,95300.0,95299.9,13.265]
["binance-futures","BTCUSDT",1735430432640,0.194,95300.0,95299.9,13.33]
["binance-futures","BTCUSDT",1735430432744,0.194,95300.0,95299.9,12.794]
["binance-futures","BTCUSDT",1735430432790,0.194,95300.0,95299.9,12.796]
["binance-futures","BTCUSDT",1735430432848,0.194,95300.0,95299.9,12.891]
["binance-futures","BTCUSDT",1735430432903,0.194,95300.0,95299.9,12.905]
["binance-futures","BTCUSDT",1735430432951,0.194,95300.0,95299.9,12.907]
["binance-futures","BTCUSDT",1735430433006,0.194,95300.0,95299.9,12.91]
["binance-futures","BTCUSDT",1735430433060,0.697,95300.0,95299.9,10.312]
["binance-futures","BTCUSDT",1735430433110,0.715,95300.0,95299.9,10.312]
["binance-futures","BTCUSDT",1735430433162,0.717,95300.0,95299.9,10.313]
["binance-futures","BTCUSDT",1735430433215,0.717,95300.0,95299.9,10.314]
["binance-futures","BTCUSDT",1735430433267,0.717,95300.0,95299.9,10.337]
["binance-futures","BTCUSDT",1735430433325,0.717,95300.0,95299.9,10.34]
["binance-futures","BTCUSDT",1735430433477,0.719,95300.0,95299.9,10.338]
["binance-futures","BTCUSDT",1735430433589,0.654,95300.0,95299.9,10.342]
["binance-futures","BTCUSDT",1735430433636,0.719,95300.0,95299.9,10.342]
["binance-futures","BTCUSDT",1735430433751,0.719,95300.0,95299.9,10.341]
["binance-futures","BTCUSDT",1735430433804,0.719,95300.0,95299.9,10.343]
["binance-futures","BTCUSDT",1735430433910,0.654,95300.0,95299.9,10.343]
["binance-futures","BTCUSDT",1735430434170,0.783,95300.0,95299.9,10.325]
["binance-futures","BTCUSDT",1735430434228,1.046,95300.0,95299.9,10.325]
["binance-futures","BTCUSDT",1735430434333,1.099,95300.0,95299.9,10.324]
["binance-futures","BTCUSDT",1735430434439,0.874,95300.0,95299.9,10.334]
["binance-futures","BTCUSDT",1735430434493,0.646,95300.0,95299.9,10.347]
["binance-futures","BTCUSDT",1735430434546,0.646,95300.0,95299.9,10.36]
["binance-futures","BTCUSDT",1735430434703,0.758,95300.0,95299.9,10.36]
["binance-futures","BTCUSDT",1735430434804,0.758,95300.0,95299.9,10.362]
["binance-futures","BTCUSDT",1735430434849,0.758,95300.0,95299.9,10.35]
["binance-futures","BTCUSDT",1735430434911,0.758,95300.0,95299.9,10.34]
["binance-futures","BTCUSDT",1735430434965,2.627,95300.0,95299.9,7.671]
["binance-futures","BTCUSDT",1735430435019,2.613,95300.0,95299.9,7.721]
["binance-futures","BTCUSDT",1735430435070,2.687,95300.0,95299.9,0.539]
["binance-futures","BTCUSDT",1735430435121,2.777,95300.0,95299.9,0.202]
["binance-futures","BTCUSDT",1735430435223,10.182,95295.5,95295.4,0.023]
["binance-futures","BTCUSDT",1735430435276,5.672,95290.7,95290.6,0.854]
["binance-futures","BTCUSDT",1735430435326,1.134,95290.7,95290.6,4.533]
["binance-futures","BTCUSDT",1735430435378,1.134,95290.7,95290.6,4.537]
["binance-futures","BTCUSDT",1735430435430,1.134,95290.7,95290.6,4.539]
["binance-futures","BTCUSDT",1735430435482,1.132,95290.7,95290.6,4.69]
["binance-futures","BTCUSDT",1735430435532,0.685,95290.7,95290.6,4.709]
["binance-futures","BTCUSDT",1735430435583,0.687,95290.7,95290.6,4.709]
["binance-futures","BTCUSDT",1735430435634,0.838,95290.7,95290.6,4.709]
["binance-futures","BTCUSDT",1735430435784,0.683,95290.7,95290.6,4.709]
["binance-futures","BTCUSDT",1735430435850,0.706,95290.7,95290.6,4.739]
["binance-futures","BTCUSDT",1735430435949,0.706,95290.7,95290.6,4.77]
["binance-futures","BTCUSDT",1735430436057,5.157,95290.7,95290.6,4.757]
["binance-futures","BTCUSDT",1735430436110,5.153,95290.7,95290.6,4.759]
["binance-futures","BTCUSDT",1735430436154,5.155,95290.7,95290.6,4.759]
["binance-futures","BTCUSDT",1735430436213,5.155,95290.7,95290.6,4.792]
["binance-futures","BTCUSDT",1735430436265,5.07,95290.7,95290.6,4.892]
["binance-futures","BTCUSDT",1735430436308,5.072,95290.7,95290.6,4.892]
["binance-futures","BTCUSDT",1735430436372,4.954,95290.7,95290.6,4.89]
["binance-futures","BTCUSDT",1735430436480,0.057,95290.7,95290.6,6.253]
["binance-futures","BTCUSDT",1735430436530,0.059,95290.7,95290.6,6.253]
["binance-futures","BTCUSDT",1735430436583,0.177,95297.0,95296.9,10.715]
["binance-futures","BTCUSDT",1735430436635,0.5,95299.6,95299.5,12.112]
["binance-futures","BTCUSDT",1735430436685,0.461,95299.6,95299.5,11.533]
["binance-futures","BTCUSDT",1735430436736,0.596,95299.7,95299.6,12.163]
["binance-futures","BTCUSDT",1735430436789,0.036,95299.7,95299.6,12.272]
["binance-futures","BTCUSDT",1735430436838,0.034,95299.7,95299.6,12.272]
["binance-futures","BTCUSDT",1735430436892,0.044,95299.7,95299.6,12.274]
["binance-futures","BTCUSDT",1735430436940,0.044,95299.7,95299.6,10.903]
["binance-futures","BTCUSDT",1735430437153,0.053,95299.7,95299.6,10.906]
["binance-futures","BTCUSDT",1735430437209,0.252,95299.7,95299.6,10.908]
["binance-futures","BTCUSDT",1735430437254,0.391,95299.7,95299.6,10.912]
["binance-futures","BTCUSDT",1735430437307,0.281,95299.7,95299.6,10.925]
["binance-futures","BTCUSDT",1735430437364,0.256,95299.7,95299.6,10.925]
["binance-futures","BTCUSDT",1735430437466,0.055,95299.7,95299.6,10.925]
["binance-futures","BTCUSDT",1735430437523,0.055,95299.7,95299.6,10.927]
["binance-futures","BTCUSDT",1735430437691,0.057,95299.7,95299.6,10.82]
["binance-futures","BTCUSDT",1735430437742,0.519,95299.7,95299.6,10.686]
["binance-futures","BTCUSDT",1735430437795,0.519,95299.7,95299.6,10.694]
["binance-futures","BTCUSDT",1735430437841,0.521,95299.7,95299.6,10.694]
["binance-futures","BTCUSDT",1735430437900,5.417,95299.7,95299.6,7.727]
["binance-futures","BTCUSDT",1735430438055,5.417,95299.7,95299.6,7.627]
["binance-futures","BTCUSDT",1735430438107,5.417,95299.7,95299.6,7.72]
["binance-futures","BTCUSDT",1735430438159,5.413,95299.7,95299.6,7.726]
["binance-futures","BTCUSDT",1735430438209,4.238,95299.7,95299.6,7.946]
["binance-futures","BTCUSDT",1735430438260,4.224,95299.7,95299.6,7.946]
["binance-futures","BTCUSDT",1735430438313,4.224,95299.7,95299.6,7.953]
["binance-futures","BTCUSDT",1735430438366,4.224,95299.7,95299.6,7.853]
["binance-futures","BTCUSDT",1735430438417,2.836,95299.7,95299.6,7.953]
["binance-futures","BTCUSDT",1735430438464,2.796,95299.7,95299.6,7.953]
["binance-futures","BTCUSDT",1735430438515,2.815,95299.7,95299.6,7.953]
["binance-futures","BTCUSDT",1735430438619,2.773,95299.7,95299.6,7.907]
["binance-futures","BTCUSDT",1735430438730,2.796,95299.7,95299.6,7.907]
["binance-futures","BTCUSDT",1735430438783,2.796,95299.7,95299.6,7.858]
["binance-futures","BTCUSDT",1735430439202,2.803,95299.7,95299.6,7.854]
["binance-futures","BTCUSDT",1735430439251,2.803,95299.7,95299.6,7.856]
["binance-futures","BTCUSDT",1735430439307,2.793,95299.7,95299.6,7.849]
["binance-futures","BTCUSDT",1735430439370,2.793,95299.7,95299.6,7.857]
["binance-futures","BTCUSDT",1735430439753,2.803,95299.7,95299.6,7.857]
["binance-futures","BTCUSDT",1735430439804,2.503,95299.7,95299.6,7.857]
["binance-futures","BTCUSDT",1735430439960,2.499,95299.7,95299.6,7.857]
["binance-futures","BTCUSDT",1735430440025,2.521,95299.7,95299.6,7.827]
["binance-futures","BTCUSDT",1735430440077,2.497,95299.7,95299.6,7.827]
["binance-futures","BTCUSDT",1735430440119,2.474,95299.7,95299.6,7.827]
["binance-futures","BTCUSDT",1735430440165,2.489,95299.7,95299.6,7.821]
["binance-futures","BTCUSDT",1735430440231,2.595,95299.7,95299.6,6.227]
["binance-futures","BTCUSDT",1735430440285,2.577,95299.7,95299.6,5.779]
["binance-futures","BTCUSDT",1735430440335,2.575,95299.7,95299.6,5.779]
["binance-futures","BTCUSDT",1735430440385,2.575,95299.7,95299.6,4.903]
["binance-futures","BTCUSDT",1735430440551,2.589,95299.7,95299.6,4.903]
["binance-futures","BTCUSDT",1735430440606,2.619,95299.7,95299.6,2.751]
["binance-futures","BTCUSDT",1735430440655,2.623,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430440709,2.633,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430440763,2.621,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430440858,2.639,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430441020,2.679,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430441130,2.69,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430441180,2.688,95299.7,95299.6,2.758]
["binance-futures","BTCUSDT",1735430441237,2.69,95299.7,95299.6,2.761]
["binance-futures","BTCUSDT",1735430441284,2.692,95299.7,95299.6,2.761]
["binance-futures","BTCUSDT",1735430441390,2.726,95299.7,95299.6,2.666]
["binance-futures","BTCUSDT",1735430441446,2.726,95299.7,95299.6,2.677]
["binance-futures","BTCUSDT",1735430441503,2.726,95299.7,95299.6,2.667]
["binance-futures","BTCUSDT",1735430441554,2.726,95299.7,95299.6,2.673]
["binance-futures","BTCUSDT",1735430441712,2.686,95299.7,95299.6,2.673]
["binance-futures","BTCUSDT",1735430441764,2.688,95299.7,95299.6,2.673]
["binance-futures","BTCUSDT",1735430441808,2.678,95299.7,95299.6,2.681]
["binance-futures","BTCUSDT",1735430441868,2.674,95299.7,95299.6,2.681]
["binance-futures","BTCUSDT",1735430441920,2.66,95299.7,95299.6,2.681]
["binance-futures","BTCUSDT",1735430442022,2.63,95299.7,95299.6,2.681]
["binance-futures","BTCUSDT",1735430442077,2.628,95299.7,95299.6,2.728]
["binance-futures","BTCUSDT",1735430442132,2.617,95299.7,95299.6,2.728]
["binance-futures","BTCUSDT",1735430442183,2.588,95299.7,95299.6,2.748]
["binance-futures","BTCUSDT",1735430442236,2.632,95299.7,95299.6,2.754]
["binance-futures","BTCUSDT",1735430442286,2.644,95299.7,95299.6,2.725]
["binance-futures","BTCUSDT",1735430442330,2.646,95299.7,95299.6,3.774]
["binance-futures","BTCUSDT",1735430442392,2.646,95299.7,95299.6,3.772]
["binance-futures","BTCUSDT",1735430442444,2.646,95299.7,95299.6,3.314]
["binance-futures","BTCUSDT",1735430442491,2.646,95299.7,95299.6,3.496]
["binance-futures","BTCUSDT",1735430442534,2.646,95299.7,95299.6,3.518]
["binance-futures","BTCUSDT",1735430442600,2.646,95299.7,95299.6,3.508]
["binance-futures","BTCUSDT",1735430442804,2.646,95299.7,95299.6,3.505]
["binance-futures","BTCUSDT",1735430442864,2.856,95299.7,95299.6,3.493]
["binance-futures","BTCUSDT",1735430442917,3.136,95299.7,95299.6,3.493]
["binance-futures","BTCUSDT",1735430442964,3.167,95299.7,95299.6,3.493]
["binance-futures","BTCUSDT",1735430443014,3.197,95299.7,95299.6,3.493]
["binance-futures","BTCUSDT",1735430443070,3.838,95299.7,95299.6,3.485]
["binance-futures","BTCUSDT",1735430443118,3.838,95299.7,95299.6,3.484]
["binance-futures","BTCUSDT",1735430443170,3.838,95299.7,95299.6,3.482]
["binance-futures","BTCUSDT",1735430443232,3.833,95299.7,95299.6,3.504]
["binance-futures","BTCUSDT",1735430443275,3.836,95299.7,95299.6,3.504]
["binance-futures","BTCUSDT",1735430443387,3.836,95299.7,95299.6,3.503]
["binance-futures","BTCUSDT",1735430443506,3.846,95299.7,95299.6,3.503]
["binance-futures","BTCUSDT",1735430443730,3.828,95299.7,95299.6,3.514]
["binance-futures","BTCUSDT",1735430443999,3.828,95299.7,95299.6,3.544]
["binance-futures","BTCUSDT",1735430444050,4.247,95299.7,95299.6,3.507]
["binance-futures","BTCUSDT",1735430444103,0.704,95294.1,95286.0,0.005]
["binance-futures","BTCUSDT",1735430444153,0.525,95287.3,95286.6,0.002]
["binance-futures","BTCUSDT",1735430444204,1.083,95286.6,95286.5,0.075]
["binance-futures","BTCUSDT",1735430444255,3.322,95285.9,95285.8,0.022]
["binance-futures","BTCUSDT",1735430444307,0.327,95284.3,95284.0,0.002]
["binance-futures","BTCUSDT",1735430444357,2.256,95280.6,95280.5,0.009]
["binance-futures","BTCUSDT",1735430444408,5.379,95280.6,95280.5,0.685]
["binance-futures","BTCUSDT",1735430444459,4.866,95280.6,95280.5,0.694]
["binance-futures","BTCUSDT",1735430444562,4.866,95280.6,95280.5,0.696]
["binance-futures","BTCUSDT",1735430444613,4.896,95280.6,95280.5,0.693]
["binance-futures","BTCUSDT",1735430444719,4.94,95280.6,95280.5,0.693]
["binance-futures","BTCUSDT",1735430444826,4.946,95280.6,95280.5,0.693]
["binance-futures","BTCUSDT",1735430444874,4.95,95280.6,95280.5,0.693]
["binance-futures","BTCUSDT",1735430444930,5.5,95280.6,95280.5,0.693]
["binance-futures","BTCUSDT",1735430445032,5.528,95280.6,95280.5,0.311]
["binance-futures","BTCUSDT",1735430445139,5.528,95280.6,95280.5,0.574]
["binance-futures","BTCUSDT",1735430445193,5.53,95280.6,95280.5,0.56]
["binance-futures","BTCUSDT",1735430445243,5.532,95280.6,95280.5,0.54]
["binance-futures","BTCUSDT",1735430445295,5.529,95280.6,95280.5,0.651]
["binance-futures","BTCUSDT",1735430445341,5.53,95280.6,95280.5,0.665]
["binance-futures","BTCUSDT",1735430445403,4.94,95280.6,95280.5,1.991]
["binance-futures","BTCUSDT",1735430445453,4.896,95280.6,95280.5,3.264]
["binance-futures","BTCUSDT",1735430445506,2.286,95280.6,95280.5,3.274]
["binance-futures","BTCUSDT",1735430445553,3.51,95280.6,95280.5,2.924]
["binance-futures","BTCUSDT",1735430445608,3.51,95280.6,95280.5,3.041]
["binance-futures","BTCUSDT",1735430445651,3.51,95280.6,95280.5,3.039]
["binance-futures","BTCUSDT",1735430445924,3.51,95280.6,95280.5,3.041]
["binance-futures","BTCUSDT",1735430446025,3.51,95280.6,95280.5,3.356]
["binance-futures","BTCUSDT",1735430446073,3.51,95280.6,95280.5,3.387]
["binance-futures","BTCUSDT",1735430446130,3.483,95280.6,95280.5,3.387]
["binance-futures","BTCUSDT",1735430446182,4.025,95280.6,95280.5,3.385]
["binance-futures","BTCUSDT",1735430446236,4.079,95280.6,95280.5,0.512]
["binance-futures","BTCUSDT",1735430446288,4.273,95280.6,95280.5,0.486]
["binance-futures","BTCUSDT",1735430446339,4.321,95280.6,95280.5,0.446]
["binance-futures","BTCUSDT",1735430446390,3.777,95280.2,95279.8,0.018]
["binance-futures","BTCUSDT",1735430446441,6.294,95271.6,95271.5,0.068]
["binance-futures","BTCUSDT",1735430446493,10.116,95271.6,95271.5,0.378]
["binance-futures","BTCUSDT",1735430446543,10.783,95271.6,95271.5,0.557]
["binance-futures","BTCUSDT",1735430446595,10.662,95271.6,95271.5,0.797]
["binance-futures","BTCUSDT",1735430446647,10.662,95271.6,95271.5,0.801]
["binance-futures","BTCUSDT",1735430446697,9.314,95271.6,95271.5,0.801]
["binance-futures","BTCUSDT",1735430446749,7.865,95271.6,95271.5,2.395]
["binance-futures","BTCUSDT",1735430446797,7.863,95271.6,95271.5,2.413]
["binance-futures","BTCUSDT",1735430446853,6.885,95271.6,95271.5,2.634]
["binance-futures","BTCUSDT",1735430446904,6.773,95271.6,95271.5,2.634]
["binance-futures","BTCUSDT",1735430446956,5.487,95271.6,95271.5,2.634]
["binance-futures","BTCUSDT",1735430447007,5.487,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447059,5.474,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447113,5.475,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447162,5.475,95271.6,95271.5,2.634]
["binance-futures","BTCUSDT",1735430447215,5.475,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447270,5.477,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447318,5.473,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447373,5.493,95271.6,95271.5,2.636]
["binance-futures","BTCUSDT",1735430447424,5.273,95271.6,95271.5,2.638]
["binance-futures","BTCUSDT",1735430447468,5.257,95271.6,95271.5,2.424]
["binance-futures","BTCUSDT",1735430447584,4.18,95271.6,95271.5,2.739]
["binance-futures","BTCUSDT",1735430447634,4.089,95271.6,95271.5,2.739]
["binance-futures","BTCUSDT",1735430447687,4.107,95271.6,95271.5,2.751]
["binance-futures","BTCUSDT",1735430447794,4.107,95271.6,95271.5,2.764]
["binance-futures","BTCUSDT",1735430447844,4.107,95271.6,95271.5,2.707]
["binance-futures","BTCUSDT",1735430447953,4.107,95271.6,95271.5,2.702]
["binance-futures","BTCUSDT",1735430448009,4.129,95271.6,95271.5,2.669]
["binance-futures","BTCUSDT",1735430448058,4.127,95271.6,95271.5,2.669]
["binance-futures","BTCUSDT",1735430448107,4.609,95271.6,95271.5,2.428]
["binance-futures","BTCUSDT",1735430448161,4.616,95271.6,95271.5,2.061]
["binance-futures","BTCUSDT",1735430448216,4.614,95271.6,95271.5,2.061]
["binance-futures","BTCUSDT",1735430448275,4.617,95271.6,95271.5,2.061]
["binance-futures","BTCUSDT",1735430448325,4.584,95271.6,95271.5,1.786]
["binance-futures","BTCUSDT",1735430448380,4.628,95271.6,95271.5,1.225]
["binance-futures","BTCUSDT",1735430448433,4.658,95271.6,95271.5,0.038]
["binance-futures","BTCUSDT",1735430448485,4.658,95271.6,95271.5,0.036]
["binance-futures","BTCUSDT",1735430448536,6.216,95271.4,95271.3,0.019]
["binance-futures","BTCUSDT",1735430448586,7.04,95271.4,95271.3,0.082]
["binance-futures","BTCUSDT",1735430448639,7.046,95271.4,95271.3,0.028]
["binance-futures","BTCUSDT",1735430448691,7.504,95271.4,95271.3,0.121]
["binance-futures","BTCUSDT",1735430448743,7.548,95271.4,95271.3,0.128]
["binance-futures","BTCUSDT",1735430448796,7.553,95271.4,95271.3,0.128]
["binance-futures","BTCUSDT",1735430448849,7.585,95271.4,95271.3,0.128]
["binance-futures","BTCUSDT",1735430448900,8.575,95271.4,95271.3,0.128]
["binance-futures","BTCUSDT",1735430449007,8.577,95271.4,95271.3,0.128]
["binance-futures","BTCUSDT",1735430449056,8.567,95271.4,95271.3,0.279]
["binance-futures","BTCUSDT",1735430449107,8.567,95271.4,95271.3,0.282]
["binance-futures","BTCUSDT",1735430449165,8.567,95271.4,95271.3,0.178]
["binance-futures","BTCUSDT",1735430449322,8.57,95271.4,95271.3,0.178]
["binance-futures","BTCUSDT",1735430449372,7.528,95271.4,95271.3,0.423]
["binance-futures","BTCUSDT",1735430449424,7.528,95271.4,95271.3,0.418]
["binance-futures","BTCUSDT",1735430449523,7.598,95271.4,95271.3,0.427]
["binance-futures","BTCUSDT",1735430449630,7.518,95271.4,95271.3,0.619]
["binance-futures","BTCUSDT",1735430449732,7.518,95271.4,95271.3,0.64]
["binance-futures","BTCUSDT",1735430449785,7.518,95271.4,95271.3,0.591]
["binance-futures","BTCUSDT",1735430449837,7.518,95271.4,95271.3,0.457]
["binance-futures","BTCUSDT",1735430449948,7.528,95271.4,95271.3,0.212]
["binance-futures","BTCUSDT",1735430450001,7.488,95271.4,95271.3,0.212]
["binance-futures","BTCUSDT",1735430450052,7.52,95271.4,95271.3,0.457]
["binance-futures","BTCUSDT",1735430450105,7.52,95271.4,95271.3,0.476]
["binance-futures","BTCUSDT",1735430450150,7.518,95271.4,95271.3,0.457]
["binance-futures","BTCUSDT",1735430450213,7.26,95271.4,95271.3,0.408]
["binance-futures","BTCUSDT",1735430450314,7.258,95271.4,95271.3,0.585]
["binance-futures","BTCUSDT",1735430450369,7.253,95271.4,95271.3,0.72]
["binance-futures","BTCUSDT",1735430450418,7.268,95271.4,95271.3,0.147]
["binance-futures","BTCUSDT",1735430450468,7.277,95271.4,95271.3,0.147]
["binance-futures","BTCUSDT",1735430450523,7.35,95271.4,95271.3,0.147]
["binance-futures","BTCUSDT",1735430450576,7.597,95271.4,95271.3,0.145]
["binance-futures","BTCUSDT",1735430450624,7.6,95271.4,95271.3,0.145]
["binance-futures","BTCUSDT",1735430450731,6.445,95260.8,95260.7,4.968]
["binance-futures","BTCUSDT",1735430450833,6.472,95260.8,95260.7,5.025]
["binance-futures","BTCUSDT",1735430450889,6.514,95260.8,95260.7,5.025]
["binance-futures","BTCUSDT",1735430450939,6.533,95260.8,95260.7,5.025]
["binance-futures","BTCUSDT",1735430450990,6.536,95260.8,95260.7,4.923]
["binance-futures","BTCUSDT",1735430451041,6.536,95260.8,95260.7,5.783]
["binance-futures","BTCUSDT",1735430451143,6.539,95260.8,95260.7,5.783]
["binance-futures","BTCUSDT",1735430451305,6.535,95260.8,95260.7,5.785]
["binance-futures","BTCUSDT",1735430451410,6.496,95260.8,95260.7,5.556]
["binance-futures","BTCUSDT",1735430451459,6.522,95260.8,95260.7,5.556]
["binance-futures","BTCUSDT",1735430451511,6.527,95260.8,95260.7,5.554]
["binance-futures","BTCUSDT",1735430451569,5.828,95260.8,95260.7,4.56]
["binance-futures","BTCUSDT",1735430451620,5.812,95260.8,95260.7,4.558]
["binance-futures","BTCUSDT",1735430451670,5.826,95260.8,95260.7,4.043]
["binance-futures","BTCUSDT",1735430451724,5.826,95260.8,95260.7,2.846]
["binance-futures","BTCUSDT",1735430451777,5.822,95260.8,95260.7,2.29]
["binance-futures","BTCUSDT",1735430451985,6.109,95260.8,95260.7,0.344]
["binance-futures","BTCUSDT",1735430452037,6.259,95260.8,95260.7,0.344]
["binance-futures","BTCUSDT",1735430452083,6.257,95260.8,95260.7,0.064]
["binance-futures","BTCUSDT",1735430452141,6.178,95260.8,95260.7,0.066]
["binance-futures","BTCUSDT",1735430452245,6.143,95260.8,95260.7,0.09]
["binance-futures","BTCUSDT",1735430452297,6.11,95260.8,95260.7,0.07]
["binance-futures","BTCUSDT",1735430452350,11.064,95259.1,95259.0,0.342]
["binance-futures","BTCUSDT",1735430452401,11.847,95259.1,95259.0,0.335]
["binance-futures","BTCUSDT",1735430452452,12.234,95259.1,95259.0,0.272]
["binance-futures","BTCUSDT",1735430452502,12.422,95259.1,95259.0,0.269]
["binance-futures","BTCUSDT",1735430452551,12.622,95259.1,95259.0,0.279]
["binance-futures","BTCUSDT",1735430452607,12.395,95259.1,95259.0,0.395]
["binance-futures","BTCUSDT",1735430452657,12.398,95259.1,95259.0,0.395]
["binance-futures","BTCUSDT",1735430452706,12.391,95259.1,95259.0,0.33]
["binance-futures","BTCUSDT",1735430452762,12.444,95259.1,95259.0,0.33]
["binance-futures","BTCUSDT",1735430453023,12.444,95259.1,95259.0,0.363]
["binance-futures","BTCUSDT",1735430453077,12.444,95259.1,95259.0,0.336]
["binance-futures","BTCUSDT",1735430453130,12.409,95259.1,95259.0,0.554]
["binance-futures","BTCUSDT",1735430453156,12.408,95259.1,95259.0,0.336]
["binance-futures","BTCUSDT",1735430453234,12.828,95259.1,95259.0,0.336]
["binance-futures","BTCUSDT",1735430453264,12.828,95259.1,95259.0,0.297]
["binance-futures","BTCUSDT",1735430453333,12.83,95259.1,95259.0,0.297]
["binance-futures","BTCUSDT",1735430453387,12.828,95259.1,95259.0,0.299]
["binance-futures","BTCUSDT",1735430453493,12.831,95259.1,95259.0,0.236]
["binance-futures","BTCUSDT",1735430453533,12.833,95259.1,95259.0,0.239]
["binance-futures","BTCUSDT",1735430453649,12.894,95259.1,95259.0,0.239]
["binance-futures","BTCUSDT",1735430453703,12.895,95259.1,95259.0,0.239]
["binance-futures","BTCUSDT",1735430453805,12.895,95259.1,95259.0,0.273]
["binance-futures","BTCUSDT",1735430454175,13.108,95259.1,95259.0,0.273]
["binance-futures","BTCUSDT",1735430454224,13.108,95259.1,95259.0,0.276]
["binance-futures","BTCUSDT",1735430454274,13.106,95259.1,95259.0,0.276]
["binance-futures","BTCUSDT",1735430454382,13.106,95259.1,95259.0,0.278]
["binance-futures","BTCUSDT",1735430454473,13.104,95259.1,95259.0,0.278]
["binance-futures","BTCUSDT",1735430454587,13.103,95259.1,95259.0,0.276]
["binance-futures","BTCUSDT",1735430454765,13.101,95259.1,95259.0,0.276]
["binance-futures","BTCUSDT",1735430454874,13.103,95259.1,95259.0,0.229]
["binance-futures","BTCUSDT",1735430454926,13.103,95259.1,95259.0,0.244]
["binance-futures","BTCUSDT",1735430455027,3.805,95250.2,95249.9,0.005]
["binance-futures","BTCUSDT",1735430455078,0.412,95249.1,95249.0,0.011]
["binance-futures","BTCUSDT",1735430455129,1.581,95247.1,95246.4,0.006]
["binance-futures","BTCUSDT",1735430455180,4.256,95246.8,95246.4,0.003]
["binance-futures","BTCUSDT",1735430455231,6.511,95245.6,95245.5,0.008]
["binance-futures","BTCUSDT",1735430455282,6.129,95245.6,95245.5,0.034]
["binance-futures","BTCUSDT",1735430455333,0.058,95244.4,95243.5,0.012]
["binance-futures","BTCUSDT",1735430455385,9.832,95243.0,95242.9,0.028]
["binance-futures","BTCUSDT",1735430455436,9.486,95243.0,95242.9,0.025]
["binance-futures","BTCUSDT",1735430455487,10.869,95243.0,95242.9,0.023]
["binance-futures","BTCUSDT",1735430455532,10.917,95243.0,95242.9,0.03]
["binance-futures","BTCUSDT",1735430455643,12.653,95238.9,95238.8,0.057]
["binance-futures","BTCUSDT",1735430455694,13.109,95238.9,95238.8,0.275]
["binance-futures","BTCUSDT",1735430455744,13.221,95238.9,95238.8,0.421]
["binance-futures","BTCUSDT",1735430455797,13.251,95238.9,95238.8,2.053]
["binance-futures","BTCUSDT",1735430455849,12.108,95238.9,95238.8,2.022]
["binance-futures","BTCUSDT",1735430455900,12.119,95238.9,95238.8,2.022]
["binance-futures","BTCUSDT",1735430456004,12.161,95238.9,95238.8,2.024]
["binance-futures","BTCUSDT",1735430456058,12.641,95238.9,95238.8,1.932]
["binance-futures","BTCUSDT",1735430456107,12.641,95238.9,95238.8,1.936]
["binance-futures","BTCUSDT",1735430456164,11.441,95238.9,95238.8,2.841]
["binance-futures","BTCUSDT",1735430456216,10.652,95238.9,95238.8,2.878]
["binance-futures","BTCUSDT",1735430456267,10.651,95238.9,95238.8,2.876]
["binance-futures","BTCUSDT",1735430456317,10.681,95238.9,95238.8,2.878]
["binance-futures","BTCUSDT",1735430456366,10.705,95238.9,95238.8,2.878]
["binance-futures","BTCUSDT",1735430456427,10.705,95238.9,95238.8,2.88]
["binance-futures","BTCUSDT",1735430456526,10.708,95238.9,95238.8,2.88]
["binance-futures","BTCUSDT",1735430456580,10.708,95238.9,95238.8,2.877]
["binance-futures","BTCUSDT",1735430456632,10.708,95238.9,95238.8,2.799]
["binance-futures","BTCUSDT",1735430456688,10.708,95238.9,95238.8,2.76]
["binance-futures","BTCUSDT",1735430456744,10.588,95238.9,95238.8,2.782]
["binance-futures","BTCUSDT",1735430456902,10.578,95238.9,95238.8,2.782]
["binance-futures","BTCUSDT",1735430456954,10.585,95238.9,95238.8,2.782]
["binance-futures","BTCUSDT",1735430457005,10.575,95238.9,95238.8,2.669]
["binance-futures","BTCUSDT",1735430457057,10.581,95238.9,95238.8,2.669]
["binance-futures","BTCUSDT",1735430457105,10.581,95238.9,95238.8,2.641]
["binance-futures","BTCUSDT",1735430457208,10.583,95238.9,95238.8,2.641]
["binance-futures","BTCUSDT",1735430457267,10.545,95238.9,95238.8,2.643]
["binance-futures","BTCUSDT",1735430457315,10.572,95238.9,95238.8,2.643]
["binance-futures","BTCUSDT",1735430457428,10.572,95238.9,95238.8,2.641]
["binance-futures","BTCUSDT",1735430457480,6.163,95238.9,95238.8,2.641]
["binance-futures","BTCUSDT",1735430457531,6.1,95238.9,95238.8,2.643]
["binance-futures","BTCUSDT",1735430457636,5.406,95238.9,95238.8,3.098]
["binance-futures","BTCUSDT",1735430457680,5.406,95238.9,95238.8,3.096]
["binance-futures","BTCUSDT",1735430457736,5.413,95238.9,95238.8,3.096]
["binance-futures","BTCUSDT",1735430457791,5.413,95238.9,95238.8,3.099]
["binance-futures","BTCUSDT",1735430457897,5.415,95238.9,95238.8,2.674]
["binance-futures","BTCUSDT",1735430457947,5.413,95238.9,95238.8,2.674]
["binance-futures","BTCUSDT",1735430457999,5.427,95238.9,95238.8,2.662]
["binance-futures","BTCUSDT",1735430458050,5.427,95238.9,95238.8,2.707]
["binance-futures","BTCUSDT",1735430458105,5.388,95238.9,95238.8,3.126]
["binance-futures","BTCUSDT",1735430458150,5.4,95238.9,95238.8,3.099]
["binance-futures","BTCUSDT",1735430458211,6.038,95238.9,95238.8,2.651]
["binance-futures","BTCUSDT",1735430458263,5.42,95238.9,95238.8,1.811]
["binance-futures","BTCUSDT",1735430458315,5.419,95238.9,95238.8,1.811]
["binance-futures","BTCUSDT",1735430458366,5.419,95238.9,95238.8,1.665]
["binance-futures","BTCUSDT",1735430458416,5.418,95238.9,95238.8,1.777]
["binance-futures","BTCUSDT",1735430458472,5.421,95238.9,95238.8,1.777]
["binance-futures","BTCUSDT",1735430458520,5.419,95238.9,95238.8,1.816]
["binance-futures","BTCUSDT",1735430458578,5.395,95238.9,95238.8,1.816]
["binance-futures","BTCUSDT",1735430458630,5.395,95238.9,95238.8,1.813]
["binance-futures","BTCUSDT",1735430458683,5.404,95238.9,95238.8,1.813]
["binance-futures","BTCUSDT",1735430458735,5.414,95238.9,95238.8,1.813]
["binance-futures","BTCUSDT",1735430458843,5.894,95238.9,95238.8,1.81]
["binance-futures","BTCUSDT",1735430458894,5.894,95238.9,95238.8,2.017]
["binance-futures","BTCUSDT",1735430459003,6.061,95238.9,95238.8,2.017]
["binance-futures","BTCUSDT",1735430459045,6.061,95238.9,95238.8,2.015]
["binance-futures","BTCUSDT",1735430459107,6.038,95238.9,95238.8,2.015]
["binance-futures","BTCUSDT",1735430459155,5.576,95238.9,95238.8,2.015]
["binance-futures","BTCUSDT",1735430459209,5.423,95238.9,95238.8,2.013]
["binance-futures","BTCUSDT",1735430459367,10.436,95228.0,95227.9,1.152]
["binance-futures","BTCUSDT",1735430459418,9.409,95228.0,95227.9,1.563]
["binance-futures","BTCUSDT",1735430459470,9.447,95228.0,95227.9,0.877]
["binance-futures","BTCUSDT",1735430459521,9.458,95228.0,95227.9,0.877]
["binance-futures","BTCUSDT",1735430459572,11.902,95225.1,95225.0,0.386]
["binance-futures","BTCUSDT",1735430459623,13.689,95225.1,95225.0,0.035]
["binance-futures","BTCUSDT",1735430459672,14.179,95225.1,95225.0,0.035]
["binance-futures","BTCUSDT",1735430459727,14.213,95225.1,95225.0,0.037]
["binance-futures","BTCUSDT",1735430459771,14.245,95225.1,95225.0,0.037]
["binance-futures","BTCUSDT",1735430459832,14.26,95225.1,95225.0,0.01]
["binance-futures","BTCUSDT",1735430459883,14.0,95225.1,95225.0,0.01]
["binance-futures","BTCUSDT",1735430459934,14.01,95225.1,95225.0,0.01]
["binance-futures","BTCUSDT",1735430459987,14.018,95225.1,95225.0,0.01]
["binance-futures","BTCUSDT",1735430460039,14.025,95225.1,95225.0,0.01]
["binance-futures","BTCUSDT",1735430460091,9.923,95224.0,95223.8,0.003]
["binance-futures","BTCUSDT",1735430460140,8.53,95223.8,95221.0,0.002]
["binance-futures","BTCUSDT",1735430460192,10.899,95223.8,95223.7,0.249]
["binance-futures","BTCUSDT",1735430460243,10.898,95223.8,95223.7,0.156]
["binance-futures","BTCUSDT",1735430460294,11.304,95223.8,95223.7,0.119]
["binance-futures","BTCUSDT",1735430460350,11.106,95223.8,95223.7,0.121]
["binance-futures","BTCUSDT",1735430460399,11.456,95223.8,95223.7,0.123]
["binance-futures","BTCUSDT",1735430460453,11.535,95223.8,95223.7,0.125]
["binance-futures","BTCUSDT",1735430460504,11.753,95223.8,95223.7,0.125]
["binance-futures","BTCUSDT",1735430460556,11.746,95223.8,95223.7,0.084]
["binance-futures","BTCUSDT",1735430460612,11.759,95223.8,95223.7,0.041]
["binance-futures","BTCUSDT",1735430460664,11.749,95223.8,95223.7,0.042]
["binance-futures","BTCUSDT",1735430460709,11.747,95223.8,95223.7,0.042]
["binance-futures","BTCUSDT",1735430460818,11.757,95223.8,95223.7,0.037]
["binance-futures","BTCUSDT",1735430460868,11.757,95223.8,95223.7,0.042]
["binance-futures","BTCUSDT",1735430460973,6.915,95218.2,95218.1,0.346]
["binance-futures","BTCUSDT",1735430461024,7.628,95218.2,95218.1,0.348]
["binance-futures","BTCUSDT",1735430461076,7.676,95218.2,95218.1,0.348]
["binance-futures","BTCUSDT",1735430461129,7.728,95218.2,95218.1,0.35]
["binance-futures","BTCUSDT",1735430461233,7.759,95218.2,95218.1,1.672]
["binance-futures","BTCUSDT",1735430461333,7.35,95218.2,95218.1,1.556]
["binance-futures","BTCUSDT",1735430461385,7.35,95218.2,95218.1,1.573]
["binance-futures","BTCUSDT",1735430461445,7.346,95218.2,95218.1,1.49]
["binance-futures","BTCUSDT",1735430461496,6.161,95218.2,95218.1,0.278]
["binance-futures","BTCUSDT",1735430461545,6.147,95218.2,95218.1,0.609]
["binance-futures","BTCUSDT",1735430461592,6.163,95218.2,95218.1,0.344]
["binance-futures","BTCUSDT",1735430461643,6.163,95218.2,95218.1,0.413]
["binance-futures","BTCUSDT",1735430461704,6.377,95218.2,95218.1,0.029]
["binance-futures","BTCUSDT",1735430461755,6.907,95218.2,95218.1,0.031]
["binance-futures","BTCUSDT",1735430461806,7.057,95218.2,95218.1,0.061]
["binance-futures","BTCUSDT",1735430461861,7.207,95218.2,95218.1,0.063]
["binance-futures","BTCUSDT",1735430461912,6.902,95218.2,95218.1,0.029]
["binance-futures","BTCUSDT",1735430461962,6.888,95218.2,95218.1,0.029]
["binance-futures","BTCUSDT",1735430462020,6.888,95218.2,95218.1,0.176]
["binance-futures","BTCUSDT",1735430462069,7.247,95218.2,95218.1,0.678]
["binance-futures","BTCUSDT",1735430462121,7.249,95218.2,95218.1,0.724]
["binance-futures","BTCUSDT",1735430462172,7.249,95218.2,95218.1,0.174]
["binance-futures","BTCUSDT",1735430462224,7.249,95218.2,95218.1,0.266]
["binance-futures","BTCUSDT",1735430462277,7.249,95218.2,95218.1,0.383]
["binance-futures","BTCUSDT",1735430462321,7.252,95218.2,95218.1,0.065]
["binance-futures","BTCUSDT",1735430462381,7.246,95218.2,95218.1,0.17]
["binance-futures","BTCUSDT",1735430462433,7.229,95218.2,95218.1,0.005]
["binance-futures","BTCUSDT",1735430462484,7.214,95218.2,95218.1,0.005]
["binance-futures","BTCUSDT",1735430462534,7.261,95218.2,95218.1,0.033]
["binance-futures","BTCUSDT",1735430462589,7.262,95218.2,95218.1,0.035]
["binance-futures","BTCUSDT",1735430462641,7.272,95218.2,95218.1,0.008]
["binance-futures","BTCUSDT",1735430462693,7.272,95218.2,95218.1,0.01]
["binance-futures","BTCUSDT",1735430462748,7.54,95218.2,95218.1,0.01]
["binance-futures","BTCUSDT",1735430462794,7.53,95218.2,95218.1,0.01]
["binance-futures","BTCUSDT",1735430462846,7.53,95218.2,95218.1,0.041]
["binance-futures","BTCUSDT",1735430463017,7.53,95218.2,95218.1,0.038]
["binance-futures","BTCUSDT",1735430463123,7.528,95218.2,95218.1,0.038]
["binance-futures","BTCUSDT",1735430463175,7.828,95218.2,95218.1,0.041]
["binance-futures","BTCUSDT",1735430463284,10.964,95212.1,95212.0,0.958]
["binance-futures","BTCUSDT",1735430463334,9.258,95212.1,95212.0,1.993]
["binance-futures","BTCUSDT",1735430463381,5.382,95212.1,95212.0,2.557]
["binance-futures","BTCUSDT",1735430463437,4.7,95212.1,95212.0,2.557]
["binance-futures","BTCUSDT",1735430463488,4.67,95212.1,95212.0,4.037]
["binance-futures","BTCUSDT",1735430463533,4.754,95212.1,95212.0,4.027]
["binance-futures","BTCUSDT",1735430463592,4.771,95212.1,95212.0,2.975]
["binance-futures","BTCUSDT",1735430463636,4.783,95212.1,95212.0,4.025]
["binance-futures","BTCUSDT",1735430463695,4.783,95212.1,95212.0,2.553]
["binance-futures","BTCUSDT",1735430463795,4.438,95212.1,95212.0,2.973]
["binance-futures","BTCUSDT",1735430463854,3.666,95212.1,95212.0,3.543]
["binance-futures","BTCUSDT",1735430463905,3.666,95212.1,95212.0,4.023]
["binance-futures","BTCUSDT",1735430464010,3.651,95212.1,95212.0,4.134]
["binance-futures","BTCUSDT",1735430464058,4.012,95212.1,95212.0,4.132]
["binance-futures","BTCUSDT",1735430464115,4.012,95212.1,95212.0,4.166]
["binance-futures","BTCUSDT",1735430464166,4.012,95212.1,95212.0,4.164]
["binance-futures","BTCUSDT",1735430464271,4.018,95212.1,95212.0,4.153]
["binance-futures","BTCUSDT",1735430464325,4.018,95212.1,95212.0,4.155]
["binance-futures","BTCUSDT",1735430464431,4.222,95212.1,95212.0,4.155]
["binance-futures","BTCUSDT",1735430464484,4.246,95212.1,95212.0,3.1]
["binance-futures","BTCUSDT",1735430464537,4.199,95212.1,95212.0,2.7]
["binance-futures","BTCUSDT",1735430464591,4.261,95212.1,95212.0,2.666]
["binance-futures","BTCUSDT",1735430464745,4.261,95212.1,95212.0,2.252]
["binance-futures","BTCUSDT",1735430464852,4.263,95212.1,95212.0,2.252]
["binance-futures","BTCUSDT",1735430464957,4.269,95212.1,95212.0,2.252]
["binance-futures","BTCUSDT",1735430465125,4.253,95212.1,95212.0,2.251]
["binance-futures","BTCUSDT",1735430465181,4.272,95212.1,95212.0,1.991]
["binance-futures","BTCUSDT",1735430465230,4.28,95212.1,95212.0,1.979]
["binance-futures","BTCUSDT",1735430465293,4.318,95212.1,95212.0,1.988]
["binance-futures","BTCUSDT",1735430465338,4.318,95212.1,95212.0,1.993]
["binance-futures","BTCUSDT",1735430465399,4.33,95212.1,95212.0,1.956]
["binance-futures","BTCUSDT",1735430465451,4.315,95212.1,95212.0,2.199]
["binance-futures","BTCUSDT",1735430465504,4.315,95212.1,95212.0,2.193]
["binance-futures","BTCUSDT",1735430465555,4.319,95212.1,95212.0,2.297]
["binance-futures","BTCUSDT",1735430465609,4.331,95212.1,95212.0,2.297]
["binance-futures","BTCUSDT",1735430465658,4.33,95212.1,95212.0,2.192]
["binance-futures","BTCUSDT",1735430465712,4.33,95212.1,95212.0,2.198]
["binance-futures","BTCUSDT",1735430465741,4.33,95212.1,95212.0,2.196]
["binance-futures","BTCUSDT",1735430465847,4.33,95212.1,95212.0,2.216]
["binance-futures","BTCUSDT",1735430465904,4.33,95212.1,95212.0,2.218]
["binance-futures","BTCUSDT",1735430465972,6.33,95212.1,95212.0,2.216]
["binance-futures","BTCUSDT",1735430466029,6.332,95212.1,95212.0,2.208]
["binance-futures","BTCUSDT",1735430466077,6.332,95212.1,95212.0,2.236]
["binance-futures","BTCUSDT",1735430466130,6.332,95212.1,95212.0,2.246]
["binance-futures","BTCUSDT",1735430466185,5.972,95212.1,95212.0,2.246]
["binance-futures","BTCUSDT",1735430466238,5.989,95212.1,95212.0,2.196]
["binance-futures","BTCUSDT",1735430466294,5.991,95212.1,95212.0,2.196]
["binance-futures","BTCUSDT",1735430466403,5.997,95212.1,95212.0,2.195]
["binance-futures","BTCUSDT",1735430466454,5.997,95212.1,95212.0,2.185]
["binance-futures","BTCUSDT",1735430466504,5.997,95212.1,95212.0,2.179]
["binance-futures","BTCUSDT",1735430466613,5.997,95212.1,95212.0,2.13]
["binance-futures","BTCUSDT",1735430466641,5.997,95212.1,95212.0,2.132]
["binance-futures","BTCUSDT",1735430466715,5.997,95212.1,95212.0,1.817]
["binance-futures","BTCUSDT",1735430466751,5.997,95212.1,95212.0,1.827]
["binance-futures","BTCUSDT",1735430466818,5.997,95212.1,95212.0,1.819]
["binance-futures","BTCUSDT",1735430466879,5.999,95212.1,95212.0,1.819]
["binance-futures","BTCUSDT",1735430466930,5.999,95212.1,95212.0,1.809]
["binance-futures","BTCUSDT",1735430466978,6.001,95212.1,95212.0,1.597]
["binance-futures","BTCUSDT",1735430467031,5.999,95212.1,95212.0,1.597]
["binance-futures","BTCUSDT",1735430467084,5.957,95212.1,95212.0,1.599]
["binance-futures","BTCUSDT",1735430467139,5.994,95212.1,95212.0,1.609]
["binance-futures","BTCUSDT",1735430467192,6.02,95212.1,95212.0,1.6]
["binance-futures","BTCUSDT",1735430467292,6.03,95212.1,95212.0,1.602]
["binance-futures","BTCUSDT",1735430467333,6.032,95212.1,95212.0,1.602]
["binance-futures","BTCUSDT",1735430467396,6.04,95212.1,95212.0,1.6]
["binance-futures","BTCUSDT",1735430467450,6.04,95212.1,95212.0,1.598]
["binance-futures","BTCUSDT",1735430467507,6.027,95212.1,95212.0,1.553]
["binance-futures","BTCUSDT",1735430467558,6.036,95212.1,95212.0,1.571]
["binance-futures","BTCUSDT",1735430467606,6.036,95212.1,95212.0,1.569]
["binance-futures","BTCUSDT",1735430467657,6.05,95212.1,95212.0,2.094]
["binance-futures","BTCUSDT",1735430467758,6.036,95212.1,95212.0,2.504]
["binance-futures","BTCUSDT",1735430467868,5.962,95212.1,95212.0,2.834]
["binance-futures","BTCUSDT",1735430467917,5.368,95212.1,95212.0,4.681]
["binance-futures","BTCUSDT",1735430467971,0.002,95216.1,95213.9,0.215]
["binance-futures","BTCUSDT",1735430468022,0.247,95218.2,95218.1,11.674]
["binance-futures","BTCUSDT",1735430468074,0.002,95219.9,95219.5,4.285]
["binance-futures","BTCUSDT",1735430468125,2.825,95222.1,95222.0,6.991]
["binance-futures","BTCUSDT",1735430468174,2.786,95222.1,95222.0,6.793]
["binance-futures","BTCUSDT",1735430468226,2.831,95222.1,95222.0,6.78]
["binance-futures","BTCUSDT",1735430468281,2.831,95222.1,95222.0,6.616]
["binance-futures","BTCUSDT",1735430468330,2.833,95222.1,95222.0,6.616]
["binance-futures","BTCUSDT",1735430468379,2.833,95222.1,95222.0,6.618]
["binance-futures","BTCUSDT",1735430468432,2.833,95222.1,95222.0,6.467]
["binance-futures","BTCUSDT",1735430468542,2.833,95222.1,95222.0,6.538]
["binance-futures","BTCUSDT",1735430468588,2.833,95222.1,95222.0,6.544]
["binance-futures","BTCUSDT",1735430468647,2.506,95222.1,95222.0,6.544]
["binance-futures","BTCUSDT",1735430468697,3.194,95222.1,95222.0,6.348]
["binance-futures","BTCUSDT",1735430468968,3.196,95222.1,95222.0,6.065]
["binance-futures","BTCUSDT",1735430469013,3.191,95222.1,95222.0,6.063]
["binance-futures","BTCUSDT",1735430469123,3.189,95222.1,95222.0,6.063]
["binance-futures","BTCUSDT",1735430469177,3.194,95222.1,95222.0,6.063]
["binance-futures","BTCUSDT",1735430469229,3.227,95222.1,95222.0,6.063]
["binance-futures","BTCUSDT",1735430469333,3.227,95222.1,95222.0,6.071]
["binance-futures","BTCUSDT",1735430469430,3.229,95222.1,95222.0,6.077]
["binance-futures","BTCUSDT",1735430469488,3.229,95222.1,95222.0,6.011]
["binance-futures","BTCUSDT",1735430469543,3.248,95222.1,95222.0,5.844]
["binance-futures","BTCUSDT",1735430469583,3.248,95222.1,95222.0,5.842]
["binance-futures","BTCUSDT",1735430469646,3.248,95222.1,95222.0,3.45]
["binance-futures","BTCUSDT",1735430469688,3.245,95222.1,95222.0,3.407]
["binance-futures","BTCUSDT",1735430469754,3.245,95222.1,95222.0,3.353]
["binance-futures","BTCUSDT",1735430470069,3.245,95222.1,95222.0,3.35]
["binance-futures","BTCUSDT",1735430470130,3.245,95222.1,95222.0,3.336]
["binance-futures","BTCUSDT",1735430470188,3.238,95222.1,95222.0,3.336]
["binance-futures","BTCUSDT",1735430470242,3.248,95222.1,95222.0,3.336]
["binance-futures","BTCUSDT",1735430470347,3.252,95222.1,95222.0,3.395]
["binance-futures","BTCUSDT",1735430470398,3.346,95222.1,95222.0,3.395]
["binance-futures","BTCUSDT",1735430470447,3.356,95222.1,95222.0,3.113]
["binance-futures","BTCUSDT",1735430470501,3.356,95222.1,95222.0,3.107]
["binance-futures","BTCUSDT",1735430470548,3.356,95222.1,95222.0,3.12]
["binance-futures","BTCUSDT",1735430470607,4.349,95217.3,95217.2,0.004]
["binance-futures","BTCUSDT",1735430470657,7.472,95217.3,95217.2,0.253]
["binance-futures","BTCUSDT",1735430470709,7.449,95217.3,95217.2,0.043]
["binance-futures","BTCUSDT",1735430470760,7.572,95217.3,95217.2,0.045]
["binance-futures","BTCUSDT",1735430470806,7.575,95217.3,95217.2,0.047]
["binance-futures","BTCUSDT",1735430470863,7.575,95217.3,95217.2,0.042]
["binance-futures","BTCUSDT",1735430470917,11.3,95215.9,95215.8,1.298]
["binance-futures","BTCUSDT",1735430470968,11.73,95215.9,95215.8,1.3]
["binance-futures","BTCUSDT",1735430471018,11.94,95215.9,95215.8,1.585]
["binance-futures","BTCUSDT",1735430471068,11.95,95215.9,95215.8,1.589]
["binance-futures","BTCUSDT",1735430471122,11.73,95215.9,95215.8,1.587]
["binance-futures","BTCUSDT",1735430471173,11.758,95215.9,95215.8,1.598]
["binance-futures","BTCUSDT",1735430471227,11.76,95215.9,95215.8,1.598]
["binance-futures","BTCUSDT",1735430471274,12.549,95215.9,95215.8,1.595]
["binance-futures","BTCUSDT",1735430471330,11.979,95215.9,95215.8,1.595]
["binance-futures","BTCUSDT",1735430471382,11.94,95215.9,95215.8,1.595]
["binance-futures","BTCUSDT",1735430471536,11.94,95215.9,95215.8,1.31]
["binance-futures","BTCUSDT",1735430471754,11.554,95215.9,95215.8,1.573]
["binance-futures","BTCUSDT",1735430471805,11.546,95215.9,95215.8,1.573]
["binance-futures","BTCUSDT",1735430471857,10.824,95215.9,95215.8,1.573]
["binance-futures","BTCUSDT",1735430471922,9.743,95215.9,95215.8,1.622]
["binance-futures","BTCUSDT",1735430471976,9.743,95215.9,95215.8,1.63]
["binance-futures","BTCUSDT",1735430472028,8.484,95215.9,95215.8,2.525]
["binance-futures","BTCUSDT",1735430472082,7.777,95215.9,95215.8,2.864]
["binance-futures","BTCUSDT",1735430472130,7.508,95215.9,95215.8,2.886]
["binance-futures","BTCUSDT",1735430472185,7.483,95215.9,95215.8,2.883]
["binance-futures","BTCUSDT",1735430472239,6.967,95215.9,95215.8,2.885]
["binance-futures","BTCUSDT",1735430472287,7.026,95215.9,95215.8,2.885]
["binance-futures","BTCUSDT",1735430472342,7.022,95215.9,95215.8,2.885]
["binance-futures","BTCUSDT",1735430472390,7.025,95215.9,95215.8,2.883]
["binance-futures","BTCUSDT",1735430472921,7.027,95215.9,95215.8,2.9]
["binance-futures","BTCUSDT",1735430472973,7.027,95215.9,95215.8,2.912]
["binance-futures","BTCUSDT",1735430473025,7.025,95215.9,95215.8,3.45]
["binance-futures","BTCUSDT",1735430473077,6.5,95215.9,95215.8,3.485]
["binance-futures","BTCUSDT",1735430473127,6.5,95215.9,95215.8,4.009]
["binance-futures","BTCUSDT",1735430473176,6.531,95215.9,95215.8,4.007]
["binance-futures","BTCUSDT",1735430473231,6.197,95215.9,95215.8,4.014]
["binance-futures","BTCUSDT",1735430473255,6.197,95215.9,95215.8,4.017]
["binance-futures","BTCUSDT",1735430473330,6.199,95215.9,95215.8,4.017]
["binance-futures","BTCUSDT",1735430473383,6.213,95215.9,95215.8,3.999]
["binance-futures","BTCUSDT",1735430473437,6.219,95215.9,95215.8,3.997]
["binance-futures","BTCUSDT",1735430473491,6.219,95215.9,95215.8,3.977]
["binance-futures","BTCUSDT",1735430473546,6.219,95215.9,95215.8,3.989]
["binance-futures","BTCUSDT",1735430473644,6.219,95215.9,95215.8,4.002]
["binance-futures","BTCUSDT",1735430473753,6.219,95215.9,95215.8,4.007]
["binance-futures","BTCUSDT",1735430473805,6.239,95215.9,95215.8,4.007]
["binance-futures","BTCUSDT",1735430473909,6.239,95215.9,95215.8,4.048]
["binance-futures","BTCUSDT",1735430473967,6.229,95215.9,95215.8,3.568]
["binance-futures","BTCUSDT",1735430474018,6.229,95215.9,95215.8,3.571]
["binance-futures","BTCUSDT",1735430474149,6.229,95215.9,95215.8,3.429]
["binance-futures","BTCUSDT",1735430474203,6.229,95215.9,95215.8,3.426]
["binance-futures","BTCUSDT",1735430474251,6.228,95215.9,95215.8,3.426]
["binance-futures","BTCUSDT",1735430474307,6.256,95215.9,95215.8,3.426]
["binance-futures","BTCUSDT",1735430474370,6.255,95215.9,95215.8,3.426]
["binance-futures","BTCUSDT",1735430474529,6.258,95215.9,95215.8,3.426]
["binance-futures","BTCUSDT",1735430474796,6.258,95215.9,95215.8,3.488]
["binance-futures","BTCUSDT",1735430474842,6.258,95215.9,95215.8,2.948]
["binance-futures","BTCUSDT",1735430474953,6.26,95215.9,95215.8,2.948]
["binance-futures","BTCUSDT",1735430475163,6.272,95215.9,95215.8,2.948]
["binance-futures","BTCUSDT",1735430475216,6.256,95215.9,95215.8,2.948]
["binance-futures","BTCUSDT",1735430475269,6.257,95215.9,95215.8,2.946]
["binance-futures","BTCUSDT",1735430475320,6.246,95215.9,95215.8,2.92]
["binance-futures","BTCUSDT",1735430475425,6.246,95215.9,95215.8,2.925]
["binance-futures","BTCUSDT",1735430475479,6.248,95215.9,95215.8,2.925]
["binance-futures","BTCUSDT",1735430475533,6.246,95215.9,95215.8,2.939]
["binance-futures","BTCUSDT",1735430475749,6.248,95215.9,95215.8,2.503]
["binance-futures","BTCUSDT",1735430475833,6.248,95215.9,95215.8,2.512]
["binance-futures","BTCUSDT",1735430475904,6.248,95215.9,95215.8,2.51]
["binance-futures","BTCUSDT",1735430475948,6.251,95215.9,95215.8,2.93]
["binance-futures","BTCUSDT",1735430476008,6.251,95215.9,95215.8,2.841]
["binance-futures","BTCUSDT",1735430476059,6.251,95215.9,95215.8,2.833]
["binance-futures","BTCUSDT",1735430476104,6.251,95215.9,95215.8,2.843]
["binance-futures","BTCUSDT",1735430476267,6.252,95215.9,95215.8,2.843]
["binance-futures","BTCUSDT",1735430476321,6.097,95215.9,95215.8,2.563]
["binance-futures","BTCUSDT",1735430476369,6.097,95215.9,95215.8,2.553]
["binance-futures","BTCUSDT",1735430476419,6.097,95215.9,95215.8,2.561]
["binance-futures","BTCUSDT",1735430476479,6.071,95215.9,95215.8,2.561]
["binance-futures","BTCUSDT",1735430476530,6.071,95215.9,95215.8,2.571]
["binance-futures","BTCUSDT",1735430476584,5.612,95215.9,95215.8,2.741]
["binance-futures","BTCUSDT",1735430476736,5.712,95215.9,95215.8,2.741]
["binance-futures","BTCUSDT",1735430476847,5.692,95215.9,95215.8,2.71]
["binance-futures","BTCUSDT",1735430477104,5.736,95215.9,95215.8,2.684]
["binance-futures","BTCUSDT",1735430477149,5.744,95215.9,95215.8,2.684]
["binance-futures","BTCUSDT",1735430477260,4.902,95215.9,95215.8,2.687]
["binance-futures","BTCUSDT",1735430477311,0.609,95215.9,95215.8,3.442]
["binance-futures","BTCUSDT",1735430477363,0.608,95215.9,95215.8,3.442]
["binance-futures","BTCUSDT",1735430477412,0.608,95215.9,95215.8,3.448]
["binance-futures","BTCUSDT",1735430477468,0.608,95215.9,95215.8,3.441]
["binance-futures","BTCUSDT",1735430477622,0.608,95215.9,95215.8,3.468]
["binance-futures","BTCUSDT",1735430477936,0.608,95215.9,95215.8,3.462]
["binance-futures","BTCUSDT",1735430478138,0.616,95215.9,95215.8,3.463]
["binance-futures","BTCUSDT",1735430478195,0.616,95215.9,95215.8,2.984]
["binance-futures","BTCUSDT",1735430478250,0.767,95215.9,95215.8,2.971]
["binance-futures","BTCUSDT",1735430478302,0.878,95215.9,95215.8,2.971]
["binance-futures","BTCUSDT",1735430478350,0.93,95215.9,95215.8,2.971]
["binance-futures","BTCUSDT",1735430478405,0.841,95215.9,95215.8,2.971]
["binance-futures","BTCUSDT",1735430478457,0.58,95215.9,95215.8,2.979]
["binance-futures","BTCUSDT",1735430478879,0.565,95215.9,95215.8,2.979]
["binance-futures","BTCUSDT",1735430479033,0.57,95215.9,95215.8,2.979]
["binance-futures","BTCUSDT",1735430479133,0.571,95215.9,95215.8,2.999]
["binance-futures","BTCUSDT",1735430479184,0.593,95215.9,95215.8,2.768]
["binance-futures","BTCUSDT",1735430479244,0.744,95215.9,95215.8,2.763]
["binance-futures","BTCUSDT",1735430479294,0.593,95215.9,95215.8,2.768]
["binance-futures","BTCUSDT",1735430479346,0.583,95215.9,95215.8,2.697]
["binance-futures","BTCUSDT",1735430479398,0.763,95215.9,95215.8,2.697]
["binance-futures","BTCUSDT",1735430479435,1.175,95215.9,95215.8,2.697]
["binance-futures","BTCUSDT",1735430479558,1.024,95215.9,95215.8,2.703]
["binance-futures","BTCUSDT",1735430479609,1.024,95215.9,95215.8,2.701]
["binance-futures","BTCUSDT",1735430479656,0.994,95215.9,95215.8,2.701]
["binance-futures","BTCUSDT",1735430479712,0.994,95215.9,95215.8,2.699]
["binance-futures","BTCUSDT",1735430479765,1.278,95215.9,95215.8,2.699]
["binance-futures","BTCUSDT",1735430479811,1.166,95215.9,95215.8,2.699]
["binance-futures","BTCUSDT",1735430480027,1.015,95215.9,95215.8,2.699]
["binance-futures","BTCUSDT",1735430480080,0.586,95215.9,95215.8,2.699]
["binance-futures","BTCUSDT",1735430480291,0.566,95215.9,95215.8,2.702]
["binance-futures","BTCUSDT",1735430480345,0.527,95215.9,95215.8,2.692]
["binance-futures","BTCUSDT",1735430480396,0.727,95215.9,95215.8,2.703]
["binance-futures","BTCUSDT",1735430480451,0.689,95215.9,95215.8,2.711]
["binance-futures","BTCUSDT",1735430480554,0.675,95215.9,95215.8,2.711]
["binance-futures","BTCUSDT",1735430480606,0.787,95215.9,95215.8,2.711]
["binance-futures","BTCUSDT",1735430480658,2.141,95215.9,95215.8,2.644]
["binance-futures","BTCUSDT",1735430480707,2.855,95215.9,95215.8,2.2]
["binance-futures","BTCUSDT",1735430480758,2.855,95215.9,95215.8,2.173]
["binance-futures","BTCUSDT",1735430480810,2.851,95215.9,95215.8,2.173]
["binance-futures","BTCUSDT",1735430480863,3.401,95215.9,95215.8,2.173]
["binance-futures","BTCUSDT",1735430480914,3.422,95215.9,95215.8,2.165]
["binance-futures","BTCUSDT",1735430480966,3.42,95215.9,95215.8,2.172]
["binance-futures","BTCUSDT",1735430481075,3.77,95215.9,95215.8,0.44]
["binance-futures","BTCUSDT",1735430481174,11.754,95212.1,95212.0,0.444]
["binance-futures","BTCUSDT",1735430481227,11.226,95212.1,95212.0,0.511]
["binance-futures","BTCUSDT",1735430481275,10.449,95212.1,95212.0,0.511]
["binance-futures","BTCUSDT",1735430481330,9.446,95212.1,95212.0,0.511]
["binance-futures","BTCUSDT",1735430481378,9.586,95212.1,95212.0,0.511]
["binance-futures","BTCUSDT",1735430481433,9.772,95212.1,95212.0,0.511]
["binance-futures","BTCUSDT",1735430481490,9.772,95212.1,95212.0,0.54]
["binance-futures","BTCUSDT",1735430481540,9.573,95212.1,95212.0,0.742]
["binance-futures","BTCUSDT",1735430481591,9.573,95212.1,95212.0,0.589]
["binance-futures","BTCUSDT",1735430481645,9.73,95212.1,95212.0,0.579]
["binance-futures","BTCUSDT",1735430481732,9.73,95212.1,95212.0,0.548]
["binance-futures","BTCUSDT",1735430481846,10.2,95212.1,95212.0,0.548]
["binance-futures","BTCUSDT",1735430481892,10.24,95212.1,95212.0,0.483]
["binance-futures","BTCUSDT",1735430482059,6.522,95209.1,95208.6,0.002]
["binance-futures","BTCUSDT",1735430482109,0.692,95207.2,95205.4,0.002]
["binance-futures","BTCUSDT",1735430482160,6.634,95207.2,95207.1,0.014]
["binance-futures","BTCUSDT",1735430482213,6.476,95207.2,95207.1,0.016]
["binance-futures","BTCUSDT",1735430482262,10.201,95207.2,95207.1,0.016]
["binance-futures","BTCUSDT",1735430482313,8.48,95207.2,95207.1,0.028]
["binance-futures","BTCUSDT",1735430482357,8.48,95207.2,95207.1,0.03]
["binance-futures","BTCUSDT",1735430482417,8.469,95207.2,95207.1,0.052]
["binance-futures","BTCUSDT",1735430482466,8.024,95207.2,95207.1,0.05]
["binance-futures","BTCUSDT",1735430482517,8.026,95207.2,95207.1,0.056]
["binance-futures","BTCUSDT",1735430482574,8.656,95207.2,95207.1,0.056]
["binance-futures","BTCUSDT",1735430482676,6.098,95202.1,95202.0,0.105]
["binance-futures","BTCUSDT",1735430482727,6.278,95202.1,95202.0,0.105]
["binance-futures","BTCUSDT",1735430482778,5.863,95202.1,95202.0,0.172]
["binance-futures","BTCUSDT",1735430482830,5.955,95202.1,95202.0,0.203]
["binance-futures","BTCUSDT",1735430482934,5.644,95202.1,95202.0,0.587]
["binance-futures","BTCUSDT",1735430482989,4.926,95202.1,95202.0,1.116]
["binance-futures","BTCUSDT",1735430483044,4.918,95202.1,95202.0,1.259]
["binance-futures","BTCUSDT",1735430483095,4.918,95202.1,95202.0,0.636]
["binance-futures","BTCUSDT",1735430483141,4.928,95202.1,95202.0,0.907]
["binance-futures","BTCUSDT",1735430483196,4.921,95202.1,95202.0,0.526]
["binance-futures","BTCUSDT",1735430483248,4.921,95202.1,95202.0,0.062]
["binance-futures","BTCUSDT",1735430483301,4.991,95202.1,95202.0,0.062]
["binance-futures","BTCUSDT",1735430483354,5.431,95202.1,95202.0,0.062]
["binance-futures","BTCUSDT",1735430483406,5.433,95202.1,95202.0,0.06]
["binance-futures","BTCUSDT",1735430483459,5.447,95202.1,95202.0,0.112]
["binance-futures","BTCUSDT",1735430483504,5.476,95202.1,95202.0,0.114]
["binance-futures","BTCUSDT",1735430483560,5.474,95202.1,95202.0,0.116]
["binance-futures","BTCUSDT",1735430483614,5.479,95202.1,95202.0,0.048]
["binance-futures","BTCUSDT",1735430483666,5.479,95202.1,95202.0,0.041]
["binance-futures","BTCUSDT",1735430483720,5.84,95202.1,95202.0,0.043]
["binance-futures","BTCUSDT",1735430483772,5.84,95202.1,95202.0,0.054]
["binance-futures","BTCUSDT",1735430483824,5.838,95202.1,95202.0,0.054]
["binance-futures","BTCUSDT",1735430483877,5.858,95202.1,95202.0,0.054]
["binance-futures","BTCUSDT",1735430483980,5.858,95202.1,95202.0,0.052]
["binance-futures","BTCUSDT",1735430484402,5.842,95202.1,95202.0,0.052]
["binance-futures","BTCUSDT",1735430484440,5.863,95202.1,95202.0,0.049]
["binance-futures","BTCUSDT",1735430484506,5.888,95202.1,95202.0,0.052]
["binance-futures","BTCUSDT",1735430484611,10.812,95200.1,95200.0,0.321]
["binance-futures","BTCUSDT",1735430484664,10.518,95200.1,95200.0,0.323]
["binance-futures","BTCUSDT",1735430484713,10.597,95200.1,95200.0,0.323]
["binance-futures","BTCUSDT",1735430484767,10.751,95200.1,95200.0,0.323]
["binance-futures","BTCUSDT",1735430484817,10.678,95200.1,95200.0,0.539]
["binance-futures","BTCUSDT",1735430484866,10.238,95200.1,95200.0,0.701]
["binance-futures","BTCUSDT",1735430484922,8.461,95200.1,95200.0,2.3]
["binance-futures","BTCUSDT",1735430484973,4.755,95200.1,95200.0,2.407]
["binance-futures","BTCUSDT",1735430485025,4.995,95200.1,95200.0,2.407]
["binance-futures","BTCUSDT",1735430485068,4.993,95200.1,95200.0,2.669]
["binance-futures","BTCUSDT",1735430485130,4.993,95200.1,95200.0,2.667]
["binance-futures","BTCUSDT",1735430485177,4.993,95200.1,95200.0,2.672]
["binance-futures","BTCUSDT",1735430485345,4.968,95200.1,95200.0,2.672]
["binance-futures","BTCUSDT",1735430485398,4.856,95200.1,95200.0,2.674]
["binance-futures","BTCUSDT",1735430485451,4.857,95200.1,95200.0,2.545]
["binance-futures","BTCUSDT",1735430485505,4.854,95200.1,95200.0,2.543]
["binance-futures","BTCUSDT",1735430485557,4.89,95200.1,95200.0,2.543]
["binance-futures","BTCUSDT",1735430485609,4.892,95200.1,95200.0,2.493]
["binance-futures","BTCUSDT",1735430485762,4.888,95200.1,95200.0,2.247]
["binance-futures","BTCUSDT",1735430485820,4.214,95200.1,95200.0,2.369]
["binance-futures","BTCUSDT",1735430485872,4.212,95200.1,95200.0,2.369]
["binance-futures","BTCUSDT",1735430486029,2.993,95200.1,95200.0,3.08]
["binance-futures","BTCUSDT",1735430486076,2.995,95200.1,95200.0,3.08]
["binance-futures","BTCUSDT",1735430486131,2.995,95200.1,95200.0,3.07]
["binance-futures","BTCUSDT",1735430486286,2.995,95200.1,95200.0,3.001]
["binance-futures","BTCUSDT",1735430486339,2.995,95200.1,95200.0,2.521]
["binance-futures","BTCUSDT",1735430486390,2.996,95200.1,95200.0,2.521]
["binance-futures","BTCUSDT",1735430486443,2.995,95200.1,95200.0,2.961]
["binance-futures","BTCUSDT",1735430486496,3.042,95200.1,95200.0,2.961]
["binance-futures","BTCUSDT",1735430486548,2.885,95200.1,95200.0,2.969]
["binance-futures","BTCUSDT",1735430486605,0.001,95202.1,95202.0,1.789]
["binance-futures","BTCUSDT",1735430486655,0.002,95203.4,95202.2,1.279]
["binance-futures","BTCUSDT",1735430486706,0.438,95206.4,95206.3,7.882]
["binance-futures","BTCUSDT",1735430486756,0.429,95206.4,95206.3,12.003]
["binance-futures","BTCUSDT",1735430486807,0.429,95206.4,95206.3,11.855]
["binance-futures","BTCUSDT",1735430486859,0.429,95206.4,95206.3,11.857]
["binance-futures","BTCUSDT",1735430486914,0.002,95209.9,95209.5,2.047]
["binance-futures","BTCUSDT",1735430486965,0.002,95209.9,95209.8,1.954]
["binance-futures","BTCUSDT",1735430487016,0.421,95210.0,95209.9,6.23]
["binance-futures","BTCUSDT",1735430487067,0.342,95210.0,95209.9,13.842]
["binance-futures","BTCUSDT",1735430487115,0.344,95210.0,95209.9,12.264]
["binance-futures","BTCUSDT",1735430487171,0.355,95210.0,95209.9,12.208]
["binance-futures","BTCUSDT",1735430487225,0.355,95210.0,95209.9,12.213]
["binance-futures","BTCUSDT",1735430487486,0.357,95210.0,95209.9,12.233]
["binance-futures","BTCUSDT",1735430487533,0.359,95210.0,95209.9,12.223]
["binance-futures","BTCUSDT",1735430487645,0.359,95210.0,95209.9,11.543]
["binance-futures","BTCUSDT",1735430487699,0.359,95210.0,95209.9,11.545]
["binance-futures","BTCUSDT",1735430487855,0.099,95210.0,95209.9,12.065]
["binance-futures","BTCUSDT",1735430487907,0.099,95210.0,95209.9,12.068]
["binance-futures","BTCUSDT",1735430487959,0.099,95210.0,95209.9,12.074]
["binance-futures","BTCUSDT",1735430488010,0.2,95215.3,95215.2,11.475]
["binance-futures","BTCUSDT",1735430488061,0.288,95215.3,95215.2,8.376]
["binance-futures","BTCUSDT",1735430488114,0.46,95215.3,95215.2,8.382]
["binance-futures","BTCUSDT",1735430488165,0.46,95215.3,95215.2,8.39]
["binance-futures","BTCUSDT",1735430488218,0.462,95215.3,95215.2,8.397]
["binance-futures","BTCUSDT",1735430488260,0.555,95215.3,95215.2,8.397]
["binance-futures","BTCUSDT",1735430488321,0.555,95215.3,95215.2,8.404]
["binance-futures","BTCUSDT",1735430488376,0.555,95215.3,95215.2,8.409]
["binance-futures","BTCUSDT",1735430488430,0.58,95215.3,95215.2,8.412]
["binance-futures","BTCUSDT",1735430488483,3.056,95215.3,95215.2,4.257]
["binance-futures","BTCUSDT",1735430488534,3.539,95215.3,95215.2,3.868]
["binance-futures","BTCUSDT",1735430488585,3.551,95215.3,95215.2,3.818]
["binance-futures","BTCUSDT",1735430488638,3.551,95215.3,95215.2,3.821]
["binance-futures","BTCUSDT",1735430488745,3.529,95215.3,95215.2,3.833]
["binance-futures","BTCUSDT",1735430488794,3.527,95215.3,95215.2,3.833]
["binance-futures","BTCUSDT",1735430488900,3.529,95215.3,95215.2,3.833]
["binance-futures","BTCUSDT",1735430489004,3.527,95215.3,95215.2,3.838]
["binance-futures","BTCUSDT",1735430489054,3.001,95215.3,95215.2,3.836]
["binance-futures","BTCUSDT",1735430489105,2.992,95215.3,95215.2,3.853]
["binance-futures","BTCUSDT",1735430489160,2.991,95215.3,95215.2,3.812]
["binance-futures","BTCUSDT",1735430489210,2.992,95215.3,95215.2,3.812]
["binance-futures","BTCUSDT",1735430489418,2.994,95215.3,95215.2,0.887]
["binance-futures","BTCUSDT",1735430489470,2.994,95215.3,95215.2,0.478]
["binance-futures","BTCUSDT",1735430489521,3.004,95215.3,95215.2,0.463]
["binance-futures","BTCUSDT",1735430489623,3.004,95215.3,95215.2,0.464]
["binance-futures","BTCUSDT",1735430489730,3.004,95215.3,95215.2,0.495]
["binance-futures","BTCUSDT",1735430489904,3.004,95215.3,95215.2,0.475]
["binance-futures","BTCUSDT",1735430489954,3.006,95215.3,95215.2,0.475]
["binance-futures","BTCUSDT",1735430490008,2.829,95215.3,95215.2,0.5]
["binance-futures","BTCUSDT",1735430490063,2.707,95215.3,95215.2,3.027]
["binance-futures","BTCUSDT",1735430490114,1.84,95215.3,95215.2,3.086]
["binance-futures","BTCUSDT",1735430490167,1.841,95215.3,95215.2,3.086]
["binance-futures","BTCUSDT",1735430490270,1.391,95215.3,95215.2,3.086]
["binance-futures","BTCUSDT",1735430490324,1.505,95215.3,95215.2,3.084]
["binance-futures","BTCUSDT",1735430490424,1.525,95215.3,95215.2,3.089]
["binance-futures","BTCUSDT",1735430490456,1.527,95215.3,95215.2,3.021]
["binance-futures","BTCUSDT",1735430490530,1.55,95215.3,95215.2,3.015]
["binance-futures","BTCUSDT",1735430490584,1.962,95215.3,95215.2,3.065]
["binance-futures","BTCUSDT",1735430490634,3.844,95215.3,95215.2,0.196]
["binance-futures","BTCUSDT",1735430490682,4.304,95215.3,95215.2,0.193]
["binance-futures","BTCUSDT",1735430490739,4.374,95215.3,95215.2,0.193]
["binance-futures","BTCUSDT",1735430490839,4.374,95215.3,95215.2,0.213]
["binance-futures","BTCUSDT",1735430490893,4.374,95215.3,95215.2,0.196]
["binance-futures","BTCUSDT",1735430490930,4.219,95215.3,95215.2,0.196]
["binance-futures","BTCUSDT",1735430491105,4.216,95215.3,95215.2,0.195]
["binance-futures","BTCUSDT",1735430491156,4.349,95215.3,95215.2,0.334]
["binance-futures","BTCUSDT",1735430491207,4.352,95215.3,95215.2,0.496]
["binance-futures","BTCUSDT",1735430491262,4.352,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430491312,4.352,95215.3,95215.2,0.445]
["binance-futures","BTCUSDT",1735430491406,4.352,95215.3,95215.2,0.127]
["binance-futures","BTCUSDT",1735430491473,4.352,95215.3,95215.2,0.128]
["binance-futures","BTCUSDT",1735430491519,4.399,95215.3,95215.2,0.133]
["binance-futures","BTCUSDT",1735430491568,4.397,95215.3,95215.2,0.133]
["binance-futures","BTCUSDT",1735430491630,4.491,95215.3,95215.2,0.127]
["binance-futures","BTCUSDT",1735430491731,4.491,95215.3,95215.2,0.115]
["binance-futures","BTCUSDT",1735430491893,4.466,95215.3,95215.2,0.428]
["binance-futures","BTCUSDT",1735430492003,4.456,95215.3,95215.2,0.436]
["binance-futures","BTCUSDT",1735430492053,4.434,95215.3,95215.2,0.45]
["binance-futures","BTCUSDT",1735430492106,3.55,95215.3,95215.2,0.45]
["binance-futures","BTCUSDT",1735430492156,3.546,95215.3,95215.2,0.518]
["binance-futures","BTCUSDT",1735430492215,3.501,95215.3,95215.2,0.544]
["binance-futures","BTCUSDT",1735430492265,3.502,95215.3,95215.2,0.739]
["binance-futures","BTCUSDT",1735430492317,3.432,95215.3,95215.2,0.648]
["binance-futures","BTCUSDT",1735430492372,3.338,95215.3,95215.2,0.74]
["binance-futures","BTCUSDT",1735430492476,3.332,95215.3,95215.2,0.577]
["binance-futures","BTCUSDT",1735430492529,3.323,95215.3,95215.2,0.602]
["binance-futures","BTCUSDT",1735430492566,3.336,95215.3,95215.2,0.602]
["binance-futures","BTCUSDT",1735430492683,3.336,95215.3,95215.2,0.627]
["binance-futures","BTCUSDT",1735430492737,3.336,95215.3,95215.2,0.758]
["binance-futures","BTCUSDT",1735430492780,3.336,95215.3,95215.2,0.753]
["binance-futures","BTCUSDT",1735430492845,3.336,95215.3,95215.2,0.588]
["binance-futures","BTCUSDT",1735430493004,3.336,95215.3,95215.2,0.625]
["binance-futures","BTCUSDT",1735430493107,3.238,95215.3,95215.2,0.625]
["binance-futures","BTCUSDT",1735430493156,3.284,95215.3,95215.2,0.605]
["binance-futures","BTCUSDT",1735430493211,3.279,95215.3,95215.2,0.605]
["binance-futures","BTCUSDT",1735430493264,3.279,95215.3,95215.2,0.636]
["binance-futures","BTCUSDT",1735430493361,3.283,95215.3,95215.2,0.505]
["binance-futures","BTCUSDT",1735430493418,3.377,95215.3,95215.2,0.473]
["binance-futures","BTCUSDT",1735430493468,3.357,95215.3,95215.2,0.473]
["binance-futures","BTCUSDT",1735430493516,3.357,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430493575,3.425,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430493631,3.414,95215.3,95215.2,0.628]
["binance-futures","BTCUSDT",1735430493730,3.434,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430493787,3.434,95215.3,95215.2,0.485]
["binance-futures","BTCUSDT",1735430493930,3.854,95215.3,95215.2,0.485]
["binance-futures","BTCUSDT",1735430493983,3.854,95215.3,95215.2,0.461]
["binance-futures","BTCUSDT",1735430494080,3.773,95215.3,95215.2,0.483]
["binance-futures","BTCUSDT",1735430494138,3.852,95215.3,95215.2,0.623]
["binance-futures","BTCUSDT",1735430494194,3.854,95215.3,95215.2,0.623]
["binance-futures","BTCUSDT",1735430494404,3.853,95215.3,95215.2,0.503]
["binance-futures","BTCUSDT",1735430494565,3.834,95215.3,95215.2,0.503]
["binance-futures","BTCUSDT",1735430494720,3.834,95215.3,95215.2,0.391]
["binance-futures","BTCUSDT",1735430494825,3.814,95215.3,95215.2,0.503]
["binance-futures","BTCUSDT",1735430494875,3.814,95215.3,95215.2,0.471]
["binance-futures","BTCUSDT",1735430495084,3.814,95215.3,95215.2,0.483]
["binance-futures","BTCUSDT",1735430495139,3.818,95215.3,95215.2,0.57]
["binance-futures","BTCUSDT",1735430495185,3.816,95215.3,95215.2,0.507]
["binance-futures","BTCUSDT",1735430495345,3.816,95215.3,95215.2,0.509]
["binance-futures","BTCUSDT",1735430495506,3.816,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430495560,3.816,95215.3,95215.2,0.474]
["binance-futures","BTCUSDT",1735430495612,3.818,95215.3,95215.2,0.499]
["binance-futures","BTCUSDT",1735430495715,3.818,95215.3,95215.2,0.476]
["binance-futures","BTCUSDT",1735430495772,3.818,95215.3,95215.2,0.473]
["binance-futures","BTCUSDT",1735430495824,3.821,95215.3,95215.2,0.473]
["binance-futures","BTCUSDT",1735430495877,3.821,95215.3,95215.2,0.151]
["binance-futures","BTCUSDT",1735430495930,3.831,95215.3,95215.2,0.129]
["binance-futures","BTCUSDT",1735430495979,4.351,95215.3,95215.2,0.129]
["binance-futures","BTCUSDT",1735430496031,4.001,95215.3,95215.2,0.129]
["binance-futures","BTCUSDT",1735430496075,4.001,95215.3,95215.2,0.183]
["binance-futures","BTCUSDT",1735430496137,4.135,95215.3,95215.2,0.151]
["binance-futures","BTCUSDT",1735430496187,4.152,95215.3,95215.2,0.151]
["binance-futures","BTCUSDT",1735430496240,4.152,95215.3,95215.2,0.163]
["binance-futures","BTCUSDT",1735430496284,4.152,95215.3,95215.2,0.175]
["binance-futures","BTCUSDT",1735430496347,4.151,95215.3,95215.2,0.177]
["binance-futures","BTCUSDT",1735430496556,4.151,95215.3,95215.2,0.512]
["binance-futures","BTCUSDT",1735430496606,4.261,95215.3,95215.2,0.49]
["binance-futures","BTCUSDT",1735430496712,4.261,95215.3,95215.2,0.494]
["binance-futures","BTCUSDT",1735430496747,4.241,95215.3,95215.2,0.518]
["binance-futures","BTCUSDT",1735430496804,4.241,95215.3,95215.2,0.494]
["binance-futures","BTCUSDT",1735430497030,4.241,95215.3,95215.2,0.497]
["binance-futures","BTCUSDT",1735430497082,4.251,95215.3,95215.2,0.52]
["binance-futures","BTCUSDT",1735430497136,1.886,95215.3,95215.2,5.534]
["binance-futures","BTCUSDT",1735430497186,0.923,95215.3,95215.2,3.992]
["binance-futures","BTCUSDT",1735430497237,0.683,95215.3,95215.2,4.179]
["binance-futures","BTCUSDT",1735430497291,0.608,95215.3,95215.2,4.181]
["binance-futures","BTCUSDT",1735430497343,1.005,95215.3,95215.2,4.183]
["binance-futures","BTCUSDT",1735430497439,1.178,95215.3,95215.2,4.246]
["binance-futures","BTCUSDT",1735430497504,1.18,95215.3,95215.2,4.232]
["binance-futures","BTCUSDT",1735430497548,1.187,95215.3,95215.2,4.232]
["binance-futures","BTCUSDT",1735430497612,1.012,95215.3,95215.2,4.254]
["binance-futures","BTCUSDT",1735430497827,1.035,95215.3,95215.2,4.254]
["binance-futures","BTCUSDT",1735430497880,0.987,95215.3,95215.2,4.254]
["binance-futures","BTCUSDT",1735430497932,1.003,95215.3,95215.2,4.254]
["binance-futures","BTCUSDT",1735430497973,1.003,95215.3,95215.2,4.266]
["binance-futures","BTCUSDT",1735430498033,1.011,95215.3,95215.2,4.266]
["binance-futures","BTCUSDT",1735430498130,1.035,95215.3,95215.2,4.266]
["binance-futures","BTCUSDT",1735430498192,1.008,95215.3,95215.2,4.272]
["binance-futures","BTCUSDT",1735430498249,1.035,95215.3,95215.2,4.27]
["binance-futures","BTCUSDT",1735430498301,1.064,95215.3,95215.2,4.27]
["binance-futures","BTCUSDT",1735430498353,1.221,95215.3,95215.2,4.26]
["binance-futures","BTCUSDT",1735430498405,1.333,95215.3,95215.2,4.26]
["binance-futures","BTCUSDT",1735430498455,1.221,95215.3,95215.2,4.272]
["binance-futures","BTCUSDT",1735430498507,2.422,95215.3,95215.2,4.104]
["binance-futures","BTCUSDT",1735430498559,2.597,95215.3,95215.2,4.096]
["binance-futures","BTCUSDT",1735430498719,3.041,95215.3,95215.2,3.654]
["binance-futures","BTCUSDT",1735430498771,3.151,95215.3,95215.2,0.654]
["binance-futures","BTCUSDT",1735430498814,3.141,95215.3,95215.2,0.855]
["binance-futures","BTCUSDT",1735430498924,3.151,95215.3,95215.2,0.855]
["binance-futures","BTCUSDT",1735430498976,3.151,95215.3,95215.2,0.499]
["binance-futures","BTCUSDT",1735430499030,3.141,95215.3,95215.2,0.494]
["binance-futures","BTCUSDT",1735430499096,3.141,95215.3,95215.2,0.539]
["binance-futures","BTCUSDT",1735430499250,3.394,95215.3,95215.2,0.539]
["binance-futures","BTCUSDT",1735430499305,3.4,95215.3,95215.2,0.539]
["binance-futures","BTCUSDT",1735430499405,3.419,95215.3,95215.2,0.539]
["binance-futures","BTCUSDT",1735430499577,3.413,95215.3,95215.2,0.429]
["binance-futures","BTCUSDT",1735430499700,3.413,95215.3,95215.2,0.454]
["binance-futures","BTCUSDT",1735430499749,3.413,95215.3,95215.2,0.566]
["binance-futures","BTCUSDT",1735430499805,3.351,95215.3,95215.2,0.575]
["binance-futures","BTCUSDT",1735430499862,3.353,95215.3,95215.2,0.554]
["binance-futures","BTCUSDT",1735430500021,3.353,95215.3,95215.2,0.556]
["binance-futures","BTCUSDT",1735430500071,3.333,95215.3,95215.2,0.556]
["binance-futures","BTCUSDT",1735430500178,3.335,95215.3,95215.2,0.556]
["binance-futures","BTCUSDT",1735430500236,2.564,95215.3,95215.2,0.587]
["binance-futures","BTCUSDT",1735430500264,2.92,95215.3,95215.2,0.587]
["binance-futures","BTCUSDT",1735430500337,2.94,95215.3,95215.2,0.564]
["binance-futures","BTCUSDT",1735430500390,2.891,95215.3,95215.2,0.097]
["binance-futures","BTCUSDT",1735430500430,2.901,95215.3,95215.2,0.095]
["binance-futures","BTCUSDT",1735430500496,3.391,95215.3,95215.2,0.095]
["binance-futures","BTCUSDT",1735430500536,3.394,95215.3,95215.2,0.097]
["binance-futures","BTCUSDT",1735430500651,3.384,95215.3,95215.2,0.504]
["binance-futures","BTCUSDT",1735430500752,3.394,95215.3,95215.2,0.504]
["binance-futures","BTCUSDT",1735430501036,3.394,95215.3,95215.2,0.14]
["binance-futures","BTCUSDT",1735430501096,3.488,95215.3,95215.2,0.09]
["binance-futures","BTCUSDT",1735430501201,3.485,95215.3,95215.2,0.09]
["binance-futures","BTCUSDT",1735430501305,3.483,95215.3,95215.2,0.09]
["binance-futures","BTCUSDT",1735430501345,3.478,95215.3,95215.2,0.085]
["binance-futures","BTCUSDT",1735430501408,3.485,95215.3,95215.2,0.085]
["binance-futures","BTCUSDT",1735430501518,3.485,95215.3,95215.2,0.132]
["binance-futures","BTCUSDT",1735430501570,3.485,95215.3,95215.2,0.082]
["binance-futures","BTCUSDT",1735430501605,3.485,95215.3,95215.2,0.132]
["binance-futures","BTCUSDT",1735430501676,3.485,95215.3,95215.2,0.084]
["binance-futures","BTCUSDT",1735430502007,3.485,95215.3,95215.2,0.086]
["binance-futures","BTCUSDT",1735430502052,3.485,95215.3,95215.2,0.397]
["binance-futures","BTCUSDT",1735430502114,3.485,95215.3,95215.2,0.491]
["binance-futures","BTCUSDT",1735430502154,3.475,95215.3,95215.2,0.493]
["binance-futures","BTCUSDT",1735430502223,3.528,95215.3,95215.2,0.516]
["binance-futures","BTCUSDT",1735430502235,3.551,95215.3,95215.2,0.493]
["binance-futures","BTCUSDT",1735430502329,3.298,95215.3,95215.2,0.399]
["binance-futures","BTCUSDT",1735430502357,3.556,95215.3,95215.2,0.23]
["binance-futures","BTCUSDT",1735430502430,3.552,95215.3,95215.2,0.228]
["binance-futures","BTCUSDT",1735430502487,3.552,95215.3,95215.2,0.178]
["binance-futures","BTCUSDT",1735430502534,3.554,95215.3,95215.2,0.42]
["binance-futures","BTCUSDT",1735430502597,3.554,95215.3,95215.2,0.425]
["binance-futures","BTCUSDT",1735430502641,3.554,95215.3,95215.2,0.42]
["binance-futures","BTCUSDT",1735430502814,3.554,95215.3,95215.2,0.416]
["binance-futures","BTCUSDT",1735430502975,3.554,95215.3,95215.2,0.49]
["binance-futures","BTCUSDT",1735430503030,3.554,95215.3,95215.2,0.621]
["binance-futures","BTCUSDT",1735430503086,3.552,95215.3,95215.2,0.621]
["binance-futures","BTCUSDT",1735430503189,3.569,95215.3,95215.2,0.621]
["binance-futures","BTCUSDT",1735430503304,3.575,95215.3,95215.2,0.621]
["binance-futures","BTCUSDT",1735430503354,3.555,95215.3,95215.2,0.058]
["binance-futures","BTCUSDT",1735430503404,2.825,95215.3,95215.2,0.622]
["binance-futures","BTCUSDT",1735430503459,2.824,95215.3,95215.2,0.624]
["binance-futures","BTCUSDT",1735430503513,2.828,95215.3,95215.2,0.624]
["binance-futures","BTCUSDT",1735430503618,2.922,95215.3,95215.2,0.287]
["binance-futures","BTCUSDT",1735430503668,2.942,95215.3,95215.2,0.305]
["binance-futures","BTCUSDT",1735430503721,3.012,95215.3,95215.2,0.082]
["binance-futures","BTCUSDT",1735430503770,3.012,95215.3,95215.2,0.06]
["binance-futures","BTCUSDT",1735430503815,3.012,95215.3,95215.2,0.062]
["binance-futures","BTCUSDT",1735430503881,2.488,95210.3,95210.2,0.004]
["binance-futures","BTCUSDT",1735430503933,1.378,95208.3,95206.1,0.095]
["binance-futures","BTCUSDT",1735430503985,2.912,95206.2,95206.1,0.095]
["binance-futures","BTCUSDT",1735430504036,1.116,95200.1,95200.0,0.017]
["binance-futures","BTCUSDT",1735430504087,0.461,95199.1,95197.2,0.082]
["binance-futures","BTCUSDT",1735430504138,0.818,95198.0,95197.2,0.082]
["binance-futures","BTCUSDT",1735430504190,0.227,95196.6,95196.3,0.005]
["binance-futures","BTCUSDT",1735430504241,2.319,95196.3,95196.2,0.002]
["binance-futures","BTCUSDT",1735430504292,4.709,95195.3,95194.9,0.002]
["binance-futures","BTCUSDT",1735430504344,3.814,95195.3,95194.9,0.002]
["binance-futures","BTCUSDT",1735430504396,8.779,95193.8,95190.0,0.011]
["binance-futures","BTCUSDT",1735430504447,8.581,95193.8,95193.1,0.002]
["binance-futures","BTCUSDT",1735430504499,8.511,95193.8,95193.7,0.417]
["binance-futures","BTCUSDT",1735430504550,8.524,95193.8,95193.7,0.442]
["binance-futures","BTCUSDT",1735430504600,8.548,95193.8,95193.7,0.442]
["binance-futures","BTCUSDT",1735430504704,8.572,95193.8,95193.7,0.442]
["binance-futures","BTCUSDT",1735430504756,8.572,95193.8,95193.7,0.653]
["binance-futures","BTCUSDT",1735430504807,8.659,95193.8,95193.7,0.648]
["binance-futures","BTCUSDT",1735430504861,9.003,95193.8,95193.7,0.648]
["binance-futures","BTCUSDT",1735430504905,9.263,95193.8,95193.7,0.648]
["binance-futures","BTCUSDT",1735430504967,9.263,95193.8,95193.7,0.598]
["binance-futures","BTCUSDT",1735430505019,9.204,95193.8,95193.7,0.598]
["binance-futures","BTCUSDT",1735430505072,9.203,95193.8,95193.7,0.598]
["binance-futures","BTCUSDT",1735430505224,8.306,95193.8,95193.7,0.939]
["binance-futures","BTCUSDT",1735430505278,8.307,95193.8,95193.7,0.939]
["binance-futures","BTCUSDT",1735430505328,8.302,95193.8,95193.7,1.931]
["binance-futures","BTCUSDT",1735430505370,8.283,95193.8,95193.7,2.094]
["binance-futures","BTCUSDT",1735430505430,8.282,95193.8,95193.7,2.094]
["binance-futures","BTCUSDT",1735430505535,8.282,95193.8,95193.7,1.295]
["binance-futures","BTCUSDT",1735430505585,8.282,95193.8,95193.7,1.297]
["binance-futures","BTCUSDT",1735430505639,8.282,95193.8,95193.7,1.299]
["binance-futures","BTCUSDT",1735430505847,8.319,95193.8,95193.7,1.323]
["binance-futures","BTCUSDT",1735430505892,8.319,95193.8,95193.7,1.042]
["binance-futures","BTCUSDT",1735430505952,8.329,95193.8,95193.7,0.351]
["binance-futures","BTCUSDT",1735430506065,8.327,95193.8,95193.7,0.229]
["binance-futures","BTCUSDT",1735430506167,0.911,95184.9,95184.8,5.073]
["binance-futures","BTCUSDT",1735430506217,0.932,95184.9,95184.8,5.086]
["binance-futures","BTCUSDT",1735430506322,1.047,95184.9,95184.8,5.086]
["binance-futures","BTCUSDT",1735430506372,1.388,95184.9,95184.8,5.086]
["binance-futures","BTCUSDT",1735430506430,1.677,95184.9,95184.8,5.091]
["binance-futures","BTCUSDT",1735430506465,1.704,95184.9,95184.8,5.03]
["binance-futures","BTCUSDT",1735430506536,3.63,95184.9,95184.8,3.623]
["binance-futures","BTCUSDT",1735430506587,3.63,95184.9,95184.8,3.633]
["binance-futures","BTCUSDT",1735430506699,0.007,95192.0,95191.9,1.053]
["binance-futures","BTCUSDT",1735430506750,0.002,95193.7,95193.6,0.435]
["binance-futures","BTCUSDT",1735430506801,0.612,95193.8,95193.7,8.737]
["binance-futures","BTCUSDT",1735430506852,0.732,95193.8,95193.7,8.589]
["binance-futures","BTCUSDT",1735430506903,0.73,95193.8,95193.7,8.978]
["binance-futures","BTCUSDT",1735430506955,0.732,95193.8,95193.7,8.845]
["binance-futures","BTCUSDT",1735430507007,0.732,95193.8,95193.7,8.888]
["binance-futures","BTCUSDT",1735430507064,0.738,95193.8,95193.7,8.888]
["binance-futures","BTCUSDT",1735430507114,0.78,95193.8,95193.7,8.888]
["binance-futures","BTCUSDT",1735430507160,0.78,95193.8,95193.7,8.891]
["binance-futures","BTCUSDT",1735430507268,1.22,95193.8,95193.7,8.873]
["binance-futures","BTCUSDT",1735430507323,1.242,95193.8,95193.7,8.416]
["binance-futures","BTCUSDT",1735430507376,1.233,95193.8,95193.7,8.464]
["binance-futures","BTCUSDT",1735430507430,1.284,95193.8,95193.7,8.477]
["binance-futures","BTCUSDT",1735430507484,1.286,95193.8,95193.7,8.477]
["binance-futures","BTCUSDT",1735430507641,1.288,95193.8,95193.7,8.477]
["binance-futures","BTCUSDT",1735430507850,1.273,95193.8,95193.7,8.477]
["binance-futures","BTCUSDT",1735430507885,1.273,95193.8,95193.7,8.508]
["binance-futures","BTCUSDT",1735430507952,1.155,95193.8,95193.7,8.529]
["binance-futures","BTCUSDT",1735430508005,1.22,95193.8,95193.7,8.49]
["binance-futures","BTCUSDT",1735430508058,1.251,95193.8,95193.7,7.862]
["binance-futures","BTCUSDT",1735430508108,1.251,95193.8,95193.7,7.864]
["binance-futures","BTCUSDT",1735430508163,0.664,95193.8,95193.7,7.864]
["binance-futures","BTCUSDT",1735430508212,0.805,95193.8,95193.7,7.875]
["binance-futures","BTCUSDT",1735430508311,0.773,95193.8,95193.7,7.875]
["binance-futures","BTCUSDT",1735430508364,0.795,95193.8,95193.7,7.838]
["binance-futures","BTCUSDT",1735430508421,0.782,95193.8,95193.7,7.838]
["binance-futures","BTCUSDT",1735430508471,0.757,95193.8,95193.7,7.838]
["binance-futures","BTCUSDT",1735430508625,0.76,95193.8,95193.7,7.836]
["binance-futures","BTCUSDT",1735430508681,0.785,95193.8,95193.7,7.836]
["binance-futures","BTCUSDT",1735430508785,1.276,95193.8,95193.7,7.836]
["binance-futures","BTCUSDT",1735430508830,2.089,95193.8,95193.7,7.833]
["binance-futures","BTCUSDT",1735430508936,2.089,95193.8,95193.7,7.813]
["binance-futures","BTCUSDT",1735430508995,2.088,95193.8,95193.7,7.605]
["binance-futures","BTCUSDT",1735430509045,2.455,95193.8,95193.7,6.011]
["binance-futures","BTCUSDT",1735430509096,2.41,95193.8,95193.7,6.035]
["binance-futures","BTCUSDT",1735430509203,2.408,95193.8,95193.7,6.047]
["binance-futures","BTCUSDT",1735430509250,2.41,95193.8,95193.7,5.929]
["binance-futures","BTCUSDT",1735430509352,2.412,95193.8,95193.7,5.929]
["binance-futures","BTCUSDT",1735430509413,2.41,95193.8,95193.7,5.929]
["binance-futures","BTCUSDT",1735430509469,2.416,95193.8,95193.7,5.927]
["binance-futures","BTCUSDT",1735430509521,2.431,95193.8,95193.7,5.927]
["binance-futures","BTCUSDT",1735430509673,2.429,95193.8,95193.7,5.927]
["binance-futures","BTCUSDT",1735430509776,2.426,95193.8,95193.7,5.515]
["binance-futures","BTCUSDT",1735430509839,2.421,95193.8,95193.7,5.527]
["binance-futures","BTCUSDT",1735430509886,2.423,95193.8,95193.7,5.548]
["binance-futures","BTCUSDT",1735430509941,2.425,95193.8,95193.7,6.014]
["binance-futures","BTCUSDT",1735430510094,2.425,95193.8,95193.7,6.009]
["binance-futures","BTCUSDT",1735430510154,2.893,95193.8,95193.7,6.014]
["binance-futures","BTCUSDT",1735430510254,2.893,95193.8,95193.7,6.0]
["binance-futures","BTCUSDT",1735430510309,3.301,95193.8,95193.7,1.009]
["binance-futures","BTCUSDT",1735430510361,3.576,95193.8,95193.7,0.271]
["binance-futures","BTCUSDT",1735430510411,3.584,95193.8,95193.7,0.271]
["binance-futures","BTCUSDT",1735430510462,3.584,95193.8,95193.7,0.268]
["binance-futures","BTCUSDT",1735430510569,3.849,95193.8,95193.7,0.243]
["binance-futures","BTCUSDT",1735430510621,3.849,95193.8,95193.7,0.24]
["binance-futures","BTCUSDT",1735430510675,3.849,95193.8,95193.7,0.244]
["binance-futures","BTCUSDT",1735430510886,3.847,95193.8,95193.7,0.23]
["binance-futures","BTCUSDT",1735430511044,3.796,95193.8,95193.7,0.23]
["binance-futures","BTCUSDT",1735430511088,3.85,95193.8,95193.7,0.228]
["binance-futures","BTCUSDT",1735430511306,3.85,95193.8,95193.7,0.199]
["binance-futures","BTCUSDT",1735430511365,3.866,95193.8,95193.7,0.199]
["binance-futures","BTCUSDT",1735430511413,3.898,95193.8,95193.7,0.199]
["binance-futures","BTCUSDT",1735430511463,3.895,95193.8,95193.7,0.201]
["binance-futures","BTCUSDT",1735430511579,3.895,95193.8,95193.7,0.242]
["binance-futures","BTCUSDT",1735430511630,3.856,95193.8,95193.7,0.397]
["binance-futures","BTCUSDT",1735430511680,3.856,95193.8,95193.7,0.573]
["binance-futures","BTCUSDT",1735430511734,3.836,95193.8,95193.7,0.717]
["binance-futures","BTCUSDT",1735430511788,3.87,95193.8,95193.7,0.693]
["binance-futures","BTCUSDT",1735430511841,3.996,95193.8,95193.7,0.717]
["binance-futures","BTCUSDT",1735430512102,3.994,95193.8,95193.7,0.454]
["binance-futures","BTCUSDT",1735430512154,4.001,95193.8,95193.7,0.577]
["binance-futures","BTCUSDT",1735430512204,4.006,95193.8,95193.7,0.577]
["binance-futures","BTCUSDT",1735430512249,4.006,95193.8,95193.7,0.739]
["binance-futures","BTCUSDT",1735430512307,4.008,95193.8,95193.7,0.739]
["binance-futures","BTCUSDT",1735430512359,4.026,95193.8,95193.7,0.552]
["binance-futures","BTCUSDT",1735430512413,4.026,95193.8,95193.7,0.551]
["binance-futures","BTCUSDT",1735430512465,4.035,95193.8,95193.7,0.441]
["binance-futures","BTCUSDT",1735430512565,4.051,95193.8,95193.7,0.633]
["binance-futures","BTCUSDT",1735430512618,4.051,95193.8,95193.7,0.635]
["binance-futures","BTCUSDT",1735430512672,4.051,95193.8,95193.7,0.659]
["binance-futures","BTCUSDT",1735430512765,4.047,95193.8,95193.7,0.659]
["binance-futures","BTCUSDT",1735430512875,4.044,95193.8,95193.7,0.898]
["binance-futures","BTCUSDT",1735430512925,4.044,95193.8,95193.7,0.987]
["binance-futures","BTCUSDT",1735430512979,4.045,95193.8,95193.7,0.989]
["binance-futures","BTCUSDT",1735430513084,4.045,95193.8,95193.7,0.987]
["binance-futures","BTCUSDT",1735430513141,4.055,95193.8,95193.7,1.118]
["binance-futures","BTCUSDT",1735430513193,4.035,95193.8,95193.7,1.123]
["binance-futures","BTCUSDT",1735430513244,4.035,95193.8,95193.7,0.992]
["binance-futures","BTCUSDT",1735430513299,4.04,95193.8,95193.7,0.995]
["binance-futures","BTCUSDT",1735430513402,4.036,95193.8,95193.7,0.995]
["binance-futures","BTCUSDT",1735430513454,4.059,95193.8,95193.7,0.987]
["binance-futures","BTCUSDT",1735430513504,4.103,95193.8,95193.7,0.962]
["binance-futures","BTCUSDT",1735430513605,4.103,95193.8,95193.7,0.985]
["binance-futures","BTCUSDT",1735430513659,4.076,95193.8,95193.7,0.985]
["binance-futures","BTCUSDT",1735430513713,4.119,95193.8,95193.7,0.985]
["binance-futures","BTCUSDT",1735430513874,4.119,95193.8,95193.7,0.897]
["binance-futures","BTCUSDT",1735430513972,4.119,95193.8,95193.7,1.121]
["binance-futures","BTCUSDT",1735430514080,4.119,95193.8,95193.7,1.601]
["binance-futures","BTCUSDT",1735430514130,4.137,95193.8,95193.7,1.601]
["binance-futures","BTCUSDT",1735430514185,2.428,95193.8,95193.7,4.893]
["binance-futures","BTCUSDT",1735430514237,1.888,95193.8,95193.7,4.903]
["binance-futures","BTCUSDT",1735430514291,1.663,95193.8,95193.7,4.926]
["binance-futures","BTCUSDT",1735430514343,1.794,95193.8,95193.7,4.929]
["binance-futures","BTCUSDT",1735430514501,1.662,95193.8,95193.7,4.929]
["binance-futures","BTCUSDT",1735430514552,1.66,95193.8,95193.7,4.452]
["binance-futures","BTCUSDT",1735430514606,1.683,95193.8,95193.7,4.985]
["binance-futures","BTCUSDT",1735430514648,1.66,95193.8,95193.7,4.83]
["binance-futures","BTCUSDT",1735430514704,1.66,95193.8,95193.7,4.98]
["binance-futures","BTCUSDT",1735430514762,1.797,95193.8,95193.7,4.287]
["binance-futures","BTCUSDT",1735430514812,1.734,95193.8,95193.7,3.363]
["binance-futures","BTCUSDT",1735430514861,1.765,95193.8,95193.7,3.359]
["binance-futures","BTCUSDT",1735430514913,1.877,95193.8,95193.7,3.182]
["binance-futures","BTCUSDT",1735430514965,1.877,95193.8,95193.7,3.188]
["binance-futures","BTCUSDT",1735430515073,1.876,95193.8,95193.7,3.188]
["binance-futures","BTCUSDT",1735430515127,1.876,95193.8,95193.7,3.218]
["binance-futures","BTCUSDT",1735430515230,1.876,95193.8,95193.7,3.228]
["binance-futures","BTCUSDT",1735430515331,2.129,95193.8,95193.7,3.228]
["binance-futures","BTCUSDT",1735430515385,2.129,95193.8,95193.7,3.231]
["binance-futures","BTCUSDT",1735430515435,2.129,95193.8,95193.7,3.224]
["binance-futures","BTCUSDT",1735430515488,2.179,95193.8,95193.7,3.243]
["binance-futures","BTCUSDT",1735430515532,2.196,95193.8,95193.7,3.24]
["binance-futures","BTCUSDT",1735430515804,2.283,95193.8,95193.7,3.226]
["binance-futures","BTCUSDT",1735430515854,2.281,95193.8,95193.7,3.238]
["binance-futures","BTCUSDT",1735430515905,2.291,95193.8,95193.7,3.19]
["binance-futures","BTCUSDT",1735430516117,2.291,95193.8,95193.7,3.188]
["binance-futures","BTCUSDT",1735430516166,2.301,95193.8,95193.7,3.188]
["binance-futures","BTCUSDT",1735430516230,2.094,95193.8,95193.7,3.212]
["binance-futures","BTCUSDT",1735430516333,2.162,95193.8,95193.7,3.333]
["binance-futures","BTCUSDT",1735430516387,2.163,95193.8,95193.7,3.323]
["binance-futures","BTCUSDT",1735430516432,2.143,95193.8,95193.7,3.323]
["binance-futures","BTCUSDT",1735430516495,2.165,95193.8,95193.7,3.319]
["binance-futures","BTCUSDT",1735430516543,2.168,95193.8,95193.7,3.317]
["binance-futures","BTCUSDT",1735430516609,2.169,95193.8,95193.7,3.317]
["binance-futures","BTCUSDT",1735430516671,2.171,95193.8,95193.7,3.303]
["binance-futures","BTCUSDT",1735430516726,2.077,95193.8,95193.7,3.317]
["binance-futures","BTCUSDT",1735430516766,2.071,95193.8,95193.7,3.317]
["binance-futures","BTCUSDT",1735430516830,1.965,95193.8,95193.7,3.317]
["binance-futures","BTCUSDT",1735430516889,1.715,95193.8,95193.7,3.358]
["binance-futures","BTCUSDT",1735430516991,1.712,95193.8,95193.7,3.358]
["binance-futures","BTCUSDT",1735430517047,1.712,95193.8,95193.7,3.357]
["binance-futures","BTCUSDT",1735430517151,1.708,95193.8,95193.7,3.856]
["binance-futures","BTCUSDT",1735430517204,1.711,95193.8,95193.7,3.872]
["binance-futures","BTCUSDT",1735430517237,1.711,95193.8,95193.7,3.875]
["binance-futures","BTCUSDT",1735430517310,1.71,95193.8,95193.7,3.875]
["binance-futures","BTCUSDT",1735430517362,1.71,95193.8,95193.7,3.907]
["binance-futures","BTCUSDT",1735430517415,1.685,95193.8,95193.7,3.909]
["binance-futures","BTCUSDT",1735430517522,1.711,95193.8,95193.7,3.909]
["binance-futures","BTCUSDT",1735430517574,1.711,95193.8,95193.7,3.912]
["binance-futures","BTCUSDT",1735430517667,1.711,95193.8,95193.7,3.432]
["binance-futures","BTCUSDT",1735430517723,1.085,95193.8,95193.7,3.436]
["binance-futures","BTCUSDT",1735430517777,1.085,95193.8,95193.7,3.439]
["binance-futures","BTCUSDT",1735430517833,1.02,95193.8,95193.7,3.449]
["binance-futures","BTCUSDT",1735430517930,1.085,95193.8,95193.7,3.445]
["binance-futures","BTCUSDT",1735430517988,1.085,95193.8,95193.7,3.439]
["binance-futures","BTCUSDT",1735430518088,1.085,95193.8,95193.7,3.442]
["binance-futures","BTCUSDT",1735430518145,1.086,95193.8,95193.7,3.442]
["binance-futures","BTCUSDT",1735430518198,0.005,95195.7,95195.2,9.289]
["binance-futures","BTCUSDT",1735430518249,0.002,95202.8,95201.3,1.468]
["binance-futures","BTCUSDT",1735430518300,0.002,95205.0,95204.8,11.113]
["binance-futures","BTCUSDT",1735430518351,0.002,95205.3,95204.8,11.896]
["binance-futures","BTCUSDT",1735430518402,0.004,95210.0,95209.5,5.738]
["binance-futures","BTCUSDT",1735430518454,0.029,95209.6,95209.5,10.48]
["binance-futures","BTCUSDT",1735430518504,0.031,95209.6,95209.5,10.195]
["binance-futures","BTCUSDT",1735430518555,0.031,95209.6,95209.5,9.979]
["binance-futures","BTCUSDT",1735430518606,0.035,95209.6,95209.5,9.989]
["binance-futures","BTCUSDT",1735430518660,0.035,95209.6,95209.5,9.977]
["binance-futures","BTCUSDT",1735430518711,0.035,95209.6,95209.5,9.964]
["binance-futures","BTCUSDT",1735430518761,0.035,95209.6,95209.5,10.083]
["binance-futures","BTCUSDT",1735430518866,0.043,95214.4,95214.3,4.374]
["binance-futures","BTCUSDT",1735430518916,0.018,95214.4,95214.3,4.372]
["binance-futures","BTCUSDT",1735430518963,0.02,95214.4,95214.3,4.562]
["binance-futures","BTCUSDT",1735430519022,0.022,95214.4,95214.3,4.613]
["binance-futures","BTCUSDT",1735430519125,0.572,95214.4,95214.3,4.573]
["binance-futures","BTCUSDT",1735430519174,0.572,95214.4,95214.3,4.619]
["binance-futures","BTCUSDT",1735430519230,0.725,95214.4,95214.3,4.708]
["binance-futures","BTCUSDT",1735430519282,0.837,95214.4,95214.3,4.714]
["binance-futures","BTCUSDT",1735430519336,2.746,95214.4,95214.3,4.702]
["binance-futures","BTCUSDT",1735430519387,2.773,95214.4,95214.3,4.7]
["binance-futures","BTCUSDT",1735430519439,2.775,95214.4,95214.3,4.702]
["binance-futures","BTCUSDT",1735430519492,2.775,95214.4,95214.3,4.677]
["binance-futures","BTCUSDT",1735430519543,2.783,95214.4,95214.3,4.672]
["binance-futures","BTCUSDT",1735430519595,2.763,95214.4,95214.3,4.672]
["binance-futures","BTCUSDT",1735430519695,2.383,95214.4,95214.3,4.688]
["binance-futures","BTCUSDT",1735430519747,2.375,95214.4,95214.3,4.688]
["binance-futures","BTCUSDT",1735430519796,0.558,95214.4,95214.3,4.707]
["binance-futures","BTCUSDT",1735430519850,0.709,95214.4,95214.3,4.707]
["binance-futures","BTCUSDT",1735430519901,0.006,95214.4,95214.3,5.006]
["binance-futures","BTCUSDT",1735430520004,0.007,95222.4,95222.3,4.969]
["binance-futures","BTCUSDT",1735430520055,0.004,95227.2,95224.8,7.781]
["binance-futures","BTCUSDT",1735430520107,0.001,95230.4,95230.0,0.499]
["binance-futures","BTCUSDT",1735430520157,4.012,95231.0,95230.9,1.878]
["binance-futures","BTCUSDT",1735430520209,3.915,95231.0,95230.9,1.882]
["binance-futures","BTCUSDT",1735430520258,3.915,95231.0,95230.9,1.97]
["binance-futures","BTCUSDT",1735430520312,4.199,95231.0,95230.9,1.468]
["binance-futures","BTCUSDT",1735430520363,4.201,95231.0,95230.9,1.576]
["binance-futures","BTCUSDT",1735430520411,4.201,95231.0,95230.9,1.578]
["binance-futures","BTCUSDT",1735430520465,4.201,95231.0,95230.9,1.58]
["binance-futures","BTCUSDT",1735430520518,4.171,95231.0,95230.9,1.715]
["binance-futures","BTCUSDT",1735430520571,4.171,95231.0,95230.9,1.833]
["binance-futures","BTCUSDT",1735430520622,4.144,95231.0,95230.9,1.951]
["binance-futures","BTCUSDT",1735430520675,3.624,95231.0,95230.9,2.327]
["binance-futures","BTCUSDT",1735430520726,2.715,95231.0,95230.9,2.435]
["binance-futures","BTCUSDT",1735430520781,2.707,95231.0,95230.9,2.438]
["binance-futures","BTCUSDT",1735430520832,2.707,95231.0,95230.9,2.394]
["binance-futures","BTCUSDT",1735430520886,2.703,95231.0,95230.9,2.405]
["binance-futures","BTCUSDT",1735430520937,2.703,95231.0,95230.9,2.407]
["binance-futures","BTCUSDT",1735430520987,2.703,95231.0,95230.9,2.391]
["binance-futures","BTCUSDT",1735430521032,2.699,95231.0,95230.9,2.407]
["binance-futures","BTCUSDT",1735430521089,2.699,95231.0,95230.9,2.41]
["binance-futures","BTCUSDT",1735430521190,2.699,95231.0,95230.9,2.428]
["binance-futures","BTCUSDT",1735430521242,2.697,95231.0,95230.9,2.428]
["binance-futures","BTCUSDT",1735430521297,2.712,95231.0,95230.9,2.434]
["binance-futures","BTCUSDT",1735430521447,2.714,95231.0,95230.9,2.421]
["binance-futures","BTCUSDT",1735430521507,2.714,95231.0,95230.9,2.425]
["binance-futures","BTCUSDT",1735430521611,2.712,95231.0,95230.9,2.433]
["binance-futures","BTCUSDT",1735430521716,2.452,95231.0,95230.9,2.435]
["binance-futures","BTCUSDT",1735430521814,2.461,95231.0,95230.9,2.425]
["binance-futures","BTCUSDT",1735430521870,2.476,95231.0,95230.9,2.218]
["binance-futures","BTCUSDT",1735430521922,3.024,95231.0,95230.9,1.273]
["binance-futures","BTCUSDT",1735430521967,3.024,95231.0,95230.9,1.263]
["binance-futures","BTCUSDT",1735430522022,3.016,95231.0,95230.9,1.398]
["binance-futures","BTCUSDT",1735430522079,3.014,95231.0,95230.9,1.398]
["binance-futures","BTCUSDT",1735430522132,3.024,95231.0,95230.9,1.409]
["binance-futures","BTCUSDT",1735430522183,3.024,95231.0,95230.9,1.444]
["binance-futures","BTCUSDT",1735430522340,3.022,95231.0,95230.9,1.449]
["binance-futures","BTCUSDT",1735430522451,3.01,95231.0,95230.9,1.449]
["binance-futures","BTCUSDT",1735430522605,3.012,95231.0,95230.9,1.449]
["binance-futures","BTCUSDT",1735430522704,3.312,95231.0,95230.9,1.541]
["binance-futures","BTCUSDT",1735430522925,2.907,95231.0,95230.9,2.6]
["binance-futures","BTCUSDT",1735430522974,2.907,95231.0,95230.9,2.611]
["binance-futures","BTCUSDT",1735430523031,2.903,95231.0,95230.9,2.625]
["binance-futures","BTCUSDT",1735430523081,2.898,95231.0,95230.9,2.638]
["binance-futures","BTCUSDT",1735430523135,2.89,95231.0,95230.9,2.771]
["binance-futures","BTCUSDT",1735430523188,0.487,95231.0,95230.9,2.531]
["binance-futures","BTCUSDT",1735430523240,0.047,95231.0,95230.9,3.101]
["binance-futures","BTCUSDT",1735430523290,0.002,95236.0,95234.0,3.144]
["binance-futures","BTCUSDT",1735430523341,0.018,95238.2,95238.1,11.514]
["binance-futures","BTCUSDT",1735430523393,0.567,95238.2,95238.1,6.722]
["binance-futures","BTCUSDT",1735430523443,1.783,95238.2,95238.1,6.276]
["binance-futures","BTCUSDT",1735430523494,1.826,95238.2,95238.1,6.288]
["binance-futures","BTCUSDT",1735430523546,2.45,95238.2,95238.1,6.051]
["binance-futures","BTCUSDT",1735430523599,2.49,95238.2,95238.1,3.317]
["binance-futures","BTCUSDT",1735430523648,2.488,95238.2,95238.1,3.335]
["binance-futures","BTCUSDT",1735430523704,2.488,95238.2,95238.1,3.394]
["binance-futures","BTCUSDT",1735430523750,2.488,95238.2,95238.1,3.396]
["binance-futures","BTCUSDT",1735430523808,2.486,95238.2,95238.1,3.41]
["binance-futures","BTCUSDT",1735430523859,2.486,95238.2,95238.1,3.494]
["binance-futures","BTCUSDT",1735430523954,2.226,95238.2,95238.1,3.494]
["binance-futures","BTCUSDT",1735430524014,2.466,95238.2,95238.1,3.233]
["binance-futures","BTCUSDT",1735430524065,2.466,95238.2,95238.1,3.237]
["binance-futures","BTCUSDT",1735430524112,2.891,95238.2,95238.1,3.237]
["binance-futures","BTCUSDT",1735430524167,2.891,95238.2,95238.1,3.236]
["binance-futures","BTCUSDT",1735430524224,2.891,95238.2,95238.1,3.057]
["binance-futures","BTCUSDT",1735430524273,2.889,95238.2,95238.1,3.249]
["binance-futures","BTCUSDT",1735430524380,3.164,95238.2,95238.1,3.222]
["binance-futures","BTCUSDT",1735430524432,3.164,95238.2,95238.1,3.249]
["binance-futures","BTCUSDT",1735430524483,2.904,95238.2,95238.1,3.249]
["binance-futures","BTCUSDT",1735430524537,2.908,95238.2,95238.1,3.239]
["binance-futures","BTCUSDT",1735430524749,2.906,95238.2,95238.1,3.239]
["binance-futures","BTCUSDT",1735430524800,2.876,95238.2,95238.1,3.239]
["binance-futures","BTCUSDT",1735430524905,2.687,95238.2,95238.1,3.239]
["binance-futures","BTCUSDT",1735430524954,2.227,95238.2,95238.1,3.269]
["binance-futures","BTCUSDT",1735430525060,2.231,95238.2,95238.1,3.278]
["binance-futures","BTCUSDT",1735430525105,2.233,95238.2,95238.1,3.278]
["binance-futures","BTCUSDT",1735430525215,2.233,95238.2,95238.1,3.33]
["binance-futures","BTCUSDT",1735430525272,0.443,95238.2,95238.1,2.797]
["binance-futures","BTCUSDT",1735430525324,0.449,95238.2,95238.1,3.713]
["binance-futures","BTCUSDT",1735430525374,0.71,95238.2,95238.1,3.712]
["binance-futures","BTCUSDT",1735430525430,0.452,95238.2,95238.1,3.709]
["binance-futures","BTCUSDT",1735430525477,0.451,95238.2,95238.1,3.723]
["binance-futures","BTCUSDT",1735430525635,0.667,95238.2,95238.1,3.723]
["binance-futures","BTCUSDT",1735430525685,0.455,95238.2,95238.1,3.723]
["binance-futures","BTCUSDT",1735430525838,0.455,95238.2,95238.1,3.694]
["binance-futures","BTCUSDT",1735430525943,0.455,95238.2,95238.1,3.702]
["binance-futures","BTCUSDT",1735430526053,0.455,95238.2,95238.1,3.714]
["binance-futures","BTCUSDT",1735430526107,0.455,95238.2,95238.1,3.71]
["binance-futures","BTCUSDT",1735430526160,0.205,95245.4,95245.3,10.644]
["binance-futures","BTCUSDT",1735430526211,0.244,95245.4,95245.3,10.209]
["binance-futures","BTCUSDT",1735430526261,1.307,95245.4,95245.3,10.427]
["binance-futures","BTCUSDT",1735430526310,0.366,95245.4,95245.3,11.07]
["binance-futures","BTCUSDT",1735430526364,0.368,95245.4,95245.3,11.105]
["binance-futures","BTCUSDT",1735430526416,0.37,95245.4,95245.3,11.187]
["binance-futures","BTCUSDT",1735430526466,0.37,95245.4,95245.3,11.203]
["binance-futures","BTCUSDT",1735430526518,0.633,95245.4,95245.3,11.272]
["binance-futures","BTCUSDT",1735430526570,0.521,95245.4,95245.3,11.274]
["binance-futures","BTCUSDT",1735430526614,0.698,95245.4,95245.3,11.276]
["binance-futures","BTCUSDT",1735430526675,0.817,95245.4,95245.3,9.852]
["binance-futures","BTCUSDT",1735430526724,3.143,95245.4,95245.3,7.202]
["binance-futures","BTCUSDT",1735430526777,3.695,95245.4,95245.3,5.059]
["binance-futures","BTCUSDT",1735430526830,3.697,95245.4,95245.3,5.009]
["binance-futures","BTCUSDT",1735430526882,3.697,95245.4,95245.3,4.549]
["binance-futures","BTCUSDT",1735430527037,3.697,95245.4,95245.3,4.551]
["binance-futures","BTCUSDT",1735430527144,3.259,95245.4,95245.3,4.565]
["binance-futures","BTCUSDT",1735430527245,3.544,95245.4,95245.3,4.565]
["binance-futures","BTCUSDT",1735430527304,3.546,95245.4,95245.3,4.539]
["binance-futures","BTCUSDT",1735430527359,3.55,95245.4,95245.3,4.482]
["binance-futures","BTCUSDT",1735430527407,3.566,95245.4,95245.3,4.542]
["binance-futures","BTCUSDT",1735430527463,3.573,95245.4,95245.3,4.499]
["binance-futures","BTCUSDT",1735430527516,3.573,95245.4,95245.3,4.507]
["binance-futures","BTCUSDT",1735430527826,3.577,95245.4,95245.3,4.507]
["binance-futures","BTCUSDT",1735430527985,3.577,95245.4,95245.3,4.516]
["binance-futures","BTCUSDT",1735430528035,3.319,95245.4,95245.3,4.516]
["binance-futures","BTCUSDT",1735430528207,3.319,95245.4,95245.3,4.508]
["binance-futures","BTCUSDT",1735430528258,3.319,95245.4,95245.3,4.506]
["binance-futures","BTCUSDT",1735430528364,3.321,95245.4,95245.3,4.504]
["binance-futures","BTCUSDT",1735430528415,3.324,95245.4,95245.3,4.504]
["binance-futures","BTCUSDT",1735430528621,3.516,95245.4,95245.3,4.504]
["binance-futures","BTCUSDT",1735430528666,3.256,95245.4,95245.3,4.504]
["binance-futures","BTCUSDT",1735430528730,3.252,95245.4,95245.3,4.501]
["binance-futures","BTCUSDT",1735430528891,3.252,95245.4,95245.3,4.158]
["binance-futures","BTCUSDT",1735430528940,3.252,95245.4,95245.3,4.165]
["binance-futures","BTCUSDT",1735430529090,3.217,95245.4,95245.3,4.179]
["binance-futures","BTCUSDT",1735430529147,3.217,95245.4,95245.3,4.181]
["binance-futures","BTCUSDT",1735430529204,2.789,95245.4,95245.3,4.166]
["binance-futures","BTCUSDT",1735430529255,2.789,95245.4,95245.3,4.169]
["binance-futures","BTCUSDT",1735430529304,2.789,95245.4,95245.3,4.184]
["binance-futures","BTCUSDT",1735430529355,2.788,95245.4,95245.3,4.184]
["binance-futures","BTCUSDT",1735430529410,2.785,95245.4,95245.3,4.035]
["binance-futures","BTCUSDT",1735430529460,2.736,95245.4,95245.3,4.208]
["binance-futures","BTCUSDT",1735430529564,3.16,95245.4,95245.3,4.143]
["binance-futures","BTCUSDT",1735430529619,3.212,95245.4,95245.3,2.352]
["binance-futures","BTCUSDT",1735430529669,3.552,95245.4,95245.3,1.088]
["binance-futures","BTCUSDT",1735430529721,3.802,95245.4,95245.3,0.902]
["binance-futures","BTCUSDT",1735430529770,3.871,95245.4,95245.3,0.902]
["binance-futures","BTCUSDT",1735430529819,4.08,95245.4,95245.3,0.899]
["binance-futures","BTCUSDT",1735430529928,11.321,95238.2,95238.1,0.132]
["binance-futures","BTCUSDT",1735430529980,11.113,95238.2,95238.1,0.285]
["binance-futures","BTCUSDT",1735430530032,10.26,95238.2,95238.1,0.59]
["binance-futures","BTCUSDT",1735430530082,9.314,95238.2,95238.1,0.642]
["binance-futures","BTCUSDT",1735430530186,9.085,95238.2,95238.1,1.521]
["binance-futures","BTCUSDT",1735430530238,9.006,95238.2,95238.1,1.521]
["binance-futures","BTCUSDT",1735430530286,9.006,95238.2,95238.1,1.971]
["binance-futures","BTCUSDT",1735430530342,8.963,95238.2,95238.1,2.334]
["binance-futures","BTCUSDT",1735430530395,8.968,95238.2,95238.1,1.973]
["binance-futures","BTCUSDT",1735430530448,8.965,95238.2,95238.1,2.003]
["binance-futures","BTCUSDT",1735430530501,8.965,95238.2,95238.1,2.009]
["binance-futures","BTCUSDT",1735430530605,8.544,95238.2,95238.1,2.37]
["binance-futures","BTCUSDT",1735430530657,8.544,95238.2,95238.1,2.011]
["binance-futures","BTCUSDT",1735430530710,7.924,95238.2,95238.1,2.274]
["binance-futures","BTCUSDT",1735430530761,2.158,95238.2,95238.1,2.727]
["binance-futures","BTCUSDT",1735430530814,0.901,95238.2,95238.1,2.727]
["binance-futures","BTCUSDT",1735430530865,0.901,95238.2,95238.1,2.737]
["binance-futures","BTCUSDT",1735430530917,0.391,95238.2,95238.1,2.737]
["binance-futures","BTCUSDT",1735430530966,0.393,95238.2,95238.1,2.746]
["binance-futures","BTCUSDT",1735430531018,0.401,95238.2,95238.1,2.746]
["binance-futures","BTCUSDT",1735430531071,0.399,95238.2,95238.1,2.746]
["binance-futures","BTCUSDT",1735430531177,5.248,95238.2,95238.1,2.237]
["binance-futures","BTCUSDT",1735430531230,5.831,95238.2,95238.1,1.378]
["binance-futures","BTCUSDT",1735430531285,5.833,95238.2,95238.1,1.328]
["binance-futures","BTCUSDT",1735430531336,6.025,95238.2,95238.1,2.319]
["binance-futures","BTCUSDT",1735430531386,6.025,95238.2,95238.1,2.38]
["binance-futures","BTCUSDT",1735430531441,5.804,95238.2,95238.1,2.378]
["binance-futures","BTCUSDT",1735430531483,5.828,95238.2,95238.1,1.444]
["binance-futures","BTCUSDT",1735430531543,5.838,95238.2,95238.1,1.569]
["binance-futures","BTCUSDT",1735430531595,5.834,95238.2,95238.1,1.563]
["binance-futures","BTCUSDT",1735430531644,5.834,95238.2,95238.1,1.454]
["binance-futures","BTCUSDT",1735430531809,6.42,95238.2,95238.1,0.084]
["binance-futures","BTCUSDT",1735430531860,1.635,95233.5,95233.3,0.056]
["binance-futures","BTCUSDT",1735430531911,0.274,95233.2,95233.1,0.006]
["binance-futures","BTCUSDT",1735430531961,1.331,95231.7,95230.5,0.002]
["binance-futures","BTCUSDT",1735430532013,0.01,95230.2,95229.6,0.002]
["binance-futures","BTCUSDT",1735430532065,11.28,95230.0,95229.6,0.002]
["binance-futures","BTCUSDT",1735430532116,5.92,95230.0,95229.9,0.324]
["binance-futures","BTCUSDT",1735430532168,4.893,95230.0,95229.9,4.713]
["binance-futures","BTCUSDT",1735430532218,2.031,95230.0,95229.9,4.748]
["binance-futures","BTCUSDT",1735430532268,2.033,95230.0,95229.9,4.791]
["binance-futures","BTCUSDT",1735430532321,2.044,95230.0,95229.9,4.791]
["binance-futures","BTCUSDT",1735430532424,2.044,95230.0,95229.9,4.807]
["binance-futures","BTCUSDT",1735430532532,2.071,95230.0,95229.9,4.809]
["binance-futures","BTCUSDT",1735430532587,2.113,95230.0,95229.9,4.822]
["binance-futures","BTCUSDT",1735430532743,2.593,95230.0,95229.9,4.646]
["binance-futures","BTCUSDT",1735430532805,2.413,95230.0,95229.9,3.569]
["binance-futures","BTCUSDT",1735430532856,2.413,95230.0,95229.9,3.571]
["binance-futures","BTCUSDT",1735430532949,2.413,95230.0,95229.9,3.577]
["binance-futures","BTCUSDT",1735430533010,2.513,95230.0,95229.9,3.577]
["binance-futures","BTCUSDT",1735430533059,2.513,95230.0,95229.9,3.579]
["binance-futures","BTCUSDT",1735430533116,2.214,95230.0,95229.9,3.577]
["binance-futures","BTCUSDT",1735430533167,2.416,95230.0,95229.9,3.577]
["binance-futures","BTCUSDT",1735430533218,2.418,95230.0,95229.9,3.574]
["binance-futures","BTCUSDT",1735430533271,2.442,95230.0,95229.9,3.58]
["binance-futures","BTCUSDT",1735430533325,2.444,95230.0,95229.9,1.202]
["binance-futures","BTCUSDT",1735430533375,2.594,95230.0,95229.9,1.202]
["binance-futures","BTCUSDT",1735430533430,2.597,95230.0,95229.9,1.202]
["binance-futures","BTCUSDT",1735430533532,2.61,95230.0,95229.9,1.206]
["binance-futures","BTCUSDT",1735430533585,2.613,95230.0,95229.9,1.322]
["binance-futures","BTCUSDT",1735430533635,2.596,95230.0,95229.9,1.322]
["binance-futures","BTCUSDT",1735430533691,2.596,95230.0,95229.9,1.182]
["binance-futures","BTCUSDT",1735430533795,2.626,95230.0,95229.9,1.297]
["binance-futures","BTCUSDT",1735430533848,3.406,95230.0,95229.9,1.284]
["binance-futures","BTCUSDT",1735430533900,2.446,95230.0,95229.9,1.284]
["binance-futures","BTCUSDT",1735430533953,2.596,95230.0,95229.9,1.041]
["binance-futures","BTCUSDT",1735430534006,2.446,95230.0,95229.9,1.178]
["binance-futures","BTCUSDT",1735430534048,2.446,95230.0,95229.9,1.097]
["binance-futures","BTCUSDT",1735430534106,2.445,95230.0,95229.9,1.097]
["binance-futures","BTCUSDT",1735430534162,2.595,95230.0,95229.9,1.097]
["binance-futures","BTCUSDT",1735430534218,2.909,95230.0,95229.9,0.118]
["binance-futures","BTCUSDT",1735430534376,10.58,95227.7,95227.6,0.817]
["binance-futures","BTCUSDT",1735430534428,11.195,95227.7,95227.6,0.627]
["binance-futures","BTCUSDT",1735430534478,10.289,95227.7,95227.6,0.676]
["binance-futures","BTCUSDT",1735430534534,10.133,95227.7,95227.6,0.741]
["binance-futures","BTCUSDT",1735430534580,9.99,95227.7,95227.6,0.735]
["binance-futures","BTCUSDT",1735430534633,10.026,95227.7,95227.6,0.617]
["binance-futures","BTCUSDT",1735430534689,10.034,95227.7,95227.6,0.617]
["binance-futures","BTCUSDT",1735430534742,10.342,95227.7,95227.6,0.455]
["binance-futures","BTCUSDT",1735430534792,10.042,95227.7,95227.6,0.427]
["binance-futures","BTCUSDT",1735430534850,10.032,95227.7,95227.6,0.427]
["binance-futures","BTCUSDT",1735430534901,10.032,95227.7,95227.6,0.435]
["binance-futures","BTCUSDT",1735430534952,10.032,95227.7,95227.6,0.284]
["binance-futures","BTCUSDT",1735430535003,10.362,95227.7,95227.6,0.284]
["binance-futures","BTCUSDT",1735430535045,10.406,95227.7,95227.6,0.284]
["binance-futures","BTCUSDT",1735430535106,10.361,95227.7,95227.6,0.284]
["binance-futures","BTCUSDT",1735430535157,10.384,95227.7,95227.6,0.28]
["binance-futures","BTCUSDT",1735430535211,10.401,95227.7,95227.6,0.28]
["binance-futures","BTCUSDT",1735430535264,10.402,95227.7,95227.6,0.28]
["binance-futures","BTCUSDT",1735430535426,10.445,95227.7,95227.6,0.302]
["binance-futures","BTCUSDT",1735430535528,0.431,95226.8,95224.4,0.002]
["binance-futures","BTCUSDT",1735430535579,6.714,95224.0,95223.9,0.048]
["binance-futures","BTCUSDT",1735430535630,7.476,95224.0,95223.9,0.023]
["binance-futures","BTCUSDT",1735430535673,6.752,95224.0,95223.9,0.318]
["binance-futures","BTCUSDT",1735430535735,6.771,95224.0,95223.9,0.075]
["binance-futures","BTCUSDT",1735430535783,6.761,95224.0,95223.9,0.083]
["binance-futures","BTCUSDT",1735430535839,6.97,95224.0,95223.9,0.085]
["binance-futures","BTCUSDT",1735430535887,6.982,95224.0,95223.9,0.035]
["binance-futures","BTCUSDT",1735430535933,6.992,95224.0,95223.9,0.085]
["binance-futures","BTCUSDT",1735430535981,6.992,95224.0,95223.9,0.088]
["binance-futures","BTCUSDT",1735430536046,7.01,95224.0,95223.9,0.013]
["binance-futures","BTCUSDT",1735430536096,7.01,95224.0,95223.9,0.011]
["binance-futures","BTCUSDT",1735430536146,7.013,95224.0,95223.9,0.011]
["binance-futures","BTCUSDT",1735430536202,3.853,95217.6,95217.5,2.25]
["binance-futures","BTCUSDT",1735430536255,2.311,95217.6,95217.5,2.519]
["binance-futures","BTCUSDT",1735430536306,0.509,95217.6,95217.5,2.559]
["binance-futures","BTCUSDT",1735430536358,0.443,95217.6,95217.5,2.533]
["binance-futures","BTCUSDT",1735430536409,0.59,95217.6,95217.5,2.529]
["binance-futures","BTCUSDT",1735430536459,0.598,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430536509,0.572,95217.6,95217.5,2.53]
["binance-futures","BTCUSDT",1735430536563,0.61,95217.6,95217.5,2.53]
["binance-futures","BTCUSDT",1735430536617,1.651,95217.6,95217.5,2.53]
["binance-futures","BTCUSDT",1735430536668,1.706,95217.6,95217.5,2.53]
["binance-futures","BTCUSDT",1735430536724,2.124,95217.6,95217.5,2.561]
["binance-futures","BTCUSDT",1735430536880,2.13,95217.6,95217.5,2.561]
["binance-futures","BTCUSDT",1735430536930,2.13,95217.6,95217.5,2.559]
["binance-futures","BTCUSDT",1735430536984,2.13,95217.6,95217.5,2.561]
["binance-futures","BTCUSDT",1735430537085,2.133,95217.6,95217.5,2.592]
["binance-futures","BTCUSDT",1735430537138,2.127,95217.6,95217.5,2.57]
["binance-futures","BTCUSDT",1735430537244,2.13,95217.6,95217.5,2.57]
["binance-futures","BTCUSDT",1735430537293,2.13,95217.6,95217.5,2.576]
["binance-futures","BTCUSDT",1735430537349,2.116,95217.6,95217.5,2.584]
["binance-futures","BTCUSDT",1735430537394,2.114,95217.6,95217.5,2.584]
["binance-futures","BTCUSDT",1735430537453,2.11,95217.6,95217.5,2.597]
["binance-futures","BTCUSDT",1735430537505,2.11,95217.6,95217.5,2.595]
["binance-futures","BTCUSDT",1735430537558,2.111,95217.6,95217.5,2.595]
["binance-futures","BTCUSDT",1735430537771,2.583,95217.6,95217.5,2.592]
["binance-futures","BTCUSDT",1735430537824,2.587,95217.6,95217.5,2.576]
["binance-futures","BTCUSDT",1735430537930,2.488,95217.6,95217.5,2.576]
["binance-futures","BTCUSDT",1735430537984,2.488,95217.6,95217.5,2.47]
["binance-futures","BTCUSDT",1735430538038,2.486,95217.6,95217.5,2.293]
["binance-futures","BTCUSDT",1735430538091,2.487,95217.6,95217.5,2.279]
["binance-futures","BTCUSDT",1735430538147,2.559,95217.6,95217.5,2.471]
["binance-futures","BTCUSDT",1735430538196,2.564,95217.6,95217.5,2.471]
["binance-futures","BTCUSDT",1735430538252,2.571,95217.6,95217.5,2.471]
["binance-futures","BTCUSDT",1735430538351,3.101,95217.6,95217.5,2.26]
["binance-futures","BTCUSDT",1735430538411,3.101,95217.6,95217.5,1.165]
["binance-futures","BTCUSDT",1735430538461,3.091,95217.6,95217.5,0.556]
["binance-futures","BTCUSDT",1735430538516,3.091,95217.6,95217.5,0.554]
["binance-futures","BTCUSDT",1735430538566,3.091,95217.6,95217.5,2.007]
["binance-futures","BTCUSDT",1735430538612,3.109,95217.6,95217.5,2.322]
["binance-futures","BTCUSDT",1735430539092,2.177,95217.6,95217.5,2.51]
["binance-futures","BTCUSDT",1735430539146,1.195,95217.6,95217.5,2.522]
["binance-futures","BTCUSDT",1735430539198,1.196,95217.6,95217.5,2.522]
["binance-futures","BTCUSDT",1735430539249,1.186,95217.6,95217.5,2.545]
["binance-futures","BTCUSDT",1735430539303,1.186,95217.6,95217.5,2.51]
["binance-futures","BTCUSDT",1735430539352,1.177,95217.6,95217.5,2.51]
["binance-futures","BTCUSDT",1735430539405,1.183,95217.6,95217.5,2.51]
["binance-futures","BTCUSDT",1735430539464,1.183,95217.6,95217.5,2.513]
["binance-futures","BTCUSDT",1735430539508,1.183,95217.6,95217.5,2.516]
["binance-futures","BTCUSDT",1735430539618,1.183,95217.6,95217.5,2.521]
["binance-futures","BTCUSDT",1735430539832,1.203,95217.6,95217.5,2.521]
["binance-futures","BTCUSDT",1735430539934,1.203,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540040,1.207,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540091,1.201,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540140,1.207,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540198,1.183,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540245,1.209,95217.6,95217.5,2.526]
["binance-futures","BTCUSDT",1735430540302,1.209,95217.6,95217.5,2.525]
["binance-futures","BTCUSDT",1735430540340,1.205,95217.6,95217.5,2.525]
["binance-futures","BTCUSDT",1735430540462,1.2,95217.6,95217.5,2.533]
["binance-futures","BTCUSDT",1735430540515,1.2,95217.6,95217.5,2.517]
["binance-futures","BTCUSDT",1735430540564,1.312,95217.6,95217.5,2.507]
["binance-futures","BTCUSDT",1735430540614,1.198,95217.6,95217.5,2.507]
["binance-futures","BTCUSDT",1735430540669,1.198,95217.6,95217.5,2.528]
["binance-futures","BTCUSDT",1735430540831,1.198,95217.6,95217.5,2.538]
["binance-futures","BTCUSDT",1735430540938,1.178,95217.6,95217.5,2.538]
["binance-futures","BTCUSDT",1735430541097,1.173,95217.6,95217.5,2.538]
["binance-futures","BTCUSDT",1735430541147,1.42,95217.6,95217.5,2.538]
["binance-futures","BTCUSDT",1735430541206,1.445,95217.6,95217.5,2.538]
["binance-futures","BTCUSDT",1735430541308,1.571,95217.6,95217.5,2.535]
["binance-futures","BTCUSDT",1735430541365,3.288,95217.6,95217.5,2.041]
["binance-futures","BTCUSDT",1735430541467,3.29,95217.6,95217.5,2.033]
["binance-futures","BTCUSDT",1735430541520,3.29,95217.6,95217.5,1.431]
["binance-futures","BTCUSDT",1735430541573,3.293,95217.6,95217.5,0.163]
["binance-futures","BTCUSDT",1735430541619,4.026,95217.6,95217.5,0.213]
["binance-futures","BTCUSDT",1735430541673,3.816,95217.6,95217.5,0.458]
["binance-futures","BTCUSDT",1735430541725,3.816,95217.6,95217.5,0.456]
["binance-futures","BTCUSDT",1735430541830,3.816,95217.6,95217.5,0.568]
["binance-futures","BTCUSDT",1735430541985,3.818,95217.6,95217.5,0.456]
["binance-futures","BTCUSDT",1735430542036,3.818,95217.6,95217.5,0.568]
["binance-futures","BTCUSDT",1735430542090,3.817,95217.6,95217.5,0.568]
["binance-futures","BTCUSDT",1735430542134,3.817,95217.6,95217.5,0.635]
["binance-futures","BTCUSDT",1735430542200,3.815,95217.6,95217.5,2.129]
["binance-futures","BTCUSDT",1735430542248,3.815,95217.6,95217.5,2.127]
["binance-futures","BTCUSDT",1735430542304,3.819,95217.6,95217.5,2.129]
["binance-futures","BTCUSDT",1735430542350,3.82,95217.6,95217.5,2.13]
["binance-futures","BTCUSDT",1735430542404,3.829,95217.6,95217.5,2.13]
["binance-futures","BTCUSDT",1735430542508,3.831,95217.6,95217.5,2.133]
["binance-futures","BTCUSDT",1735430542564,3.858,95217.6,95217.5,2.133]
["binance-futures","BTCUSDT",1735430542618,3.338,95217.6,95217.5,1.096]
["binance-futures","BTCUSDT",1735430542672,3.338,95217.6,95217.5,1.098]
["binance-futures","BTCUSDT",1735430542724,2.681,95217.6,95217.5,3.014]
["binance-futures","BTCUSDT",1735430542774,2.659,95217.6,95217.5,3.141]
["binance-futures","BTCUSDT",1735430542826,2.613,95217.6,95217.5,3.151]
["binance-futures","BTCUSDT",1735430542930,1.939,95217.6,95217.5,3.151]
["binance-futures","BTCUSDT",1735430543092,1.959,95217.6,95217.5,3.151]
["binance-futures","BTCUSDT",1735430543143,1.951,95217.6,95217.5,3.144]
["binance-futures","BTCUSDT",1735430543199,2.096,95217.6,95217.5,3.144]
["binance-futures","BTCUSDT",1735430543249,1.722,95217.6,95217.5,3.144]
["binance-futures","BTCUSDT",1735430543355,1.725,95217.6,95217.5,3.144]
["binance-futures","BTCUSDT",1735430543510,1.723,95217.6,95217.5,3.154]
["binance-futures","BTCUSDT",1735430543562,1.723,95217.6,95217.5,3.164]
["binance-futures","BTCUSDT",1735430543616,1.723,95217.6,95217.5,3.167]
["binance-futures","BTCUSDT",1735430543723,1.717,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430543826,1.829,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430544033,1.827,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430544084,1.828,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430544195,1.82,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430544251,1.778,95217.6,95217.5,3.179]
["binance-futures","BTCUSDT",1735430544359,1.763,95217.6,95217.5,3.181]
["binance-futures","BTCUSDT",1735430544408,1.768,95217.6,95217.5,3.181]
["binance-futures","BTCUSDT",1735430544514,1.782,95217.6,95217.5,3.181]
["binance-futures","BTCUSDT",1735430544568,1.782,95217.6,95217.5,3.171]
["binance-futures","BTCUSDT",1735430544800,2.596,95217.6,95217.5,2.701]
["binance-futures","BTCUSDT",1735430544850,2.596,95217.6,95217.5,2.658]
["binance-futures","BTCUSDT",1735430544906,3.038,95217.6,95217.5,2.421]
["binance-futures","BTCUSDT",1735430544956,3.04,95217.6,95217.5,2.421]
["binance-futures","BTCUSDT",1735430545005,3.04,95217.6,95217.5,2.381]
["binance-futures","BTCUSDT",1735430545062,3.044,95217.6,95217.5,2.377]
["binance-futures","BTCUSDT",1735430545119,3.045,95217.6,95217.5,2.265]
["binance-futures","BTCUSDT",1735430545171,3.046,95217.6,95217.5,2.294]
["binance-futures","BTCUSDT",1735430545225,3.045,95217.6,95217.5,2.294]
["binance-futures","BTCUSDT",1735430545314,3.046,95217.6,95217.5,2.292]
["binance-futures","BTCUSDT",1735430545434,3.046,95217.6,95217.5,2.208]
["binance-futures","BTCUSDT",1735430545482,3.046,95217.6,95217.5,2.32]
["binance-futures","BTCUSDT",1735430545542,3.085,95217.6,95217.5,2.321]
["binance-futures","BTCUSDT",1735430545757,3.08,95217.6,95217.5,1.779]
["binance-futures","BTCUSDT",1735430545813,3.08,95217.6,95217.5,2.09]
["binance-futures","BTCUSDT",1735430545865,3.08,95217.6,95217.5,1.931]
["binance-futures","BTCUSDT",1735430545917,3.085,95217.6,95217.5,1.931]
["binance-futures","BTCUSDT",1735430546084,3.085,95217.6,95217.5,1.929]
["binance-futures","BTCUSDT",1735430546130,3.065,95217.6,95217.5,1.929]
["binance-futures","BTCUSDT",1735430546195,3.065,95217.6,95217.5,1.817]
["binance-futures","BTCUSDT",1735430546253,3.065,95217.6,95217.5,1.455]
["binance-futures","BTCUSDT",1735430546306,3.067,95217.6,95217.5,1.35]
["binance-futures","BTCUSDT",1735430546357,3.087,95217.6,95217.5,1.298]
["binance-futures","BTCUSDT",1735430546405,2.898,95217.6,95217.5,1.453]
["binance-futures","BTCUSDT",1735430546459,2.908,95217.6,95217.5,0.265]
["binance-futures","BTCUSDT",1735430546513,2.926,95217.6,95217.5,0.265]
["binance-futures","BTCUSDT",1735430546562,2.946,95217.6,95217.5,0.265]
["binance-futures","BTCUSDT",1735430546826,2.936,95217.6,95217.5,0.643]
["binance-futures","BTCUSDT",1735430546877,2.936,95217.6,95217.5,0.238]
["binance-futures","BTCUSDT",1735430547143,2.941,95217.6,95217.5,0.462]
["binance-futures","BTCUSDT",1735430547195,2.931,95217.6,95217.5,0.574]
["binance-futures","BTCUSDT",1735430547237,2.941,95217.6,95217.5,0.462]
["binance-futures","BTCUSDT",1735430547354,2.941,95217.6,95217.5,0.642]
["binance-futures","BTCUSDT",1735430547404,2.944,95217.6,95217.5,0.526]
["binance-futures","BTCUSDT",1735430547504,2.904,95217.6,95217.5,0.616]
["binance-futures","BTCUSDT",1735430547561,2.894,95217.6,95217.5,0.645]
["binance-futures","BTCUSDT",1735430547668,2.891,95217.6,95217.5,0.649]
["binance-futures","BTCUSDT",1735430547710,2.895,95217.6,95217.5,0.649]
["binance-futures","BTCUSDT",1735430547889,2.905,95217.6,95217.5,0.646]
["binance-futures","BTCUSDT",1735430547949,2.905,95217.6,95217.5,0.63]
["binance-futures","BTCUSDT",1735430548155,2.907,95217.6,95217.5,0.657]
["binance-futures","BTCUSDT",1735430548214,2.912,95217.6,95217.5,0.658]
["binance-futures","BTCUSDT",1735430548267,1.778,95217.6,95217.5,5.436]
["binance-futures","BTCUSDT",1735430553266,0.492,95217.6,95217.5,5.401]
["binance-futures","BTCUSDT",1735430609104,6.655,95205.1,95205.0,8.879]
["binance-futures","BTCUSDT",1735430660750,0.221,95159.2,95159.1,4.98]
["binance-futures","BTCUSDT",1735430673150,6.397,95159.2,95159.1,3.071]
["binance-futures","BTCUSDT",1735430722543,11.127,95171.6,95171.5,0.018]
["binance-futures","BTCUSDT",1735430773710,7.244,95131.8,95131.7,0.053]
["binance-futures","BTCUSDT",1735430787362,2.292,95144.3,95144.2,6.304]
["binance-futures","BTCUSDT",1735430841285,6.137,95159.2,95159.1,2.692]
["binance-futures","BTCUSDT",1735430893430,2.955,95114.1,95114.0,2.928]
["binance-futures","BTCUSDT",1735430906330,1.49,95107.1,95107.0,2.459]
["binance-futures","BTCUSDT",1735430959988,0.119,95162.3,95162.2,0.431]
["binance-futures","BTCUSDT",1735431012457,4.55,95133.6,95133.5,0.678]
["binance-futures","BTCUSDT",1735431027939,7.88,95133.6,95133.5,1.904]
["binance-futures","BTCUSDT",1735431079174,4.189,95170.8,95170.7,0.675]
["binance-futures","BTCUSDT",1735431136619,0.076,95161.5,95161.4,3.251]
["binance-futures","BTCUSDT",1735431150673,5.833,95183.9,95183.8,2.156]
["binance-futures","BTCUSDT",1735431209852,0.085,95162.5,95162.4,6.207]
["binance-futures","BTCUSDT",1735431269659,5.846,95135.0,95134.9,2.889]
["binance-futures","BTCUSDT",1735431285935,3.494,95157.3,95157.2,0.765]
["binance-futures","BTCUSDT",1735431340401,1.214,95177.4,95177.3,5.388]
["binance-futures","BTCUSDT",1735431398000,3.066,95168.8,95168.7,0.417]
["binance-futures","BTCUSDT",1735431411404,3.165,95192.2,95192.1,2.497]
["binance-futures","BTCUSDT",1735431467976,7.727,95121.1,95121.0,0.165]
["binance-futures","BTCUSDT",1735431522704,3.367,95151.7,95151.6,0.416]
["binance-futures","BTCUSDT",1735431535684,0.255,95180.0,95179.9,4.434]
["binance-futures","BTCUSDT",1735431591672,2.375,95169.6,95169.5,2.326]
["binance-futures","BTCUSDT",1735431650058,0.52,95162.1,95162.0,2.103]
["binance-futures","BTCUSDT",1735431665773,2.514,95148.1,95148.0,3.637]
["binance-futures","BTCUSDT",1735431720602,0.534,95134.3,95134.2,2.916]
["binance-futures","BTCUSDT",1735431784288,7.915,95133.6,95133.5,1.964]
["binance-futures","BTCUSDT",1735431798300,12.371,95122.1,95122.0,2.535]
["binance-futures","BTCUSDT",1735431856045,7.733,95101.7,95101.6,1.68]
["binance-futures","BTCUSDT",1735431916300,3.806,95118.4,95118.3,0.079]
["binance-futures","BTCUSDT",1735431929840,5.02,95134.3,95134.2,2.263]
["binance-futures","BTCUSDT",1735431997681,3.913,95112.7,95112.6,5.412]
["binance-futures","BTCUSDT",1735432061222,1.422,95125.9,95125.8,4.976]
["binance-futures","BTCUSDT",1735432073705,1.483,95135.2,95135.1,10.378]
["binance-futures","BTCUSDT",1735432133566,3.276,95105.7,95105.6,2.43]
["binance-futures","BTCUSDT",1735432195659,1.135,95095.7,95095.6,9.862]
["binance-futures","BTCUSDT",1735432210630,1.473,95095.7,95095.6,4.938]
["binance-futures","BTCUSDT",1735432269476,3.514,95068.4,95068.3,2.644]
["binance-futures","BTCUSDT",1735432317331,5.254,95157.8,95157.7,2.828]
["binance-futures","BTCUSDT",1735432329530,4.675,95171.3,95171.2,4.675]
["binance-futures","BTCUSDT",1735432390250,2.74,95131.2,95131.1,0.429]
["binance-futures","BTCUSDT",1735432449231,7.86,95109.2,95109.1,0.079]
["binance-futures","BTCUSDT",1735432463561,1.284,95100.1,95100.0,8.684]
["binance-futures","BTCUSDT",1735432520429,8.468,95093.1,95093.0,2.85]
["binance-futures","BTCUSDT",1735432569746,0.701,95152.1,95152.0,5.911]
["binance-futures","BTCUSDT",1735432585611,7.847,95138.3,95138.2,3.238]
["binance-futures","BTCUSDT",1735432641655,2.965,95117.1,95117.0,2.963]
["binance-futures","BTCUSDT",1735432697765,11.559,95055.2,95055.1,2.233]
["binance-futures","BTCUSDT",1735432753237,3.773,95068.9,95068.8,2.96]
["binance-futures","BTCUSDT",1735432766736,0.223,95055.7,95055.6,3.953]
["binance-futures","BTCUSDT",1735432820171,0.493,95094.6,95094.5,4.201]
["binance-futures","BTCUSDT",1735432871904,7.101,95125.4,95125.3,2.79]
["binance-futures","BTCUSDT",1735432885625,2.535,95125.4,95125.3,3.314]
["binance-futures","BTCUSDT",1735432941573,4.857,95195.0,95194.9,1.264]
["binance-futures","BTCUSDT",1735432997160,7.484,95143.1,95143.0,0.518]
["binance-futures","BTCUSDT",1735433009766,2.119,95145.2,95145.1,8.479]
["binance-futures","BTCUSDT",1735433063853,2.694,95105.0,95104.9,2.508]
["binance-futures","BTCUSDT",1735433123757,4.29,95123.9,95123.8,0.097]
["binance-futures","BTCUSDT",1735433139168,4.741,95121.8,95121.7,0.427]
["binance-futures","BTCUSDT",1735433197142,2.3,95042.0,95041.9,2.663]
["binance-futures","BTCUSDT",1735433251005,2.432,95020.3,95020.2,2.673]
["binance-futures","BTCUSDT",1735433263066,0.486,95015.0,95014.9,9.899]
["binance-futures","BTCUSDT",1735433318574,2.854,95018.9,95018.8,2.123]
["binance-futures","BTCUSDT",1735433380577,3.528,95043.6,95043.5,1.471]
["binance-futures","BTCUSDT",1735433397288,2.169,95033.4,95033.3,4.391]
["binance-futures","BTCUSDT",1735433459470,1.8,95047.3,95047.2,2.913]
["binance-futures","BTCUSDT",1735433521930,7.376,95047.3,95047.2,1.616]
["binance-futures","BTCUSDT",1735433537650,4.356,95045.1,95045.0,2.632]
["binance-futures","BTCUSDT",1735433597785,7.7,95037.5,95037.4,0.764]
["binance-futures","BTCUSDT",1735433658104,8.235,95036.9,95036.8,1.13]
["binance-futures","BTCUSDT",1735433674049,5.366,95036.9,95036.8,0.313]
["binance-futures","BTCUSDT",1735433718206,10.782,95015.1,95015.0,0.074]
["binance-futures","BTCUSDT",1735433771991,0.568,95056.4,95056.3,9.733]
["binance-futures","BTCUSDT",1735433788353,5.585,95056.4,95056.3,3.114]
["binance-futures","BTCUSDT",1735433843769,5.003,95100.1,95097.5,0.004]
["binance-futures","BTCUSDT",1735433906227,2.847,95095.5,95095.4,3.152]
["binance-futures","BTCUSDT",1735433923433,0.602,95101.3,95101.2,3.672]
["binance-futures","BTCUSDT",1735433980870,0.59,95108.1,95108.0,8.228]
["binance-futures","BTCUSDT",1735434037394,0.443,95138.2,95138.1,11.538]
["binance-futures","BTCUSDT",1735434050742,2.797,95142.0,95141.9,2.454]
["binance-futures","BTCUSDT",1735434106353,3.269,95166.6,95166.5,3.376]
["binance-futures","BTCUSDT",1735434167966,3.179,95170.0,95169.9,8.95]
["binance-futures","BTCUSDT",1735434182976,3.176,95176.7,95176.6,4.071]
["binance-futures","BTCUSDT",1735434243173,1.839,95173.9,95173.8,4.176]
["binance-futures","BTCUSDT",1735434304701,9.064,95111.4,95111.3,4.341]
["binance-futures","BTCUSDT",1735434319102,10.017,95101.6,95101.5,4.118]
["binance-futures","BTCUSDT",1735434377772,4.098,95031.5,95031.4,3.526]
["binance-futures","BTCUSDT",1735434431132,0.071,95029.0,95028.9,8.032]
["binance-futures","BTCUSDT",1735434444532,0.554,95050.0,95049.9,6.381]
["binance-futures","BTCUSDT",1735434499573,3.341,95065.5,95065.4,3.46]
["binance-futures","BTCUSDT",1735434550270,12.584,95024.2,95024.1,0.023]
["binance-futures","BTCUSDT",1735434574380,6.539,95009.2,95009.1,0.925]
["binance-futures","BTCUSDT",1735434628471,4.335,95001.1,95001.0,0.411]
["binance-futures","BTCUSDT",1735434682559,3.242,94990.0,94989.9,2.395]
["binance-futures","BTCUSDT",1735434698405,0.64,95013.0,95012.9,2.793]
["binance-futures","BTCUSDT",1735434748524,3.693,95006.2,95006.1,1.843]
["binance-futures","BTCUSDT",1735434811090,11.038,95000.1,95000.0,0.936]
["binance-futures","BTCUSDT",1735434825444,9.858,94990.1,94990.0,0.144]
["binance-futures","BTCUSDT",1735434886385,0.21,94957.7,94957.6,2.596]
["binance-futures","BTCUSDT",1735434944112,3.85,95014.7,95014.6,1.714]
["binance-futures","BTCUSDT",1735434960369,3.475,95023.4,95023.3,2.183]
["binance-futures","BTCUSDT",1735435025236,0.887,94985.7,94985.6,10.827]
["binance-futures","BTCUSDT",1735435078563,0.232,94926.7,94926.6,2.868]
["binance-futures","BTCUSDT",1735435091396,0.389,94943.5,94943.4,4.524]
["binance-futures","BTCUSDT",1735435147218,0.423,94962.5,94962.4,5.685]
["binance-futures","BTCUSDT",1735435204076,2.147,94985.9,94985.8,5.364]
["binance-futures","BTCUSDT",1735435217666,6.267,94985.9,94985.8,2.565]
["binance-futures","BTCUSDT",1735435282258,2.94,94953.7,94953.6,0.005]
["binance-futures","BTCUSDT",1735435338759,3.636,94920.7,94920.6,2.756]
["binance-futures","BTCUSDT",1735435352925,2.663,94892.0,94891.9,3.549]
["binance-futures","BTCUSDT",1735435404916,0.03,94916.3,94916.2,6.328]
["binance-futures","BTCUSDT",1735435459092,1.643,94868.1,94868.0,2.692]
["binance-futures","BTCUSDT",1735435470720,0.977,94861.5,94861.4,9.473]
["binance-futures","BTCUSDT",1735435523641,6.521,94912.6,94912.5,3.488]
["binance-futures","BTCUSDT",1735435584066,0.093,94955.5,94955.4,12.359]
["binance-futures","BTCUSDT",1735435598779,2.712,94960.7,94960.6,4.445]
["binance-futures","BTCUSDT",1735435648469,4.593,95004.6,95004.5,5.092]
["binance-futures","BTCUSDT",1735435709362,2.71,94974.8,94974.7,4.064]
["binance-futures","BTCUSDT",1735435725298,0.807,95000.0,94999.9,5.975]
["binance-futures","BTCUSDT",1735435789637,4.85,94980.4,94980.3,0.229]
["binance-futures","BTCUSDT",1735435854104,0.284,94962.5,94962.4,3.578]
["binance-futures","BTCUSDT",1735435869432,3.057,94981.4,94981.3,2.551]
["binance-futures","BTCUSDT",1735435935362,2.584,94999.1,94999.0,2.202]
["binance-futures","BTCUSDT",1735435996503,2.126,94974.0,94973.9,1.491]
["binance-futures","BTCUSDT",1735436010852,3.965,94951.8,94951.7,5.917]
["binance-futures","BTCUSDT",1735436070124,3.898,94960.0,94959.9,2.798]
["binance-futures","BTCUSDT",1735436133337,12.646,94962.5,94962.4,0.996]
["binance-futures","BTCUSDT",1735436150434,3.233,94971.5,94971.4,4.987]
["binance-futures","BTCUSDT",1735436220570,0.543,94960.0,94959.9,3.622]
["binance-futures","BTCUSDT",1735436280169,0.768,94999.0,94998.9,7.023]
["binance-futures","BTCUSDT",1735436296557,3.346,94958.1,94958.0,1.771]
["binance-futures","BTCUSDT",1735436362505,7.031,94966.8,94966.7,1.453]
["binance-futures","BTCUSDT",1735436427320,3.265,95005.8,95005.7,2.416]
["binance-futures","BTCUSDT",1735436442459,2.584,94996.3,94996.2,3.534]
["binance-futures","BTCUSDT",1735436507125,3.699,94950.3,94950.2,3.646]
["binance-futures","BTCUSDT",1735436564952,1.694,94910.0,94909.9,6.221]
["binance-futures","BTCUSDT",1735436579921,3.21,94910.0,94909.9,5.172]
["binance-futures","BTCUSDT",1735436644742,2.613,94927.4,94927.3,2.808]
["binance-futures","BTCUSDT",1735436709098,1.446,94912.2,94912.1,3.621]
["binance-futures","BTCUSDT",1735436724595,3.169,94888.1,94888.0,5.665]
["binance-futures","BTCUSDT",1735436779871,0.772,94909.5,94909.4,7.36]
["binance-futures","BTCUSDT",1735436835203,0.021,94950.0,94949.9,9.77]
["binance-futures","BTCUSDT",1735436849196,0.043,94962.3,94962.2,8.299]
["binance-futures","BTCUSDT",1735436905420,5.167,94891.2,94891.1,1.901]
["binance-futures","BTCUSDT",1735436964544,2.64,94872.2,94872.1,1.696]
["binance-futures","BTCUSDT",1735436978857,0.742,94876.1,94876.0,8.594]
["binance-futures","BTCUSDT",1735437038416,2.97,94865.2,94865.1,1.539]
["binance-futures","BTCUSDT",1735437095606,7.293,94852.2,94852.1,0.983]
["binance-futures","BTCUSDT",1735437111130,2.689,94857.8,94857.7,3.82]
["binance-futures","BTCUSDT",1735437172701,1.408,94855.8,94855.7,6.02]
["binance-futures","BTCUSDT",1735437232130,3.637,94874.2,94874.1,0.843]
["binance-futures","BTCUSDT",1735437247969,13.817,94869.2,94869.1,0.043]
["binance-futures","BTCUSDT",1735437311744,1.847,94858.3,94858.2,2.344]
["binance-futures","BTCUSDT",1735437371264,7.434,94839.1,94839.0,0.697]
["binance-futures","BTCUSDT",1735437383620,1.783,94809.6,94809.5,8.385]
["binance-futures","BTCUSDT",1735437435941,0.874,94794.0,94793.9,2.625]
["binance-futures","BTCUSDT",1735437491263,0.872,94806.2,94806.1,6.906]
["binance-futures","BTCUSDT",1735437508094,1.504,94810.0,94809.9,11.183]
["binance-futures","BTCUSDT",1735437564459,1.002,94836.0,94835.9,7.1]
["binance-futures","BTCUSDT",1735437622707,4.803,94850.0,94849.9,4.4]
["binance-futures","BTCUSDT",1735437637485,5.301,94850.2,94850.1,0.251]
["binance-futures","BTCUSDT",1735437696976,6.815,94812.4,94812.3,3.304]
["binance-futures","BTCUSDT",1735437757431,0.016,94838.7,94838.6,14.545]
["binance-futures","BTCUSDT",1735437770980,1.855,94858.0,94857.9,9.483]
["binance-futures","BTCUSDT",1735437826193,0.48,94876.4,94876.3,8.959]
["binance-futures","BTCUSDT",1735437888442,0.435,94878.2,94878.1,12.298]
["binance-futures","BTCUSDT",1735437902397,0.217,94890.0,94889.9,6.832]
["binance-futures","BTCUSDT",1735437958295,6.007,94837.9,94837.8,3.749]
["binance-futures","BTCUSDT",1735438017227,0.056,94879.4,94879.3,8.105]
["binance-futures","BTCUSDT",1735438032093,4.865,94879.4,94879.3,5.218]
["binance-futures","BTCUSDT",1735438096571,2.473,94856.9,94856.8,13.324]
["binance-futures","BTCUSDT",1735438161663,1.178,94879.4,94879.3,13.498]
["binance-futures","BTCUSDT",1735438216293,1.22,94910.3,94910.2,3.379]
["binance-futures","BTCUSDT",1735438230579,0.027,94944.9,94944.8,6.869]
["binance-futures","BTCUSDT",1735438287314,9.097,94991.4,94991.3,1.068]
["binance-futures","BTCUSDT",1735438345466,2.749,94925.8,94925.7,3.818]
["binance-futures","BTCUSDT",1735438360324,5.077,94920.6,94920.5,1.098]
["binance-futures","BTCUSDT",1735438421194,0.84,94946.3,94946.2,10.272]
["binance-futures","BTCUSDT",1735438486651,2.907,94973.8,94973.7,3.061]
["binance-futures","BTCUSDT",1735438501171,2.735,95005.3,95005.2,1.265]
["binance-futures","BTCUSDT",1735438563102,2.722,94974.3,94974.2,0.257]
["binance-futures","BTCUSDT",1735438624151,0.651,94941.9,94941.8,6.154]
["binance-futures","BTCUSDT",1735438643252,2.337,94942.0,94941.9,9.491]
["binance-futures","BTCUSDT",1735438684780,1.414,95001.8,95001.7,13.603]
["binance-futures","BTCUSDT",1735438770760,0.462,95002.7,95002.6,9.574]
["binance-futures","BTCUSDT",1735438780936,1.578,95002.7,95002.6,8.375]
["binance-futures","BTCUSDT",1735438829447,1.65,95041.7,95041.6,6.681]
["binance-futures","BTCUSDT",1735438889482,2.895,95051.7,95051.6,2.721]
["binance-futures","BTCUSDT",1735438906312,3.642,95051.7,95051.6,1.597]
["binance-futures","BTCUSDT",1735438966310,0.057,95104.6,95104.5,10.933]
["binance-futures","BTCUSDT",1735439017808,3.045,95115.9,95115.8,2.248]
["binance-futures","BTCUSDT",1735439032508,2.554,95110.7,95110.6,1.555]
["binance-futures","BTCUSDT",1735439087301,1.225,95086.9,95086.8,6.845]
["binance-futures","BTCUSDT",1735439147736,1.973,95079.8,95079.7,1.047]
["binance-futures","BTCUSDT",1735439162830,1.322,95079.8,95079.7,2.956]
["binance-futures","BTCUSDT",1735439230371,0.016,95084.4,95084.3,10.292]
["binance-futures","BTCUSDT",1735439293247,0.861,95085.9,95085.8,3.811]
["binance-futures","BTCUSDT",1735439309344,1.02,95091.6,95091.5,3.619]
["binance-futures","BTCUSDT",1735439371255,5.873,95089.6,95089.5,0.648]
["binance-futures","BTCUSDT",1735439433950,0.517,95113.0,95112.9,7.503]
["binance-futures","BTCUSDT",1735439449544,2.269,95122.0,95121.9,4.686]
["binance-futures","BTCUSDT",1735439515417,2.657,95116.0,95115.9,4.566]
["binance-futures","BTCUSDT",1735439580931,0.528,95119.2,95119.1,11.212]
["binance-futures","BTCUSDT",1735439595309,0.376,95133.4,95133.3,13.084]
["binance-futures","BTCUSDT",1735439653290,3.308,95162.3,95162.2,11.163]
["binance-futures","BTCUSDT",1735439706068,0.91,95146.1,95146.0,6.171]
["binance-futures","BTCUSDT",1735439719459,5.54,95150.1,95150.0,1.29]
["binance-futures","BTCUSDT",1735439774758,8.393,95119.8,95119.7,0.55]
["binance-futures","BTCUSDT",1735439831020,0.838,95082.6,95082.5,4.513]
["binance-futures","BTCUSDT",1735439844505,3.489,95067.0,95066.9,4.626]
["binance-futures","BTCUSDT",1735439902533,7.721,95064.1,95064.0,1.28]
["binance-futures","BTCUSDT",1735439961305,6.078,95018.1,95018.0,6.878]
["binance-futures","BTCUSDT",1735439977481,5.137,95028.9,95028.8,1.293]
["binance-futures","BTCUSDT",1735440032826,9.777,95035.2,95035.1,3.049]
["binance-futures","BTCUSDT",1735440089604,3.826,95091.1,95091.0,6.528]
["binance-futures","BTCUSDT",1735440105164,4.151,95102.0,95101.9,8.699]
["binance-futures","BTCUSDT",1735440161895,3.413,95138.2,95138.1,2.065]
["binance-futures","BTCUSDT",1735440220755,3.311,95122.8,95122.7,1.163]
["binance-futures","BTCUSDT",1735440234173,0.529,95133.4,95133.3,8.042]
["binance-futures","BTCUSDT",1735440298079,0.032,95145.0,95144.9,12.713]
["binance-futures","BTCUSDT",1735440360442,3.931,95150.0,95149.9,5.125]
["binance-futures","BTCUSDT",1735440374176,3.71,95171.8,95171.7,2.975]
["binance-futures","BTCUSDT",1735440432417,6.909,95148.6,95148.5,3.718]
["binance-futures","BTCUSDT",1735440492430,6.9,95098.3,95098.2,1.63]
["binance-futures","BTCUSDT",1735440505607,9.918,95098.3,95098.2,5.462]
["binance-futures","BTCUSDT",1735440567722,0.863,95122.8,95122.7,7.029]
["binance-futures","BTCUSDT",1735440630401,1.344,95150.0,95149.9,12.979]
["binance-futures","BTCUSDT",1735440647361,5.968,95150.0,95149.9,0.247]
["binance-futures","BTCUSDT",1735440709081,5.889,95126.2,95126.1,1.816]
["binance-futures","BTCUSDT",1735440778802,11.589,95109.7,95109.6,0.992]
["binance-futures","BTCUSDT",1735440788393,1.106,95088.1,95088.0,8.665]
["binance-futures","BTCUSDT",1735440853055,8.364,95081.9,95081.8,0.026]
["binance-futures","BTCUSDT",1735440916082,2.434,95079.2,95079.1,6.41]
["binance-futures","BTCUSDT",1735440931394,3.104,95079.2,95079.1,6.298]
["binance-futures","BTCUSDT",1735440999101,4.043,95085.1,95085.0,1.446]
["binance-futures","BTCUSDT",1735441063265,5.483,95079.2,95079.1,3.302]
["binance-futures","BTCUSDT",1735441077512,4.864,95079.2,95079.1,5.198]
["binance-futures","BTCUSDT",1735441137068,8.257,95102.7,95102.6,0.177]
["binance-futures","BTCUSDT",1735441201312,1.23,95113.9,95113.8,3.988]
["binance-futures","BTCUSDT",1735441215045,13.103,95123.7,95123.6,0.135]
["binance-futures","BTCUSDT",1735441275040,8.84,95104.5,95104.4,0.197]
["binance-futures","BTCUSDT",1735441331586,7.912,95071.8,95071.7,0.558]
["binance-futures","BTCUSDT",1735441346334,3.546,95071.8,95071.7,4.907]
["binance-futures","BTCUSDT",1735441405434,5.916,95049.6,95049.5,4.153]
["binance-futures","BTCUSDT",1735441459443,5.853,94986.2,94986.1,3.539]
["binance-futures","BTCUSDT",1735441471072,5.435,94980.5,94980.4,1.137]
["binance-futures","BTCUSDT",1735441521081,6.952,94959.1,94959.0,4.511]
["binance-futures","BTCUSDT",1735441575279,4.457,94996.7,94996.6,1.125]
["binance-futures","BTCUSDT",1735441589347,4.962,94993.6,94993.5,4.356]
["binance-futures","BTCUSDT",1735441650510,0.173,94985.2,94985.1,4.356]
["binance-futures","BTCUSDT",1735441712100,2.115,94996.5,94996.4,5.97]
["binance-futures","BTCUSDT",1735441726496,3.218,95012.5,95012.4,1.352]
["binance-futures","BTCUSDT",1735441785399,5.706,94962.6,94962.5,0.723]
["binance-futures","BTCUSDT",1735441846830,1.115,94976.3,94976.2,3.311]
["binance-futures","BTCUSDT",1735441864659,1.393,94971.2,94971.1,4.275]
["binance-futures","BTCUSDT",1735441932512,7.256,94983.0,94982.9,2.657]
["binance-futures","BTCUSDT",1735442004952,4.426,95003.0,95002.9,3.247]
["binance-futures","BTCUSDT",1735442021941,3.504,95003.0,95002.9,5.365]
["binance-futures","BTCUSDT",1735442090464,3.594,94985.0,94984.9,4.744]
["binance-futures","BTCUSDT",1735442162611,3.494,95003.0,95002.9,19.579]
["binance-futures","BTCUSDT",1735442177083,3.441,95008.2,95008.1,17.499]
["binance-futures","BTCUSDT",1735442242205,9.646,95019.4,95019.3,7.132]
["binance-futures","BTCUSDT",1735442315154,8.991,95004.1,95004.0,1.345]
["binance-futures","BTCUSDT",1735442331305,5.945,95003.8,95003.7,4.797]
["binance-futures","BTCUSDT",1735442404149,4.487,94991.6,94991.5,5.21]
["binance-futures","BTCUSDT",1735442482525,1.006,94995.5,94995.4,10.911]
["binance-futures","BTCUSDT",1735442501553,1.372,94995.5,94995.4,10.685]
["binance-futures","BTCUSDT",1735442578327,7.709,94998.8,94998.7,5.791]
["binance-futures","BTCUSDT",1735442644980,2.007,94945.9,94945.8,9.875]
["binance-futures","BTCUSDT",1735442661223,1.637,94961.5,94961.4,4.772]
["binance-futures","BTCUSDT",1735442731044,0.082,94976.6,94976.5,12.644]
["binance-futures","BTCUSDT",1735442807162,0.801,94978.1,94978.0,4.835]
["binance-futures","BTCUSDT",1735442825873,1.547,94978.1,94978.0,5.121]
["binance-futures","BTCUSDT",1735442897767,0.034,95047.3,95047.2,10.203]
["binance-futures","BTCUSDT",1735442951349,1.603,95117.1,95117.0,2.24]
["binance-futures","BTCUSDT",1735442967436,2.131,95084.8,95084.7,2.508]
["binance-futures","BTCUSDT",1735443023024,8.064,95089.2,95089.1,1.019]
["binance-futures","BTCUSDT",1735443099468,3.596,95131.2,95131.1,6.042]
["binance-futures","BTCUSDT",1735443114210,1.854,95150.7,95150.6,7.377]
["binance-futures","BTCUSDT",1735443175617,0.695,95170.1,95170.0,8.523]
["binance-futures","BTCUSDT",1735443235988,7.571,95159.9,95159.8,1.427]
["binance-futures","BTCUSDT",1735443253930,1.536,95159.9,95159.8,4.098]
["binance-futures","BTCUSDT",1735443318702,0.036,95166.7,95166.6,9.263]
["binance-futures","BTCUSDT",1735443383211,2.471,95169.7,95169.6,4.33]
["binance-futures","BTCUSDT",1735443396202,8.207,95155.0,95154.9,0.479]
["binance-futures","BTCUSDT",1735443455817,11.831,95114.0,95113.9,1.211]
["binance-futures","BTCUSDT",1735443514378,4.089,95081.1,95081.0,2.144]
["binance-futures","BTCUSDT",1735443530668,3.327,95081.1,95081.0,1.505]
["binance-futures","BTCUSDT",1735443592247,6.33,95059.1,95059.0,2.945]
["binance-futures","BTCUSDT",1735443657256,2.915,95054.3,95054.2,3.348]
["binance-futures","BTCUSDT",1735443670730,0.142,95072.3,95072.2,10.17]
["binance-futures","BTCUSDT",1735443737937,0.756,95072.3,95072.2,5.186]
["binance-futures","BTCUSDT",1735443802887,4.004,95081.4,95081.3,3.695]
["binance-futures","BTCUSDT",1735443822503,1.0,95081.4,95081.3,4.639]
["binance-futures","BTCUSDT",1735443889034,2.382,95100.9,95100.8,5.789]
["binance-futures","BTCUSDT",1735443950567,5.579,95071.0,95070.9,0.541]
["binance-futures","BTCUSDT",1735443967666,4.344,95067.2,95067.1,1.572]
["binance-futures","BTCUSDT",1735444032117,3.54,95037.9,95037.8,4.415]
["binance-futures","BTCUSDT",1735444097459,4.622,95072.9,95072.8,0.738]
["binance-futures","BTCUSDT",1735444160055,6.221,95145.9,95145.8,1.854]
["binance-futures","BTCUSDT",1735444174839,2.925,95118.4,95118.3,0.587]
["binance-futures","BTCUSDT",1735444240973,3.005,95119.2,95119.1,0.754]
["binance-futures","BTCUSDT",1735444295766,7.455,95074.1,95074.0,3.458]
["binance-futures","BTCUSDT",1735444307492,3.966,95041.0,95040.9,1.493]
["binance-futures","BTCUSDT",1735444367605,1.367,95114.4,95114.3,6.56]
["binance-futures","BTCUSDT",1735444432636,4.332,95133.1,95133.0,32.554]
["binance-futures","BTCUSDT",1735444450672,0.888,95111.2,95111.1,3.624]
["binance-futures","BTCUSDT",1735444514021,0.072,95132.8,95132.7,10.535]
["binance-futures","BTCUSDT",1735444577561,4.447,95171.5,95171.4,1.517]
["binance-futures","BTCUSDT",1735444597779,5.686,95171.5,95171.4,0.415]
["binance-futures","BTCUSDT",1735444667712,4.567,95151.6,95151.5,1.048]
["binance-futures","BTCUSDT",1735444734005,0.494,95139.8,95139.7,4.978]
["binance-futures","BTCUSDT",1735444751461,4.331,95149.1,95149.0,1.241]
["binance-futures","BTCUSDT",1735444819196,0.887,95135.4,95135.3,3.047]
["binance-futures","BTCUSDT",1735444879773,6.227,95112.5,95112.4,0.693]
["binance-futures","BTCUSDT",1735444895333,4.359,95100.1,95100.0,5.677]
["binance-futures","BTCUSDT",1735444961279,6.718,95085.0,95084.9,2.599]
["binance-futures","BTCUSDT",1735445026646,3.277,95091.3,95091.2,0.962]
["binance-futures","BTCUSDT",1735445041315,2.693,95086.0,95085.9,4.215]
["binance-futures","BTCUSDT",1735445107356,1.324,95090.0,95089.9,3.69]
["binance-futures","BTCUSDT",1735445171028,4.332,95095.4,95095.3,1.739]
["binance-futures","BTCUSDT",1735445189433,4.243,95095.4,95095.3,0.239]
["binance-futures","BTCUSDT",1735445254393,4.418,95095.4,95095.3,2.36]
["binance-futures","BTCUSDT",1735445326045,0.155,95100.1,95100.0,4.493]
["binance-futures","BTCUSDT",1735445342291,0.221,95100.1,95100.0,11.348]
["binance-futures","BTCUSDT",1735445414875,10.633,95089.1,95089.0,1.573]
["binance-futures","BTCUSDT",1735445478131,1.137,95115.9,95115.8,4.979]
["binance-futures","BTCUSDT",1735445490117,0.528,95134.5,95134.4,10.559]
["binance-futures","BTCUSDT",1735445545371,5.472,95167.3,95167.2,0.511]
["binance-futures","BTCUSDT",1735445599323,3.798,95163.6,95163.5,3.234]
["binance-futures","BTCUSDT",1735445616496,8.329,95163.7,95163.6,0.618]
["binance-futures","BTCUSDT",1735445682979,6.37,95183.3,95183.2,0.634]
["binance-futures","BTCUSDT",1735445745546,0.265,95193.2,95193.1,8.117]
["binance-futures","BTCUSDT",1735445757866,11.412,95203.2,95203.1,1.604]
["binance-futures","BTCUSDT",1735445817167,1.875,95230.4,95230.3,9.544]
["binance-futures","BTCUSDT",1735445875065,11.523,95224.9,95224.8,1.983]
["binance-futures","BTCUSDT",1735445890488,4.288,95215.4,95215.3,2.621]
["binance-futures","BTCUSDT",1735445947850,3.502,95160.6,95160.5,3.54]
["binance-futures","BTCUSDT",1735446016593,1.536,95160.7,95160.6,9.251]
["binance-futures","BTCUSDT",1735446034608,3.753,95160.7,95160.6,4.574]
["binance-futures","BTCUSDT",1735446105862,8.277,95150.2,95150.1,2.171]
["binance-futures","BTCUSDT",1735446171188,2.617,95162.5,95162.4,3.976]
["binance-futures","BTCUSDT",1735446182640,7.409,95157.3,95157.2,0.092]
["binance-futures","BTCUSDT",1735446229908,0.14,95147.6,95147.5,7.656]
["binance-futures","BTCUSDT",1735446289229,3.207,95145.6,95145.5,3.721]
["binance-futures","BTCUSDT",1735446305130,9.797,95121.5,95121.4,0.944]
["binance-futures","BTCUSDT",1735446374230,11.909,95088.2,95088.1,1.162]
["binance-futures","BTCUSDT",1735446430495,9.992,95080.1,95080.0,3.093]
["binance-futures","BTCUSDT",1735446445033,11.806,95072.0,95071.9,0.127]
["binance-futures","BTCUSDT",1735446502866,1.767,95091.0,95090.9,3.265]
["binance-futures","BTCUSDT",1735446576830,3.534,95091.3,95091.2,1.173]
["binance-futures","BTCUSDT",1735446594783,3.459,95115.0,95114.9,3.483]
["binance-futures","BTCUSDT",1735446656791,5.474,95080.1,95080.0,1.487]
["binance-futures","BTCUSDT",1735446716272,3.516,95087.7,95087.6,5.364]
["binance-futures","BTCUSDT",1735446734307,0.656,95081.4,95081.3,5.883]
["binance-futures","BTCUSDT",1735446807476,5.016,95100.0,95099.9,3.201]
["binance-futures","BTCUSDT",1735446884516,6.159,95112.9,95112.8,0.263]
["binance-futures","BTCUSDT",1735446902143,2.055,95105.0,95104.9,4.637]
["binance-futures","BTCUSDT",1735446972131,0.463,95143.7,95143.6,13.946]
["binance-futures","BTCUSDT",1735447043342,5.946,95106.7,95106.6,2.817]
["binance-futures","BTCUSDT",1735447062020,9.914,95100.6,95100.5,0.125]
["binance-futures","BTCUSDT",1735447125995,7.414,95059.6,95059.5,0.778]
["binance-futures","BTCUSDT",1735447190482,2.892,95025.8,95025.7,0.904]
["binance-futures","BTCUSDT",1735447207038,0.034,95024.7,95024.6,5.302]
["binance-futures","BTCUSDT",1735447274039,9.087,95032.1,95032.0,1.858]
["binance-futures","BTCUSDT",1735447348264,1.36,95027.2,95027.1,5.084]
["binance-futures","BTCUSDT",1735447366242,1.889,95027.2,95027.1,5.446]
["binance-futures","BTCUSDT",1735447438676,9.315,95035.2,95035.1,0.556]
["binance-futures","BTCUSDT",1735447509617,1.256,95035.1,95035.0,11.705]
["binance-futures","BTCUSDT",1735447555897,2.693,95044.9,95044.8,4.086]
["binance-futures","BTCUSDT",1735447595418,0.978,95071.9,95071.8,5.633]
["binance-futures","BTCUSDT",1735447658861,9.755,95057.2,95057.1,1.191]
["binance-futures","BTCUSDT",1735447675226,2.968,95050.1,95050.0,2.21]
["binance-futures","BTCUSDT",1735447746660,13.51,95032.9,95032.8,1.44]
["binance-futures","BTCUSDT",1735447807227,2.84,95056.7,95056.6,3.276]
["binance-futures","BTCUSDT",1735447824821,4.104,95047.7,95047.6,0.736]
["binance-futures","BTCUSDT",1735447890917,0.704,95081.1,95081.0,6.901]
["binance-futures","BTCUSDT",1735447960525,5.739,95081.2,95081.1,4.957]
["binance-futures","BTCUSDT",1735447977717,1.528,95072.2,95072.1,4.288]
["binance-futures","BTCUSDT",1735448050567,0.632,95063.2,95063.1,6.452]
["binance-futures","BTCUSDT",1735448125658,6.315,95069.9,95069.8,6.567]
["binance-futures","BTCUSDT",1735448148838,7.39,95069.9,95069.8,6.107]
["binance-futures","BTCUSDT",1735448228005,7.482,95060.0,95059.9,0.279]
["binance-futures","BTCUSDT",1735448302630,4.521,95042.3,95042.2,5.322]
["binance-futures","BTCUSDT",1735448322987,5.905,95042.3,95042.2,1.331]
["binance-futures","BTCUSDT",1735448398321,1.175,95093.7,95093.6,6.268]
["binance-futures","BTCUSDT",1735448463905,3.995,95074.2,95074.1,2.028]
["binance-futures","BTCUSDT",1735448482547,1.811,95074.2,95074.1,3.521]
["binance-futures","BTCUSDT",1735448551374,4.123,95102.2,95102.1,3.756]
["binance-futures","BTCUSDT",1735448618407,3.915,95078.7,95078.6,0.931]
["binance-futures","BTCUSDT",1735448633473,9.253,95069.7,95069.6,2.034]
["binance-futures","BTCUSDT",1735448692849,7.894,95051.6,95051.5,1.77]
["binance-futures","BTCUSDT",1735448752282,8.325,95032.1,95032.0,3.41]
["binance-futures","BTCUSDT",1735448766748,4.766,95032.1,95032.0,6.033]
["binance-futures","BTCUSDT",1735448824423,3.076,95065.9,95065.8,3.368]
["binance-futures","BTCUSDT",1735448893249,4.082,95072.8,95072.7,1.208]
["binance-futures","BTCUSDT",1735448910622,0.792,95067.4,95067.3,5.237]
["binance-futures","BTCUSDT",1735448974604,3.671,95087.4,95087.3,3.91]
["binance-futures","BTCUSDT",1735449042090,3.588,95067.9,95067.8,3.892]
["binance-futures","BTCUSDT",1735449062304,8.86,95057.6,95057.5,0.888]
["binance-futures","BTCUSDT",1735449140228,1.551,95066.9,95066.8,6.551]
["binance-futures","BTCUSDT",1735449226717,1.306,95066.9,95066.8,5.276]
["binance-futures","BTCUSDT",1735449252418,2.34,95058.8,95058.7,4.538]
["binance-futures","BTCUSDT",1735449334191,3.663,95066.8,95066.7,3.57]
["binance-futures","BTCUSDT",1735449403050,11.754,95083.6,95083.5,1.08]
["binance-futures","BTCUSDT",1735449419482,0.383,95093.3,95093.2,12.861]
["binance-futures","BTCUSDT",1735449487736,11.179,95096.9,95096.8,0.669]
["binance-futures","BTCUSDT",1735449550846,1.765,95121.4,95121.3,3.781]
["binance-futures","BTCUSDT",1735449567986,0.305,95129.4,95129.3,6.4]
["binance-futures","BTCUSDT",1735449636457,1.82,95119.6,95119.5,5.011]
["binance-futures","BTCUSDT",1735449712552,4.447,95119.7,95119.6,1.576]
["binance-futures","BTCUSDT",1735449736309,3.364,95119.3,95119.2,3.183]
["binance-futures","BTCUSDT",1735449813104,2.105,95100.6,95100.5,5.036]
["binance-futures","BTCUSDT",1735449884379,0.007,95119.2,95119.1,4.818]
["binance-futures","BTCUSDT",1735449900626,1.952,95133.4,95133.3,2.689]
["binance-futures","BTCUSDT",1735449972756,1.541,95157.1,95157.0,8.565]
["binance-futures","BTCUSDT",1735450039478,7.838,95156.9,95156.8,4.97]
["binance-futures","BTCUSDT",1735450057970,14.779,95139.0,95138.9,0.305]
["binance-futures","BTCUSDT",1735450132925,0.567,95123.1,95123.0,4.28]
["binance-futures","BTCUSDT",1735450206976,1.489,95131.5,95131.4,9.333]
["binance-futures","BTCUSDT",1735450224406,2.314,95132.6,95132.5,6.088]
["binance-futures","BTCUSDT",1735450295854,10.811,95091.6,95091.5,0.659]
["binance-futures","BTCUSDT",1735450367576,5.196,95065.5,95065.4,4.958]
["binance-futures","BTCUSDT",1735450385276,8.995,95073.9,95073.8,1.401]
["binance-futures","BTCUSDT",1735450456098,6.92,95051.2,95051.1,2.409]
["binance-futures","BTCUSDT",1735450523208,1.522,95049.1,95049.0,5.903]
["binance-futures","BTCUSDT",1735450582166,0.19,95068.1,95068.0,14.217]
["binance-futures","BTCUSDT",1735450596173,0.065,95086.6,95086.5,9.952]
["binance-futures","BTCUSDT",1735450661721,3.686,95091.1,95091.0,4.659]
["binance-futures","BTCUSDT",1735450736795,3.753,95094.8,95094.7,0.819]
["binance-futures","BTCUSDT",1735450754003,7.744,95086.1,95086.0,0.973]
["binance-futures","BTCUSDT",1735450823194,1.425,95052.9,95052.8,4.063]
["binance-futures","BTCUSDT",1735450898795,4.579,95049.1,95049.0,8.672]
["binance-futures","BTCUSDT",1735450916156,3.396,95049.1,95049.0,7.013]
["binance-futures","BTCUSDT",1735450989161,4.821,95049.1,95049.0,12.922]
["binance-futures","BTCUSDT",1735451061377,6.609,95049.1,95049.0,14.865]
["binance-futures","BTCUSDT",1735451079509,11.304,95032.6,95032.5,8.018]
["binance-futures","BTCUSDT",1735451146521,11.84,95026.6,95026.5,23.085]
["binance-futures","BTCUSDT",1735451214456,8.11,95069.9,95069.8,7.221]
["binance-futures","BTCUSDT",1735451228616,7.741,95082.4,95082.3,7.191]
["binance-futures","BTCUSDT",1735451292070,5.113,95087.4,95087.3,10.398]
["binance-futures","BTCUSDT",1735451362049,11.895,95067.1,95067.0,3.215]
["binance-futures","BTCUSDT",1735451382538,8.027,95067.1,95067.0,6.847]
["binance-futures","BTCUSDT",1735451456631,0.371,95061.9,95061.8,6.524]
["binance-futures","BTCUSDT",1735451530281,0.425,95065.7,95065.6,13.094]
["binance-futures","BTCUSDT",1735451547310,0.111,95065.7,95065.6,7.686]
["binance-futures","BTCUSDT",1735451619401,7.492,95069.7,95069.6,1.562]
["binance-futures","BTCUSDT",1735451683972,5.076,95070.6,95070.5,7.473]
["binance-futures","BTCUSDT",1735451705353,0.913,95070.6,95070.5,11.672]
["binance-futures","BTCUSDT",1735451774755,4.195,95076.1,95076.0,8.538]
["binance-futures","BTCUSDT",1735451841887,0.81,95096.4,95096.3,16.405]
["binance-futures","BTCUSDT",1735451855622,1.761,95096.4,95096.3,18.283]
["binance-futures","BTCUSDT",1735451919116,7.337,95103.8,95103.7,6.504]
["binance-futures","BTCUSDT",1735451987109,0.804,95088.4,95088.3,9.022]
["binance-futures","BTCUSDT",1735452003409,3.087,95088.4,95088.3,7.699]
["binance-futures","BTCUSDT",1735452058363,6.205,95067.8,95067.7,1.707]
["binance-futures","BTCUSDT",1735452118750,2.693,95053.1,95053.0,4.894]
["binance-futures","BTCUSDT",1735452134348,0.559,95063.6,95063.5,16.972]
["binance-futures","BTCUSDT",1735452194908,7.615,95050.1,95050.0,0.787]
["binance-futures","BTCUSDT",1735452252157,5.622,95026.7,95026.6,3.555]
["binance-futures","BTCUSDT",1735452266917,0.645,95026.7,95026.6,7.073]
["binance-futures","BTCUSDT",1735452322822,8.746,95015.1,95015.0,2.244]
["binance-futures","BTCUSDT",1735452367119,6.497,95009.7,95009.6,1.647]
["binance-futures","BTCUSDT",1735452393607,4.296,94981.8,94981.7,6.192]
["binance-futures","BTCUSDT",1735452450513,19.555,94972.1,94972.0,4.82]
["binance-futures","BTCUSDT",1735452506482,16.063,94939.5,94939.4,1.224]
["binance-futures","BTCUSDT",1735452519438,5.198,94935.0,94934.9,4.813]
["binance-futures","BTCUSDT",1735452572790,2.238,94995.0,94994.9,7.844]
["binance-futures","BTCUSDT",1735452628190,2.316,94931.4,94931.3,3.967]
["binance-futures","BTCUSDT",1735452643388,4.588,94931.4,94931.3,5.347]
["binance-futures","BTCUSDT",1735452701186,0.203,94965.8,94965.7,13.186]
["binance-futures","BTCUSDT",1735452765022,1.659,94963.7,94963.6,18.267]
["binance-futures","BTCUSDT",1735452777116,0.686,94985.2,94985.1,7.26]
["binance-futures","BTCUSDT",1735452837504,4.081,95015.1,95015.0,11.644]
["binance-futures","BTCUSDT",1735452910312,1.076,94981.0,94980.9,7.835]
["binance-futures","BTCUSDT",1735452930458,1.669,94981.0,94980.9,5.973]
["binance-futures","BTCUSDT",1735452996940,7.365,94948.0,94947.9,1.561]
["binance-futures","BTCUSDT",1735453063688,3.333,94946.2,94946.1,5.938]
["binance-futures","BTCUSDT",1735453080131,0.593,94970.1,94970.0,4.383]
["binance-futures","BTCUSDT",1735453152111,0.029,94982.0,94981.9,13.456]
["binance-futures","BTCUSDT",1735453220711,4.446,95019.1,95019.0,1.595]
["binance-futures","BTCUSDT",1735453237397,9.173,94992.9,94992.8,0.577]
["binance-futures","BTCUSDT",1735453311966,2.341,94954.7,94954.6,5.68]
["binance-futures","BTCUSDT",1735453388245,5.653,94961.7,94961.6,0.548]
["binance-futures","BTCUSDT",1735453408349,0.272,94954.7,94954.6,5.1]
["binance-futures","BTCUSDT",1735453474254,0.065,95005.1,95005.0,12.542]
["binance-futures","BTCUSDT",1735453541304,2.722,95045.6,95045.5,5.96]
["binance-futures","BTCUSDT",1735453559055,1.729,95045.6,95045.5,9.421]
["binance-futures","BTCUSDT",1735453630088,3.644,95075.9,95075.8,4.77]
["binance-futures","BTCUSDT",1735453694336,3.458,95089.0,95088.9,9.237]
["binance-futures","BTCUSDT",1735453710205,2.759,95089.0,95088.9,9.764]
["binance-futures","BTCUSDT",1735453767747,2.588,95127.3,95127.2,9.288]
["binance-futures","BTCUSDT",1735453830117,7.097,95119.5,95119.4,9.281]
["binance-futures","BTCUSDT",1735453846033,5.921,95119.5,95119.4,8.948]
["binance-futures","BTCUSDT",1735453907330,4.828,95152.0,95151.9,12.413]
["binance-futures","BTCUSDT",1735453966232,5.39,95157.9,95157.8,0.893]
["binance-futures","BTCUSDT",1735453981062,7.968,95152.8,95152.7,5.003]
["binance-futures","BTCUSDT",1735454042430,4.24,95175.3,95175.2,5.294]
["binance-futures","BTCUSDT",1735454099820,10.787,95110.2,95110.1,1.005]
["binance-futures","BTCUSDT",1735454113045,6.879,95098.2,95098.1,3.887]
["binance-futures","BTCUSDT",1735454175105,1.109,95129.5,95129.4,5.203]
["binance-futures","BTCUSDT",1735454240855,8.101,95133.5,95133.4,0.194]
["binance-futures","BTCUSDT",1735454260181,12.39,95130.1,95130.0,1.263]
["binance-futures","BTCUSDT",1735454333409,3.816,95113.1,95113.0,2.289]
["binance-futures","BTCUSDT",1735454413230,2.522,95064.7,95064.6,6.421]
["binance-futures","BTCUSDT",1735454434711,3.695,95064.7,95064.6,5.005]
["binance-futures","BTCUSDT",1735454519550,3.436,95096.1,95096.0,4.699]
["binance-futures","BTCUSDT",1735454597597,3.615,95124.1,95124.0,4.549]
["binance-futures","BTCUSDT",1735454657617,0.274,95147.7,95147.6,8.383]
["binance-futures","BTCUSDT",1735454682582,5.664,95113.7,95113.6,0.836]
["binance-futures","BTCUSDT",1735454753204,13.895,95105.7,95105.6,2.634]
["binance-futures","BTCUSDT",1735454773087,6.326,95105.7,95105.6,1.906]
["binance-futures","BTCUSDT",1735454850178,7.258,95093.7,95093.6,1.19]
["binance-futures","BTCUSDT",1735454920104,4.571,95108.1,95108.0,5.424]
["binance-futures","BTCUSDT",1735454938508,4.169,95099.8,95099.7,3.829]
["binance-futures","BTCUSDT",1735455014971,6.503,95111.0,95110.9,6.648]
["binance-futures","BTCUSDT",1735455078288,7.872,95127.1,95127.0,3.285]
["binance-futures","BTCUSDT",1735455092138,0.897,95138.2,95138.1,18.432]
["binance-futures","BTCUSDT",1735455154255,7.847,95150.0,95149.9,5.162]
["binance-futures","BTCUSDT",1735455216271,2.401,95188.3,95188.2,13.693]
["binance-futures","BTCUSDT",1735455230010,6.481,95182.8,95182.7,6.249]
["binance-futures","BTCUSDT",1735455290217,9.051,95147.2,95147.1,1.566]
["binance-futures","BTCUSDT",1735455347851,2.06,95180.0,95179.9,8.292]
["binance-futures","BTCUSDT",1735455363365,2.137,95169.3,95169.2,7.018]
["binance-futures","BTCUSDT",1735455426507,4.758,95136.1,95136.0,1.072]
["binance-futures","BTCUSDT",1735455495289,1.226,95152.5,95152.4,12.327]
["binance-futures","BTCUSDT",1735455513609,14.778,95152.5,95152.4,1.464]
["binance-futures","BTCUSDT",1735455587391,3.211,95151.0,95150.9,4.047]
["binance-futures","BTCUSDT",1735455654413,1.184,95144.0,95143.9,4.397]
["binance-futures","BTCUSDT",1735455668098,4.224,95150.4,95150.3,12.85]
["binance-futures","BTCUSDT",1735455729564,6.515,95088.9,95088.8,0.698]
["binance-futures","BTCUSDT",1735455786948,1.973,95100.0,95099.9,5.978]
["binance-futures","BTCUSDT",1735455800214,0.935,95100.0,95099.9,6.0]
["binance-futures","BTCUSDT",1735455853334,0.745,95150.1,95150.0,6.487]
["binance-futures","BTCUSDT",1735455911080,0.249,95165.3,95165.2,6.229]
["binance-futures","BTCUSDT",1735455924207,1.888,95165.3,95165.2,5.057]
["binance-futures","BTCUSDT",1735455975769,2.255,95195.1,95195.0,5.885]
["binance-futures","BTCUSDT",1735456028402,0.017,95219.0,95218.9,4.953]
["binance-futures","BTCUSDT",1735456039664,1.959,95240.5,95240.4,16.305]
["binance-futures","BTCUSDT",1735456092543,4.989,95222.5,95222.4,2.063]
["binance-futures","BTCUSDT",1735456148997,6.935,95203.9,95203.8,0.624]
["binance-futures","BTCUSDT",1735456161565,2.121,95182.8,95182.7,6.105]
["binance-futures","BTCUSDT",1735456221530,5.864,95171.6,95171.5,4.556]
["binance-futures","BTCUSDT",1735456283397,17.205,95150.1,95150.0,0.982]
["binance-futures","BTCUSDT",1735456299392,6.419,95138.3,95138.2,0.316]
["binance-futures","BTCUSDT",1735456358305,5.652,95146.2,95146.1,4.04]
["binance-futures","BTCUSDT",1735456421185,11.229,95138.3,95138.2,0.441]
["binance-futures","BTCUSDT",1735456437434,7.926,95130.7,95130.6,1.13]
["binance-futures","BTCUSDT",1735456499932,0.745,95117.0,95116.9,13.409]
["binance-futures","BTCUSDT",1735456561261,8.768,95118.9,95118.8,1.885]
["binance-futures","BTCUSDT",1735456576963,0.166,95118.9,95118.8,4.102]
["binance-futures","BTCUSDT",1735456640146,5.213,95178.8,95178.7,9.241]
["binance-futures","BTCUSDT",1735456709339,3.557,95119.9,95119.8,3.878]
["binance-futures","BTCUSDT",1735456783894,2.734,95114.6,95114.5,7.215]
["binance-futures","BTCUSDT",1735456801267,1.359,95114.6,95114.5,5.921]
["binance-futures","BTCUSDT",1735456841979,0.735,95150.1,95150.0,5.507]
["binance-futures","BTCUSDT",1735456933579,0.635,95176.2,95176.1,7.891]
["binance-futures","BTCUSDT",1735456949430,1.55,95178.8,95178.7,9.064]
["binance-futures","BTCUSDT",1735457018319,10.906,95130.1,95130.0,1.451]
["binance-futures","BTCUSDT",1735457084945,0.546,95085.0,95084.9,13.361]
["binance-futures","BTCUSDT",1735457100240,2.963,95084.9,95084.8,3.688]
["binance-futures","BTCUSDT",1735457168381,1.856,95122.1,95122.0,9.149]
["binance-futures","BTCUSDT",1735457237206,1.347,95145.9,95145.8,12.092]
["binance-futures","BTCUSDT",1735457253657,15.992,95113.4,95113.3,0.081]
["binance-futures","BTCUSDT",1735457324603,1.442,95068.9,95068.8,10.358]
["binance-futures","BTCUSDT",1735457388133,4.288,95089.0,95088.9,10.663]
["binance-futures","BTCUSDT",1735457403152,2.181,95090.0,95089.9,11.952]
["binance-futures","BTCUSDT",1735457461203,4.053,95062.6,95062.5,3.842]
["binance-futures","BTCUSDT",1735457519669,2.087,95059.5,95059.4,4.451]
["binance-futures","BTCUSDT",1735457534186,2.499,95077.8,95077.7,6.541]
["binance-futures","BTCUSDT",1735457597523,1.166,95099.2,95099.1,8.976]
["binance-futures","BTCUSDT",1735457664716,8.598,95072.5,95072.4,1.402]
["binance-futures","BTCUSDT",1735457679624,4.677,95066.7,95066.6,3.923]
["binance-futures","BTCUSDT",1735457755183,5.127,95089.7,95089.6,4.689]
["binance-futures","BTCUSDT",1735457820017,1.18,95077.0,95076.9,4.836]
["binance-futures","BTCUSDT",1735457835283,0.04,95070.5,95070.4,6.402]
["binance-futures","BTCUSDT",1735457893460,1.165,95166.1,95166.0,4.995]
["binance-futures","BTCUSDT",1735457953934,3.625,95133.8,95133.7,2.332]
["binance-futures","BTCUSDT",1735457972284,3.547,95120.8,95120.7,2.962]
["binance-futures","BTCUSDT",1735458042606,5.579,95139.8,95139.7,4.159]
["binance-futures","BTCUSDT",1735458110054,6.962,95157.3,95157.2,1.592]
["binance-futures","BTCUSDT",1735458125135,8.479,95139.9,95139.8,4.442]
["binance-futures","BTCUSDT",1735458190803,4.576,95170.7,95170.6,8.368]
["binance-futures","BTCUSDT",1735458259530,6.377,95171.0,95170.9,0.478]
["binance-futures","BTCUSDT",1735458278777,3.428,95153.0,95152.9,4.124]
["binance-futures","BTCUSDT",1735458348758,3.527,95176.2,95176.1,6.842]
["binance-futures","BTCUSDT",1735458406272,3.64,95195.3,95195.2,8.55]
["binance-futures","BTCUSDT",1735458421305,8.055,95195.3,95195.2,0.707]
["binance-futures","BTCUSDT",1735458492320,3.7,95177.8,95177.7,3.835]
["binance-futures","BTCUSDT",1735458557946,10.691,95143.0,95142.9,0.092]
["binance-futures","BTCUSDT",1735458575252,3.856,95136.6,95136.5,5.86]
["binance-futures","BTCUSDT",1735458638368,4.796,95189.4,95189.3,3.634]
["binance-futures","BTCUSDT",1735458705809,0.548,95184.5,95184.4,5.824]
["binance-futures","BTCUSDT",1735458722289,5.832,95195.7,95195.6,4.519]
["binance-futures","BTCUSDT",1735458788883,7.094,95208.5,95208.4,2.936]
["binance-futures","BTCUSDT",1735458852862,3.339,95220.0,95219.9,11.135]
["binance-futures","BTCUSDT",1735458869308,2.163,95223.9,95223.8,5.418]
["binance-futures","BTCUSDT",1735458928173,0.548,95224.3,95224.2,14.455]
["binance-futures","BTCUSDT",1735458993553,0.803,95233.4,95233.3,5.213]
["binance-futures","BTCUSDT",1735459010710,9.93,95233.3,95233.2,5.386]
["binance-futures","BTCUSDT",1735459080258,1.249,95223.9,95223.8,7.139]
["binance-futures","BTCUSDT",1735459148524,11.198,95233.3,95233.2,6.757]
["binance-futures","BTCUSDT",1735459164116,10.472,95233.3,95233.2,7.201]
["binance-futures","BTCUSDT",1735459229430,3.645,95257.2,95257.1,8.71]
["binance-futures","BTCUSDT",1735459279347,0.405,95173.8,95173.7,5.651]
["binance-futures","BTCUSDT",1735459293849,2.717,95176.8,95176.7,10.627]
["binance-futures","BTCUSDT",1735459354470,2.721,95219.1,95219.0,4.203]
["binance-futures","BTCUSDT",1735459417749,3.261,95186.5,95186.4,3.017]
["binance-futures","BTCUSDT",1735459433742,6.32,95177.8,95177.7,3.007]
["binance-futures","BTCUSDT",1735459497791,5.884,95171.7,95171.6,3.173]
["binance-futures","BTCUSDT",1735459564485,8.092,95150.9,95150.8,4.925]
["binance-futures","BTCUSDT",1735459579605,4.29,95170.1,95170.0,3.548]
["binance-futures","BTCUSDT",1735459643076,14.148,95142.9,95142.8,1.146]
["binance-futures","BTCUSDT",1735459707471,7.783,95133.4,95133.3,4.105]
["binance-futures","BTCUSDT",1735459722265,6.349,95114.4,95114.3,5.652]
["binance-futures","BTCUSDT",1735459783594,5.213,95108.1,95108.0,1.274]
["binance-futures","BTCUSDT",1735459848120,13.098,95100.4,95100.3,6.641]
["binance-futures","BTCUSDT",1735459865040,15.643,95097.9,95097.8,2.831]
["binance-futures","BTCUSDT",1735459929405,1.508,95093.5,95093.4,7.049]
["binance-futures","BTCUSDT",1735459993004,2.565,95132.9,95132.8,7.033]
["binance-futures","BTCUSDT",1735460007714,13.715,95124.0,95123.9,0.567]
["binance-futures","BTCUSDT",1735460088651,5.869,95125.1,95125.0,5.446]
["binance-futures","BTCUSDT",1735460141482,18.279,95080.1,95080.0,2.979]
["binance-futures","BTCUSDT",1735460153648,1.366,95082.8,95082.7,16.887]
["binance-futures","BTCUSDT",1735460207156,5.045,95076.4,95076.3,8.822]
["binance-futures","BTCUSDT",1735460253414,6.649,95090.9,95090.8,5.993]
["binance-futures","BTCUSDT",1735460266260,3.799,95086.0,95085.9,5.522]
["binance-futures","BTCUSDT",1735460334042,0.12,95109.5,95109.4,20.586]
["binance-futures","BTCUSDT",1735460393331,0.473,95175.6,95175.5,10.212]
["binance-futures","BTCUSDT",1735460408484,4.43,95175.6,95175.5,3.892]
["binance-futures","BTCUSDT",1735460473617,4.272,95132.2,95132.1,3.214]
["binance-futures","BTCUSDT",1735460547930,4.909,95122.5,95122.4,4.128]
["binance-futures","BTCUSDT",1735460566731,5.092,95122.5,95122.4,1.711]
["binance-futures","BTCUSDT",1735460640800,11.434,95116.3,95116.2,2.716]
["binance-futures","BTCUSDT",1735460711680,4.111,95118.7,95118.6,4.63]
["binance-futures","BTCUSDT",1735460731507,3.934,95111.4,95111.3,4.535]
["binance-futures","BTCUSDT",1735460812901,5.11,95100.1,95100.0,3.974]
["binance-futures","BTCUSDT",1735460890235,12.348,95105.1,95105.0,3.121]
["binance-futures","BTCUSDT",1735460908087,15.216,95095.5,95095.4,0.677]
["binance-futures","BTCUSDT",1735460976108,7.351,95100.2,95100.1,1.937]
["binance-futures","BTCUSDT",1735461047245,8.103,95094.9,95094.8,0.313]
["binance-futures","BTCUSDT",1735461063167,0.568,95081.3,95081.2,13.662]
["binance-futures","BTCUSDT",1735461136425,7.124,95089.6,95089.5,0.176]
["binance-futures","BTCUSDT",1735461212405,0.7,95106.4,95106.3,13.068]
["binance-futures","BTCUSDT",1735461227583,6.302,95092.5,95092.4,4.311]
["binance-futures","BTCUSDT",1735461297431,4.786,95100.7,95100.6,4.624]
["binance-futures","BTCUSDT",1735461370231,6.838,95100.7,95100.6,2.536]
["binance-futures","BTCUSDT",1735461388124,15.802,95100.2,95100.1,3.212]
["binance-futures","BTCUSDT",1735461431204,1.524,95076.4,95076.3,14.492]
["binance-futures","BTCUSDT",1735461513569,2.197,95076.3,95076.2,11.832]
["binance-futures","BTCUSDT",1735461528421,0.938,95076.3,95076.2,6.392]
["binance-futures","BTCUSDT",1735461595504,15.403,95066.9,95066.8,0.961]
["binance-futures","BTCUSDT",1735461652540,17.027,95043.2,95043.1,1.944]
["binance-futures","BTCUSDT",1735461666767,13.823,95043.2,95043.1,1.391]
["binance-futures","BTCUSDT",1735461724689,5.758,95037.1,95037.0,5.661]
["binance-futures","BTCUSDT",1735461790165,1.943,95035.8,95035.7,9.506]
["binance-futures","BTCUSDT",1735461805559,9.661,95054.2,95054.1,4.515]
["binance-futures","BTCUSDT",1735461871804,4.769,95061.1,95061.0,4.86]
["binance-futures","BTCUSDT",1735461925116,0.018,95062.1,95062.0,14.962]
["binance-futures","BTCUSDT",1735461938803,4.415,95076.3,95076.2,8.907]
["binance-futures","BTCUSDT",1735461997265,4.813,95055.2,95055.1,1.362]
["binance-futures","BTCUSDT",1735462054710,1.561,95056.7,95056.6,6.503]
["binance-futures","BTCUSDT",1735462068930,0.657,95056.7,95056.6,6.593]
["binance-futures","BTCUSDT",1735462126641,0.79,95100.0,95099.9,5.291]
["binance-futures","BTCUSDT",1735462182967,4.964,95086.2,95086.1,3.05]
["binance-futures","BTCUSDT",1735462202053,3.348,95095.2,95095.1,8.157]
["binance-futures","BTCUSDT",1735462269708,0.878,95095.2,95095.1,5.768]
["binance-futures","BTCUSDT",1735462332852,1.325,95107.1,95107.0,4.94]
["binance-futures","BTCUSDT",1735462350230,3.076,95107.1,95107.0,3.355]
["binance-futures","BTCUSDT",1735462408403,1.714,95124.2,95124.1,4.83]
["binance-futures","BTCUSDT",1735462469583,3.487,95112.7,95112.6,4.25]
["binance-futures","BTCUSDT",1735462485881,0.002,95117.7,95117.3,2.268]
["binance-futures","BTCUSDT",1735462545857,7.226,95071.7,95071.6,3.525]
["binance-futures","BTCUSDT",1735462609266,2.589,95080.1,95080.0,3.939]
["binance-futures","BTCUSDT",1735462622766,4.682,95080.1,95080.0,1.27]
["binance-futures","BTCUSDT",1735462686444,4.191,95094.0,95093.9,3.556]
["binance-futures","BTCUSDT",1735462744546,4.971,95084.5,95084.4,1.475]
["binance-futures","BTCUSDT",1735462815546,3.559,95106.5,95106.4,11.285]
["binance-futures","BTCUSDT",1735462828863,8.987,95131.2,95131.1,0.636]
["binance-futures","BTCUSDT",1735462886918,12.178,95112.6,95112.5,0.966]
["binance-futures","BTCUSDT",1735462939330,0.107,95122.2,95122.1,19.243]
["binance-futures","BTCUSDT",1735462954204,1.564,95122.3,95122.2,19.062]
["binance-futures","BTCUSDT",1735463013314,2.531,95122.1,95122.0,6.345]
["binance-futures","BTCUSDT",1735463071724,10.555,95071.5,95071.4,6.342]
["binance-futures","BTCUSDT",1735463087070,7.908,95061.7,95061.6,0.826]
["binance-futures","BTCUSDT",1735463146143,1.606,95047.4,95047.3,15.607]
["binance-futures","BTCUSDT",1735463204055,2.679,95070.7,95070.6,10.738]
["binance-futures","BTCUSDT",1735463218692,9.495,95062.2,95062.1,0.933]
["binance-futures","BTCUSDT",1735463274542,8.732,95063.1,95063.0,3.959]
["binance-futures","BTCUSDT",1735463331716,4.461,95071.2,95071.1,0.495]
["binance-futures","BTCUSDT",1735463347312,5.734,95071.2,95071.1,1.18]
["binance-futures","BTCUSDT",1735463402949,10.191,95065.2,95065.1,0.636]
["binance-futures","BTCUSDT",1735463466526,3.886,95060.4,95060.3,0.439]
["binance-futures","BTCUSDT",1735463481197,9.246,95055.2,95055.1,1.413]
["binance-futures","BTCUSDT",1735463527394,0.24,95052.5,95052.4,10.902]
["binance-futures","BTCUSDT",1735463594369,7.125,95047.4,95047.3,5.031]
["binance-futures","BTCUSDT",1735463606881,0.873,95050.0,95049.9,13.341]
["binance-futures","BTCUSDT",1735463668059,5.143,95028.9,95028.8,4.274]
["binance-futures","BTCUSDT",1735463731261,1.967,95021.0,95020.9,8.955]
["binance-futures","BTCUSDT",1735463749368,0.228,95026.7,95026.6,13.831]
["binance-futures","BTCUSDT",1735463810330,4.483,95034.5,95034.4,4.835]
["binance-futures","BTCUSDT",1735463866419,4.394,95015.3,95015.2,3.898]
["binance-futures","BTCUSDT",1735463879102,6.082,95012.1,95012.0,7.244]
["binance-futures","BTCUSDT",1735463932705,8.459,95012.1,95012.0,10.078]
["binance-futures","BTCUSDT",1735463993621,6.113,95024.2,95024.1,5.21]
["binance-futures","BTCUSDT",1735464010047,7.469,95031.1,95031.0,7.098]
["binance-futures","BTCUSDT",1735464072017,9.087,95057.3,95057.2,3.956]
["binance-futures","BTCUSDT",1735464137341,7.319,95058.8,95058.7,2.942]
["binance-futures","BTCUSDT",1735464157380,5.498,95058.8,95058.7,5.435]
["binance-futures","BTCUSDT",1735464234304,2.444,95056.1,95056.0,10.147]
["binance-futures","BTCUSDT",1735464310555,0.052,95062.1,95062.0,17.127]
["binance-futures","BTCUSDT",1735464324377,1.469,95088.8,95088.7,6.982]
["binance-futures","BTCUSDT",1735464381366,0.328,95125.3,95125.2,21.488]
["binance-futures","BTCUSDT",1735464433177,0.385,95147.7,95147.6,5.376]
["binance-futures","BTCUSDT",1735464445730,1.691,95153.3,95153.2,10.876]
["binance-futures","BTCUSDT",1735464500119,6.292,95142.3,95142.2,6.471]
["binance-futures","BTCUSDT",1735464562430,0.708,95144.4,95144.3,5.289]
["binance-futures","BTCUSDT",1735464580569,4.47,95144.4,95144.3,4.946]
["binance-futures","BTCUSDT",1735464645436,2.108,95150.0,95149.9,4.713]
["binance-futures","BTCUSDT",1735464708094,3.352,95151.3,95151.2,13.958]
["binance-futures","BTCUSDT",1735464722982,4.353,95151.3,95151.2,4.918]
["binance-futures","BTCUSDT",1735464780850,0.512,95141.5,95141.4,9.466]
["binance-futures","BTCUSDT",1735464842321,6.045,95176.0,95175.9,3.718]
["binance-futures","BTCUSDT",1735464855483,15.109,95172.8,95172.7,0.047]
["binance-futures","BTCUSDT",1735464910668,5.752,95160.6,95160.5,1.21]
["binance-futures","BTCUSDT",1735464973202,6.233,95170.1,95170.0,1.888]
["binance-futures","BTCUSDT",1735464987054,9.316,95170.1,95170.0,1.15]
["binance-futures","BTCUSDT",1735465043907,19.163,95149.8,95149.7,0.242]
["binance-futures","BTCUSDT",1735465101991,7.815,95145.2,95145.1,1.63]
["binance-futures","BTCUSDT",1735465116161,6.926,95145.2,95145.1,4.155]
["binance-futures","BTCUSDT",1735465175353,6.97,95154.9,95154.8,6.024]
["binance-futures","BTCUSDT",1735465237328,6.796,95161.8,95161.7,3.039]
["binance-futures","BTCUSDT",1735465250666,9.85,95161.8,95161.7,1.693]
["binance-futures","BTCUSDT",1735465304323,3.957,95161.8,95161.7,8.084]
["binance-futures","BTCUSDT",1735465358304,3.982,95170.0,95169.9,8.204]
["binance-futures","BTCUSDT",1735465372732,1.948,95137.6,95136.8,0.002]
["binance-futures","BTCUSDT",1735465438802,8.991,95128.1,95128.0,1.422]
["binance-futures","BTCUSDT",1735465503850,4.956,95090.5,95090.4,8.309]
["binance-futures","BTCUSDT",1735465519445,8.216,95080.1,95080.0,1.018]
["binance-futures","BTCUSDT",1735465582810,6.607,95056.1,95056.0,1.711]
["binance-futures","BTCUSDT",1735465651516,6.272,95056.1,95056.0,6.789]
["binance-futures","BTCUSDT",1735465686778,5.45,95073.4,95073.3,15.748]
["binance-futures","BTCUSDT",1735465719540,3.412,95125.5,95125.4,12.84]
["binance-futures","BTCUSDT",1735465785730,7.17,95121.7,95121.6,5.912]
["binance-futures","BTCUSDT",1735465800764,16.853,95124.5,95124.4,0.69]
["binance-futures","BTCUSDT",1735465871657,4.998,95106.2,95106.1,4.251]
["binance-futures","BTCUSDT",1735465937514,11.005,95110.6,95110.5,0.128]
["binance-futures","BTCUSDT",1735465948280,10.618,95110.6,95110.5,0.357]
["binance-futures","BTCUSDT",1735466007720,6.016,95110.1,95110.0,7.627]
["binance-futures","BTCUSDT",1735466070664,1.968,95133.1,95133.0,10.798]
["binance-futures","BTCUSDT",1735466087606,0.744,95142.9,95142.8,10.335]
["binance-futures","BTCUSDT",1735466144547,11.824,95178.8,95178.7,0.918]
["binance-futures","BTCUSDT",1735466208848,1.244,95157.4,95157.3,7.823]
["binance-futures","BTCUSDT",1735466227146,5.621,95157.4,95157.3,4.871]
["binance-futures","BTCUSDT",1735466298405,8.086,95148.1,95148.0,4.091]
["binance-futures","BTCUSDT",1735466370134,4.742,95155.5,95155.4,5.906]
["binance-futures","BTCUSDT",1735466390064,5.078,95152.5,95152.4,6.451]
["binance-futures","BTCUSDT",1735466452533,12.091,95151.4,95151.3,0.397]
["binance-futures","BTCUSDT",1735466514522,4.611,95112.2,95112.1,0.92]
["binance-futures","BTCUSDT",1735466528045,1.098,95101.3,95101.2,9.692]
["binance-futures","BTCUSDT",1735466588790,16.001,95116.6,95116.5,0.142]
["binance-futures","BTCUSDT",1735466648585,3.208,95147.6,95147.5,5.313]
["binance-futures","BTCUSDT",1735466665214,4.435,95141.0,95140.9,1.485]
["binance-futures","BTCUSDT",1735466726000,8.053,95136.7,95136.6,0.033]
["binance-futures","BTCUSDT",1735466792076,0.601,95142.6,95142.5,7.77]
["binance-futures","BTCUSDT",1735466808603,0.969,95148.2,95148.1,7.138]
["binance-futures","BTCUSDT",1735466857438,4.536,95217.0,95216.9,0.187]
["binance-futures","BTCUSDT",1735466914337,3.854,95165.8,95165.7,3.159]
["binance-futures","BTCUSDT",1735466929480,6.422,95161.0,95160.9,1.112]
["binance-futures","BTCUSDT",1735466994716,11.681,95169.9,95169.8,1.351]
["binance-futures","BTCUSDT",1735467049183,1.151,95173.6,95173.5,13.153]
["binance-futures","BTCUSDT",1735467061731,7.418,95210.0,95209.9,0.846]
["binance-futures","BTCUSDT",1735467119990,0.138,95206.5,95206.4,7.26]
["binance-futures","BTCUSDT",1735467178322,1.827,95153.2,95153.1,2.647]
["binance-futures","BTCUSDT",1735467192109,8.24,95150.1,95150.0,0.018]
["binance-futures","BTCUSDT",1735467255251,2.986,95130.1,95130.0,3.25]
["binance-futures","BTCUSDT",1735467317505,7.841,95134.8,95134.7,3.082]
["binance-futures","BTCUSDT",1735467334334,13.949,95130.3,95130.2,1.173]
["binance-futures","BTCUSDT",1735467400551,1.465,95123.0,95122.9,7.564]
["binance-futures","BTCUSDT",1735467465110,8.197,95130.7,95130.6,0.321]
["binance-futures","BTCUSDT",1735467481551,0.153,95122.8,95122.7,14.973]
["binance-futures","BTCUSDT",1735467545577,11.73,95108.3,95108.2,0.257]
["binance-futures","BTCUSDT",1735467615534,9.856,95085.2,95085.1,0.445]
["binance-futures","BTCUSDT",1735467628770,0.28,95084.0,95083.9,10.135]
["binance-futures","BTCUSDT",1735467694954,2.095,95119.5,95119.4,7.705]
["binance-futures","BTCUSDT",1735467762829,11.32,95088.2,95088.1,0.238]
["binance-futures","BTCUSDT",1735467778919,9.739,95088.2,95088.1,3.758]
["binance-futures","BTCUSDT",1735467846151,9.926,95065.1,95065.0,1.971]
["binance-futures","BTCUSDT",1735467914402,7.299,95079.1,95079.0,5.937]
["binance-futures","BTCUSDT",1735467930336,7.931,95079.1,95079.0,2.98]
["binance-futures","BTCUSDT",1735468004373,5.141,95085.1,95085.0,4.74]
["binance-futures","BTCUSDT",1735468074224,4.171,95089.2,95089.1,4.233]
["binance-futures","BTCUSDT",1735468092208,11.948,95088.1,95088.0,0.295]
["binance-futures","BTCUSDT",1735468169487,1.487,95085.2,95085.1,5.105]
["binance-futures","BTCUSDT",1735468238504,7.095,95078.7,95078.6,1.768]
["binance-futures","BTCUSDT",1735468255168,12.106,95085.1,95085.0,6.687]
["binance-futures","BTCUSDT",1735468319342,9.469,95085.3,95085.2,0.042]
["binance-futures","BTCUSDT",1735468391505,16.601,95070.1,95070.0,0.533]
["binance-futures","BTCUSDT",1735468409305,6.817,95060.1,95060.0,3.185]
["binance-futures","BTCUSDT",1735468476076,0.352,95111.6,95111.5,5.059]
["binance-futures","BTCUSDT",1735468545516,0.019,95121.9,95121.8,10.297]
["binance-futures","BTCUSDT",1735468562283,3.259,95121.9,95121.8,0.68]
["binance-futures","BTCUSDT",1735468637305,4.143,95080.3,95080.2,5.432]
["binance-futures","BTCUSDT",1735468714509,12.351,95109.6,95109.5,0.372]
["binance-futures","BTCUSDT",1735468734577,6.028,95114.4,95114.3,0.118]
["binance-futures","BTCUSDT",1735468806084,5.837,95114.4,95114.3,1.43]
["binance-futures","BTCUSDT",1735468861307,11.965,95213.7,95213.6,0.767]
["binance-futures","BTCUSDT",1735468914071,9.594,95204.8,95204.7,0.04]
["binance-futures","BTCUSDT",1735468926269,0.798,95193.4,95193.3,8.7]
["binance-futures","BTCUSDT",1735468991037,12.634,95194.1,95194.0,0.117]
["binance-futures","BTCUSDT",1735469064290,1.323,95188.8,95188.7,16.547]
["binance-futures","BTCUSDT",1735469084836,1.505,95190.5,95190.4,12.53]
["binance-futures","BTCUSDT",1735469162184,1.045,95185.1,95185.0,3.884]
["binance-futures","BTCUSDT",1735469231308,1.612,95155.0,95154.9,5.732]
["binance-futures","BTCUSDT",1735469251027,4.992,95155.0,95154.9,4.18]
["binance-futures","BTCUSDT",1735469327348,7.341,95165.3,95165.2,3.384]
["binance-futures","BTCUSDT",1735469393614,6.719,95150.7,95150.6,2.356]
["binance-futures","BTCUSDT",1735469410289,13.66,95150.1,95150.0,0.119]
["binance-futures","BTCUSDT",1735469482130,7.07,95178.0,95177.9,3.735]
["binance-futures","BTCUSDT",1735469550250,0.268,95171.5,95171.4,12.888]
["binance-futures","BTCUSDT",1735469570263,6.438,95164.2,95164.1,0.919]
["binance-futures","BTCUSDT",1735469643141,14.23,95155.9,95155.8,1.326]
["binance-futures","BTCUSDT",1735469708912,4.487,95148.1,95148.0,1.08]
["binance-futures","BTCUSDT",1735469721718,4.116,95148.1,95148.0,6.1]
["binance-futures","BTCUSDT",1735469788680,5.446,95118.6,95118.5,4.317]
["binance-futures","BTCUSDT",1735469861185,5.717,95102.5,95102.4,4.596]
["binance-futures","BTCUSDT",1735469879064,8.561,95097.0,95096.9,0.696]
["binance-futures","BTCUSDT",1735469944034,10.426,95130.5,95130.4,2.469]
["binance-futures","BTCUSDT",1735469995234,9.124,95130.5,95130.4,4.393]
["binance-futures","BTCUSDT",1735470008837,7.3,95130.5,95130.4,6.407]
["binance-futures","BTCUSDT",1735470062437,0.678,95145.0,95144.9,7.579]
["binance-futures","BTCUSDT",1735470117970,7.802,95121.8,95121.7,1.303]
["binance-futures","BTCUSDT",1735470134630,4.768,95130.3,95130.2,3.715]
["binance-futures","BTCUSDT",1735470202163,5.061,95098.9,95098.8,7.776]
["binance-futures","BTCUSDT",1735470248581,9.687,95090.1,95090.0,5.8]
["binance-futures","BTCUSDT",1735470288422,5.039,95090.1,95090.0,5.339]
["binance-futures","BTCUSDT",1735470347231,2.735,95107.9,95107.8,18.417]
["binance-futures","BTCUSDT",1735470411891,1.801,95113.1,95113.0,13.182]
["binance-futures","BTCUSDT",1735470426806,5.899,95106.5,95106.4,0.924]
["binance-futures","BTCUSDT",1735470493126,9.197,95096.7,95096.6,5.434]
["binance-futures","BTCUSDT",1735470560348,2.597,95096.7,95096.6,19.653]
["binance-futures","BTCUSDT",1735470578286,1.445,95096.7,95096.6,12.383]
["binance-futures","BTCUSDT",1735470644088,5.8,95100.1,95100.0,5.158]
["binance-futures","BTCUSDT",1735470712405,2.408,95076.9,95076.8,7.482]
["binance-futures","BTCUSDT",1735470727620,5.545,95076.9,95076.8,5.976]
["binance-futures","BTCUSDT",1735470793011,1.26,95078.6,95078.5,15.384]
["binance-futures","BTCUSDT",1735470861503,9.986,95069.7,95069.6,4.027]
["binance-futures","BTCUSDT",1735470879231,8.897,95069.7,95069.6,5.525]
["binance-futures","BTCUSDT",1735470939130,8.116,95074.8,95074.7,1.618]
["binance-futures","BTCUSDT",1735470993063,2.668,95098.0,95097.9,18.437]
["binance-futures","BTCUSDT",1735471004617,18.787,95097.9,95097.8,1.718]
["binance-futures","BTCUSDT",1735471077051,2.56,95089.0,95088.9,10.579]
["binance-futures","BTCUSDT",1735471148944,6.426,95087.5,95087.4,1.422]
["binance-futures","BTCUSDT",1735471166478,11.387,95085.1,95085.0,1.542]
["binance-futures","BTCUSDT",1735471242226,10.851,95089.4,95089.3,2.124]
["binance-futures","BTCUSDT",1735471314971,1.034,95086.0,95085.9,8.002]
["binance-futures","BTCUSDT",1735471331597,1.199,95086.0,95085.9,10.367]
["binance-futures","BTCUSDT",1735471400426,18.568,95100.1,95100.0,0.255]
["binance-futures","BTCUSDT",1735471470516,6.604,95058.6,95058.5,9.293]
["binance-futures","BTCUSDT",1735471487497,5.179,95067.6,95067.5,2.389]
["binance-futures","BTCUSDT",1735471552404,7.593,95025.1,95025.0,1.762]
["binance-futures","BTCUSDT",1735471612507,0.068,95066.8,95066.7,17.311]
["binance-futures","BTCUSDT",1735471625303,4.293,95082.0,95081.9,0.777]
["binance-futures","BTCUSDT",1735471689755,3.813,95059.2,95059.1,9.439]
["binance-futures","BTCUSDT",1735471765382,4.435,95072.7,95072.6,3.3]
["binance-futures","BTCUSDT",1735471783620,0.611,95080.3,95080.2,22.323]
["binance-futures","BTCUSDT",1735471846164,0.134,95110.8,95110.7,8.541]
["binance-futures","BTCUSDT",1735471909321,5.747,95093.1,95093.0,0.537]
["binance-futures","BTCUSDT",1735471930344,0.35,95104.3,95104.2,16.395]
["binance-futures","BTCUSDT",1735471997453,4.436,95120.0,95119.9,6.669]
["binance-futures","BTCUSDT",1735472064004,4.325,95137.9,95137.8,2.652]
["binance-futures","BTCUSDT",1735472079610,0.757,95126.4,95126.3,4.163]
["binance-futures","BTCUSDT",1735472154137,11.529,95129.5,95129.4,1.147]
["binance-futures","BTCUSDT",1735472231523,4.877,95129.5,95129.4,3.195]
["binance-futures","BTCUSDT",1735472249291,0.526,95135.6,95135.5,12.836]
["binance-futures","BTCUSDT",1735472326064,7.013,95137.9,95137.8,4.608]
["binance-futures","BTCUSDT",1735472393930,7.206,95149.0,95148.9,0.973]
["binance-futures","BTCUSDT",1735472408803,6.833,95133.5,95133.4,0.759]
["binance-futures","BTCUSDT",1735472487371,8.974,95092.2,95092.1,0.422]
["binance-futures","BTCUSDT",1735472567820,5.106,95096.3,95096.2,1.444]
["binance-futures","BTCUSDT",1735472639268,10.693,95090.6,95090.5,4.964]
["binance-futures","BTCUSDT",1735472670905,2.382,95080.1,95080.0,7.979]
["binance-futures","BTCUSDT",1735472739417,6.118,95088.1,95088.0,0.512]
["binance-futures","BTCUSDT",1735472760145,2.661,95090.6,95090.5,6.872]
["binance-futures","BTCUSDT",1735472841161,4.651,95100.0,95099.9,1.315]
["binance-futures","BTCUSDT",1735472927230,1.893,95088.6,95088.5,8.831]
["binance-futures","BTCUSDT",1735472949475,1.964,95088.6,95088.5,5.884]
["binance-futures","BTCUSDT",1735473039669,12.254,95080.1,95080.0,2.148]
["binance-futures","BTCUSDT",1735473109360,2.684,95070.9,95070.8,9.012]
["binance-futures","BTCUSDT",1735473120958,4.664,95070.9,95070.8,5.847]
["binance-futures","BTCUSDT",1735473192547,4.169,95050.2,95050.1,3.923]
["binance-futures","BTCUSDT",1735473258383,24.637,95030.0,95029.9,1.86]
["binance-futures","BTCUSDT",1735473276706,12.046,95027.9,95027.8,3.184]
["binance-futures","BTCUSDT",1735473341142,18.788,95021.4,95021.3,1.488]
["binance-futures","BTCUSDT",1735473403216,2.313,95000.1,95000.0,11.249]
["binance-futures","BTCUSDT",1735473418543,9.793,95000.1,95000.0,4.663]
["binance-futures","BTCUSDT",1735473480519,9.148,94992.5,94992.4,0.225]
["binance-futures","BTCUSDT",1735473538746,5.336,94968.5,94968.4,11.644]
["binance-futures","BTCUSDT",1735473555051,1.542,94999.0,94998.9,14.523]
["binance-futures","BTCUSDT",1735473611120,2.037,94997.4,94997.3,7.103]
["binance-futures","BTCUSDT",1735473671945,6.323,94972.0,94971.9,1.681]
["binance-futures","BTCUSDT",1735473687141,9.112,94969.2,94969.1,7.096]
["binance-futures","BTCUSDT",1735473739344,1.277,94979.5,94979.4,11.074]
["binance-futures","BTCUSDT",1735473799330,7.304,94975.5,94975.4,4.045]
["binance-futures","BTCUSDT",1735473815125,13.269,94958.3,94958.2,6.659]
["binance-futures","BTCUSDT",1735473876418,3.965,94964.5,94964.4,11.447]
["binance-futures","BTCUSDT",1735473929172,7.261,95069.3,95069.2,8.262]
["binance-futures","BTCUSDT",1735473943418,2.763,95066.3,95066.2,8.506]
["binance-futures","BTCUSDT",1735474009451,8.326,95059.9,95059.8,7.759]
["binance-futures","BTCUSDT",1735474074260,2.303,95059.1,95059.0,11.913]
["binance-futures","BTCUSDT",1735474092204,10.876,95059.1,95059.0,9.456]
["binance-futures","BTCUSDT",1735474160457,8.323,95086.4,95086.3,10.653]
["binance-futures","BTCUSDT",1735474222950,8.776,95029.1,95029.0,0.749]
["binance-futures","BTCUSDT",1735474240269,0.569,95020.5,95020.4,8.561]
["binance-futures","BTCUSDT",1735474299763,7.73,95062.9,95062.8,5.935]
["binance-futures","BTCUSDT",1735474355077,3.425,95062.9,95062.8,6.501]
["binance-futures","BTCUSDT",1735474367898,1.089,95073.8,95073.7,7.563]
["binance-futures","BTCUSDT",1735474429259,0.817,95090.0,95089.9,20.67]
["binance-futures","BTCUSDT",1735474495318,6.733,95081.0,95080.9,11.921]
["binance-futures","BTCUSDT",1735474512031,5.532,95089.4,95089.3,1.687]
["binance-futures","BTCUSDT",1735474580718,15.319,95090.5,95090.4,0.493]
["binance-futures","BTCUSDT",1735474653705,4.646,95105.3,95105.2,15.166]
["binance-futures","BTCUSDT",1735474669092,4.957,95105.3,95105.2,17.12]
["binance-futures","BTCUSDT",1735474742908,13.075,95096.4,95096.3,6.292]
["binance-futures","BTCUSDT",1735474818194,4.357,95096.4,95096.3,18.411]
["binance-futures","BTCUSDT",1735474835482,11.761,95096.4,95096.3,17.171]
["binance-futures","BTCUSDT",1735474896689,11.466,95105.3,95105.2,3.588]
["binance-futures","BTCUSDT",1735474929570,21.73,95052.9,95052.8,0.299]
["binance-futures","BTCUSDT",1735474971023,0.921,95039.0,95035.3,0.589]
["binance-futures","BTCUSDT",1735475043391,14.341,95041.3,95041.2,2.421]
["binance-futures","BTCUSDT",1735475108739,17.246,95020.0,95019.9,2.408]
["binance-futures","BTCUSDT",1735475169188,6.594,95032.5,95032.4,8.127]
["binance-futures","BTCUSDT",1735475188076,10.46,95023.6,95023.5,2.454]
["binance-futures","BTCUSDT",1735475253448,23.131,95023.6,95023.5,0.22]
["binance-futures","BTCUSDT",1735475307180,20.926,94972.4,94972.3,0.569]
["binance-futures","BTCUSDT",1735475318432,21.628,94964.1,94964.0,0.391]
["binance-futures","BTCUSDT",1735475370777,7.136,94956.2,94956.1,7.715]
["binance-futures","BTCUSDT",1735475420185,8.794,94916.4,94916.3,0.777]
["binance-futures","BTCUSDT",1735475430362,6.089,94898.6,94898.5,4.187]
["binance-futures","BTCUSDT",1735475474205,6.538,94900.0,94899.9,10.524]
["binance-futures","BTCUSDT",1735475521262,6.138,94898.0,94897.9,4.888]
["binance-futures","BTCUSDT",1735475534105,7.028,94875.1,94875.0,2.739]
["binance-futures","BTCUSDT",1735475584990,4.621,94932.5,94932.4,6.558]
["binance-futures","BTCUSDT",1735475636247,4.094,94886.4,94886.3,6.713]
["binance-futures","BTCUSDT",1735475648161,1.915,94892.5,94892.4,6.228]
["binance-futures","BTCUSDT",1735475702053,3.79,94879.4,94879.3,2.833]
["binance-futures","BTCUSDT",1735475753743,0.424,94907.1,94907.0,5.445]
["binance-futures","BTCUSDT",1735475764478,1.587,94919.6,94919.5,11.484]
["binance-futures","BTCUSDT",1735475816006,10.612,94875.1,94875.0,0.982]
["binance-futures","BTCUSDT",1735475869248,0.058,94939.1,94939.0,15.449]
["binance-futures","BTCUSDT",1735475882767,2.013,94952.8,94952.7,6.912]
["binance-futures","BTCUSDT",1735475936730,8.617,94955.9,94955.8,1.408]
["binance-futures","BTCUSDT",1735475991085,7.332,94938.7,94938.6,0.973]
["binance-futures","BTCUSDT",1735476005057,2.54,94923.2,94923.1,3.227]
["binance-futures","BTCUSDT",1735476057671,0.468,94935.8,94935.7,11.819]
["binance-futures","BTCUSDT",1735476111685,1.265,94971.8,94971.7,7.684]
["binance-futures","BTCUSDT",1735476124080,0.76,94975.7,94975.6,3.666]
["binance-futures","BTCUSDT",1735476182825,9.79,94920.1,94920.0,1.141]
["binance-futures","BTCUSDT",1735476237360,3.68,94895.6,94895.5,2.408]
["binance-futures","BTCUSDT",1735476251270,4.487,94887.8,94887.7,2.687]
["binance-futures","BTCUSDT",1735476306048,4.945,94901.8,94901.7,1.267]
["binance-futures","BTCUSDT",1735476362330,5.418,94899.6,94899.5,0.654]
["binance-futures","BTCUSDT",1735476376978,3.002,94877.9,94877.8,3.015]
["binance-futures","BTCUSDT",1735476429020,4.361,94951.8,94951.7,0.899]
["binance-futures","BTCUSDT",1735476485494,2.368,94874.0,94873.9,8.034]
["binance-futures","BTCUSDT",1735476498308,5.975,94874.5,94874.4,3.076]
["binance-futures","BTCUSDT",1735476552954,0.047,94941.5,94941.4,10.301]
["binance-futures","BTCUSDT",1735476609659,0.069,94951.8,94951.7,9.226]
["binance-futures","BTCUSDT",1735476624099,2.828,94951.8,94951.7,7.735]
["binance-futures","BTCUSDT",1735476676767,5.855,94951.8,94951.7,6.003]
["binance-futures","BTCUSDT",1735476730308,5.375,94951.8,94951.7,6.123]
["binance-futures","BTCUSDT",1735476743466,7.004,94962.3,94962.2,3.182]
["binance-futures","BTCUSDT",1735476809013,0.777,94893.6,94893.5,8.949]
["binance-futures","BTCUSDT",1735476870605,1.262,94893.1,94893.0,5.493]
["binance-futures","BTCUSDT",1735476890314,8.593,94893.1,94893.0,0.343]
["binance-futures","BTCUSDT",1735476952332,11.081,94864.6,94864.5,0.033]
["binance-futures","BTCUSDT",1735477004205,1.023,94920.9,94920.8,5.404]
["binance-futures","BTCUSDT",1735477019020,15.901,94900.1,94900.0,0.65]
["binance-futures","BTCUSDT",1735477075093,3.326,94895.6,94895.5,4.252]
["binance-futures","BTCUSDT",1735477135370,13.597,94874.7,94874.6,0.879]
["binance-futures","BTCUSDT",1735477150590,0.283,94856.6,94856.5,13.307]
["binance-futures","BTCUSDT",1735477207765,7.397,94864.5,94864.4,0.538]
["binance-futures","BTCUSDT",1735477260415,0.425,94858.8,94858.7,4.485]
["binance-futures","BTCUSDT",1735477273174,0.663,94881.6,94881.5,18.293]
["binance-futures","BTCUSDT",1735477330504,13.862,94849.6,94849.5,0.951]
["binance-futures","BTCUSDT",1735477386932,10.341,94837.1,94837.0,17.207]
["binance-futures","BTCUSDT",1735477398554,19.084,94834.9,94834.8,3.937]
["binance-futures","BTCUSDT",1735477446114,7.707,94881.7,94881.6,0.179]
["binance-futures","BTCUSDT",1735477492535,1.652,94967.2,94967.1,7.323]
["binance-futures","BTCUSDT",1735477504343,4.957,94939.8,94939.7,0.8]
["binance-futures","BTCUSDT",1735477554366,6.43,94968.0,94967.9,2.731]
["binance-futures","BTCUSDT",1735477607322,1.168,94956.2,94956.1,13.008]
["binance-futures","BTCUSDT",1735477620419,5.23,94956.2,94956.1,1.612]
["binance-futures","BTCUSDT",1735477676320,2.124,94938.1,94938.0,7.382]
["binance-futures","BTCUSDT",1735477730846,2.237,94965.2,94965.1,17.23]
["binance-futures","BTCUSDT",1735477745014,8.599,94937.7,94937.6,0.586]
["binance-futures","BTCUSDT",1735477805636,4.496,94907.3,94907.2,2.637]
["binance-futures","BTCUSDT",1735477864936,0.154,94950.0,94949.9,15.383]
["binance-futures","BTCUSDT",1735477879778,0.81,94919.7,94919.6,3.962]
["binance-futures","BTCUSDT",1735477939039,8.937,94923.9,94923.8,0.55]
["binance-futures","BTCUSDT",1735478003498,2.032,94900.7,94900.6,2.937]
["binance-futures","BTCUSDT",1735478017531,6.109,94900.7,94900.6,2.493]
["binance-futures","BTCUSDT",1735478080501,3.661,94924.2,94924.1,2.772]
["binance-futures","BTCUSDT",1735478137750,21.511,94950.0,94949.9,11.227]
["binance-futures","BTCUSDT",1735478153776,21.942,94950.0,94949.9,4.942]
["binance-futures","BTCUSDT",1735478218144,0.436,94936.5,94936.4,10.766]
["binance-futures","BTCUSDT",1735478282332,5.823,94947.4,94947.3,7.426]
["binance-futures","BTCUSDT",1735478298226,4.943,94947.4,94947.3,6.296]
["binance-futures","BTCUSDT",1735478358981,0.368,94964.3,94964.2,7.78]
["binance-futures","BTCUSDT",1735478414460,0.722,94964.8,94964.7,7.247]
["binance-futures","BTCUSDT",1735478428545,10.088,94932.4,94932.3,3.575]
["binance-futures","BTCUSDT",1735478487145,1.32,94911.3,94911.2,6.617]
["binance-futures","BTCUSDT",1735478545549,3.409,94958.5,94958.4,10.962]
["binance-futures","BTCUSDT",1735478562010,6.151,94963.0,94962.9,0.483]
["binance-futures","BTCUSDT",1735478624963,5.115,94968.3,94968.2,13.735]
["binance-futures","BTCUSDT",1735478685563,7.071,94953.7,94953.6,0.811]
["binance-futures","BTCUSDT",1735478701132,0.675,94955.4,94955.3,5.78]
["binance-futures","BTCUSDT",1735478762139,4.62,94900.1,94900.0,4.874]
["binance-futures","BTCUSDT",1735478817510,1.141,94933.6,94933.5,7.633]
["binance-futures","BTCUSDT",1735478831673,4.66,94933.6,94933.5,1.893]
["binance-futures","BTCUSDT",1735478877953,5.162,94920.0,94919.9,0.354]
["binance-futures","BTCUSDT",1735478955205,7.702,94856.9,94856.8,2.952]
["binance-futures","BTCUSDT",1735478969460,0.12,94869.7,94869.6,8.721]
["binance-futures","BTCUSDT",1735479022305,8.072,94850.2,94850.1,3.632]
["binance-futures","BTCUSDT",1735479079804,10.776,94836.4,94836.3,3.211]
["binance-futures","BTCUSDT",1735479095412,6.725,94827.7,94827.6,2.985]
["binance-futures","BTCUSDT",1735479147576,3.267,94803.0,94802.9,3.421]
["binance-futures","BTCUSDT",1735479194873,0.231,94832.2,94832.1,7.64]
["binance-futures","BTCUSDT",1735479207685,4.301,94845.5,94845.4,1.055]
["binance-futures","BTCUSDT",1735479261590,0.035,94818.0,94817.9,16.108]
["binance-futures","BTCUSDT",1735479315750,5.295,94867.6,94867.5,2.063]
["binance-futures","BTCUSDT",1735479327614,6.977,94870.3,94870.2,1.329]
["binance-futures","BTCUSDT",1735479379593,6.715,94901.1,94901.0,2.471]
["binance-futures","BTCUSDT",1735479437851,0.826,94894.3,94894.2,8.922]
["binance-futures","BTCUSDT",1735479453906,0.897,94886.4,94886.3,7.511]
["binance-futures","BTCUSDT",1735479517257,3.033,94917.7,94917.6,9.916]
["binance-futures","BTCUSDT",1735479575676,1.958,94900.6,94900.5,8.266]
["binance-futures","BTCUSDT",1735479590430,0.397,94900.6,94900.5,4.719]
["binance-futures","BTCUSDT",1735479648866,16.493,94864.1,94864.0,0.505]
["binance-futures","BTCUSDT",1735479708137,1.346,94823.9,94823.8,7.371]
["binance-futures","BTCUSDT",1735479721328,0.81,94819.6,94819.5,0.013]
["binance-futures","BTCUSDT",1735479787387,13.905,94843.9,94843.8,1.663]
["binance-futures","BTCUSDT",1735479853862,3.396,94850.3,94850.2,3.218]
["binance-futures","BTCUSDT",1735479871308,6.828,94846.6,94846.5,4.199]
["binance-futures","BTCUSDT",1735479932006,1.76,94839.9,94839.8,13.293]
["binance-futures","BTCUSDT",1735479992019,1.17,94866.7,94866.6,3.38]
["binance-futures","BTCUSDT",1735480009354,0.627,94875.9,94875.8,11.466]
["binance-futures","BTCUSDT",1735480067037,5.416,94919.7,94919.6,4.288]
["binance-futures","BTCUSDT",1735480127811,1.175,94895.8,94895.7,12.998]
["binance-futures","BTCUSDT",1735480141554,3.788,94905.3,94905.2,5.684]
["binance-futures","BTCUSDT",1735480206302,0.155,94892.6,94892.5,7.866]
["binance-futures","BTCUSDT",1735480272753,10.145,94861.9,94861.8,2.949]
["binance-futures","BTCUSDT",1735480289446,3.988,94870.8,94870.7,3.138]
["binance-futures","BTCUSDT",1735480350180,1.373,94900.0,94899.9,7.324]
["binance-futures","BTCUSDT",1735480411833,8.103,94892.0,94891.9,3.551]
["binance-futures","BTCUSDT",1735480426091,3.385,94905.3,94905.2,8.009]
["binance-futures","BTCUSDT",1735480495218,4.083,94886.5,94886.4,4.436]
["binance-futures","BTCUSDT",1735480557012,5.013,94903.4,94903.3,1.389]
["binance-futures","BTCUSDT",1735480620497,5.632,94890.1,94890.0,0.535]
["binance-futures","BTCUSDT",1735480635716,4.668,94890.1,94890.0,0.288]
["binance-futures","BTCUSDT",1735480693495,5.262,94857.2,94857.1,4.626]
["binance-futures","BTCUSDT",1735480757890,3.408,94891.2,94891.1,6.526]
["binance-futures","BTCUSDT",1735480775361,8.048,94880.1,94880.0,3.097]
["binance-futures","BTCUSDT",1735480827524,0.316,94873.9,94873.8,18.791]
["binance-futures","BTCUSDT",1735480868705,10.336,94910.0,94909.9,8.065]
["binance-futures","BTCUSDT",1735480879083,1.318,94930.1,94930.0,16.604]
["binance-futures","BTCUSDT",1735480913646,4.581,95033.0,95032.9,18.974]
["binance-futures","BTCUSDT",1735480964740,0.004,95095.0,95092.1,3.158]
["binance-futures","BTCUSDT",1735480976297,8.915,95101.9,95101.8,0.882]
["binance-futures","BTCUSDT",1735481022050,0.396,95068.9,95068.8,5.194]
["binance-futures","BTCUSDT",1735481065092,3.57,95168.1,95168.0,1.09]
["binance-futures","BTCUSDT",1735481075246,5.68,95148.7,95148.6,0.732]
["binance-futures","BTCUSDT",1735481120354,1.345,95138.2,95138.1,7.501]
["binance-futures","BTCUSDT",1735481164977,1.695,95181.0,95180.9,4.744]
["binance-futures","BTCUSDT",1735481175633,1.374,95187.2,95187.1,6.672]
["binance-futures","BTCUSDT",1735481224255,2.98,95178.1,95178.0,6.34]
["binance-futures","BTCUSDT",1735481270749,4.942,95100.0,95099.9,0.322]
["binance-futures","BTCUSDT",1735481282440,11.65,95071.7,95071.6,0.145]
["binance-futures","BTCUSDT",1735481330081,6.556,95047.5,95047.4,0.39]
["binance-futures","BTCUSDT",1735481381226,3.024,95003.1,95003.0,7.265]
["binance-futures","BTCUSDT",1735481393371,3.798,95018.1,95018.0,3.492]
["binance-futures","BTCUSDT",1735481444033,8.544,95076.4,95076.3,0.786]
["binance-futures","BTCUSDT",1735481498505,2.19,95005.1,95005.0,4.441]
["binance-futures","BTCUSDT",1735481512310,0.854,95017.0,95016.9,10.148]
["binance-futures","BTCUSDT",1735481565697,0.223,94963.1,94963.0,13.874]
["binance-futures","BTCUSDT",1735481622663,0.042,94989.2,94989.1,8.421]
["binance-futures","BTCUSDT",1735481637138,10.822,94976.6,94976.5,0.998]
["binance-futures","BTCUSDT",1735481694112,2.762,94927.1,94927.0,2.434]
["binance-futures","BTCUSDT",1735481743064,1.251,94852.6,94852.5,3.56]
["binance-futures","BTCUSDT",1735481754006,2.434,94811.0,94810.9,2.489]
["binance-futures","BTCUSDT",1735481796806,2.23,94755.3,94755.2,1.252]
["binance-futures","BTCUSDT",1735481837935,6.135,94706.1,94706.0,2.357]
["binance-futures","BTCUSDT",1735481848483,0.366,94672.9,94672.8,10.545]
["binance-futures","BTCUSDT",1735481892713,1.525,94636.1,94636.0,0.772]
["binance-futures","BTCUSDT",1735481935826,0.002,94635.1,94633.4,9.063]
["binance-futures","BTCUSDT",1735481946565,10.578,94630.6,94630.5,1.108]
["binance-futures","BTCUSDT",1735481990158,3.141,94657.4,94657.3,2.673]
["binance-futures","BTCUSDT",1735482034146,8.399,94667.1,94667.0,0.031]
["binance-futures","BTCUSDT",1735482045290,0.508,94644.1,94644.0,7.202]
["binance-futures","BTCUSDT",1735482088710,5.421,94650.1,94650.0,1.578]
["binance-futures","BTCUSDT",1735482134348,5.574,94634.7,94634.6,1.402]
["binance-futures","BTCUSDT",1735482145586,2.138,94640.0,94639.9,2.135]
["binance-futures","BTCUSDT",1735482193793,2.481,94691.4,94691.3,1.848]
["binance-futures","BTCUSDT",1735482245339,1.859,94668.3,94668.2,6.632]
["binance-futures","BTCUSDT",1735482258526,3.218,94627.8,94627.7,0.892]
["binance-futures","BTCUSDT",1735482301284,5.997,94550.0,94549.9,1.139]
["binance-futures","BTCUSDT",1735482343711,0.035,94558.6,94558.5,8.211]
["binance-futures","BTCUSDT",1735482354161,6.62,94556.7,94556.6,2.468]
["binance-futures","BTCUSDT",1735482397558,2.858,94502.8,94502.7,1.68]
["binance-futures","BTCUSDT",1735482441075,2.188,94542.4,94542.3,0.896]
["binance-futures","BTCUSDT",1735482452415,3.847,94500.1,94500.0,3.701]
["binance-futures","BTCUSDT",1735482497230,0.998,94580.0,94579.9,10.772]
["binance-futures","BTCUSDT",1735482544310,3.905,94606.4,94606.3,3.458]
["binance-futures","BTCUSDT",1735482570836,7.474,94582.4,94582.3,0.673]
["binance-futures","BTCUSDT",1735482605338,3.171,94583.3,94583.2,1.807]
["binance-futures","BTCUSDT",1735482653195,7.725,94315.1,94315.0,0.422]
["binance-futures","BTCUSDT",1735482663183,1.069,94308.3,94308.2,2.025]
["binance-futures","BTCUSDT",1735482703576,1.44,94196.8,94196.7,2.164]
["binance-futures","BTCUSDT",1735482743687,5.837,94235.5,94235.4,1.78]
["binance-futures","BTCUSDT",1735482753852,0.002,94192.5,94188.8,0.103]
["binance-futures","BTCUSDT",1735482794189,1.153,94065.4,94065.3,1.399]
["binance-futures","BTCUSDT",1735482834878,6.218,94100.0,94099.9,0.293]
["binance-futures","BTCUSDT",1735482844931,1.752,94098.1,94098.0,2.992]
["binance-futures","BTCUSDT",1735482886952,5.333,94111.5,94108.6,0.002]
["binance-futures","BTCUSDT",1735482927294,1.921,94240.0,94239.9,7.849]
["binance-futures","BTCUSDT",1735482937180,1.098,94246.4,94246.3,5.712]
["binance-futures","BTCUSDT",1735482978879,0.161,94208.8,94208.7,9.005]
["binance-futures","BTCUSDT",1735483022249,1.721,94193.5,94193.4,4.351]
["binance-futures","BTCUSDT",1735483033470,1.514,94184.6,94184.5,2.297]
["binance-futures","BTCUSDT",1735483077871,6.854,94178.1,94178.0,0.782]
["binance-futures","BTCUSDT",1735483122531,0.005,94183.7,94183.6,1.206]
["binance-futures","BTCUSDT",1735483134275,11.16,94189.7,94189.6,0.007]
["binance-futures","BTCUSDT",1735483179645,1.933,94169.5,94169.4,2.146]
["binance-futures","BTCUSDT",1735483224293,0.429,94112.7,94112.6,4.473]
["binance-futures","BTCUSDT",1735483235628,0.818,94112.6,94112.5,2.928]
["binance-futures","BTCUSDT",1735483281083,1.419,94133.9,94133.8,4.701]
["binance-futures","BTCUSDT",1735483327358,3.421,94162.3,94162.2,3.241]
["binance-futures","BTCUSDT",1735483339161,6.902,94157.9,94157.8,0.055]
["binance-futures","BTCUSDT",1735483383842,1.164,94169.7,94169.6,2.576]
["binance-futures","BTCUSDT",1735483428725,5.542,94150.1,94150.0,1.139]
["binance-futures","BTCUSDT",1735483440870,0.047,94162.3,94162.2,5.842]
["binance-futures","BTCUSDT",1735483485087,1.767,94215.0,94214.9,11.555]
["binance-futures","BTCUSDT",1735483533384,3.37,94145.9,94145.8,2.105]
["binance-futures","BTCUSDT",1735483544226,0.278,94178.7,94178.6,8.733]
["binance-futures","BTCUSDT",1735483588881,11.857,94245.3,94245.2,0.051]
["binance-futures","BTCUSDT",1735483631096,1.706,94319.5,94319.4,6.59]
["binance-futures","BTCUSDT",1735483641661,7.698,94297.3,94297.2,1.614]
["binance-futures","BTCUSDT",1735483688408,0.6,94307.4,94307.3,2.921]
["binance-futures","BTCUSDT",1735483732243,7.387,94318.4,94318.3,0.07]
["binance-futures","BTCUSDT",1735483743979,0.977,94313.1,94313.0,10.899]
["binance-futures","BTCUSDT",1735483794230,0.466,94299.9,94299.8,3.112]
["binance-futures","BTCUSDT",1735483840912,3.174,94320.1,94320.0,1.227]
["binance-futures","BTCUSDT",1735483852518,1.18,94350.0,94349.9,13.127]
["binance-futures","BTCUSDT",1735483895434,6.135,94429.0,94428.9,11.334]
["binance-futures","BTCUSDT",1735483935505,4.427,94582.7,94582.6,5.24]
["binance-futures","BTCUSDT",1735483945662,3.994,94644.5,94644.4,2.326]
["binance-futures","BTCUSDT",1735483986479,24.736,94700.0,94699.9,1.182]
["binance-futures","BTCUSDT",1735484027424,2.947,94630.5,94630.4,1.142]
["binance-futures","BTCUSDT",1735484038120,2.018,94631.4,94631.3,0.79]
["binance-futures","BTCUSDT",1735484079907,0.794,94662.4,94662.3,2.852]
["binance-futures","BTCUSDT",1735484129793,0.018,94578.4,94578.3,8.346]
["binance-futures","BTCUSDT",1735484140742,1.297,94598.4,94598.3,2.347]
["binance-futures","BTCUSDT",1735484188052,0.287,94600.2,94600.1,2.536]
["binance-futures","BTCUSDT",1735484239504,1.75,94635.2,94635.1,1.85]
["binance-futures","BTCUSDT",1735484252737,3.191,94631.8,94631.7,1.387]
["binance-futures","BTCUSDT",1735484302154,5.587,94598.0,94597.9,3.418]
["binance-futures","BTCUSDT",1735484351404,7.282,94550.2,94550.1,3.129]
["binance-futures","BTCUSDT",1735484363215,2.237,94558.6,94558.5,2.07]
["binance-futures","BTCUSDT",1735484411383,0.294,94583.5,94583.4,2.439]
["binance-futures","BTCUSDT",1735484459573,2.812,94589.6,94589.5,0.927]
["binance-futures","BTCUSDT",1735484472098,0.155,94596.0,94595.9,2.917]
["binance-futures","BTCUSDT",1735484516948,10.264,94486.5,94486.4,1.531]
["binance-futures","BTCUSDT",1735484562842,5.222,94492.7,94492.6,2.676]
["binance-futures","BTCUSDT",1735484574487,2.47,94540.0,94539.9,3.221]
["binance-futures","BTCUSDT",1735484621280,1.622,94597.3,94597.2,2.044]
["binance-futures","BTCUSDT",1735484668664,10.617,94565.6,94565.5,0.594]
["binance-futures","BTCUSDT",1735484683112,5.174,94554.9,94554.8,1.697]
["binance-futures","BTCUSDT",1735484727407,1.108,94463.9,94463.8,4.846]
["binance-futures","BTCUSDT",1735484774517,2.037,94491.2,94491.1,1.956]
["binance-futures","BTCUSDT",1735484785895,5.28,94507.7,94507.6,1.905]
["binance-futures","BTCUSDT",1735484833424,8.437,94374.7,94374.6,1.652]
["binance-futures","BTCUSDT",1735484878604,0.736,94388.0,94387.9,2.003]
["binance-futures","BTCUSDT",1735484889607,7.46,94403.7,94403.6,1.554]
["binance-futures","BTCUSDT",1735484937155,6.807,94420.1,94420.0,0.104]
["binance-futures","BTCUSDT",1735484984152,8.607,94451.7,94451.6,0.08]
["binance-futures","BTCUSDT",1735485037289,3.572,94445.5,94445.4,0.622]
["binance-futures","BTCUSDT",1735485049322,5.747,94497.0,94496.9,0.303]
["binance-futures","BTCUSDT",1735485101278,6.42,94497.0,94496.9,9.493]
["binance-futures","BTCUSDT",1735485155208,4.232,94483.9,94483.8,5.381]
["binance-futures","BTCUSDT",1735485171200,11.356,94466.1,94466.0,1.66]
["binance-futures","BTCUSDT",1735485232542,5.595,94450.5,94450.4,1.397]
["binance-futures","BTCUSDT",1735485293397,2.912,94447.5,94447.4,0.739]
["binance-futures","BTCUSDT",1735485307312,0.341,94420.3,94420.2,3.347]
["binance-futures","BTCUSDT",1735485358339,2.122,94460.1,94460.0,3.014]
["binance-futures","BTCUSDT",1735485411659,5.548,94499.0,94498.9,0.262]
["binance-futures","BTCUSDT",1735485424287,1.172,94529.4,94529.3,9.341]
["binance-futures","BTCUSDT",1735485476550,9.699,94493.4,94493.3,0.032]
["binance-futures","BTCUSDT",1735485536627,2.642,94480.0,94479.9,4.028]
["binance-futures","BTCUSDT",1735485550019,6.792,94497.6,94497.5,1.657]
["binance-futures","BTCUSDT",1735485604747,4.966,94486.1,94482.1,0.104]
["binance-futures","BTCUSDT",1735485669464,4.535,94469.0,94468.9,1.134]
["binance-futures","BTCUSDT",1735485682561,9.25,94492.6,94492.5,2.527]
["binance-futures","BTCUSDT",1735485740316,2.216,94521.3,94521.2,3.712]
["binance-futures","BTCUSDT",1735485797240,3.273,94504.8,94504.7,1.934]
["binance-futures","BTCUSDT",1735485812483,2.461,94520.0,94519.9,3.513]
["binance-futures","BTCUSDT",1735485870801,2.686,94534.7,94534.6,6.487]
["binance-futures","BTCUSDT",1735485901788,5.393,94575.5,94575.4,1.792]
["binance-futures","BTCUSDT",1735485932359,5.6,94530.1,94530.0,5.18]
["binance-futures","BTCUSDT",1735485988316,7.961,94545.3,94545.2,3.135]
["binance-futures","BTCUSDT",1735486045064,4.727,94584.9,94584.8,0.899]
["binance-futures","BTCUSDT",1735486060196,2.787,94556.3,94556.2,3.634]
["binance-futures","BTCUSDT",1735486117511,7.764,94550.7,94550.6,0.809]
["binance-futures","BTCUSDT",1735486172208,4.21,94600.0,94599.9,3.271]
["binance-futures","BTCUSDT",1735486185525,1.239,94611.5,94611.4,4.002]
["binance-futures","BTCUSDT",1735486239796,7.011,94604.8,94604.7,2.172]
["binance-futures","BTCUSDT",1735486293837,1.454,94625.7,94625.6,8.722]
["binance-futures","BTCUSDT",1735486305073,1.482,94660.0,94659.9,8.272]
["binance-futures","BTCUSDT",1735486353078,6.033,94681.8,94681.7,1.643]
["binance-futures","BTCUSDT",1735486402534,4.843,94719.4,94719.3,2.573]
["binance-futures","BTCUSDT",1735486414520,2.645,94717.1,94717.0,1.29]
["binance-futures","BTCUSDT",1735486464747,11.483,94706.3,94706.2,1.19]
["binance-futures","BTCUSDT",1735486514793,2.489,94616.7,94616.6,2.7]
["binance-futures","BTCUSDT",1735486528568,4.767,94633.5,94633.4,1.911]
["binance-futures","BTCUSDT",1735486580417,14.33,94669.0,94668.9,0.513]
["binance-futures","BTCUSDT",1735486634267,3.081,94609.8,94609.7,3.992]
["binance-futures","BTCUSDT",1735486647246,2.724,94623.7,94623.6,10.914]
["binance-futures","BTCUSDT",1735486704065,6.484,94597.9,94597.8,4.368]
["binance-futures","BTCUSDT",1735486761517,3.974,94616.3,94616.2,0.861]
["binance-futures","BTCUSDT",1735486777162,5.357,94620.9,94620.8,3.293]
["binance-futures","BTCUSDT",1735486830919,1.369,94620.7,94620.6,11.519]
["binance-futures","BTCUSDT",1735486889195,1.432,94613.9,94613.8,5.093]
["binance-futures","BTCUSDT",1735486904602,3.115,94621.8,94621.7,1.026]
["binance-futures","BTCUSDT",1735486967313,3.589,94602.1,94602.0,2.912]
["binance-futures","BTCUSDT",1735487024868,0.641,94644.3,94644.2,2.826]
["binance-futures","BTCUSDT",1735487039888,0.214,94627.5,94627.4,4.502]
["binance-futures","BTCUSDT",1735487101441,3.149,94665.3,94665.2,2.299]
["binance-futures","BTCUSDT",1735487157855,2.939,94587.9,94587.8,24.754]
["binance-futures","BTCUSDT",1735487173060,5.691,94591.4,94591.3,2.49]
["binance-futures","BTCUSDT",1735487231022,3.399,94592.0,94591.9,3.28]
["binance-futures","BTCUSDT",1735487285566,10.726,94600.1,94600.0,4.254]
["binance-futures","BTCUSDT",1735487299720,1.064,94633.0,94632.9,4.228]
["binance-futures","BTCUSDT",1735487355866,5.895,94698.5,94698.4,2.327]
["binance-futures","BTCUSDT",1735487404945,1.243,94710.0,94709.9,8.627]
["binance-futures","BTCUSDT",1735487416826,1.704,94729.3,94729.2,1.236]
["binance-futures","BTCUSDT",1735487467334,0.138,94710.0,94709.9,11.741]
["binance-futures","BTCUSDT",1735487523627,9.081,94703.8,94703.7,0.282]
["binance-futures","BTCUSDT",1735487537172,4.907,94657.7,94657.6,2.097]
["binance-futures","BTCUSDT",1735487598414,4.702,94693.8,94693.7,1.068]
["binance-futures","BTCUSDT",1735487659805,4.44,94687.8,94687.7,1.743]
["binance-futures","BTCUSDT",1735487675314,7.092,94658.8,94658.7,1.343]
["binance-futures","BTCUSDT",1735487732153,2.693,94637.1,94637.0,2.344]
["binance-futures","BTCUSDT",1735487795195,3.104,94641.3,94641.2,1.211]
["binance-futures","BTCUSDT",1735487840269,5.364,94673.2,94673.1,2.087]
["binance-futures","BTCUSDT",1735487867232,1.94,94619.1,94619.0,2.63]
["binance-futures","BTCUSDT",1735487926286,9.548,94595.4,94595.3,0.995]
["binance-futures","BTCUSDT",1735487937736,11.749,94515.7,94515.6,1.427]
["binance-futures","BTCUSDT",1735487986676,1.12,94465.6,94465.5,3.101]
["binance-futures","BTCUSDT",1735488037606,0.557,94520.4,94520.3,6.963]
["binance-futures","BTCUSDT",1735488051329,5.895,94518.7,94518.6,1.757]
["binance-futures","BTCUSDT",1735488102371,3.284,94530.0,94529.9,0.739]
["binance-futures","BTCUSDT",1735488156207,15.149,94520.0,94519.9,0.353]
["binance-futures","BTCUSDT",1735488168204,2.037,94488.3,94488.2,6.387]
["binance-futures","BTCUSDT",1735488224062,4.082,94500.1,94500.0,0.39]
["binance-futures","BTCUSDT",1735488272530,2.611,94407.6,94407.5,1.4]
["binance-futures","BTCUSDT",1735488284568,7.984,94420.7,94420.6,1.421]
["binance-futures","BTCUSDT",1735488332251,0.828,94302.2,94302.1,5.473]
["binance-futures","BTCUSDT",1735488376608,19.018,94376.2,94376.1,12.751]
["binance-futures","BTCUSDT",1735488388037,11.429,94301.1,94301.0,0.319]
["binance-futures","BTCUSDT",1735488431291,2.992,94285.3,94285.2,0.387]
["binance-futures","BTCUSDT",1735488478555,2.434,94258.6,94258.5,4.321]
["binance-futures","BTCUSDT",1735488490657,3.572,94266.8,94266.7,6.082]
["binance-futures","BTCUSDT",1735488537754,2.146,94254.7,94254.6,4.144]
["binance-futures","BTCUSDT",1735488585009,9.058,94304.1,94304.0,0.13]
["binance-futures","BTCUSDT",1735488596573,3.374,94266.9,94266.8,4.243]
["binance-futures","BTCUSDT",1735488645114,6.028,94201.3,94201.2,0.552]
["binance-futures","BTCUSDT",1735488691743,2.061,94158.1,94158.0,5.934]
["binance-futures","BTCUSDT",1735488702883,0.231,94170.7,94170.6,3.956]
["binance-futures","BTCUSDT",1735488750173,4.198,94190.1,94190.0,2.245]
["binance-futures","BTCUSDT",1735488798916,1.587,94151.9,94151.8,2.602]
["binance-futures","BTCUSDT",1735488810521,2.034,94190.7,94190.6,4.434]
["binance-futures","BTCUSDT",1735488861818,1.945,94152.0,94151.9,5.363]
["binance-futures","BTCUSDT",1735488909134,0.788,94177.1,94177.0,8.133]
["binance-futures","BTCUSDT",1735488919508,0.932,94200.0,94199.9,11.56]
["binance-futures","BTCUSDT",1735488967179,3.057,94152.6,94152.5,0.938]
["binance-futures","BTCUSDT",1735489010997,4.378,94129.4,94129.3,1.603]
["binance-futures","BTCUSDT",1735489021799,5.012,94075.0,94074.9,0.395]
["binance-futures","BTCUSDT",1735489062230,3.914,94041.2,94041.1,5.8]
["binance-futures","BTCUSDT",1735489104955,9.108,94000.0,93999.9,5.999]
["binance-futures","BTCUSDT",1735489115550,4.027,94040.0,94039.9,3.52]
["binance-futures","BTCUSDT",1735489160854,5.779,94040.1,94040.0,0.084]
["binance-futures","BTCUSDT",1735489205207,3.115,93981.3,93981.2,0.526]
["binance-futures","BTCUSDT",1735489215664,12.026,93971.1,93971.0,0.828]
["binance-futures","BTCUSDT",1735489256657,10.301,93953.1,93953.0,0.277]
["binance-futures","BTCUSDT",1735489301445,2.408,93941.9,93941.8,0.697]
["binance-futures","BTCUSDT",1735489312407,6.062,93938.5,93938.4,2.276]
["binance-futures","BTCUSDT",1735489354357,3.04,93850.3,93850.2,3.748]
["binance-futures","BTCUSDT",1735489397904,6.405,93871.2,93871.1,4.312]
["binance-futures","BTCUSDT",1735489408441,7.567,93857.0,93856.9,0.821]
["binance-futures","BTCUSDT",1735489451031,7.213,93900.0,93899.9,12.062]
["binance-futures","BTCUSDT",1735489471506,3.97,93961.6,93961.5,0.269]
["binance-futures","BTCUSDT",1735489502350,8.167,93968.1,93968.0,0.203]
["binance-futures","BTCUSDT",1735489546636,4.142,93950.5,93950.4,0.262]
["binance-futures","BTCUSDT",1735489591932,1.322,93995.8,93995.7,10.131]
["binance-futures","BTCUSDT",1735489602572,4.686,93981.9,93981.8,1.946]
["binance-futures","BTCUSDT",1735489646597,2.45,93995.7,93995.6,3.477]
["binance-futures","BTCUSDT",1735489694164,3.144,93953.4,93953.3,1.438]
["binance-futures","BTCUSDT",1735489704567,5.472,93979.0,93978.9,3.336]
["binance-futures","BTCUSDT",1735489753780,5.346,93914.0,93913.9,1.098]
["binance-futures","BTCUSDT",1735489800988,12.108,93916.9,93916.8,0.368]
["binance-futures","BTCUSDT",1735489811450,2.738,93906.0,93905.9,2.952]
["binance-futures","BTCUSDT",1735489856614,1.323,93987.0,93986.9,8.816]
["binance-futures","BTCUSDT",1735489900139,2.117,93964.1,93964.0,3.313]
["binance-futures","BTCUSDT",1735489948082,5.587,93935.2,93935.1,0.705]
["binance-futures","BTCUSDT",1735489961120,2.156,93935.9,93935.8,2.423]
["binance-futures","BTCUSDT",1735490009458,2.12,93800.1,93800.0,9.477]
["binance-futures","BTCUSDT",1735490050905,0.143,93797.9,93797.8,12.822]
["binance-futures","BTCUSDT",1735490060913,0.108,93830.9,93830.8,2.948]
["binance-futures","BTCUSDT",1735490106126,6.823,93773.0,93772.9,0.119]
["binance-futures","BTCUSDT",1735490150402,6.835,93781.1,93781.0,0.989]
["binance-futures","BTCUSDT",1735490162417,0.694,93781.2,93781.1,11.352]
["binance-futures","BTCUSDT",1735490205037,5.652,93735.5,93735.4,9.201]
["binance-futures","BTCUSDT",1735490247999,3.93,93808.5,93808.4,9.037]
["binance-futures","BTCUSDT",1735490258669,0.618,93811.1,93811.0,6.746]
["binance-futures","BTCUSDT",1735490303711,1.684,93749.7,93749.6,2.926]
["binance-futures","BTCUSDT",1735490346547,10.902,93717.0,93716.9,1.754]
["binance-futures","BTCUSDT",1735490357032,1.872,93706.0,93705.9,3.768]
["binance-futures","BTCUSDT",1735490400298,4.455,93577.1,93577.0,1.53]
["binance-futures","BTCUSDT",1735490441762,3.389,93604.6,93604.5,1.147]
["binance-futures","BTCUSDT",1735490451966,1.044,93628.2,93628.1,6.291]
["binance-futures","BTCUSDT",1735490492980,1.586,93679.5,93679.4,5.865]
["binance-futures","BTCUSDT",1735490535791,19.295,93632.1,93632.0,2.012]
["binance-futures","BTCUSDT",1735490546457,2.612,93595.4,93595.3,4.767]
["binance-futures","BTCUSDT",1735490588702,6.207,93628.2,93628.1,0.65]
["binance-futures","BTCUSDT",1735490631103,2.474,93745.8,93745.7,4.986]
["binance-futures","BTCUSDT",1735490641300,3.611,93740.5,93740.4,0.519]
["binance-futures","BTCUSDT",1735490688530,1.553,93679.4,93679.3,6.861]
["binance-futures","BTCUSDT",1735490733250,10.748,93700.1,93700.0,1.606]
["binance-futures","BTCUSDT",1735490744655,1.526,93712.2,93712.1,5.838]
["binance-futures","BTCUSDT",1735490789811,0.711,93717.0,93716.9,3.412]
["binance-futures","BTCUSDT",1735490835308,4.519,93745.0,93744.9,15.615]
["binance-futures","BTCUSDT",1735490845507,3.349,93774.5,93774.4,5.448]
["binance-futures","BTCUSDT",1735490890919,6.302,93707.5,93707.4,0.876]
["binance-futures","BTCUSDT",1735490938330,2.399,93747.0,93746.9,6.606]
["binance-futures","BTCUSDT",1735490950848,6.574,93747.0,93746.9,7.201]
["binance-futures","BTCUSDT",1735490997782,12.506,93754.5,93754.4,2.37]
["binance-futures","BTCUSDT",1735491040688,6.745,93792.0,93791.9,3.554]
["binance-futures","BTCUSDT",1735491058225,4.222,93760.1,93760.0,5.242]
["binance-futures","BTCUSDT",1735491102989,12.225,93840.0,93839.9,0.069]
["binance-futures","BTCUSDT",1735491148295,3.387,93832.1,93832.0,3.019]
["binance-futures","BTCUSDT",1735491159423,6.668,93814.4,93814.3,2.655]
["binance-futures","BTCUSDT",1735491206858,0.929,93809.4,93809.3,11.079]
["binance-futures","BTCUSDT",1735491254840,2.9,93837.9,93837.8,2.682]
["binance-futures","BTCUSDT",1735491267381,0.749,93826.2,93826.1,10.278]
["binance-futures","BTCUSDT",1735491316758,0.31,93845.0,93844.9,5.618]
["binance-futures","BTCUSDT",1735491367602,5.005,93831.9,93831.8,1.12]
["binance-futures","BTCUSDT",1735491381520,2.229,93824.9,93824.8,2.738]
["binance-futures","BTCUSDT",1735491430614,12.084,93849.9,93849.8,0.146]
["binance-futures","BTCUSDT",1735491477146,10.963,93855.9,93855.8,0.032]
["binance-futures","BTCUSDT",1735491490240,10.018,93850.1,93850.0,2.127]
["binance-futures","BTCUSDT",1735491546750,1.193,93842.1,93842.0,5.205]
["binance-futures","BTCUSDT",1735491602816,5.656,93840.3,93840.2,1.121]
["binance-futures","BTCUSDT",1735491614632,4.346,93827.9,93827.8,3.531]
["binance-futures","BTCUSDT",1735491664991,2.573,93797.2,93797.1,2.739]
["binance-futures","BTCUSDT",1735491715081,8.815,93792.9,93792.8,0.651]
["binance-futures","BTCUSDT",1735491728266,2.596,93773.2,93773.1,3.066]
["binance-futures","BTCUSDT",1735491777673,2.783,93786.4,93786.3,0.408]
["binance-futures","BTCUSDT",1735491828735,0.77,93742.7,93742.6,6.429]
["binance-futures","BTCUSDT",1735491842325,4.322,93765.3,93765.2,1.265]
["binance-futures","BTCUSDT",1735491889291,8.223,93845.7,93845.6,0.441]
["binance-futures","BTCUSDT",1735491942304,3.731,93801.0,93800.9,1.501]
["binance-futures","BTCUSDT",1735491954819,4.095,93806.5,93806.4,0.383]
["binance-futures","BTCUSDT",1735492005912,1.378,93765.0,93764.9,3.637]
["binance-futures","BTCUSDT",1735492058991,3.925,93823.1,93823.0,2.866]
["binance-futures","BTCUSDT",1735492071104,0.623,93822.1,93822.0,4.244]
["binance-futures","BTCUSDT",1735492115940,0.722,93912.0,93911.9,9.288]
["binance-futures","BTCUSDT",1735492158748,3.106,93941.4,93941.3,1.492]
["binance-futures","BTCUSDT",1735492169624,0.005,93930.3,93930.2,11.859]
["binance-futures","BTCUSDT",1735492215289,3.236,93962.7,93962.6,2.665]
["binance-futures","BTCUSDT",1735492258980,2.735,94000.3,94000.2,7.407]
["binance-futures","BTCUSDT",1735492269317,0.76,94038.0,94037.9,9.267]
["binance-futures","BTCUSDT",1735492314273,2.893,93979.9,93979.8,3.008]
["binance-futures","BTCUSDT",1735492362231,1.001,93965.7,93965.6,4.779]
["binance-futures","BTCUSDT",1735492375618,3.583,93979.7,93979.6,11.271]
["binance-futures","BTCUSDT",1735492426409,2.5,94024.1,94024.0,1.024]
["binance-futures","BTCUSDT",1735492479762,2.477,93998.7,93998.6,3.139]
["binance-futures","BTCUSDT",1735492493113,4.538,94030.0,94029.9,4.127]
["binance-futures","BTCUSDT",1735492539682,0.496,93998.7,93998.6,7.286]
["binance-futures","BTCUSDT",1735492593149,1.592,93996.4,93996.3,2.708]
["binance-futures","BTCUSDT",1735492606076,3.123,93996.4,93996.3,5.396]
["binance-futures","BTCUSDT",1735492653264,4.335,93898.3,93898.2,2.683]
["binance-futures","BTCUSDT",1735492703371,5.619,93880.1,93880.0,3.048]
["binance-futures","BTCUSDT",1735492715620,3.305,93886.7,93886.6,0.819]
["binance-futures","BTCUSDT",1735492784703,10.584,93957.6,93957.5,0.242]
["binance-futures","BTCUSDT",1735492818475,5.373,93924.1,93924.0,2.401]
["binance-futures","BTCUSDT",1735492831574,9.585,93900.1,93900.0,1.678]
["binance-futures","BTCUSDT",1735492890930,17.871,93948.3,93948.2,3.505]
["binance-futures","BTCUSDT",1735492949707,3.347,93972.5,93972.4,5.533]
["binance-futures","BTCUSDT",1735492961612,11.822,94003.1,94003.0,1.359]
["binance-futures","BTCUSDT",1735493015283,2.333,93969.5,93969.4,5.914]
["binance-futures","BTCUSDT",1735493068722,0.521,93994.1,93994.0,5.771]
["binance-futures","BTCUSDT",1735493079666,1.421,93981.7,93981.6,4.592]
["binance-futures","BTCUSDT",1735493139624,4.826,93981.7,93981.6,2.83]
["binance-futures","BTCUSDT",1735493199248,7.732,93956.8,93956.7,9.203]
["binance-futures","BTCUSDT",1735493212856,3.232,93907.1,93907.0,0.053]
["binance-futures","BTCUSDT",1735493259924,3.904,93820.0,93819.9,4.37]
["binance-futures","BTCUSDT",1735493311297,7.699,93800.1,93800.0,6.18]
["binance-futures","BTCUSDT",1735493324233,2.567,93775.0,93774.9,6.187]
["binance-futures","BTCUSDT",1735493373439,9.285,93840.5,93840.4,1.107]
["binance-futures","BTCUSDT",1735493425372,0.235,93818.7,93818.6,5.729]
["binance-futures","BTCUSDT",1735493440207,6.118,93812.4,93812.3,3.637]
["binance-futures","BTCUSDT",1735493494728,2.562,93786.8,93786.7,5.062]
["binance-futures","BTCUSDT",1735493546613,0.73,93876.3,93876.2,6.907]
["binance-futures","BTCUSDT",1735493558378,6.335,93848.3,93848.2,0.342]
["binance-futures","BTCUSDT",1735493611108,1.3,93877.5,93877.4,11.761]
["binance-futures","BTCUSDT",1735493664363,4.36,93882.6,93882.5,2.033]
["binance-futures","BTCUSDT",1735493678045,2.249,93897.1,93897.0,2.598]
["binance-futures","BTCUSDT",1735493736522,4.689,93871.7,93871.6,3.6]
["binance-futures","BTCUSDT",1735493795989,7.101,93871.7,93871.6,7.16]
["binance-futures","BTCUSDT",1735493810341,2.509,93876.3,93876.2,15.092]
["binance-futures","BTCUSDT",1735493868437,4.401,93850.1,93850.0,1.784]
["binance-futures","BTCUSDT",1735493925941,0.165,93876.3,93876.2,9.863]
["binance-futures","BTCUSDT",1735493940154,3.043,93892.8,93892.7,3.128]
["binance-futures","BTCUSDT",1735493990635,0.919,93915.4,93915.3,4.478]
["binance-futures","BTCUSDT",1735494044215,0.002,93924.0,93919.8,2.23]
["binance-futures","BTCUSDT",1735494059317,3.363,93926.7,93926.6,5.153]
["binance-futures","BTCUSDT",1735494109519,4.39,93990.0,93989.9,10.605]
["binance-futures","BTCUSDT",1735494159631,2.665,93970.3,93970.2,3.315]
["binance-futures","BTCUSDT",1735494173865,3.129,93951.6,93951.5,1.841]
["binance-futures","BTCUSDT",1735494229584,5.244,93933.8,93933.7,1.673]
["binance-futures","BTCUSDT",1735494290086,3.062,93944.8,93944.7,3.199]
["binance-futures","BTCUSDT",1735494303555,0.555,93975.1,93975.0,4.902]
["binance-futures","BTCUSDT",1735494359999,0.441,93922.9,93922.8,11.897]
["binance-futures","BTCUSDT",1735494415729,0.718,93871.1,93871.0,11.406]
["binance-futures","BTCUSDT",1735494430179,2.898,93881.1,93881.0,0.462]
["binance-futures","BTCUSDT",1735494484911,2.759,93885.8,93885.7,2.302]
["binance-futures","BTCUSDT",1735494543789,0.654,93889.5,93889.4,5.553]
["binance-futures","BTCUSDT",1735494601709,1.194,93898.0,93897.9,12.307]
["binance-futures","BTCUSDT",1735494615852,4.233,93916.8,93916.7,6.356]
["binance-futures","BTCUSDT",1735494659749,2.285,93915.5,93915.4,2.552]
["binance-futures","BTCUSDT",1735494734284,2.783,93868.1,93868.0,0.2]
["binance-futures","BTCUSDT",1735494749913,2.05,93857.7,93857.6,2.153]
["binance-futures","BTCUSDT",1735494806433,1.919,93864.0,93863.9,2.608]
["binance-futures","BTCUSDT",1735494863857,10.311,93880.7,93880.6,0.484]
["binance-futures","BTCUSDT",1735494880459,2.759,93871.7,93871.6,3.2]
["binance-futures","BTCUSDT",1735494937186,3.899,93885.8,93885.7,5.398]
["binance-futures","BTCUSDT",1735495000767,5.293,93922.8,93922.7,1.296]
["binance-futures","BTCUSDT",1735495016110,18.051,93910.1,93910.0,1.44]
["binance-futures","BTCUSDT",1735495078506,0.632,93912.7,93912.6,4.1]
["binance-futures","BTCUSDT",1735495144108,9.655,93902.2,93902.1,1.29]
["binance-futures","BTCUSDT",1735495161230,5.263,93909.5,93909.4,8.333]
["binance-futures","BTCUSDT",1735495225031,4.77,93899.8,93899.7,1.767]
["binance-futures","BTCUSDT",1735495284117,17.621,93850.1,93850.0,0.439]
["binance-futures","BTCUSDT",1735495297516,14.702,93821.7,93821.6,0.549]
["binance-futures","BTCUSDT",1735495344657,9.038,93792.0,93791.9,3.847]
["binance-futures","BTCUSDT",1735495396935,6.586,93690.3,93690.2,13.084]
["binance-futures","BTCUSDT",1735495409445,2.845,93652.0,93651.9,5.096]
["binance-futures","BTCUSDT",1735495460870,0.373,93712.1,93712.0,3.178]
["binance-futures","BTCUSDT",1735495514230,3.334,93704.0,93703.9,3.39]
["binance-futures","BTCUSDT",1735495529088,0.572,93710.5,93710.4,9.536]
["binance-futures","BTCUSDT",1735495583509,0.252,93720.7,93716.1,0.006]
["binance-futures","BTCUSDT",1735495639404,3.984,93749.0,93748.9,9.363]
["binance-futures","BTCUSDT",1735495653898,8.265,93763.8,93763.7,7.451]
["binance-futures","BTCUSDT",1735495706630,5.744,93749.0,93748.9,4.306]
["binance-futures","BTCUSDT",1735495753778,1.912,93735.0,93734.9,12.759]
["binance-futures","BTCUSDT",1735495767304,3.25,93743.3,93743.2,5.35]
["binance-futures","BTCUSDT",1735495821912,6.123,93728.8,93728.7,0.451]
["binance-futures","BTCUSDT",1735495877711,0.447,93769.4,93769.3,5.039]
["binance-futures","BTCUSDT",1735495893171,0.402,93757.6,93757.5,8.405]
["binance-futures","BTCUSDT",1735495955246,5.232,93764.2,93764.1,1.286]
["binance-futures","BTCUSDT",1735496011590,2.86,93801.6,93801.5,4.09]
["binance-futures","BTCUSDT",1735496023555,10.178,93868.2,93868.1,2.685]
["binance-futures","BTCUSDT",1735496085089,0.154,93829.3,93829.2,16.364]
["binance-futures","BTCUSDT",1735496138815,1.202,93874.4,93874.3,6.909]
["binance-futures","BTCUSDT",1735496152192,2.218,93889.9,93889.8,6.759]
["binance-futures","BTCUSDT",1735496204814,3.232,93849.0,93848.9,17.813]
["binance-futures","BTCUSDT",1735496261101,8.608,93778.3,93778.2,0.638]
["binance-futures","BTCUSDT",1735496273166,0.767,93750.1,93750.0,6.851]
["binance-futures","BTCUSDT",1735496325704,2.487,93841.8,93841.7,5.643]
["binance-futures","BTCUSDT",1735496383502,5.725,93841.0,93840.9,0.296]
["binance-futures","BTCUSDT",1735496398857,0.007,93857.0,93856.9,9.497]
["binance-futures","BTCUSDT",1735496458839,2.025,93796.1,93796.0,0.002]
["binance-futures","BTCUSDT",1735496515180,6.07,93740.8,93740.7,2.666]
["binance-futures","BTCUSDT",1735496530405,2.702,93762.5,93762.4,9.145]
["binance-futures","BTCUSDT",1735496594697,2.681,93754.0,93753.9,0.068]
["binance-futures","BTCUSDT",1735496656375,6.354,93780.0,93779.9,1.475]
["binance-futures","BTCUSDT",1735496687365,2.783,93801.2,93801.1,2.517]
["binance-futures","BTCUSDT",1735496733126,0.105,93796.6,93796.5,14.782]
["binance-futures","BTCUSDT",1735496792311,3.574,93824.4,93824.3,1.264]
["binance-futures","BTCUSDT",1735496806194,3.165,93824.4,93824.3,4.664]
["binance-futures","BTCUSDT",1735496864175,4.248,93829.4,93829.3,3.476]
["binance-futures","BTCUSDT",1735496917636,4.405,93804.3,93804.2,3.329]
["binance-futures","BTCUSDT",1735496931803,5.516,93768.6,93768.5,4.106]
["binance-futures","BTCUSDT",1735496990057,9.096,93708.7,93708.6,3.108]
["binance-futures","BTCUSDT",1735497046295,13.084,93728.1,93728.0,1.556]
["binance-futures","BTCUSDT",1735497059057,16.125,93718.1,93718.0,0.222]
["binance-futures","BTCUSDT",1735497114413,3.739,93678.8,93678.7,0.856]
["binance-futures","BTCUSDT",1735497159368,1.766,93624.8,93624.7,2.738]
["binance-futures","BTCUSDT",1735497172321,2.603,93618.1,93618.0,3.914]
["binance-futures","BTCUSDT",1735497223238,4.211,93608.3,93608.2,1.16]
["binance-futures","BTCUSDT",1735497274147,9.467,93570.4,93569.9,0.16]
["binance-futures","BTCUSDT",1735497285521,0.002,93573.5,93570.4,0.004]
["binance-futures","BTCUSDT",1735497334508,1.774,93601.6,93601.5,0.686]
["binance-futures","BTCUSDT",1735497383139,3.13,93570.1,93570.0,1.093]
["binance-futures","BTCUSDT",1735497395654,1.137,93575.7,93575.6,4.537]
["binance-futures","BTCUSDT",1735497444351,0.763,93611.2,93611.1,3.351]
["binance-futures","BTCUSDT",1735497495591,4.577,93572.3,93572.2,2.179]
["binance-futures","BTCUSDT",1735497507396,4.207,93582.2,93582.1,2.23]
["binance-futures","BTCUSDT",1735497559141,2.912,93628.9,93628.8,1.688]
["binance-futures","BTCUSDT",1735497605574,7.812,93688.0,93687.9,0.219]
["binance-futures","BTCUSDT",1735497617544,2.442,93670.5,93670.4,1.575]
["binance-futures","BTCUSDT",1735497667048,1.82,93656.7,93656.6,6.932]
["binance-futures","BTCUSDT",1735497724303,2.199,93635.4,93635.3,4.229]
["binance-futures","BTCUSDT",1735497738587,1.707,93623.3,93623.2,2.424]
["binance-futures","BTCUSDT",1735497794900,0.376,93670.0,93669.9,2.654]
["binance-futures","BTCUSDT",1735497855955,0.472,93695.7,93695.6,11.893]
["binance-futures","BTCUSDT",1735497870467,0.253,93700.0,93699.9,9.913]
["binance-futures","BTCUSDT",1735497928300,2.887,93682.4,93682.3,0.466]
["binance-futures","BTCUSDT",1735497994464,0.392,93682.7,93682.6,8.245]
["binance-futures","BTCUSDT",1735498009585,2.849,93706.2,93706.1,6.048]
["binance-futures","BTCUSDT",1735498065487,4.915,93781.3,93781.2,6.438]
["binance-futures","BTCUSDT",1735498110732,3.862,93851.5,93851.4,6.948]
["binance-futures","BTCUSDT",1735498123825,2.611,93804.8,93804.7,11.234]
["binance-futures","BTCUSDT",1735498179209,2.504,93818.5,93818.4,2.068]
["binance-futures","BTCUSDT",1735498235637,0.104,93863.2,93863.1,3.237]
["binance-futures","BTCUSDT",1735498247858,5.427,93785.0,93784.9,2.063]
["binance-futures","BTCUSDT",1735498302278,14.847,93778.7,93778.6,0.142]
["binance-futures","BTCUSDT",1735498361566,6.711,93762.4,93762.3,0.737]
["binance-futures","BTCUSDT",1735498375907,1.254,93761.5,93761.4,5.352]
["binance-futures","BTCUSDT",1735498433480,11.775,93700.1,93700.0,2.605]
["binance-futures","BTCUSDT",1735498491262,1.765,93646.2,93646.1,3.18]
["binance-futures","BTCUSDT",1735498502826,3.991,93612.2,93612.1,1.407]
["binance-futures","BTCUSDT",1735498551509,1.491,93641.7,93641.6,8.308]
["binance-futures","BTCUSDT",1735498611074,3.466,93573.6,93573.5,5.41]
["binance-futures","BTCUSDT",1735498622776,1.195,93621.2,93621.1,11.792]
["binance-futures","BTCUSDT",1735498679798,3.087,93628.0,93627.9,2.267]
["binance-futures","BTCUSDT",1735498746445,0.324,93627.4,93627.3,7.255]
["binance-futures","BTCUSDT",1735498761747,2.523,93553.9,93553.8,6.478]
["binance-futures","BTCUSDT",1735498815291,4.644,93584.0,93583.9,0.499]
["binance-futures","BTCUSDT",1735498874305,2.708,93583.9,93583.8,4.819]
["binance-futures","BTCUSDT",1735498889175,3.157,93612.6,93612.5,0.453]
["binance-futures","BTCUSDT",1735498938625,1.216,93698.0,93697.5,0.002]
["binance-futures","BTCUSDT",1735498988901,9.924,93601.3,93601.2,0.054]
["binance-futures","BTCUSDT",1735499002091,13.347,93624.7,93624.6,0.095]
["binance-futures","BTCUSDT",1735499062075,2.456,93611.8,93611.7,1.845]
["binance-futures","BTCUSDT",1735499122543,13.278,93628.7,93628.6,0.127]
["binance-futures","BTCUSDT",1735499136447,2.349,93630.0,93629.9,9.651]
["binance-futures","BTCUSDT",1735499197810,3.069,93630.0,93629.9,2.287]
["binance-futures","BTCUSDT",1735499260246,6.049,93651.5,93651.4,0.415]
["binance-futures","BTCUSDT",1735499273856,0.017,93636.0,93635.9,5.083]
["binance-futures","BTCUSDT",1735499323492,8.916,93716.6,93716.5,0.423]
["binance-futures","BTCUSDT",1735499378788,2.03,93656.8,93656.7,1.021]
["binance-futures","BTCUSDT",1735499394196,0.033,93655.8,93655.7,10.183]
["binance-futures","BTCUSDT",1735499450264,0.932,93675.2,93675.1,4.61]
["binance-futures","BTCUSDT",1735499506171,0.291,93641.5,93631.9,0.542]
["binance-futures","BTCUSDT",1735499521197,2.159,93660.0,93659.9,17.184]
["binance-futures","BTCUSDT",1735499585204,8.29,93679.5,93679.4,1.893]
["binance-futures","BTCUSDT",1735499652331,2.853,93667.3,93667.2,6.644]
["binance-futures","BTCUSDT",1735499667940,5.495,93640.1,93640.0,2.979]
["binance-futures","BTCUSDT",1735499727993,3.476,93640.4,93640.3,4.606]
["binance-futures","BTCUSDT",1735499787688,0.079,93726.8,93726.7,8.242]
["binance-futures","BTCUSDT",1735499800132,2.918,93736.3,93736.2,3.122]
["binance-futures","BTCUSDT",1735499860205,3.1,93749.0,93748.9,2.415]
["binance-futures","BTCUSDT",1735499919333,2.694,93766.3,93766.2,8.216]
["binance-futures","BTCUSDT",1735499975604,2.891,93759.1,93759.0,1.658]
["binance-futures","BTCUSDT",1735499991459,3.299,93762.0,93761.9,3.243]
["binance-futures","BTCUSDT",1735500050986,3.699,93826.0,93825.9,2.372]
["binance-futures","BTCUSDT",1735500106817,2.559,93736.9,93736.8,10.716]
["binance-futures","BTCUSDT",1735500122737,0.241,93768.2,93768.1,5.835]
["binance-futures","BTCUSDT",1735500189551,25.277,93800.0,93799.9,8.477]
["binance-futures","BTCUSDT",1735500249000,0.9,93818.7,93818.6,5.878]
["binance-futures","BTCUSDT",1735500263202,17.978,93811.9,93811.8,0.456]
["binance-futures","BTCUSDT",1735500324789,5.999,93810.6,93810.5,4.577]
["binance-futures","BTCUSDT",1735500389154,11.638,93810.7,93810.6,2.481]
["binance-futures","BTCUSDT",1735500403547,17.859,93778.0,93777.9,0.066]
["binance-futures","BTCUSDT",1735500463487,16.758,93742.5,93742.4,1.012]
["binance-futures","BTCUSDT",1735500531586,10.966,93756.6,93756.5,4.821]
["binance-futures","BTCUSDT",1735500549069,9.245,93742.5,93742.4,0.522]
["binance-futures","BTCUSDT",1735500607604,4.732,93672.3,93672.2,0.394]
["binance-futures","BTCUSDT",1735500641881,1.498,93703.0,93702.9,8.665]
["binance-futures","BTCUSDT",1735500679627,8.184,93727.0,93726.9,3.567]
["binance-futures","BTCUSDT",1735500741085,3.183,93702.2,93702.1,3.271]
["binance-futures","BTCUSDT",1735500808560,9.293,93664.6,93664.5,3.573]
["binance-futures","BTCUSDT",1735500822458,6.144,93651.7,93651.6,7.535]
["binance-futures","BTCUSDT",1735500878318,5.505,93638.1,93638.0,3.33]
["binance-futures","BTCUSDT",1735500948399,0.202,93651.3,93651.2,6.378]
["binance-futures","BTCUSDT",1735500964221,9.454,93632.6,93632.5,3.871]
["binance-futures","BTCUSDT",1735501024990,0.334,93620.0,93619.9,10.751]
["binance-futures","BTCUSDT",1735501082180,5.193,93581.1,93581.0,0.341]
["binance-futures","BTCUSDT",1735501096063,2.055,93604.4,93604.3,6.062]
["binance-futures","BTCUSDT",1735501145191,9.252,93500.0,93499.9,14.985]
["binance-futures","BTCUSDT",1735501190935,5.6,93470.1,93470.0,3.748]
["binance-futures","BTCUSDT",1735501202156,0.264,93478.3,93478.2,4.351]
["binance-futures","BTCUSDT",1735501253582,2.828,93476.3,93476.2,8.763]
["binance-futures","BTCUSDT",1735501302884,0.521,93476.2,93476.1,6.981]
["binance-futures","BTCUSDT",1735501314562,13.526,93488.2,93488.1,0.296]
["binance-futures","BTCUSDT",1735501364028,11.916,93496.7,93496.6,0.055]
["binance-futures","BTCUSDT",1735501415061,2.545,93448.8,93448.7,1.864]
["binance-futures","BTCUSDT",1735501427548,3.81,93445.4,93445.3,2.202]
["binance-futures","BTCUSDT",1735501472038,1.029,93428.4,93428.3,4.262]
["binance-futures","BTCUSDT",1735501515912,4.667,93392.3,93392.2,3.494]
["binance-futures","BTCUSDT",1735501527434,51.251,93394.0,93393.9,9.49]
["binance-futures","BTCUSDT",1735501571662,2.104,93446.4,93446.3,1.847]
["binance-futures","BTCUSDT",1735501622416,1.946,93400.1,93400.0,2.212]
["binance-futures","BTCUSDT",1735501635354,0.127,93407.3,93407.2,6.118]
["binance-futures","BTCUSDT",1735501684272,7.332,93444.2,93444.1,1.8]
["binance-futures","BTCUSDT",1735501738505,0.033,93431.4,93431.3,6.482]
["binance-futures","BTCUSDT",1735501751154,0.007,93465.0,93464.0,6.08]
["binance-futures","BTCUSDT",1735501800913,2.249,93408.1,93408.0,1.947]
["binance-futures","BTCUSDT",1735501849250,1.842,93498.1,93498.0,7.285]
["binance-futures","BTCUSDT",1735501860454,1.153,93489.0,93488.9,1.931]
["binance-futures","BTCUSDT",1735501909230,4.372,93446.6,93446.5,1.334]
["binance-futures","BTCUSDT",1735501963781,1.698,93421.2,93421.1,0.307]
["binance-futures","BTCUSDT",1735501978276,5.575,93421.2,93421.1,0.194]
["binance-futures","BTCUSDT",1735502041305,1.675,93450.1,93450.0,7.48]
["binance-futures","BTCUSDT",1735502095123,2.438,93473.5,93473.4,3.186]
["binance-futures","BTCUSDT",1735502108718,1.709,93510.9,93510.8,8.856]
["binance-futures","BTCUSDT",1735502157101,4.686,93562.4,93562.3,0.986]
["binance-futures","BTCUSDT",1735502211474,2.211,93598.1,93598.0,5.288]
["binance-futures","BTCUSDT",1735502224697,5.149,93611.3,93611.2,0.986]
["binance-futures","BTCUSDT",1735502279049,1.281,93601.8,93601.7,5.26]
["binance-futures","BTCUSDT",1735502340290,2.737,93582.0,93581.9,2.45]
["binance-futures","BTCUSDT",1735502356009,5.138,93569.7,93569.6,0.567]
["binance-futures","BTCUSDT",1735502414541,7.264,93555.3,93555.2,0.395]
["binance-futures","BTCUSDT",1735502468098,4.579,93576.4,93576.3,3.582]
["binance-futures","BTCUSDT",1735502508277,6.896,93540.1,93540.0,3.172]
["binance-futures","BTCUSDT",1735502535191,5.122,93506.9,93506.8,1.706]
["binance-futures","BTCUSDT",1735502585733,2.617,93460.1,93460.0,3.222]
["binance-futures","BTCUSDT",1735502596874,3.142,93460.1,93460.0,2.629]
["binance-futures","BTCUSDT",1735502648916,0.807,93515.6,93515.5,3.011]
["binance-futures","BTCUSDT",1735502703425,2.927,93550.0,93549.9,3.849]
["binance-futures","BTCUSDT",1735502714689,0.383,93543.9,93543.8,9.468]
["binance-futures","BTCUSDT",1735502769027,2.542,93611.3,93611.2,4.713]
["binance-futures","BTCUSDT",1735502820241,4.382,93515.5,93515.4,3.178]
["binance-futures","BTCUSDT",1735502835764,1.823,93517.3,93517.2,7.021]
["binance-futures","BTCUSDT",1735502889206,10.125,93450.1,93450.0,0.179]
["binance-futures","BTCUSDT",1735502934391,1.371,93352.0,93351.9,3.642]
["binance-futures","BTCUSDT",1735502945753,1.615,93366.7,93366.6,0.854]
["binance-futures","BTCUSDT",1735502990167,3.934,93420.5,93420.4,2.11]
["binance-futures","BTCUSDT",1735503040115,2.114,93355.5,93355.4,2.387]
["binance-futures","BTCUSDT",1735503051462,2.805,93365.5,93365.4,2.144]
["binance-futures","BTCUSDT",1735503098233,4.651,93387.1,93387.0,2.903]
["binance-futures","BTCUSDT",1735503149168,6.037,93372.6,93372.5,0.029]
["binance-futures","BTCUSDT",1735503160676,0.902,93366.0,93365.9,6.627]
["binance-futures","BTCUSDT",1735503217045,1.533,93380.1,93380.0,2.749]
["binance-futures","BTCUSDT",1735503269262,0.17,93427.9,93427.8,2.922]
["binance-futures","BTCUSDT",1735503282858,0.056,93450.2,93450.1,7.592]
["binance-futures","BTCUSDT",1735503335067,4.148,93397.8,93397.7,2.399]
["binance-futures","BTCUSDT",1735503385315,8.695,93410.4,93410.3,0.889]
["binance-futures","BTCUSDT",1735503398167,1.233,93440.9,93440.8,4.891]
["binance-futures","BTCUSDT",1735503452489,1.578,93432.8,93432.7,5.168]
["binance-futures","BTCUSDT",1735503506391,6.065,93436.0,93435.9,0.841]
["binance-futures","BTCUSDT",1735503519346,7.905,93406.2,93406.1,1.033]
["binance-futures","BTCUSDT",1735503569746,3.319,93400.1,93400.0,3.855]
["binance-futures","BTCUSDT",1735503618671,8.554,93507.2,93507.1,0.631]
["binance-futures","BTCUSDT",1735503630497,3.103,93466.1,93466.0,2.609]
["binance-futures","BTCUSDT",1735503681870,0.002,93400.0,93398.4,0.002]
["binance-futures","BTCUSDT",1735503728886,7.86,93391.3,93391.2,1.675]
["binance-futures","BTCUSDT",1735503740583,8.333,93380.1,93380.0,3.42]
["binance-futures","BTCUSDT",1735503786863,3.933,93367.0,93366.9,2.213]
["binance-futures","BTCUSDT",1735503835172,5.419,93344.0,93343.9,9.299]
["binance-futures","BTCUSDT",1735503847091,1.493,93356.7,93356.6,5.258]
["binance-futures","BTCUSDT",1735503895824,3.104,93384.3,93384.2,3.393]
["binance-futures","BTCUSDT",1735503948347,3.687,93348.4,93348.3,4.341]
["binance-futures","BTCUSDT",1735503960383,8.223,93344.8,93344.7,2.816]
["binance-futures","BTCUSDT",1735504012220,0.241,93384.8,93384.7,10.737]
["binance-futures","BTCUSDT",1735504060303,4.654,93487.2,93487.1,3.358]
["binance-futures","BTCUSDT",1735504071335,3.139,93450.2,93450.1,3.157]
["binance-futures","BTCUSDT",1735504124330,3.484,93416.8,93416.7,10.291]
["binance-futures","BTCUSDT",1735504181163,2.082,93435.3,93435.2,12.521]
["binance-futures","BTCUSDT",1735504196284,0.891,93445.0,93444.9,13.601]
["binance-futures","BTCUSDT",1735504251435,2.57,93416.4,93416.3,4.15]
["binance-futures","BTCUSDT",1735504318231,2.497,93416.9,93416.8,9.885]
["binance-futures","BTCUSDT",1735504320278,8.314,93416.9,93416.8,0.194]
["binance-futures","BTCUSDT",1735504373586,7.667,93445.4,93445.3,0.352]
["binance-futures","BTCUSDT",1735504428042,12.973,93438.9,93438.8,0.1]
["binance-futures","BTCUSDT",1735504441236,2.962,93446.3,93446.2,8.801]
["binance-futures","BTCUSDT",1735504491483,16.669,93380.1,93380.0,0.3]
["binance-futures","BTCUSDT",1735504537710,1.412,93322.7,93322.6,3.892]
["binance-futures","BTCUSDT",1735504549160,3.112,93350.0,93349.9,2.223]
["binance-futures","BTCUSDT",1735504599253,1.152,93381.0,93380.9,6.513]
["binance-futures","BTCUSDT",1735504646886,0.038,93357.8,93357.7,9.815]
["binance-futures","BTCUSDT",1735504657869,1.484,93392.2,93392.1,9.336]
["binance-futures","BTCUSDT",1735504704800,19.998,93360.8,93360.7,11.659]
["binance-futures","BTCUSDT",1735504752867,6.232,93381.0,93380.9,2.917]
["binance-futures","BTCUSDT",1735504764386,3.049,93388.8,93388.7,2.809]
["binance-futures","BTCUSDT",1735504811787,0.569,93433.3,93433.2,15.337]
["binance-futures","BTCUSDT",1735504863866,12.83,93419.4,93419.3,0.266]
["binance-futures","BTCUSDT",1735504877045,1.435,93406.1,93406.0,6.558]
["binance-futures","BTCUSDT",1735504926423,0.022,93505.0,93504.0,0.887]
["binance-futures","BTCUSDT",1735504973242,1.74,93581.7,93581.6,2.995]
["binance-futures","BTCUSDT",1735505023611,4.525,93581.0,93580.9,1.398]
["binance-futures","BTCUSDT",1735505037881,2.806,93581.0,93580.9,3.433]
["binance-futures","BTCUSDT",1735505092047,3.016,93631.7,93631.6,5.016]
["binance-futures","BTCUSDT",1735505139899,5.697,93643.4,93643.3,3.399]
["binance-futures","BTCUSDT",1735505152219,7.708,93660.1,93660.0,2.902]
["binance-futures","BTCUSDT",1735505197426,3.28,93732.9,93732.8,4.647]
["binance-futures","BTCUSDT",1735505241663,2.178,93776.9,93776.8,2.361]
["binance-futures","BTCUSDT",1735505253349,8.028,93759.2,93759.1,4.654]
["binance-futures","BTCUSDT",1735505302189,11.967,93765.5,93765.4,0.243]
["binance-futures","BTCUSDT",1735505354659,10.597,93707.5,93707.4,0.03]
["binance-futures","BTCUSDT",1735505366717,2.562,93680.5,93680.4,2.773]
["binance-futures","BTCUSDT",1735505423354,3.129,93707.5,93707.4,0.376]
["binance-futures","BTCUSDT",1735505487980,15.019,93699.6,93699.5,0.64]
["binance-futures","BTCUSDT",1735505501619,3.262,93720.0,93719.9,3.742]
["binance-futures","BTCUSDT",1735505552687,0.3,93774.5,93774.4,5.474]
["binance-futures","BTCUSDT",1735505608368,4.528,93722.3,93722.2,0.33]
["binance-futures","BTCUSDT",1735505624254,9.356,93721.6,93721.5,2.104]
["binance-futures","BTCUSDT",1735505683490,0.323,93737.9,93737.8,6.957]
["binance-futures","BTCUSDT",1735505739939,3.189,93734.7,93734.6,4.729]
["binance-futures","BTCUSDT",1735505754133,0.001,93746.1,93746.0,0.6]
["binance-futures","BTCUSDT",1735505813379,2.435,93753.1,93753.0,8.14]
["binance-futures","BTCUSDT",1735505865723,6.011,93798.8,93798.7,1.317]
["binance-futures","BTCUSDT",1735505878930,12.263,93800.1,93800.0,2.354]
["binance-futures","BTCUSDT",1735505931141,4.997,93807.1,93807.0,5.471]
["binance-futures","BTCUSDT",1735505988263,1.535,93807.1,93807.0,5.282]
["binance-futures","BTCUSDT",1735506001721,2.767,93788.2,93788.1,5.945]
["binance-futures","BTCUSDT",1735506054064,1.725,93792.2,93792.1,6.867]
["binance-futures","BTCUSDT",1735506098297,3.175,93843.1,93843.0,8.189]
["binance-futures","BTCUSDT",1735506119250,10.365,93805.3,93805.2,2.395]
["binance-futures","BTCUSDT",1735506171188,0.543,93876.8,93876.7,4.557]
["binance-futures","BTCUSDT",1735506220363,2.05,93885.6,93885.5,13.59]
["binance-futures","BTCUSDT",1735506232505,10.495,93870.1,93870.0,2.951]
["binance-futures","BTCUSDT",1735506282761,6.812,93850.3,93850.2,0.894]
["binance-futures","BTCUSDT",1735506336555,3.796,93815.4,93815.3,2.432]
["binance-futures","BTCUSDT",1735506348763,0.542,93829.6,93829.5,4.734]
["binance-futures","BTCUSDT",1735506399954,6.64,93767.7,93767.6,1.275]
["binance-futures","BTCUSDT",1735506453698,4.534,93753.3,93753.2,0.815]
["binance-futures","BTCUSDT",1735506467185,0.843,93745.5,93745.4,1.918]
["binance-futures","BTCUSDT",1735506521166,2.346,93733.7,93733.6,1.649]
["binance-futures","BTCUSDT",1735506572644,3.819,93736.3,93736.2,1.545]
["binance-futures","BTCUSDT",1735506586067,2.586,93749.1,93749.0,3.056]
["binance-futures","BTCUSDT",1735506644834,10.603,93731.1,93731.0,1.898]
["binance-futures","BTCUSDT",1735506702903,3.133,93734.9,93734.8,0.883]
["binance-futures","BTCUSDT",1735506717622,8.988,93721.5,93721.4,1.079]
["binance-futures","BTCUSDT",1735506773126,5.993,93654.7,93654.6,2.442]
["binance-futures","BTCUSDT",1735506819608,3.525,93605.2,93605.1,2.801]
["binance-futures","BTCUSDT",1735506833133,1.062,93632.9,93632.8,2.899]
["binance-futures","BTCUSDT",1735506889484,4.446,93698.1,93698.0,0.066]
["binance-futures","BTCUSDT",1735506947311,9.836,93680.7,93680.6,2.965]
["binance-futures","BTCUSDT",1735506964441,2.886,93667.1,93667.0,2.878]
["binance-futures","BTCUSDT",1735507021374,14.793,93648.1,93648.0,0.218]
["binance-futures","BTCUSDT",1735507079546,2.083,93567.8,93567.0,0.177]
["binance-futures","BTCUSDT",1735507092213,2.561,93567.7,93567.6,1.362]
["binance-futures","BTCUSDT",1735507151161,3.223,93591.0,93590.9,6.642]
["binance-futures","BTCUSDT",1735507207704,11.916,93679.2,93679.1,1.206]
["binance-futures","BTCUSDT",1735507222577,4.104,93698.0,93697.9,1.192]
["binance-futures","BTCUSDT",1735507277788,16.783,93670.0,93669.9,0.032]
["binance-futures","BTCUSDT",1735507340040,2.491,93660.7,93660.6,2.666]
["binance-futures","BTCUSDT",1735507354723,0.427,93669.9,93669.8,11.219]
["binance-futures","BTCUSDT",1735507411660,2.256,93665.3,93665.2,2.326]
["binance-futures","BTCUSDT",1735507471116,0.055,93674.5,93674.4,11.271]
["binance-futures","BTCUSDT",1735507486737,2.564,93689.3,93689.2,1.607]
["binance-futures","BTCUSDT",1735507543893,0.877,93751.0,93750.9,5.939]
["binance-futures","BTCUSDT",1735507596699,4.992,93816.0,93815.9,1.575]
["binance-futures","BTCUSDT",1735507610763,1.216,93810.5,93810.4,9.974]
["binance-futures","BTCUSDT",1735507663409,2.521,93836.9,93836.8,8.144]
["binance-futures","BTCUSDT",1735507719249,2.059,93834.1,93834.0,4.301]
["binance-futures","BTCUSDT",1735507734808,0.727,93834.1,93834.0,4.746]
["binance-futures","BTCUSDT",1735507790611,3.139,93819.1,93819.0,1.767]
["binance-futures","BTCUSDT",1735507843230,5.804,93782.5,93782.4,3.383]
["binance-futures","BTCUSDT",1735507856744,3.251,93819.1,93819.0,3.889]
["binance-futures","BTCUSDT",1735507907969,10.01,93858.1,93858.0,0.047]
["binance-futures","BTCUSDT",1735507961488,3.123,93817.7,93817.6,1.481]
["binance-futures","BTCUSDT",1735507972742,2.847,93799.1,93799.0,10.017]
["binance-futures","BTCUSDT",1735508045210,4.18,93808.0,93807.9,2.806]
["binance-futures","BTCUSDT",1735508082728,6.215,93842.1,93842.0,1.566]
["binance-futures","BTCUSDT",1735508096146,0.304,93836.5,93836.4,8.975]
["binance-futures","BTCUSDT",1735508154830,2.919,93808.0,93807.9,2.925]
["binance-futures","BTCUSDT",1735508220322,3.322,93798.5,93798.4,1.309]
["binance-futures","BTCUSDT",1735508234584,0.882,93780.8,93780.7,3.453]
["binance-futures","BTCUSDT",1735508292011,6.272,93734.0,93733.9,0.232]
["binance-futures","BTCUSDT",1735508352976,4.407,93735.6,93735.5,0.827]
["binance-futures","BTCUSDT",1735508369394,7.947,93731.4,93731.3,0.401]
["binance-futures","BTCUSDT",1735508423130,3.696,93684.1,93684.0,5.263]
["binance-futures","BTCUSDT",1735508479586,0.48,93706.6,93706.5,7.149]
["binance-futures","BTCUSDT",1735508494047,4.17,93715.4,93715.3,0.426]
["binance-futures","BTCUSDT",1735508550661,0.35,93712.3,93712.2,2.724]
["binance-futures","BTCUSDT",1735508610905,3.305,93737.6,93737.5,2.36]
["binance-futures","BTCUSDT",1735508629420,5.882,93727.9,93727.1,0.006]
["binance-futures","BTCUSDT",1735508699471,2.694,93731.9,93731.8,3.48]
["binance-futures","BTCUSDT",1735508758617,3.126,93661.4,93661.3,1.154]
["binance-futures","BTCUSDT",1735508771767,8.694,93633.1,93633.0,2.723]
["binance-futures","BTCUSDT",1735508820810,8.401,93503.9,93503.8,0.094]
["binance-futures","BTCUSDT",1735508871215,2.966,93561.5,93561.4,1.803]
["binance-futures","BTCUSDT",1735508888045,9.209,93553.2,93553.1,0.848]
["binance-futures","BTCUSDT",1735508942656,4.983,93509.1,93509.0,0.113]
["binance-futures","BTCUSDT",1735508988030,5.605,93403.4,93403.3,1.481]
["binance-futures","BTCUSDT",1735509000129,13.685,93408.3,93408.2,1.39]
["binance-futures","BTCUSDT",1735509048596,4.022,93375.6,93375.5,2.914]
["binance-futures","BTCUSDT",1735509094751,1.174,93268.0,93267.9,2.06]
["binance-futures","BTCUSDT",1735509105221,1.274,93268.0,93267.9,2.294]
["binance-futures","BTCUSDT",1735509148397,0.187,93102.8,93102.7,2.384]
["binance-futures","BTCUSDT",1735509189568,6.47,93220.7,93220.6,1.288]
["binance-futures","BTCUSDT",1735509199790,1.155,93251.1,93251.0,1.815]
["binance-futures","BTCUSDT",1735509243517,0.071,93167.2,93167.1,2.13]
["binance-futures","BTCUSDT",1735509288622,6.243,93160.9,93160.8,0.113]
["binance-futures","BTCUSDT",1735509300680,1.717,93201.8,93201.7,2.409]
["binance-futures","BTCUSDT",1735509343535,8.535,93289.1,93289.0,3.529]
["binance-futures","BTCUSDT",1735509390434,6.61,93330.1,93330.0,0.716]
["binance-futures","BTCUSDT",1735509402177,3.748,93356.5,93356.4,4.0]
["binance-futures","BTCUSDT",1735509453537,3.793,93385.8,93385.7,4.405]
["binance-futures","BTCUSDT",1735509505402,5.819,93353.4,93353.3,0.43]
["binance-futures","BTCUSDT",1735509517403,2.871,93335.2,93335.1,5.109]
["binance-futures","BTCUSDT",1735509572919,2.196,93354.8,93354.7,2.865]
["binance-futures","BTCUSDT",1735509622970,2.17,93337.4,93337.3,1.996]
["binance-futures","BTCUSDT",1735509635587,3.489,93344.9,93344.8,1.891]
["binance-futures","BTCUSDT",1735509682457,3.592,93394.1,93394.0,0.291]
["binance-futures","BTCUSDT",1735509731299,3.623,93429.1,93429.0,0.373]
["binance-futures","BTCUSDT",1735509743114,2.915,93456.0,93455.9,1.598]
["binance-futures","BTCUSDT",1735509795037,5.46,93399.3,93399.2,1.229]
["binance-futures","BTCUSDT",1735509828975,0.822,93349.8,93349.7,11.147]
["binance-futures","BTCUSDT",1735509856609,2.556,93361.2,93361.1,6.648]
["binance-futures","BTCUSDT",1735509913378,1.136,93342.9,93342.8,9.032]
["binance-futures","BTCUSDT",1735509966004,10.708,93361.4,93361.3,3.348]
["binance-futures","BTCUSDT",1735509978639,0.529,93375.3,93375.2,6.122]
["binance-futures","BTCUSDT",1735510027695,9.128,93445.5,93445.4,1.371]
["binance-futures","BTCUSDT",1735510082478,2.987,93390.1,93390.0,1.871]
["binance-futures","BTCUSDT",1735510135500,11.126,93418.9,93418.8,0.244]
["binance-futures","BTCUSDT",1735510148071,0.207,93399.5,93399.4,3.944]
["binance-futures","BTCUSDT",1735510197044,3.539,93334.2,93334.1,3.77]
["binance-futures","BTCUSDT",1735510239595,5.439,93207.4,93207.3,2.61]
["binance-futures","BTCUSDT",1735510250124,0.856,93229.8,93229.7,13.327]
["binance-futures","BTCUSDT",1735510297237,3.796,93291.4,93291.3,2.622]
["binance-futures","BTCUSDT",1735510348365,2.672,93300.1,93300.0,1.865]
["binance-futures","BTCUSDT",1735510361844,10.305,93276.1,93276.0,0.115]
["binance-futures","BTCUSDT",1735510413260,8.864,93222.8,93222.7,0.137]
["binance-futures","BTCUSDT",1735510462064,1.437,93251.7,93251.6,6.678]
["binance-futures","BTCUSDT",1735510474729,0.205,93266.6,93265.6,0.07]
["binance-futures","BTCUSDT",1735510528865,9.313,93239.2,93239.1,3.118]
["binance-futures","BTCUSDT",1735510576548,7.436,93237.3,93237.2,4.952]
["binance-futures","BTCUSDT",1735510588666,7.894,93212.1,93212.0,4.082]
["binance-futures","BTCUSDT",1735510634151,3.758,93231.0,93230.9,3.074]
["binance-futures","BTCUSDT",1735510684685,2.271,93227.8,93227.7,2.102]
["binance-futures","BTCUSDT",1735510696998,5.349,93193.5,93193.4,0.1]
["binance-futures","BTCUSDT",1735510745896,0.096,93215.7,93215.6,13.203]
["binance-futures","BTCUSDT",1735510796288,1.319,93178.2,93178.1,2.327]
["binance-futures","BTCUSDT",1735510808759,2.632,93178.2,93178.1,3.384]
["binance-futures","BTCUSDT",1735510855244,1.368,93106.2,93106.1,0.423]
["binance-futures","BTCUSDT",1735510903643,2.266,93137.5,93137.4,1.015]
["binance-futures","BTCUSDT",1735510916217,1.943,93130.2,93130.1,1.097]
["binance-futures","BTCUSDT",1735510965635,1.585,93123.5,93123.4,0.752]
["binance-futures","BTCUSDT",1735511013318,2.788,93104.9,93104.8,0.746]
["binance-futures","BTCUSDT",1735511024973,6.835,93109.1,93109.0,0.014]
["binance-futures","BTCUSDT",1735511069954,1.886,93109.0,93108.9,1.898]
["binance-futures","BTCUSDT",1735511116130,0.12,93056.2,93056.1,7.009]
["binance-futures","BTCUSDT",1735511128309,0.766,93065.7,93065.6,6.174]
["binance-futures","BTCUSDT",1735511173489,2.543,93038.9,93038.8,0.419]
["binance-futures","BTCUSDT",1735511219686,0.042,93053.7,93053.6,1.849]
["binance-futures","BTCUSDT",1735511232241,1.957,93060.0,93059.9,1.633]
["binance-futures","BTCUSDT",1735511276381,2.005,93065.9,93065.8,3.374]
["binance-futures","BTCUSDT",1735511321712,6.412,93187.5,93187.4,1.282]
["binance-futures","BTCUSDT",1735511333640,1.579,93217.7,93217.6,2.382]
["binance-futures","BTCUSDT",1735511378374,4.512,93241.5,93241.4,1.459]
["binance-futures","BTCUSDT",1735511425364,0.528,93341.7,93341.6,3.675]
["binance-futures","BTCUSDT",1735511435921,1.687,93387.3,93387.2,2.62]
["binance-futures","BTCUSDT",1735511480360,0.019,93442.9,93442.7,0.214]
["binance-futures","BTCUSDT",1735511526804,0.714,93474.9,93474.8,2.34]
["binance-futures","BTCUSDT",1735511545404,2.158,93514.6,93514.5,4.82]
["binance-futures","BTCUSDT",1735511583257,4.887,93475.0,93474.9,1.146]
["binance-futures","BTCUSDT",1735511631476,1.006,93574.4,93574.3,1.043]
["binance-futures","BTCUSDT",1735511641778,0.678,93635.2,93635.1,1.976]
["binance-futures","BTCUSDT",1735511688528,0.039,93516.2,93516.1,3.537]
["binance-futures","BTCUSDT",1735511737327,5.547,93452.5,93452.4,0.43]
["binance-futures","BTCUSDT",1735511749231,1.152,93448.1,93448.0,2.31]
["binance-futures","BTCUSDT",1735511806237,5.344,93414.5,93414.4,0.319]
["binance-futures","BTCUSDT",1735511856216,3.588,93368.2,93368.1,3.81]
["binance-futures","BTCUSDT",1735511869222,5.662,93365.2,93365.1,0.349]
["binance-futures","BTCUSDT",1735511923453,0.713,93409.9,93409.8,7.751]
["binance-futures","BTCUSDT",1735511974496,1.89,93385.3,93385.2,1.371]
["binance-futures","BTCUSDT",1735511987331,1.022,93422.0,93421.9,4.08]
["binance-futures","BTCUSDT",1735512037453,0.56,93469.8,93469.7,1.316]
["binance-futures","BTCUSDT",1735512086058,1.308,93561.7,93561.6,2.107]
["binance-futures","BTCUSDT",1735512098602,2.591,93574.2,93574.1,1.794]
["binance-futures","BTCUSDT",1735512142946,0.458,93619.0,93618.9,2.663]
["binance-futures","BTCUSDT",1735512191754,0.471,93664.4,93664.3,5.165]
["binance-futures","BTCUSDT",1735512204794,1.138,93675.1,93675.0,0.707]
["binance-futures","BTCUSDT",1735512251035,1.046,93655.1,93655.0,0.629]
["binance-futures","BTCUSDT",1735512303491,2.628,93601.8,93601.7,0.236]
["binance-futures","BTCUSDT",1735512315959,5.048,93603.5,93603.4,0.904]
["binance-futures","BTCUSDT",1735512376248,9.181,93612.0,93609.0,0.07]
["binance-futures","BTCUSDT",1735512431933,4.864,93512.8,93512.7,0.112]
["binance-futures","BTCUSDT",1735512444597,6.996,93500.1,93500.0,4.255]
["binance-futures","BTCUSDT",1735512496751,0.313,93567.9,93567.8,7.202]
["binance-futures","BTCUSDT",1735512549048,1.012,93600.0,93599.9,1.605]
["binance-futures","BTCUSDT",1735512564480,0.719,93595.0,93594.9,1.037]
["binance-futures","BTCUSDT",1735512632507,3.283,93613.0,93612.9,3.284]
["binance-futures","BTCUSDT",1735512687892,3.052,93572.0,93571.9,3.533]
["binance-futures","BTCUSDT",1735512701517,2.056,93572.0,93571.9,2.546]
["binance-futures","BTCUSDT",1735512768505,2.354,93580.0,93579.9,2.759]
["binance-futures","BTCUSDT",1735512828064,0.068,93540.2,93540.1,4.928]
["binance-futures","BTCUSDT",1735512842130,5.826,93510.4,93510.3,0.459]
["binance-futures","BTCUSDT",1735512890076,2.885,93348.6,93348.5,1.001]
["binance-futures","BTCUSDT",1735512937492,6.439,93323.0,93322.9,0.035]
["binance-futures","BTCUSDT",1735512948889,2.228,93305.7,93305.6,25.234]
["binance-futures","BTCUSDT",1735512999553,4.868,93258.4,93258.3,0.088]
["binance-futures","BTCUSDT",1735513046118,4.435,93167.9,93167.8,1.186]
["binance-futures","BTCUSDT",1735513057105,9.484,93142.2,93142.1,1.354]
["binance-futures","BTCUSDT",1735513105530,1.224,93082.0,93081.9,2.176]
["binance-futures","BTCUSDT",1735513151554,4.186,93038.2,93038.1,6.528]
["binance-futures","BTCUSDT",1735513161821,1.887,93078.0,93077.9,0.585]
["binance-futures","BTCUSDT",1735513207918,3.258,93152.2,93152.1,1.193]
["binance-futures","BTCUSDT",1735513251117,1.437,93160.3,93160.2,1.45]
["binance-futures","BTCUSDT",1735513261939,2.487,93191.8,93191.7,3.572]
["binance-futures","BTCUSDT",1735513324949,5.46,93254.1,93254.0,1.795]
["binance-futures","BTCUSDT",1735513356411,1.883,93208.5,93208.4,2.233]
["binance-futures","BTCUSDT",1735513368171,0.426,93214.5,93214.4,2.57]
["binance-futures","BTCUSDT",1735513416721,5.964,93184.9,93184.8,0.239]
["binance-futures","BTCUSDT",1735513463312,3.965,93156.7,93156.6,1.068]
["binance-futures","BTCUSDT",1735513474932,0.721,93082.7,93082.6,4.306]
["binance-futures","BTCUSDT",1735513521741,2.393,93065.5,93065.4,6.488]
["binance-futures","BTCUSDT",1735513567906,3.492,93118.8,93118.7,0.119]
["binance-futures","BTCUSDT",1735513579229,6.101,93114.2,93114.1,0.986]
["binance-futures","BTCUSDT",1735513625042,0.495,93004.1,93004.0,7.154]
["binance-futures","BTCUSDT",1735513669505,1.941,93140.8,93140.7,2.242]
["binance-futures","BTCUSDT",1735513681159,3.194,93132.8,93132.7,2.881]
["binance-futures","BTCUSDT",1735513727240,3.857,93068.8,93068.7,1.053]
["binance-futures","BTCUSDT",1735513773471,7.51,93063.1,93063.0,1.033]
["binance-futures","BTCUSDT",1735513786063,1.132,93053.8,93053.7,3.173]
["binance-futures","BTCUSDT",1735513834893,2.799,93036.9,93036.8,0.248]
["binance-futures","BTCUSDT",1735513880738,92.223,92965.3,92965.2,8.209]
["binance-futures","BTCUSDT",1735513891215,8.212,93052.1,93052.0,0.837]
["binance-futures","BTCUSDT",1735513934205,1.385,93080.1,93080.0,2.142]
["binance-futures","BTCUSDT",1735513981510,7.713,93013.1,93013.0,0.11]
["binance-futures","BTCUSDT",1735513992599,3.036,93028.3,93028.2,0.07]
["binance-futures","BTCUSDT",1735514036245,3.374,93028.3,93028.2,0.169]
["binance-futures","BTCUSDT",1735514081158,2.164,93030.8,93030.7,2.514]
["binance-futures","BTCUSDT",1735514092904,1.7,93030.7,93030.6,12.656]
["binance-futures","BTCUSDT",1735514137107,2.393,93121.7,93121.6,1.64]
["binance-futures","BTCUSDT",1735514182543,0.2,93119.4,93119.3,9.064]
["binance-futures","BTCUSDT",1735514193677,1.613,93173.6,93173.5,5.129]
["binance-futures","BTCUSDT",1735514238885,7.386,93107.7,93107.6,1.023]
["binance-futures","BTCUSDT",1735514288889,3.841,93147.6,93147.5,1.379]
["binance-futures","BTCUSDT",1735514301645,2.58,93157.7,93157.6,1.848]
["binance-futures","BTCUSDT",1735514348084,1.562,93189.4,93189.3,3.781]
["binance-futures","BTCUSDT",1735514398633,2.456,93162.6,93162.5,3.292]
["binance-futures","BTCUSDT",1735514412223,1.091,93177.2,93177.1,9.016]
["binance-futures","BTCUSDT",1735514460485,0.181,93230.7,93230.6,4.0]
["binance-futures","BTCUSDT",1735514505894,10.167,93333.8,93333.7,0.116]
["binance-futures","BTCUSDT",1735514517706,4.391,93339.8,93339.7,0.027]
["binance-futures","BTCUSDT",1735514565447,2.881,93263.1,93263.0,1.637]
["binance-futures","BTCUSDT",1735514614136,5.154,93249.4,93249.3,2.32]
["binance-futures","BTCUSDT",1735514664054,0.755,93349.3,93349.2,3.022]
["binance-futures","BTCUSDT",1735514676072,3.982,93328.3,93328.2,3.06]
["binance-futures","BTCUSDT",1735514727581,3.196,93291.3,93291.2,2.977]
["binance-futures","BTCUSDT",1735514777464,2.896,93272.6,93272.5,2.265]
["binance-futures","BTCUSDT",1735514790177,9.901,93289.9,93289.8,0.2]
["binance-futures","BTCUSDT",1735514843983,0.114,93339.0,93338.9,8.095]
["binance-futures","BTCUSDT",1735514895058,2.792,93375.3,93375.2,2.558]
["binance-futures","BTCUSDT",1735514909520,2.276,93380.0,93379.9,4.802]
["binance-futures","BTCUSDT",1735514960186,0.881,93438.5,93438.4,4.486]
["binance-futures","BTCUSDT",1735514985063,3.963,93459.7,93459.6,3.158]
["binance-futures","BTCUSDT",1735515019448,8.366,93500.0,93499.9,7.091]
["binance-futures","BTCUSDT",1735515063473,2.242,93587.6,93587.5,8.933]
["binance-futures","BTCUSDT",1735515110045,6.594,93580.8,93580.7,6.227]
["binance-futures","BTCUSDT",1735515122236,5.06,93568.6,93568.5,7.22]
["binance-futures","BTCUSDT",1735515172405,2.697,93608.9,93608.8,8.979]
["binance-futures","BTCUSDT",1735515221650,0.091,93556.5,93555.4,2.791]
["binance-futures","BTCUSDT",1735515233430,2.687,93538.9,93538.8,3.348]
["binance-futures","BTCUSDT",1735515284422,10.847,93617.4,93617.3,7.25]
["binance-futures","BTCUSDT",1735515331034,9.492,93623.0,93622.9,3.242]
["binance-futures","BTCUSDT",1735515343915,8.13,93609.1,93609.0,0.479]
["binance-futures","BTCUSDT",1735515392577,2.659,93665.8,93665.7,5.498]
["binance-futures","BTCUSDT",1735515437817,2.931,93651.0,93650.9,4.284]
["binance-futures","BTCUSDT",1735515449652,3.195,93674.6,93674.5,4.895]
["binance-futures","BTCUSDT",1735515495410,4.001,93703.2,93703.1,2.226]
["binance-futures","BTCUSDT",1735515543339,0.239,93712.2,93712.1,5.108]
["binance-futures","BTCUSDT",1735515555322,5.636,93708.1,93708.0,0.253]
["binance-futures","BTCUSDT",1735515603390,2.04,93740.0,93739.9,1.432]
["binance-futures","BTCUSDT",1735515653732,3.323,93640.1,93640.0,6.442]
["binance-futures","BTCUSDT",1735515666610,0.208,93643.3,93643.2,4.779]
["binance-futures","BTCUSDT",1735515719322,3.988,93676.6,93676.5,3.009]
["binance-futures","BTCUSDT",1735515770913,4.732,93655.8,93655.7,2.703]
["binance-futures","BTCUSDT",1735515782994,11.8,93655.8,93655.7,0.045]
["binance-futures","BTCUSDT",1735515837691,2.849,93694.4,93694.3,2.36]
["binance-futures","BTCUSDT",1735515896463,5.924,93683.4,93683.3,0.869]
["binance-futures","BTCUSDT",1735515908906,3.002,93666.3,93666.2,0.232]
["binance-futures","BTCUSDT",1735515961278,2.458,93690.6,93690.5,1.976]
["binance-futures","BTCUSDT",1735516014732,0.493,93770.0,93769.9,8.811]
["binance-futures","BTCUSDT",1735516025491,1.483,93803.6,93803.5,2.187]
["binance-futures","BTCUSDT",1735516073634,0.535,93783.7,93783.6,13.522]
["binance-futures","BTCUSDT",1735516123089,2.313,93756.0,93755.9,2.588]
["binance-futures","BTCUSDT",1735516135498,2.113,93755.9,93755.8,3.455]
["binance-futures","BTCUSDT",1735516185852,2.739,93778.9,93778.8,2.372]
["binance-futures","BTCUSDT",1735516240178,5.312,93762.2,93762.1,1.316]
["binance-futures","BTCUSDT",1735516253367,5.3,93790.5,93790.4,0.255]
["binance-futures","BTCUSDT",1735516304558,0.39,93754.4,93754.3,5.554]
["binance-futures","BTCUSDT",1735516354922,7.607,93791.8,93791.7,0.055]
["binance-futures","BTCUSDT",1735516367155,0.091,93812.0,93811.9,10.377]
["binance-futures","BTCUSDT",1735516416746,6.627,93787.2,93787.1,2.353]
["binance-futures","BTCUSDT",1735516471133,0.662,93794.4,93794.3,6.746]
["binance-futures","BTCUSDT",1735516487281,4.102,93790.1,93790.0,2.434]
["binance-futures","BTCUSDT",1735516544090,5.814,93750.1,93750.0,1.263]
["binance-futures","BTCUSDT",1735516598781,0.183,93736.1,93736.0,17.183]
["binance-futures","BTCUSDT",1735516612297,0.964,93759.6,93759.5,4.731]
["binance-futures","BTCUSDT",1735516665590,8.516,93708.8,93708.7,1.532]
["binance-futures","BTCUSDT",1735516718245,1.069,93665.1,93665.0,4.024]
["binance-futures","BTCUSDT",1735516754239,0.654,93696.7,93696.6,8.328]
["binance-futures","BTCUSDT",1735516763915,0.224,93680.1,93680.0,4.228]
["binance-futures","BTCUSDT",1735516763966,0.417,93680.1,93680.0,4.17]
["binance-futures","BTCUSDT",1735516764019,0.994,93680.1,93680.0,4.229]
["binance-futures","BTCUSDT",1735516764126,0.824,93680.1,93680.0,4.164]
["binance-futures","BTCUSDT",1735516764178,0.661,93680.1,93680.0,4.244]
["binance-futures","BTCUSDT",1735516764230,0.824,93680.1,93680.0,4.238]
["binance-futures","BTCUSDT",1735516764283,0.661,93680.1,93680.0,4.28]
["binance-futures","BTCUSDT",1735516764338,0.689,93680.1,93680.0,4.282]
["binance-futures","BTCUSDT",1735516764438,0.663,93680.1,93680.0,4.282]
["binance-futures","BTCUSDT",1735516764493,0.663,93680.1,93680.0,4.289]
["binance-futures","BTCUSDT",1735516764604,0.663,93680.1,93680.0,4.295]
["binance-futures","BTCUSDT",1735516764655,0.663,93680.1,93680.0,4.296]
["binance-futures","BTCUSDT",1735516764708,0.696,93680.1,93680.0,4.291]
["binance-futures","BTCUSDT",1735516764816,0.154,93680.1,93680.0,4.279]
["binance-futures","BTCUSDT",1735516764868,0.156,93680.1,93680.0,4.279]
["binance-futures","BTCUSDT",1735516764913,0.134,93680.1,93680.0,4.285]
["binance-futures","BTCUSDT",1735516764970,0.134,93680.1,93680.0,4.564]
["binance-futures","BTCUSDT",1735516765022,0.132,93680.1,93680.0,4.564]
["binance-futures","BTCUSDT",1735516765074,0.132,93680.1,93680.0,4.567]
["binance-futures","BTCUSDT",1735516765120,0.132,93680.1,93680.0,4.546]
["binance-futures","BTCUSDT",1735516765182,0.22,93680.1,93680.0,4.559]
["binance-futures","BTCUSDT",1735516765236,0.25,93680.1,93680.0,4.45]
["binance-futures","BTCUSDT",1735516765272,0.22,93680.1,93680.0,4.54]
["binance-futures","BTCUSDT",1735516765380,0.236,93680.1,93680.0,4.066]
["binance-futures","BTCUSDT",1735516765439,0.22,93680.1,93680.0,4.067]
["binance-futures","BTCUSDT",1735516765483,0.217,93680.1,93680.0,4.145]
["binance-futures","BTCUSDT",1735516765531,0.217,93680.1,93680.0,4.149]
["binance-futures","BTCUSDT",1735516765603,0.718,93680.1,93680.0,4.137]
["binance-futures","BTCUSDT",1735516765917,0.736,93680.1,93680.0,4.137]
["binance-futures","BTCUSDT",1735516766078,0.736,93680.1,93680.0,4.136]
["binance-futures","BTCUSDT",1735516766110,0.73,93680.1,93680.0,4.136]
["binance-futures","BTCUSDT",1735516766182,0.73,93680.1,93680.0,4.146]
["binance-futures","BTCUSDT",1735516766283,0.229,93680.1,93680.0,4.161]
["binance-futures","BTCUSDT",1735516766390,0.619,93680.1,93680.0,3.326]
["binance-futures","BTCUSDT",1735516766445,0.577,93680.1,93680.0,3.522]
["binance-futures","BTCUSDT",1735516766493,1.369,93680.1,93680.0,3.513]
["binance-futures","BTCUSDT",1735516766706,1.036,93680.1,93680.0,3.513]
["binance-futures","BTCUSDT",1735516766759,1.029,93680.1,93680.0,4.01]
["binance-futures","BTCUSDT",1735516766812,0.676,93680.1,93680.0,4.01]
["binance-futures","BTCUSDT",1735516766863,0.222,93680.1,93680.0,4.01]
["binance-futures","BTCUSDT",1735516766914,0.222,93680.1,93680.0,4.035]
["binance-futures","BTCUSDT",1735516767019,0.134,93680.1,93680.0,4.323]
["binance-futures","BTCUSDT",1735516767071,0.139,93680.1,93680.0,4.323]
["binance-futures","BTCUSDT",1735516767175,0.139,93680.1,93680.0,4.235]
["binance-futures","BTCUSDT",1735516767217,0.139,93680.1,93680.0,4.463]
["binance-futures","BTCUSDT",1735516767281,0.168,93680.1,93680.0,4.387]
["binance-futures","BTCUSDT",1735516767335,0.139,93680.1,93680.0,4.387]
["binance-futures","BTCUSDT",1735516767393,0.139,93680.1,93680.0,4.405]
["binance-futures","BTCUSDT",1735516767500,0.139,93680.1,93680.0,4.412]
["binance-futures","BTCUSDT",1735516767551,0.156,93680.1,93680.0,4.412]
["binance-futures","BTCUSDT",1735516767604,0.151,93680.1,93680.0,4.407]
["binance-futures","BTCUSDT",1735516767657,0.139,93680.1,93680.0,4.407]
["binance-futures","BTCUSDT",1735516767814,0.139,93680.1,93680.0,4.429]
["binance-futures","BTCUSDT",1735516767917,0.404,93682.2,93682.1,7.696]
["binance-futures","BTCUSDT",1735516767969,0.323,93682.2,93682.1,8.626]
["binance-futures","BTCUSDT",1735516768019,0.325,93682.2,93682.1,9.396]
["binance-futures","BTCUSDT",1735516768113,0.325,93682.2,93682.1,9.409]
["binance-futures","BTCUSDT",1735516768176,0.61,93687.6,93687.5,9.038]
["binance-futures","BTCUSDT",1735516768228,0.322,93687.6,93687.5,8.758]
["binance-futures","BTCUSDT",1735516768274,0.583,93687.6,93687.5,9.675]
["binance-futures","BTCUSDT",1735516768324,0.583,93687.6,93687.5,9.731]
["binance-futures","BTCUSDT",1735516768381,0.092,93687.6,93687.5,10.715]
["binance-futures","BTCUSDT",1735516768432,0.133,93688.6,93688.5,12.059]
["binance-futures","BTCUSDT",1735516768483,0.104,93688.6,93688.5,12.07]
["binance-futures","BTCUSDT",1735516768534,0.102,93688.6,93688.5,12.2]
["binance-futures","BTCUSDT",1735516768582,0.106,93688.6,93688.5,12.284]
["binance-futures","BTCUSDT",1735516768632,0.106,93688.6,93688.5,12.294]
["binance-futures","BTCUSDT",1735516768691,0.108,93688.6,93688.5,12.294]
["binance-futures","BTCUSDT",1735516768742,0.108,93688.6,93688.5,12.567]
["binance-futures","BTCUSDT",1735516768793,0.108,93688.6,93688.5,12.672]
["binance-futures","BTCUSDT",1735516768839,0.108,93688.6,93688.5,12.686]
["binance-futures","BTCUSDT",1735516768897,0.108,93688.6,93688.5,12.731]
["binance-futures","BTCUSDT",1735516768946,0.106,93688.6,93688.5,12.731]
["binance-futures","BTCUSDT",1735516769055,0.106,93688.6,93688.5,12.782]
["binance-futures","BTCUSDT",1735516769160,0.106,93688.6,93688.5,12.822]
["binance-futures","BTCUSDT",1735516769212,0.112,93688.6,93688.5,12.808]
["binance-futures","BTCUSDT",1735516769265,0.114,93688.6,93688.5,12.94]
["binance-futures","BTCUSDT",1735516769316,0.117,93688.6,93688.5,13.055]
["binance-futures","BTCUSDT",1735516769420,0.117,93688.6,93688.5,13.057]
["binance-futures","BTCUSDT",1735516769527,0.117,93688.6,93688.5,13.064]
["binance-futures","BTCUSDT",1735516769578,0.117,93688.6,93688.5,13.071]
["binance-futures","BTCUSDT",1735516769681,0.113,93688.6,93688.5,13.137]
["binance-futures","BTCUSDT",1735516769739,0.113,93688.6,93688.5,13.131]
["binance-futures","BTCUSDT",1735516769792,0.023,93688.6,93688.5,14.285]
["binance-futures","BTCUSDT",1735516769846,0.111,93688.6,93688.5,14.095]
["binance-futures","BTCUSDT",1735516769896,0.111,93688.6,93688.5,13.133]
["binance-futures","BTCUSDT",1735516769946,0.102,93688.6,93688.5,13.133]
["binance-futures","BTCUSDT",1735516770107,0.102,93688.6,93688.5,13.09]
["binance-futures","BTCUSDT",1735516770162,0.102,93688.6,93688.5,13.049]
["binance-futures","BTCUSDT",1735516770212,0.102,93688.6,93688.5,13.143]
["binance-futures","BTCUSDT",1735516770264,0.102,93688.6,93688.5,13.225]
["binance-futures","BTCUSDT",1735516770310,0.102,93688.6,93688.5,13.24]
["binance-futures","BTCUSDT",1735516770420,0.102,93688.6,93688.5,13.238]
["binance-futures","BTCUSDT",1735516770473,0.014,93688.6,93688.5,13.242]
["binance-futures","BTCUSDT",1735516770526,0.014,93688.6,93688.5,13.245]
["binance-futures","BTCUSDT",1735516770577,0.014,93688.6,93688.5,13.331]
["binance-futures","BTCUSDT",1735516770737,0.099,93688.6,93688.5,13.325]
["binance-futures","BTCUSDT",1735516771045,0.101,93688.6,93688.5,13.325]
["binance-futures","BTCUSDT",1735516771104,0.101,93688.6,93688.5,13.381]
["binance-futures","BTCUSDT",1735516771159,0.107,93688.6,93688.5,13.381]
["binance-futures","BTCUSDT",1735516771264,0.306,93688.6,93688.5,13.297]
["binance-futures","BTCUSDT",1735516771316,0.315,93688.6,93688.5,13.298]
["binance-futures","BTCUSDT",1735516771369,0.319,93688.6,93688.5,13.309]
["binance-futures","BTCUSDT",1735516771405,0.319,93688.6,93688.5,13.015]
["binance-futures","BTCUSDT",1735516771474,0.557,93688.6,93688.5,13.013]
["binance-futures","BTCUSDT",1735516771530,0.486,93688.6,93688.5,13.015]
["binance-futures","BTCUSDT",1735516771630,0.505,93688.6,93688.5,12.591]
["binance-futures","BTCUSDT",1735516771737,4.082,93688.6,93688.5,5.201]
["binance-futures","BTCUSDT",1735516771790,4.1,93688.6,93688.5,4.657]
["binance-futures","BTCUSDT",1735516771895,4.1,93688.6,93688.5,4.42]
["binance-futures","BTCUSDT",1735516772000,4.114,93688.6,93688.5,3.137]
["binance-futures","BTCUSDT",1735516772049,4.114,93688.6,93688.5,2.965]
["binance-futures","BTCUSDT",1735516772103,4.114,93688.6,93688.5,2.996]
["binance-futures","BTCUSDT",1735516772155,4.114,93688.6,93688.5,2.998]
["binance-futures","BTCUSDT",1735516772257,4.118,93688.6,93688.5,3.201]
["binance-futures","BTCUSDT",1735516772304,4.084,93688.6,93688.5,3.201]
["binance-futures","BTCUSDT",1735516772363,4.084,93688.6,93688.5,3.169]
["binance-futures","BTCUSDT",1735516772417,4.086,93688.6,93688.5,3.169]
["binance-futures","BTCUSDT",1735516772573,4.084,93688.6,93688.5,3.169]
["binance-futures","BTCUSDT",1735516772626,4.084,93688.6,93688.5,3.201]
["binance-futures","BTCUSDT",1735516772730,4.084,93688.6,93688.5,3.183]
["binance-futures","BTCUSDT",1735516772778,4.063,93688.6,93688.5,3.181]
["binance-futures","BTCUSDT",1735516772833,4.063,93688.6,93688.5,3.203]
["binance-futures","BTCUSDT",1735516772887,4.063,93688.6,93688.5,3.206]
["binance-futures","BTCUSDT",1735516773045,4.063,93688.6,93688.5,3.194]
["binance-futures","BTCUSDT",1735516773148,4.063,93688.6,93688.5,3.198]
["binance-futures","BTCUSDT",1735516773253,4.069,93688.6,93688.5,3.209]
["binance-futures","BTCUSDT",1735516773304,4.069,93688.6,93688.5,3.22]
["binance-futures","BTCUSDT",1735516773355,4.057,93688.6,93688.5,3.222]
["binance-futures","BTCUSDT",1735516773404,4.057,93688.6,93688.5,3.221]
["binance-futures","BTCUSDT",1735516773462,4.054,93688.6,93688.5,3.307]
["binance-futures","BTCUSDT",1735516773504,0.442,93688.6,93688.5,4.82]
["binance-futures","BTCUSDT",1735516773621,0.442,93688.6,93688.5,4.822]
["binance-futures","BTCUSDT",1735516773777,0.518,93688.6,93688.5,4.822]
["binance-futures","BTCUSDT",1735516773824,0.537,93688.6,93688.5,4.822]
["binance-futures","BTCUSDT",1735516773881,0.531,93688.6,93688.5,4.822]
["binance-futures","BTCUSDT",1735516773930,0.52,93688.6,93688.5,4.822]
["binance-futures","BTCUSDT",1735516774146,0.558,93688.6,93688.5,4.798]
["binance-futures","BTCUSDT",1735516774197,0.558,93688.6,93688.5,4.831]
["binance-futures","BTCUSDT",1735516774251,0.54,93688.6,93688.5,4.84]
["binance-futures","BTCUSDT",1735516774303,0.297,93688.6,93688.5,4.845]
["binance-futures","BTCUSDT",1735516774355,0.142,93688.6,93688.5,5.345]
["binance-futures","BTCUSDT",1735516774508,0.125,93688.6,93688.5,5.986]
["binance-futures","BTCUSDT",1735516774562,0.324,93688.6,93688.5,5.999]
["binance-futures","BTCUSDT",1735516774732,0.125,93688.6,93688.5,5.999]
["binance-futures","BTCUSDT",1735516774778,0.125,93688.6,93688.5,5.997]
["binance-futures","BTCUSDT",1735516774890,0.119,93688.6,93688.5,5.997]
["binance-futures","BTCUSDT",1735516775105,0.219,93688.6,93688.5,6.066]
["binance-futures","BTCUSDT",1735516775157,0.219,93688.6,93688.5,6.037]
["binance-futures","BTCUSDT",1735516775208,0.226,93688.6,93688.5,6.068]
["binance-futures","BTCUSDT",1735516775254,0.226,93688.6,93688.5,6.069]
["binance-futures","BTCUSDT",1735516775312,0.226,93688.6,93688.5,6.084]
["binance-futures","BTCUSDT",1735516775418,0.029,93689.8,93689.0,0.451]
["binance-futures","BTCUSDT",1735516775469,0.185,93693.2,93693.1,7.58]
["binance-futures","BTCUSDT",1735516775520,2.307,93693.2,93693.1,7.008]
["binance-futures","BTCUSDT",1735516775572,2.182,93693.2,93693.1,6.102]
["binance-futures","BTCUSDT",1735516775623,2.184,93693.2,93693.1,5.635]
["binance-futures","BTCUSDT",1735516775675,2.184,93693.2,93693.1,5.572]
["binance-futures","BTCUSDT",1735516775723,2.221,93693.2,93693.1,5.681]
["binance-futures","BTCUSDT",1735516775779,2.221,93693.2,93693.1,6.019]
["binance-futures","BTCUSDT",1735516775830,2.221,93693.2,93693.1,6.316]
["binance-futures","BTCUSDT",1735516775883,2.221,93693.2,93693.1,6.478]
["binance-futures","BTCUSDT",1735516775930,2.21,93693.2,93693.1,6.516]
["binance-futures","BTCUSDT",1735516775986,2.194,93693.2,93693.1,6.516]
["binance-futures","BTCUSDT",1735516776045,2.208,93693.2,93693.1,5.89]
["binance-futures","BTCUSDT",1735516776096,2.929,93693.2,93693.1,5.507]
["binance-futures","BTCUSDT",1735516776149,2.929,93693.2,93693.1,5.478]
["binance-futures","BTCUSDT",1735516776203,2.965,93693.2,93693.1,5.562]
["binance-futures","BTCUSDT",1735516776255,2.965,93693.2,93693.1,5.114]
["binance-futures","BTCUSDT",1735516776306,2.965,93693.2,93693.1,5.63]
["binance-futures","BTCUSDT",1735516776358,2.967,93693.2,93693.1,5.637]
["binance-futures","BTCUSDT",1735516776528,2.983,93693.2,93693.1,5.635]
["binance-futures","BTCUSDT",1735516776577,2.981,93693.2,93693.1,5.653]
["binance-futures","BTCUSDT",1735516776790,2.981,93693.2,93693.1,5.673]
["binance-futures","BTCUSDT",1735516776836,2.979,93693.2,93693.1,5.221]
["binance-futures","BTCUSDT",1735516777000,2.881,93693.2,93693.1,5.202]
["binance-futures","BTCUSDT",1735516777105,2.946,93693.2,93693.1,3.185]
["binance-futures","BTCUSDT",1735516777156,2.946,93693.2,93693.1,2.98]
["binance-futures","BTCUSDT",1735516777208,2.94,93693.2,93693.1,2.971]
["binance-futures","BTCUSDT",1735516777259,3.45,93693.2,93693.1,2.622]
["binance-futures","BTCUSDT",1735516777307,3.45,93693.2,93693.1,3.188]
["binance-futures","BTCUSDT",1735516777365,3.45,93693.2,93693.1,3.211]
["binance-futures","BTCUSDT",1735516777419,3.645,93693.2,93693.1,2.498]
["binance-futures","BTCUSDT",1735516777471,10.562,93688.6,93688.5,0.531]
["binance-futures","BTCUSDT",1735516777523,6.866,93688.6,93688.5,0.391]
["binance-futures","BTCUSDT",1735516777573,6.84,93688.6,93688.5,1.322]
["binance-futures","BTCUSDT",1735516777626,6.854,93688.6,93688.5,1.326]
["binance-futures","BTCUSDT",1735516777673,6.854,93688.6,93688.5,2.896]
["binance-futures","BTCUSDT",1735516777724,6.854,93688.6,93688.5,2.541]
["binance-futures","BTCUSDT",1735516777780,6.854,93688.6,93688.5,2.141]
["binance-futures","BTCUSDT",1735516777831,6.865,93688.6,93688.5,2.141]
["binance-futures","BTCUSDT",1735516777950,6.865,93688.6,93688.5,1.973]
["binance-futures","BTCUSDT",1735516778160,6.867,93688.6,93688.5,2.586]
["binance-futures","BTCUSDT",1735516778213,6.639,93688.6,93688.5,2.793]
["binance-futures","BTCUSDT",1735516778260,6.639,93688.6,93688.5,2.797]
["binance-futures","BTCUSDT",1735516778308,6.639,93688.6,93688.5,2.8]
["binance-futures","BTCUSDT",1735516778372,6.641,93688.6,93688.5,2.8]
["binance-futures","BTCUSDT",1735516778420,6.59,93688.6,93688.5,2.812]
["binance-futures","BTCUSDT",1735516778478,6.579,93688.6,93688.5,2.822]
["binance-futures","BTCUSDT",1735516778530,6.579,93688.6,93688.5,3.017]
["binance-futures","BTCUSDT",1735516778630,6.579,93688.6,93688.5,3.027]
["binance-futures","BTCUSDT",1735516778704,6.115,93688.6,93688.5,3.019]
["binance-futures","BTCUSDT",1735516778812,5.775,93688.6,93688.5,3.021]
["binance-futures","BTCUSDT",1735516778859,4.087,93688.6,93688.5,2.83]
["binance-futures","BTCUSDT",1735516778915,4.087,93688.6,93688.5,3.302]
["binance-futures","BTCUSDT",1735516778969,4.035,93688.6,93688.5,3.663]
["binance-futures","BTCUSDT",1735516779072,4.041,93688.6,93688.5,3.663]
["binance-futures","BTCUSDT",1735516779180,4.043,93688.6,93688.5,3.299]
["binance-futures","BTCUSDT",1735516779230,4.043,93688.6,93688.5,3.309]
["binance-futures","BTCUSDT",1735516779281,4.043,93688.6,93688.5,3.319]
["binance-futures","BTCUSDT",1735516779394,4.045,93688.6,93688.5,3.362]
["binance-futures","BTCUSDT",1735516779504,4.045,93688.6,93688.5,3.128]
["binance-futures","BTCUSDT",1735516779554,4.045,93688.6,93688.5,2.688]
["binance-futures","BTCUSDT",1735516779604,4.067,93688.6,93688.5,2.688]
["binance-futures","BTCUSDT",1735516779660,4.069,93688.6,93688.5,2.688]
["binance-futures","BTCUSDT",1735516779709,4.067,93688.6,93688.5,2.694]
["binance-futures","BTCUSDT",1735516779765,4.055,93688.6,93688.5,2.313]
["binance-futures","BTCUSDT",1735516779818,3.727,93688.6,93688.5,2.313]
["binance-futures","BTCUSDT",1735516779870,3.727,93688.6,93688.5,2.472]
["binance-futures","BTCUSDT",1735516779922,3.698,93688.6,93688.5,2.832]
["binance-futures","BTCUSDT",1735516779981,3.698,93688.6,93688.5,2.706]
["binance-futures","BTCUSDT",1735516780031,3.698,93688.6,93688.5,2.856]
["binance-futures","BTCUSDT",1735516780130,3.698,93688.6,93688.5,2.999]
["binance-futures","BTCUSDT",1735516780201,3.698,93688.6,93688.5,3.011]
["binance-futures","BTCUSDT",1735516780245,3.698,93688.6,93688.5,3.103]
["binance-futures","BTCUSDT",1735516780303,3.7,93688.6,93688.5,3.16]
["binance-futures","BTCUSDT",1735516780355,3.7,93688.6,93688.5,2.817]
["binance-futures","BTCUSDT",1735516780470,3.704,93688.6,93688.5,2.817]
["binance-futures","BTCUSDT",1735516780516,3.704,93688.6,93688.5,3.216]
["binance-futures","BTCUSDT",1735516780577,3.709,93688.6,93688.5,3.214]
["binance-futures","BTCUSDT",1735516780630,3.707,93688.6,93688.5,3.335]
["binance-futures","BTCUSDT",1735516780685,3.707,93688.6,93688.5,3.09]
["binance-futures","BTCUSDT",1735516780741,3.64,93688.6,93688.5,3.182]
["binance-futures","BTCUSDT",1735516780830,3.736,93688.6,93688.5,2.818]
["binance-futures","BTCUSDT",1735516780892,3.733,93688.6,93688.5,3.337]
["binance-futures","BTCUSDT",1735516780930,3.749,93688.6,93688.5,2.976]
["binance-futures","BTCUSDT",1735516781053,3.755,93688.6,93688.5,2.976]
["binance-futures","BTCUSDT",1735516781266,3.737,93688.6,93688.5,2.982]
["binance-futures","BTCUSDT",1735516781314,3.735,93688.6,93688.5,2.99]
["binance-futures","BTCUSDT",1735516781371,3.735,93688.6,93688.5,3.004]
["binance-futures","BTCUSDT",1735516781430,3.737,93688.6,93688.5,3.018]
["binance-futures","BTCUSDT",1735516781483,3.737,93688.6,93688.5,3.016]
["binance-futures","BTCUSDT",1735516781603,3.734,93688.6,93688.5,3.377]
["binance-futures","BTCUSDT",1735516782021,3.737,93688.6,93688.5,3.026]
["binance-futures","BTCUSDT",1735516782132,3.734,93688.6,93688.5,3.387]
["binance-futures","BTCUSDT",1735516782181,3.734,93688.6,93688.5,3.027]
["binance-futures","BTCUSDT",1735516782234,3.727,93688.6,93688.5,3.025]
["binance-futures","BTCUSDT",1735516782290,3.725,93688.6,93688.5,3.269]
["binance-futures","BTCUSDT",1735516782341,3.723,93688.6,93688.5,3.269]
["binance-futures","BTCUSDT",1735516782397,3.723,93688.6,93688.5,3.271]
["binance-futures","BTCUSDT",1735516782437,3.701,93688.6,93688.5,3.632]
["binance-futures","BTCUSDT",1735516782495,3.703,93688.6,93688.5,3.63]
["binance-futures","BTCUSDT",1735516782605,3.703,93688.6,93688.5,3.683]
["binance-futures","BTCUSDT",1735516782669,3.703,93688.6,93688.5,3.322]
["binance-futures","BTCUSDT",1735516782722,3.703,93688.6,93688.5,3.321]
["binance-futures","BTCUSDT",1735516783113,3.71,93688.6,93688.5,3.321]
["binance-futures","BTCUSDT",1735516783210,3.71,93688.6,93688.5,3.323]
["binance-futures","BTCUSDT",1735516783271,3.712,93688.6,93688.5,3.323]
["binance-futures","BTCUSDT",1735516783305,3.712,93688.6,93688.5,3.355]
["binance-futures","BTCUSDT",1735516783374,3.712,93688.6,93688.5,3.331]
["binance-futures","BTCUSDT",1735516783421,3.716,93688.6,93688.5,3.361]
["binance-futures","BTCUSDT",1735516783473,3.716,93688.6,93688.5,3.355]
["binance-futures","BTCUSDT",1735516783530,3.712,93688.6,93688.5,3.357]
["binance-futures","BTCUSDT",1735516783582,3.138,93688.6,93688.5,3.72]
["binance-futures","BTCUSDT",1735516783635,3.058,93688.6,93688.5,3.328]
["binance-futures","BTCUSDT",1735516783686,3.058,93688.6,93688.5,3.337]
["binance-futures","BTCUSDT",1735516783793,0.342,93688.6,93688.5,3.096]
["binance-futures","BTCUSDT",1735516783947,0.057,93688.6,93688.5,3.429]
["binance-futures","BTCUSDT",1735516784000,0.057,93688.6,93688.5,3.455]
["binance-futures","BTCUSDT",1735516784053,0.145,93688.6,93688.5,3.457]
["binance-futures","BTCUSDT",1735516784160,0.145,93688.6,93688.5,3.486]
["binance-futures","BTCUSDT",1735516784215,0.148,93688.6,93688.5,3.486]
["binance-futures","BTCUSDT",1735516784246,0.164,93688.6,93688.5,3.475]
["binance-futures","BTCUSDT",1735516784312,0.148,93688.6,93688.5,3.463]
["binance-futures","BTCUSDT",1735516784372,0.148,93688.6,93688.5,3.465]
["binance-futures","BTCUSDT",1735516784419,0.152,93688.6,93688.5,3.468]
["binance-futures","BTCUSDT",1735516784477,0.152,93688.6,93688.5,3.469]
["binance-futures","BTCUSDT",1735516784534,0.14,93688.6,93688.5,3.47]
["binance-futures","BTCUSDT",1735516784587,0.14,93688.6,93688.5,3.477]
["binance-futures","BTCUSDT",1735516784646,0.138,93688.6,93688.5,3.477]
["binance-futures","BTCUSDT",1735516784749,0.138,93688.6,93688.5,3.479]
["binance-futures","BTCUSDT",1735516784803,0.14,93688.6,93688.5,3.479]
["binance-futures","BTCUSDT",1735516784850,0.14,93688.6,93688.5,3.487]
["binance-futures","BTCUSDT",1735516785012,0.14,93688.6,93688.5,3.486]
["binance-futures","BTCUSDT",1735516785066,0.146,93688.6,93688.5,3.486]
["binance-futures","BTCUSDT",1735516785119,0.135,93688.6,93688.5,3.486]
["binance-futures","BTCUSDT",1735516785169,0.009,93689.5,93689.4,10.083]
["binance-futures","BTCUSDT",1735516785220,0.332,93693.2,93693.1,9.188]
["binance-futures","BTCUSDT",1735516785271,0.316,93693.2,93693.1,9.868]
["binance-futures","BTCUSDT",1735516785320,0.316,93693.2,93693.1,10.057]
["binance-futures","BTCUSDT",1735516785373,0.228,93693.2,93693.1,10.126]
["binance-futures","BTCUSDT",1735516785425,0.318,93693.2,93693.1,10.456]
["binance-futures","BTCUSDT",1735516785477,0.318,93693.2,93693.1,10.461]
["binance-futures","BTCUSDT",1735516785527,0.517,93693.2,93693.1,10.473]
["binance-futures","BTCUSDT",1735516785579,0.523,93693.2,93693.1,10.406]
["binance-futures","BTCUSDT",1735516785632,0.523,93693.2,93693.1,9.956]
["binance-futures","BTCUSDT",1735516785683,0.47,93693.2,93693.1,9.956]
["binance-futures","BTCUSDT",1735516785739,0.478,93693.2,93693.1,9.969]
["binance-futures","BTCUSDT",1735516785790,0.494,93693.2,93693.1,10.449]
["binance-futures","BTCUSDT",1735516785840,0.203,93693.2,93693.1,10.481]
["binance-futures","BTCUSDT",1735516785945,0.291,93693.2,93693.1,10.481]
["binance-futures","BTCUSDT",1735516786003,0.291,93693.2,93693.1,10.484]
["binance-futures","BTCUSDT",1735516786053,0.291,93693.2,93693.1,10.485]
["binance-futures","BTCUSDT",1735516786106,0.218,93693.2,93693.1,10.485]
["binance-futures","BTCUSDT",1735516786161,0.218,93693.2,93693.1,10.487]
["binance-futures","BTCUSDT",1735516786211,0.218,93693.2,93693.1,10.193]
["binance-futures","BTCUSDT",1735516786315,0.239,93693.2,93693.1,10.215]
["binance-futures","BTCUSDT",1735516786418,0.111,93693.2,93693.1,10.511]
["binance-futures","BTCUSDT",1735516786476,0.004,93694.1,93693.9,11.324]
["binance-futures","BTCUSDT",1735516786526,0.081,93694.0,93693.9,11.356]
["binance-futures","BTCUSDT",1735516786578,0.081,93694.0,93693.9,11.07]
["binance-futures","BTCUSDT",1735516786630,0.081,93694.0,93693.9,10.776]
["binance-futures","BTCUSDT",1735516786680,0.083,93694.0,93693.9,10.404]
["binance-futures","BTCUSDT",1735516786735,0.083,93694.0,93693.9,10.406]
["binance-futures","BTCUSDT",1735516786788,0.087,93694.0,93693.9,10.44]
["binance-futures","BTCUSDT",1735516786837,0.087,93694.0,93693.9,10.605]
["binance-futures","BTCUSDT",1735516786892,0.087,93694.0,93693.9,10.62]
["binance-futures","BTCUSDT",1735516786945,0.378,93697.0,93696.9,4.577]
["binance-futures","BTCUSDT",1735516786995,0.38,93697.0,93696.9,4.68]
["binance-futures","BTCUSDT",1735516787047,0.349,93697.0,93696.9,4.689]
["binance-futures","BTCUSDT",1735516787100,0.09,93697.0,93696.9,4.694]
["binance-futures","BTCUSDT",1735516787150,0.007,93697.0,93696.9,4.694]
["binance-futures","BTCUSDT",1735516787206,0.331,93697.0,93696.9,3.45]
["binance-futures","BTCUSDT",1735516787256,0.232,93697.0,93696.9,3.522]
["binance-futures","BTCUSDT",1735516787304,0.206,93697.0,93696.9,3.554]
["binance-futures","BTCUSDT",1735516787330,0.206,93697.0,93696.9,3.721]
["binance-futures","BTCUSDT",1735516787415,0.018,93697.9,93697.8,9.641]
["binance-futures","BTCUSDT",1735516787466,0.018,93697.9,93697.8,10.998]
["binance-futures","BTCUSDT",1735516787517,0.02,93697.9,93697.8,11.005]
["binance-futures","BTCUSDT",1735516787565,0.02,93697.9,93697.8,11.01]
["binance-futures","BTCUSDT",1735516787616,0.022,93697.9,93697.8,9.62]
["binance-futures","BTCUSDT",1735516787669,0.022,93697.9,93697.8,9.633]
["binance-futures","BTCUSDT",1735516787720,0.022,93697.9,93697.8,8.527]
["binance-futures","BTCUSDT",1735516787774,0.022,93697.9,93697.8,8.623]
["binance-futures","BTCUSDT",1735516787823,0.022,93697.9,93697.8,8.689]
["binance-futures","BTCUSDT",1735516787875,0.022,93697.9,93697.8,8.872]
["binance-futures","BTCUSDT",1735516787930,0.022,93697.9,93697.8,8.877]
["binance-futures","BTCUSDT",1735516788036,0.016,93697.9,93697.8,8.909]
["binance-futures","BTCUSDT",1735516788143,0.244,93697.9,93697.8,8.907]
["binance-futures","BTCUSDT",1735516788194,0.244,93697.9,93697.8,8.906]
["binance-futures","BTCUSDT",1735516788245,0.246,93697.9,93697.8,8.916]
["binance-futures","BTCUSDT",1735516788300,0.447,93697.9,93697.8,8.343]
["binance-futures","BTCUSDT",1735516788347,0.76,93697.9,93697.8,7.966]
["binance-futures","BTCUSDT",1735516788403,0.742,93697.9,93697.8,7.976]
["binance-futures","BTCUSDT",1735516788455,0.742,93697.9,93697.8,8.013]
["binance-futures","BTCUSDT",1735516788508,0.222,93697.9,93697.8,8.658]
["binance-futures","BTCUSDT",1735516788552,0.224,93697.9,93697.8,8.658]
["binance-futures","BTCUSDT",1735516788664,0.222,93697.9,93697.8,8.658]
["binance-futures","BTCUSDT",1735516788716,0.222,93697.9,93697.8,8.661]
["binance-futures","BTCUSDT",1735516788746,0.023,93697.9,93697.8,8.661]
["binance-futures","BTCUSDT",1735516788822,0.828,93700.0,93699.9,6.653]
["binance-futures","BTCUSDT",1735516788875,0.797,93700.0,93699.9,6.851]
["binance-futures","BTCUSDT",1735516788925,0.799,93700.0,93699.9,6.858]
["binance-futures","BTCUSDT",1735516788980,0.801,93700.0,93699.9,6.975]
["binance-futures","BTCUSDT",1735516789030,0.74,93700.0,93699.9,6.975]
["binance-futures","BTCUSDT",1735516789080,0.769,93700.0,93699.9,6.999]
["binance-futures","BTCUSDT",1735516789134,0.78,93700.0,93699.9,7.005]
["binance-futures","BTCUSDT",1735516789187,0.752,93700.0,93699.9,7.008]
["binance-futures","BTCUSDT",1735516789242,0.77,93700.0,93699.9,7.066]
["binance-futures","BTCUSDT",1735516789285,0.772,93700.0,93699.9,7.149]
["binance-futures","BTCUSDT",1735516789341,0.754,93700.0,93699.9,7.163]
["binance-futures","BTCUSDT",1735516789394,0.773,93700.0,93699.9,7.185]
["binance-futures","BTCUSDT",1735516789446,0.773,93700.0,93699.9,7.196]
["binance-futures","BTCUSDT",1735516789504,0.784,93700.0,93699.9,7.205]
["binance-futures","BTCUSDT",1735516789542,0.773,93700.0,93699.9,7.196]
["binance-futures","BTCUSDT",1735516789605,0.754,93700.0,93699.9,7.196]
["binance-futures","BTCUSDT",1735516789666,0.754,93700.0,93699.9,7.226]
["binance-futures","BTCUSDT",1735516789712,0.754,93700.0,93699.9,7.236]
["binance-futures","BTCUSDT",1735516789773,0.748,93700.0,93699.9,7.236]
["binance-futures","BTCUSDT",1735516789982,0.777,93700.0,93699.9,7.201]
["binance-futures","BTCUSDT",1735516790036,0.723,93700.0,93699.9,7.132]
["binance-futures","BTCUSDT",1735516790089,0.753,93700.0,93699.9,7.228]
["binance-futures","BTCUSDT",1735516790135,0.753,93700.0,93699.9,7.234]
["binance-futures","BTCUSDT",1735516790231,0.753,93700.0,93699.9,7.231]
["binance-futures","BTCUSDT",1735516790270,0.765,93700.0,93699.9,7.255]
["binance-futures","BTCUSDT",1735516790347,0.753,93700.0,93699.9,7.257]
["binance-futures","BTCUSDT",1735516790411,0.734,93700.0,93699.9,7.244]
["binance-futures","BTCUSDT",1735516790459,0.734,93700.0,93699.9,7.246]
["binance-futures","BTCUSDT",1735516790511,0.673,93700.0,93699.9,7.247]
["binance-futures","BTCUSDT",1735516790611,0.661,93700.0,93699.9,7.247]
["binance-futures","BTCUSDT",1735516790774,0.661,93700.0,93699.9,7.242]
["binance-futures","BTCUSDT",1735516791090,0.683,93700.0,93699.9,7.242]
["binance-futures","BTCUSDT",1735516791193,0.667,93700.0,93699.9,7.242]
["binance-futures","BTCUSDT",1735516791305,0.697,93700.0,93699.9,7.22]
["binance-futures","BTCUSDT",1735516791353,0.669,93700.0,93699.9,7.221]
["binance-futures","BTCUSDT",1735516791404,0.669,93700.0,93699.9,7.224]
["binance-futures","BTCUSDT",1735516791463,0.658,93700.0,93699.9,7.225]
["binance-futures","BTCUSDT",1735516791634,1.784,93700.0,93699.9,7.305]
["binance-futures","BTCUSDT",1735516791682,0.684,93700.0,93699.9,6.607]
["binance-futures","BTCUSDT",1735516791729,0.82,93700.0,93699.9,6.607]
["binance-futures","BTCUSDT",1735516791778,0.82,93700.0,93699.9,6.605]
["binance-futures","BTCUSDT",1735516791842,0.814,93700.0,93699.9,6.605]
["binance-futures","BTCUSDT",1735516792003,0.8,93700.0,93699.9,6.605]
["binance-futures","BTCUSDT",1735516792051,0.812,93700.0,93699.9,6.605]
["binance-futures","BTCUSDT",1735516792113,0.678,93700.0,93699.9,6.631]
["binance-futures","BTCUSDT",1735516792162,0.698,93700.0,93699.9,8.438]
["binance-futures","BTCUSDT",1735516792215,0.73,93700.0,93699.9,7.973]
["binance-futures","BTCUSDT",1735516792269,0.73,93700.0,93699.9,6.634]
["binance-futures","BTCUSDT",1735516792372,0.745,93700.0,93699.9,6.624]
["binance-futures","BTCUSDT",1735516792425,0.745,93700.0,93699.9,6.63]
["binance-futures","BTCUSDT",1735516792637,0.745,93700.0,93699.9,6.633]
["binance-futures","BTCUSDT",1735516792798,0.745,93700.0,93699.9,6.657]
["binance-futures","BTCUSDT",1735516792902,0.745,93700.0,93699.9,6.655]
["binance-futures","BTCUSDT",1735516793061,0.752,93700.0,93699.9,6.655]
["binance-futures","BTCUSDT",1735516793160,0.717,93700.0,93699.9,6.663]
["binance-futures","BTCUSDT",1735516793219,0.524,93700.0,93699.9,6.584]
["binance-futures","BTCUSDT",1735516793272,0.498,93700.0,93699.9,6.665]
["binance-futures","BTCUSDT",1735516793314,0.498,93700.0,93699.9,6.689]
["binance-futures","BTCUSDT",1735516793376,0.481,93700.0,93699.9,6.689]
["binance-futures","BTCUSDT",1735516793425,0.517,93700.0,93699.9,6.685]
["binance-futures","BTCUSDT",1735516793481,0.465,93700.0,93699.9,6.684]
["binance-futures","BTCUSDT",1735516793532,0.465,93700.0,93699.9,6.683]
["binance-futures","BTCUSDT",1735516793596,0.487,93700.0,93699.9,6.685]
["binance-futures","BTCUSDT",1735516793640,0.514,93700.0,93699.9,6.691]
["binance-futures","BTCUSDT",1735516793702,0.487,93700.0,93699.9,6.691]
["binance-futures","BTCUSDT",1735516793805,0.516,93700.0,93699.9,6.698]
["binance-futures","BTCUSDT",1735516794012,0.504,93700.0,93699.9,6.698]
["binance-futures","BTCUSDT",1735516794174,0.516,93700.0,93699.9,6.7]
["binance-futures","BTCUSDT",1735516794220,0.516,93700.0,93699.9,6.706]
["binance-futures","BTCUSDT",1735516794331,2.701,93700.0,93699.9,6.352]
["binance-futures","BTCUSDT",1735516794379,2.701,93700.0,93699.9,6.395]
["binance-futures","BTCUSDT",1735516794431,3.266,93700.0,93699.9,4.579]
["binance-futures","BTCUSDT",1735516794541,3.266,93700.0,93699.9,4.582]
["binance-futures","BTCUSDT",1735516794594,3.264,93700.0,93699.9,3.143]
["binance-futures","BTCUSDT",1735516794680,3.264,93700.0,93699.9,3.186]
["binance-futures","BTCUSDT",1735516794750,3.264,93700.0,93699.9,3.115]
["binance-futures","BTCUSDT",1735516794801,3.262,93700.0,93699.9,3.301]
["binance-futures","BTCUSDT",1735516794853,2.102,93700.0,93699.9,2.938]
["binance-futures","BTCUSDT",1735516794905,1.633,93700.0,93699.9,2.926]
["binance-futures","BTCUSDT",1735516794952,1.632,93700.0,93699.9,2.926]
["binance-futures","BTCUSDT",1735516795012,1.632,93700.0,93699.9,2.933]
["binance-futures","BTCUSDT",1735516795062,1.593,93700.0,93699.9,2.933]
["binance-futures","BTCUSDT",1735516795111,1.593,93700.0,93699.9,2.929]
["binance-futures","BTCUSDT",1735516795159,1.593,93700.0,93699.9,2.932]
["binance-futures","BTCUSDT",1735516795216,1.593,93700.0,93699.9,2.937]
["binance-futures","BTCUSDT",1735516795273,1.595,93700.0,93699.9,2.941]
["binance-futures","BTCUSDT",1735516795375,1.595,93700.0,93699.9,2.962]
["binance-futures","BTCUSDT",1735516795435,1.704,93700.0,93699.9,3.003]
["binance-futures","BTCUSDT",1735516795488,1.704,93700.0,93699.9,3.074]
["binance-futures","BTCUSDT",1735516795709,1.704,93700.0,93699.9,3.078]
["binance-futures","BTCUSDT",1735516795755,1.704,93700.0,93699.9,3.047]
["binance-futures","BTCUSDT",1735516795830,1.704,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516795939,1.706,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516796146,1.539,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516796196,1.533,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516796246,1.531,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516796307,1.535,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516796355,1.491,93700.0,93699.9,3.104]
["binance-futures","BTCUSDT",1735516796404,1.491,93700.0,93699.9,3.12]
["binance-futures","BTCUSDT",1735516796466,1.495,93700.0,93699.9,3.165]
["binance-futures","BTCUSDT",1735516796630,1.511,93700.0,93699.9,3.167]
["binance-futures","BTCUSDT",1735516796688,1.511,93700.0,93699.9,3.172]
["binance-futures","BTCUSDT",1735516796730,1.509,93700.0,93699.9,3.172]
["binance-futures","BTCUSDT",1735516796798,1.509,93700.0,93699.9,3.063]
["binance-futures","BTCUSDT",1735516796916,1.509,93700.0,93699.9,3.171]
["binance-futures","BTCUSDT",1735516796964,1.495,93700.0,93699.9,3.156]
["binance-futures","BTCUSDT",1735516797045,1.497,93700.0,93699.9,3.156]
["binance-futures","BTCUSDT",1735516797122,1.491,93700.0,93699.9,3.213]
["binance-futures","BTCUSDT",1735516797178,0.867,93700.0,93699.9,3.032]
["binance-futures","BTCUSDT",1735516797231,0.394,93700.0,93699.9,3.013]
["binance-futures","BTCUSDT",1735516797283,0.419,93700.0,93699.9,2.977]
["binance-futures","BTCUSDT",1735516797335,0.419,93700.0,93699.9,3.54]
["binance-futures","BTCUSDT",1735516797383,0.408,93700.0,93699.9,3.486]
["binance-futures","BTCUSDT",1735516797433,0.419,93700.0,93699.9,3.548]
["binance-futures","BTCUSDT",1735516797485,0.419,93700.0,93699.9,3.553]
["binance-futures","BTCUSDT",1735516797551,0.419,93700.0,93699.9,3.548]
["binance-futures","BTCUSDT",1735516797602,0.417,93700.0,93699.9,3.557]
["binance-futures","BTCUSDT",1735516797655,1.071,93700.0,93699.9,3.224]
["binance-futures","BTCUSDT",1735516797705,1.437,93700.0,93699.9,3.28]
["binance-futures","BTCUSDT",1735516797756,1.437,93700.0,93699.9,3.218]
["binance-futures","BTCUSDT",1735516797809,1.439,93700.0,93699.9,3.22]
["binance-futures","BTCUSDT",1735516797847,1.436,93700.0,93699.9,3.218]
["binance-futures","BTCUSDT",1735516797964,1.452,93700.0,93699.9,2.773]
["binance-futures","BTCUSDT",1735516798017,1.452,93700.0,93699.9,2.761]
["binance-futures","BTCUSDT",1735516798179,1.922,93700.0,93699.9,2.842]
["binance-futures","BTCUSDT",1735516798234,1.922,93700.0,93699.9,2.868]
["binance-futures","BTCUSDT",1735516798337,1.438,93700.0,93699.9,2.794]
["binance-futures","BTCUSDT",1735516798391,1.296,93700.0,93699.9,2.794]
["binance-futures","BTCUSDT",1735516798439,1.294,93700.0,93699.9,2.794]
["binance-futures","BTCUSDT",1735516798496,1.098,93700.0,93699.9,2.829]
["binance-futures","BTCUSDT",1735516798545,0.885,93700.0,93699.9,2.808]
["binance-futures","BTCUSDT",1735516798599,0.251,93700.0,93699.9,2.769]
["binance-futures","BTCUSDT",1735516798647,0.164,93700.0,93699.9,3.058]
["binance-futures","BTCUSDT",1735516798700,0.192,93700.0,93699.9,2.82]
["binance-futures","BTCUSDT",1735516798804,0.164,93700.0,93699.9,2.976]
["binance-futures","BTCUSDT",1735516798847,0.164,93700.0,93699.9,3.11]
["binance-futures","BTCUSDT",1735516799010,0.561,93700.0,93699.9,3.233]
["binance-futures","BTCUSDT",1735516799066,1.023,93700.0,93699.9,3.339]
["binance-futures","BTCUSDT",1735516799115,1.021,93700.0,93699.9,3.322]
["binance-futures","BTCUSDT",1735516799172,1.136,93700.0,93699.9,3.322]
["binance-futures","BTCUSDT",1735516799221,1.138,93700.0,93699.9,3.333]
["binance-futures","BTCUSDT",1735516799275,1.138,93700.0,93699.9,3.339]
["binance-futures","BTCUSDT",1735516799330,1.174,93700.0,93699.9,3.341]
["binance-futures","BTCUSDT",1735516799382,1.174,93700.0,93699.9,3.044]
["binance-futures","BTCUSDT",1735516799434,1.174,93700.0,93699.9,3.373]
["binance-futures","BTCUSDT",1735516799487,1.174,93700.0,93699.9,3.374]
["binance-futures","BTCUSDT",1735516799537,1.404,93700.0,93699.9,3.374]
["binance-futures","BTCUSDT",1735516799644,1.404,93700.0,93699.9,3.375]
["binance-futures","BTCUSDT",1735516799753,1.404,93700.0,93699.9,3.373]
["binance-futures","BTCUSDT",1735516799805,1.403,93700.0,93699.9,3.373]