{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1116521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735344717434,0.27,94341.1,94341.0,12.685]
["binance-futures","BTCUSDT",1735344717490,0.272,94341.1,94341.0,12.328]
["binance-futures","BTCUSDT",1735344717541,0.025,94347.5,94347.4,8.348]
["binance-futures","BTCUSDT",1735344717592,0.025,94347.5,94347.4,5.83]
["binance-futures","BTCUSDT",1735344717642,0.03,94347.5,94347.4,5.833]
["binance-futures","BTCUSDT",1735344717694,0.03,94347.5,94347.4,5.843]
["binance-futures","BTCUSDT",1735344717745,0.032,94347.5,94347.4,6.167]
["binance-futures","BTCUSDT",1735344717797,0.035,94347.5,94347.4,5.847]
["binance-futures","BTCUSDT",1735344717850,0.035,94347.5,94347.4,6.041]
["binance-futures","BTCUSDT",1735344717902,0.038,94347.5,94347.4,6.24]
["binance-futures","BTCUSDT",1735344717953,0.038,94347.5,94347.4,6.262]
["binance-futures","BTCUSDT",1735344718005,0.038,94347.5,94347.4,6.297]
["binance-futures","BTCUSDT",1735344718108,0.269,94350.0,94349.9,14.211]
["binance-futures","BTCUSDT",1735344718160,0.269,94350.0,94349.9,14.217]
["binance-futures","BTCUSDT",1735344718211,0.269,94350.0,94349.9,14.202]
["binance-futures","BTCUSDT",1735344718262,0.269,94350.0,94349.9,14.024]
["binance-futures","BTCUSDT",1735344718313,0.271,94350.0,94349.9,13.516]
["binance-futures","BTCUSDT",1735344718366,0.271,94350.0,94349.9,13.754]
["binance-futures","BTCUSDT",1735344718418,0.659,94350.0,94349.9,13.851]
["binance-futures","BTCUSDT",1735344718466,0.781,94350.0,94349.9,12.352]
["binance-futures","BTCUSDT",1735344718516,0.759,94350.0,94349.9,12.387]
["binance-futures","BTCUSDT",1735344718570,0.807,94350.0,94349.9,12.39]
["binance-futures","BTCUSDT",1735344718625,0.759,94350.0,94349.9,12.387]
["binance-futures","BTCUSDT",1735344718731,0.807,94350.0,94349.9,12.4]
["binance-futures","BTCUSDT",1735344718836,0.677,94350.0,94349.9,12.4]
["binance-futures","BTCUSDT",1735344718885,0.674,94350.0,94349.9,12.4]
["binance-futures","BTCUSDT",1735344718990,0.674,94350.0,94349.9,12.463]
["binance-futures","BTCUSDT",1735344719043,0.796,94350.0,94349.9,12.389]
["binance-futures","BTCUSDT",1735344719092,0.796,94350.0,94349.9,12.402]
["binance-futures","BTCUSDT",1735344719143,0.796,94350.0,94349.9,12.466]
["binance-futures","BTCUSDT",1735344719200,0.822,94350.0,94349.9,12.103]
["binance-futures","BTCUSDT",1735344719353,0.822,94350.0,94349.9,12.061]
["binance-futures","BTCUSDT",1735344719408,0.822,94350.0,94349.9,12.114]
["binance-futures","BTCUSDT",1735344719459,0.824,94350.0,94349.9,12.115]
["binance-futures","BTCUSDT",1735344719514,0.776,94350.0,94349.9,12.118]
["binance-futures","BTCUSDT",1735344719567,0.776,94350.0,94349.9,12.114]
["binance-futures","BTCUSDT",1735344719673,0.836,94350.0,94349.9,11.625]
["binance-futures","BTCUSDT",1735344719725,1.262,94350.0,94349.9,11.625]
["binance-futures","BTCUSDT",1735344719775,3.724,94350.0,94349.9,4.022]
["binance-futures","BTCUSDT",1735344719830,3.734,94350.0,94349.9,4.0]
["binance-futures","BTCUSDT",1735344719878,4.692,94350.0,94349.9,0.474]
["binance-futures","BTCUSDT",1735344719931,7.716,94350.0,94349.9,0.476]
["binance-futures","BTCUSDT",1735344719982,7.925,94350.0,94349.9,0.048]
["binance-futures","BTCUSDT",1735344720035,7.889,94350.0,94349.9,0.048]
["binance-futures","BTCUSDT",1735344720134,6.496,94342.9,94342.8,3.535]
["binance-futures","BTCUSDT",1735344720184,6.498,94342.9,94342.8,3.539]
["binance-futures","BTCUSDT",1735344720238,6.165,94342.9,94342.8,3.543]
["binance-futures","BTCUSDT",1735344720292,2.478,94342.9,94342.8,3.555]
["binance-futures","BTCUSDT",1735344720343,0.033,94342.9,94342.8,3.558]
["binance-futures","BTCUSDT",1735344720394,0.097,94342.9,94342.8,4.502]
["binance-futures","BTCUSDT",1735344720444,0.033,94342.9,94342.8,4.512]
["binance-futures","BTCUSDT",1735344720497,0.51,94349.8,94349.7,13.121]
["binance-futures","BTCUSDT",1735344720547,0.699,94349.8,94349.7,11.019]
["binance-futures","BTCUSDT",1735344720592,0.629,94349.8,94349.7,11.053]
["binance-futures","BTCUSDT",1735344720642,0.583,94349.8,94349.7,11.065]
["binance-futures","BTCUSDT",1735344720703,0.012,94349.8,94349.7,11.142]
["binance-futures","BTCUSDT",1735344720753,0.232,94350.0,94349.9,11.103]
["binance-futures","BTCUSDT",1735344720807,0.214,94350.0,94349.9,11.103]
["binance-futures","BTCUSDT",1735344720851,0.23,94350.0,94349.9,11.105]
["binance-futures","BTCUSDT",1735344720907,0.232,94350.0,94349.9,11.132]
["binance-futures","BTCUSDT",1735344720961,0.232,94350.0,94349.9,11.167]
["binance-futures","BTCUSDT",1735344721013,0.232,94350.0,94349.9,11.181]
["binance-futures","BTCUSDT",1735344721116,0.234,94350.0,94349.9,11.181]
["binance-futures","BTCUSDT",1735344721176,0.234,94350.0,94349.9,11.183]
["binance-futures","BTCUSDT",1735344721226,0.239,94350.0,94349.9,11.183]
["binance-futures","BTCUSDT",1735344721330,0.193,94350.0,94349.9,11.763]
["binance-futures","BTCUSDT",1735344721434,0.198,94350.0,94349.9,11.761]
["binance-futures","BTCUSDT",1735344721487,0.817,94350.0,94349.9,10.701]
["binance-futures","BTCUSDT",1735344721541,0.85,94350.0,94349.9,10.711]
["binance-futures","BTCUSDT",1735344721579,0.727,94350.0,94349.9,10.711]
["binance-futures","BTCUSDT",1735344721637,0.775,94350.0,94349.9,10.711]
["binance-futures","BTCUSDT",1735344721748,0.778,94350.0,94349.9,10.711]
["binance-futures","BTCUSDT",1735344721808,0.73,94350.0,94349.9,10.752]
["binance-futures","BTCUSDT",1735344721852,0.732,94350.0,94349.9,10.762]
["binance-futures","BTCUSDT",1735344721912,0.216,94350.0,94349.9,10.762]
["binance-futures","BTCUSDT",1735344721967,0.767,94350.0,94349.9,10.762]
["binance-futures","BTCUSDT",1735344722020,0.713,94350.0,94349.9,10.762]
["binance-futures","BTCUSDT",1735344722127,0.286,94350.0,94349.9,10.861]
["binance-futures","BTCUSDT",1735344722180,0.288,94350.0,94349.9,10.859]
["binance-futures","BTCUSDT",1735344722230,0.198,94350.0,94349.9,10.859]
["binance-futures","BTCUSDT",1735344722284,0.196,94350.0,94349.9,10.861]
["binance-futures","BTCUSDT",1735344722391,0.268,94350.0,94349.9,10.504]
["binance-futures","BTCUSDT",1735344722430,0.782,94350.0,94349.9,10.323]
["binance-futures","BTCUSDT",1735344722492,0.16,94350.0,94349.9,10.323]
["binance-futures","BTCUSDT",1735344722530,0.156,94350.0,94349.9,10.323]
["binance-futures","BTCUSDT",1735344722598,0.156,94350.0,94349.9,10.169]
["binance-futures","BTCUSDT",1735344722648,0.198,94350.0,94349.9,10.16]
["binance-futures","BTCUSDT",1735344722703,0.156,94350.0,94349.9,10.16]
["binance-futures","BTCUSDT",1735344722755,0.158,94350.0,94349.9,10.16]
["binance-futures","BTCUSDT",1735344722846,0.158,94350.0,94349.9,10.181]
["binance-futures","BTCUSDT",1735344723136,0.158,94350.0,94349.9,10.243]
["binance-futures","BTCUSDT",1735344723339,0.158,94350.0,94349.9,10.245]
["binance-futures","BTCUSDT",1735344723395,0.158,94350.0,94349.9,10.246]
["binance-futures","BTCUSDT",1735344723452,0.16,94350.0,94349.9,10.246]
["binance-futures","BTCUSDT",1735344723504,0.158,94350.0,94349.9,10.325]
["binance-futures","BTCUSDT",1735344723708,0.173,94350.0,94349.9,10.325]
["binance-futures","BTCUSDT",1735344723820,0.065,94353.8,94353.7,8.628]
["binance-futures","BTCUSDT",1735344723872,0.004,94354.4,94353.9,11.417]
["binance-futures","BTCUSDT",1735344723923,0.992,94359.7,94359.6,4.931]
["binance-futures","BTCUSDT",1735344723974,1.846,94359.7,94359.6,4.931]
["binance-futures","BTCUSDT",1735344724025,1.105,94359.7,94359.6,4.935]
["binance-futures","BTCUSDT",1735344724075,1.171,94359.7,94359.6,4.935]
["binance-futures","BTCUSDT",1735344724129,0.875,94359.7,94359.6,4.977]
["binance-futures","BTCUSDT",1735344724233,0.401,94359.7,94359.6,4.982]
["binance-futures","BTCUSDT",1735344724285,0.247,94359.7,94359.6,4.997]
["binance-futures","BTCUSDT",1735344724336,0.018,94361.6,94361.5,15.195]
["binance-futures","BTCUSDT",1735344724387,1.264,94361.6,94361.5,9.425]
["binance-futures","BTCUSDT",1735344724438,0.958,94361.6,94361.5,9.257]
["binance-futures","BTCUSDT",1735344724489,1.28,94361.6,94361.5,8.843]
["binance-futures","BTCUSDT",1735344724542,0.981,94361.6,94361.5,8.652]
["binance-futures","BTCUSDT",1735344724593,0.909,94361.6,94361.5,8.596]
["binance-futures","BTCUSDT",1735344724644,0.909,94361.6,94361.5,8.634]
["binance-futures","BTCUSDT",1735344724690,0.98,94361.6,94361.5,8.636]
["binance-futures","BTCUSDT",1735344724799,0.98,94361.6,94361.5,8.646]
["binance-futures","BTCUSDT",1735344724905,0.912,94361.6,94361.5,9.141]
["binance-futures","BTCUSDT",1735344724957,0.914,94361.6,94361.5,9.427]
["binance-futures","BTCUSDT",1735344725057,0.96,94361.6,94361.5,9.142]
["binance-futures","BTCUSDT",1735344725109,0.919,94361.6,94361.5,9.142]
["binance-futures","BTCUSDT",1735344725167,0.032,94365.2,94365.1,11.065]
["binance-futures","BTCUSDT",1735344725217,0.034,94365.2,94365.1,10.673]
["binance-futures","BTCUSDT",1735344725269,0.036,94365.2,94365.1,10.185]
["binance-futures","BTCUSDT",1735344725371,0.04,94365.2,94365.1,10.187]
["binance-futures","BTCUSDT",1735344725426,0.04,94365.2,94365.1,10.203]
["binance-futures","BTCUSDT",1735344725479,1.347,94371.5,94371.4,4.28]
["binance-futures","BTCUSDT",1735344725531,1.541,94371.5,94371.4,5.198]
["binance-futures","BTCUSDT",1735344725583,0.054,94371.5,94371.4,4.88]
["binance-futures","BTCUSDT",1735344725632,0.056,94371.5,94371.4,4.892]
["binance-futures","BTCUSDT",1735344725686,0.006,94373.5,94372.8,7.222]
["binance-futures","BTCUSDT",1735344725735,0.154,94372.9,94372.8,7.222]
["binance-futures","BTCUSDT",1735344725788,0.721,94381.3,94381.2,7.123]
["binance-futures","BTCUSDT",1735344725840,0.404,94381.3,94381.2,6.112]
["binance-futures","BTCUSDT",1735344725890,0.254,94381.3,94381.2,0.01]
["binance-futures","BTCUSDT",1735344725941,5.997,94381.3,94381.2,0.293]
["binance-futures","BTCUSDT",1735344725992,5.397,94381.1,94381.0,0.05]
["binance-futures","BTCUSDT",1735344726043,10.031,94375.9,94375.3,0.002]
["binance-futures","BTCUSDT",1735344726095,14.104,94375.9,94375.8,0.462]
["binance-futures","BTCUSDT",1735344726146,13.663,94375.9,94375.8,0.761]
["binance-futures","BTCUSDT",1735344726198,13.663,94375.9,94375.8,0.738]
["binance-futures","BTCUSDT",1735344726247,13.665,94375.9,94375.8,0.744]
["binance-futures","BTCUSDT",1735344726403,13.665,94375.9,94375.8,0.806]
["binance-futures","BTCUSDT",1735344726505,7.734,94375.9,94375.8,4.086]
["binance-futures","BTCUSDT",1735344726555,7.734,94375.9,94375.8,4.614]
["binance-futures","BTCUSDT",1735344726607,7.425,94375.9,94375.8,4.613]
["binance-futures","BTCUSDT",1735344726660,7.425,94375.9,94375.8,4.615]
["binance-futures","BTCUSDT",1735344726715,0.002,94384.0,94378.1,0.656]
["binance-futures","BTCUSDT",1735344726768,0.003,94379.1,94378.9,1.742]
["binance-futures","BTCUSDT",1735344726819,0.03,94379.6,94379.4,0.319]
["binance-futures","BTCUSDT",1735344726870,0.002,94381.2,94380.9,7.42]
["binance-futures","BTCUSDT",1735344726921,0.002,94381.0,94380.9,7.839]
["binance-futures","BTCUSDT",1735344726972,0.072,94381.0,94380.9,8.539]
["binance-futures","BTCUSDT",1735344727023,0.009,94381.0,94380.9,6.846]
["binance-futures","BTCUSDT",1735344727074,0.006,94383.4,94382.2,11.747]
["binance-futures","BTCUSDT",1735344727125,0.056,94382.3,94382.2,9.059]
["binance-futures","BTCUSDT",1735344727177,0.058,94382.3,94382.2,9.99]
["binance-futures","BTCUSDT",1735344727229,0.006,94383.4,94383.1,13.563]
["binance-futures","BTCUSDT",1735344727281,0.081,94383.2,94383.1,15.263]
["binance-futures","BTCUSDT",1735344727333,0.083,94383.2,94383.1,15.075]
["binance-futures","BTCUSDT",1735344727385,0.086,94383.2,94383.1,15.075]
["binance-futures","BTCUSDT",1735344727435,0.088,94383.2,94383.1,15.082]
["binance-futures","BTCUSDT",1735344727489,0.004,94387.4,94385.1,5.773]
["binance-futures","BTCUSDT",1735344727540,0.15,94386.6,94386.5,10.47]
["binance-futures","BTCUSDT",1735344727591,0.187,94386.6,94386.5,10.417]
["binance-futures","BTCUSDT",1735344727643,0.189,94386.6,94386.5,10.604]
["binance-futures","BTCUSDT",1735344727693,0.191,94386.6,94386.5,10.655]
["binance-futures","BTCUSDT",1735344727749,0.81,94386.6,94386.5,9.71]
["binance-futures","BTCUSDT",1735344727801,0.311,94386.6,94386.5,9.758]
["binance-futures","BTCUSDT",1735344727852,0.266,94386.6,94386.5,9.763]
["binance-futures","BTCUSDT",1735344727905,0.194,94386.6,94386.5,9.765]
["binance-futures","BTCUSDT",1735344727954,0.19,94386.6,94386.5,9.704]
["binance-futures","BTCUSDT",1735344728005,0.19,94386.6,94386.5,9.706]
["binance-futures","BTCUSDT",1735344728058,0.205,94388.0,94387.9,13.04]
["binance-futures","BTCUSDT",1735344728111,0.207,94388.0,94387.9,13.125]
["binance-futures","BTCUSDT",1735344728161,0.209,94388.0,94387.9,13.239]
["binance-futures","BTCUSDT",1735344728214,0.211,94388.0,94387.9,13.304]
["binance-futures","BTCUSDT",1735344728264,0.211,94388.0,94387.9,13.306]
["binance-futures","BTCUSDT",1735344728308,0.211,94388.0,94387.9,13.384]
["binance-futures","BTCUSDT",1735344728372,0.211,94388.0,94387.9,13.391]
["binance-futures","BTCUSDT",1735344728422,0.211,94388.0,94387.9,13.434]
["binance-futures","BTCUSDT",1735344728478,0.211,94388.0,94387.9,13.436]
["binance-futures","BTCUSDT",1735344728530,0.213,94388.0,94387.9,13.436]
["binance-futures","BTCUSDT",1735344728635,0.198,94388.0,94387.9,13.591]
["binance-futures","BTCUSDT",1735344728681,0.198,94388.0,94387.9,13.436]
["binance-futures","BTCUSDT",1735344729112,0.198,94388.0,94387.9,13.49]
["binance-futures","BTCUSDT",1735344729143,0.198,94388.0,94387.9,13.491]
["binance-futures","BTCUSDT",1735344729214,0.2,94388.0,94387.9,13.476]
["binance-futures","BTCUSDT",1735344729322,0.2,94388.0,94387.9,13.391]
["binance-futures","BTCUSDT",1735344729373,1.279,94388.0,94387.9,12.524]
["binance-futures","BTCUSDT",1735344729419,1.598,94388.0,94387.9,12.448]
["binance-futures","BTCUSDT",1735344729477,1.661,94388.0,94387.9,12.45]
["binance-futures","BTCUSDT",1735344729530,1.665,94388.0,94387.9,12.448]
["binance-futures","BTCUSDT",1735344729577,1.663,94388.0,94387.9,12.448]
["binance-futures","BTCUSDT",1735344729735,1.472,94388.0,94387.9,12.452]
["binance-futures","BTCUSDT",1735344729784,1.472,94388.0,94387.9,12.454]
["binance-futures","BTCUSDT",1735344730001,7.333,94388.0,94387.9,0.435]
["binance-futures","BTCUSDT",1735344730053,7.518,94388.0,94387.9,0.308]
["binance-futures","BTCUSDT",1735344730104,8.042,94388.0,94387.9,0.331]
["binance-futures","BTCUSDT",1735344730155,8.044,94388.0,94387.9,0.332]
["binance-futures","BTCUSDT",1735344730208,7.822,94388.0,94387.9,0.337]
["binance-futures","BTCUSDT",1735344730258,7.822,94388.0,94387.9,0.338]
["binance-futures","BTCUSDT",1735344730360,7.822,94388.0,94387.9,0.35]
["binance-futures","BTCUSDT",1735344730412,7.824,94388.0,94387.9,0.352]
["binance-futures","BTCUSDT",1735344730463,7.826,94388.0,94387.9,0.369]
["binance-futures","BTCUSDT",1735344730513,7.824,94388.0,94387.9,0.359]
["binance-futures","BTCUSDT",1735344730563,7.824,94388.0,94387.9,0.369]
["binance-futures","BTCUSDT",1735344730620,12.142,94386.6,94386.5,0.063]
["binance-futures","BTCUSDT",1735344730672,12.885,94381.3,94381.2,0.117]
["binance-futures","BTCUSDT",1735344730722,13.209,94381.3,94381.2,0.361]
["binance-futures","BTCUSDT",1735344730773,9.191,94381.3,94381.2,4.857]
["binance-futures","BTCUSDT",1735344730826,9.191,94381.3,94381.2,4.889]
["binance-futures","BTCUSDT",1735344730878,9.615,94381.3,94381.2,4.891]
["binance-futures","BTCUSDT",1735344730980,9.594,94381.3,94381.2,4.891]
["binance-futures","BTCUSDT",1735344731031,9.591,94381.3,94381.2,4.891]
["binance-futures","BTCUSDT",1735344731138,9.591,94381.3,94381.2,4.893]
["binance-futures","BTCUSDT",1735344731192,9.591,94381.3,94381.2,4.946]
["binance-futures","BTCUSDT",1735344731244,9.594,94381.3,94381.2,4.96]
["binance-futures","BTCUSDT",1735344731347,8.93,94381.3,94381.2,4.96]
["binance-futures","BTCUSDT",1735344731391,8.934,94381.3,94381.2,4.96]
["binance-futures","BTCUSDT",1735344731451,4.46,94381.3,94381.2,4.972]
["binance-futures","BTCUSDT",1735344731502,3.858,94381.3,94381.2,4.972]
["binance-futures","BTCUSDT",1735344731551,3.509,94381.3,94381.2,4.972]
["binance-futures","BTCUSDT",1735344731603,0.823,94381.3,94381.2,5.472]
["binance-futures","BTCUSDT",1735344731653,0.823,94381.3,94381.2,5.475]
["binance-futures","BTCUSDT",1735344731705,0.823,94381.3,94381.2,5.538]
["binance-futures","BTCUSDT",1735344731966,0.823,94381.3,94381.2,5.541]
["binance-futures","BTCUSDT",1735344732018,0.481,94381.3,94381.2,6.141]
["binance-futures","BTCUSDT",1735344732066,0.481,94381.3,94381.2,6.157]
["binance-futures","BTCUSDT",1735344732173,0.486,94381.3,94381.2,6.155]
["binance-futures","BTCUSDT",1735344732224,0.474,94381.3,94381.2,6.16]
["binance-futures","BTCUSDT",1735344732272,0.482,94381.3,94381.2,6.226]
["binance-futures","BTCUSDT",1735344732332,0.482,94381.3,94381.2,6.232]
["binance-futures","BTCUSDT",1735344732384,0.227,94386.8,94386.7,7.863]
["binance-futures","BTCUSDT",1735344732433,0.028,94388.0,94387.9,9.338]
["binance-futures","BTCUSDT",1735344732487,0.03,94388.0,94387.9,9.338]
["binance-futures","BTCUSDT",1735344732541,0.03,94388.0,94387.9,9.369]
["binance-futures","BTCUSDT",1735344732593,0.032,94388.0,94387.9,9.376]
["binance-futures","BTCUSDT",1735344732697,0.032,94388.0,94387.9,9.532]
["binance-futures","BTCUSDT",1735344732751,1.305,94390.0,94389.9,9.259]
["binance-futures","BTCUSDT",1735344732792,1.329,94390.0,94389.9,9.259]
["binance-futures","BTCUSDT",1735344732852,1.853,94390.0,94389.9,9.261]
["binance-futures","BTCUSDT",1735344732905,2.685,94390.0,94389.9,7.661]
["binance-futures","BTCUSDT",1735344732956,3.124,94390.0,94389.9,6.521]
["binance-futures","BTCUSDT",1735344733006,3.138,94390.0,94389.9,5.99]
["binance-futures","BTCUSDT",1735344733164,3.138,94390.0,94389.9,6.017]
["binance-futures","BTCUSDT",1735344733263,3.144,94390.0,94389.9,6.039]
["binance-futures","BTCUSDT",1735344733378,3.144,94390.0,94389.9,6.042]
["binance-futures","BTCUSDT",1735344733428,3.144,94390.0,94389.9,6.045]
["binance-futures","BTCUSDT",1735344733479,2.396,94390.0,94389.9,6.054]
["binance-futures","BTCUSDT",1735344733532,1.973,94390.0,94389.9,6.062]
["binance-futures","BTCUSDT",1735344733583,1.664,94390.0,94389.9,6.064]
["binance-futures","BTCUSDT",1735344733631,1.584,94390.0,94389.9,6.066]
["binance-futures","BTCUSDT",1735344733685,1.584,94390.0,94389.9,6.056]
["binance-futures","BTCUSDT",1735344734007,1.655,94390.0,94389.9,6.056]
["binance-futures","BTCUSDT",1735344734058,1.583,94390.0,94389.9,6.056]
["binance-futures","BTCUSDT",1735344734114,1.583,94390.0,94389.9,6.576]
["binance-futures","BTCUSDT",1735344734165,1.583,94390.0,94389.9,6.581]
["binance-futures","BTCUSDT",1735344734216,2.021,94390.0,94389.9,6.573]
["binance-futures","BTCUSDT",1735344734271,1.649,94390.0,94389.9,6.044]
["binance-futures","BTCUSDT",1735344734327,1.589,94390.0,94389.9,6.147]
["binance-futures","BTCUSDT",1735344734380,1.602,94390.0,94389.9,6.154]
["binance-futures","BTCUSDT",1735344734431,1.666,94390.0,94389.9,6.11]
["binance-futures","BTCUSDT",1735344734476,1.666,94390.0,94389.9,6.108]
["binance-futures","BTCUSDT",1735344734535,1.591,94390.0,94389.9,6.11]
["binance-futures","BTCUSDT",1735344734591,1.591,94390.0,94389.9,6.06]
["binance-futures","BTCUSDT",1735344734755,3.064,94390.0,94389.9,6.008]
["binance-futures","BTCUSDT",1735344734805,3.059,94390.0,94389.9,6.008]
["binance-futures","BTCUSDT",1735344734855,2.583,94390.0,94389.9,6.008]
["binance-futures","BTCUSDT",1735344734908,2.152,94390.0,94389.9,5.96]
["binance-futures","BTCUSDT",1735344734956,1.234,94390.0,94389.9,5.96]
["binance-futures","BTCUSDT",1735344735014,1.234,94390.0,94389.9,5.97]
["binance-futures","BTCUSDT",1735344735066,1.245,94390.0,94389.9,5.92]
["binance-futures","BTCUSDT",1735344735119,1.234,94390.0,94389.9,5.957]
["binance-futures","BTCUSDT",1735344735166,1.295,94390.0,94389.9,5.822]
["binance-futures","BTCUSDT",1735344735223,1.32,94390.0,94389.9,5.835]
["binance-futures","BTCUSDT",1735344735279,1.32,94390.0,94389.9,5.834]
["binance-futures","BTCUSDT",1735344735332,1.809,94390.0,94389.9,5.836]
["binance-futures","BTCUSDT",1735344735386,1.806,94390.0,94389.9,6.288]
["binance-futures","BTCUSDT",1735344735434,1.311,94390.0,94389.9,6.288]
["binance-futures","BTCUSDT",1735344735488,1.311,94390.0,94389.9,6.308]
["binance-futures","BTCUSDT",1735344735540,1.382,94390.0,94389.9,6.234]
["binance-futures","BTCUSDT",1735344735688,1.37,94390.0,94389.9,5.931]
["binance-futures","BTCUSDT",1735344735742,1.236,94390.0,94389.9,5.937]
["binance-futures","BTCUSDT",1735344735802,0.068,94390.0,94389.9,5.947]
["binance-futures","BTCUSDT",1735344735854,0.11,94392.0,94391.9,8.155]
["binance-futures","BTCUSDT",1735344735906,0.718,94393.5,94393.4,7.308]
["binance-futures","BTCUSDT",1735344735957,1.243,94393.5,94393.4,7.339]
["binance-futures","BTCUSDT",1735344736008,1.235,94393.5,94393.4,7.709]
["binance-futures","BTCUSDT",1735344736059,1.074,94393.5,94393.4,7.709]
["binance-futures","BTCUSDT",1735344736111,1.072,94393.5,94393.4,7.709]
["binance-futures","BTCUSDT",1735344736165,1.237,94393.5,94393.4,7.412]
["binance-futures","BTCUSDT",1735344736218,1.313,94393.5,94393.4,7.416]
["binance-futures","BTCUSDT",1735344736318,1.134,94393.5,94393.4,7.698]
["binance-futures","BTCUSDT",1735344736374,1.132,94393.5,94393.4,7.7]
["binance-futures","BTCUSDT",1735344736477,1.134,94393.5,94393.4,7.65]
["binance-futures","BTCUSDT",1735344736520,1.149,94393.5,94393.4,7.65]
["binance-futures","BTCUSDT",1735344736631,2.92,94393.5,94393.4,6.094]
["binance-futures","BTCUSDT",1735344736738,2.922,94393.5,94393.4,6.094]
["binance-futures","BTCUSDT",1735344736791,2.945,94393.5,94393.4,6.044]
["binance-futures","BTCUSDT",1735344736842,2.719,94393.5,94393.4,5.815]
["binance-futures","BTCUSDT",1735344736890,2.743,94393.5,94393.4,5.815]
["binance-futures","BTCUSDT",1735344736946,2.163,94393.5,94393.4,5.772]
["binance-futures","BTCUSDT",1735344736999,2.224,94393.5,94393.4,5.772]
["binance-futures","BTCUSDT",1735344737047,2.222,94393.5,94393.4,5.854]
["binance-futures","BTCUSDT",1735344737105,2.139,94393.5,94393.4,5.831]
["binance-futures","BTCUSDT",1735344737159,2.137,94393.5,94393.4,5.831]
["binance-futures","BTCUSDT",1735344737217,2.595,94393.5,94393.4,5.781]
["binance-futures","BTCUSDT",1735344737271,3.093,94393.5,94393.4,2.243]
["binance-futures","BTCUSDT",1735344737322,3.148,94393.5,94393.4,1.772]
["binance-futures","BTCUSDT",1735344737374,3.625,94393.5,94393.4,1.091]
["binance-futures","BTCUSDT",1735344737428,3.569,94393.5,94393.4,0.023]
["binance-futures","BTCUSDT",1735344737531,11.55,94385.9,94384.5,0.002]
["binance-futures","BTCUSDT",1735344737581,9.49,94385.9,94385.8,1.244]
["binance-futures","BTCUSDT",1735344737632,5.488,94383.4,94383.3,0.023]
["binance-futures","BTCUSDT",1735344737684,14.304,94383.4,94383.3,1.102]
["binance-futures","BTCUSDT",1735344737733,14.129,94383.4,94383.3,1.102]
["binance-futures","BTCUSDT",1735344737785,14.131,94383.4,94383.3,1.109]
["binance-futures","BTCUSDT",1735344737837,14.131,94383.4,94383.3,1.111]
["binance-futures","BTCUSDT",1735344737942,14.131,94383.4,94383.3,0.888]
["binance-futures","BTCUSDT",1735344738046,14.453,94383.4,94383.3,0.885]
["binance-futures","BTCUSDT",1735344738079,13.847,94383.4,94383.3,1.629]
["binance-futures","BTCUSDT",1735344738151,13.849,94383.4,94383.3,1.558]
["binance-futures","BTCUSDT",1735344738205,13.849,94383.4,94383.3,1.528]
["binance-futures","BTCUSDT",1735344738254,13.674,94383.4,94383.3,1.534]
["binance-futures","BTCUSDT",1735344738309,13.852,94383.4,94383.3,1.54]
["binance-futures","BTCUSDT",1735344738413,13.852,94383.4,94383.3,1.618]
["binance-futures","BTCUSDT",1735344738472,13.852,94383.4,94383.3,1.62]
["binance-futures","BTCUSDT",1735344738519,13.852,94383.4,94383.3,1.64]
["binance-futures","BTCUSDT",1735344738572,13.212,94383.4,94383.3,1.695]
["binance-futures","BTCUSDT",1735344738630,13.212,94383.4,94383.3,1.717]
["binance-futures","BTCUSDT",1735344738770,13.212,94383.4,94383.3,1.615]
["binance-futures","BTCUSDT",1735344738889,13.387,94383.4,94383.3,1.615]
["binance-futures","BTCUSDT",1735344738936,13.387,94383.4,94383.3,1.62]
["binance-futures","BTCUSDT",1735344738992,13.387,94383.4,94383.3,1.634]
["binance-futures","BTCUSDT",1735344739046,12.685,94383.4,94383.3,1.691]
["binance-futures","BTCUSDT",1735344739096,12.52,94383.4,94383.3,1.707]
["binance-futures","BTCUSDT",1735344739150,12.615,94383.4,94383.3,1.731]
["binance-futures","BTCUSDT",1735344739202,12.79,94383.4,94383.3,1.659]
["binance-futures","BTCUSDT",1735344739251,12.615,94383.4,94383.3,1.669]
["binance-futures","BTCUSDT",1735344739304,12.794,94383.4,94383.3,1.721]
["binance-futures","BTCUSDT",1735344739353,12.609,94383.4,94383.3,1.745]
["binance-futures","BTCUSDT",1735344739413,12.609,94383.4,94383.3,1.91]
["binance-futures","BTCUSDT",1735344739518,12.631,94383.4,94383.3,1.91]
["binance-futures","BTCUSDT",1735344739622,9.699,94383.4,94383.3,2.778]
["binance-futures","BTCUSDT",1735344739668,9.581,94383.4,94383.3,2.78]
["binance-futures","BTCUSDT",1735344739716,9.581,94383.4,94383.3,2.782]
["binance-futures","BTCUSDT",1735344739778,9.581,94383.4,94383.3,2.784]
["binance-futures","BTCUSDT",1735344739830,9.586,94383.4,94383.3,2.753]
["binance-futures","BTCUSDT",1735344739930,9.702,94383.4,94383.3,2.753]
["binance-futures","BTCUSDT",1735344740040,9.704,94383.4,94383.3,2.751]
["binance-futures","BTCUSDT",1735344740090,9.704,94383.4,94383.3,2.754]
["binance-futures","BTCUSDT",1735344740132,9.706,94383.4,94383.3,2.754]
["binance-futures","BTCUSDT",1735344740193,9.713,94383.4,94383.3,2.754]
["binance-futures","BTCUSDT",1735344740249,9.713,94383.4,94383.3,2.753]
["binance-futures","BTCUSDT",1735344740302,9.702,94383.4,94383.3,2.746]
["binance-futures","BTCUSDT",1735344740344,9.702,94383.4,94383.3,2.752]
["binance-futures","BTCUSDT",1735344740406,9.702,94383.4,94383.3,2.758]
["binance-futures","BTCUSDT",1735344740630,9.702,94383.4,94383.3,2.761]
["binance-futures","BTCUSDT",1735344741145,9.672,94383.4,94383.3,2.761]
["binance-futures","BTCUSDT",1735344741205,9.588,94383.4,94383.3,2.849]
["binance-futures","BTCUSDT",1735344741252,9.567,94383.4,94383.3,2.888]
["binance-futures","BTCUSDT",1735344741306,9.57,94383.4,94383.3,2.893]
["binance-futures","BTCUSDT",1735344741363,9.57,94383.4,94383.3,2.897]
["binance-futures","BTCUSDT",1735344741419,9.57,94383.4,94383.3,2.899]
["binance-futures","BTCUSDT",1735344741630,9.127,94383.4,94383.3,2.898]
["binance-futures","BTCUSDT",1735344741667,9.148,94383.4,94383.3,2.936]
["binance-futures","BTCUSDT",1735344742107,9.15,94383.4,94383.3,2.941]
["binance-futures","BTCUSDT",1735344742156,9.577,94383.4,94383.3,2.948]
["binance-futures","BTCUSDT",1735344742210,9.577,94383.4,94383.3,2.798]
["binance-futures","BTCUSDT",1735344742260,8.843,94383.4,94383.3,11.723]
["binance-futures","BTCUSDT",1735344742316,8.839,94383.4,94383.3,11.755]
["binance-futures","BTCUSDT",1735344742367,8.839,94383.4,94383.3,11.761]
["binance-futures","BTCUSDT",1735344742478,8.836,94383.4,94383.3,11.792]
["binance-futures","BTCUSDT",1735344742535,8.855,94383.4,94383.3,11.789]
["binance-futures","BTCUSDT",1735344742588,8.75,94383.4,94383.3,11.789]
["binance-futures","BTCUSDT",1735344742640,8.638,94383.4,94383.3,11.791]
["binance-futures","BTCUSDT",1735344742696,4.336,94383.4,94383.3,11.782]
["binance-futures","BTCUSDT",1735344742747,2.762,94383.4,94383.3,11.782]
["binance-futures","BTCUSDT",1735344742799,1.649,94383.4,94383.3,11.792]
["binance-futures","BTCUSDT",1735344743008,1.649,94383.4,94383.3,11.834]
["binance-futures","BTCUSDT",1735344743060,3.03,94383.4,94383.3,11.822]
["binance-futures","BTCUSDT",1735344743164,3.538,94383.4,94383.3,11.823]
["binance-futures","BTCUSDT",1735344743216,3.559,94383.4,94383.3,11.781]
["binance-futures","BTCUSDT",1735344743264,3.559,94383.4,94383.3,11.865]
["binance-futures","BTCUSDT",1735344743320,3.559,94383.4,94383.3,11.87]
["binance-futures","BTCUSDT",1735344743370,3.556,94383.4,94383.3,11.945]
["binance-futures","BTCUSDT",1735344743423,3.556,94383.4,94383.3,11.956]
["binance-futures","BTCUSDT",1735344743680,3.556,94383.4,94383.3,11.954]
["binance-futures","BTCUSDT",1735344743730,3.554,94383.4,94383.3,11.954]
["binance-futures","BTCUSDT",1735344743954,3.554,94383.4,94383.3,11.956]
["binance-futures","BTCUSDT",1735344744004,3.556,94383.4,94383.3,11.954]
["binance-futures","BTCUSDT",1735344744115,3.554,94383.4,94383.3,11.957]
["binance-futures","BTCUSDT",1735344744168,3.554,94383.4,94383.3,11.959]
["binance-futures","BTCUSDT",1735344744271,3.554,94383.4,94383.3,11.957]
["binance-futures","BTCUSDT",1735344744329,3.554,94383.4,94383.3,11.96]
["binance-futures","BTCUSDT",1735344744371,3.554,94383.4,94383.3,12.026]
["binance-futures","BTCUSDT",1735344744439,3.554,94383.4,94383.3,12.033]
["binance-futures","BTCUSDT",1735344744486,3.554,94383.4,94383.3,12.036]
["binance-futures","BTCUSDT",1735344744707,1.157,94383.4,94383.3,12.046]
["binance-futures","BTCUSDT",1735344744809,1.167,94383.4,94383.3,12.046]
["binance-futures","BTCUSDT",1735344745080,1.246,94383.4,94383.3,12.046]
["binance-futures","BTCUSDT",1735344745133,1.482,94383.4,94383.3,12.046]
["binance-futures","BTCUSDT",1735344745186,1.809,94383.4,94383.3,11.962]
["binance-futures","BTCUSDT",1735344745237,1.809,94383.4,94383.3,12.031]
["binance-futures","BTCUSDT",1735344745290,1.739,94383.4,94383.3,12.094]
["binance-futures","BTCUSDT",1735344745341,1.742,94383.4,94383.3,12.114]
["binance-futures","BTCUSDT",1735344745377,2.474,94383.4,94383.3,12.064]
["binance-futures","BTCUSDT",1735344745550,2.49,94383.4,94383.3,12.064]
["binance-futures","BTCUSDT",1735344745665,3.034,94383.4,94383.3,12.064]
["binance-futures","BTCUSDT",1735344745721,2.592,94383.4,94383.3,12.07]
["binance-futures","BTCUSDT",1735344745765,2.592,94383.4,94383.3,12.091]
["binance-futures","BTCUSDT",1735344745878,2.592,94383.4,94383.3,12.06]
["binance-futures","BTCUSDT",1735344746083,2.59,94383.4,94383.3,12.066]
["binance-futures","BTCUSDT",1735344746137,2.59,94383.4,94383.3,12.067]
["binance-futures","BTCUSDT",1735344746178,2.587,94383.4,94383.3,12.048]
["binance-futures","BTCUSDT",1735344746294,1.454,94387.4,94387.3,8.037]
["binance-futures","BTCUSDT",1735344746345,2.922,94387.4,94387.3,7.914]
["binance-futures","BTCUSDT",1735344746396,2.754,94387.4,94387.3,7.84]
["binance-futures","BTCUSDT",1735344746448,2.194,94387.4,94387.3,7.847]
["binance-futures","BTCUSDT",1735344746497,2.194,94387.4,94387.3,7.849]
["binance-futures","BTCUSDT",1735344746547,2.194,94387.4,94387.3,7.926]
["binance-futures","BTCUSDT",1735344746604,2.194,94387.4,94387.3,7.932]
["binance-futures","BTCUSDT",1735344746657,2.194,94387.4,94387.3,7.941]
["binance-futures","BTCUSDT",1735344746708,2.146,94387.4,94387.3,8.042]
["binance-futures","BTCUSDT",1735344746764,0.49,94387.4,94387.3,8.052]
["binance-futures","BTCUSDT",1735344746818,0.49,94387.4,94387.3,8.042]
["binance-futures","BTCUSDT",1735344746863,0.492,94387.4,94387.3,8.058]
["binance-futures","BTCUSDT",1735344746925,0.605,94387.4,94387.3,8.057]
["binance-futures","BTCUSDT",1735344746977,0.494,94390.0,94389.9,9.574]
["binance-futures","BTCUSDT",1735344747031,0.494,94390.0,94389.9,9.576]
["binance-futures","BTCUSDT",1735344747084,1.08,94390.0,94389.9,9.58]
["binance-futures","BTCUSDT",1735344747134,1.078,94390.0,94389.9,9.585]
["binance-futures","BTCUSDT",1735344747190,0.606,94390.0,94389.9,9.596]
["binance-futures","BTCUSDT",1735344747235,0.534,94390.0,94389.9,9.85]
["binance-futures","BTCUSDT",1735344747344,0.996,94390.0,94389.9,9.92]
["binance-futures","BTCUSDT",1735344747400,0.994,94390.0,94389.9,9.952]
["binance-futures","BTCUSDT",1735344747451,0.994,94390.0,94389.9,10.07]
["binance-futures","BTCUSDT",1735344747507,0.954,94390.0,94389.9,10.07]
["binance-futures","BTCUSDT",1735344747613,0.997,94390.0,94389.9,10.07]
["binance-futures","BTCUSDT",1735344747718,0.949,94390.0,94389.9,10.071]
["binance-futures","BTCUSDT",1735344747769,0.803,94390.0,94389.9,10.071]
["binance-futures","BTCUSDT",1735344747873,0.849,94390.0,94389.9,10.071]
["binance-futures","BTCUSDT",1735344747972,0.849,94390.0,94389.9,10.073]
["binance-futures","BTCUSDT",1735344748033,0.851,94390.0,94389.9,10.091]
["binance-futures","BTCUSDT",1735344748067,0.843,94390.0,94389.9,10.091]
["binance-futures","BTCUSDT",1735344748137,6.197,94390.0,94389.9,9.04]
["binance-futures","BTCUSDT",1735344748186,6.157,94390.0,94389.9,7.137]
["binance-futures","BTCUSDT",1735344748243,6.349,94390.0,94389.9,2.319]
["binance-futures","BTCUSDT",1735344748294,6.351,94390.0,94389.9,2.824]
["binance-futures","BTCUSDT",1735344748346,6.351,94390.0,94389.9,2.823]
["binance-futures","BTCUSDT",1735344748400,6.351,94390.0,94389.9,2.827]
["binance-futures","BTCUSDT",1735344748451,6.349,94390.0,94389.9,3.053]
["binance-futures","BTCUSDT",1735344748559,6.374,94390.0,94389.9,3.053]
["binance-futures","BTCUSDT",1735344748605,6.374,94390.0,94389.9,3.084]
["binance-futures","BTCUSDT",1735344748664,6.735,94390.0,94389.9,3.082]
["binance-futures","BTCUSDT",1735344748874,6.725,94390.0,94389.9,3.081]
["binance-futures","BTCUSDT",1735344749029,6.73,94390.0,94389.9,1.089]
["binance-futures","BTCUSDT",1735344749082,6.919,94390.0,94389.9,0.54]
["binance-futures","BTCUSDT",1735344749133,7.555,94390.0,94389.9,0.618]
["binance-futures","BTCUSDT",1735344749185,7.895,94390.0,94389.9,0.541]
["binance-futures","BTCUSDT",1735344749237,7.895,94390.0,94389.9,0.593]
["binance-futures","BTCUSDT",1735344749290,7.945,94390.0,94389.9,0.665]
["binance-futures","BTCUSDT",1735344749344,7.955,94390.0,94389.9,0.886]
["binance-futures","BTCUSDT",1735344749396,7.86,94390.0,94389.9,0.588]
["binance-futures","BTCUSDT",1735344749446,7.86,94390.0,94389.9,0.889]
["binance-futures","BTCUSDT",1735344749496,7.86,94390.0,94389.9,0.799]
["binance-futures","BTCUSDT",1735344749538,7.86,94390.0,94389.9,0.801]
["binance-futures","BTCUSDT",1735344749602,7.957,94390.0,94389.9,0.877]
["binance-futures","BTCUSDT",1735344749705,7.957,94390.0,94389.9,0.888]
["binance-futures","BTCUSDT",1735344749740,7.686,94390.0,94389.9,0.962]
["binance-futures","BTCUSDT",1735344749814,7.682,94390.0,94389.9,1.01]
["binance-futures","BTCUSDT",1735344749861,7.051,94390.0,94389.9,2.59]
["binance-futures","BTCUSDT",1735344749971,7.051,94390.0,94389.9,2.592]
["binance-futures","BTCUSDT",1735344750165,7.055,94390.0,94389.9,2.591]
["binance-futures","BTCUSDT",1735344750230,7.045,94390.0,94389.9,2.594]
["binance-futures","BTCUSDT",1735344750285,6.866,94390.0,94389.9,2.636]
["binance-futures","BTCUSDT",1735344750335,7.041,94390.0,94389.9,2.642]
["binance-futures","BTCUSDT",1735344750387,7.041,94390.0,94389.9,2.576]
["binance-futures","BTCUSDT",1735344750599,7.041,94390.0,94389.9,2.618]
["binance-futures","BTCUSDT",1735344750650,6.866,94390.0,94389.9,2.618]
["binance-futures","BTCUSDT",1735344751015,6.866,94390.0,94389.9,2.85]
["binance-futures","BTCUSDT",1735344751069,6.866,94390.0,94389.9,3.061]
["binance-futures","BTCUSDT",1735344751175,3.159,94390.0,94389.9,3.063]
["binance-futures","BTCUSDT",1735344751228,3.159,94390.0,94389.9,3.069]
["binance-futures","BTCUSDT",1735344751281,3.163,94390.0,94389.9,3.067]
["binance-futures","BTCUSDT",1735344751330,3.163,94390.0,94389.9,3.068]
["binance-futures","BTCUSDT",1735344751434,3.167,94390.0,94389.9,3.102]
["binance-futures","BTCUSDT",1735344751486,3.167,94390.0,94389.9,3.155]
["binance-futures","BTCUSDT",1735344751541,3.188,94390.0,94389.9,3.155]
["binance-futures","BTCUSDT",1735344751646,3.188,94390.0,94389.9,3.157]
["binance-futures","BTCUSDT",1735344751753,3.028,94390.0,94389.9,3.157]
["binance-futures","BTCUSDT",1735344751804,3.106,94390.0,94389.9,3.157]
["binance-futures","BTCUSDT",1735344752004,3.106,94390.0,94389.9,3.192]
["binance-futures","BTCUSDT",1735344752063,3.106,94390.0,94389.9,3.193]
["binance-futures","BTCUSDT",1735344752175,3.628,94390.0,94389.9,3.198]
["binance-futures","BTCUSDT",1735344752225,3.626,94390.0,94389.9,3.206]
["binance-futures","BTCUSDT",1735344752276,3.649,94390.0,94389.9,3.176]
["binance-futures","BTCUSDT",1735344752330,3.834,94390.0,94389.9,1.006]
["binance-futures","BTCUSDT",1735344752385,3.834,94390.0,94389.9,1.015]
["binance-futures","BTCUSDT",1735344752432,3.869,94390.0,94389.9,0.832]
["binance-futures","BTCUSDT",1735344752487,3.869,94390.0,94389.9,0.891]
["binance-futures","BTCUSDT",1735344752540,3.839,94390.0,94389.9,0.966]
["binance-futures","BTCUSDT",1735344752649,2.038,94387.6,94387.5,0.347]
["binance-futures","BTCUSDT",1735344752701,12.881,94387.6,94387.5,0.318]
["binance-futures","BTCUSDT",1735344752752,10.52,94387.6,94387.5,0.297]
["binance-futures","BTCUSDT",1735344752803,9.997,94387.6,94387.5,0.299]
["binance-futures","BTCUSDT",1735344752855,8.233,94385.3,94384.0,0.044]
["binance-futures","BTCUSDT",1735344752905,17.615,94385.3,94384.0,0.002]
["binance-futures","BTCUSDT",1735344752960,15.651,94383.5,94383.4,0.852]
["binance-futures","BTCUSDT",1735344753009,15.643,94383.5,94383.4,2.54]
["binance-futures","BTCUSDT",1735344753062,15.643,94383.5,94383.4,1.642]
["binance-futures","BTCUSDT",1735344753118,15.643,94383.5,94383.4,1.662]
["binance-futures","BTCUSDT",1735344753164,15.643,94383.5,94383.4,1.664]
["binance-futures","BTCUSDT",1735344753271,15.626,94383.5,94383.4,2.096]
["binance-futures","BTCUSDT",1735344753332,15.636,94383.5,94383.4,1.303]
["binance-futures","BTCUSDT",1735344753382,15.638,94383.5,94383.4,1.59]
["binance-futures","BTCUSDT",1735344753430,15.621,94383.5,94383.4,0.325]
["binance-futures","BTCUSDT",1735344753491,15.621,94383.5,94383.4,1.094]
["binance-futures","BTCUSDT",1735344753603,15.621,94383.5,94383.4,1.107]
["binance-futures","BTCUSDT",1735344753772,7.514,94375.6,94375.5,0.003]
["binance-futures","BTCUSDT",1735344753823,9.968,94375.6,94375.5,0.552]
["binance-futures","BTCUSDT",1735344753875,8.807,94371.2,94371.1,0.03]
["binance-futures","BTCUSDT",1735344753926,8.3,94371.2,94371.1,0.43]
["binance-futures","BTCUSDT",1735344753974,7.836,94371.2,94371.1,0.384]
["binance-futures","BTCUSDT",1735344754028,7.836,94371.2,94371.1,2.743]
["binance-futures","BTCUSDT",1735344754080,5.191,94371.2,94371.1,2.873]
["binance-futures","BTCUSDT",1735344754133,5.224,94371.2,94371.1,2.778]
["binance-futures","BTCUSDT",1735344754238,5.33,94371.2,94371.1,2.639]
["binance-futures","BTCUSDT",1735344754288,5.332,94371.2,94371.1,2.717]
["binance-futures","BTCUSDT",1735344754342,5.07,94371.2,94371.1,2.717]
["binance-futures","BTCUSDT",1735344754388,5.257,94371.2,94371.1,2.697]
["binance-futures","BTCUSDT",1735344754445,5.873,94371.2,94371.1,2.409]
["binance-futures","BTCUSDT",1735344754496,5.386,94371.2,94371.1,2.288]
["binance-futures","BTCUSDT",1735344754549,5.406,94371.2,94371.1,2.288]
["binance-futures","BTCUSDT",1735344754707,5.396,94371.2,94371.1,2.453]
["binance-futures","BTCUSDT",1735344754759,3.69,94371.2,94371.1,2.806]
["binance-futures","BTCUSDT",1735344754811,3.153,94371.2,94371.1,2.806]
["binance-futures","BTCUSDT",1735344754863,3.153,94371.2,94371.1,3.493]
["binance-futures","BTCUSDT",1735344754915,0.096,94373.0,94372.0,0.446]
["binance-futures","BTCUSDT",1735344754965,0.002,94377.1,94375.7,5.936]
["binance-futures","BTCUSDT",1735344755017,0.483,94375.8,94375.7,7.1]
["binance-futures","BTCUSDT",1735344755069,0.411,94375.8,94375.7,7.086]
["binance-futures","BTCUSDT",1735344755118,0.391,94375.8,94375.7,7.099]
["binance-futures","BTCUSDT",1735344755170,0.396,94375.8,94375.7,7.099]
["binance-futures","BTCUSDT",1735344755223,0.236,94375.8,94375.7,7.101]
["binance-futures","BTCUSDT",1735344755276,0.013,94375.8,94375.7,6.647]
["binance-futures","BTCUSDT",1735344755327,0.017,94375.8,94375.7,6.649]
["binance-futures","BTCUSDT",1735344755370,1.591,94378.7,94378.6,6.723]
["binance-futures","BTCUSDT",1735344755433,1.593,94378.7,94378.6,6.723]
["binance-futures","BTCUSDT",1735344755484,1.593,94378.7,94378.6,6.751]
["binance-futures","BTCUSDT",1735344755531,1.575,94378.7,94378.6,6.811]
["binance-futures","BTCUSDT",1735344755638,1.575,94378.7,94378.6,6.818]
["binance-futures","BTCUSDT",1735344755745,2.244,94378.7,94378.6,6.644]
["binance-futures","BTCUSDT",1735344755798,2.817,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344755842,2.803,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344755903,3.051,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344755955,2.803,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344756007,3.098,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344756263,3.106,94378.7,94378.6,6.217]
["binance-futures","BTCUSDT",1735344756322,3.108,94378.7,94378.6,6.253]
["binance-futures","BTCUSDT",1735344756423,3.108,94378.7,94378.6,6.242]
["binance-futures","BTCUSDT",1735344756474,3.108,94378.7,94378.6,6.255]
["binance-futures","BTCUSDT",1735344756530,3.114,94378.7,94378.6,6.255]
["binance-futures","BTCUSDT",1735344756640,3.091,94378.7,94378.6,6.33]
["binance-futures","BTCUSDT",1735344756803,3.094,94378.7,94378.6,6.33]
["binance-futures","BTCUSDT",1735344756847,3.094,94378.7,94378.6,5.958]
["binance-futures","BTCUSDT",1735344756955,3.094,94378.7,94378.6,5.968]
["binance-futures","BTCUSDT",1735344757115,3.094,94378.7,94378.6,5.958]
["binance-futures","BTCUSDT",1735344757222,3.094,94378.7,94378.6,5.96]
["binance-futures","BTCUSDT",1735344757276,3.089,94378.7,94378.6,5.987]
["binance-futures","BTCUSDT",1735344757384,3.107,94378.7,94378.6,4.915]
["binance-futures","BTCUSDT",1735344757436,3.113,94378.7,94378.6,4.915]
["binance-futures","BTCUSDT",1735344757484,3.113,94378.7,94378.6,4.941]
["binance-futures","BTCUSDT",1735344757536,3.132,94378.7,94378.6,4.941]
["binance-futures","BTCUSDT",1735344757799,3.227,94378.7,94378.6,4.941]
["binance-futures","BTCUSDT",1735344757843,3.224,94378.7,94378.6,4.941]
["binance-futures","BTCUSDT",1735344757904,3.224,94378.7,94378.6,4.956]
["binance-futures","BTCUSDT",1735344758218,3.229,94378.7,94378.6,4.956]
["binance-futures","BTCUSDT",1735344758271,3.229,94378.7,94378.6,4.985]
["binance-futures","BTCUSDT",1735344758323,3.231,94378.7,94378.6,4.985]
["binance-futures","BTCUSDT",1735344758425,3.231,94378.7,94378.6,4.986]
["binance-futures","BTCUSDT",1735344758530,3.231,94378.7,94378.6,4.989]
["binance-futures","BTCUSDT",1735344758763,3.22,94378.7,94378.6,4.441]
["binance-futures","BTCUSDT",1735344758869,3.202,94378.7,94378.6,4.441]
["binance-futures","BTCUSDT",1735344758979,0.024,94383.7,94383.6,1.41]
["binance-futures","BTCUSDT",1735344759030,1.062,94383.7,94383.6,5.555]
["binance-futures","BTCUSDT",1735344759081,10.412,94383.3,94383.2,2.769]
["binance-futures","BTCUSDT",1735344759132,9.974,94383.3,94383.2,2.781]
["binance-futures","BTCUSDT",1735344759185,9.974,94383.3,94383.2,2.299]
["binance-futures","BTCUSDT",1735344759235,9.974,94383.3,94383.2,2.304]
["binance-futures","BTCUSDT",1735344759287,9.98,94383.3,94383.2,1.618]
["binance-futures","BTCUSDT",1735344759390,9.986,94383.3,94383.2,1.618]
["binance-futures","BTCUSDT",1735344759444,9.988,94383.3,94383.2,1.618]
["binance-futures","BTCUSDT",1735344759546,10.51,94383.3,94383.2,1.622]
["binance-futures","BTCUSDT",1735344759655,10.512,94383.3,94383.2,1.622]
["binance-futures","BTCUSDT",1735344759704,10.512,94383.3,94383.2,1.62]
["binance-futures","BTCUSDT",1735344759817,10.512,94383.3,94383.2,1.688]
["binance-futures","BTCUSDT",1735344759871,10.512,94383.3,94383.2,1.692]
["binance-futures","BTCUSDT",1735344759930,10.446,94383.3,94383.2,1.767]
["binance-futures","BTCUSDT",1735344760030,10.452,94383.3,94383.2,1.692]
["binance-futures","BTCUSDT",1735344760083,10.452,94383.3,94383.2,1.696]
["binance-futures","BTCUSDT",1735344760130,10.454,94383.3,94383.2,1.696]
["binance-futures","BTCUSDT",1735344760241,11.091,94383.3,94383.2,1.878]
["binance-futures","BTCUSDT",1735344760291,11.091,94383.3,94383.2,1.533]
["binance-futures","BTCUSDT",1735344760344,11.091,94383.3,94383.2,1.259]
["binance-futures","BTCUSDT",1735344760443,11.091,94383.3,94383.2,1.485]
["binance-futures","BTCUSDT",1735344760496,11.093,94383.3,94383.2,1.485]
["binance-futures","BTCUSDT",1735344760550,11.116,94383.3,94383.2,1.264]
["binance-futures","BTCUSDT",1735344760605,11.116,94383.3,94383.2,1.487]
["binance-futures","BTCUSDT",1735344760650,11.116,94383.3,94383.2,1.489]
["binance-futures","BTCUSDT",1735344760928,11.116,94383.3,94383.2,0.435]
["binance-futures","BTCUSDT",1735344760968,11.116,94383.3,94383.2,1.61]
["binance-futures","BTCUSDT",1735344761085,11.116,94383.3,94383.2,1.787]
["binance-futures","BTCUSDT",1735344761142,11.114,94383.3,94383.2,1.807]
["binance-futures","BTCUSDT",1735344761252,11.114,94383.3,94383.2,1.788]
["binance-futures","BTCUSDT",1735344761305,11.114,94383.3,94383.2,1.792]
["binance-futures","BTCUSDT",1735344761362,11.209,94383.3,94383.2,1.798]
["binance-futures","BTCUSDT",1735344761411,11.213,94383.3,94383.2,1.798]
["binance-futures","BTCUSDT",1735344761462,10.422,94383.3,94383.2,3.426]
["binance-futures","BTCUSDT",1735344761577,10.42,94383.3,94383.2,3.424]
["binance-futures","BTCUSDT",1735344761629,10.314,94383.3,94383.2,3.659]
["binance-futures","BTCUSDT",1735344761676,10.038,94383.3,94383.2,3.659]
["binance-futures","BTCUSDT",1735344761730,10.038,94383.3,94383.2,3.657]
["binance-futures","BTCUSDT",1735344761784,10.133,94383.3,94383.2,3.657]
["binance-futures","BTCUSDT",1735344761837,8.783,94383.3,94383.2,3.71]
["binance-futures","BTCUSDT",1735344761889,9.211,94383.3,94383.2,3.722]
["binance-futures","BTCUSDT",1735344762045,9.211,94383.3,94383.2,3.713]
["binance-futures","BTCUSDT",1735344762095,9.343,94383.3,94383.2,3.711]
["binance-futures","BTCUSDT",1735344762130,9.343,94383.3,94383.2,3.716]
["binance-futures","BTCUSDT",1735344762250,9.343,94383.3,94383.2,3.718]
["binance-futures","BTCUSDT",1735344762306,9.342,94383.3,94383.2,3.635]
["binance-futures","BTCUSDT",1735344762353,9.342,94383.3,94383.2,3.719]
["binance-futures","BTCUSDT",1735344762405,9.436,94383.3,94383.2,3.72]
["binance-futures","BTCUSDT",1735344762463,9.436,94383.3,94383.2,3.722]
["binance-futures","BTCUSDT",1735344762621,9.436,94383.3,94383.2,3.707]
["binance-futures","BTCUSDT",1735344762678,9.436,94383.3,94383.2,3.708]
["binance-futures","BTCUSDT",1735344762730,9.436,94383.3,94383.2,3.698]
["binance-futures","BTCUSDT",1735344762891,8.008,94383.3,94383.2,4.08]
["binance-futures","BTCUSDT",1735344762944,8.438,94383.3,94383.2,4.078]
["binance-futures","BTCUSDT",1735344763003,8.436,94383.3,94383.2,4.078]
["binance-futures","BTCUSDT",1735344763045,8.436,94383.3,94383.2,4.1]
["binance-futures","BTCUSDT",1735344763108,8.436,94383.3,94383.2,4.108]
["binance-futures","BTCUSDT",1735344763159,8.436,94383.3,94383.2,4.117]
["binance-futures","BTCUSDT",1735344763318,8.438,94383.3,94383.2,3.87]
["binance-futures","BTCUSDT",1735344763372,8.439,94383.3,94383.2,3.87]
["binance-futures","BTCUSDT",1735344763420,8.439,94383.3,94383.2,3.887]
["binance-futures","BTCUSDT",1735344763465,8.439,94383.3,94383.2,3.901]
["binance-futures","BTCUSDT",1735344763530,8.462,94383.3,94383.2,3.516]
["binance-futures","BTCUSDT",1735344763584,8.462,94383.3,94383.2,3.506]
["binance-futures","BTCUSDT",1735344763630,8.463,94383.3,94383.2,3.516]
["binance-futures","BTCUSDT",1735344764005,8.463,94383.3,94383.2,3.514]
["binance-futures","BTCUSDT",1735344764106,8.463,94383.3,94383.2,3.515]
["binance-futures","BTCUSDT",1735344764162,8.622,94383.3,94383.2,3.505]
["binance-futures","BTCUSDT",1735344764214,9.152,94383.3,94383.2,3.483]
["binance-futures","BTCUSDT",1735344764265,9.152,94383.3,94383.2,3.513]
["binance-futures","BTCUSDT",1735344764423,9.15,94383.3,94383.2,3.54]
["binance-futures","BTCUSDT",1735344764467,9.152,94383.3,94383.2,3.54]
["binance-futures","BTCUSDT",1735344764530,9.152,94383.3,94383.2,3.536]
["binance-futures","BTCUSDT",1735344764587,9.152,94383.3,94383.2,0.378]
["binance-futures","BTCUSDT",1735344764639,10.96,94383.3,94383.2,0.048]
["binance-futures","BTCUSDT",1735344764690,11.424,94383.3,94383.2,0.009]
["binance-futures","BTCUSDT",1735344764741,17.837,94383.2,94383.1,0.38]
["binance-futures","BTCUSDT",1735344764793,6.863,94378.7,94378.6,0.046]
["binance-futures","BTCUSDT",1735344764843,10.529,94375.9,94374.4,0.002]
["binance-futures","BTCUSDT",1735344764894,5.993,94371.2,94369.6,0.002]
["binance-futures","BTCUSDT",1735344764945,13.488,94367.1,94367.0,0.634]
["binance-futures","BTCUSDT",1735344764997,12.966,94367.1,94367.0,0.414]
["binance-futures","BTCUSDT",1735344765047,1.028,94366.9,94366.8,0.002]
["binance-futures","BTCUSDT",1735344765098,13.985,94366.5,94366.4,0.946]
["binance-futures","BTCUSDT",1735344765149,8.295,94364.2,94364.1,1.286]
["binance-futures","BTCUSDT",1735344765200,7.627,94364.2,94364.1,0.301]
["binance-futures","BTCUSDT",1735344765250,7.461,94364.2,94364.1,0.608]
["binance-futures","BTCUSDT",1735344765303,7.461,94364.2,94364.1,0.625]
["binance-futures","BTCUSDT",1735344765353,7.461,94364.2,94364.1,0.365]
["binance-futures","BTCUSDT",1735344765404,7.461,94364.2,94364.1,0.437]
["binance-futures","BTCUSDT",1735344765456,7.523,94364.2,94364.1,0.245]
["binance-futures","BTCUSDT",1735344765558,9.258,94354.6,94354.5,0.66]
["binance-futures","BTCUSDT",1735344765610,5.155,94354.6,94354.5,3.042]
["binance-futures","BTCUSDT",1735344765658,4.188,94354.6,94354.5,2.425]
["binance-futures","BTCUSDT",1735344765713,4.205,94354.6,94354.5,2.425]
["binance-futures","BTCUSDT",1735344765762,4.207,94354.6,94354.5,2.427]
["binance-futures","BTCUSDT",1735344765867,4.633,94354.6,94354.5,2.443]
["binance-futures","BTCUSDT",1735344765970,10.883,94350.1,94350.0,0.073]
["binance-futures","BTCUSDT",1735344766020,14.737,94350.0,94349.8,0.004]
["binance-futures","BTCUSDT",1735344766069,15.176,94350.0,94349.9,0.337]
["binance-futures","BTCUSDT",1735344766122,15.184,94350.0,94349.9,0.08]
["binance-futures","BTCUSDT",1735344766173,15.184,94350.0,94349.9,0.086]
["binance-futures","BTCUSDT",1735344766227,9.508,94347.6,94347.5,0.583]
["binance-futures","BTCUSDT",1735344766279,9.426,94347.6,94347.5,0.585]
["binance-futures","BTCUSDT",1735344766332,8.866,94347.6,94347.5,0.139]
["binance-futures","BTCUSDT",1735344766384,8.511,94344.2,94344.1,1.223]
["binance-futures","BTCUSDT",1735344766437,8.513,94344.2,94344.1,1.869]
["binance-futures","BTCUSDT",1735344766489,8.531,94344.2,94344.1,1.279]
["binance-futures","BTCUSDT",1735344766538,8.548,94344.2,94344.1,1.2]
["binance-futures","BTCUSDT",1735344766592,8.55,94344.2,94344.1,1.186]
["binance-futures","BTCUSDT",1735344766640,8.601,94344.2,94344.1,1.186]
["binance-futures","BTCUSDT",1735344766696,8.752,94344.2,94344.1,1.186]
["binance-futures","BTCUSDT",1735344766747,8.758,94344.2,94344.1,1.186]
["binance-futures","BTCUSDT",1735344766804,8.758,94344.2,94344.1,1.182]
["binance-futures","BTCUSDT",1735344766907,8.76,94344.2,94344.1,1.157]
["binance-futures","BTCUSDT",1735344767012,8.76,94344.2,94344.1,1.728]
["binance-futures","BTCUSDT",1735344767068,7.155,94344.2,94344.1,2.874]
["binance-futures","BTCUSDT",1735344767117,7.155,94344.2,94344.1,2.87]
["binance-futures","BTCUSDT",1735344767165,7.107,94344.2,94344.1,2.783]
["binance-futures","BTCUSDT",1735344767219,7.108,94344.2,94344.1,2.783]
["binance-futures","BTCUSDT",1735344767271,7.114,94344.2,94344.1,2.801]
["binance-futures","BTCUSDT",1735344767372,7.116,94344.2,94344.1,2.801]
["binance-futures","BTCUSDT",1735344767482,7.109,94344.2,94344.1,2.836]
["binance-futures","BTCUSDT",1735344767530,7.109,94344.2,94344.1,2.84]
["binance-futures","BTCUSDT",1735344767745,7.109,94344.2,94344.1,3.121]
["binance-futures","BTCUSDT",1735344767799,5.932,94344.2,94344.1,3.117]
["binance-futures","BTCUSDT",1735344767847,5.932,94344.2,94344.1,3.127]
["binance-futures","BTCUSDT",1735344768106,5.932,94344.2,94344.1,3.095]
["binance-futures","BTCUSDT",1735344768159,5.932,94344.2,94344.1,3.107]
["binance-futures","BTCUSDT",1735344768211,5.937,94344.2,94344.1,3.107]
["binance-futures","BTCUSDT",1735344768268,5.369,94344.2,94344.1,3.091]
["binance-futures","BTCUSDT",1735344768317,5.369,94344.2,94344.1,3.521]
["binance-futures","BTCUSDT",1735344768371,2.622,94344.2,94344.1,3.82]
["binance-futures","BTCUSDT",1735344768473,0.261,94344.2,94344.1,4.534]
["binance-futures","BTCUSDT",1735344768527,2.031,94352.5,94352.4,7.877]
["binance-futures","BTCUSDT",1735344768578,2.334,94352.5,94352.4,6.762]
["binance-futures","BTCUSDT",1735344768630,2.892,94352.5,94352.4,5.43]
["binance-futures","BTCUSDT",1735344768682,2.973,94352.5,94352.4,1.827]
["binance-futures","BTCUSDT",1735344768730,3.003,94352.5,94352.4,0.705]
["binance-futures","BTCUSDT",1735344768784,3.003,94352.5,94352.4,0.716]
["binance-futures","BTCUSDT",1735344768887,3.003,94352.5,94352.4,1.033]
["binance-futures","BTCUSDT",1735344768940,3.003,94352.5,94352.4,1.002]
["binance-futures","BTCUSDT",1735344768993,3.003,94352.5,94352.4,1.004]
["binance-futures","BTCUSDT",1735344769045,3.003,94352.5,94352.4,1.002]
["binance-futures","BTCUSDT",1735344769151,3.005,94352.5,94352.4,1.0]
["binance-futures","BTCUSDT",1735344769204,3.005,94352.5,94352.4,1.009]
["binance-futures","BTCUSDT",1735344769250,3.014,94352.5,94352.4,1.009]
["binance-futures","BTCUSDT",1735344769305,3.014,94352.5,94352.4,1.007]
["binance-futures","BTCUSDT",1735344769364,2.948,94352.5,94352.4,1.172]
["binance-futures","BTCUSDT",1735344769416,3.056,94352.5,94352.4,1.745]
["binance-futures","BTCUSDT",1735344769519,2.959,94352.5,94352.4,2.112]
["binance-futures","BTCUSDT",1735344769617,2.811,94352.5,94352.4,2.112]
["binance-futures","BTCUSDT",1735344769650,2.808,94352.5,94352.4,2.15]
["binance-futures","BTCUSDT",1735344769730,2.712,94352.5,94352.4,1.412]
["binance-futures","BTCUSDT",1735344769781,2.811,94352.5,94352.4,1.41]
["binance-futures","BTCUSDT",1735344769832,2.811,94352.5,94352.4,0.754]
["binance-futures","BTCUSDT",1735344769884,2.822,94352.5,94352.4,0.756]
["binance-futures","BTCUSDT",1735344769935,2.822,94352.5,94352.4,0.83]
["binance-futures","BTCUSDT",1735344769990,2.822,94352.5,94352.4,0.84]
["binance-futures","BTCUSDT",1735344770148,2.82,94352.5,94352.4,1.409]
["binance-futures","BTCUSDT",1735344770250,2.822,94352.5,94352.4,1.411]
["binance-futures","BTCUSDT",1735344770304,2.822,94352.5,94352.4,1.417]
["binance-futures","BTCUSDT",1735344770355,2.81,94352.5,94352.4,1.397]
["binance-futures","BTCUSDT",1735344770405,2.81,94352.5,94352.4,1.399]
["binance-futures","BTCUSDT",1735344770455,2.807,94352.5,94352.4,1.399]
["binance-futures","BTCUSDT",1735344770515,1.747,94361.9,94361.8,8.495]
["binance-futures","BTCUSDT",1735344770565,1.077,94361.9,94361.8,7.814]
["binance-futures","BTCUSDT",1735344770616,1.934,94362.5,94362.4,6.502]
["binance-futures","BTCUSDT",1735344770667,1.283,94362.5,94362.4,6.512]
["binance-futures","BTCUSDT",1735344770719,2.666,94362.5,94362.4,6.438]
["binance-futures","BTCUSDT",1735344770771,2.67,94362.5,94362.4,6.44]
["binance-futures","BTCUSDT",1735344770822,2.67,94362.5,94362.4,6.449]
["binance-futures","BTCUSDT",1735344770873,2.67,94362.5,94362.4,6.476]
["binance-futures","BTCUSDT",1735344770923,2.67,94362.5,94362.4,6.478]
["binance-futures","BTCUSDT",1735344770978,2.751,94362.5,94362.4,6.48]
["binance-futures","BTCUSDT",1735344771030,2.751,94362.5,94362.4,6.482]
["binance-futures","BTCUSDT",1735344771130,2.665,94362.5,94362.4,6.668]
["binance-futures","BTCUSDT",1735344771241,2.008,94362.5,94362.4,6.687]
["binance-futures","BTCUSDT",1735344771287,2.089,94362.5,94362.4,6.726]
["binance-futures","BTCUSDT",1735344771332,2.089,94362.5,94362.4,6.721]
["binance-futures","BTCUSDT",1735344771393,3.076,94362.5,94362.4,6.265]
["binance-futures","BTCUSDT",1735344771443,3.078,94362.5,94362.4,6.268]
["binance-futures","BTCUSDT",1735344771500,3.078,94362.5,94362.4,5.91]
["binance-futures","BTCUSDT",1735344771649,3.598,94362.5,94362.4,5.91]
["binance-futures","BTCUSDT",1735344771707,3.598,94362.5,94362.4,4.557]
["binance-futures","BTCUSDT",1735344772018,3.598,94362.5,94362.4,5.047]
["binance-futures","BTCUSDT",1735344772077,3.598,94362.5,94362.4,5.692]
["binance-futures","BTCUSDT",1735344772131,3.598,94362.5,94362.4,6.337]
["binance-futures","BTCUSDT",1735344772183,2.188,94362.5,94362.4,5.645]
["binance-futures","BTCUSDT",1735344772236,2.843,94362.5,94362.4,5.646]
["binance-futures","BTCUSDT",1735344772288,2.919,94362.5,94362.4,5.647]
["binance-futures","BTCUSDT",1735344772343,2.919,94362.5,94362.4,5.652]
["binance-futures","BTCUSDT",1735344772404,2.921,94362.5,94362.4,5.65]
["binance-futures","BTCUSDT",1735344772521,2.949,94362.5,94362.4,5.427]
["binance-futures","BTCUSDT",1735344772572,2.951,94362.5,94362.4,5.423]
["binance-futures","BTCUSDT",1735344772623,2.946,94362.5,94362.4,5.439]
["binance-futures","BTCUSDT",1735344772675,2.951,94362.5,94362.4,5.439]
["binance-futures","BTCUSDT",1735344772832,2.447,94362.5,94362.4,5.438]
["binance-futures","BTCUSDT",1735344772884,2.08,94362.5,94362.4,5.458]
["binance-futures","BTCUSDT",1735344772936,1.983,94362.5,94362.4,5.448]
["binance-futures","BTCUSDT",1735344772989,1.326,94362.5,94362.4,5.448]
["binance-futures","BTCUSDT",1735344773044,0.161,94362.5,94362.4,5.458]
["binance-futures","BTCUSDT",1735344773148,0.039,94362.5,94362.4,5.928]
["binance-futures","BTCUSDT",1735344773200,0.091,94362.5,94362.4,5.928]
["binance-futures","BTCUSDT",1735344773249,0.045,94362.5,94362.4,5.928]
["binance-futures","BTCUSDT",1735344773302,0.045,94362.5,94362.4,5.946]
["binance-futures","BTCUSDT",1735344773354,6.213,94374.0,94373.9,1.078]
["binance-futures","BTCUSDT",1735344773457,11.724,94370.6,94370.5,2.458]
["binance-futures","BTCUSDT",1735344773512,11.726,94370.6,94370.5,2.472]
["binance-futures","BTCUSDT",1735344773561,11.726,94370.6,94370.5,2.474]
["binance-futures","BTCUSDT",1735344773616,11.901,94370.6,94370.5,1.693]
["binance-futures","BTCUSDT",1735344773668,11.623,94370.6,94370.5,1.918]
["binance-futures","BTCUSDT",1735344773717,11.626,94370.6,94370.5,1.953]
["binance-futures","BTCUSDT",1735344773771,11.626,94370.6,94370.5,1.972]
["binance-futures","BTCUSDT",1735344773819,11.721,94370.6,94370.5,2.03]
["binance-futures","BTCUSDT",1735344773867,11.744,94370.6,94370.5,1.948]
["binance-futures","BTCUSDT",1735344774033,11.744,94370.6,94370.5,1.714]
["binance-futures","BTCUSDT",1735344774084,11.887,94370.6,94370.5,1.491]
["binance-futures","BTCUSDT",1735344774136,11.712,94370.6,94370.5,1.7]
["binance-futures","BTCUSDT",1735344774186,11.715,94370.6,94370.5,1.703]
["binance-futures","BTCUSDT",1735344774292,11.715,94370.6,94370.5,1.707]
["binance-futures","BTCUSDT",1735344774398,11.715,94370.6,94370.5,1.542]
["binance-futures","BTCUSDT",1735344774450,11.892,94370.6,94370.5,1.542]
["binance-futures","BTCUSDT",1735344774502,11.892,94370.6,94370.5,1.549]
["binance-futures","BTCUSDT",1735344774552,11.892,94370.6,94370.5,0.978]
["binance-futures","BTCUSDT",1735344774660,13.327,94368.7,94368.6,0.472]
["binance-futures","BTCUSDT",1735344774710,13.16,94368.7,94368.6,0.472]
["binance-futures","BTCUSDT",1735344774760,13.16,94368.7,94368.6,0.396]
["binance-futures","BTCUSDT",1735344774817,13.162,94368.7,94368.6,0.408]
["binance-futures","BTCUSDT",1735344774865,13.185,94368.7,94368.6,0.41]
["binance-futures","BTCUSDT",1735344774919,13.187,94368.7,94368.6,0.41]
["binance-futures","BTCUSDT",1735344775021,12.144,94363.7,94363.6,1.409]
["binance-futures","BTCUSDT",1735344775068,4.069,94363.7,94363.6,3.909]
["binance-futures","BTCUSDT",1735344775126,0.146,94363.7,94363.6,3.263]
["binance-futures","BTCUSDT",1735344775177,0.057,94363.7,94363.6,3.276]
["binance-futures","BTCUSDT",1735344775227,0.062,94363.7,94363.6,3.276]
["binance-futures","BTCUSDT",1735344775273,0.064,94363.7,94363.6,3.276]
["binance-futures","BTCUSDT",1735344775331,3.957,94368.7,94368.6,6.62]
["binance-futures","BTCUSDT",1735344775381,3.945,94368.7,94368.6,6.62]
["binance-futures","BTCUSDT",1735344775434,3.952,94368.7,94368.6,6.622]
["binance-futures","BTCUSDT",1735344775480,3.954,94368.7,94368.6,6.626]
["binance-futures","BTCUSDT",1735344775540,3.981,94368.7,94368.6,6.671]
["binance-futures","BTCUSDT",1735344775592,2.919,94368.7,94368.6,6.692]
["binance-futures","BTCUSDT",1735344775641,2.359,94368.7,94368.6,6.692]
["binance-futures","BTCUSDT",1735344775745,2.493,94368.7,94368.6,6.692]
["binance-futures","BTCUSDT",1735344775798,2.875,94368.7,94368.6,6.687]
["binance-futures","BTCUSDT",1735344775852,2.925,94368.7,94368.6,5.458]
["binance-futures","BTCUSDT",1735344775904,3.445,94368.7,94368.6,5.461]
["binance-futures","BTCUSDT",1735344776006,3.443,94368.7,94368.6,5.461]
["binance-futures","BTCUSDT",1735344776061,3.445,94368.7,94368.6,5.461]
["binance-futures","BTCUSDT",1735344776115,3.458,94368.7,94368.6,5.461]
["binance-futures","BTCUSDT",1735344776152,3.408,94368.7,94368.6,5.466]
["binance-futures","BTCUSDT",1735344776218,3.433,94368.7,94368.6,5.471]
["binance-futures","BTCUSDT",1735344776272,3.433,94368.7,94368.6,5.479]
["binance-futures","BTCUSDT",1735344776334,3.433,94368.7,94368.6,5.522]
["binance-futures","BTCUSDT",1735344776386,3.433,94368.7,94368.6,5.54]
["binance-futures","BTCUSDT",1735344776435,3.43,94368.7,94368.6,5.54]
["binance-futures","BTCUSDT",1735344776551,3.336,94368.7,94368.6,5.54]
["binance-futures","BTCUSDT",1735344776602,3.336,94368.7,94368.6,5.542]
["binance-futures","BTCUSDT",1735344776709,3.273,94368.7,94368.6,5.611]
["binance-futures","BTCUSDT",1735344776762,3.273,94368.7,94368.6,5.542]
["binance-futures","BTCUSDT",1735344776820,2.816,94368.7,94368.6,5.542]
["binance-futures","BTCUSDT",1735344776976,2.816,94368.7,94368.6,5.564]
["binance-futures","BTCUSDT",1735344777130,2.816,94368.7,94368.6,5.574]
["binance-futures","BTCUSDT",1735344777278,2.818,94368.7,94368.6,5.575]
["binance-futures","BTCUSDT",1735344777337,2.818,94368.7,94368.6,5.577]
["binance-futures","BTCUSDT",1735344777393,2.845,94368.7,94368.6,5.579]
["binance-futures","BTCUSDT",1735344777434,2.841,94368.7,94368.6,5.581]
["binance-futures","BTCUSDT",1735344777606,2.841,94368.7,94368.6,5.583]
["binance-futures","BTCUSDT",1735344777654,2.841,94368.7,94368.6,5.578]
["binance-futures","BTCUSDT",1735344777712,2.668,94368.7,94368.6,5.627]
["binance-futures","BTCUSDT",1735344777819,2.85,94368.7,94368.6,5.624]
["binance-futures","BTCUSDT",1735344777920,2.825,94368.7,94368.6,5.624]
["binance-futures","BTCUSDT",1735344778032,2.898,94368.7,94368.6,5.071]
["binance-futures","BTCUSDT",1735344778084,3.478,94368.7,94368.6,4.652]
["binance-futures","BTCUSDT",1735344778130,3.442,94368.7,94368.6,4.652]
["binance-futures","BTCUSDT",1735344778180,3.481,94368.7,94368.6,4.662]
["binance-futures","BTCUSDT",1735344778243,3.503,94368.7,94368.6,4.653]
["binance-futures","BTCUSDT",1735344778291,3.503,94368.7,94368.6,4.659]
["binance-futures","BTCUSDT",1735344778348,3.503,94368.7,94368.6,4.651]
["binance-futures","BTCUSDT",1735344778403,3.493,94368.7,94368.6,4.658]
["binance-futures","BTCUSDT",1735344778451,3.493,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344778507,3.521,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344778554,3.528,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344778715,3.506,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344778740,3.527,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344779031,3.525,94368.7,94368.6,4.671]
["binance-futures","BTCUSDT",1735344779203,3.949,94368.7,94368.6,4.673]
["binance-futures","BTCUSDT",1735344779250,3.949,94368.7,94368.6,4.672]
["binance-futures","BTCUSDT",1735344779366,3.964,94368.7,94368.6,4.676]
["binance-futures","BTCUSDT",1735344779405,3.962,94368.7,94368.6,4.676]
["binance-futures","BTCUSDT",1735344779455,3.964,94368.7,94368.6,4.68]
["binance-futures","BTCUSDT",1735344779519,3.962,94368.7,94368.6,4.68]
["binance-futures","BTCUSDT",1735344779577,3.893,94368.7,94368.6,4.68]
["binance-futures","BTCUSDT",1735344779633,3.893,94368.7,94368.6,4.72]
["binance-futures","BTCUSDT",1735344779795,4.013,94368.7,94368.6,0.04]
["binance-futures","BTCUSDT",1735344779895,12.253,94362.5,94360.2,0.002]
["binance-futures","BTCUSDT",1735344779950,10.969,94362.5,94362.4,2.323]
["binance-futures","BTCUSDT",1735344780001,10.969,94362.5,94362.4,2.168]
["binance-futures","BTCUSDT",1735344780052,10.971,94362.5,94362.4,2.17]
["binance-futures","BTCUSDT",1735344780103,11.146,94362.5,94362.4,2.335]
["binance-futures","BTCUSDT",1735344780155,11.207,94362.5,94362.4,2.335]
["binance-futures","BTCUSDT",1735344780208,11.274,94362.5,94362.4,2.335]
["binance-futures","BTCUSDT",1735344780259,11.295,94362.5,94362.4,2.335]
["binance-futures","BTCUSDT",1735344780311,11.285,94362.5,94362.4,2.335]
["binance-futures","BTCUSDT",1735344780366,10.687,94362.5,94362.4,3.155]
["binance-futures","BTCUSDT",1735344780417,9.657,94362.5,94362.4,3.247]
["binance-futures","BTCUSDT",1735344780466,9.229,94362.5,94362.4,2.837]
["binance-futures","BTCUSDT",1735344780513,9.229,94362.5,94362.4,3.379]
["binance-futures","BTCUSDT",1735344780620,6.948,94362.5,94362.4,3.381]
["binance-futures","BTCUSDT",1735344780673,7.103,94362.5,94362.4,3.377]
["binance-futures","BTCUSDT",1735344780782,7.073,94362.5,94362.4,3.377]
["binance-futures","BTCUSDT",1735344780831,6.998,94362.5,94362.4,3.377]
["binance-futures","BTCUSDT",1735344780880,7.065,94362.5,94362.4,3.377]
["binance-futures","BTCUSDT",1735344780936,2.698,94362.5,94362.4,3.515]
["binance-futures","BTCUSDT",1735344780990,2.689,94362.5,94362.4,3.682]
["binance-futures","BTCUSDT",1735344781040,2.516,94362.5,94362.4,3.515]
["binance-futures","BTCUSDT",1735344781144,2.597,94362.5,94362.4,3.515]
["binance-futures","BTCUSDT",1735344781188,2.76,94362.5,94362.4,3.515]
["binance-futures","BTCUSDT",1735344781247,2.776,94362.5,94362.4,3.505]
["binance-futures","BTCUSDT",1735344781299,2.778,94362.5,94362.4,3.501]
["binance-futures","BTCUSDT",1735344781353,2.717,94362.5,94362.4,3.501]
["binance-futures","BTCUSDT",1735344781405,3.221,94362.5,94362.4,3.401]
["binance-futures","BTCUSDT",1735344781458,3.335,94362.5,94362.4,3.187]
["binance-futures","BTCUSDT",1735344781509,3.911,94362.5,94362.4,2.688]
["binance-futures","BTCUSDT",1735344781561,4.629,94362.5,94362.4,2.458]
["binance-futures","BTCUSDT",1735344781665,4.634,94362.5,94362.4,2.458]
["binance-futures","BTCUSDT",1735344781925,4.641,94362.5,94362.4,2.458]
["binance-futures","BTCUSDT",1735344781974,4.005,94362.5,94362.4,2.361]
["binance-futures","BTCUSDT",1735344782030,3.94,94362.5,94362.4,2.361]
["binance-futures","BTCUSDT",1735344782082,3.938,94362.5,94362.4,2.405]
["binance-futures","BTCUSDT",1735344782134,3.938,94362.5,94362.4,2.413]
["binance-futures","BTCUSDT",1735344782185,4.031,94362.5,94362.4,2.411]
["binance-futures","BTCUSDT",1735344782246,4.037,94362.5,94362.4,2.411]
["binance-futures","BTCUSDT",1735344782296,4.047,94362.5,94362.4,2.28]
["binance-futures","BTCUSDT",1735344782349,4.047,94362.5,94362.4,2.262]
["binance-futures","BTCUSDT",1735344782388,4.047,94362.5,94362.4,2.294]
["binance-futures","BTCUSDT",1735344782454,4.056,94362.5,94362.4,2.327]
["binance-futures","BTCUSDT",1735344782507,4.233,94362.5,94362.4,2.105]
["binance-futures","BTCUSDT",1735344782557,4.233,94362.5,94362.4,2.087]
["binance-futures","BTCUSDT",1735344782610,4.234,94362.5,94362.4,2.052]
["binance-futures","BTCUSDT",1735344782662,4.239,94362.5,94362.4,2.678]
["binance-futures","BTCUSDT",1735344782712,4.239,94362.5,94362.4,1.97]
["binance-futures","BTCUSDT",1735344782764,4.239,94362.5,94362.4,1.995]
["binance-futures","BTCUSDT",1735344782860,4.239,94362.5,94362.4,1.968]
["binance-futures","BTCUSDT",1735344782970,4.239,94362.5,94362.4,1.927]
["binance-futures","BTCUSDT",1735344783237,4.243,94362.5,94362.4,1.927]
["binance-futures","BTCUSDT",1735344783343,10.042,94346.1,94345.5,0.002]
["binance-futures","BTCUSDT",1735344783395,11.552,94345.4,94345.3,0.156]
["binance-futures","BTCUSDT",1735344783447,10.857,94345.4,94345.3,0.131]
["binance-futures","BTCUSDT",1735344783497,11.318,94345.4,94345.3,0.131]
["binance-futures","BTCUSDT",1735344783603,8.933,94342.9,94337.7,0.407]
["binance-futures","BTCUSDT",1735344783653,9.098,94342.9,94342.8,0.025]
["binance-futures","BTCUSDT",1735344783704,9.098,94342.9,94342.8,0.027]
["binance-futures","BTCUSDT",1735344783756,8.738,94342.9,94342.8,0.027]
["binance-futures","BTCUSDT",1735344783806,8.808,94342.9,94342.8,0.027]
["binance-futures","BTCUSDT",1735344783859,8.877,94342.9,94342.8,0.027]
["binance-futures","BTCUSDT",1735344783912,8.872,94342.9,94342.8,0.025]
["binance-futures","BTCUSDT",1735344783962,1.937,94339.5,94338.4,0.002]
["binance-futures","BTCUSDT",1735344784064,9.6,94333.5,94333.4,0.63]
["binance-futures","BTCUSDT",1735344784116,9.632,94333.5,94333.4,0.627]
["binance-futures","BTCUSDT",1735344784167,9.727,94333.5,94333.4,0.624]
["binance-futures","BTCUSDT",1735344784219,9.777,94333.5,94333.4,0.639]
["binance-futures","BTCUSDT",1735344784272,9.628,94333.5,94333.4,0.639]
["binance-futures","BTCUSDT",1735344784324,9.24,94333.5,94333.4,0.629]
["binance-futures","BTCUSDT",1735344784367,9.222,94333.5,94333.4,0.629]
["binance-futures","BTCUSDT",1735344784427,9.224,94333.5,94333.4,0.629]
["binance-futures","BTCUSDT",1735344784481,9.267,94333.5,94333.4,0.649]
["binance-futures","BTCUSDT",1735344784530,9.29,94333.5,94333.4,0.641]
["binance-futures","BTCUSDT",1735344784739,9.29,94333.5,94333.4,0.633]
["binance-futures","BTCUSDT",1735344784795,9.286,94333.5,94333.4,0.633]
["binance-futures","BTCUSDT",1735344784950,9.283,94333.5,94333.4,0.978]
["binance-futures","BTCUSDT",1735344785003,9.285,94333.5,94333.4,0.93]
["binance-futures","BTCUSDT",1735344785055,9.28,94333.5,94333.4,0.978]
["binance-futures","BTCUSDT",1735344785106,6.242,94333.5,94333.4,3.103]
["binance-futures","BTCUSDT",1735344785206,5.453,94333.5,94333.4,3.103]
["binance-futures","BTCUSDT",1735344785261,5.74,94333.5,94333.4,3.103]
["binance-futures","BTCUSDT",1735344785313,5.738,94333.5,94333.4,3.103]
["binance-futures","BTCUSDT",1735344785365,5.003,94333.5,94333.4,3.111]
["binance-futures","BTCUSDT",1735344785416,3.853,94333.5,94333.4,3.111]
["binance-futures","BTCUSDT",1735344785467,3.225,94333.5,94333.4,3.121]
["binance-futures","BTCUSDT",1735344785519,3.224,94333.5,94333.4,3.202]
["binance-futures","BTCUSDT",1735344785569,3.226,94333.5,94333.4,3.202]
["binance-futures","BTCUSDT",1735344785621,3.226,94333.5,94333.4,3.192]
["binance-futures","BTCUSDT",1735344785677,3.34,94333.5,94333.4,2.783]
["binance-futures","BTCUSDT",1735344785781,3.143,94333.5,94333.4,1.331]
["binance-futures","BTCUSDT",1735344785834,3.143,94333.5,94333.4,1.398]
["binance-futures","BTCUSDT",1735344785935,3.33,94333.5,94333.4,1.106]
["binance-futures","BTCUSDT",1735344785989,3.22,94333.5,94333.4,0.789]
["binance-futures","BTCUSDT",1735344786042,3.22,94333.5,94333.4,0.908]
["binance-futures","BTCUSDT",1735344786094,3.222,94333.5,94333.4,0.908]
["binance-futures","BTCUSDT",1735344786147,3.222,94333.5,94333.4,0.903]
["binance-futures","BTCUSDT",1735344786200,3.556,94333.5,94333.4,2.418]
["binance-futures","BTCUSDT",1735344786246,3.557,94333.5,94333.4,2.418]
["binance-futures","BTCUSDT",1735344786460,3.555,94333.5,94333.4,2.425]
["binance-futures","BTCUSDT",1735344786612,3.555,94333.5,94333.4,2.446]
["binance-futures","BTCUSDT",1735344786774,3.555,94333.5,94333.4,2.443]
["binance-futures","BTCUSDT",1735344786880,3.319,94333.5,94333.4,3.196]
["binance-futures","BTCUSDT",1735344786932,2.444,94333.5,94333.4,3.196]
["binance-futures","BTCUSDT",1735344786984,0.002,94338.1,94338.0,3.639]
["binance-futures","BTCUSDT",1735344787035,0.004,94341.2,94340.8,10.564]
["binance-futures","BTCUSDT",1735344787087,1.259,94342.2,94342.1,8.461]
["binance-futures","BTCUSDT",1735344787137,6.715,94342.2,94342.1,1.533]
["binance-futures","BTCUSDT",1735344787188,7.019,94342.2,94342.1,1.101]
["binance-futures","BTCUSDT",1735344787234,7.249,94342.2,94342.1,1.101]
["binance-futures","BTCUSDT",1735344787339,7.334,94342.2,94342.1,0.791]
["binance-futures","BTCUSDT",1735344787394,7.759,94342.2,94342.1,0.187]
["binance-futures","BTCUSDT",1735344787441,7.759,94342.2,94342.1,0.17]
["binance-futures","BTCUSDT",1735344787494,7.934,94342.2,94342.1,0.238]
["binance-futures","BTCUSDT",1735344787545,7.942,94342.2,94342.1,0.236]
["binance-futures","BTCUSDT",1735344787646,7.948,94342.2,94342.1,0.236]
["binance-futures","BTCUSDT",1735344787755,8.584,94342.2,94342.1,0.236]
["binance-futures","BTCUSDT",1735344787867,8.462,94342.2,94342.1,0.221]
["binance-futures","BTCUSDT",1735344787911,8.464,94342.2,94342.1,0.221]
["binance-futures","BTCUSDT",1735344788012,8.956,94342.2,94342.1,0.256]
["binance-futures","BTCUSDT",1735344788127,9.054,94342.2,94342.1,0.256]
["binance-futures","BTCUSDT",1735344788227,9.082,94342.2,94342.1,0.258]
["binance-futures","BTCUSDT",1735344788330,9.087,94342.2,94342.1,0.27]
["binance-futures","BTCUSDT",1735344788491,9.087,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344788597,9.076,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344788645,9.081,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344788707,9.083,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344788754,9.047,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344788860,9.05,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344789015,9.053,94342.2,94342.1,0.277]
["binance-futures","BTCUSDT",1735344789182,8.211,94342.2,94342.1,0.633]
["binance-futures","BTCUSDT",1735344789234,8.379,94342.2,94342.1,0.503]
["binance-futures","BTCUSDT",1735344789338,8.389,94342.2,94342.1,0.281]
["binance-futures","BTCUSDT",1735344789388,8.39,94342.2,94342.1,0.281]
["binance-futures","BTCUSDT",1735344789487,8.392,94342.2,94342.1,0.139]
["binance-futures","BTCUSDT",1735344789547,8.394,94342.2,94342.1,0.136]
["binance-futures","BTCUSDT",1735344789594,8.394,94342.2,94342.1,0.145]
["binance-futures","BTCUSDT",1735344789805,8.392,94342.2,94342.1,0.143]
["binance-futures","BTCUSDT",1735344789854,8.398,94342.2,94342.1,0.143]
["binance-futures","BTCUSDT",1735344789905,8.393,94342.2,94342.1,0.138]
["binance-futures","BTCUSDT",1735344789965,10.466,94339.9,94339.8,0.047]
["binance-futures","BTCUSDT",1735344790015,8.054,94336.5,94336.4,0.586]
["binance-futures","BTCUSDT",1735344790067,8.253,94336.5,94336.4,0.513]
["binance-futures","BTCUSDT",1735344790118,8.253,94336.5,94336.4,0.759]
["binance-futures","BTCUSDT",1735344790172,8.256,94336.5,94336.4,0.761]
["binance-futures","BTCUSDT",1735344790226,8.394,94336.5,94336.4,0.738]
["binance-futures","BTCUSDT",1735344790330,8.415,94336.5,94336.4,0.738]
["binance-futures","BTCUSDT",1735344790381,8.365,94336.5,94336.4,0.74]
["binance-futures","BTCUSDT",1735344790430,8.367,94336.5,94336.4,0.74]
["binance-futures","BTCUSDT",1735344790489,8.376,94336.5,94336.4,0.424]
["binance-futures","BTCUSDT",1735344790530,8.382,94336.5,94336.4,0.404]
["binance-futures","BTCUSDT",1735344791064,8.382,94336.5,94336.4,0.388]
["binance-futures","BTCUSDT",1735344791116,8.627,94336.5,94336.4,0.388]
["binance-futures","BTCUSDT",1735344791217,8.626,94336.5,94336.4,0.388]
["binance-futures","BTCUSDT",1735344791323,8.605,94336.5,94336.4,0.388]
["binance-futures","BTCUSDT",1735344791348,8.64,94336.5,94336.4,0.388]
["binance-futures","BTCUSDT",1735344791426,8.638,94336.5,94336.4,0.39]
["binance-futures","BTCUSDT",1735344791531,8.636,94336.5,94336.4,0.42]
["binance-futures","BTCUSDT",1735344791690,8.997,94336.5,94336.4,0.421]
["binance-futures","BTCUSDT",1735344791732,8.822,94336.5,94336.4,0.421]
["binance-futures","BTCUSDT",1735344791852,8.822,94336.5,94336.4,0.418]
["binance-futures","BTCUSDT",1735344792218,8.816,94336.5,94336.4,0.418]
["binance-futures","BTCUSDT",1735344792318,8.81,94336.5,94336.4,0.418]
["binance-futures","BTCUSDT",1735344792380,8.808,94336.5,94336.4,0.425]
["binance-futures","BTCUSDT",1735344792430,8.814,94336.5,94336.4,0.425]
["binance-futures","BTCUSDT",1735344792530,8.827,94336.5,94336.4,0.425]
["binance-futures","BTCUSDT",1735344792746,8.826,94336.5,94336.4,0.425]
["binance-futures","BTCUSDT",1735344792805,8.396,94336.5,94336.4,0.425]
["binance-futures","BTCUSDT",1735344793120,8.396,94336.5,94336.4,0.648]
["binance-futures","BTCUSDT",1735344793224,8.036,94336.5,94336.4,2.826]
["binance-futures","BTCUSDT",1735344793274,4.199,94336.5,94336.4,2.869]
["binance-futures","BTCUSDT",1735344793326,3.44,94336.5,94336.4,2.869]
["binance-futures","BTCUSDT",1735344793376,3.658,94336.5,94336.4,3.399]
["binance-futures","BTCUSDT",1735344793427,2.888,94336.5,94336.4,3.951]
["binance-futures","BTCUSDT",1735344793478,0.043,94342.9,94342.8,0.926]
["binance-futures","BTCUSDT",1735344793529,0.002,94346.0,94345.3,2.923]
["binance-futures","BTCUSDT",1735344793580,0.004,94347.8,94347.4,7.838]
["binance-futures","BTCUSDT",1735344793631,0.07,94348.3,94348.2,16.274]
["binance-futures","BTCUSDT",1735344793681,1.649,94348.4,94348.3,15.073]
["binance-futures","BTCUSDT",1735344793735,1.649,94348.4,94348.3,14.483]
["binance-futures","BTCUSDT",1735344793785,1.816,94348.4,94348.3,14.511]
["binance-futures","BTCUSDT",1735344793840,1.649,94348.4,94348.3,14.027]
["binance-futures","BTCUSDT",1735344793890,1.734,94348.4,94348.3,13.941]
["binance-futures","BTCUSDT",1735344793934,1.649,94348.4,94348.3,13.748]
["binance-futures","BTCUSDT",1735344793993,1.649,94348.4,94348.3,13.772]
["binance-futures","BTCUSDT",1735344794045,1.649,94348.4,94348.3,13.883]
["binance-futures","BTCUSDT",1735344794151,1.649,94348.4,94348.3,13.905]
["binance-futures","BTCUSDT",1735344794201,1.649,94348.4,94348.3,14.68]
["binance-futures","BTCUSDT",1735344794252,1.651,94348.4,94348.3,14.682]
["binance-futures","BTCUSDT",1735344794305,1.867,94348.4,94348.3,14.682]
["binance-futures","BTCUSDT",1735344794354,1.644,94348.4,94348.3,15.182]
["binance-futures","BTCUSDT",1735344794406,1.712,94348.4,94348.3,15.188]
["binance-futures","BTCUSDT",1735344794454,1.712,94348.4,94348.3,15.202]
["binance-futures","BTCUSDT",1735344794515,2.111,94348.4,94348.3,15.192]
["binance-futures","BTCUSDT",1735344794565,2.1,94348.4,94348.3,15.027]
["binance-futures","BTCUSDT",1735344794669,2.1,94348.4,94348.3,15.07]
["binance-futures","BTCUSDT",1735344794774,2.058,94348.4,94348.3,15.07]
["binance-futures","BTCUSDT",1735344794828,2.419,94348.4,94348.3,15.063]
["binance-futures","BTCUSDT",1735344794866,2.419,94348.4,94348.3,15.068]
["binance-futures","BTCUSDT",1735344794931,2.061,94348.4,94348.3,15.068]
["binance-futures","BTCUSDT",1735344795087,2.064,94348.4,94348.3,15.075]
["binance-futures","BTCUSDT",1735344795141,2.064,94348.4,94348.3,15.076]
["binance-futures","BTCUSDT",1735344795187,2.071,94348.4,94348.3,15.076]
["binance-futures","BTCUSDT",1735344795246,2.073,94348.4,94348.3,15.08]
["binance-futures","BTCUSDT",1735344795335,2.076,94348.4,94348.3,15.08]
["binance-futures","BTCUSDT",1735344795405,2.075,94348.4,94348.3,15.08]
["binance-futures","BTCUSDT",1735344795448,2.082,94348.4,94348.3,15.078]
["binance-futures","BTCUSDT",1735344795551,2.082,94348.4,94348.3,15.082]
["binance-futures","BTCUSDT",1735344795982,1.917,94348.4,94348.3,15.082]
["binance-futures","BTCUSDT",1735344796035,1.694,94348.4,94348.3,15.082]
["binance-futures","BTCUSDT",1735344796089,1.694,94348.4,94348.3,15.267]
["binance-futures","BTCUSDT",1735344796141,1.696,94348.4,94348.3,15.325]
["binance-futures","BTCUSDT",1735344796193,1.696,94348.4,94348.3,15.34]
["binance-futures","BTCUSDT",1735344796240,1.922,94348.4,94348.3,15.3]
["binance-futures","BTCUSDT",1735344796296,1.925,94348.4,94348.3,15.3]
["binance-futures","BTCUSDT",1735344796350,2.323,94348.4,94348.3,15.125]
["binance-futures","BTCUSDT",1735344796403,2.323,94348.4,94348.3,13.62]
["binance-futures","BTCUSDT",1735344796455,2.323,94348.4,94348.3,13.02]
["binance-futures","BTCUSDT",1735344796504,2.315,94348.4,94348.3,13.01]
["binance-futures","BTCUSDT",1735344796557,2.325,94348.4,94348.3,13.01]
["binance-futures","BTCUSDT",1735344796612,2.325,94348.4,94348.3,13.051]
["binance-futures","BTCUSDT",1735344796978,2.323,94348.4,94348.3,13.051]
["binance-futures","BTCUSDT",1735344797141,2.323,94348.4,94348.3,13.03]
["binance-futures","BTCUSDT",1735344797192,2.323,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797241,2.684,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797294,2.686,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797330,2.325,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797400,2.322,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797447,2.325,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797610,2.005,94348.4,94348.3,13.032]
["binance-futures","BTCUSDT",1735344797666,1.782,94348.4,94348.3,13.602]
["binance-futures","BTCUSDT",1735344797770,1.782,94348.4,94348.3,13.605]
["binance-futures","BTCUSDT",1735344797820,1.755,94348.4,94348.3,13.688]
["binance-futures","BTCUSDT",1735344798086,1.978,94348.4,94348.3,13.701]
["binance-futures","BTCUSDT",1735344798136,2.296,94348.4,94348.3,13.707]
["binance-futures","BTCUSDT",1735344798196,2.967,94348.4,94348.3,11.766]
["binance-futures","BTCUSDT",1735344798247,2.979,94348.4,94348.3,9.435]
["binance-futures","BTCUSDT",1735344798300,2.978,94348.4,94348.3,9.435]
["binance-futures","BTCUSDT",1735344798404,2.977,94348.4,94348.3,9.433]
["binance-futures","BTCUSDT",1735344798507,2.977,94348.4,94348.3,9.466]
["binance-futures","BTCUSDT",1735344798664,2.977,94348.4,94348.3,9.488]
["binance-futures","BTCUSDT",1735344798771,3.189,94348.4,94348.3,9.488]
["binance-futures","BTCUSDT",1735344798826,3.191,94348.4,94348.3,9.488]
["binance-futures","BTCUSDT",1735344799089,3.186,94348.4,94348.3,9.488]
["binance-futures","BTCUSDT",1735344799139,3.19,94348.4,94348.3,9.488]
["binance-futures","BTCUSDT",1735344799195,3.187,94348.4,94348.3,9.495]
["binance-futures","BTCUSDT",1735344799236,3.186,94348.4,94348.3,9.508]
["binance-futures","BTCUSDT",1735344799301,3.183,94348.4,94348.3,9.508]
["binance-futures","BTCUSDT",1735344799404,3.181,94348.4,94348.3,9.477]
["binance-futures","BTCUSDT",1735344799509,3.191,94348.4,94348.3,9.508]
["binance-futures","BTCUSDT",1735344799560,3.193,94348.4,94348.3,8.626]
["binance-futures","BTCUSDT",1735344799614,6.345,94348.4,94348.3,0.69]
["binance-futures","BTCUSDT",1735344799666,6.056,94348.4,94348.3,0.812]
["binance-futures","BTCUSDT",1735344799717,4.947,94348.4,94348.3,0.688]
["binance-futures","BTCUSDT",1735344799768,4.947,94348.4,94348.3,0.76]
["binance-futures","BTCUSDT",1735344799820,4.576,94348.4,94348.3,1.193]
["binance-futures","BTCUSDT",1735344799869,4.099,94348.4,94348.3,1.193]
["binance-futures","BTCUSDT",1735344799922,3.367,94348.4,94348.3,4.64]
["binance-futures","BTCUSDT",1735344799974,3.432,94348.4,94348.3,4.747]
["binance-futures","BTCUSDT",1735344800025,1.956,94348.4,94348.3,5.214]
["binance-futures","BTCUSDT",1735344800076,1.959,94348.4,94348.3,5.946]
["binance-futures","BTCUSDT",1735344800180,1.964,94348.4,94348.3,5.947]
["binance-futures","BTCUSDT",1735344800335,1.954,94348.4,94348.3,5.978]
["binance-futures","BTCUSDT",1735344800391,2.116,94348.4,94348.3,5.216]
["binance-futures","BTCUSDT",1735344800441,2.114,94348.4,94348.3,5.287]
["binance-futures","BTCUSDT",1735344801172,2.124,94348.4,94348.3,5.278]
["binance-futures","BTCUSDT",1735344801227,2.122,94348.4,94348.3,5.28]
["binance-futures","BTCUSDT",1735344801279,1.957,94348.4,94348.3,5.437]
["binance-futures","BTCUSDT",1735344801437,1.954,94348.4,94348.3,5.5]
["binance-futures","BTCUSDT",1735344801476,2.117,94348.4,94348.3,5.5]
["binance-futures","BTCUSDT",1735344801530,2.115,94348.4,94348.3,5.499]
["binance-futures","BTCUSDT",1735344801597,2.112,94348.4,94348.3,5.497]
["binance-futures","BTCUSDT",1735344801650,2.128,94348.4,94348.3,5.495]
["binance-futures","BTCUSDT",1735344801700,2.91,94348.4,94348.3,5.005]
["binance-futures","BTCUSDT",1735344801753,3.398,94348.4,94348.3,0.065]
["binance-futures","BTCUSDT",1735344801804,3.573,94348.4,94348.3,0.065]
["binance-futures","BTCUSDT",1735344801853,3.573,94348.4,94348.3,0.538]
["binance-futures","BTCUSDT",1735344801905,3.668,94348.4,94348.3,0.538]
["binance-futures","BTCUSDT",1735344801960,3.668,94348.4,94348.3,0.54]
["binance-futures","BTCUSDT",1735344802119,3.265,94348.4,94348.3,0.545]
["binance-futures","BTCUSDT",1735344802171,3.261,94348.4,94348.3,0.545]
["binance-futures","BTCUSDT",1735344802225,3.082,94348.4,94348.3,0.388]
["binance-futures","BTCUSDT",1735344802276,3.082,94348.4,94348.3,0.39]
["binance-futures","BTCUSDT",1735344802330,3.257,94348.4,94348.3,0.39]
["binance-futures","BTCUSDT",1735344802371,3.257,94348.4,94348.3,0.387]
["binance-futures","BTCUSDT",1735344802430,3.08,94348.4,94348.3,0.387]
["binance-futures","BTCUSDT",1735344802480,3.083,94348.4,94348.3,0.387]
["binance-futures","BTCUSDT",1735344802540,3.106,94348.4,94348.3,0.387]
["binance-futures","BTCUSDT",1735344802592,3.106,94348.4,94348.3,0.389]
["binance-futures","BTCUSDT",1735344802748,3.106,94348.4,94348.3,0.419]
["binance-futures","BTCUSDT",1735344802899,3.011,94348.4,94348.3,0.764]
["binance-futures","BTCUSDT",1735344802952,1.979,94348.4,94348.3,6.627]
["binance-futures","BTCUSDT",1735344803004,1.963,94348.4,94348.3,6.632]
["binance-futures","BTCUSDT",1735344803112,1.963,94348.4,94348.3,6.76]
["binance-futures","BTCUSDT",1735344803210,1.965,94348.4,94348.3,6.77]
["binance-futures","BTCUSDT",1735344803268,1.965,94348.4,94348.3,7.361]
["binance-futures","BTCUSDT",1735344803376,1.97,94348.4,94348.3,7.392]
["binance-futures","BTCUSDT",1735344803431,1.969,94348.4,94348.3,7.392]
["binance-futures","BTCUSDT",1735344803477,1.966,94348.4,94348.3,7.392]
["binance-futures","BTCUSDT",1735344803536,1.729,94348.4,94348.3,7.389]
["binance-futures","BTCUSDT",1735344803570,1.809,94348.4,94348.3,7.389]
["binance-futures","BTCUSDT",1735344803848,1.974,94348.4,94348.3,7.379]
["binance-futures","BTCUSDT",1735344804010,1.972,94348.4,94348.3,6.758]
["binance-futures","BTCUSDT",1735344804066,1.996,94348.4,94348.3,6.646]
["binance-futures","BTCUSDT",1735344804115,3.802,94348.4,94348.3,3.808]
["binance-futures","BTCUSDT",1735344804167,3.802,94348.4,94348.3,0.738]
["binance-futures","BTCUSDT",1735344804221,3.799,94348.4,94348.3,0.436]
["binance-futures","BTCUSDT",1735344804272,3.799,94348.4,94348.3,0.443]
["binance-futures","BTCUSDT",1735344804375,3.894,94348.4,94348.3,0.517]
["binance-futures","BTCUSDT",1735344804426,3.894,94348.4,94348.3,0.561]
["binance-futures","BTCUSDT",1735344804476,3.897,94348.4,94348.3,0.949]
["binance-futures","BTCUSDT",1735344804530,3.897,94348.4,94348.3,0.784]
["binance-futures","BTCUSDT",1735344804584,3.897,94348.4,94348.3,1.654]
["binance-futures","BTCUSDT",1735344804630,3.897,94348.4,94348.3,2.966]
["binance-futures","BTCUSDT",1735344804730,3.897,94348.4,94348.3,2.968]
["binance-futures","BTCUSDT",1735344804898,3.904,94348.4,94348.3,2.732]
["binance-futures","BTCUSDT",1735344804951,3.898,94348.4,94348.3,2.721]
["binance-futures","BTCUSDT",1735344805002,3.895,94348.4,94348.3,2.67]
["binance-futures","BTCUSDT",1735344805106,3.895,94348.4,94348.3,2.739]
["binance-futures","BTCUSDT",1735344805149,3.895,94348.4,94348.3,2.668]
["binance-futures","BTCUSDT",1735344805212,3.895,94348.4,94348.3,2.672]
["binance-futures","BTCUSDT",1735344805266,3.895,94348.4,94348.3,2.751]
["binance-futures","BTCUSDT",1735344805315,3.4,94348.4,94348.3,3.14]
["binance-futures","BTCUSDT",1735344805370,3.4,94348.4,94348.3,3.73]
["binance-futures","BTCUSDT",1735344805422,1.973,94348.4,94348.3,4.149]
["binance-futures","BTCUSDT",1735344805473,1.974,94348.4,94348.3,4.265]
["binance-futures","BTCUSDT",1735344805513,1.983,94348.4,94348.3,4.255]
["binance-futures","BTCUSDT",1735344805579,1.98,94348.4,94348.3,3.868]
["binance-futures","BTCUSDT",1735344805634,1.98,94348.4,94348.3,3.75]
["binance-futures","BTCUSDT",1735344805667,2.646,94348.4,94348.3,3.748]
["binance-futures","BTCUSDT",1735344805740,2.775,94348.4,94348.3,3.748]
["binance-futures","BTCUSDT",1735344805794,3.084,94348.4,94348.3,3.748]
["binance-futures","BTCUSDT",1735344805845,3.086,94348.4,94348.3,3.091]
["binance-futures","BTCUSDT",1735344805893,3.11,94348.4,94348.3,2.139]
["binance-futures","BTCUSDT",1735344805949,3.11,94348.4,94348.3,1.017]
["binance-futures","BTCUSDT",1735344806103,3.11,94348.4,94348.3,0.608]
["binance-futures","BTCUSDT",1735344806155,3.112,94348.4,94348.3,0.61]
["binance-futures","BTCUSDT",1735344806206,3.101,94348.4,94348.3,0.606]
["binance-futures","BTCUSDT",1735344806256,3.11,94348.4,94348.3,0.606]
["binance-futures","BTCUSDT",1735344806305,3.11,94348.4,94348.3,0.608]
["binance-futures","BTCUSDT",1735344806466,3.12,94348.4,94348.3,0.608]
["binance-futures","BTCUSDT",1735344807206,3.12,94348.4,94348.3,0.699]
["binance-futures","BTCUSDT",1735344807255,2.726,94348.4,94348.3,5.664]
["binance-futures","BTCUSDT",1735344807306,2.713,94348.4,94348.3,6.321]
["binance-futures","BTCUSDT",1735344807352,2.713,94348.4,94348.3,6.5]
["binance-futures","BTCUSDT",1735344807404,2.713,94348.4,94348.3,6.502]
["binance-futures","BTCUSDT",1735344807459,2.717,94348.4,94348.3,6.185]
["binance-futures","BTCUSDT",1735344807520,2.726,94348.4,94348.3,6.225]
["binance-futures","BTCUSDT",1735344807549,2.726,94348.4,94348.3,6.133]
["binance-futures","BTCUSDT",1735344807621,2.717,94348.4,94348.3,6.123]
["binance-futures","BTCUSDT",1735344807730,2.717,94348.4,94348.3,6.228]
["binance-futures","BTCUSDT",1735344807996,2.72,94348.4,94348.3,6.227]
["binance-futures","BTCUSDT",1735344808103,2.613,94348.4,94348.3,6.127]
["binance-futures","BTCUSDT",1735344808150,2.613,94348.4,94348.3,6.159]
["binance-futures","BTCUSDT",1735344808260,2.613,94348.4,94348.3,6.19]
["binance-futures","BTCUSDT",1735344808304,2.613,94348.4,94348.3,6.202]
["binance-futures","BTCUSDT",1735344808420,2.613,94348.4,94348.3,6.204]
["binance-futures","BTCUSDT",1735344808474,2.575,94348.4,94348.3,6.204]
["binance-futures","BTCUSDT",1735344808530,2.587,94348.4,94348.3,6.204]
["binance-futures","BTCUSDT",1735344808792,2.587,94348.4,94348.3,6.176]
["binance-futures","BTCUSDT",1735344809112,2.587,94348.4,94348.3,6.175]
["binance-futures","BTCUSDT",1735344809216,2.588,94348.4,94348.3,5.533]
["binance-futures","BTCUSDT",1735344809313,2.588,94348.4,94348.3,5.532]
["binance-futures","BTCUSDT",1735344809373,2.588,94348.4,94348.3,5.643]
["binance-futures","BTCUSDT",1735344809429,2.59,94348.4,94348.3,5.643]
["binance-futures","BTCUSDT",1735344809532,2.589,94348.4,94348.3,5.643]
["binance-futures","BTCUSDT",1735344809580,2.589,94348.4,94348.3,5.671]
["binance-futures","BTCUSDT",1735344809639,2.568,94348.4,94348.3,5.671]
["binance-futures","BTCUSDT",1735344809696,2.568,94348.4,94348.3,5.665]
["binance-futures","BTCUSDT",1735344809737,2.564,94348.4,94348.3,5.672]
["binance-futures","BTCUSDT",1735344809799,2.564,94348.4,94348.3,5.667]
["binance-futures","BTCUSDT",1735344809848,2.564,94348.4,94348.3,5.634]
["binance-futures","BTCUSDT",1735344809906,2.569,94348.4,94348.3,5.631]
["binance-futures","BTCUSDT",1735344809950,2.571,94348.4,94348.3,5.631]
["binance-futures","BTCUSDT",1735344810055,2.569,94348.4,94348.3,5.649]
["binance-futures","BTCUSDT",1735344810166,2.566,94348.4,94348.3,5.647]
["binance-futures","BTCUSDT",1735344810216,2.566,94348.4,94348.3,5.64]
["binance-futures","BTCUSDT",1735344810266,2.567,94348.4,94348.3,5.564]
["binance-futures","BTCUSDT",1735344810317,2.566,94348.4,94348.3,5.664]
["binance-futures","BTCUSDT",1735344810370,2.566,94348.4,94348.3,5.64]
["binance-futures","BTCUSDT",1735344810420,2.566,94348.4,94348.3,5.58]
["binance-futures","BTCUSDT",1735344810474,2.566,94348.4,94348.3,5.57]
["binance-futures","BTCUSDT",1735344810525,2.569,94348.4,94348.3,5.57]
["binance-futures","BTCUSDT",1735344810581,2.731,94348.4,94348.3,5.61]
["binance-futures","BTCUSDT",1735344810788,2.733,94348.4,94348.3,5.608]
["binance-futures","BTCUSDT",1735344810896,2.731,94348.4,94348.3,5.61]
["binance-futures","BTCUSDT",1735344811111,2.826,94348.4,94348.3,5.608]
["binance-futures","BTCUSDT",1735344811218,2.826,94348.4,94348.3,5.601]
["binance-futures","BTCUSDT",1735344811266,2.828,94348.4,94348.3,5.611]
["binance-futures","BTCUSDT",1735344811324,2.664,94348.4,94348.3,5.675]
["binance-futures","BTCUSDT",1735344811380,2.545,94348.4,94348.3,6.01]
["binance-futures","BTCUSDT",1735344811433,0.002,94354.1,94352.1,3.083]
["binance-futures","BTCUSDT",1735344811484,0.002,94356.5,94354.9,2.31]
["binance-futures","BTCUSDT",1735344811535,0.004,94357.3,94356.8,0.824]
["binance-futures","BTCUSDT",1735344811586,0.004,94357.3,94357.2,5.277]
["binance-futures","BTCUSDT",1735344811637,1.746,94361.6,94361.5,17.237]
["binance-futures","BTCUSDT",1735344811689,0.23,94361.6,94361.5,9.355]
["binance-futures","BTCUSDT",1735344811739,0.245,94362.5,94362.4,6.755]
["binance-futures","BTCUSDT",1735344811791,0.075,94362.5,94362.4,6.566]
["binance-futures","BTCUSDT",1735344811841,0.077,94362.5,94362.4,7.588]
["binance-futures","BTCUSDT",1735344811894,0.079,94362.5,94362.4,7.661]
["binance-futures","BTCUSDT",1735344811944,0.648,94362.5,94362.4,6.57]
["binance-futures","BTCUSDT",1735344811996,0.729,94362.5,94362.4,5.344]
["binance-futures","BTCUSDT",1735344812050,0.646,94362.5,94362.4,5.295]
["binance-futures","BTCUSDT",1735344812103,0.646,94362.5,94362.4,5.305]
["binance-futures","BTCUSDT",1735344812153,0.463,94362.5,94362.4,5.339]
["binance-futures","BTCUSDT",1735344812205,0.463,94362.5,94362.4,5.345]
["binance-futures","BTCUSDT",1735344812257,0.539,94362.5,94362.4,5.345]
["binance-futures","BTCUSDT",1735344812305,0.657,94362.5,94362.4,5.344]
["binance-futures","BTCUSDT",1735344812356,0.578,94362.5,94362.4,5.344]
["binance-futures","BTCUSDT",1735344812413,0.578,94362.5,94362.4,5.352]
["binance-futures","BTCUSDT",1735344812465,0.465,94362.5,94362.4,5.537]
["binance-futures","BTCUSDT",1735344812565,0.465,94362.5,94362.4,5.57]
["binance-futures","BTCUSDT",1735344812730,0.578,94362.5,94362.4,5.57]
["binance-futures","BTCUSDT",1735344812783,0.578,94362.5,94362.4,5.578]
["binance-futures","BTCUSDT",1735344812937,0.576,94362.5,94362.4,5.608]
["binance-futures","BTCUSDT",1735344813106,0.576,94362.5,94362.4,5.439]
["binance-futures","BTCUSDT",1735344813157,0.654,94362.5,94362.4,5.439]
["binance-futures","BTCUSDT",1735344813214,0.539,94362.5,94362.4,5.429]
["binance-futures","BTCUSDT",1735344813263,0.57,94362.5,94362.4,5.432]
["binance-futures","BTCUSDT",1735344813322,0.647,94362.5,94362.4,5.462]
["binance-futures","BTCUSDT",1735344813355,0.657,94362.5,94362.4,5.462]
["binance-futures","BTCUSDT",1735344813426,0.507,94362.5,94362.4,5.474]
["binance-futures","BTCUSDT",1735344813473,0.468,94362.5,94362.4,5.474]
["binance-futures","BTCUSDT",1735344813530,0.468,94362.5,94362.4,5.112]
["binance-futures","BTCUSDT",1735344813581,0.468,94362.5,94362.4,5.106]
["binance-futures","BTCUSDT",1735344813743,0.507,94362.5,94362.4,5.106]
["binance-futures","BTCUSDT",1735344813794,0.469,94362.5,94362.4,5.106]
["binance-futures","BTCUSDT",1735344813850,0.507,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344813902,0.562,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344813949,0.485,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344814005,0.442,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344814059,1.836,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344814107,2.493,94362.5,94362.4,5.096]
["binance-futures","BTCUSDT",1735344814160,3.451,94362.5,94362.4,2.939]
["binance-futures","BTCUSDT",1735344814215,3.451,94362.5,94362.4,0.634]
["binance-futures","BTCUSDT",1735344814266,3.453,94362.5,94362.4,0.631]
["binance-futures","BTCUSDT",1735344814317,3.476,94362.5,94362.4,0.712]
["binance-futures","BTCUSDT",1735344814374,3.476,94362.5,94362.4,0.716]
["binance-futures","BTCUSDT",1735344814424,3.476,94362.5,94362.4,1.208]
["binance-futures","BTCUSDT",1735344814473,3.476,94362.5,94362.4,1.24]
["binance-futures","BTCUSDT",1735344814528,3.514,94362.5,94362.4,2.782]
["binance-futures","BTCUSDT",1735344814576,3.514,94362.5,94362.4,2.125]
["binance-futures","BTCUSDT",1735344814669,3.514,94362.5,94362.4,2.782]
["binance-futures","BTCUSDT",1735344814847,3.517,94362.5,94362.4,2.77]
["binance-futures","BTCUSDT",1735344814904,3.517,94362.5,94362.4,2.76]
["binance-futures","BTCUSDT",1735344814958,3.522,94362.5,94362.4,2.76]
["binance-futures","BTCUSDT",1735344815009,3.522,94362.5,94362.4,1.888]
["binance-futures","BTCUSDT",1735344815059,3.522,94362.5,94362.4,1.891]
["binance-futures","BTCUSDT",1735344815113,3.525,94362.5,94362.4,1.921]
["binance-futures","BTCUSDT",1735344815157,3.525,94362.5,94362.4,1.917]
["binance-futures","BTCUSDT",1735344815217,3.525,94362.5,94362.4,1.922]
["binance-futures","BTCUSDT",1735344815260,3.525,94362.5,94362.4,1.923]
["binance-futures","BTCUSDT",1735344815356,3.612,94362.5,94362.4,1.923]
["binance-futures","BTCUSDT",1735344815477,3.51,94362.5,94362.4,2.85]
["binance-futures","BTCUSDT",1735344815529,0.093,94362.5,94362.4,3.242]
["binance-futures","BTCUSDT",1735344815579,0.314,94362.5,94362.4,3.242]
["binance-futures","BTCUSDT",1735344815628,0.086,94362.5,94362.4,3.812]
["binance-futures","BTCUSDT",1735344815683,0.093,94362.5,94362.4,3.812]
["binance-futures","BTCUSDT",1735344815788,0.093,94362.5,94362.4,3.813]
["binance-futures","BTCUSDT",1735344815841,0.093,94362.5,94362.4,3.778]
["binance-futures","BTCUSDT",1735344815888,0.095,94362.5,94362.4,3.728]
["binance-futures","BTCUSDT",1735344816007,0.093,94362.5,94362.4,3.728]
["binance-futures","BTCUSDT",1735344816057,0.386,94362.5,94362.4,3.728]
["binance-futures","BTCUSDT",1735344816110,0.316,94362.5,94362.4,3.701]
["binance-futures","BTCUSDT",1735344816214,0.318,94362.5,94362.4,3.704]
["binance-futures","BTCUSDT",1735344816266,0.32,94362.5,94362.4,3.712]
["binance-futures","BTCUSDT",1735344816315,0.318,94362.5,94362.4,3.719]
["binance-futures","BTCUSDT",1735344816368,0.316,94362.5,94362.4,3.723]
["binance-futures","BTCUSDT",1735344816426,0.316,94362.5,94362.4,3.691]
["binance-futures","BTCUSDT",1735344816475,0.316,94362.5,94362.4,3.73]
["binance-futures","BTCUSDT",1735344816526,0.391,94362.5,94362.4,3.73]
["binance-futures","BTCUSDT",1735344816568,0.321,94362.5,94362.4,3.733]
["binance-futures","BTCUSDT",1735344816695,0.599,94362.5,94362.4,3.733]
["binance-futures","BTCUSDT",1735344816740,4.424,94362.5,94362.4,2.205]
["binance-futures","BTCUSDT",1735344816795,4.426,94362.5,94362.4,1.079]
["binance-futures","BTCUSDT",1735344816903,4.426,94362.5,94362.4,1.122]
["binance-futures","BTCUSDT",1735344817060,4.426,94362.5,94362.4,2.727]
["binance-futures","BTCUSDT",1735344817109,4.426,94362.5,94362.4,3.056]
["binance-futures","BTCUSDT",1735344817163,4.509,94362.5,94362.4,3.056]
["binance-futures","BTCUSDT",1735344817218,1.485,94362.5,94362.4,3.427]
["binance-futures","BTCUSDT",1735344817269,1.57,94362.5,94362.4,3.415]
["binance-futures","BTCUSDT",1735344817321,1.57,94362.5,94362.4,3.442]
["binance-futures","BTCUSDT",1735344817426,1.122,94362.5,94362.4,3.346]
["binance-futures","BTCUSDT",1735344817476,1.122,94362.5,94362.4,3.426]
["binance-futures","BTCUSDT",1735344817531,1.163,94362.5,94362.4,3.426]
["binance-futures","BTCUSDT",1735344817585,1.163,94362.5,94362.4,3.444]
["binance-futures","BTCUSDT",1735344817737,1.163,94362.5,94362.4,3.477]
["binance-futures","BTCUSDT",1735344817808,1.163,94362.5,94362.4,3.487]
["binance-futures","BTCUSDT",1735344817855,0.917,94362.5,94362.4,3.487]
["binance-futures","BTCUSDT",1735344817913,0.67,94362.5,94362.4,3.489]
["binance-futures","BTCUSDT",1735344818075,0.136,94362.5,94362.4,3.489]
["binance-futures","BTCUSDT",1735344818127,0.669,94366.4,94366.3,8.313]
["binance-futures","BTCUSDT",1735344818176,0.391,94366.4,94366.3,7.763]
["binance-futures","BTCUSDT",1735344818230,0.596,94366.4,94366.3,7.529]
["binance-futures","BTCUSDT",1735344818282,0.598,94366.4,94366.3,7.603]
["binance-futures","BTCUSDT",1735344818386,0.524,94366.4,94366.3,7.62]
["binance-futures","BTCUSDT",1735344818442,0.598,94366.4,94366.3,7.757]
["binance-futures","BTCUSDT",1735344818595,0.598,94366.4,94366.3,7.76]
["binance-futures","BTCUSDT",1735344818703,0.485,94366.4,94366.3,7.76]
["binance-futures","BTCUSDT",1735344819067,0.608,94366.4,94366.3,7.623]
["binance-futures","BTCUSDT",1735344819116,0.598,94366.4,94366.3,7.631]
["binance-futures","BTCUSDT",1735344819171,0.598,94366.4,94366.3,7.645]
["binance-futures","BTCUSDT",1735344819225,0.6,94366.4,94366.3,7.645]
["binance-futures","BTCUSDT",1735344819275,0.563,94366.4,94366.3,7.646]
["binance-futures","BTCUSDT",1735344819383,0.602,94366.4,94366.3,7.66]
["binance-futures","BTCUSDT",1735344819436,0.602,94366.4,94366.3,7.661]
["binance-futures","BTCUSDT",1735344819485,0.602,94366.4,94366.3,7.675]
["binance-futures","BTCUSDT",1735344819537,0.563,94366.4,94366.3,7.675]
["binance-futures","BTCUSDT",1735344819594,0.254,94366.4,94366.3,7.675]
["binance-futures","BTCUSDT",1735344819642,0.024,94366.4,94366.3,9.105]
["binance-futures","BTCUSDT",1735344819696,0.058,94368.7,94368.6,8.327]
["binance-futures","BTCUSDT",1735344819747,0.062,94368.7,94368.6,9.767]
["binance-futures","BTCUSDT",1735344819800,0.062,94368.7,94368.6,9.279]
["binance-futures","BTCUSDT",1735344819849,0.062,94368.7,94368.6,8.919]
["binance-futures","BTCUSDT",1735344819901,0.064,94368.7,94368.6,8.619]
["binance-futures","BTCUSDT",1735344819953,0.064,94368.7,94368.6,8.634]
["binance-futures","BTCUSDT",1735344820004,0.064,94368.7,94368.6,8.74]
["binance-futures","BTCUSDT",1735344820058,0.526,94368.7,94368.6,8.82]
["binance-futures","BTCUSDT",1735344820110,0.598,94368.7,94368.6,8.364]
["binance-futures","BTCUSDT",1735344820160,0.6,94368.7,94368.6,8.372]
["binance-futures","BTCUSDT",1735344820213,0.604,94368.7,94368.6,8.372]
["binance-futures","BTCUSDT",1735344820262,0.604,94368.7,94368.6,8.314]
["binance-futures","BTCUSDT",1735344820366,0.604,94368.7,94368.6,8.318]
["binance-futures","BTCUSDT",1735344820420,0.604,94368.7,94368.6,8.327]
["binance-futures","BTCUSDT",1735344820474,0.612,94368.7,94368.6,8.377]
["binance-futures","BTCUSDT",1735344820519,0.627,94368.7,94368.6,8.377]
["binance-futures","BTCUSDT",1735344820559,0.553,94368.7,94368.6,8.377]
["binance-futures","BTCUSDT",1735344820735,0.553,94368.7,94368.6,8.552]
["binance-futures","BTCUSDT",1735344820844,0.318,94368.7,94368.6,8.552]
["binance-futures","BTCUSDT",1735344820894,0.483,94368.7,94368.6,8.552]
["binance-futures","BTCUSDT",1735344821157,0.318,94368.7,94368.6,8.552]
["binance-futures","BTCUSDT",1735344821247,0.318,94368.7,94368.6,8.555]
["binance-futures","BTCUSDT",1735344821313,0.318,94368.7,94368.6,8.525]
["binance-futures","BTCUSDT",1735344821340,0.318,94368.7,94368.6,8.558]
["binance-futures","BTCUSDT",1735344821416,0.095,94368.7,94368.6,8.557]
["binance-futures","BTCUSDT",1735344821523,0.095,94368.7,94368.6,8.56]
["binance-futures","BTCUSDT",1735344821884,0.318,94368.7,94368.6,8.56]
["binance-futures","BTCUSDT",1735344821930,0.483,94368.7,94368.6,8.56]
["binance-futures","BTCUSDT",1735344822104,0.483,94368.7,94368.6,8.338]
["binance-futures","BTCUSDT",1735344822152,0.483,94368.7,94368.6,8.386]
["binance-futures","BTCUSDT",1735344822254,0.483,94368.7,94368.6,8.383]
["binance-futures","BTCUSDT",1735344822311,0.481,94368.7,94368.6,8.383]
["binance-futures","BTCUSDT",1735344822363,0.481,94368.7,94368.6,8.4]
["binance-futures","BTCUSDT",1735344822405,0.485,94368.7,94368.6,8.393]
["binance-futures","BTCUSDT",1735344822468,0.547,94368.7,94368.6,8.393]
["binance-futures","BTCUSDT",1735344822522,0.098,94368.7,94368.6,8.395]
["binance-futures","BTCUSDT",1735344822630,0.087,94368.7,94368.6,8.395]
["binance-futures","BTCUSDT",1735344822677,0.089,94368.7,94368.6,8.395]
["binance-futures","BTCUSDT",1735344822795,0.31,94368.7,94368.6,8.395]
["binance-futures","BTCUSDT",1735344822845,0.309,94368.7,94368.6,8.226]
["binance-futures","BTCUSDT",1735344822939,0.474,94368.7,94368.6,8.241]
["binance-futures","BTCUSDT",1735344823007,0.524,94368.7,94368.6,8.241]
["binance-futures","BTCUSDT",1735344823232,0.289,94368.7,94368.6,8.22]
["binance-futures","BTCUSDT",1735344823293,0.294,94368.7,94368.6,8.218]
["binance-futures","BTCUSDT",1735344823342,0.071,94368.7,94368.6,8.219]
["binance-futures","BTCUSDT",1735344823438,0.296,94368.7,94368.6,8.213]
["binance-futures","BTCUSDT",1735344823509,0.31,94368.7,94368.6,8.04]
["binance-futures","BTCUSDT",1735344823560,0.318,94368.7,94368.6,8.206]
["binance-futures","BTCUSDT",1735344823613,0.483,94368.7,94368.6,8.206]
["binance-futures","BTCUSDT",1735344823661,0.724,94368.7,94368.6,8.206]
["binance-futures","BTCUSDT",1735344823718,0.67,94368.7,94368.6,8.206]
["binance-futures","BTCUSDT",1735344823766,0.658,94368.7,94368.6,8.206]
["binance-futures","BTCUSDT",1735344823880,4.783,94368.7,94368.6,5.171]
["binance-futures","BTCUSDT",1735344823931,4.685,94368.7,94368.6,4.236]
["binance-futures","BTCUSDT",1735344823981,4.727,94368.7,94368.6,3.527]
["binance-futures","BTCUSDT",1735344824031,4.458,94368.7,94368.6,3.498]
["binance-futures","BTCUSDT",1735344824084,4.465,94368.7,94368.6,3.512]
["binance-futures","BTCUSDT",1735344824134,4.465,94368.7,94368.6,3.463]
["binance-futures","BTCUSDT",1735344824184,4.465,94368.7,94368.6,3.516]
["binance-futures","BTCUSDT",1735344824239,4.465,94368.7,94368.6,3.548]
["binance-futures","BTCUSDT",1735344824304,4.465,94368.7,94368.6,3.55]
["binance-futures","BTCUSDT",1735344824346,4.465,94368.7,94368.6,3.547]
["binance-futures","BTCUSDT",1735344824405,4.465,94368.7,94368.6,3.574]
["binance-futures","BTCUSDT",1735344824454,4.467,94368.7,94368.6,3.583]
["binance-futures","BTCUSDT",1735344824508,4.467,94368.7,94368.6,3.59]
["binance-futures","BTCUSDT",1735344824567,0.315,94368.7,94368.6,3.608]
["binance-futures","BTCUSDT",1735344824618,0.024,94370.6,94370.5,6.418]
["binance-futures","BTCUSDT",1735344824669,0.049,94372.5,94372.4,7.253]
["binance-futures","BTCUSDT",1735344824720,0.021,94372.5,94372.4,6.683]
["binance-futures","BTCUSDT",1735344824772,0.011,94372.5,94372.4,6.728]
["binance-futures","BTCUSDT",1735344824823,0.013,94372.5,94372.4,6.786]
["binance-futures","BTCUSDT",1735344824874,0.015,94372.5,94372.4,6.753]
["binance-futures","BTCUSDT",1735344824928,0.009,94372.5,94372.4,7.273]
["binance-futures","BTCUSDT",1735344824981,0.009,94372.5,94372.4,7.355]
["binance-futures","BTCUSDT",1735344825033,0.009,94372.5,94372.4,7.448]
["binance-futures","BTCUSDT",1735344825085,0.009,94372.5,94372.4,7.62]
["binance-futures","BTCUSDT",1735344825191,0.009,94372.5,94372.4,7.827]
["binance-futures","BTCUSDT",1735344825240,0.009,94372.5,94372.4,7.828]
["binance-futures","BTCUSDT",1735344825285,0.011,94372.5,94372.4,7.828]
["binance-futures","BTCUSDT",1735344825404,0.634,94375.8,94375.7,11.39]
["binance-futures","BTCUSDT",1735344825456,0.555,94375.8,94375.7,10.919]
["binance-futures","BTCUSDT",1735344825506,0.487,94375.8,94375.7,10.952]
["binance-futures","BTCUSDT",1735344825558,0.487,94375.8,94375.7,10.964]
["binance-futures","BTCUSDT",1735344825608,0.489,94375.8,94375.7,11.164]
["binance-futures","BTCUSDT",1735344825667,0.415,94375.8,94375.7,11.172]
["binance-futures","BTCUSDT",1735344825716,0.415,94375.8,94375.7,11.185]
["binance-futures","BTCUSDT",1735344825767,0.415,94375.8,94375.7,11.012]
["binance-futures","BTCUSDT",1735344825808,0.489,94375.8,94375.7,11.014]
["binance-futures","BTCUSDT",1735344825872,0.554,94375.8,94375.7,11.026]
["binance-futures","BTCUSDT",1735344825920,0.554,94375.8,94375.7,11.075]
["binance-futures","BTCUSDT",1735344825978,0.554,94375.8,94375.7,10.765]
["binance-futures","BTCUSDT",1735344826030,0.593,94375.8,94375.7,10.804]
["binance-futures","BTCUSDT",1735344826085,0.593,94375.8,94375.7,10.632]
["binance-futures","BTCUSDT",1735344826134,0.408,94375.8,94375.7,11.351]
["binance-futures","BTCUSDT",1735344826185,0.552,94375.8,94375.7,11.305]
["binance-futures","BTCUSDT",1735344826289,0.243,94375.8,94375.7,11.324]
["binance-futures","BTCUSDT",1735344826395,0.554,94375.8,94375.7,10.962]
["binance-futures","BTCUSDT",1735344826447,0.554,94375.8,94375.7,10.925]
["binance-futures","BTCUSDT",1735344826499,0.556,94375.8,94375.7,10.977]
["binance-futures","BTCUSDT",1735344826550,0.453,94375.8,94375.7,10.977]
["binance-futures","BTCUSDT",1735344826604,0.527,94375.8,94375.7,10.437]
["binance-futures","BTCUSDT",1735344826654,0.645,94375.8,94375.7,10.427]
["binance-futures","BTCUSDT",1735344826709,0.645,94375.8,94375.7,10.394]
["binance-futures","BTCUSDT",1735344826811,0.657,94375.8,94375.7,10.394]
["binance-futures","BTCUSDT",1735344826869,3.032,94375.8,94375.7,6.198]
["binance-futures","BTCUSDT",1735344826923,3.032,94375.8,94375.7,6.215]
["binance-futures","BTCUSDT",1735344827079,2.975,94375.8,94375.7,6.426]
["binance-futures","BTCUSDT",1735344827131,1.644,94375.8,94375.7,6.26]
["binance-futures","BTCUSDT",1735344827231,1.644,94375.8,94375.7,6.25]
["binance-futures","BTCUSDT",1735344827290,1.646,94375.8,94375.7,6.258]
["binance-futures","BTCUSDT",1735344827330,1.646,94375.8,94375.7,6.26]
["binance-futures","BTCUSDT",1735344827387,1.667,94375.8,94375.7,6.28]
["binance-futures","BTCUSDT",1735344827430,1.687,94375.8,94375.7,6.238]
["binance-futures","BTCUSDT",1735344827503,1.687,94375.8,94375.7,6.239]
["binance-futures","BTCUSDT",1735344827555,1.685,94375.8,94375.7,6.245]
["binance-futures","BTCUSDT",1735344827606,1.685,94375.8,94375.7,6.243]
["binance-futures","BTCUSDT",1735344827714,1.685,94375.8,94375.7,6.245]
["binance-futures","BTCUSDT",1735344828187,1.685,94375.8,94375.7,6.255]
["binance-futures","BTCUSDT",1735344828244,1.685,94375.8,94375.7,6.258]
["binance-futures","BTCUSDT",1735344828274,1.685,94375.8,94375.7,6.267]
["binance-futures","BTCUSDT",1735344828401,0.692,94375.8,94375.7,6.502]
["binance-futures","BTCUSDT",1735344828448,0.852,94375.8,94375.7,6.502]
["binance-futures","BTCUSDT",1735344828504,1.009,94375.8,94375.7,6.251]
["binance-futures","BTCUSDT",1735344828555,1.176,94375.8,94375.7,6.248]
["binance-futures","BTCUSDT",1735344828870,1.176,94375.8,94375.7,6.259]
["binance-futures","BTCUSDT",1735344829069,0.78,94375.8,94375.7,6.259]
["binance-futures","BTCUSDT",1735344829184,0.603,94375.8,94375.7,6.249]
["binance-futures","BTCUSDT",1735344829235,0.861,94375.8,94375.7,6.258]
["binance-futures","BTCUSDT",1735344829287,0.557,94375.8,94375.7,6.26]
["binance-futures","BTCUSDT",1735344829342,0.275,94375.8,94375.7,6.26]
["binance-futures","BTCUSDT",1735344829437,0.052,94375.8,94375.7,6.77]
["binance-futures","BTCUSDT",1735344829476,0.054,94375.8,94375.7,6.77]
["binance-futures","BTCUSDT",1735344829548,0.097,94375.8,94375.7,6.77]
["binance-futures","BTCUSDT",1735344829704,0.633,94375.8,94375.7,6.77]
["binance-futures","BTCUSDT",1735344829749,0.633,94375.8,94375.7,6.807]
["binance-futures","BTCUSDT",1735344829863,0.626,94375.8,94375.7,6.308]
["binance-futures","BTCUSDT",1735344829904,0.69,94375.8,94375.7,6.308]
["binance-futures","BTCUSDT",1735344829968,0.69,94375.8,94375.7,6.31]
["binance-futures","BTCUSDT",1735344830017,0.688,94375.8,94375.7,6.3]
["binance-futures","BTCUSDT",1735344830123,0.688,94375.8,94375.7,6.339]
["binance-futures","BTCUSDT",1735344830218,0.607,94375.8,94375.7,6.347]
["binance-futures","BTCUSDT",1735344830277,0.605,94375.8,94375.7,6.341]
["binance-futures","BTCUSDT",1735344830330,0.516,94375.8,94375.7,6.342]
["binance-futures","BTCUSDT",1735344830368,0.683,94375.8,94375.7,6.334]
["binance-futures","BTCUSDT",1735344830430,0.68,94375.8,94375.7,6.337]
["binance-futures","BTCUSDT",1735344830489,0.14,94375.8,94375.7,6.356]
["binance-futures","BTCUSDT",1735344830530,0.142,94375.8,94375.7,6.356]
["binance-futures","BTCUSDT",1735344830592,0.105,94375.8,94375.7,6.356]
["binance-futures","BTCUSDT",1735344830645,0.418,94383.2,94383.1,12.935]
["binance-futures","BTCUSDT",1735344830695,0.781,94383.2,94383.1,11.89]
["binance-futures","BTCUSDT",1735344830749,0.793,94383.2,94383.1,11.911]
["binance-futures","BTCUSDT",1735344830800,0.711,94383.2,94383.1,11.962]
["binance-futures","BTCUSDT",1735344830851,0.792,94383.2,94383.1,12.02]
["binance-futures","BTCUSDT",1735344830902,1.048,94383.2,94383.1,12.028]
["binance-futures","BTCUSDT",1735344830955,2.362,94383.2,94383.1,11.624]
["binance-futures","BTCUSDT",1735344831007,2.362,94383.2,94383.1,11.687]
["binance-futures","BTCUSDT",1735344831058,2.362,94383.2,94383.1,10.09]
["binance-futures","BTCUSDT",1735344831113,2.43,94383.2,94383.1,10.093]
["binance-futures","BTCUSDT",1735344831167,2.728,94383.2,94383.1,8.865]
["binance-futures","BTCUSDT",1735344831220,2.671,94383.2,94383.1,8.881]
["binance-futures","BTCUSDT",1735344831268,2.673,94383.2,94383.1,8.894]
["binance-futures","BTCUSDT",1735344831319,2.986,94383.2,94383.1,8.818]
["binance-futures","BTCUSDT",1735344831374,2.73,94383.2,94383.1,8.818]
["binance-futures","BTCUSDT",1735344831424,2.73,94383.2,94383.1,8.82]
["binance-futures","BTCUSDT",1735344831476,2.732,94383.2,94383.1,8.823]
["binance-futures","BTCUSDT",1735344831584,2.732,94383.2,94383.1,8.825]
["binance-futures","BTCUSDT",1735344831689,3.513,94383.2,94383.1,5.204]
["binance-futures","BTCUSDT",1735344831740,3.259,94383.2,94383.1,4.487]
["binance-futures","BTCUSDT",1735344831890,3.515,94383.2,94383.1,4.487]
["binance-futures","BTCUSDT",1735344832003,3.259,94383.2,94383.1,4.551]
["binance-futures","BTCUSDT",1735344832157,3.261,94383.2,94383.1,4.549]
["binance-futures","BTCUSDT",1735344832209,3.259,94383.2,94383.1,4.59]
["binance-futures","BTCUSDT",1735344832257,3.261,94383.2,94383.1,4.577]
["binance-futures","BTCUSDT",1735344832310,3.265,94383.2,94383.1,4.588]
["binance-futures","BTCUSDT",1735344832350,3.238,94383.2,94383.1,4.607]
["binance-futures","BTCUSDT",1735344832405,3.238,94383.2,94383.1,4.606]
["binance-futures","BTCUSDT",1735344832472,0.784,94383.2,94383.1,4.645]
["binance-futures","BTCUSDT",1735344832523,0.918,94383.2,94383.1,4.909]
["binance-futures","BTCUSDT",1735344832572,1.109,94383.2,94383.1,4.909]
["binance-futures","BTCUSDT",1735344832626,1.111,94383.2,94383.1,4.329]
["binance-futures","BTCUSDT",1735344832675,1.111,94383.2,94383.1,4.33]
["binance-futures","BTCUSDT",1735344832726,1.111,94383.2,94383.1,4.332]
["binance-futures","BTCUSDT",1735344832779,1.111,94383.2,94383.1,4.068]
["binance-futures","BTCUSDT",1735344832832,1.111,94383.2,94383.1,4.04]
["binance-futures","BTCUSDT",1735344832857,1.111,94383.2,94383.1,4.068]
["binance-futures","BTCUSDT",1735344832937,1.145,94383.2,94383.1,4.072]
["binance-futures","BTCUSDT",1735344833041,1.145,94383.2,94383.1,4.082]
["binance-futures","BTCUSDT",1735344833089,1.353,94383.2,94383.1,4.082]
["binance-futures","BTCUSDT",1735344833146,1.097,94383.2,94383.1,4.082]
["binance-futures","BTCUSDT",1735344833202,1.353,94383.2,94383.1,4.083]
["binance-futures","BTCUSDT",1735344833252,0.862,94383.2,94383.1,4.461]
["binance-futures","BTCUSDT",1735344833305,0.934,94383.2,94383.1,4.468]
["binance-futures","BTCUSDT",1735344833360,1.19,94383.2,94383.1,4.459]
["binance-futures","BTCUSDT",1735344833412,1.351,94383.2,94383.1,4.099]
["binance-futures","BTCUSDT",1735344833461,1.353,94383.2,94383.1,4.107]
["binance-futures","BTCUSDT",1735344833516,1.351,94383.2,94383.1,4.109]
["binance-futures","BTCUSDT",1735344833565,1.351,94383.2,94383.1,4.108]
["binance-futures","BTCUSDT",1735344833612,1.112,94383.2,94383.1,4.108]
["binance-futures","BTCUSDT",1735344833721,0.79,94383.2,94383.1,5.137]
["binance-futures","BTCUSDT",1735344833776,1.044,94383.2,94383.1,5.789]
["binance-futures","BTCUSDT",1735344833830,1.096,94383.2,94383.1,6.514]
["binance-futures","BTCUSDT",1735344833930,1.086,94383.2,94383.1,6.514]
["binance-futures","BTCUSDT",1735344833964,0.83,94383.2,94383.1,6.514]
["binance-futures","BTCUSDT",1735344834088,0.83,94383.2,94383.1,6.548]
["binance-futures","BTCUSDT",1735344834141,0.604,94383.2,94383.1,6.535]
["binance-futures","BTCUSDT",1735344834192,0.593,94383.2,94383.1,6.536]
["binance-futures","BTCUSDT",1735344834244,0.547,94383.2,94383.1,6.523]
["binance-futures","BTCUSDT",1735344834294,0.547,94383.2,94383.1,6.535]
["binance-futures","BTCUSDT",1735344834338,0.576,94383.2,94383.1,6.535]
["binance-futures","BTCUSDT",1735344834402,0.468,94383.2,94383.1,6.542]
["binance-futures","BTCUSDT",1735344834452,0.419,94383.2,94383.1,6.786]
["binance-futures","BTCUSDT",1735344834504,0.64,94383.2,94383.1,6.786]
["binance-futures","BTCUSDT",1735344834557,0.642,94383.2,94383.1,6.553]
["binance-futures","BTCUSDT",1735344834605,0.642,94383.2,94383.1,6.563]
["binance-futures","BTCUSDT",1735344835080,0.572,94383.2,94383.1,6.563]
["binance-futures","BTCUSDT",1735344835183,0.393,94383.2,94383.1,5.83]
["binance-futures","BTCUSDT",1735344835231,0.48,94383.2,94383.1,5.993]
["binance-futures","BTCUSDT",1735344835278,0.48,94383.2,94383.1,5.938]
["binance-futures","BTCUSDT",1735344835330,0.338,94383.2,94383.1,6.008]
["binance-futures","BTCUSDT",1735344835387,0.338,94383.2,94383.1,6.018]
["binance-futures","BTCUSDT",1735344835447,0.338,94383.2,94383.1,5.972]
["binance-futures","BTCUSDT",1735344835500,0.414,94383.2,94383.1,5.962]
["binance-futures","BTCUSDT",1735344835552,0.51,94383.2,94383.1,5.905]
["binance-futures","BTCUSDT",1735344835604,0.366,94383.2,94383.1,5.637]
["binance-futures","BTCUSDT",1735344835654,0.364,94383.2,94383.1,5.637]
["binance-futures","BTCUSDT",1735344835707,0.467,94383.2,94383.1,5.637]
["binance-futures","BTCUSDT",1735344835804,0.504,94383.2,94383.1,5.637]
["binance-futures","BTCUSDT",1735344835859,0.116,94383.2,94383.1,5.637]
["binance-futures","BTCUSDT",1735344835916,0.116,94383.2,94383.1,6.167]
["binance-futures","BTCUSDT",1735344835967,22.473,94389.0,94388.9,6.872]
["binance-futures","BTCUSDT",1735344836017,22.568,94389.0,94388.9,5.064]
["binance-futures","BTCUSDT",1735344836066,22.568,94389.0,94388.9,5.076]
["binance-futures","BTCUSDT",1735344836121,22.594,94389.0,94388.9,5.293]
["binance-futures","BTCUSDT",1735344836227,23.017,94389.0,94388.9,5.521]
["binance-futures","BTCUSDT",1735344836279,23.019,94389.0,94388.9,5.583]
["binance-futures","BTCUSDT",1735344836332,23.019,94389.0,94388.9,5.65]
["binance-futures","BTCUSDT",1735344836384,23.019,94389.0,94388.9,5.652]
["binance-futures","BTCUSDT",1735344836450,23.019,94389.0,94388.9,5.659]
["binance-futures","BTCUSDT",1735344836506,23.109,94389.0,94388.9,5.661]
["binance-futures","BTCUSDT",1735344836558,23.111,94389.0,94388.9,5.659]
["binance-futures","BTCUSDT",1735344836612,23.106,94389.0,94388.9,5.659]
["binance-futures","BTCUSDT",1735344836719,23.104,94389.0,94388.9,5.659]
["binance-futures","BTCUSDT",1735344836870,23.104,94389.0,94388.9,5.216]
["binance-futures","BTCUSDT",1735344836926,23.106,94389.0,94388.9,5.216]
["binance-futures","BTCUSDT",1735344836981,23.106,94389.0,94388.9,6.365]
["binance-futures","BTCUSDT",1735344837030,22.683,94389.0,94388.9,6.365]
["binance-futures","BTCUSDT",1735344837083,22.691,94389.0,94388.9,6.365]
["binance-futures","BTCUSDT",1735344837130,23.117,94389.0,94388.9,5.755]
["binance-futures","BTCUSDT",1735344837188,23.117,94389.0,94388.9,5.696]
["binance-futures","BTCUSDT",1735344837239,23.117,94389.0,94388.9,5.666]
["binance-futures","BTCUSDT",1735344837289,23.117,94389.0,94388.9,5.785]
["binance-futures","BTCUSDT",1735344837333,23.117,94389.0,94388.9,5.773]
["binance-futures","BTCUSDT",1735344837392,22.317,94389.0,94388.9,5.775]
["binance-futures","BTCUSDT",1735344837446,22.106,94389.0,94388.9,5.779]
["binance-futures","BTCUSDT",1735344837495,21.869,94389.0,94388.9,6.372]
["binance-futures","BTCUSDT",1735344837749,21.867,94389.0,94388.9,6.372]
["binance-futures","BTCUSDT",1735344837910,21.867,94389.0,94388.9,6.383]
["binance-futures","BTCUSDT",1735344838065,21.861,94389.0,94388.9,6.418]
["binance-futures","BTCUSDT",1735344838116,21.861,94389.0,94388.9,6.348]
["binance-futures","BTCUSDT",1735344838167,21.859,94389.0,94388.9,6.42]
["binance-futures","BTCUSDT",1735344838221,22.289,94389.0,94388.9,6.399]
["binance-futures","BTCUSDT",1735344838265,22.289,94389.0,94388.9,6.391]
["binance-futures","BTCUSDT",1735344838319,22.289,94389.0,94388.9,6.392]
["binance-futures","BTCUSDT",1735344838366,21.855,94389.0,94388.9,6.671]
["binance-futures","BTCUSDT",1735344838430,21.855,94389.0,94388.9,6.676]
["binance-futures","BTCUSDT",1735344838470,21.855,94389.0,94388.9,6.705]
["binance-futures","BTCUSDT",1735344838532,21.887,94389.0,94388.9,6.705]
["binance-futures","BTCUSDT",1735344838586,22.318,94389.0,94388.9,6.695]
["binance-futures","BTCUSDT",1735344838635,22.318,94389.0,94388.9,6.689]
["binance-futures","BTCUSDT",1735344838676,22.315,94389.0,94388.9,6.746]
["binance-futures","BTCUSDT",1735344838804,22.341,94389.0,94388.9,6.746]
["binance-futures","BTCUSDT",1735344838858,22.341,94389.0,94388.9,6.176]
["binance-futures","BTCUSDT",1735344838912,22.341,94389.0,94388.9,6.127]
["binance-futures","BTCUSDT",1735344838962,22.343,94389.0,94388.9,6.173]
["binance-futures","BTCUSDT",1735344839067,22.343,94389.0,94388.9,4.173]
["binance-futures","BTCUSDT",1735344839125,22.883,94389.0,94388.9,3.446]
["binance-futures","BTCUSDT",1735344839230,22.883,94389.0,94388.9,3.459]
["binance-futures","BTCUSDT",1735344839282,22.883,94389.0,94388.9,3.462]
["binance-futures","BTCUSDT",1735344839334,22.883,94389.0,94388.9,3.439]
["binance-futures","BTCUSDT",1735344839386,22.883,94389.0,94388.9,3.478]
["binance-futures","BTCUSDT",1735344839439,22.883,94389.0,94388.9,3.252]
["binance-futures","BTCUSDT",1735344839492,22.885,94389.0,94388.9,3.254]
["binance-futures","BTCUSDT",1735344839545,22.885,94389.0,94388.9,3.41]
["binance-futures","BTCUSDT",1735344839640,22.885,94389.0,94388.9,3.493]
["binance-futures","BTCUSDT",1735344839702,22.345,94389.0,94388.9,3.493]
["binance-futures","BTCUSDT",1735344839749,22.345,94389.0,94388.9,3.576]
["binance-futures","BTCUSDT",1735344839861,12.42,94383.2,94383.1,2.505]
["binance-futures","BTCUSDT",1735344839910,12.247,94383.2,94383.1,2.778]
["binance-futures","BTCUSDT",1735344839966,12.247,94383.2,94383.1,2.78]
["binance-futures","BTCUSDT",1735344840017,12.249,94383.2,94383.1,2.771]
["binance-futures","BTCUSDT",1735344840172,12.344,94383.2,94383.1,2.771]
["binance-futures","BTCUSDT",1735344840225,12.044,94383.2,94383.1,3.018]
["binance-futures","BTCUSDT",1735344840277,12.049,94383.2,94383.1,3.049]
["binance-futures","BTCUSDT",1735344840335,12.051,94383.2,94383.1,3.051]
["binance-futures","BTCUSDT",1735344840388,12.051,94383.2,94383.1,3.111]
["binance-futures","BTCUSDT",1735344840430,12.053,94383.2,94383.1,3.111]
["binance-futures","BTCUSDT",1735344840589,12.053,94383.2,94383.1,3.236]
["binance-futures","BTCUSDT",1735344840643,12.053,94383.2,94383.1,3.25]
["binance-futures","BTCUSDT",1735344840847,12.053,94383.2,94383.1,3.125]
["binance-futures","BTCUSDT",1735344840959,12.053,94383.2,94383.1,2.963]
["binance-futures","BTCUSDT",1735344841154,12.053,94383.2,94383.1,2.961]
["binance-futures","BTCUSDT",1735344841226,12.056,94383.2,94383.1,2.955]
["binance-futures","BTCUSDT",1735344841275,12.058,94383.2,94383.1,2.957]
["binance-futures","BTCUSDT",1735344841385,12.058,94383.2,94383.1,2.964]
["binance-futures","BTCUSDT",1735344841477,12.058,94383.2,94383.1,3.218]
["binance-futures","BTCUSDT",1735344841534,12.082,94383.2,94383.1,2.972]
["binance-futures","BTCUSDT",1735344841631,12.082,94383.2,94383.1,2.969]
["binance-futures","BTCUSDT",1735344841703,12.082,94383.2,94383.1,3.134]
["binance-futures","BTCUSDT",1735344841748,12.088,94383.2,94383.1,3.134]
["binance-futures","BTCUSDT",1735344841867,5.256,94383.2,94383.1,3.341]
["binance-futures","BTCUSDT",1735344841922,3.441,94383.2,94383.1,3.385]
["binance-futures","BTCUSDT",1735344842022,3.446,94383.2,94383.1,3.895]
["binance-futures","BTCUSDT",1735344842077,3.451,94383.2,94383.1,3.897]
["binance-futures","BTCUSDT",1735344842130,3.451,94383.2,94383.1,3.899]
["binance-futures","BTCUSDT",1735344842184,3.451,94383.2,94383.1,3.966]
["binance-futures","BTCUSDT",1735344842237,3.454,94383.2,94383.1,3.966]
["binance-futures","BTCUSDT",1735344842285,3.458,94383.2,94383.1,3.965]
["binance-futures","BTCUSDT",1735344842339,3.556,94383.2,94383.1,3.456]
["binance-futures","BTCUSDT",1735344842388,3.996,94383.2,94383.1,3.412]
["binance-futures","BTCUSDT",1735344842441,3.996,94383.2,94383.1,3.37]
["binance-futures","BTCUSDT",1735344842601,3.998,94383.2,94383.1,3.37]
["binance-futures","BTCUSDT",1735344842649,3.998,94383.2,94383.1,3.315]
["binance-futures","BTCUSDT",1735344842707,3.996,94383.2,94383.1,3.315]
["binance-futures","BTCUSDT",1735344842752,4.02,94383.2,94383.1,3.325]
["binance-futures","BTCUSDT",1735344842812,4.02,94383.2,94383.1,3.328]
["binance-futures","BTCUSDT",1735344842960,3.97,94383.2,94383.1,3.328]
["binance-futures","BTCUSDT",1735344843071,3.973,94383.2,94383.1,3.328]
["binance-futures","BTCUSDT",1735344843230,3.968,94383.2,94383.1,3.344]
["binance-futures","BTCUSDT",1735344843286,3.963,94383.2,94383.1,3.227]
["binance-futures","BTCUSDT",1735344843337,3.965,94383.2,94383.1,3.005]
["binance-futures","BTCUSDT",1735344843391,4.14,94383.2,94383.1,3.005]
["binance-futures","BTCUSDT",1735344843447,4.71,94383.2,94383.1,3.005]
["binance-futures","BTCUSDT",1735344843490,4.708,94383.2,94383.1,3.005]
["binance-futures","BTCUSDT",1735344843654,4.708,94383.2,94383.1,3.015]
["binance-futures","BTCUSDT",1735344843741,4.706,94383.2,94383.1,3.023]
["binance-futures","BTCUSDT",1735344843812,4.611,94383.2,94383.1,3.051]
["binance-futures","BTCUSDT",1735344843875,4.706,94383.2,94383.1,3.051]
["binance-futures","BTCUSDT",1735344843972,4.277,94383.2,94383.1,3.331]
["binance-futures","BTCUSDT",1735344844079,4.277,94383.2,94383.1,3.35]
["binance-futures","BTCUSDT",1735344844135,4.705,94383.2,94383.1,3.35]
["binance-futures","BTCUSDT",1735344844187,4.707,94383.2,94383.1,3.351]
["binance-futures","BTCUSDT",1735344844290,4.707,94383.2,94383.1,3.357]
["binance-futures","BTCUSDT",1735344844350,4.707,94383.2,94383.1,3.359]
["binance-futures","BTCUSDT",1735344844405,3.958,94383.2,94383.1,3.37]
["binance-futures","BTCUSDT",1735344844455,3.533,94383.2,94383.1,3.373]
["binance-futures","BTCUSDT",1735344844504,3.533,94383.2,94383.1,3.375]
["binance-futures","BTCUSDT",1735344844537,3.54,94383.2,94383.1,3.375]
["binance-futures","BTCUSDT",1735344844610,3.445,94383.2,94383.1,3.375]
["binance-futures","BTCUSDT",1735344844768,3.54,94383.2,94383.1,3.341]
["binance-futures","BTCUSDT",1735344844822,3.488,94383.2,94383.1,3.341]
["binance-futures","BTCUSDT",1735344844872,3.491,94383.2,94383.1,3.38]
["binance-futures","BTCUSDT",1735344845131,3.921,94383.2,94383.1,3.066]
["binance-futures","BTCUSDT",1735344845180,4.685,94383.2,94383.1,3.118]
["binance-futures","BTCUSDT",1735344845237,4.69,94383.2,94383.1,3.14]
["binance-futures","BTCUSDT",1735344845290,4.692,94383.2,94383.1,3.14]
["binance-futures","BTCUSDT",1735344845337,4.692,94383.2,94383.1,3.139]
["binance-futures","BTCUSDT",1735344845398,4.688,94383.2,94383.1,3.139]
["binance-futures","BTCUSDT",1735344845451,4.688,94383.2,94383.1,3.17]
["binance-futures","BTCUSDT",1735344845504,4.688,94383.2,94383.1,3.353]
["binance-futures","BTCUSDT",1735344845539,4.688,94383.2,94383.1,3.364]
["binance-futures","BTCUSDT",1735344845606,4.513,94383.2,94383.1,3.364]
["binance-futures","BTCUSDT",1735344845661,4.688,94383.2,94383.1,3.364]
["binance-futures","BTCUSDT",1735344845716,4.686,94383.2,94383.1,3.364]
["binance-futures","BTCUSDT",1735344845754,4.688,94383.2,94383.1,3.364]
["binance-futures","BTCUSDT",1735344845874,4.688,94383.2,94383.1,3.189]
["binance-futures","BTCUSDT",1735344845926,4.686,94383.2,94383.1,3.406]
["binance-futures","BTCUSDT",1735344845974,4.509,94383.2,94383.1,3.406]
["binance-futures","BTCUSDT",1735344846031,4.509,94383.2,94383.1,3.401]
["binance-futures","BTCUSDT",1735344846164,4.686,94383.2,94383.1,3.401]
["binance-futures","BTCUSDT",1735344846233,4.69,94383.2,94383.1,3.401]
["binance-futures","BTCUSDT",1735344846290,4.69,94383.2,94383.1,3.404]
["binance-futures","BTCUSDT",1735344846349,4.681,94383.2,94383.1,3.417]
["binance-futures","BTCUSDT",1735344846401,4.507,94383.2,94383.1,3.419]
["binance-futures","BTCUSDT",1735344846443,4.507,94383.2,94383.1,3.443]
["binance-futures","BTCUSDT",1735344846505,4.596,94383.2,94383.1,3.443]
["binance-futures","BTCUSDT",1735344846551,4.771,94383.2,94383.1,3.269]
["binance-futures","BTCUSDT",1735344846819,4.813,94383.2,94383.1,2.973]
["binance-futures","BTCUSDT",1735344846873,4.813,94383.2,94383.1,2.942]
["binance-futures","BTCUSDT",1735344846976,8.886,94373.9,94373.8,0.064]
["binance-futures","BTCUSDT",1735344847078,7.44,94371.2,94371.1,3.125]
["binance-futures","BTCUSDT",1735344847131,7.442,94371.2,94371.1,3.112]
["binance-futures","BTCUSDT",1735344847177,7.442,94371.2,94371.1,3.114]
["binance-futures","BTCUSDT",1735344847230,7.442,94371.2,94371.1,3.121]
["binance-futures","BTCUSDT",1735344847286,7.086,94371.2,94371.1,3.124]
["binance-futures","BTCUSDT",1735344847334,7.086,94371.2,94371.1,3.217]
["binance-futures","BTCUSDT",1735344847447,7.094,94371.2,94371.1,3.28]
["binance-futures","BTCUSDT",1735344847551,7.096,94371.2,94371.1,3.357]
["binance-futures","BTCUSDT",1735344847602,7.191,94371.2,94371.1,3.357]
["binance-futures","BTCUSDT",1735344847654,8.776,94371.2,94371.1,0.182]
["binance-futures","BTCUSDT",1735344847705,11.157,94369.0,94368.9,0.048]
["binance-futures","BTCUSDT",1735344847756,13.988,94368.7,94368.6,0.085]
["binance-futures","BTCUSDT",1735344847857,4.486,94364.1,94364.0,0.32]
["binance-futures","BTCUSDT",1735344847910,2.718,94364.1,94364.0,3.039]
["binance-futures","BTCUSDT",1735344847961,3.177,94364.1,94364.0,3.037]
["binance-futures","BTCUSDT",1735344848013,3.173,94364.1,94364.0,3.043]
["binance-futures","BTCUSDT",1735344848167,3.173,94364.1,94364.0,3.046]
["binance-futures","BTCUSDT",1735344848270,3.177,94364.1,94364.0,3.046]
["binance-futures","BTCUSDT",1735344848321,3.179,94364.1,94364.0,3.05]
["binance-futures","BTCUSDT",1735344848425,3.179,94364.1,94364.0,3.052]
["binance-futures","BTCUSDT",1735344848479,3.179,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848530,3.171,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848578,3.189,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848636,3.191,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848743,3.178,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848782,3.181,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344848950,3.19,94364.1,94364.0,3.061]
["binance-futures","BTCUSDT",1735344849004,3.19,94364.1,94364.0,3.146]
["binance-futures","BTCUSDT",1735344849158,3.19,94364.1,94364.0,3.185]
["binance-futures","BTCUSDT",1735344849313,3.196,94364.1,94364.0,3.184]
["binance-futures","BTCUSDT",1735344849426,3.291,94364.1,94364.0,3.184]
["binance-futures","BTCUSDT",1735344849476,3.196,94364.1,94364.0,3.184]
["binance-futures","BTCUSDT",1735344849638,0.079,94364.1,94364.0,3.228]
["binance-futures","BTCUSDT",1735344849690,0.079,94364.1,94364.0,3.628]
["binance-futures","BTCUSDT",1735344849740,0.002,94373.4,94369.4,1.13]
["binance-futures","BTCUSDT",1735344849791,0.023,94371.1,94371.0,13.236]
["binance-futures","BTCUSDT",1735344849842,0.034,94375.8,94375.7,7.652]
["binance-futures","BTCUSDT",1735344849893,0.614,94375.8,94375.7,10.889]
["binance-futures","BTCUSDT",1735344849943,0.621,94375.8,94375.7,10.886]
["binance-futures","BTCUSDT",1735344849996,3.037,94375.8,94375.7,8.197]
["binance-futures","BTCUSDT",1735344850049,3.633,94375.8,94375.7,8.196]
["binance-futures","BTCUSDT",1735344850102,3.633,94375.8,94375.7,7.745]
["binance-futures","BTCUSDT",1735344850152,3.635,94375.8,94375.7,7.755]
["binance-futures","BTCUSDT",1735344850207,3.635,94375.8,94375.7,7.763]
["binance-futures","BTCUSDT",1735344850259,3.637,94375.8,94375.7,7.052]
["binance-futures","BTCUSDT",1735344850314,3.637,94375.8,94375.7,7.057]
["binance-futures","BTCUSDT",1735344850362,3.637,94375.8,94375.7,7.071]
["binance-futures","BTCUSDT",1735344850416,3.639,94375.8,94375.7,7.071]
["binance-futures","BTCUSDT",1735344850467,3.639,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344850524,3.646,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344850579,3.646,94375.8,94375.7,7.118]
["binance-futures","BTCUSDT",1735344850736,3.646,94375.8,94375.7,7.087]
["binance-futures","BTCUSDT",1735344850896,3.43,94375.8,94375.7,7.087]
["binance-futures","BTCUSDT",1735344851109,4.066,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344851161,3.038,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344851212,3.031,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344851261,3.037,94375.8,94375.7,7.087]
["binance-futures","BTCUSDT",1735344851317,3.04,94375.8,94375.7,7.091]
["binance-futures","BTCUSDT",1735344851530,3.04,94375.8,94375.7,7.089]
["binance-futures","BTCUSDT",1735344851571,3.04,94375.8,94375.7,7.12]
["binance-futures","BTCUSDT",1735344851632,3.042,94375.8,94375.7,7.128]
["binance-futures","BTCUSDT",1735344851685,3.044,94375.8,94375.7,7.128]
["binance-futures","BTCUSDT",1735344851735,3.044,94375.8,94375.7,7.126]
["binance-futures","BTCUSDT",1735344851839,3.139,94375.8,94375.7,7.126]
["binance-futures","BTCUSDT",1735344852003,3.141,94375.8,94375.7,6.788]
["binance-futures","BTCUSDT",1735344852112,3.145,94375.8,94375.7,6.791]
["binance-futures","BTCUSDT",1735344852149,3.14,94375.8,94375.7,6.796]
["binance-futures","BTCUSDT",1735344852210,3.14,94375.8,94375.7,6.804]
["binance-futures","BTCUSDT",1735344852259,3.142,94375.8,94375.7,6.806]
["binance-futures","BTCUSDT",1735344852321,3.142,94375.8,94375.7,6.811]
["binance-futures","BTCUSDT",1735344852380,3.142,94375.8,94375.7,6.859]
["binance-futures","BTCUSDT",1735344852485,3.142,94375.8,94375.7,6.861]
["binance-futures","BTCUSDT",1735344852530,2.409,94375.8,94375.7,6.863]
["binance-futures","BTCUSDT",1735344852692,2.399,94375.8,94375.7,6.863]
["binance-futures","BTCUSDT",1735344852804,2.399,94375.8,94375.7,6.832]
["binance-futures","BTCUSDT",1735344852905,2.399,94375.8,94375.7,6.853]
["binance-futures","BTCUSDT",1735344852958,2.279,94375.8,94375.7,6.884]
["binance-futures","BTCUSDT",1735344853011,1.608,94375.8,94375.7,6.884]
["binance-futures","BTCUSDT",1735344853063,0.474,94375.8,94375.7,6.884]
["binance-futures","BTCUSDT",1735344853115,0.583,94375.8,94375.7,6.884]
["binance-futures","BTCUSDT",1735344853170,0.269,94375.8,94375.7,6.884]
["binance-futures","BTCUSDT",1735344853222,0.05,94375.8,94375.7,7.225]
["binance-futures","BTCUSDT",1735344853266,0.052,94375.8,94375.7,7.23]
["binance-futures","BTCUSDT",1735344853325,0.052,94375.8,94375.7,7.224]
["binance-futures","BTCUSDT",1735344853374,0.052,94375.8,94375.7,7.227]
["binance-futures","BTCUSDT",1735344853427,0.054,94375.8,94375.7,7.227]
["binance-futures","BTCUSDT",1735344853477,3.044,94381.8,94381.7,8.902]
["binance-futures","BTCUSDT",1735344853530,3.059,94381.8,94381.7,8.902]
["binance-futures","BTCUSDT",1735344853581,3.059,94381.8,94381.7,7.853]
["binance-futures","BTCUSDT",1735344853635,3.591,94381.8,94381.7,7.799]
["binance-futures","BTCUSDT",1735344853685,3.593,94381.8,94381.7,7.799]
["binance-futures","BTCUSDT",1735344853737,3.593,94381.8,94381.7,7.809]
["binance-futures","BTCUSDT",1735344853792,3.595,94381.8,94381.7,7.811]
["binance-futures","BTCUSDT",1735344853844,3.595,94381.8,94381.7,7.839]
["binance-futures","BTCUSDT",1735344853896,3.49,94381.8,94381.7,7.839]
["binance-futures","BTCUSDT",1735344853946,3.488,94381.8,94381.7,7.839]
["binance-futures","BTCUSDT",1735344854053,3.49,94381.8,94381.7,7.841]
["binance-futures","BTCUSDT",1735344854102,4.126,94381.8,94381.7,7.832]
["binance-futures","BTCUSDT",1735344854155,4.126,94381.8,94381.7,7.83]
["binance-futures","BTCUSDT",1735344854258,4.126,94381.8,94381.7,7.863]
["binance-futures","BTCUSDT",1735344854359,4.126,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854417,4.128,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854521,4.131,94381.8,94381.7,7.852]
["binance-futures","BTCUSDT",1735344854568,4.131,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854834,4.136,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854887,4.039,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854937,4.019,94381.8,94381.7,7.854]
["binance-futures","BTCUSDT",1735344854990,4.019,94381.8,94381.7,7.856]
["binance-futures","BTCUSDT",1735344855202,4.021,94381.8,94381.7,7.856]
["binance-futures","BTCUSDT",1735344855251,4.024,94381.8,94381.7,7.856]
["binance-futures","BTCUSDT",1735344855304,4.024,94381.8,94381.7,7.894]
["binance-futures","BTCUSDT",1735344855359,4.119,94381.8,94381.7,7.753]
["binance-futures","BTCUSDT",1735344855516,4.122,94381.8,94381.7,7.753]
["binance-futures","BTCUSDT",1735344855571,4.122,94381.8,94381.7,7.751]
["binance-futures","BTCUSDT",1735344855776,4.122,94381.8,94381.7,7.763]
["binance-futures","BTCUSDT",1735344855831,4.12,94381.8,94381.7,7.767]
["binance-futures","BTCUSDT",1735344855885,3.897,94381.8,94381.7,7.767]
["binance-futures","BTCUSDT",1735344856045,3.897,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344856095,3.261,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344856146,2.73,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344856200,2.691,94381.8,94381.7,7.772]
["binance-futures","BTCUSDT",1735344856247,2.691,94381.8,94381.7,7.771]
["binance-futures","BTCUSDT",1735344856305,2.212,94381.8,94381.7,7.771]
["binance-futures","BTCUSDT",1735344856355,2.026,94381.8,94381.7,7.761]
["binance-futures","BTCUSDT",1735344856407,0.622,94381.8,94381.7,8.152]
["binance-futures","BTCUSDT",1735344856511,0.717,94381.8,94381.7,8.15]
["binance-futures","BTCUSDT",1735344856653,0.956,94381.8,94381.7,8.15]
["binance-futures","BTCUSDT",1735344856718,0.956,94381.8,94381.7,8.148]
["binance-futures","BTCUSDT",1735344856980,0.956,94381.8,94381.7,8.15]
["binance-futures","BTCUSDT",1735344857190,1.196,94381.8,94381.7,8.145]
["binance-futures","BTCUSDT",1735344857242,1.194,94381.8,94381.7,8.147]
["binance-futures","BTCUSDT",1735344857404,1.194,94381.8,94381.7,8.124]
["binance-futures","BTCUSDT",1735344857509,1.194,94381.8,94381.7,7.742]
["binance-futures","BTCUSDT",1735344857558,1.194,94381.8,94381.7,7.74]
["binance-futures","BTCUSDT",1735344857630,1.194,94381.8,94381.7,7.757]
["binance-futures","BTCUSDT",1735344857742,0.367,94381.8,94381.7,7.757]
["binance-futures","BTCUSDT",1735344857789,0.123,94381.8,94381.7,7.759]
["binance-futures","BTCUSDT",1735344857846,0.202,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344857938,0.121,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344858003,0.123,94381.8,94381.7,7.769]
["binance-futures","BTCUSDT",1735344858107,0.121,94381.8,94381.7,7.77]
["binance-futures","BTCUSDT",1735344858162,0.535,94381.8,94381.7,7.755]
["binance-futures","BTCUSDT",1735344858212,0.534,94381.8,94381.7,7.763]
["binance-futures","BTCUSDT",1735344858260,0.536,94381.8,94381.7,7.764]
["binance-futures","BTCUSDT",1735344858319,0.759,94381.8,94381.7,7.763]
["binance-futures","BTCUSDT",1735344858370,0.511,94381.8,94381.7,7.771]
["binance-futures","BTCUSDT",1735344858467,0.536,94381.8,94381.7,7.771]
["binance-futures","BTCUSDT",1735344858517,0.536,94381.8,94381.7,7.776]
["binance-futures","BTCUSDT",1735344858579,0.46,94381.8,94381.7,7.667]
["binance-futures","BTCUSDT",1735344858650,0.313,94381.8,94381.7,7.667]
["binance-futures","BTCUSDT",1735344858704,0.373,94381.8,94381.7,7.667]
["binance-futures","BTCUSDT",1735344858758,0.373,94381.8,94381.7,7.665]
["binance-futures","BTCUSDT",1735344858811,0.542,94381.8,94381.7,7.589]
["binance-futures","BTCUSDT",1735344858846,0.802,94381.8,94381.7,7.589]
["binance-futures","BTCUSDT",1735344858915,2.989,94381.8,94381.7,7.589]
["binance-futures","BTCUSDT",1735344858966,3.013,94381.8,94381.7,7.589]
["binance-futures","BTCUSDT",1735344859072,3.015,94381.8,94381.7,7.589]
["binance-futures","BTCUSDT",1735344859149,3.015,94381.8,94381.7,7.594]
["binance-futures","BTCUSDT",1735344859230,2.609,94381.8,94381.7,7.594]
["binance-futures","BTCUSDT",1735344859279,2.609,94381.8,94381.7,7.603]
["binance-futures","BTCUSDT",1735344859340,2.609,94381.8,94381.7,7.604]
["binance-futures","BTCUSDT",1735344859393,2.609,94381.8,94381.7,7.656]
["binance-futures","BTCUSDT",1735344859445,2.611,94381.8,94381.7,7.656]
["binance-futures","BTCUSDT",1735344859549,2.625,94381.8,94381.7,7.656]
["binance-futures","BTCUSDT",1735344859588,1.171,94381.8,94381.7,7.656]
["binance-futures","BTCUSDT",1735344859652,1.171,94381.8,94381.7,7.646]
["binance-futures","BTCUSDT",1735344859706,1.169,94381.8,94381.7,7.654]
["binance-futures","BTCUSDT",1735344859742,1.095,94381.8,94381.7,7.654]
["binance-futures","BTCUSDT",1735344859813,1.171,94381.8,94381.7,7.391]
["binance-futures","BTCUSDT",1735344859916,1.174,94381.8,94381.7,7.412]
["binance-futures","BTCUSDT",1735344859971,0.849,94381.8,94381.7,7.412]
["binance-futures","BTCUSDT",1735344860124,0.852,94381.8,94381.7,7.447]
["binance-futures","BTCUSDT",1735344860230,0.847,94381.8,94381.7,7.447]
["binance-futures","BTCUSDT",1735344860283,0.847,94381.8,94381.7,7.448]
["binance-futures","BTCUSDT",1735344860334,0.849,94381.8,94381.7,7.445]
["binance-futures","BTCUSDT",1735344860389,0.849,94381.8,94381.7,7.448]
["binance-futures","BTCUSDT",1735344860653,0.849,94381.8,94381.7,7.45]
["binance-futures","BTCUSDT",1735344860809,0.849,94381.8,94381.7,7.422]
["binance-futures","BTCUSDT",1735344860916,0.849,94381.8,94381.7,7.421]
["binance-futures","BTCUSDT",1735344860970,0.849,94381.8,94381.7,7.482]
["binance-futures","BTCUSDT",1735344861022,0.849,94381.8,94381.7,7.479]
["binance-futures","BTCUSDT",1735344861126,1.485,94381.8,94381.7,7.484]
["binance-futures","BTCUSDT",1735344861179,1.485,94381.8,94381.7,7.479]
["binance-futures","BTCUSDT",1735344861232,1.486,94381.8,94381.7,7.374]
["binance-futures","BTCUSDT",1735344861283,1.488,94381.8,94381.7,7.382]
["binance-futures","BTCUSDT",1735344861334,1.907,94381.8,94381.7,7.375]
["binance-futures","BTCUSDT",1735344861384,1.907,94381.8,94381.7,7.38]
["binance-futures","BTCUSDT",1735344861435,1.907,94381.8,94381.7,7.382]
["binance-futures","BTCUSDT",1735344861492,1.907,94381.8,94381.7,7.377]
["binance-futures","BTCUSDT",1735344861599,1.907,94381.8,94381.7,7.375]
["binance-futures","BTCUSDT",1735344861652,5.221,94381.8,94381.7,6.9]
["binance-futures","BTCUSDT",1735344861752,5.348,94381.8,94381.7,6.641]
["binance-futures","BTCUSDT",1735344861805,5.348,94381.8,94381.7,6.729]
["binance-futures","BTCUSDT",1735344861909,5.888,94381.8,94381.7,6.838]
["binance-futures","BTCUSDT",1735344861967,5.888,94381.8,94381.7,6.725]
["binance-futures","BTCUSDT",1735344862038,5.883,94381.8,94381.7,6.678]
["binance-futures","BTCUSDT",1735344862093,5.883,94381.8,94381.7,6.776]
["binance-futures","BTCUSDT",1735344862146,5.883,94381.8,94381.7,6.762]
["binance-futures","BTCUSDT",1735344862198,5.887,94381.8,94381.7,6.83]
["binance-futures","BTCUSDT",1735344862253,5.883,94381.8,94381.7,6.829]
["binance-futures","BTCUSDT",1735344862305,5.871,94381.8,94381.7,6.837]
["binance-futures","BTCUSDT",1735344862357,5.871,94381.8,94381.7,6.832]
["binance-futures","BTCUSDT",1735344862407,5.871,94381.8,94381.7,6.805]
["binance-futures","BTCUSDT",1735344862440,5.871,94381.8,94381.7,6.832]
["binance-futures","BTCUSDT",1735344862510,5.883,94381.8,94381.7,6.838]
["binance-futures","BTCUSDT",1735344862565,5.883,94381.8,94381.7,6.828]
["binance-futures","BTCUSDT",1735344862675,5.883,94381.8,94381.7,0.435]
["binance-futures","BTCUSDT",1735344862728,6.058,94381.8,94381.7,0.4]
["binance-futures","BTCUSDT",1735344862779,6.084,94381.8,94381.7,0.402]
["binance-futures","BTCUSDT",1735344862832,6.084,94381.8,94381.7,0.401]
["binance-futures","BTCUSDT",1735344862936,6.058,94381.8,94381.7,0.401]
["binance-futures","BTCUSDT",1735344863131,6.058,94381.8,94381.7,0.404]
["binance-futures","BTCUSDT",1735344863198,6.058,94381.8,94381.7,0.406]
["binance-futures","BTCUSDT",1735344863252,6.069,94381.8,94381.7,0.406]
["binance-futures","BTCUSDT",1735344863305,6.069,94381.8,94381.7,0.419]
["binance-futures","BTCUSDT",1735344863349,6.069,94381.8,94381.7,0.435]
["binance-futures","BTCUSDT",1735344863409,6.069,94381.8,94381.7,0.534]
["binance-futures","BTCUSDT",1735344863454,6.067,94381.8,94381.7,0.607]
["binance-futures","BTCUSDT",1735344863517,6.067,94381.8,94381.7,0.487]
["binance-futures","BTCUSDT",1735344863571,6.079,94381.8,94381.7,0.487]
["binance-futures","BTCUSDT",1735344863729,15.613,94375.8,94375.7,0.043]
["binance-futures","BTCUSDT",1735344863781,14.487,94375.8,94375.7,0.577]
["binance-futures","BTCUSDT",1735344863832,15.299,94375.8,94375.7,0.392]
["binance-futures","BTCUSDT",1735344863883,15.299,94375.8,94375.7,0.324]
["binance-futures","BTCUSDT",1735344863930,13.738,94375.8,94375.7,0.225]
["binance-futures","BTCUSDT",1735344864040,13.738,94375.8,94375.7,0.34]
["binance-futures","BTCUSDT",1735344864140,13.738,94375.8,94375.7,0.269]
["binance-futures","BTCUSDT",1735344864247,13.74,94375.8,94375.7,0.343]
["binance-futures","BTCUSDT",1735344864302,13.743,94375.8,94375.7,1.259]
["binance-futures","BTCUSDT",1735344864404,2.531,94375.8,94375.7,3.35]
["binance-futures","BTCUSDT",1735344864451,1.045,94375.8,94375.7,3.701]
["binance-futures","BTCUSDT",1735344864506,1.309,94375.8,94375.7,3.703]
["binance-futures","BTCUSDT",1735344872361,2.974,94375.8,94375.7,3.19]
["binance-futures","BTCUSDT",1735344948122,2.788,94405.8,94405.7,2.678]
["binance-futures","BTCUSDT",1735344948839,0.885,94405.8,94405.7,2.861]
["binance-futures","BTCUSDT",1735345027151,0.58,94390.0,94389.9,2.836]
["binance-futures","BTCUSDT",1735345066556,7.725,94390.0,94389.9,0.251]
["binance-futures","BTCUSDT",1735345106912,0.695,94450.0,94449.9,6.12]
["binance-futures","BTCUSDT",1735345136526,4.351,94446.4,94446.3,2.472]
["binance-futures","BTCUSDT",1735345177012,2.225,94450.1,94450.0,1.876]
["binance-futures","BTCUSDT",1735345208243,3.288,94431.7,94431.6,4.401]
["binance-futures","BTCUSDT",1735345245292,1.148,94445.7,94445.6,2.8]
["binance-futures","BTCUSDT",1735345289321,8.364,94395.1,94395.0,0.297]
["binance-futures","BTCUSDT",1735345322778,15.535,94361.7,94361.6,0.174]
["binance-futures","BTCUSDT",1735345366304,0.465,94385.2,94385.1,3.169]
["binance-futures","BTCUSDT",1735345410108,9.676,94361.7,94361.6,0.033]
["binance-futures","BTCUSDT",1735345446325,0.076,94361.6,94361.5,6.879]
["binance-futures","BTCUSDT",1735345485636,2.757,94266.1,94266.0,1.571]
["binance-futures","BTCUSDT",1735345518834,8.207,94282.6,94282.5,0.287]
["binance-futures","BTCUSDT",1735345561586,6.299,94304.9,94304.8,0.864]
["binance-futures","BTCUSDT",1735345601439,0.555,94414.9,94414.8,6.536]
["binance-futures","BTCUSDT",1735345673018,3.755,94479.2,94479.1,4.94]
["binance-futures","BTCUSDT",1735345715486,1.09,94497.2,94497.1,10.963]
["binance-futures","BTCUSDT",1735345748135,2.465,94409.0,94408.9,2.55]
["binance-futures","BTCUSDT",1735345792576,2.81,94430.2,94430.1,2.51]
["binance-futures","BTCUSDT",1735345832534,0.028,94441.9,94441.8,3.597]
["binance-futures","BTCUSDT",1735345866230,2.311,94450.0,94449.9,2.825]
["binance-futures","BTCUSDT",1735345906906,2.301,94379.2,94379.1,2.479]
["binance-futures","BTCUSDT",1735345948262,2.947,94347.5,94347.4,1.116]
["binance-futures","BTCUSDT",1735345980730,2.558,94333.3,94333.2,3.595]
["binance-futures","BTCUSDT",1735346019583,1.169,94305.0,94304.9,6.137]
["binance-futures","BTCUSDT",1735346053465,5.614,94300.3,94300.2,0.128]
["binance-futures","BTCUSDT",1735346094562,0.08,94319.2,94319.1,10.452]
["binance-futures","BTCUSDT",1735346134493,0.027,94390.0,94389.9,9.43]
["binance-futures","BTCUSDT",1735346169098,2.214,94402.6,94402.5,0.82]
["binance-futures","BTCUSDT",1735346213353,4.103,94352.3,94352.2,6.028]
["binance-futures","BTCUSDT",1735346255021,3.658,94306.6,94306.5,2.194]
["binance-futures","BTCUSDT",1735346289873,0.835,94323.3,94323.2,2.932]
["binance-futures","BTCUSDT",1735346332979,11.26,94333.4,94333.3,0.023]
["binance-futures","BTCUSDT",1735346409239,9.45,94327.2,94327.1,0.069]
["binance-futures","BTCUSDT",1735346446970,3.258,94280.2,94280.1,2.102]
["binance-futures","BTCUSDT",1735346485929,5.965,94309.3,94309.2,0.526]
["binance-futures","BTCUSDT",1735346521809,3.639,94312.7,94312.6,6.848]
["binance-futures","BTCUSDT",1735346563444,0.247,94349.6,94349.5,3.943]
["binance-futures","BTCUSDT",1735346599417,4.431,94395.0,94394.9,2.295]
["binance-futures","BTCUSDT",1735346642250,3.96,94353.0,94352.9,1.415]
["binance-futures","BTCUSDT",1735346687714,0.002,94320.0,94318.7,7.599]
["binance-futures","BTCUSDT",1735346724096,0.393,94340.0,94339.9,5.948]
["binance-futures","BTCUSDT",1735346767796,0.391,94350.8,94350.7,2.74]
["binance-futures","BTCUSDT",1735346810396,3.273,94338.1,94338.0,3.387]
["binance-futures","BTCUSDT",1735346839712,2.324,94382.5,94382.4,2.079]
["binance-futures","BTCUSDT",1735346883863,7.889,94394.2,94394.1,1.444]
["binance-futures","BTCUSDT",1735346918866,1.868,94370.1,94370.0,2.067]
["binance-futures","BTCUSDT",1735346961190,7.595,94319.3,94319.2,0.097]
["binance-futures","BTCUSDT",1735347003506,2.642,94362.2,94362.1,2.718]
["binance-futures","BTCUSDT",1735347087769,0.057,94381.5,94381.4,2.519]
["binance-futures","BTCUSDT",1735347128480,0.737,94444.5,94444.4,6.624]
["binance-futures","BTCUSDT",1735347166146,10.814,94399.5,94399.4,0.994]
["binance-futures","BTCUSDT",1735347216430,1.119,94372.7,94372.6,2.595]
["binance-futures","BTCUSDT",1735347263609,4.536,94345.2,94345.1,1.803]
["binance-futures","BTCUSDT",1735347303124,1.801,94363.6,94363.5,2.042]
["binance-futures","BTCUSDT",1735347350190,3.068,94364.4,94364.3,2.515]
["binance-futures","BTCUSDT",1735347393230,4.822,94390.0,94389.9,2.692]
["binance-futures","BTCUSDT",1735347434375,4.111,94373.5,94373.4,0.208]
["binance-futures","BTCUSDT",1735347484513,1.582,94378.9,94378.8,2.123]
["binance-futures","BTCUSDT",1735347525604,2.801,94354.4,94354.3,1.687]
["binance-futures","BTCUSDT",1735347574604,2.082,94364.8,94364.7,1.974]
["binance-futures","BTCUSDT",1735347618522,3.417,94395.4,94395.3,0.448]
["binance-futures","BTCUSDT",1735347657930,0.426,94393.4,94393.3,10.302]
["binance-futures","BTCUSDT",1735347706505,1.809,94367.1,94367.0,2.507]
["binance-futures","BTCUSDT",1735347750196,3.428,94350.1,94350.0,2.626]
["binance-futures","BTCUSDT",1735347788662,4.565,94305.0,94304.9,1.079]
["binance-futures","BTCUSDT",1735347833253,0.598,94311.0,94310.9,8.274]
["binance-futures","BTCUSDT",1735347913283,2.97,94333.7,94333.6,0.775]
["binance-futures","BTCUSDT",1735347956930,6.33,94351.9,94351.8,0.15]
["binance-futures","BTCUSDT",1735348002108,2.652,94351.9,94351.8,2.848]
["binance-futures","BTCUSDT",1735348037608,0.541,94380.7,94380.6,6.808]
["binance-futures","BTCUSDT",1735348085377,8.503,94333.7,94333.6,0.7]
["binance-futures","BTCUSDT",1735348122204,0.641,94360.0,94359.9,3.038]
["binance-futures","BTCUSDT",1735348167140,3.589,94364.5,94364.3,0.002]
["binance-futures","BTCUSDT",1735348214561,8.704,94309.8,94309.7,0.151]
["binance-futures","BTCUSDT",1735348251193,1.344,94314.5,94314.4,5.332]
["binance-futures","BTCUSDT",1735348296241,7.287,94297.3,94297.2,0.271]
["binance-futures","BTCUSDT",1735348343957,2.393,94313.8,94313.7,1.474]
["binance-futures","BTCUSDT",1735348384373,2.301,94310.4,94310.3,3.957]
["binance-futures","BTCUSDT",1735348430449,0.954,94293.3,94293.2,2.46]
["binance-futures","BTCUSDT",1735348470558,2.449,94290.1,94290.0,0.518]
["binance-futures","BTCUSDT",1735348515061,6.001,94229.7,94229.6,2.297]
["binance-futures","BTCUSDT",1735348555310,2.856,94173.7,94173.6,1.304]
["binance-futures","BTCUSDT",1735348586507,0.843,94196.7,94196.6,8.657]
["binance-futures","BTCUSDT",1735348630230,5.842,94173.2,94173.1,2.016]
["binance-futures","BTCUSDT",1735348667121,4.643,94169.2,94169.1,2.971]
["binance-futures","BTCUSDT",1735348745517,3.173,94224.9,94224.8,3.098]
["binance-futures","BTCUSDT",1735348789294,5.35,94260.0,94259.9,6.873]
["binance-futures","BTCUSDT",1735348827186,15.218,94210.9,94210.8,1.091]
["binance-futures","BTCUSDT",1735348870325,8.787,94206.2,94206.1,0.044]
["binance-futures","BTCUSDT",1735348910940,2.212,94177.7,94177.6,3.568]
["binance-futures","BTCUSDT",1735348945205,0.894,94131.3,94131.2,3.444]
["binance-futures","BTCUSDT",1735348989231,3.896,94163.8,94163.7,0.6]
["binance-futures","BTCUSDT",1735349026805,3.727,94140.7,94140.6,3.43]
["binance-futures","BTCUSDT",1735349067318,2.26,94111.1,94111.0,12.73]
["binance-futures","BTCUSDT",1735349105045,4.373,94124.9,94124.8,6.269]
["binance-futures","BTCUSDT",1735349139202,2.019,94108.1,94108.0,6.473]
["binance-futures","BTCUSDT",1735349179308,10.026,94133.9,94133.8,3.497]
["binance-futures","BTCUSDT",1735349217417,2.574,94233.9,94233.8,6.381]
["binance-futures","BTCUSDT",1735349250847,7.299,94197.7,94197.6,0.072]
["binance-futures","BTCUSDT",1735349289442,4.107,94144.0,94143.9,3.569]
["binance-futures","BTCUSDT",1735349363342,7.723,94213.7,94213.6,0.126]
["binance-futures","BTCUSDT",1735349402519,5.347,94221.7,94221.6,0.956]
["binance-futures","BTCUSDT",1735349441137,3.658,94182.5,94182.4,0.965]
["binance-futures","BTCUSDT",1735349475576,0.509,94205.1,94205.0,11.057]
["binance-futures","BTCUSDT",1735349521880,0.52,94192.1,94192.0,4.168]
["binance-futures","BTCUSDT",1735349557674,11.31,94201.4,94201.3,0.56]
["binance-futures","BTCUSDT",1735349603056,10.614,94159.1,94159.0,7.422]
["binance-futures","BTCUSDT",1735349645546,2.679,94121.3,94121.2,0.8]
["binance-futures","BTCUSDT",1735349684648,2.456,94133.1,94133.0,2.021]
["binance-futures","BTCUSDT",1735349730730,1.264,94176.2,94176.1,13.697]
["binance-futures","BTCUSDT",1735349772785,0.382,94231.0,94230.9,10.369]
["binance-futures","BTCUSDT",1735349801075,2.521,94319.5,94319.4,8.195]
["binance-futures","BTCUSDT",1735349837550,1.771,94376.6,94376.5,10.054]
["binance-futures","BTCUSDT",1735349871106,6.247,94345.6,94345.5,1.942]
["binance-futures","BTCUSDT",1735349909687,2.526,94367.8,94367.7,0.435]
["binance-futures","BTCUSDT",1735349952521,1.077,94384.5,94384.4,8.137]
["binance-futures","BTCUSDT",1735349979379,1.881,94460.0,94459.9,9.734]
["binance-futures","BTCUSDT",1735350015541,3.195,94460.0,94459.9,1.651]
["binance-futures","BTCUSDT",1735350053205,0.786,94477.8,94477.7,9.029]
["binance-futures","BTCUSDT",1735350122509,0.544,94493.5,94493.4,4.064]
["binance-futures","BTCUSDT",1735350160045,0.722,94520.0,94519.9,6.728]
["binance-futures","BTCUSDT",1735350191346,2.384,94533.8,94533.7,2.949]
["binance-futures","BTCUSDT",1735350232818,1.894,94477.8,94477.7,5.508]
["binance-futures","BTCUSDT",1735350270186,5.605,94419.0,94418.9,0.911]
["binance-futures","BTCUSDT",1735350304026,0.012,94467.6,94467.5,0.402]
["binance-futures","BTCUSDT",1735350343486,3.49,94506.6,94506.5,4.025]
["binance-futures","BTCUSDT",1735350375897,3.4,94543.1,94543.0,4.077]
["binance-futures","BTCUSDT",1735350418543,9.487,94532.2,94532.1,1.834]
["binance-futures","BTCUSDT",1735350459934,1.048,94556.9,94556.8,6.257]
["binance-futures","BTCUSDT",1735350494119,1.834,94558.2,94558.1,2.216]
["binance-futures","BTCUSDT",1735350533050,0.84,94551.1,94551.0,5.807]
["binance-futures","BTCUSDT",1735350573817,0.823,94499.0,94498.9,9.418]
["binance-futures","BTCUSDT",1735350607226,3.49,94487.0,94486.9,0.118]
["binance-futures","BTCUSDT",1735350648479,4.357,94508.0,94507.9,2.621]
["binance-futures","BTCUSDT",1735350720339,0.204,94540.0,94539.9,2.654]
["binance-futures","BTCUSDT",1735350759924,7.114,94510.0,94509.9,0.616]
["binance-futures","BTCUSDT",1735350760393,6.626,94506.1,94506.0,0.477]
["binance-futures","BTCUSDT",1735350833225,2.943,94368.7,94368.6,2.894]
["binance-futures","BTCUSDT",1735350875375,0.505,94363.6,94363.5,9.805]
["binance-futures","BTCUSDT",1735350909630,4.39,94354.3,94354.2,1.314]
["binance-futures","BTCUSDT",1735350950376,0.659,94453.2,94453.1,7.793]
["binance-futures","BTCUSDT",1735350996095,7.116,94446.7,94446.6,0.038]
["binance-futures","BTCUSDT",1735351033637,8.562,94451.1,94451.0,0.485]
["binance-futures","BTCUSDT",1735351083467,6.602,94444.9,94444.8,0.615]
["binance-futures","BTCUSDT",1735351125545,2.754,94509.4,94509.3,1.861]
["binance-futures","BTCUSDT",1735351159806,0.864,94526.8,94526.7,4.547]
["binance-futures","BTCUSDT",1735351205070,0.012,94525.3,94525.2,9.517]
["binance-futures","BTCUSDT",1735351238272,2.518,94489.2,94489.1,1.859]
["binance-futures","BTCUSDT",1735351276495,2.704,94477.1,94477.0,2.155]
["binance-futures","BTCUSDT",1735351319755,0.004,94462.5,94461.2,1.794]
["binance-futures","BTCUSDT",1735351357291,0.047,94484.4,94484.3,7.189]
["binance-futures","BTCUSDT",1735351402908,5.733,94489.1,94488.0,0.002]
["binance-futures","BTCUSDT",1735351447418,0.047,94505.7,94505.6,13.019]
["binance-futures","BTCUSDT",1735351516730,5.225,94550.3,94550.2,2.656]
["binance-futures","BTCUSDT",1735351558862,1.439,94554.5,94554.4,9.119]
["binance-futures","BTCUSDT",1735351594780,0.363,94558.3,94558.2,10.864]
["binance-futures","BTCUSDT",1735351637653,2.807,94531.7,94531.6,2.381]
["binance-futures","BTCUSDT",1735351686404,2.608,94556.0,94555.9,3.434]
["binance-futures","BTCUSDT",1735351725558,2.949,94558.6,94558.5,2.835]
["binance-futures","BTCUSDT",1735351770037,2.963,94538.6,94538.5,3.264]
["binance-futures","BTCUSDT",1735351805605,0.123,94511.6,94511.5,11.98]
["binance-futures","BTCUSDT",1735351853860,0.188,94526.0,94525.9,2.933]
["binance-futures","BTCUSDT",1735351896133,0.367,94550.0,94549.9,15.349]
["binance-futures","BTCUSDT",1735351928502,12.822,94587.7,94587.6,0.455]
["binance-futures","BTCUSDT",1735351971939,8.524,94536.5,94536.4,2.394]
["binance-futures","BTCUSDT",1735352019913,0.021,94540.1,94540.0,5.434]
["binance-futures","BTCUSDT",1735352059223,0.424,94541.8,94541.7,3.0]
["binance-futures","BTCUSDT",1735352108721,10.952,94536.5,94536.4,1.857]
["binance-futures","BTCUSDT",1735352147207,2.073,94522.3,94522.2,2.728]
["binance-futures","BTCUSDT",1735352194561,7.68,94524.7,94524.6,1.333]
["binance-futures","BTCUSDT",1735352238242,2.76,94474.9,94474.8,5.907]
["binance-futures","BTCUSDT",1735352318984,0.478,94480.1,94480.0,1.932]
["binance-futures","BTCUSDT",1735352362313,0.69,94520.0,94519.9,8.817]
["binance-futures","BTCUSDT",1735352410940,0.54,94520.0,94519.9,12.971]
["binance-futures","BTCUSDT",1735352452404,3.988,94530.0,94529.9,2.265]
["binance-futures","BTCUSDT",1735352498439,2.984,94563.1,94563.0,0.589]
["binance-futures","BTCUSDT",1735352537383,0.958,94562.9,94562.8,13.324]
["binance-futures","BTCUSDT",1735352584167,2.322,94552.8,94552.7,2.411]
["binance-futures","BTCUSDT",1735352633741,1.85,94542.4,94542.3,3.956]
["binance-futures","BTCUSDT",1735352674805,2.039,94531.6,94531.5,4.309]
["binance-futures","BTCUSDT",1735352722397,2.711,94526.8,94526.7,1.982]
["binance-futures","BTCUSDT",1735352759031,3.325,94516.4,94516.3,0.272]
["binance-futures","BTCUSDT",1735352807282,2.064,94488.4,94488.3,1.131]
["binance-futures","BTCUSDT",1735352855845,2.208,94509.8,94509.7,3.272]
["binance-futures","BTCUSDT",1735352898353,0.584,94486.8,94486.7,2.167]
["binance-futures","BTCUSDT",1735352993912,3.648,94498.5,94498.4,1.518]
["binance-futures","BTCUSDT",1735353003040,6.926,94493.9,94493.8,1.746]
["binance-futures","BTCUSDT",1735353090242,4.758,94500.1,94500.0,2.771]
["binance-futures","BTCUSDT",1735353139266,2.309,94498.9,94498.8,3.907]
["binance-futures","BTCUSDT",1735353175247,2.969,94540.0,94539.9,7.412]
["binance-futures","BTCUSDT",1735353219767,0.485,94555.2,94555.1,7.094]
["binance-futures","BTCUSDT",1735353266957,5.466,94550.9,94550.8,3.011]
["binance-futures","BTCUSDT",1735353303803,6.23,94540.5,94540.4,0.772]
["binance-futures","BTCUSDT",1735353351354,8.96,94528.9,94528.8,0.591]
["binance-futures","BTCUSDT",1735353387264,4.792,94516.5,94516.4,0.259]
["binance-futures","BTCUSDT",1735353432830,2.552,94460.2,94460.1,4.101]
["binance-futures","BTCUSDT",1735353477850,12.909,94477.5,94477.4,0.095]
["binance-futures","BTCUSDT",1735353511121,8.331,94398.3,94398.2,2.081]
["binance-futures","BTCUSDT",1735353551650,2.662,94423.0,94422.9,2.486]
["binance-futures","BTCUSDT",1735353597291,0.19,94400.4,94400.3,2.507]
["binance-futures","BTCUSDT",1735353638247,3.056,94398.5,94398.4,0.364]
["binance-futures","BTCUSDT",1735353684071,0.509,94413.3,94413.2,2.446]
["binance-futures","BTCUSDT",1735353722050,3.939,94438.4,94438.3,0.465]
["binance-futures","BTCUSDT",1735353766842,1.844,94438.4,94438.3,1.908]
["binance-futures","BTCUSDT",1735353813917,3.912,94479.0,94478.9,2.043]
["binance-futures","BTCUSDT",1735353911166,2.695,94452.2,94452.1,2.624]
["binance-futures","BTCUSDT",1735353960630,9.593,94408.8,94408.7,0.809]
["binance-futures","BTCUSDT",1735354005389,3.879,94386.5,94386.4,0.49]
["binance-futures","BTCUSDT",1735354040358,2.049,94369.6,94369.5,2.419]
["binance-futures","BTCUSDT",1735354084756,2.374,94320.1,94320.0,1.284]
["binance-futures","BTCUSDT",1735354118403,1.812,94305.9,94305.8,2.371]
["binance-futures","BTCUSDT",1735354159561,1.308,94362.9,94362.8,5.734]
["binance-futures","BTCUSDT",1735354204564,2.99,94279.4,94279.3,1.431]
["binance-futures","BTCUSDT",1735354238530,2.416,94251.5,94251.4,1.731]
["binance-futures","BTCUSDT",1735354278739,1.91,94291.1,94291.0,3.088]
["binance-futures","BTCUSDT",1735354315738,0.917,94272.1,94272.0,4.224]
["binance-futures","BTCUSDT",1735354365448,4.358,94271.4,94271.3,3.95]
["binance-futures","BTCUSDT",1735354408331,2.805,94332.7,94332.6,4.408]
["binance-futures","BTCUSDT",1735354449167,2.811,94327.2,94327.1,2.729]
["binance-futures","BTCUSDT",1735354504100,0.199,94327.6,94324.6,1.506]
["binance-futures","BTCUSDT",1735354552405,2.782,94333.4,94333.3,2.655]
["binance-futures","BTCUSDT",1735354591368,0.654,94328.7,94328.6,6.131]
["binance-futures","BTCUSDT",1735354638187,6.73,94369.8,94369.7,1.1]
["binance-futures","BTCUSDT",1735354726305,2.459,94334.8,94334.7,4.903]
["binance-futures","BTCUSDT",1735354780498,8.957,94310.1,94310.0,2.101]
["binance-futures","BTCUSDT",1735354822387,2.82,94341.7,94341.6,5.382]
["binance-futures","BTCUSDT",1735354858969,0.596,94377.1,94377.0,10.703]
["binance-futures","BTCUSDT",1735354903828,2.419,94383.2,94383.1,2.455]
["binance-futures","BTCUSDT",1735354948177,1.335,94396.9,94396.8,3.239]
["binance-futures","BTCUSDT",1735354986144,1.927,94418.0,94417.9,8.57]
["binance-futures","BTCUSDT",1735355032510,9.67,94418.3,94418.2,0.939]
["binance-futures","BTCUSDT",1735355073532,3.285,94410.5,94410.4,0.222]
["binance-futures","BTCUSDT",1735355122341,7.232,94385.3,94385.2,0.105]
["binance-futures","BTCUSDT",1735355171079,0.051,94388.2,94387.8,8.69]
["binance-futures","BTCUSDT",1735355210444,0.704,94380.1,94380.0,2.994]
["binance-futures","BTCUSDT",1735355255477,4.331,94367.0,94366.9,0.821]
["binance-futures","BTCUSDT",1735355295558,1.944,94385.3,94385.2,2.061]
["binance-futures","BTCUSDT",1735355347217,0.473,94412.1,94412.0,11.628]
["binance-futures","BTCUSDT",1735355386439,1.76,94471.6,94471.5,1.973]
["binance-futures","BTCUSDT",1735355460431,0.855,94532.0,94531.9,12.38]
["binance-futures","BTCUSDT",1735355506733,3.216,94517.2,94517.1,3.19]
["binance-futures","BTCUSDT",1735355552130,0.858,94534.3,94534.2,7.82]
["binance-futures","BTCUSDT",1735355587153,0.672,94562.8,94562.7,10.479]
["binance-futures","BTCUSDT",1735355632838,2.463,94538.5,94538.4,2.258]
["binance-futures","BTCUSDT",1735355669288,0.131,94543.5,94543.4,10.549]
["binance-futures","BTCUSDT",1735355711130,1.019,94523.5,94523.4,2.29]
["binance-futures","BTCUSDT",1735355756240,1.679,94567.6,94567.5,2.441]
["binance-futures","BTCUSDT",1735355789394,0.724,94564.3,94564.2,3.988]
["binance-futures","BTCUSDT",1735355839665,3.737,94558.8,94558.7,3.711]
["binance-futures","BTCUSDT",1735355879777,14.95,94557.8,94557.7,1.487]
["binance-futures","BTCUSDT",1735355926530,5.981,94531.7,94531.6,0.507]
["binance-futures","BTCUSDT",1735355973153,2.731,94500.1,94500.0,4.262]
["binance-futures","BTCUSDT",1735356011023,1.384,94520.0,94519.9,6.105]
["binance-futures","BTCUSDT",1735356052971,1.531,94555.0,94554.9,9.076]
["binance-futures","BTCUSDT",1735356098937,3.593,94543.2,94543.1,3.489]
["binance-futures","BTCUSDT",1735356137279,4.117,94524.2,94524.1,2.884]
["binance-futures","BTCUSDT",1735356187830,3.573,94536.0,94535.9,3.351]
["binance-futures","BTCUSDT",1735356282407,6.96,94555.0,94554.9,5.083]
["binance-futures","BTCUSDT",1735356332586,4.401,94541.1,94541.0,3.204]
["binance-futures","BTCUSDT",1735356383278,3.453,94555.0,94554.9,5.501]
["binance-futures","BTCUSDT",1735356420034,201.649,94580.0,94579.9,6.513]
["binance-futures","BTCUSDT",1735356467406,1.49,94574.1,94574.0,11.85]
["binance-futures","BTCUSDT",1735356517087,5.771,94553.9,94553.8,5.143]
["binance-futures","BTCUSDT",1735356558530,3.703,94560.8,94560.7,6.533]
["binance-futures","BTCUSDT",1735356610840,3.735,94570.9,94570.8,5.105]
["binance-futures","BTCUSDT",1735356651862,4.149,94560.1,94560.0,5.426]
["binance-futures","BTCUSDT",1735356699293,4.609,94542.8,94542.7,1.677]
["binance-futures","BTCUSDT",1735356747283,4.457,94563.3,94563.2,4.448]
["binance-futures","BTCUSDT",1735356788591,2.226,94570.0,94569.9,12.413]
["binance-futures","BTCUSDT",1735356842730,1.202,94556.1,94556.0,8.166]
["binance-futures","BTCUSDT",1735356884621,4.005,94563.2,94563.1,10.504]
["binance-futures","BTCUSDT",1735356934043,1.995,94578.4,94578.3,11.479]
["binance-futures","BTCUSDT",1735356982861,0.934,94554.8,94554.7,5.741]
["binance-futures","BTCUSDT",1735357070710,0.109,94575.6,94575.5,11.78]
["binance-futures","BTCUSDT",1735357071134,0.127,94575.6,94575.5,12.477]
["binance-futures","BTCUSDT",1735357116565,5.794,94579.9,94579.8,3.547]
["binance-futures","BTCUSDT",1735357199590,6.401,94579.9,94579.8,0.482]
["binance-futures","BTCUSDT",1735357240404,4.515,94568.8,94568.7,3.918]
["binance-futures","BTCUSDT",1735357282648,4.7,94579.9,94579.8,4.901]
["binance-futures","BTCUSDT",1735357327047,5.368,94660.1,94660.0,2.371]
["binance-futures","BTCUSDT",1735357350457,1.037,94687.6,94687.5,8.114]
["binance-futures","BTCUSDT",1735357394175,7.954,94641.9,94641.8,1.664]
["binance-futures","BTCUSDT",1735357438752,3.693,94611.9,94611.8,3.55]
["binance-futures","BTCUSDT",1735357474926,11.058,94597.1,94597.0,0.194]
["binance-futures","BTCUSDT",1735357516279,9.167,94568.8,94568.7,0.55]
["binance-futures","BTCUSDT",1735357553860,4.04,94479.0,94478.9,7.332]
["binance-futures","BTCUSDT",1735357587135,0.133,94510.9,94510.8,12.233]
["binance-futures","BTCUSDT",1735357635825,2.297,94561.7,94561.6,15.494]
["binance-futures","BTCUSDT",1735357687242,4.606,94574.9,94574.8,1.117]
["binance-futures","BTCUSDT",1735357722722,0.142,94615.5,94615.4,9.462]
["binance-futures","BTCUSDT",1735357771771,4.631,94602.4,94602.3,2.572]
["binance-futures","BTCUSDT",1735357863430,3.98,94593.2,94593.1,3.37]
["binance-futures","BTCUSDT",1735357915390,3.178,94607.2,94607.1,3.624]
["binance-futures","BTCUSDT",1735357964861,10.372,94581.5,94581.4,2.845]
["binance-futures","BTCUSDT",1735358004430,0.06,94554.7,94554.6,7.159]
["binance-futures","BTCUSDT",1735358052518,3.827,94541.2,94541.1,0.341]
["binance-futures","BTCUSDT",1735358098610,3.786,94568.4,94568.3,3.767]
["binance-futures","BTCUSDT",1735358139409,0.637,94591.0,94590.9,6.538]
["binance-futures","BTCUSDT",1735358179563,0.34,94577.0,94576.9,8.731]
["binance-futures","BTCUSDT",1735358219593,3.287,94580.0,94579.9,1.055]
["binance-futures","BTCUSDT",1735358265369,2.687,94550.1,94550.0,0.678]
["binance-futures","BTCUSDT",1735358314546,6.77,94539.6,94539.5,0.291]
["binance-futures","BTCUSDT",1735358354328,0.994,94541.9,94541.8,3.467]
["binance-futures","BTCUSDT",1735358405691,2.071,94568.9,94568.8,3.965]
["binance-futures","BTCUSDT",1735358440217,0.027,94561.9,94561.8,10.404]
["binance-futures","BTCUSDT",1735358483540,0.135,94540.2,94540.1,7.978]
["binance-futures","BTCUSDT",1735358526554,2.837,94514.7,94514.6,0.617]
["binance-futures","BTCUSDT",1735358558721,1.079,94508.3,94508.2,3.904]
["binance-futures","BTCUSDT",1735358597079,1.763,94575.6,94575.5,2.568]
["binance-futures","BTCUSDT",1735358640328,3.146,94587.0,94586.9,3.906]
["binance-futures","BTCUSDT",1735358728454,3.511,94522.4,94522.3,2.377]
["binance-futures","BTCUSDT",1735358772507,1.866,94522.4,94522.3,3.44]
["binance-futures","BTCUSDT",1735358809105,9.842,94503.1,94503.0,0.01]
["binance-futures","BTCUSDT",1735358855022,1.321,94496.4,94496.3,10.636]
["binance-futures","BTCUSDT",1735358896865,4.625,94563.5,94563.4,2.422]
["binance-futures","BTCUSDT",1735358929772,1.832,94599.5,94599.4,0.598]
["binance-futures","BTCUSDT",1735358978220,7.964,94597.5,94597.4,0.267]
["binance-futures","BTCUSDT",1735359031542,5.89,94576.7,94576.6,1.992]
["binance-futures","BTCUSDT",1735359066767,6.739,94547.6,94547.5,2.114]
["binance-futures","BTCUSDT",1735359113891,4.024,94547.6,94547.5,2.388]
["binance-futures","BTCUSDT",1735359154416,0.279,94531.7,94531.6,3.467]
["binance-futures","BTCUSDT",1735359201418,0.388,94541.0,94540.9,5.337]
["binance-futures","BTCUSDT",1735359245305,0.814,94567.1,94567.0,9.318]
["binance-futures","BTCUSDT",1735359282644,3.75,94576.6,94576.5,1.133]
["binance-futures","BTCUSDT",1735359331721,2.864,94555.6,94555.5,2.067]
["binance-futures","BTCUSDT",1735359427553,3.42,94536.4,94536.3,0.555]
["binance-futures","BTCUSDT",1735359474716,10.271,94541.1,94541.0,0.048]
["binance-futures","BTCUSDT",1735359528301,2.322,94550.0,94549.9,2.588]
["binance-futures","BTCUSDT",1735359567582,5.083,94549.5,94549.4,0.46]
["binance-futures","BTCUSDT",1735359617405,4.357,94518.5,94518.4,3.021]
["binance-futures","BTCUSDT",1735359668656,8.921,94475.0,94474.9,0.046]
["binance-futures","BTCUSDT",1735359705650,1.562,94461.8,94461.7,5.316]
["binance-futures","BTCUSDT",1735359754000,4.78,94484.4,94484.3,2.882]
["binance-futures","BTCUSDT",1735359788555,2.581,94516.6,94516.5,7.739]
["binance-futures","BTCUSDT",1735359830453,3.008,94538.9,94538.8,2.33]
["binance-futures","BTCUSDT",1735359876492,7.17,94505.7,94505.6,0.595]
["binance-futures","BTCUSDT",1735359921155,5.369,94492.5,94492.4,6.447]
["binance-futures","BTCUSDT",1735359976676,9.072,94532.6,94532.5,0.552]
["binance-futures","BTCUSDT",1735360015005,0.409,94555.0,94554.9,14.073]
["binance-futures","BTCUSDT",1735360065218,2.667,94555.0,94554.9,4.186]
["binance-futures","BTCUSDT",1735360115303,7.537,94555.0,94554.9,3.575]
["binance-futures","BTCUSDT",1735360155307,3.327,94563.1,94563.0,1.366]
["binance-futures","BTCUSDT",1735360209342,2.152,94570.0,94569.9,6.904]
["binance-futures","BTCUSDT",1735360260701,0.582,94564.0,94563.9,9.98]
["binance-futures","BTCUSDT",1735360356705,5.663,94563.5,94563.4,8.974]
["binance-futures","BTCUSDT",1735360404493,5.454,94512.8,94512.7,0.611]
["binance-futures","BTCUSDT",1735360440574,6.165,94500.1,94500.0,0.838]
["binance-futures","BTCUSDT",1735360485898,10.564,94504.9,94504.8,3.02]
["binance-futures","BTCUSDT",1735360530240,1.825,94535.6,94535.5,4.822]
["binance-futures","BTCUSDT",1735360565973,0.877,94555.0,94554.9,11.656]
["binance-futures","BTCUSDT",1735360613241,5.654,94546.9,94546.8,0.983]
["binance-futures","BTCUSDT",1735360662087,3.102,94541.1,94541.0,2.42]
["binance-futures","BTCUSDT",1735360702623,2.95,94546.1,94546.0,2.666]
["binance-futures","BTCUSDT",1735360753120,6.624,94532.6,94532.5,2.489]
["binance-futures","BTCUSDT",1735360794443,0.711,94527.0,94526.9,3.848]
["binance-futures","BTCUSDT",1735360846441,10.55,94531.7,94531.6,0.344]
["binance-futures","BTCUSDT",1735360897473,3.287,94533.1,94533.0,3.629]
["binance-futures","BTCUSDT",1735360938930,2.677,94524.8,94524.7,3.895]
["binance-futures","BTCUSDT",1735360990297,13.443,94531.7,94531.6,0.142]
["binance-futures","BTCUSDT",1735361035188,3.116,94550.0,94549.9,6.727]
["binance-futures","BTCUSDT",1735361083513,7.867,94560.1,94560.0,4.227]
["binance-futures","BTCUSDT",1735361131093,2.508,94573.4,94573.3,5.233]
["binance-futures","BTCUSDT",1735361219374,4.393,94543.4,94543.3,0.741]
["binance-futures","BTCUSDT",1735361270735,1.867,94568.5,94568.4,3.699]
["binance-futures","BTCUSDT",1735361321806,5.624,94550.0,94549.9,5.035]
["binance-futures","BTCUSDT",1735361365015,0.652,94560.1,94560.0,5.367]
["binance-futures","BTCUSDT",1735361415675,0.529,94557.4,94557.3,4.527]
["binance-futures","BTCUSDT",1735361450966,1.921,94563.0,94562.9,5.055]
["binance-futures","BTCUSDT",1735361497247,0.749,94522.4,94522.3,5.284]
["binance-futures","BTCUSDT",1735361547163,1.468,94529.5,94529.4,5.635]
["binance-futures","BTCUSDT",1735361589465,4.674,94512.0,94511.9,3.68]
["binance-futures","BTCUSDT",1735361644305,3.481,94515.2,94515.1,3.551]
["binance-futures","BTCUSDT",1735361691103,6.557,94493.9,94493.8,4.141]
["binance-futures","BTCUSDT",1735361743381,4.363,94500.0,94499.9,6.4]
["binance-futures","BTCUSDT",1735361793440,0.925,94493.9,94493.8,5.823]
["binance-futures","BTCUSDT",1735361876430,4.629,94474.1,94474.0,3.372]
["binance-futures","BTCUSDT",1735361892931,5.642,94474.1,94474.0,3.587]
["binance-futures","BTCUSDT",1735361948041,5.265,94470.3,94470.2,3.502]
["binance-futures","BTCUSDT",1735362031059,0.971,94500.0,94499.9,9.37]
["binance-futures","BTCUSDT",1735362069858,1.441,94542.0,94541.9,6.35]
["binance-futures","BTCUSDT",1735362105587,1.649,94566.5,94566.4,6.599]
["binance-futures","BTCUSDT",1735362149139,0.589,94560.1,94560.0,4.657]
["binance-futures","BTCUSDT",1735362191952,1.361,94550.0,94549.9,4.607]
["binance-futures","BTCUSDT",1735362229730,0.882,94568.9,94568.8,11.902]
["binance-futures","BTCUSDT",1735362279571,3.054,94513.2,94513.1,3.916]
["binance-futures","BTCUSDT",1735362324508,7.051,94508.1,94508.0,3.681]
["binance-futures","BTCUSDT",1735362366305,1.606,94508.1,94508.0,4.429]
["binance-futures","BTCUSDT",1735362413815,1.067,94559.2,94559.1,6.789]
["binance-futures","BTCUSDT",1735362452430,6.876,94572.3,94572.2,2.961]
["binance-futures","BTCUSDT",1735362496405,4.001,94545.6,94545.5,2.684]
["binance-futures","BTCUSDT",1735362545433,3.458,94554.3,94554.2,3.636]
["binance-futures","BTCUSDT",1735362583879,3.58,94564.3,94564.2,0.978]
["binance-futures","BTCUSDT",1735362631612,0.811,94555.1,94555.0,4.166]
["binance-futures","BTCUSDT",1735362667879,9.772,94569.5,94569.4,0.666]
["binance-futures","BTCUSDT",1735362713204,6.06,94562.8,94562.7,0.911]
["binance-futures","BTCUSDT",1735362759102,4.331,94615.0,94614.9,5.035]
["binance-futures","BTCUSDT",1735362841199,5.389,94659.3,94659.2,7.972]
["binance-futures","BTCUSDT",1735362885217,4.926,94626.0,94625.9,4.701]
["binance-futures","BTCUSDT",1735362926978,1.268,94619.9,94619.8,9.701]
["binance-futures","BTCUSDT",1735362966086,2.429,94637.6,94637.5,4.95]
["binance-futures","BTCUSDT",1735363013303,4.568,94602.6,94602.5,0.825]
["binance-futures","BTCUSDT",1735363050904,3.712,94606.2,94606.1,1.613]
["binance-futures","BTCUSDT",1735363096637,6.335,94624.8,94624.7,0.946]
["binance-futures","BTCUSDT",1735363142970,1.022,94592.1,94592.0,9.283]
["binance-futures","BTCUSDT",1735363178958,1.426,94617.5,94617.4,4.756]
["binance-futures","BTCUSDT",1735363228147,0.688,94625.5,94625.4,7.266]
["binance-futures","BTCUSDT",1735363274129,2.704,94658.9,94658.8,10.405]
["binance-futures","BTCUSDT",1735363309649,1.388,94670.0,94669.9,7.281]
["binance-futures","BTCUSDT",1735363349404,0.769,94699.3,94699.2,6.654]
["binance-futures","BTCUSDT",1735363383741,5.303,94687.7,94687.6,0.881]
["binance-futures","BTCUSDT",1735363426759,5.565,94669.4,94669.3,6.589]
["binance-futures","BTCUSDT",1735363474894,14.952,94670.1,94670.0,4.547]
["binance-futures","BTCUSDT",1735363556686,5.199,94654.0,94653.9,1.067]
["binance-futures","BTCUSDT",1735363557316,5.201,94654.0,94653.9,0.176]
["binance-futures","BTCUSDT",1735363646107,0.451,94675.6,94675.5,11.82]
["binance-futures","BTCUSDT",1735363694139,3.595,94680.5,94680.4,3.638]
["binance-futures","BTCUSDT",1735363742302,8.204,94668.9,94668.8,1.557]
["binance-futures","BTCUSDT",1735363779105,6.39,94657.1,94657.0,1.155]
["binance-futures","BTCUSDT",1735363824070,3.577,94607.3,94607.2,0.015]
["binance-futures","BTCUSDT",1735363864999,4.362,94656.0,94655.9,1.044]
["binance-futures","BTCUSDT",1735363904279,11.662,94663.9,94663.8,0.275]
["binance-futures","BTCUSDT",1735363953467,9.708,94679.0,94678.9,0.455]
["binance-futures","BTCUSDT",1735363992095,5.331,94662.9,94662.8,1.001]
["binance-futures","BTCUSDT",1735364039074,1.886,94680.0,94679.9,7.743]
["binance-futures","BTCUSDT",1735364086006,7.221,94695.7,94695.6,5.235]
["binance-futures","BTCUSDT",1735364117707,11.316,94723.4,94723.3,0.117]
["binance-futures","BTCUSDT",1735364160211,13.14,94716.5,94716.4,0.042]
["binance-futures","BTCUSDT",1735364191842,0.485,94663.9,94663.8,10.618]
["binance-futures","BTCUSDT",1735364241848,1.29,94680.5,94680.4,5.554]
["binance-futures","BTCUSDT",1735364281310,0.145,94725.6,94725.5,6.704]
["binance-futures","BTCUSDT",1735364364384,4.035,94716.9,94716.8,3.104]
["binance-futures","BTCUSDT",1735364408005,8.705,94659.4,94659.3,0.713]
["binance-futures","BTCUSDT",1735364459088,7.38,94662.3,94662.2,0.05]
["binance-futures","BTCUSDT",1735364500970,5.454,94649.9,94649.8,5.627]
["binance-futures","BTCUSDT",1735364547143,0.308,94681.7,94681.6,8.065]
["binance-futures","BTCUSDT",1735364584170,2.018,94695.4,94695.3,3.477]
["binance-futures","BTCUSDT",1735364629195,0.164,94693.1,94693.0,3.096]
["binance-futures","BTCUSDT",1735364676403,0.664,94693.4,94693.3,2.724]
["binance-futures","BTCUSDT",1735364714319,0.083,94699.8,94699.7,12.54]
["binance-futures","BTCUSDT",1735364752219,6.177,94699.5,94699.4,1.305]
["binance-futures","BTCUSDT",1735364791036,0.018,94735.6,94735.5,10.439]
["binance-futures","BTCUSDT",1735364822950,2.39,94750.2,94750.1,9.148]
["binance-futures","BTCUSDT",1735364864286,3.531,94725.6,94725.5,2.975]
["binance-futures","BTCUSDT",1735364901890,1.715,94712.3,94712.2,3.556]
["binance-futures","BTCUSDT",1735364942474,5.703,94701.7,94701.6,0.8]
["binance-futures","BTCUSDT",1735364983704,9.054,94642.7,94642.6,0.396]
["binance-futures","BTCUSDT",1735365015505,2.273,94632.4,94632.3,0.515]
["binance-futures","BTCUSDT",1735365060492,2.506,94622.5,94622.4,1.024]
["binance-futures","BTCUSDT",1735365133537,10.729,94600.1,94600.0,1.444]
["binance-futures","BTCUSDT",1735365175125,2.908,94591.0,94590.9,3.849]
["binance-futures","BTCUSDT",1735365222304,3.628,94585.2,94585.1,4.546]
["binance-futures","BTCUSDT",1735365260326,3.891,94580.1,94580.0,4.842]
["binance-futures","BTCUSDT",1735365307048,0.572,94595.0,94594.9,4.469]
["binance-futures","BTCUSDT",1735365349051,6.826,94604.3,94604.2,2.189]
["binance-futures","BTCUSDT",1735365386329,5.366,94595.3,94595.2,2.615]
["binance-futures","BTCUSDT",1735365432490,5.365,94595.9,94595.8,3.717]
["binance-futures","BTCUSDT",1735365473943,11.312,94575.1,94575.0,0.917]
["binance-futures","BTCUSDT",1735365523308,11.521,94574.1,94574.0,0.607]
["binance-futures","BTCUSDT",1735365567305,4.377,94592.4,94592.3,4.29]
["binance-futures","BTCUSDT",1735365606900,2.957,94586.7,94586.6,2.037]
["binance-futures","BTCUSDT",1735365642633,0.991,94643.5,94643.4,9.001]
["binance-futures","BTCUSDT",1735365680186,10.313,94636.6,94636.5,0.189]
["binance-futures","BTCUSDT",1735365715782,5.869,94625.0,94624.9,2.761]
["binance-futures","BTCUSDT",1735365760692,1.831,94605.0,94604.9,9.359]
["binance-futures","BTCUSDT",1735365829572,1.441,94678.2,94678.1,6.525]
["binance-futures","BTCUSDT",1735365874194,2.386,94625.0,94624.9,2.842]
["binance-futures","BTCUSDT",1735365918177,4.586,94606.1,94606.0,5.816]
["binance-futures","BTCUSDT",1735365956705,12.539,94615.2,94615.1,0.32]
["binance-futures","BTCUSDT",1735366003130,6.835,94582.1,94582.0,0.563]
["binance-futures","BTCUSDT",1735366036156,2.919,94530.4,94530.3,4.974]
["binance-futures","BTCUSDT",1735366080218,0.51,94550.0,94549.9,8.456]
["binance-futures","BTCUSDT",1735366114801,11.417,94592.2,94592.1,0.282]
["binance-futures","BTCUSDT",1735366157663,1.009,94574.4,94574.3,2.98]
["binance-futures","BTCUSDT",1735366205055,10.898,94550.0,94549.9,3.012]
["binance-futures","BTCUSDT",1735366251145,0.459,94546.8,94546.7,4.683]
["binance-futures","BTCUSDT",1735366289404,13.611,94540.2,94540.1,3.26]
["binance-futures","BTCUSDT",1735366336309,2.301,94510.0,94509.9,6.46]
["binance-futures","BTCUSDT",1735366378638,2.283,94504.9,94504.8,7.407]
["binance-futures","BTCUSDT",1735366426404,8.42,94516.9,94516.8,3.115]
["binance-futures","BTCUSDT",1735366477496,0.148,94531.4,94531.3,4.072]
["binance-futures","BTCUSDT",1735366517628,3.386,94533.6,94533.5,0.61]
["binance-futures","BTCUSDT",1735366565429,2.651,94582.5,94582.4,0.369]
["binance-futures","BTCUSDT",1735366649917,12.537,94500.1,94500.0,13.385]
["binance-futures","BTCUSDT",1735366692518,5.12,94470.7,94470.6,3.185]
["binance-futures","BTCUSDT",1735366736334,4.056,94470.7,94470.6,2.662]
["binance-futures","BTCUSDT",1735366773884,6.265,94505.8,94505.7,0.544]
["binance-futures","BTCUSDT",1735366819169,3.232,94504.0,94503.9,0.199]
["binance-futures","BTCUSDT",1735366866793,3.971,94522.2,94522.1,1.497]
["binance-futures","BTCUSDT",1735366904418,1.728,94498.5,94498.4,8.575]
["binance-futures","BTCUSDT",1735366951516,2.676,94509.9,94509.8,0.902]
["binance-futures","BTCUSDT",1735366989967,2.88,94514.6,94514.5,7.354]
["binance-futures","BTCUSDT",1735367035785,0.174,94540.0,94539.9,6.564]
["binance-futures","BTCUSDT",1735367082206,3.398,94558.0,94557.9,3.064]
["binance-futures","BTCUSDT",1735367124441,2.783,94550.6,94550.5,2.245]
["binance-futures","BTCUSDT",1735367174882,5.762,94533.5,94533.4,0.19]
["binance-futures","BTCUSDT",1735367223443,7.361,94507.0,94506.9,0.021]
["binance-futures","BTCUSDT",1735367260675,3.977,94475.1,94475.0,4.669]
["binance-futures","BTCUSDT",1735367309048,1.698,94501.2,94501.1,2.428]
["binance-futures","BTCUSDT",1735367352304,3.05,94500.2,94500.1,10.419]
["binance-futures","BTCUSDT",1735367400836,5.936,94505.6,94505.5,0.719]
["binance-futures","BTCUSDT",1735367448418,0.053,94519.2,94519.1,8.82]
["binance-futures","BTCUSDT",1735367527105,1.748,94473.1,94473.0,4.013]
["binance-futures","BTCUSDT",1735367571312,4.807,94455.5,94455.4,1.159]
["binance-futures","BTCUSDT",1735367607583,7.255,94455.2,94455.1,1.253]
["binance-futures","BTCUSDT",1735367653237,4.172,94447.9,94447.8,3.331]
["binance-futures","BTCUSDT",1735367697156,0.534,94451.9,94451.8,7.954]
["binance-futures","BTCUSDT",1735367732395,1.282,94470.2,94470.1,2.843]
["binance-futures","BTCUSDT",1735367776823,5.783,94400.1,94400.0,1.657]
["binance-futures","BTCUSDT",1735367816105,0.038,94432.5,94432.4,6.087]
["binance-futures","BTCUSDT",1735367852362,0.549,94456.0,94455.9,8.12]
["binance-futures","BTCUSDT",1735367896084,3.188,94441.8,94441.7,0.588]
["binance-futures","BTCUSDT",1735367931525,0.703,94423.9,94423.8,2.535]
["binance-futures","BTCUSDT",1735367972634,2.517,94398.7,94398.6,0.564]
["binance-futures","BTCUSDT",1735368011487,3.696,94375.7,94375.6,1.474]
["binance-futures","BTCUSDT",1735368045209,4.198,94420.0,94419.9,0.622]
["binance-futures","BTCUSDT",1735368089515,2.349,94413.5,94413.4,5.122]
["binance-futures","BTCUSDT",1735368167826,5.219,94383.3,94383.2,0.626]
["binance-futures","BTCUSDT",1735368211782,1.148,94399.3,94399.2,10.249]
["binance-futures","BTCUSDT",1735368254447,3.309,94419.1,94419.0,2.87]
["binance-futures","BTCUSDT",1735368290430,6.871,94401.4,94401.3,1.305]
["binance-futures","BTCUSDT",1735368338162,2.329,94406.8,94406.7,4.439]
["binance-futures","BTCUSDT",1735368386236,0.195,94448.0,94447.9,9.495]
["binance-futures","BTCUSDT",1735368422030,2.308,94405.6,94405.5,2.307]
["binance-futures","BTCUSDT",1735368465245,2.216,94413.5,94413.4,3.965]
["binance-futures","BTCUSDT",1735368501024,4.703,94408.9,94408.8,1.26]
["binance-futures","BTCUSDT",1735368546277,2.505,94395.6,94395.5,2.218]
["binance-futures","BTCUSDT",1735368591904,2.685,94413.6,94413.5,3.634]
["binance-futures","BTCUSDT",1735368626099,3.101,94400.2,94400.1,0.12]
["binance-futures","BTCUSDT",1735368668905,1.636,94374.9,94374.8,3.302]
["binance-futures","BTCUSDT",1735368713556,4.856,94399.3,94399.2,0.376]
["binance-futures","BTCUSDT",1735368754244,3.702,94393.8,94393.7,4.404]
["binance-futures","BTCUSDT",1735368800344,2.79,94385.5,94385.4,3.33]
["binance-futures","BTCUSDT",1735368837712,0.249,94407.0,94406.9,4.712]
["binance-futures","BTCUSDT",1735368880629,2.987,94455.4,94455.3,2.201]
["binance-futures","BTCUSDT",1735368919934,2.787,94441.9,94441.8,2.612]
["binance-futures","BTCUSDT",1735369002354,0.335,94417.4,94417.3,11.331]
["binance-futures","BTCUSDT",1735369047247,3.996,94417.4,94417.3,6.869]
["binance-futures","BTCUSDT",1735369083375,2.3,94402.8,94402.7,4.747]
["binance-futures","BTCUSDT",1735369129579,4.438,94422.9,94422.8,6.599]
["binance-futures","BTCUSDT",1735369178315,3.92,94430.8,94430.7,0.666]
["binance-futures","BTCUSDT",1735369211852,0.702,94444.9,94444.8,6.595]
["binance-futures","BTCUSDT",1735369256744,13.879,94453.8,94453.7,0.393]
["binance-futures","BTCUSDT",1735369298733,3.538,94486.0,94485.9,6.385]
["binance-futures","BTCUSDT",1735369333580,4.761,94525.8,94525.7,7.842]
["binance-futures","BTCUSDT",1735369374920,7.216,94500.1,94500.0,2.977]
["binance-futures","BTCUSDT",1735369408704,0.267,94502.3,94502.2,9.685]
["binance-futures","BTCUSDT",1735369449545,1.439,94508.1,94508.0,6.56]
["binance-futures","BTCUSDT",1735369490715,3.76,94530.1,94530.0,6.576]
["binance-futures","BTCUSDT",1735369524411,4.722,94533.7,94533.6,4.1]
["binance-futures","BTCUSDT",1735369564075,0.66,94504.8,94504.7,4.658]
["binance-futures","BTCUSDT",1735369607831,7.4,94480.2,94480.1,0.843]
["binance-futures","BTCUSDT",1735369682045,0.432,94454.9,94454.8,5.209]
["binance-futures","BTCUSDT",1735369682832,3.141,94454.9,94454.8,3.932]
["binance-futures","BTCUSDT",1735369760580,0.355,94503.2,94503.1,5.376]
["binance-futures","BTCUSDT",1735369802586,4.87,94521.5,94521.4,4.203]
["binance-futures","BTCUSDT",1735369849471,5.665,94522.2,94522.1,2.042]
["binance-futures","BTCUSDT",1735369884743,10.763,94522.9,94522.8,0.457]
["binance-futures","BTCUSDT",1735369935230,4.112,94526.7,94526.6,4.554]
["binance-futures","BTCUSDT",1735369975914,9.035,94507.7,94507.6,0.13]
["binance-futures","BTCUSDT",1735370026155,2.594,94512.0,94511.9,4.357]
["binance-futures","BTCUSDT",1735370078411,7.164,94512.0,94511.9,3.611]
["binance-futures","BTCUSDT",1735370116685,13.918,94503.3,94503.2,0.046]
["binance-futures","BTCUSDT",1735370161923,14.359,94465.9,94465.8,0.054]
["binance-futures","BTCUSDT",1735370209412,5.708,94468.6,94468.5,4.235]
["binance-futures","BTCUSDT",1735370249052,5.401,94487.4,94487.3,5.548]
["binance-futures","BTCUSDT",1735370297730,1.334,94500.0,94499.9,13.111]
["binance-futures","BTCUSDT",1735370376602,1.734,94550.5,94550.4,12.179]
["binance-futures","BTCUSDT",1735370383134,5.163,94550.5,94550.4,5.067]
["binance-futures","BTCUSDT",1735370429415,1.867,94583.5,94583.4,8.346]
["binance-futures","BTCUSDT",1735370515605,5.853,94564.9,94564.8,4.648]
["binance-futures","BTCUSDT",1735370564287,4.979,94573.1,94573.0,6.345]
["binance-futures","BTCUSDT",1735370604788,4.738,94583.5,94583.4,4.298]
["binance-futures","BTCUSDT",1735370652508,1.538,94556.1,94556.0,6.371]
["binance-futures","BTCUSDT",1735370707932,4.201,94557.9,94557.8,1.44]
["binance-futures","BTCUSDT",1735370746606,10.724,94550.5,94550.4,1.055]
["binance-futures","BTCUSDT",1735370796004,6.211,94550.5,94550.4,1.078]
["binance-futures","BTCUSDT",1735370838862,8.609,94551.7,94551.6,0.741]
["binance-futures","BTCUSDT",1735370877960,7.485,94516.7,94516.6,0.429]
["binance-futures","BTCUSDT",1735370923206,6.128,94517.6,94517.5,3.009]
["binance-futures","BTCUSDT",1735370963971,6.328,94487.2,94487.1,0.58]
["binance-futures","BTCUSDT",1735371011827,2.284,94510.5,94510.4,3.444]
["binance-futures","BTCUSDT",1735371061017,5.69,94463.6,94463.5,4.514]
["binance-futures","BTCUSDT",1735371096508,6.682,94428.0,94427.9,5.032]
["binance-futures","BTCUSDT",1735371145241,0.084,94451.3,94451.2,15.207]
["binance-futures","BTCUSDT",1735371191560,1.076,94439.5,94439.4,3.837]
["binance-futures","BTCUSDT",1735371229463,9.675,94399.5,94399.4,0.569]
["binance-futures","BTCUSDT",1735371269227,2.998,94448.5,94448.4,4.91]
["binance-futures","BTCUSDT",1735371354113,4.435,94443.0,94442.9,1.712]
["binance-futures","BTCUSDT",1735371401374,10.851,94419.7,94419.6,0.241]
["binance-futures","BTCUSDT",1735371447003,4.314,94434.3,94434.2,0.97]
["binance-futures","BTCUSDT",1735371486851,1.33,94445.5,94445.4,3.694]
["binance-futures","BTCUSDT",1735371542049,1.49,94434.4,94434.3,6.741]
["binance-futures","BTCUSDT",1735371582256,12.023,94417.4,94417.3,2.167]
["binance-futures","BTCUSDT",1735371625721,4.061,94408.9,94408.8,5.388]
["binance-futures","BTCUSDT",1735371664930,6.247,94392.5,94392.4,2.696]
["binance-futures","BTCUSDT",1735371697151,7.027,94385.1,94385.0,1.47]
["binance-futures","BTCUSDT",1735371734742,4.809,94361.9,94361.8,3.447]
["binance-futures","BTCUSDT",1735371772066,8.037,94354.6,94354.5,0.065]
["binance-futures","BTCUSDT",1735371802834,8.875,94335.3,94335.2,2.922]
["binance-futures","BTCUSDT",1735371838705,2.078,94313.2,94313.1,7.092]
["binance-futures","BTCUSDT",1735371869698,0.292,94335.3,94335.2,10.948]
["binance-futures","BTCUSDT",1735371908695,4.543,94332.5,94332.4,2.982]
["binance-futures","BTCUSDT",1735371945604,5.07,94304.4,94304.3,5.273]
["binance-futures","BTCUSDT",1735372019441,4.383,94338.2,94338.1,3.177]
["binance-futures","BTCUSDT",1735372060486,12.022,94358.6,94358.5,0.97]
["binance-futures","BTCUSDT",1735372060948,8.862,94353.4,94353.3,0.087]
["binance-futures","BTCUSDT",1735372127475,10.221,94300.1,94300.0,30.614]
["binance-futures","BTCUSDT",1735372165441,7.766,94307.3,94307.2,0.873]
["binance-futures","BTCUSDT",1735372194864,6.874,94285.2,94285.1,3.273]
["binance-futures","BTCUSDT",1735372231165,0.583,94300.1,94300.0,8.16]
["binance-futures","BTCUSDT",1735372271171,1.424,94330.0,94329.9,6.877]
["binance-futures","BTCUSDT",1735372301396,0.592,94272.9,94272.8,9.069]
["binance-futures","BTCUSDT",1735372342112,4.345,94278.6,94278.5,2.866]
["binance-futures","BTCUSDT",1735372375954,4.365,94285.3,94285.2,0.129]
["binance-futures","BTCUSDT",1735372417130,11.376,94266.7,94266.6,0.142]
["binance-futures","BTCUSDT",1735372456722,0.004,94266.5,94266.3,1.758]
["binance-futures","BTCUSDT",1735372489201,0.135,94290.0,94289.9,10.933]
["binance-futures","BTCUSDT",1735372531050,1.144,94307.4,94307.3,4.378]
["binance-futures","BTCUSDT",1735372573177,0.001,94312.6,94312.5,0.952]
["binance-futures","BTCUSDT",1735372605439,3.555,94300.1,94300.0,2.918]
["binance-futures","BTCUSDT",1735372646905,4.487,94295.6,94295.5,5.913]
["binance-futures","BTCUSDT",1735372729962,3.839,94349.9,94349.8,3.492]
["binance-futures","BTCUSDT",1735372770931,3.02,94334.6,94334.5,1.256]
["binance-futures","BTCUSDT",1735372815298,2.419,94364.3,94364.2,3.144]
["binance-futures","BTCUSDT",1735372847280,3.36,94393.8,94393.7,4.495]
["binance-futures","BTCUSDT",1735372888877,1.248,94393.8,94393.7,14.217]
["binance-futures","BTCUSDT",1735372918130,1.723,94416.5,94416.4,15.712]
["binance-futures","BTCUSDT",1735372954893,1.277,94408.8,94408.7,8.954]
["binance-futures","BTCUSDT",1735372998121,0.733,94414.3,94414.2,10.279]
["binance-futures","BTCUSDT",1735373034502,2.747,94369.3,94369.2,3.248]
["binance-futures","BTCUSDT",1735373074772,2.166,94412.9,94412.8,3.16]
["binance-futures","BTCUSDT",1735373117087,3.879,94417.9,94417.8,5.154]
["binance-futures","BTCUSDT",1735373148342,6.021,94400.9,94400.8,5.974]
["binance-futures","BTCUSDT",1735373192610,8.328,94424.5,94424.4,1.569]
["binance-futures","BTCUSDT",1735373224747,1.071,94423.6,94423.5,6.88]
["binance-futures","BTCUSDT",1735373269202,4.313,94419.8,94419.7,3.007]
["binance-futures","BTCUSDT",1735373312431,1.707,94438.0,94437.9,8.5]
["binance-futures","BTCUSDT",1735373348474,6.625,94446.5,94446.4,6.103]
["binance-futures","BTCUSDT",1735373389045,5.685,94418.3,94418.2,3.96]
["binance-futures","BTCUSDT",1735373425024,4.27,94338.6,94338.5,6.14]
["binance-futures","BTCUSDT",1735373500177,5.729,94350.1,94350.0,6.667]
["binance-futures","BTCUSDT",1735373539915,1.768,94361.6,94361.5,5.456]
["binance-futures","BTCUSDT",1735373575881,3.136,94378.2,94378.1,5.126]
["binance-futures","BTCUSDT",1735373619280,4.367,94385.3,94385.2,9.906]
["binance-futures","BTCUSDT",1735373665830,4.159,94386.0,94385.9,5.567]
["binance-futures","BTCUSDT",1735373702030,5.179,94385.6,94385.5,1.681]
["binance-futures","BTCUSDT",1735373739505,0.525,94385.6,94385.5,10.69]
["binance-futures","BTCUSDT",1735373775287,2.222,94408.3,94408.2,3.317]
["binance-futures","BTCUSDT",1735373821243,4.62,94385.7,94385.6,1.359]
["binance-futures","BTCUSDT",1735373864074,4.003,94343.9,94343.8,3.178]
["binance-futures","BTCUSDT",1735373901764,3.218,94356.9,94356.8,4.113]
["binance-futures","BTCUSDT",1735373952152,3.057,94369.5,94369.4,5.031]
["binance-futures","BTCUSDT",1735374001926,6.075,94366.4,94366.3,0.12]
["binance-futures","BTCUSDT",1735374042592,7.087,94343.9,94343.8,28.235]
["binance-futures","BTCUSDT",1735374081436,8.392,94295.6,94295.5,1.024]
["binance-futures","BTCUSDT",1735374155360,4.471,94314.5,94314.4,2.858]
["binance-futures","BTCUSDT",1735374201377,9.88,94319.6,94319.5,0.381]
["binance-futures","BTCUSDT",1735374242984,1.313,94305.7,94305.6,2.666]
["binance-futures","BTCUSDT",1735374278692,1.436,94305.8,94305.7,7.232]
["binance-futures","BTCUSDT",1735374326105,5.221,94311.7,94311.6,0.872]
["binance-futures","BTCUSDT",1735374362655,2.946,94325.4,94325.3,4.593]
["binance-futures","BTCUSDT",1735374396049,1.991,94336.4,94336.3,6.09]
["binance-futures","BTCUSDT",1735374452416,5.493,94366.3,94366.2,2.849]
["binance-futures","BTCUSDT",1735374491774,4.389,94348.9,94348.8,2.907]
["binance-futures","BTCUSDT",1735374538962,0.24,94366.3,94366.2,15.555]
["binance-futures","BTCUSDT",1735374590837,3.958,94361.2,94361.1,5.711]
["binance-futures","BTCUSDT",1735374627980,0.89,94366.3,94366.2,9.398]
["binance-futures","BTCUSDT",1735374676258,0.391,94361.3,94361.2,5.968]
["binance-futures","BTCUSDT",1735374711253,1.099,94380.9,94380.8,3.54]
["binance-futures","BTCUSDT",1735374756230,0.442,94392.0,94391.9,14.055]
["binance-futures","BTCUSDT",1735374803828,4.043,94375.2,94375.1,3.859]
["binance-futures","BTCUSDT",1735374843831,6.488,94357.6,94357.5,3.022]
["binance-futures","BTCUSDT",1735374889509,3.603,94325.6,94325.5,2.832]
["binance-futures","BTCUSDT",1735374935558,2.816,94367.9,94367.8,4.37]
["binance-futures","BTCUSDT",1735375011069,0.647,94426.8,94426.7,10.895]
["binance-futures","BTCUSDT",1735375053313,1.082,94411.0,94410.9,7.489]
["binance-futures","BTCUSDT",1735375090239,4.921,94417.9,94417.8,0.098]
["binance-futures","BTCUSDT",1735375139265,5.68,94422.9,94422.8,0.565]
["binance-futures","BTCUSDT",1735375186260,1.99,94428.3,94428.2,10.526]
["binance-futures","BTCUSDT",1735375224181,1.489,94426.9,94426.8,11.613]
["binance-futures","BTCUSDT",1735375270550,0.379,94434.7,94434.6,9.134]
["binance-futures","BTCUSDT",1735375305904,4.185,94438.4,94438.3,6.298]
["binance-futures","BTCUSDT",1735375349162,8.226,94434.7,94434.6,2.428]
["binance-futures","BTCUSDT",1735375397737,5.523,94455.9,94455.8,1.885]
["binance-futures","BTCUSDT",1735375437085,10.881,94434.7,94434.6,0.505]
["binance-futures","BTCUSDT",1735375487182,8.879,94441.8,94441.7,0.087]
["binance-futures","BTCUSDT",1735375542816,0.022,94445.5,94445.4,11.157]
["binance-futures","BTCUSDT",1735375582856,11.133,94434.2,94434.1,1.268]
["binance-futures","BTCUSDT",1735375634660,8.101,94409.9,94409.8,0.113]
["binance-futures","BTCUSDT",1735375722030,2.151,94437.1,94437.0,6.029]
["binance-futures","BTCUSDT",1735375722976,1.932,94437.1,94437.0,6.069]
["binance-futures","BTCUSDT",1735375778308,0.161,94430.5,94430.4,6.407]
["binance-futures","BTCUSDT",1735375864645,3.779,94466.8,94466.7,7.535]
["binance-futures","BTCUSDT",1735375909458,2.163,94475.0,94474.9,8.473]
["binance-futures","BTCUSDT",1735375953922,0.278,94488.0,94487.9,27.92]
["binance-futures","BTCUSDT",1735375989878,9.629,94453.1,94453.0,0.507]
["binance-futures","BTCUSDT",1735376037635,5.886,94453.1,94453.0,1.181]
["binance-futures","BTCUSDT",1735376075210,9.557,94426.5,94426.4,1.962]
["binance-futures","BTCUSDT",1735376126178,1.002,94437.2,94437.1,0.578]
["binance-futures","BTCUSDT",1735376173013,3.985,94441.9,94441.8,0.619]
["binance-futures","BTCUSDT",1735376214557,3.505,94446.5,94446.4,2.045]
["binance-futures","BTCUSDT",1735376269552,3.381,94453.1,94453.0,6.88]
["binance-futures","BTCUSDT",1735376313263,0.169,94439.8,94439.7,11.328]
["binance-futures","BTCUSDT",1735376366925,6.965,94446.5,94446.4,3.49]
["binance-futures","BTCUSDT",1735376421139,0.847,94440.8,94440.7,7.376]
["binance-futures","BTCUSDT",1735376459561,2.2,94465.3,94465.2,4.196]
["binance-futures","BTCUSDT",1735376502879,0.958,94496.8,94496.7,8.336]
["binance-futures","BTCUSDT",1735376548032,3.888,94500.0,94499.9,2.851]
["binance-futures","BTCUSDT",1735376631017,2.23,94493.9,94493.8,3.945]
["binance-futures","BTCUSDT",1735376679304,4.373,94501.0,94500.9,10.745]
["binance-futures","BTCUSDT",1735376717011,0.962,94520.7,94520.6,16.996]
["binance-futures","BTCUSDT",1735376761551,3.19,94530.0,94529.9,17.706]
["binance-futures","BTCUSDT",1735376805705,6.118,94575.3,94575.2,1.468]
["binance-futures","BTCUSDT",1735376842149,3.186,94575.4,94575.3,14.479]
["binance-futures","BTCUSDT",1735376886340,2.841,94577.4,94577.3,0.929]
["binance-futures","BTCUSDT",1735376922185,2.789,94543.8,94543.7,1.939]
["binance-futures","BTCUSDT",1735376969253,3.414,94515.2,94515.1,5.175]
["binance-futures","BTCUSDT",1735377014170,0.843,94519.9,94519.8,8.405]
["binance-futures","BTCUSDT",1735377051249,13.986,94520.1,94520.0,0.064]
["binance-futures","BTCUSDT",1735377099478,6.678,94519.9,94519.8,4.696]
["binance-futures","BTCUSDT",1735377150528,5.118,94519.9,94519.8,6.556]
["binance-futures","BTCUSDT",1735377196248,8.049,94519.9,94519.8,3.363]
["binance-futures","BTCUSDT",1735377242555,3.122,94474.4,94474.3,6.427]
["binance-futures","BTCUSDT",1735377278311,1.289,94457.7,94457.6,5.073]
["binance-futures","BTCUSDT",1735377325548,3.256,94545.8,94545.7,5.612]
["binance-futures","BTCUSDT",1735377371544,0.312,94580.0,94579.9,16.644]
["binance-futures","BTCUSDT",1735377444432,6.052,94585.1,94585.0,8.267]
["binance-futures","BTCUSDT",1735377494345,0.539,94583.6,94583.5,13.642]
["binance-futures","BTCUSDT",1735377540091,7.186,94588.0,94587.9,4.539]
["binance-futures","BTCUSDT",1735377576267,0.953,94572.7,94572.6,3.995]
["binance-futures","BTCUSDT",1735377621744,49.006,94600.0,94599.9,9.486]
["binance-futures","BTCUSDT",1735377654454,7.945,94617.5,94617.4,5.241]
["binance-futures","BTCUSDT",1735377695282,6.156,94604.2,94604.1,0.796]
["binance-futures","BTCUSDT",1735377740776,1.121,94604.4,94604.3,11.494]
["binance-futures","BTCUSDT",1735377780411,2.032,94610.0,94609.9,6.356]
["binance-futures","BTCUSDT",1735377830532,7.201,94615.0,94614.9,4.285]
["binance-futures","BTCUSDT",1735377872204,3.159,94615.0,94614.9,6.502]
["binance-futures","BTCUSDT",1735377923332,8.9,94615.0,94614.9,5.266]
["binance-futures","BTCUSDT",1735377967213,1.664,94591.9,94591.8,8.714]
["binance-futures","BTCUSDT",1735378004105,9.788,94588.1,94588.0,0.462]
["binance-futures","BTCUSDT",1735378044057,6.04,94632.0,94631.9,1.292]
["binance-futures","BTCUSDT",1735378083265,4.182,94637.1,94637.0,2.07]
["binance-futures","BTCUSDT",1735378157482,3.175,94586.6,94586.5,5.056]
["binance-futures","BTCUSDT",1735378200045,9.273,94545.5,94545.4,2.994]
["binance-futures","BTCUSDT",1735378233443,0.559,94597.7,94597.6,2.902]
["binance-futures","BTCUSDT",1735378275197,5.408,94574.2,94574.1,3.097]
["binance-futures","BTCUSDT",1735378320636,0.78,94569.4,94569.3,10.449]
["binance-futures","BTCUSDT",1735378357063,0.567,94607.2,94607.1,10.439]
["binance-futures","BTCUSDT",1735378402212,3.235,94620.0,94619.9,12.356]
["binance-futures","BTCUSDT",1735378436505,0.897,94637.4,94637.3,2.956]
["binance-futures","BTCUSDT",1735378483392,5.09,94620.0,94619.9,3.238]
["binance-futures","BTCUSDT",1735378530865,4.011,94636.2,94636.1,3.321]
["binance-futures","BTCUSDT",1735378567858,7.065,94626.2,94626.1,1.874]
["binance-futures","BTCUSDT",1735378612713,12.208,94649.9,94649.8,0.026]
["binance-futures","BTCUSDT",1735378656482,0.275,94605.5,94605.4,9.154]
["binance-futures","BTCUSDT",1735378694828,9.991,94581.8,94581.7,0.205]
["binance-futures","BTCUSDT",1735378763081,4.913,94560.1,94560.0,2.901]
["binance-futures","BTCUSDT",1735378776639,4.845,94560.1,94560.0,0.132]
["binance-futures","BTCUSDT",1735378825350,3.237,94568.1,94568.0,1.065]
["binance-futures","BTCUSDT",1735378872495,2.065,94568.1,94568.0,3.273]
["binance-futures","BTCUSDT",1735378959529,5.455,94564.6,94564.5,8.63]
["binance-futures","BTCUSDT",1735379012985,3.141,94562.7,94562.6,6.525]
["binance-futures","BTCUSDT",1735379060045,0.45,94562.7,94562.6,3.749]
["binance-futures","BTCUSDT",1735379101755,1.449,94571.1,94571.0,6.398]
["binance-futures","BTCUSDT",1735379149750,3.962,94600.0,94599.9,5.427]
["binance-futures","BTCUSDT",1735379191896,0.608,94583.6,94583.5,5.417]
["binance-futures","BTCUSDT",1735379239337,0.15,94593.0,94592.9,4.465]
["binance-futures","BTCUSDT",1735379289271,3.162,94600.2,94600.1,3.184]
["binance-futures","BTCUSDT",1735379329152,8.191,94606.3,94606.2,2.518]
["binance-futures","BTCUSDT",1735379376664,5.207,94616.0,94615.9,4.863]
["binance-futures","BTCUSDT",1735379413259,14.018,94626.4,94626.3,6.151]
["binance-futures","BTCUSDT",1735379456171,1.309,94592.2,94592.1,3.516]
["binance-futures","BTCUSDT",1735379504412,7.374,94602.6,94602.5,2.337]
["binance-futures","BTCUSDT",1735379542616,0.571,94585.6,94585.5,8.707]
["binance-futures","BTCUSDT",1735379597325,0.407,94599.9,94599.8,9.84]
["binance-futures","BTCUSDT",1735379650891,0.268,94607.8,94607.7,4.707]
["binance-futures","BTCUSDT",1735379687894,6.309,94622.3,94622.2,2.824]
["binance-futures","BTCUSDT",1735379736969,5.71,94635.0,94634.9,3.733]
["binance-futures","BTCUSDT",1735379824919,5.081,94631.0,94630.9,11.147]
["binance-futures","BTCUSDT",1735379879658,5.399,94631.0,94630.9,6.723]
["binance-futures","BTCUSDT",1735379923716,9.499,94595.5,94595.4,0.774]
["binance-futures","BTCUSDT",1735379958358,5.436,94551.8,94551.7,3.295]
["binance-futures","BTCUSDT",1735380003240,0.003,94558.9,94558.5,0.701]
["binance-futures","BTCUSDT",1735380044474,2.195,94618.6,94618.5,3.571]
["binance-futures","BTCUSDT",1735380075358,9.295,94644.5,94644.4,0.201]
["binance-futures","BTCUSDT",1735380113162,4.254,94611.3,94611.2,1.394]
["binance-futures","BTCUSDT",1735380142538,12.005,94590.6,94590.5,1.385]
["binance-futures","BTCUSDT",1735380185819,5.312,94597.7,94597.6,4.059]
["binance-futures","BTCUSDT",1735380235444,4.084,94578.9,94578.8,4.917]
["binance-futures","BTCUSDT",1735380275912,6.539,94587.0,94586.9,0.473]
["binance-futures","BTCUSDT",1735380316954,3.107,94568.7,94568.6,5.813]
["binance-futures","BTCUSDT",1735380349663,3.848,94599.0,94598.9,4.958]
["binance-futures","BTCUSDT",1735380391791,4.917,94575.1,94575.0,1.222]
["binance-futures","BTCUSDT",1735380431575,4.929,94551.4,94551.3,1.466]
["binance-futures","BTCUSDT",1735380500524,3.944,94587.6,94587.5,2.837]
["binance-futures","BTCUSDT",1735380543855,0.668,94573.2,94573.1,3.294]
["binance-futures","BTCUSDT",1735380586873,1.544,94571.4,94571.3,4.239]
["binance-futures","BTCUSDT",1735380622739,3.997,94600.0,94599.9,2.691]
["binance-futures","BTCUSDT",1735380669863,5.295,94571.2,94571.1,1.315]
["binance-futures","BTCUSDT",1735380704285,0.784,94589.2,94589.1,2.911]
["binance-futures","BTCUSDT",1735380753290,3.818,94578.9,94578.8,2.982]
["binance-futures","BTCUSDT",1735380803869,3.428,94582.5,94582.4,2.28]
["binance-futures","BTCUSDT",1735380839764,7.15,94532.8,94532.7,0.445]
["binance-futures","BTCUSDT",1735380883585,3.783,94528.9,94528.8,3.56]
["binance-futures","BTCUSDT",1735380917072,3.884,94523.7,94523.6,8.043]
["binance-futures","BTCUSDT",1735380962606,12.887,94510.1,94510.0,0.462]
["binance-futures","BTCUSDT",1735381001157,9.472,94464.8,94464.7,4.728]
["binance-futures","BTCUSDT",1735381032101,19.662,94462.9,94462.8,1.515]
["binance-futures","BTCUSDT",1735381070454,3.403,94525.0,94524.9,10.329]
["binance-futures","BTCUSDT",1735381114083,8.44,94479.4,94479.3,1.342]
["binance-futures","BTCUSDT",1735381146719,1.252,94479.7,94479.6,4.815]
["binance-futures","BTCUSDT",1735381190706,7.532,94470.2,94470.1,1.362]
["binance-futures","BTCUSDT",1735381271507,2.629,94493.8,94493.7,4.102]
["binance-futures","BTCUSDT",1735381316942,4.869,94531.1,94531.0,5.13]
["binance-futures","BTCUSDT",1735381353713,4.667,94560.0,94559.9,5.962]
["binance-futures","BTCUSDT",1735381384687,6.026,94550.0,94549.9,8.627]
["binance-futures","BTCUSDT",1735381430858,5.102,94571.1,94571.0,2.65]
["binance-futures","BTCUSDT",1735381479212,8.265,94557.4,94557.3,3.973]
["binance-futures","BTCUSDT",1735381519312,7.017,94557.4,94557.3,3.08]
["binance-futures","BTCUSDT",1735381567609,4.41,94577.8,94577.7,4.519]
["binance-futures","BTCUSDT",1735381606350,0.834,94595.9,94595.8,5.478]
["binance-futures","BTCUSDT",1735381645781,1.489,94621.3,94621.2,5.556]
["binance-futures","BTCUSDT",1735381686633,4.23,94616.5,94616.4,5.366]
["binance-futures","BTCUSDT",1735381719345,5.571,94652.4,94652.3,2.958]
["binance-futures","BTCUSDT",1735381763284,7.258,94645.2,94645.1,0.424]
["binance-futures","BTCUSDT",1735381798060,11.223,94641.0,94640.9,0.532]
["binance-futures","BTCUSDT",1735381833315,9.645,94645.6,94645.5,1.295]
["binance-futures","BTCUSDT",1735381871551,6.479,94651.9,94651.8,5.679]
["binance-futures","BTCUSDT",1735381953930,1.145,94666.0,94665.9,4.657]
["binance-futures","BTCUSDT",1735381954409,1.13,94666.0,94665.9,5.286]
["binance-futures","BTCUSDT",1735381999942,16.428,94666.5,94666.4,6.723]
["binance-futures","BTCUSDT",1735382078255,7.612,94598.6,94598.5,0.783]
["binance-futures","BTCUSDT",1735382125333,13.425,94584.1,94584.0,2.472]
["binance-futures","BTCUSDT",1735382161655,0.256,94580.3,94580.2,8.281]
["binance-futures","BTCUSDT",1735382205986,10.64,94587.8,94587.7,3.998]
["binance-futures","BTCUSDT",1735382253076,6.579,94555.8,94555.7,0.768]
["binance-futures","BTCUSDT",1735382289121,8.206,94534.2,94534.1,2.374]
["binance-futures","BTCUSDT",1735382337653,2.93,94558.0,94557.9,3.898]
["binance-futures","BTCUSDT",1735382381689,14.305,94587.7,94587.6,1.404]
["binance-futures","BTCUSDT",1735382418946,3.128,94588.4,94588.3,4.301]
["binance-futures","BTCUSDT",1735382467325,2.722,94588.9,94588.8,4.02]
["binance-futures","BTCUSDT",1735382507130,4.171,94608.8,94608.7,3.171]
["binance-futures","BTCUSDT",1735382557609,0.103,94612.5,94612.4,2.97]
["binance-futures","BTCUSDT",1735382607645,2.364,94623.8,94623.7,3.181]
["binance-futures","BTCUSDT",1735382652292,1.352,94613.4,94613.3,3.57]
["binance-futures","BTCUSDT",1735382705266,2.574,94613.4,94613.3,7.45]
["binance-futures","BTCUSDT",1735382795530,11.148,94588.4,94588.3,1.582]
["binance-futures","BTCUSDT",1735382840571,0.861,94635.0,94634.9,7.087]
["binance-futures","BTCUSDT",1735382893205,3.957,94619.2,94619.1,4.378]
["binance-futures","BTCUSDT",1735382934260,1.197,94648.4,94648.3,4.494]
["binance-futures","BTCUSDT",1735382981381,6.123,94666.3,94666.2,3.842]
["binance-futures","BTCUSDT",1735383031317,8.933,94641.3,94641.2,1.123]
["binance-futures","BTCUSDT",1735383066033,3.459,94622.1,94622.0,4.746]
["binance-futures","BTCUSDT",1735383116234,11.819,94602.6,94602.5,0.103]
["binance-futures","BTCUSDT",1735383153010,3.896,94589.2,94589.1,4.856]
["binance-futures","BTCUSDT",1735383195259,4.412,94645.7,94645.6,4.821]
["binance-futures","BTCUSDT",1735383233547,0.036,94647.7,94647.6,9.059]
["binance-futures","BTCUSDT",1735383271803,3.057,94658.8,94658.7,5.652]
["binance-futures","BTCUSDT",1735383328305,7.817,94658.8,94658.7,4.58]
["binance-futures","BTCUSDT",1735383369297,4.089,94624.8,94624.7,0.081]
["binance-futures","BTCUSDT",1735383415054,0.451,94568.1,94568.0,4.9]
["binance-futures","BTCUSDT",1735383458257,13.232,94550.1,94550.0,12.934]
["binance-futures","BTCUSDT",1735383493437,1.212,94576.0,94575.9,6.861]
["binance-futures","BTCUSDT",1735383544540,12.591,94574.9,94574.8,0.775]
["binance-futures","BTCUSDT",1735383596162,5.856,94585.8,94585.7,0.14]
["binance-futures","BTCUSDT",1735383680552,3.684,94588.4,94588.3,3.514]
["binance-futures","BTCUSDT",1735383729921,4.62,94598.3,94598.2,4.121]
["binance-futures","BTCUSDT",1735383765732,4.553,94616.1,94616.0,5.668]
["binance-futures","BTCUSDT",1735383810946,11.641,94616.7,94616.6,0.793]
["binance-futures","BTCUSDT",1735383861649,4.258,94602.5,94602.4,3.988]
["binance-futures","BTCUSDT",1735383899852,2.211,94584.6,94584.5,5.022]
["binance-futures","BTCUSDT",1735383945804,1.999,94550.1,94550.0,14.905]
["binance-futures","BTCUSDT",1735383990042,5.915,94579.0,94578.9,3.659]
["binance-futures","BTCUSDT",1735384027341,3.209,94574.1,94574.0,6.392]
["binance-futures","BTCUSDT",1735384074112,1.08,94587.2,94587.1,7.328]
["binance-futures","BTCUSDT",1735384108291,0.925,94589.1,94589.0,9.644]
["binance-futures","BTCUSDT",1735384154939,1.85,94590.5,94590.4,18.184]
["binance-futures","BTCUSDT",1735384195616,4.278,94598.5,94598.4,5.427]
["binance-futures","BTCUSDT",1735384236236,5.299,94602.2,94602.1,7.411]
["binance-futures","BTCUSDT",1735384285112,4.287,94636.6,94636.5,3.252]
["binance-futures","BTCUSDT",1735384381581,7.591,94624.8,94624.7,0.126]
["binance-futures","BTCUSDT",1735384441101,3.428,94653.0,94652.9,8.636]
["binance-futures","BTCUSDT",1735384496924,1.136,94636.5,94636.4,10.237]
["binance-futures","BTCUSDT",1735384535160,1.58,94648.0,94647.9,17.647]
["binance-futures","BTCUSDT",1735384583474,4.361,94669.6,94669.5,2.832]
["binance-futures","BTCUSDT",1735384632078,4.197,94665.6,94665.5,3.959]
["binance-futures","BTCUSDT",1735384673109,5.807,94666.6,94666.5,8.124]
["binance-futures","BTCUSDT",1735384719965,11.639,94636.9,94636.8,1.221]
["binance-futures","BTCUSDT",1735384758841,2.488,94636.9,94636.8,4.296]
["binance-futures","BTCUSDT",1735384810258,8.594,94635.6,94635.5,3.23]
["binance-futures","BTCUSDT",1735384858565,0.364,94660.0,94659.9,8.691]
["binance-futures","BTCUSDT",1735384899008,0.002,94655.9,94654.5,0.446]
["binance-futures","BTCUSDT",1735384951298,6.154,94636.1,94636.0,2.093]
["binance-futures","BTCUSDT",1735384995025,5.72,94646.9,94646.8,6.335]
["binance-futures","BTCUSDT",1735385042304,11.364,94600.1,94600.0,1.036]
["binance-futures","BTCUSDT",1735385092485,0.938,94616.7,94616.6,4.429]
["binance-futures","BTCUSDT",1735385132560,0.02,94630.9,94630.8,10.134]
["binance-futures","BTCUSDT",1735385185417,4.667,94625.4,94625.3,2.747]
["binance-futures","BTCUSDT",1735385240652,3.201,94633.8,94633.7,3.215]
["binance-futures","BTCUSDT",1735385314073,0.787,94682.0,94681.9,6.882]
["binance-futures","BTCUSDT",1735385363343,2.475,94687.1,94687.0,5.293]
["binance-futures","BTCUSDT",1735385403807,12.177,94691.5,94691.4,0.284]
["binance-futures","BTCUSDT",1735385444203,7.619,94713.6,94713.5,0.761]
["binance-futures","BTCUSDT",1735385489709,7.899,94692.3,94692.2,0.472]
["binance-futures","BTCUSDT",1735385524346,3.382,94650.1,94650.0,0.199]
["binance-futures","BTCUSDT",1735385568303,5.855,94638.6,94638.5,12.613]
["binance-futures","BTCUSDT",1735385614627,6.338,94658.0,94657.9,4.603]
["binance-futures","BTCUSDT",1735385654838,1.905,94657.1,94657.0,3.62]
["binance-futures","BTCUSDT",1735385700660,3.285,94671.5,94671.4,2.941]
["binance-futures","BTCUSDT",1735385737872,14.129,94650.1,94650.0,0.302]
["binance-futures","BTCUSDT",1735385785752,3.983,94650.9,94650.8,0.262]
["binance-futures","BTCUSDT",1735385835769,6.1,94648.7,94648.6,3.959]
["binance-futures","BTCUSDT",1735385870637,3.261,94648.7,94648.6,10.237]
["binance-futures","BTCUSDT",1735385921356,1.217,94636.3,94636.2,6.149]
["binance-futures","BTCUSDT",1735385961376,3.704,94648.4,94648.3,3.669]
["binance-futures","BTCUSDT",1735386009268,3.601,94650.0,94649.9,5.131]
["binance-futures","BTCUSDT",1735386057447,1.175,94650.0,94649.9,5.708]
["binance-futures","BTCUSDT",1735386127205,5.266,94686.8,94686.7,4.124]
["binance-futures","BTCUSDT",1735386171671,5.265,94668.9,94668.8,1.91]
["binance-futures","BTCUSDT",1735386226305,7.178,94668.7,94668.6,6.382]
["binance-futures","BTCUSDT",1735386268706,14.933,94657.7,94657.6,3.796]
["binance-futures","BTCUSDT",1735386317378,3.6,94671.1,94671.0,8.81]
["binance-futures","BTCUSDT",1735386358389,9.029,94651.7,94651.6,4.663]
["binance-futures","BTCUSDT",1735386409347,5.341,94659.3,94659.2,5.197]
["binance-futures","BTCUSDT",1735386466149,5.827,94642.4,94642.3,8.932]
["binance-futures","BTCUSDT",1735386506683,7.71,94626.5,94626.4,5.292]
["binance-futures","BTCUSDT",1735386551783,1.199,94602.6,94602.5,9.779]
["binance-futures","BTCUSDT",1735386600811,2.153,94631.0,94630.9,10.832]
["binance-futures","BTCUSDT",1735386642346,3.964,94649.8,94649.7,10.364]
["binance-futures","BTCUSDT",1735386699436,5.961,94649.8,94649.7,9.827]
["binance-futures","BTCUSDT",1735386730234,5.172,94716.0,94715.9,4.356]
["binance-futures","BTCUSDT",1735386774019,2.517,94708.1,94708.0,6.599]
["binance-futures","BTCUSDT",1735386817586,7.733,94721.0,94720.9,0.424]
["binance-futures","BTCUSDT",1735386897812,1.874,94732.8,94732.7,13.6]
["binance-futures","BTCUSDT",1735386936054,2.156,94818.9,94818.8,13.169]
["binance-futures","BTCUSDT",1735386964205,1.628,94810.1,94810.0,15.716]
["binance-futures","BTCUSDT",1735386999477,0.428,94835.7,94835.6,11.678]
["binance-futures","BTCUSDT",1735387034216,6.278,94748.3,94748.2,1.066]
["binance-futures","BTCUSDT",1735387063797,0.965,94723.0,94722.9,4.017]
["binance-futures","BTCUSDT",1735387105180,2.963,94727.5,94727.4,0.583]
["binance-futures","BTCUSDT",1735387150101,3.285,94711.4,94711.3,28.086]
["binance-futures","BTCUSDT",1735387187871,6.964,94713.4,94713.3,0.745]
["binance-futures","BTCUSDT",1735387230038,10.143,94729.5,94729.4,1.59]
["binance-futures","BTCUSDT",1735387264179,2.331,94739.6,94739.5,5.125]
["binance-futures","BTCUSDT",1735387300604,4.391,94782.4,94782.3,9.835]
["binance-futures","BTCUSDT",1735387338894,3.969,94648.0,94647.9,3.677]
["binance-futures","BTCUSDT",1735387371784,3.36,94691.8,94691.7,3.518]
["binance-futures","BTCUSDT",1735387442109,3.464,94735.1,94735.0,4.051]
["binance-futures","BTCUSDT",1735387446062,0.962,94747.9,94747.8,12.989]
["binance-futures","BTCUSDT",1735387484566,0.207,94774.7,94774.6,5.035]
["binance-futures","BTCUSDT",1735387522609,7.193,94800.0,94799.9,3.321]
["binance-futures","BTCUSDT",1735387587669,3.468,94797.2,94797.1,0.249]
["binance-futures","BTCUSDT",1735387623134,7.059,94804.2,94804.1,0.715]
["binance-futures","BTCUSDT",1735387660017,3.968,94820.1,94820.0,2.529]
["binance-futures","BTCUSDT",1735387690760,2.597,94810.1,94810.0,3.272]
["binance-futures","BTCUSDT",1735387731041,3.423,94804.3,94804.2,0.102]
["binance-futures","BTCUSDT",1735387762916,1.388,94800.0,94799.9,10.053]
["binance-futures","BTCUSDT",1735387803060,6.263,94759.4,94759.3,2.43]
["binance-futures","BTCUSDT",1735387846864,2.492,94794.0,94793.9,5.908]
["binance-futures","BTCUSDT",1735387883703,4.992,94772.9,94772.8,0.245]
["binance-futures","BTCUSDT",1735387925121,3.697,94764.8,94764.7,5.123]
["binance-futures","BTCUSDT",1735387968520,7.366,94761.7,94761.6,3.188]
["binance-futures","BTCUSDT",1735388003505,3.626,94746.4,94746.3,9.501]
["binance-futures","BTCUSDT",1735388045634,0.336,94736.0,94735.9,10.735]
["binance-futures","BTCUSDT",1735388082990,12.897,94719.9,94719.8,0.214]
["binance-futures","BTCUSDT",1735388128639,3.802,94700.2,94700.1,3.503]
["binance-futures","BTCUSDT",1735388169273,4.375,94652.8,94652.7,1.294]
["binance-futures","BTCUSDT",1735388249604,13.652,94678.3,94678.2,0.332]
["binance-futures","BTCUSDT",1735388250354,12.998,94678.3,94678.2,0.332]
["binance-futures","BTCUSDT",1735388322235,0.552,94646.2,94646.1,3.905]
["binance-futures","BTCUSDT",1735388365571,8.52,94675.0,94674.9,9.399]
["binance-futures","BTCUSDT",1735388411253,12.618,94700.0,94699.9,8.282]
["binance-futures","BTCUSDT",1735388449176,7.361,94673.0,94672.9,0.135]
["binance-futures","BTCUSDT",1735388498604,9.442,94672.5,94672.4,0.279]
["binance-futures","BTCUSDT",1735388543021,7.009,94700.0,94699.9,7.712]
["binance-futures","BTCUSDT",1735388579105,5.408,94700.0,94699.9,9.699]
["binance-futures","BTCUSDT",1735388623350,1.801,94700.1,94700.0,6.873]
["binance-futures","BTCUSDT",1735388659109,6.849,94663.3,94663.2,0.758]
["binance-futures","BTCUSDT",1735388702853,3.107,94641.9,94641.8,7.377]
["binance-futures","BTCUSDT",1735388742440,4.405,94653.3,94653.2,3.626]
["binance-futures","BTCUSDT",1735388778212,11.971,94627.2,94627.1,3.031]
["binance-futures","BTCUSDT",1735388819318,2.196,94589.2,94589.1,2.179]
["binance-futures","BTCUSDT",1735388852657,3.826,94575.1,94575.0,4.168]
["binance-futures","BTCUSDT",1735388890312,3.619,94610.5,94610.4,3.027]
["binance-futures","BTCUSDT",1735388934459,1.353,94598.1,94598.0,5.316]
["binance-futures","BTCUSDT",1735389012099,7.533,94603.1,94603.0,3.729]
["binance-futures","BTCUSDT",1735389058977,4.549,94608.8,94608.7,3.585]
["binance-futures","BTCUSDT",1735389098231,0.261,94656.4,94656.3,11.879]
["binance-futures","BTCUSDT",1735389131571,29.855,94680.0,94679.9,17.553]
["binance-futures","BTCUSDT",1735389175421,4.85,94681.3,94681.2,31.943]
["binance-futures","BTCUSDT",1735389210330,12.121,94681.3,94681.2,51.494]
["binance-futures","BTCUSDT",1735389255967,7.52,94665.1,94665.0,4.536]
["binance-futures","BTCUSDT",1735389306013,1.201,94664.7,94664.6,6.902]
["binance-futures","BTCUSDT",1735389339358,2.127,94640.0,94639.9,13.457]
["binance-futures","BTCUSDT",1735389380867,10.399,94662.2,94662.1,0.93]
["binance-futures","BTCUSDT",1735389430487,5.543,94637.4,94637.3,6.467]
["binance-futures","BTCUSDT",1735389468420,1.184,94646.7,94646.6,7.273]
["binance-futures","BTCUSDT",1735389514464,13.483,94622.1,94622.0,0.146]
["binance-futures","BTCUSDT",1735389549128,0.002,94621.3,94621.1,8.628]
["binance-futures","BTCUSDT",1735389592376,1.124,94659.2,94659.1,6.038]
["binance-futures","BTCUSDT",1735389633775,8.151,94659.2,94659.1,2.52]
["binance-futures","BTCUSDT",1735389669561,16.448,94648.6,94648.5,1.487]
["binance-futures","BTCUSDT",1735389719342,14.548,94628.8,94628.7,0.329]
["binance-futures","BTCUSDT",1735389801613,6.359,94609.9,94609.8,0.23]
["binance-futures","BTCUSDT",1735389843492,3.96,94591.1,94591.0,1.46]
["binance-futures","BTCUSDT",1735389884888,4.147,94594.9,94594.8,3.745]
["binance-futures","BTCUSDT",1735389916606,0.761,94595.2,94595.1,11.759]
["binance-futures","BTCUSDT",1735389952405,11.469,94595.2,94595.1,1.888]
["binance-futures","BTCUSDT",1735389995507,10.4,94598.3,94598.2,0.076]
["binance-futures","BTCUSDT",1735390031396,18.024,94604.3,94604.2,0.072]
["binance-futures","BTCUSDT",1735390073320,4.396,94592.2,94592.1,7.085]
["binance-futures","BTCUSDT",1735390106668,7.08,94578.9,94578.8,3.528]
["binance-futures","BTCUSDT",1735390144491,2.894,94578.9,94578.8,12.831]
["binance-futures","BTCUSDT",1735390183898,3.715,94559.7,94559.6,6.32]
["binance-futures","BTCUSDT",1735390216649,9.897,94584.2,94584.1,5.352]
["binance-futures","BTCUSDT",1735390256617,4.597,94618.2,94618.1,5.24]
["binance-futures","BTCUSDT",1735390293544,12.269,94642.5,94642.4,4.198]
["binance-futures","BTCUSDT",1735390325957,5.753,94619.0,94618.9,4.589]
["binance-futures","BTCUSDT",1735390366546,5.217,94584.3,94584.2,6.131]
["binance-futures","BTCUSDT",1735390441959,1.391,94592.1,94592.0,5.719]
["binance-futures","BTCUSDT",1735390479373,0.713,94600.0,94599.9,5.605]
["binance-futures","BTCUSDT",1735390480070,1.385,94600.0,94599.9,5.749]
["binance-futures","BTCUSDT",1735390560301,13.961,94552.1,94552.0,7.728]
["binance-futures","BTCUSDT",1735390602599,4.577,94565.5,94565.4,6.717]
["binance-futures","BTCUSDT",1735390634282,4.742,94565.5,94565.4,5.659]
["binance-futures","BTCUSDT",1735390677482,1.101,94566.1,94566.0,6.654]
["binance-futures","BTCUSDT",1735390715430,2.813,94600.0,94599.9,5.762]
["binance-futures","BTCUSDT",1735390748186,6.291,94593.1,94593.0,0.404]
["binance-futures","BTCUSDT",1735390796031,5.801,94557.6,94557.5,1.238]
["binance-futures","BTCUSDT",1735390832841,1.187,94570.0,94569.9,16.919]
["binance-futures","BTCUSDT",1735390861166,15.064,94602.0,94601.9,1.059]
["binance-futures","BTCUSDT",1735390897342,8.369,94618.8,94618.7,3.057]
["binance-futures","BTCUSDT",1735390927219,1.327,94608.3,94608.2,5.395]
["binance-futures","BTCUSDT",1735390964222,2.848,94566.6,94566.5,7.929]
["binance-futures","BTCUSDT",1735391001427,0.518,94512.7,94512.6,3.239]
["binance-futures","BTCUSDT",1735391030619,4.341,94559.5,94559.4,0.116]
["binance-futures","BTCUSDT",1735391070089,4.037,94533.2,94533.1,3.081]
["binance-futures","BTCUSDT",1735391133397,8.569,94526.9,94526.8,0.005]
["binance-futures","BTCUSDT",1735391172917,0.246,94541.6,94541.5,4.96]
["binance-futures","BTCUSDT",1735391209660,4.257,94569.3,94569.2,1.158]
["binance-futures","BTCUSDT",1735391239673,4.168,94585.0,94584.9,2.859]
["binance-futures","BTCUSDT",1735391280333,3.094,94622.9,94622.8,3.257]
["binance-futures","BTCUSDT",1735391300591,3.91,94649.9,94649.8,2.469]
["binance-futures","BTCUSDT",1735391352039,0.985,94648.1,94648.0,2.701]
["binance-futures","BTCUSDT",1735391388930,1.312,94674.3,94674.2,5.818]
["binance-futures","BTCUSDT",1735391417781,2.053,94697.1,94697.0,6.41]
["binance-futures","BTCUSDT",1735391456383,4.569,94700.0,94699.9,3.799]
["binance-futures","BTCUSDT",1735391495258,7.618,94702.7,94702.6,3.887]
["binance-futures","BTCUSDT",1735391529631,7.573,94697.2,94697.1,0.564]
["binance-futures","BTCUSDT",1735391571057,2.024,94673.0,94672.9,17.535]
["binance-futures","BTCUSDT",1735391614574,7.858,94696.3,94696.2,2.847]
["binance-futures","BTCUSDT",1735391649206,3.817,94687.1,94687.0,4.765]
["binance-futures","BTCUSDT",1735391694146,4.085,94683.0,94682.9,7.092]
["binance-futures","BTCUSDT",1735391730132,2.284,94697.4,94697.3,7.767]
["binance-futures","BTCUSDT",1735391777603,16.372,94691.5,94691.1,0.004]
["binance-futures","BTCUSDT",1735391819151,12.371,94659.3,94659.2,0.066]
["binance-futures","BTCUSDT",1735391902031,16.618,94640.4,94640.3,0.083]
["binance-futures","BTCUSDT",1735391949140,5.924,94639.9,94639.8,0.168]
["binance-futures","BTCUSDT",1735391985343,1.284,94687.8,94687.7,3.94]
["binance-futures","BTCUSDT",1735392035366,2.392,94697.8,94697.7,7.663]
["binance-futures","BTCUSDT",1735392086180,4.989,94697.8,94697.7,1.692]
["binance-futures","BTCUSDT",1735392127894,1.934,94697.8,94697.7,5.314]
["binance-futures","BTCUSDT",1735392179035,1.309,94705.0,94704.9,8.059]
["binance-futures","BTCUSDT",1735392222578,4.746,94713.1,94713.0,5.314]
["binance-futures","BTCUSDT",1735392254363,1.492,94700.5,94700.4,10.067]
["binance-futures","BTCUSDT",1735392296284,12.123,94700.1,94700.0,1.777]
["binance-futures","BTCUSDT",1735392332294,6.428,94697.8,94697.7,4.534]
["binance-futures","BTCUSDT",1735392371552,13.06,94635.7,94635.6,0.025]
["binance-futures","BTCUSDT",1735392413794,1.748,94633.0,94632.9,4.56]
["binance-futures","BTCUSDT",1735392450936,11.681,94641.9,94641.8,0.438]
["binance-futures","BTCUSDT",1735392490435,3.939,94659.2,94659.1,7.416]
["binance-futures","BTCUSDT",1735392533537,5.425,94678.2,94678.1,4.488]
["binance-futures","BTCUSDT",1735392621605,4.951,94629.8,94629.7,3.619]
["binance-futures","BTCUSDT",1735392664286,14.416,94604.9,94604.8,0.874]
["binance-futures","BTCUSDT",1735392695402,3.604,94611.9,94611.8,4.21]
["binance-futures","BTCUSDT",1735392738819,13.824,94602.4,94602.3,2.002]
["binance-futures","BTCUSDT",1735392784019,4.195,94632.6,94632.5,0.126]
["binance-futures","BTCUSDT",1735392821757,3.084,94595.0,94594.9,2.558]
["binance-futures","BTCUSDT",1735392863810,0.673,94594.9,94594.8,4.313]
["binance-futures","BTCUSDT",1735392895837,0.343,94650.0,94649.9,9.757]
["binance-futures","BTCUSDT",1735392934280,0.737,94681.6,94681.5,4.851]
["binance-futures","BTCUSDT",1735392974726,5.141,94686.6,94686.5,0.029]
["binance-futures","BTCUSDT",1735393008079,7.081,94673.2,94673.1,4.095]
["binance-futures","BTCUSDT",1735393054204,10.624,94669.3,94669.2,0.55]
["binance-futures","BTCUSDT",1735393101494,13.928,94669.1,94669.0,2.065]
["binance-futures","BTCUSDT",1735393139070,6.868,94620.9,94620.8,5.334]
["binance-futures","BTCUSDT",1735393184498,15.706,94611.9,94611.8,0.975]
["binance-futures","BTCUSDT",1735393219117,14.664,94601.5,94601.4,0.433]
["binance-futures","BTCUSDT",1735393267888,5.325,94582.9,94582.8,6.148]
["binance-futures","BTCUSDT",1735393310695,3.541,94607.1,94607.0,1.856]
["binance-futures","BTCUSDT",1735393391469,7.427,94555.3,94555.2,0.718]
["binance-futures","BTCUSDT",1735393428007,7.748,94527.7,94527.6,3.027]
["binance-futures","BTCUSDT",1735393455866,3.496,94542.1,94542.0,3.361]
["binance-futures","BTCUSDT",1735393498946,11.222,94523.5,94523.4,0.707]
["binance-futures","BTCUSDT",1735393538115,4.371,94552.5,94552.4,0.087]
["binance-futures","BTCUSDT",1735393573530,3.303,94547.7,94547.6,2.483]
["binance-futures","BTCUSDT",1735393618312,4.34,94550.0,94549.9,0.288]
["binance-futures","BTCUSDT",1735393661618,0.68,94585.1,94585.0,6.853]
["binance-futures","BTCUSDT",1735393692949,14.187,94500.1,94500.0,1.327]
["binance-futures","BTCUSDT",1735393725811,1.455,94447.9,94447.8,6.017]
["binance-futures","BTCUSDT",1735393753571,1.737,94500.1,94500.0,2.863]
["binance-futures","BTCUSDT",1735393792457,5.278,94507.9,94507.8,0.762]
["binance-futures","BTCUSDT",1735393831637,0.546,94578.8,94578.7,8.076]
["binance-futures","BTCUSDT",1735393864179,4.47,94631.9,94631.8,1.724]
["binance-futures","BTCUSDT",1735393902392,8.983,94604.5,94604.4,0.923]
["binance-futures","BTCUSDT",1735393946430,0.067,94596.6,94596.5,14.265]
["binance-futures","BTCUSDT",1735393983104,6.46,94594.9,94594.8,2.292]
["binance-futures","BTCUSDT",1735394028883,0.95,94613.7,94613.6,3.964]
["binance-futures","BTCUSDT",1735394113112,0.276,94603.3,94603.2,12.069]
["binance-futures","BTCUSDT",1735394151338,0.003,94656.8,94654.7,1.349]
["binance-futures","BTCUSDT",1735394188544,3.973,94674.4,94674.3,0.133]
["binance-futures","BTCUSDT",1735394219430,1.427,94649.3,94649.2,11.928]
["binance-futures","BTCUSDT",1735394263885,0.388,94639.7,94639.6,23.706]
["binance-futures","BTCUSDT",1735394302305,0.085,94649.2,94649.1,23.414]
["binance-futures","BTCUSDT",1735394350441,7.35,94670.0,94669.9,22.648]
["binance-futures","BTCUSDT",1735394394882,5.622,94626.1,94626.0,0.175]
["binance-futures","BTCUSDT",1735394428186,11.378,94632.6,94632.5,0.071]
["binance-futures","BTCUSDT",1735394464651,2.833,94654.2,94654.1,4.004]
["binance-futures","BTCUSDT",1735394502609,1.25,94667.5,94667.4,8.195]
["binance-futures","BTCUSDT",1735394534105,4.202,94647.0,94646.9,2.606]
["binance-futures","BTCUSDT",1735394570310,9.93,94550.1,94550.0,0.058]
["binance-futures","BTCUSDT",1735394600146,0.422,94558.1,94558.0,10.624]
["binance-futures","BTCUSDT",1735394640797,3.16,94611.2,94611.1,3.717]
["binance-futures","BTCUSDT",1735394680355,5.043,94636.3,94636.2,1.18]
["binance-futures","BTCUSDT",1735394749916,3.524,94658.8,94658.7,3.826]
["binance-futures","BTCUSDT",1735394788414,12.516,94654.6,94654.5,0.682]
["binance-futures","BTCUSDT",1735394820342,8.449,94668.8,94668.7,0.08]
["binance-futures","BTCUSDT",1735394860164,0.052,94670.1,94670.0,6.371]
["binance-futures","BTCUSDT",1735394905114,0.44,94657.8,94657.7,10.68]
["binance-futures","BTCUSDT",1735394935488,0.512,94658.9,94658.8,6.608]
["binance-futures","BTCUSDT",1735394975450,3.44,94675.0,94674.9,8.888]
["binance-futures","BTCUSDT",1735395014450,5.578,94686.1,94686.0,5.376]
["binance-futures","BTCUSDT",1735395048205,1.083,94690.8,94690.7,17.071]
["binance-futures","BTCUSDT",1735395082515,0.783,94690.3,94690.2,6.762]
["binance-futures","BTCUSDT",1735395111466,2.132,94719.6,94719.5,4.027]
["binance-futures","BTCUSDT",1735395147170,3.0,94750.0,94749.9,7.575]
["binance-futures","BTCUSDT",1735395186611,1.268,94750.0,94749.9,4.83]
["binance-futures","BTCUSDT",1735395238156,1.14,94820.0,94819.9,12.3]
["binance-futures","BTCUSDT",1735395251883,5.624,94825.1,94825.0,43.212]
["binance-futures","BTCUSDT",1735395287370,8.364,94840.1,94840.0,2.212]
["binance-futures","BTCUSDT",1735395314753,4.476,94849.4,94849.3,5.85]
["binance-futures","BTCUSDT",1735395346369,8.433,94948.8,94948.7,1.5]
["binance-futures","BTCUSDT",1735395401304,1.331,95124.2,95124.1,2.818]
["binance-futures","BTCUSDT",1735395431862,3.604,95092.2,95092.1,0.023]
["binance-futures","BTCUSDT",1735395463812,3.098,95052.1,95052.0,2.167]
["binance-futures","BTCUSDT",1735395489324,0.973,95101.6,95101.5,10.169]
["binance-futures","BTCUSDT",1735395521045,5.036,95104.5,95104.4,3.355]
["binance-futures","BTCUSDT",1735395547133,5.328,95100.0,95099.9,1.558]
["binance-futures","BTCUSDT",1735395580015,1.645,95092.9,95092.8,6.721]
["binance-futures","BTCUSDT",1735395611641,5.012,95113.9,95113.8,0.689]
["binance-futures","BTCUSDT",1735395638128,1.27,95130.8,95130.2,0.002]
["binance-futures","BTCUSDT",1735395671369,2.273,95121.8,95121.7,9.716]
["binance-futures","BTCUSDT",1735395703109,14.478,95037.7,95037.6,6.725]
["binance-futures","BTCUSDT",1735395729388,2.451,95111.1,95111.0,4.151]
["binance-futures","BTCUSDT",1735395762324,8.293,95070.1,95070.0,9.342]
["binance-futures","BTCUSDT",1735395790834,2.073,95114.2,95112.8,0.002]
["binance-futures","BTCUSDT",1735395823731,3.589,95226.1,95226.0,8.076]
["binance-futures","BTCUSDT",1735395854420,1.233,95246.2,95246.1,2.552]
["binance-futures","BTCUSDT",1735395913425,0.002,95225.2,95223.0,9.731]
["binance-futures","BTCUSDT",1735395945571,4.053,95142.5,95142.4,3.602]
["binance-futures","BTCUSDT",1735395946043,3.439,95142.5,95142.4,1.63]
["binance-futures","BTCUSDT",1735396004304,2.74,95063.8,95063.7,1.009]
["binance-futures","BTCUSDT",1735396035885,2.667,95067.3,95067.2,5.041]
["binance-futures","BTCUSDT",1735396063441,16.235,95020.1,95020.0,2.46]
["binance-futures","BTCUSDT",1735396095407,4.28,94911.9,94911.8,2.896]
["binance-futures","BTCUSDT",1735396126396,0.116,94931.3,94931.2,8.123]
["binance-futures","BTCUSDT",1735396153819,1.301,94934.5,94934.4,5.231]
["binance-futures","BTCUSDT",1735396185353,1.247,94854.9,94854.8,2.547]
["binance-futures","BTCUSDT",1735396210884,1.256,94884.5,94884.4,3.322]
["binance-futures","BTCUSDT",1735396243777,9.631,94826.4,94826.3,0.043]
["binance-futures","BTCUSDT",1735396275028,2.71,94721.5,94721.4,1.552]
["binance-futures","BTCUSDT",1735396300134,1.742,94758.1,94758.0,5.516]
["binance-futures","BTCUSDT",1735396331784,0.964,94738.5,94738.4,8.13]
["binance-futures","BTCUSDT",1735396364702,1.025,94730.3,94730.2,9.669]
["binance-futures","BTCUSDT",1735396392327,2.06,94781.1,94781.0,5.201]
["binance-futures","BTCUSDT",1735396423519,5.697,94891.5,94891.4,1.203]
["binance-futures","BTCUSDT",1735396483614,2.241,94770.0,94769.9,6.158]
["binance-futures","BTCUSDT",1735396516105,0.457,94686.0,94685.9,4.396]
["binance-futures","BTCUSDT",1735396548926,7.968,94750.1,94750.0,0.539]
["binance-futures","BTCUSDT",1735396577569,10.619,94733.9,94733.8,2.042]
["binance-futures","BTCUSDT",1735396610687,6.086,94761.9,94761.8,2.669]
["binance-futures","BTCUSDT",1735396639619,3.162,94769.9,94769.8,2.277]
["binance-futures","BTCUSDT",1735396676342,0.153,94757.2,94757.1,6.908]
["binance-futures","BTCUSDT",1735396712553,0.901,94727.6,94727.5,4.584]
["binance-futures","BTCUSDT",1735396742967,13.841,94720.8,94720.7,0.101]
["binance-futures","BTCUSDT",1735396778212,11.267,94667.9,94667.8,1.68]
["binance-futures","BTCUSDT",1735396809931,0.641,94637.4,94637.3,3.885]
["binance-futures","BTCUSDT",1735396837821,3.085,94616.7,94616.6,3.315]
["binance-futures","BTCUSDT",1735396869461,0.102,94637.2,94637.1,7.267]
["binance-futures","BTCUSDT",1735396896439,5.287,94611.1,94611.0,3.767]
["binance-futures","BTCUSDT",1735396929235,0.1,94598.4,94598.3,2.489]
["binance-futures","BTCUSDT",1735396963013,9.165,94570.2,94570.1,1.174]
["binance-futures","BTCUSDT",1735396991242,4.589,94621.8,94621.7,0.532]
["binance-futures","BTCUSDT",1735397027453,0.321,94617.9,94617.8,7.911]
["binance-futures","BTCUSDT",1735397064856,4.34,94612.0,94611.9,0.071]
["binance-futures","BTCUSDT",1735397129823,7.811,94635.4,94635.3,0.117]
["binance-futures","BTCUSDT",1735397166403,1.77,94669.6,94669.5,4.554]
["binance-futures","BTCUSDT",1735397194826,13.886,94640.1,94640.0,0.468]
["binance-futures","BTCUSDT",1735397231356,0.009,94539.3,94538.4,8.337]
["binance-futures","BTCUSDT",1735397264402,6.547,94490.0,94489.9,1.958]
["binance-futures","BTCUSDT",1735397290987,3.397,94489.8,94489.7,3.067]
["binance-futures","BTCUSDT",1735397322963,3.169,94443.6,94443.5,1.342]
["binance-futures","BTCUSDT",1735397349627,0.726,94515.8,94515.7,3.538]
["binance-futures","BTCUSDT",1735397384296,0.308,94471.1,94471.0,4.242]
["binance-futures","BTCUSDT",1735397421198,7.328,94442.8,94442.7,0.003]
["binance-futures","BTCUSDT",1735397448552,0.832,94467.9,94467.8,3.189]
["binance-futures","BTCUSDT",1735397481605,0.191,94397.6,94397.5,3.859]
["binance-futures","BTCUSDT",1735397515919,0.433,94450.0,94449.9,7.946]
["binance-futures","BTCUSDT",1735397543527,15.811,94400.1,94400.0,0.692]
["binance-futures","BTCUSDT",1735397576130,4.828,94405.9,94405.8,2.781]
["binance-futures","BTCUSDT",1735397640182,0.725,94405.1,94405.0,2.242]
["binance-futures","BTCUSDT",1735397677798,123.527,94410.0,94409.9,2.015]
["binance-futures","BTCUSDT",1735397712766,1.373,94510.3,94510.2,7.261]
["binance-futures","BTCUSDT",1735397742361,9.948,94465.4,94465.3,0.066]
["binance-futures","BTCUSDT",1735397778558,0.999,94441.8,94441.7,4.831]
["binance-futures","BTCUSDT",1735397814969,0.023,94488.9,94488.8,10.01]
["binance-futures","BTCUSDT",1735397848055,2.963,94517.3,94517.2,7.523]
["binance-futures","BTCUSDT",1735397885557,1.098,94507.6,94507.5,9.391]
["binance-futures","BTCUSDT",1735397915530,4.213,94486.7,94486.6,7.794]
["binance-futures","BTCUSDT",1735397953835,4.095,94540.1,94540.0,13.948]
["binance-futures","BTCUSDT",1735397995303,0.764,94535.3,94535.2,3.799]
["binance-futures","BTCUSDT",1735398023044,0.49,94600.6,94600.0,5.531]
["binance-futures","BTCUSDT",1735398055798,9.638,94550.6,94550.5,3.798]
["binance-futures","BTCUSDT",1735398085289,0.383,94560.0,94559.9,9.437]
["binance-futures","BTCUSDT",1735398121409,3.994,94473.5,94473.4,3.659]
["binance-futures","BTCUSDT",1735398155846,9.61,94451.4,94451.3,2.489]
["binance-futures","BTCUSDT",1735398184178,1.783,94498.8,94498.7,2.982]
["binance-futures","BTCUSDT",1735398219516,2.466,94540.6,94540.5,2.505]
["binance-futures","BTCUSDT",1735398258511,2.332,94560.0,94559.9,10.599]
["binance-futures","BTCUSDT",1735398320447,2.759,94650.2,94650.1,1.697]
["binance-futures","BTCUSDT",1735398355463,3.473,94616.9,94616.8,0.82]
["binance-futures","BTCUSDT",1735398385084,3.417,94665.0,94664.9,0.62]
["binance-futures","BTCUSDT",1735398418674,2.905,94720.5,94720.4,3.403]
["binance-futures","BTCUSDT",1735398442088,2.787,94707.0,94706.9,9.299]
["binance-futures","BTCUSDT",1735398479335,2.959,94693.1,94693.0,4.002]
["binance-futures","BTCUSDT",1735398514772,0.843,94660.5,94660.4,7.805]
["binance-futures","BTCUSDT",1735398544089,5.484,94699.3,94699.2,0.802]
["binance-futures","BTCUSDT",1735398582991,0.035,94692.3,94692.2,13.086]
["binance-futures","BTCUSDT",1735398619233,8.306,94640.3,94640.2,0.021]
["binance-futures","BTCUSDT",1735398648055,2.477,94608.7,94608.6,3.277]
["binance-futures","BTCUSDT",1735398685008,0.236,94618.2,94618.1,10.694]
["binance-futures","BTCUSDT",1735398719653,0.57,94540.6,94540.5,3.075]
["binance-futures","BTCUSDT",1735398749988,5.87,94578.7,94578.6,0.01]
["binance-futures","BTCUSDT",1735398790958,11.293,94550.1,94550.0,1.142]
["binance-futures","BTCUSDT",1735398863866,4.819,94555.2,94555.1,0.466]
["binance-futures","BTCUSDT",1735398864330,3.284,94555.2,94555.1,0.25]
["binance-futures","BTCUSDT",1735398905523,0.798,94628.2,94628.1,15.964]
["binance-futures","BTCUSDT",1735398975374,8.725,94555.1,94555.0,2.022]
["binance-futures","BTCUSDT",1735399011294,2.009,94534.9,94534.8,5.402]
["binance-futures","BTCUSDT",1735399051144,7.371,94597.6,94597.5,2.865]
["binance-futures","BTCUSDT",1735399085454,3.893,94607.1,94607.0,0.057]
["binance-futures","BTCUSDT",1735399125026,7.219,94616.7,94616.6,2.375]
["binance-futures","BTCUSDT",1735399158368,5.35,94597.2,94597.1,6.388]
["binance-futures","BTCUSDT",1735399200100,3.045,94630.0,94629.9,2.951]
["binance-futures","BTCUSDT",1735399235860,0.069,94705.2,94705.1,8.16]
["binance-futures","BTCUSDT",1735399264654,1.946,94706.5,94706.4,4.397]
["binance-futures","BTCUSDT",1735399299116,2.151,94710.8,94710.7,2.768]
["binance-futures","BTCUSDT",1735399328461,0.004,94687.2,94687.1,0.751]
["binance-futures","BTCUSDT",1735399364444,3.51,94720.1,94720.0,0.324]
["binance-futures","BTCUSDT",1735399401872,4.184,94751.0,94750.9,2.843]
["binance-futures","BTCUSDT",1735399432566,3.197,94745.0,94744.9,8.58]
["binance-futures","BTCUSDT",1735399470637,3.901,94770.4,94770.3,0.371]
["binance-futures","BTCUSDT",1735399506938,0.143,94747.7,94747.6,11.585]
["binance-futures","BTCUSDT",1735399573613,1.892,94709.1,94709.0,10.538]
["binance-futures","BTCUSDT",1735399613130,4.926,94687.0,94686.9,2.588]
["binance-futures","BTCUSDT",1735399644829,0.706,94660.1,94660.0,5.853]
["binance-futures","BTCUSDT",1735399683024,4.092,94669.6,94669.5,4.411]
["binance-futures","BTCUSDT",1735399724944,0.218,94668.1,94668.0,12.815]
["binance-futures","BTCUSDT",1735399759450,1.225,94669.6,94669.5,6.549]
["binance-futures","BTCUSDT",1735399800949,0.018,94659.2,94659.1,14.922]
["binance-futures","BTCUSDT",1735399831831,4.248,94712.8,94712.7,0.578]
["binance-futures","BTCUSDT",1735399866608,3.398,94741.8,94741.7,0.816]
["binance-futures","BTCUSDT",1735399904914,11.362,94682.9,94682.8,0.081]
["binance-futures","BTCUSDT",1735399936980,3.374,94727.5,94727.4,3.351]
["binance-futures","BTCUSDT",1735399974068,3.849,94621.3,94621.2,2.377]
["binance-futures","BTCUSDT",1735400013494,2.833,94614.1,94614.0,2.873]
["binance-futures","BTCUSDT",1735400050085,2.494,94626.6,94626.5,4.856]
["binance-futures","BTCUSDT",1735400092230,8.262,94608.2,94608.1,2.802]
["binance-futures","BTCUSDT",1735400123810,0.14,94646.0,94645.9,4.423]
["binance-futures","BTCUSDT",1735400160070,8.479,94605.8,94605.7,0.708]
["binance-futures","BTCUSDT",1735400201181,9.559,94612.6,94612.5,0.138]
["binance-futures","BTCUSDT",1735400272627,0.672,94623.3,94623.2,7.459]
["binance-futures","BTCUSDT",1735400315366,2.679,94611.9,94611.8,3.561]
["binance-futures","BTCUSDT",1735400358430,6.424,94584.5,94584.4,2.026]
["binance-futures","BTCUSDT",1735400391458,15.243,94584.5,94584.4,0.775]
["binance-futures","BTCUSDT",1735400438816,1.357,94577.7,94577.6,2.888]
["binance-futures","BTCUSDT",1735400473053,2.945,94580.5,94580.4,0.963]
["binance-futures","BTCUSDT",1735400520524,8.376,94580.6,94580.5,1.045]
["binance-futures","BTCUSDT",1735400566069,3.399,94574.2,94574.1,3.606]
["binance-futures","BTCUSDT",1735400603612,3.261,94574.2,94574.1,2.432]
["binance-futures","BTCUSDT",1735400648480,6.628,94559.7,94559.6,1.784]
["binance-futures","BTCUSDT",1735400684094,1.639,94542.6,94542.5,8.041]
["binance-futures","BTCUSDT",1735400728176,7.091,94541.1,94541.0,6.562]
["binance-futures","BTCUSDT",1735400771586,7.238,94517.3,94517.2,3.258]
["binance-futures","BTCUSDT",1735400802913,5.031,94450.1,94450.0,0.26]
["binance-futures","BTCUSDT",1735400838354,5.635,94441.8,94441.7,3.766]
["binance-futures","BTCUSDT",1735400874804,3.309,94436.8,94436.7,4.876]
["binance-futures","BTCUSDT",1735400943796,2.58,94478.7,94478.6,4.452]
["binance-futures","BTCUSDT",1735400944271,2.694,94478.7,94478.6,4.431]
["binance-futures","BTCUSDT",1735401013192,10.043,94444.6,94444.5,0.415]
["binance-futures","BTCUSDT",1735401053704,4.336,94422.1,94422.0,9.339]
["binance-futures","BTCUSDT",1735401089498,2.676,94422.1,94422.0,6.246]
["binance-futures","BTCUSDT",1735401121939,7.378,94443.4,94443.3,5.294]
["binance-futures","BTCUSDT",1735401159754,2.171,94392.0,94391.9,7.601]
["binance-futures","BTCUSDT",1735401195938,5.054,94413.7,94413.6,3.971]
["binance-futures","BTCUSDT",1735401229195,3.831,94380.1,94380.0,7.187]
["binance-futures","BTCUSDT",1735401268230,8.488,94380.1,94380.0,1.888]
["binance-futures","BTCUSDT",1735401300339,0.238,94400.0,94399.9,3.867]
["binance-futures","BTCUSDT",1735401341122,0.616,94373.0,94372.9,13.648]
["binance-futures","BTCUSDT",1735401377288,0.942,94357.8,94357.7,2.375]
["binance-futures","BTCUSDT",1735401405531,1.046,94408.8,94408.7,6.24]
["binance-futures","BTCUSDT",1735401441133,6.588,94339.3,94339.2,2.741]
["binance-futures","BTCUSDT",1735401469232,1.517,94338.3,94338.2,2.999]
["binance-futures","BTCUSDT",1735401507251,3.217,94357.7,94357.6,2.781]
["binance-futures","BTCUSDT",1735401547210,6.501,94369.8,94369.7,3.045]
["binance-futures","BTCUSDT",1735401623303,0.01,94412.0,94411.1,1.496]
["binance-futures","BTCUSDT",1735401658335,1.078,94408.2,94408.1,15.334]
["binance-futures","BTCUSDT",1735401695115,15.573,94449.9,94449.8,0.457]
["binance-futures","BTCUSDT",1735401727215,12.144,94428.8,94428.7,1.701]
["binance-futures","BTCUSDT",1735401765786,2.675,94400.1,94400.0,3.397]
["binance-futures","BTCUSDT",1735401796843,10.533,94416.5,94416.4,0.021]
["binance-futures","BTCUSDT",1735401834613,0.203,94452.0,94451.9,2.621]
["binance-futures","BTCUSDT",1735401870538,2.996,94468.9,94468.8,1.906]
["binance-futures","BTCUSDT",1735401901663,2.319,94435.8,94435.7,2.477]
["binance-futures","BTCUSDT",1735401939025,2.178,94469.7,94469.6,2.783]
["binance-futures","BTCUSDT",1735401968495,0.149,94480.3,94480.2,8.616]
["binance-futures","BTCUSDT",1735402006545,14.568,94437.0,94436.9,0.263]
["binance-futures","BTCUSDT",1735402041666,0.933,94360.1,94360.0,4.258]
["binance-futures","BTCUSDT",1735402100531,7.745,94385.9,94385.8,0.832]
["binance-futures","BTCUSDT",1735402108579,7.672,94402.0,94401.9,0.941]
["binance-futures","BTCUSDT",1735402145385,5.542,94394.8,94394.7,1.11]
["binance-futures","BTCUSDT",1735402175327,1.272,94416.1,94416.0,11.358]
["binance-futures","BTCUSDT",1735402215987,1.923,94417.2,94417.1,8.384]
["binance-futures","BTCUSDT",1735402291121,4.146,94464.1,94464.0,1.681]
["binance-futures","BTCUSDT",1735402333605,0.093,94437.3,94437.2,7.107]
["binance-futures","BTCUSDT",1735402374578,3.097,94453.6,94453.5,2.948]
["binance-futures","BTCUSDT",1735402405547,8.887,94393.6,94393.5,1.475]
["binance-futures","BTCUSDT",1735402445800,2.789,94414.7,94414.6,3.398]
["binance-futures","BTCUSDT",1735402491604,3.296,94432.3,94432.2,2.363]
["binance-futures","BTCUSDT",1735402523096,0.002,94419.8,94418.8,4.292]
["binance-futures","BTCUSDT",1735402563120,0.081,94446.2,94446.1,7.188]
["binance-futures","BTCUSDT",1735402594807,7.056,94461.7,94461.6,1.33]
["binance-futures","BTCUSDT",1735402638108,2.842,94488.0,94487.9,4.825]
["binance-futures","BTCUSDT",1735402679296,5.846,94460.7,94460.6,0.171]
["binance-futures","BTCUSDT",1735402716527,5.923,94463.6,94463.5,1.798]
["binance-futures","BTCUSDT",1735402757546,1.561,94507.3,94507.2,7.747]
["binance-futures","BTCUSDT",1735402790545,4.83,94537.4,94537.3,3.346]
["binance-futures","BTCUSDT",1735402833860,3.339,94504.1,94504.0,4.652]
["binance-futures","BTCUSDT",1735402874230,3.445,94451.4,94451.3,1.217]
["binance-futures","BTCUSDT",1735402955647,10.202,94470.1,94470.0,0.151]
["binance-futures","BTCUSDT",1735402999849,5.011,94541.2,94541.1,6.197]
["binance-futures","BTCUSDT",1735403042343,0.66,94507.9,94507.8,3.73]
["binance-futures","BTCUSDT",1735403075587,5.027,94503.2,94503.1,0.637]
["binance-futures","BTCUSDT",1735403122282,4.289,94474.6,94474.5,2.702]
["binance-futures","BTCUSDT",1735403158104,4.645,94509.9,94509.8,2.687]
["binance-futures","BTCUSDT",1735403200393,3.216,94503.2,94503.1,2.471]
["binance-futures","BTCUSDT",1735403254771,3.103,94503.2,94503.1,3.092]
["binance-futures","BTCUSDT",1735403284806,3.054,94595.0,94594.9,3.562]
["binance-futures","BTCUSDT",1735403328452,3.181,94565.4,94565.3,1.657]
["binance-futures","BTCUSDT",1735403364595,2.518,94586.5,94586.4,2.801]
["binance-futures","BTCUSDT",1735403409359,3.375,94542.6,94542.5,3.104]
["binance-futures","BTCUSDT",1735403457179,3.047,94580.0,94579.9,8.478]
["binance-futures","BTCUSDT",1735403493230,2.108,94611.1,94611.0,7.441]
["binance-futures","BTCUSDT",1735403535342,3.128,94597.6,94597.5,9.81]
["binance-futures","BTCUSDT",1735403580207,3.788,94597.5,94597.4,2.452]
["binance-futures","BTCUSDT",1735403614702,10.542,94617.0,94616.9,0.037]
["binance-futures","BTCUSDT",1735403652230,0.769,94677.0,94676.9,5.873]
["binance-futures","BTCUSDT",1735403719955,8.42,94669.4,94669.3,0.07]
["binance-futures","BTCUSDT",1735403762027,1.499,94640.0,94639.9,3.838]
["binance-futures","BTCUSDT",1735403799234,2.306,94674.5,94674.4,1.596]
["binance-futures","BTCUSDT",1735403832754,9.899,94643.0,94642.9,1.847]
["binance-futures","BTCUSDT",1735403874870,2.878,94627.2,94627.1,2.516]
["binance-futures","BTCUSDT",1735403915423,0.004,94593.5,94593.4,2.442]
["binance-futures","BTCUSDT",1735403949147,3.899,94649.0,94648.9,2.422]
["binance-futures","BTCUSDT",1735403991830,3.93,94679.1,94679.0,1.955]
["binance-futures","BTCUSDT",1735404024807,2.773,94720.0,94719.9,11.236]
["binance-futures","BTCUSDT",1735404063317,2.495,94727.3,94727.2,17.43]
["binance-futures","BTCUSDT",1735404101817,3.751,94750.1,94750.0,15.838]
["binance-futures","BTCUSDT",1735404131675,4.684,94750.6,94750.5,7.167]
["binance-futures","BTCUSDT",1735404170530,3.366,94715.5,94715.4,3.415]
["binance-futures","BTCUSDT",1735404205341,0.722,94720.0,94719.9,10.816]
["binance-futures","BTCUSDT",1735404247689,3.58,94659.6,94659.5,5.837]
["binance-futures","BTCUSDT",1735404292961,4.063,94653.9,94653.8,5.114]
["binance-futures","BTCUSDT",1735404325471,3.51,94626.1,94626.0,3.594]
["binance-futures","BTCUSDT",1735404365850,0.754,94640.2,94640.1,9.259]
["binance-futures","BTCUSDT",1735404409100,3.343,94706.5,94706.4,4.523]
["binance-futures","BTCUSDT",1735404480133,0.578,94722.4,94722.3,4.619]
["binance-futures","BTCUSDT",1735404520343,2.689,94750.0,94749.9,7.603]
["binance-futures","BTCUSDT",1735404551250,0.708,94847.9,94847.8,7.2]
["binance-futures","BTCUSDT",1735404585238,6.579,94823.5,94823.4,0.087]
["binance-futures","BTCUSDT",1735404621723,2.116,94792.1,94792.0,3.116]
["binance-futures","BTCUSDT",1735404651969,0.168,94739.6,94739.5,4.696]
["binance-futures","BTCUSDT",1735404691368,1.077,94764.2,94764.1,5.086]
["binance-futures","BTCUSDT",1735404729988,0.814,94740.1,94740.0,3.373]
["binance-futures","BTCUSDT",1735404760822,2.906,94811.6,94811.5,3.464]
["binance-futures","BTCUSDT",1735404801330,1.527,94787.0,94786.9,12.148]
["binance-futures","BTCUSDT",1735404835083,1.177,94794.1,94794.0,2.758]
["binance-futures","BTCUSDT",1735404874446,5.684,94752.5,94752.4,3.362]
["binance-futures","BTCUSDT",1735404911356,0.538,94779.1,94779.0,14.005]
["binance-futures","BTCUSDT",1735404941232,1.99,94832.2,94832.1,3.675]
["binance-futures","BTCUSDT",1735404979545,0.902,94869.4,94869.3,3.928]
["binance-futures","BTCUSDT",1735405044879,5.144,94813.2,94813.1,2.434]
["binance-futures","BTCUSDT",1735405083104,2.631,94800.1,94800.0,0.526]
["binance-futures","BTCUSDT",1735405123777,5.608,94822.3,94822.2,3.218]
["binance-futures","BTCUSDT",1735405156079,7.48,94806.8,94806.3,0.002]
["binance-futures","BTCUSDT",1735405196630,4.874,94844.6,94844.5,1.879]
["binance-futures","BTCUSDT",1735405232871,4.551,94856.6,94856.5,1.306]
["binance-futures","BTCUSDT",1735405262443,0.416,94864.8,94864.7,9.235]
["binance-futures","BTCUSDT",1735405297628,3.312,94812.0,94811.9,5.338]
["binance-futures","BTCUSDT",1735405328559,2.18,94821.0,94820.9,2.948]
["binance-futures","BTCUSDT",1735405366762,0.671,94847.8,94847.7,5.398]
["binance-futures","BTCUSDT",1735405402859,7.298,94831.8,94831.7,2.535]
["binance-futures","BTCUSDT",1735405431806,7.305,94834.4,94834.3,0.755]
["binance-futures","BTCUSDT",1735405468574,4.257,94786.9,94786.8,2.58]
["binance-futures","BTCUSDT",1735405500735,4.821,94815.4,94815.3,3.116]
["binance-futures","BTCUSDT",1735405539090,5.039,94878.4,94878.3,1.69]
["binance-futures","BTCUSDT",1735405577518,9.082,94934.1,94934.0,0.23]
["binance-futures","BTCUSDT",1735405604075,2.471,94972.4,94972.3,2.208]
["binance-futures","BTCUSDT",1735405636122,3.202,94976.1,94976.0,0.904]
["binance-futures","BTCUSDT",1735405670032,0.254,95043.3,95043.2,6.042]
["binance-futures","BTCUSDT",1735405730430,5.818,95061.3,95061.2,2.631]
["binance-futures","BTCUSDT",1735405764646,1.23,95088.0,95087.9,7.078]
["binance-futures","BTCUSDT",1735405791968,2.83,95065.0,95064.9,1.894]
["binance-futures","BTCUSDT",1735405813948,0.474,95065.8,95065.7,9.81]
["binance-futures","BTCUSDT",1735405861096,10.491,95025.4,95025.3,1.483]
["binance-futures","BTCUSDT",1735405888170,0.461,94931.8,94931.7,7.095]
["binance-futures","BTCUSDT",1735405925388,3.25,94950.0,94949.9,2.621]
["binance-futures","BTCUSDT",1735405963843,3.313,95010.0,95009.9,6.09]
["binance-futures","BTCUSDT",1735405994987,1.199,94940.0,94939.9,4.154]
["binance-futures","BTCUSDT",1735406034837,3.738,94950.1,94950.0,2.995]
["binance-futures","BTCUSDT",1735406065145,10.047,94952.0,94951.9,13.428]
["binance-futures","BTCUSDT",1735406105522,5.483,94972.0,94971.9,3.832]
["binance-futures","BTCUSDT",1735406143707,10.834,94967.8,94964.6,0.002]
["binance-futures","BTCUSDT",1735406172263,7.509,94945.9,94945.8,1.43]
["binance-futures","BTCUSDT",1735406210042,0.145,94935.2,94935.1,7.996]
["binance-futures","BTCUSDT",1735406282387,2.842,95010.9,95010.8,4.145]
["binance-futures","BTCUSDT",1735406319830,5.97,95033.1,95033.0,0.226]
["binance-futures","BTCUSDT",1735406320468,5.817,95033.1,95033.0,1.158]
["binance-futures","BTCUSDT",1735406383041,8.643,95050.4,95050.3,2.104]
["binance-futures","BTCUSDT",1735406416686,2.121,95087.8,95087.7,4.89]
["binance-futures","BTCUSDT",1735406449136,11.797,95174.9,95174.8,0.656]
["binance-futures","BTCUSDT",1735406474749,2.198,95161.6,95161.5,5.777]
["binance-futures","BTCUSDT",1735406508257,1.923,95154.4,95154.3,3.112]
["binance-futures","BTCUSDT",1735406535063,6.67,95062.4,95062.3,0.256]
["binance-futures","BTCUSDT",1735406568089,2.377,95078.1,95078.0,9.481]
["binance-futures","BTCUSDT",1735406600920,1.288,95179.0,95178.9,6.021]
["binance-futures","BTCUSDT",1735406628551,4.61,95124.2,95124.1,2.275]
["binance-futures","BTCUSDT",1735406662656,3.81,95166.4,95166.3,0.279]
["binance-futures","BTCUSDT",1735406696045,0.268,95150.1,95150.0,3.731]
["binance-futures","BTCUSDT",1735406723909,0.788,95135.4,95135.3,6.229]
["binance-futures","BTCUSDT",1735406760840,2.661,95105.6,95105.5,2.839]
["binance-futures","BTCUSDT",1735406791207,2.565,95139.0,95138.9,2.359]
["binance-futures","BTCUSDT",1735406829513,2.338,95148.0,95147.9,2.834]
["binance-futures","BTCUSDT",1735406867371,4.907,95114.7,95114.6,2.745]
["binance-futures","BTCUSDT",1735406931620,0.343,95042.3,95042.2,8.037]
["binance-futures","BTCUSDT",1735406966063,10.573,95046.1,95046.0,4.974]
["binance-futures","BTCUSDT",1735406998678,0.064,95062.8,95062.7,6.627]
["binance-futures","BTCUSDT",1735407035603,3.779,95100.0,95099.9,12.648]
["binance-futures","BTCUSDT",1735407074400,3.959,95095.1,95095.0,2.947]
["binance-futures","BTCUSDT",1735407105393,10.95,95111.6,95111.5,0.711]
["binance-futures","BTCUSDT",1735407141650,0.359,95132.4,95132.3,8.403]
["binance-futures","BTCUSDT",1735407177669,1.009,95114.6,95114.5,5.775]
["binance-futures","BTCUSDT",1735407208198,3.245,95077.1,95077.0,3.538]
["binance-futures","BTCUSDT",1735407241366,4.854,95014.7,95014.6,3.048]
["binance-futures","BTCUSDT",1735407269245,11.834,94989.2,94989.1,0.301]
["binance-futures","BTCUSDT",1735407305382,3.754,94940.0,94939.9,2.344]
["binance-futures","BTCUSDT",1735407337935,5.09,94986.4,94986.3,3.35]
["binance-futures","BTCUSDT",1735407367805,0.085,94977.2,94977.1,4.022]
["binance-futures","BTCUSDT",1735407404592,0.004,95015.5,95014.9,7.711]
["binance-futures","BTCUSDT",1735407434596,7.117,95024.3,95024.2,0.316]
["binance-futures","BTCUSDT",1735407474283,0.257,94994.8,94994.7,4.337]
["binance-futures","BTCUSDT",1735407514615,5.926,94988.7,94988.6,0.774]
["binance-futures","BTCUSDT",1735407589016,0.716,94990.0,94989.9,6.945]
["binance-futures","BTCUSDT",1735407627278,0.369,95029.2,95029.1,14.415]
["binance-futures","BTCUSDT",1735407662364,3.385,95100.0,95099.9,9.523]
["binance-futures","BTCUSDT",1735407690566,3.335,95057.0,95056.9,8.022]
["binance-futures","BTCUSDT",1735407729617,3.888,95051.9,95051.8,0.519]
["binance-futures","BTCUSDT",1735407763605,4.105,95054.8,95054.7,24.182]
["binance-futures","BTCUSDT",1735407808106,6.535,95048.2,95048.1,4.709]
["binance-futures","BTCUSDT",1735407848836,4.985,95026.9,95026.8,1.38]
["binance-futures","BTCUSDT",1735407883885,4.21,94987.8,94987.7,0.656]
["binance-futures","BTCUSDT",1735407921309,4.216,95045.9,95045.8,4.284]
["binance-futures","BTCUSDT",1735407958204,4.165,95069.7,95069.6,3.381]
["binance-futures","BTCUSDT",1735407988569,1.295,95009.1,95009.0,11.303]
["binance-futures","BTCUSDT",1735408026397,7.913,95061.9,95061.8,1.503]
["binance-futures","BTCUSDT",1735408056319,0.684,95085.7,95085.6,0.087]
["binance-futures","BTCUSDT",1735408090630,3.941,95127.2,95127.1,1.82]
["binance-futures","BTCUSDT",1735408127794,6.273,95113.2,95113.1,0.261]
["binance-futures","BTCUSDT",1735408196380,4.128,95112.0,95111.9,1.9]
["binance-futures","BTCUSDT",1735408233862,4.842,95164.0,95163.9,5.336]
["binance-futures","BTCUSDT",1735408265618,8.513,95164.1,95164.0,0.52]
["binance-futures","BTCUSDT",1735408302050,3.956,95091.6,95091.5,0.17]
["binance-futures","BTCUSDT",1735408339190,4.577,95057.5,95057.4,0.705]
["binance-futures","BTCUSDT",1735408374568,2.346,95051.4,95051.3,11.951]
["binance-futures","BTCUSDT",1735408413951,2.426,95000.1,95000.0,4.133]
["binance-futures","BTCUSDT",1735408448951,2.606,94943.0,94942.9,2.858]
["binance-futures","BTCUSDT",1735408480179,0.773,94999.7,94999.6,4.878]
["binance-futures","BTCUSDT",1735408517847,0.037,95056.7,95056.6,12.773]
["binance-futures","BTCUSDT",1735408547605,13.073,95010.2,95010.1,2.159]
["binance-futures","BTCUSDT",1735408589783,9.185,94996.7,94996.6,0.081]
["binance-futures","BTCUSDT",1735408632005,10.167,94988.5,94988.4,4.417]
["binance-futures","BTCUSDT",1735408668587,3.033,95007.9,95007.8,4.617]
["binance-futures","BTCUSDT",1735408717513,5.253,94987.1,94987.0,24.075]
["binance-futures","BTCUSDT",1735408754530,5.303,94987.1,94987.0,21.844]
["binance-futures","BTCUSDT",1735408804320,9.692,95000.6,95000.5,4.754]
["binance-futures","BTCUSDT",1735408838221,1.957,94995.8,94995.7,6.368]
["binance-futures","BTCUSDT",1735408905672,3.321,95045.7,95045.6,8.788]
["binance-futures","BTCUSDT",1735408943303,6.82,94962.6,94962.5,4.737]
["binance-futures","BTCUSDT",1735408978273,0.032,95048.0,95047.9,4.275]
["binance-futures","BTCUSDT",1735409008577,2.089,95057.2,95057.1,9.403]
["binance-futures","BTCUSDT",1735409048342,3.746,95031.2,95031.1,3.415]
["binance-futures","BTCUSDT",1735409080346,6.47,95023.2,95023.1,1.419]
["binance-futures","BTCUSDT",1735409116888,11.173,94962.6,94962.5,0.971]
["binance-futures","BTCUSDT",1735409154658,9.528,94969.8,94969.7,0.492]
["binance-futures","BTCUSDT",1735409185630,15.226,94948.4,94948.3,1.621]
["binance-futures","BTCUSDT",1735409219772,12.672,94901.1,94901.0,1.101]
["binance-futures","BTCUSDT",1735409254105,8.393,94982.2,94982.1,0.412]
["binance-futures","BTCUSDT",1735409285392,4.462,94946.9,94946.8,2.927]
["binance-futures","BTCUSDT",1735409345789,0.156,94972.8,94972.7,16.704]
["binance-futures","BTCUSDT",1735409360207,5.023,94975.9,94975.8,6.753]
["binance-futures","BTCUSDT",1735409401026,10.953,94975.9,94975.8,3.203]
["binance-futures","BTCUSDT",1735409443681,7.321,94929.4,94929.3,2.92]
["binance-futures","BTCUSDT",1735409477315,11.65,94948.7,94948.6,0.251]
["binance-futures","BTCUSDT",1735409523512,0.398,94917.7,94917.6,5.682]
["binance-futures","BTCUSDT",1735409603205,5.314,94909.1,94909.0,1.169]
["binance-futures","BTCUSDT",1735409652321,0.945,94904.5,94904.4,6.678]
["binance-futures","BTCUSDT",1735409698216,1.385,94905.5,94905.4,3.859]
["binance-futures","BTCUSDT",1735409731210,2.646,94941.1,94941.0,3.214]
["binance-futures","BTCUSDT",1735409774413,4.183,94866.7,94866.6,5.545]
["binance-futures","BTCUSDT",1735409812723,2.102,94899.0,94898.9,8.837]
["binance-futures","BTCUSDT",1735409846638,0.437,94890.6,94890.5,12.35]
["binance-futures","BTCUSDT",1735409888447,4.466,94858.1,94858.0,3.627]
["binance-futures","BTCUSDT",1735409921290,3.4,94858.2,94858.1,2.972]
["binance-futures","BTCUSDT",1735409958081,4.492,94881.9,94881.8,0.957]
["binance-futures","BTCUSDT",1735410000957,13.069,94891.2,94891.1,1.008]
["binance-futures","BTCUSDT",1735410036175,1.445,94870.1,94870.0,5.477]
["binance-futures","BTCUSDT",1735410074262,5.605,94905.0,94904.9,2.798]
["binance-futures","BTCUSDT",1735410121396,4.028,94909.5,94909.4,8.667]
["binance-futures","BTCUSDT",1735410158971,1.717,94900.1,94900.0,4.33]
["binance-futures","BTCUSDT",1735410197005,2.04,94942.0,94941.9,7.799]
["binance-futures","BTCUSDT",1735410265387,0.844,94985.8,94985.7,14.663]
["binance-futures","BTCUSDT",1735410310446,0.394,94986.2,94986.1,10.511]
["binance-futures","BTCUSDT",1735410348410,2.812,94994.7,94994.6,11.549]
["binance-futures","BTCUSDT",1735410382982,0.632,94994.7,94994.6,5.123]
["binance-futures","BTCUSDT",1735410430884,1.051,94990.6,94990.5,4.882]
["binance-futures","BTCUSDT",1735410466146,4.873,94990.6,94990.5,3.821]
["binance-futures","BTCUSDT",1735410506230,4.999,94990.6,94990.5,4.747]
["binance-futures","BTCUSDT",1735410548411,4.555,94962.1,94962.0,5.539]
["binance-futures","BTCUSDT",1735410583532,6.628,94930.7,94930.6,1.326]
["binance-futures","BTCUSDT",1735410626772,1.752,94934.1,94934.0,5.032]
["binance-futures","BTCUSDT",1735410672512,4.483,94942.4,94942.3,3.547]
["binance-futures","BTCUSDT",1735410706905,12.766,94887.4,94887.3,1.574]
["binance-futures","BTCUSDT",1735410744736,3.651,94891.3,94891.2,7.26]
["binance-futures","BTCUSDT",1735410775525,12.347,94880.4,94880.3,1.763]
["binance-futures","BTCUSDT",1735410817633,5.431,94860.0,94859.9,0.247]
["binance-futures","BTCUSDT",1735410857532,0.806,94881.2,94881.1,9.152]
["binance-futures","BTCUSDT",1735410894171,4.641,94883.5,94883.4,0.594]
["binance-futures","BTCUSDT",1735410936083,0.002,94846.4,94846.0,1.513]
["binance-futures","BTCUSDT",1735411012630,11.747,94830.1,94830.0,3.694]
["binance-futures","BTCUSDT",1735411053460,5.143,94841.1,94841.0,2.112]
["binance-futures","BTCUSDT",1735411093594,0.286,94865.7,94865.6,6.968]
["binance-futures","BTCUSDT",1735411129778,3.178,94853.4,94853.3,3.037]
["binance-futures","BTCUSDT",1735411176506,0.471,94853.2,94853.1,7.39]
["binance-futures","BTCUSDT",1735411220267,4.514,94848.7,94848.6,2.287]
["binance-futures","BTCUSDT",1735411255642,6.969,94832.2,94832.1,0.123]
["binance-futures","BTCUSDT",1735411299347,1.648,94779.1,94779.0,5.067]
["binance-futures","BTCUSDT",1735411331507,0.779,94761.2,94761.1,5.062]
["binance-futures","BTCUSDT",1735411369112,1.847,94733.3,94733.2,5.391]
["binance-futures","BTCUSDT",1735411409593,3.963,94752.0,94751.9,0.156]
["binance-futures","BTCUSDT",1735411439284,1.263,94671.4,94671.3,14.014]
["binance-futures","BTCUSDT",1735411475341,3.48,94722.2,94722.1,3.028]
["binance-futures","BTCUSDT",1735411512092,3.014,94783.5,94783.4,5.215]
["binance-futures","BTCUSDT",1735411542811,1.316,94771.9,94771.8,3.649]
["binance-futures","BTCUSDT",1735411585462,9.392,94736.3,94736.2,3.862]
["binance-futures","BTCUSDT",1735411661013,7.945,94778.0,94777.9,0.229]
["binance-futures","BTCUSDT",1735411702472,6.622,94791.7,94791.6,2.753]
["binance-futures","BTCUSDT",1735411703157,6.609,94791.7,94791.6,2.951]
["binance-futures","BTCUSDT",1735411789507,2.59,94772.8,94772.7,3.442]
["binance-futures","BTCUSDT",1735411835745,11.68,94799.9,94799.8,6.926]
["binance-futures","BTCUSDT",1735411871982,16.543,94799.9,94797.5,0.002]
["binance-futures","BTCUSDT",1735411917903,12.249,94794.3,94794.2,0.531]
["binance-futures","BTCUSDT",1735411963603,5.959,94777.6,94777.5,3.355]
["binance-futures","BTCUSDT",1735412001955,0.065,94765.1,94765.0,9.214]
["binance-futures","BTCUSDT",1735412043707,12.086,94787.0,94786.9,0.609]
["binance-futures","BTCUSDT",1735412091931,0.886,94804.4,94804.3,5.009]
["binance-futures","BTCUSDT",1735412130093,0.349,94790.6,94790.5,8.458]
["binance-futures","BTCUSDT",1735412173081,2.608,94848.6,94848.5,2.971]
["binance-futures","BTCUSDT",1735412210811,4.797,94843.9,94843.8,3.003]
["binance-futures","BTCUSDT",1735412262505,7.411,94820.2,94820.1,2.064]
["binance-futures","BTCUSDT",1735412317357,13.728,94811.2,94811.1,3.207]
["binance-futures","BTCUSDT",1735412356626,10.513,94791.1,94791.0,3.871]
["binance-futures","BTCUSDT",1735412408254,4.792,94806.7,94806.6,1.079]
["binance-futures","BTCUSDT",1735412451475,5.824,94817.3,94817.2,1.807]
["binance-futures","BTCUSDT",1735412528109,3.172,94822.0,94821.9,9.861]
["binance-futures","BTCUSDT",1735412564152,14.048,94812.6,94812.5,4.488]
["binance-futures","BTCUSDT",1735412603041,4.693,94800.6,94800.5,8.929]
["binance-futures","BTCUSDT",1735412651570,10.335,94814.3,94814.2,0.531]
["binance-futures","BTCUSDT",1735412692298,4.495,94900.0,94899.9,18.587]
["binance-futures","BTCUSDT",1735412721370,6.152,94919.8,94919.7,5.155]
["binance-futures","BTCUSDT",1735412760441,5.166,94941.1,94941.0,0.163]
["binance-futures","BTCUSDT",1735412792262,3.35,94943.2,94943.1,5.057]
["binance-futures","BTCUSDT",1735412832799,1.234,94924.7,94924.6,6.193]
["binance-futures","BTCUSDT",1735412873670,0.669,94946.4,94946.3,11.006]
["binance-futures","BTCUSDT",1735412903881,1.141,94950.5,94950.4,13.406]
["binance-futures","BTCUSDT",1735412940299,3.711,94983.1,94983.0,3.216]
["binance-futures","BTCUSDT",1735412975341,13.195,95006.8,95006.7,0.55]
["binance-futures","BTCUSDT",1735413005196,0.888,94941.1,94941.0,6.543]
["binance-futures","BTCUSDT",1735413043092,0.627,94924.5,94924.4,8.097]
["binance-futures","BTCUSDT",1735413080206,2.285,94941.6,94941.5,2.222]
["binance-futures","BTCUSDT",1735413126806,2.726,94911.6,94911.5,2.499]
["binance-futures","BTCUSDT",1735413172193,5.463,94905.6,94905.5,0.276]
["binance-futures","BTCUSDT",1735413253056,1.513,94911.6,94911.5,3.701]
["binance-futures","BTCUSDT",1735413295347,4.578,94893.2,94893.1,3.695]
["binance-futures","BTCUSDT",1735413329617,4.988,94892.1,94892.0,7.282]
["binance-futures","BTCUSDT",1735413363630,0.352,94890.0,94889.9,5.993]
["binance-futures","BTCUSDT",1735413416441,0.474,94872.4,94872.3,5.22]
["binance-futures","BTCUSDT",1735413456252,3.057,94895.1,94895.0,6.618]
["binance-futures","BTCUSDT",1735413502376,0.338,94961.9,94961.8,8.296]
["binance-futures","BTCUSDT",1735413539772,1.933,95053.6,95053.5,6.417]
["binance-futures","BTCUSDT",1735413572539,5.609,95011.8,95011.7,5.016]
["binance-futures","BTCUSDT",1735413612182,8.752,94970.8,94970.7,2.559]
["binance-futures","BTCUSDT",1735413647645,2.275,94969.0,94968.9,3.952]
["binance-futures","BTCUSDT",1735413685511,3.796,95000.5,95000.4,2.718]
["binance-futures","BTCUSDT",1735413724885,2.675,95036.0,95035.9,3.334]
["binance-futures","BTCUSDT",1735413760599,9.464,95001.2,95001.1,0.354]
["binance-futures","BTCUSDT",1735413803834,7.821,94951.2,94951.1,1.675]
["binance-futures","BTCUSDT",1735413847055,3.506,94964.7,94964.6,0.297]
["binance-futures","BTCUSDT",1735413918089,4.445,94970.0,94969.9,4.885]
["binance-futures","BTCUSDT",1735413962683,4.238,94976.7,94976.6,1.904]
["binance-futures","BTCUSDT",1735414001574,4.287,94955.7,94955.6,2.986]
["binance-futures","BTCUSDT",1735414046539,4.225,94977.0,94976.9,2.75]
["binance-futures","BTCUSDT",1735414093038,3.078,94977.0,94976.9,3.54]
["binance-futures","BTCUSDT",1735414128635,5.886,95001.1,95001.0,2.367]
["binance-futures","BTCUSDT",1735414176113,3.119,94983.0,94982.9,5.978]
["binance-futures","BTCUSDT",1735414210267,0.958,94981.5,94981.4,6.956]
["binance-futures","BTCUSDT",1735414254710,0.908,95010.0,95009.9,4.933]
["binance-futures","BTCUSDT",1735414294676,3.992,95044.7,95044.6,1.405]
["binance-futures","BTCUSDT",1735414330461,0.742,95030.4,95030.3,4.151]
["binance-futures","BTCUSDT",1735414377530,4.608,95064.9,95064.8,4.991]
["binance-futures","BTCUSDT",1735414423819,5.264,95060.1,95060.0,12.691]
["binance-futures","BTCUSDT",1735414457175,2.824,95059.9,95059.8,7.23]
["binance-futures","BTCUSDT",1735414502598,1.562,95063.6,95063.5,16.343]
["binance-futures","BTCUSDT",1735414536777,0.475,95095.6,95095.5,10.104]
["binance-futures","BTCUSDT",1735414574917,3.141,95064.8,95064.7,2.626]
["binance-futures","BTCUSDT",1735414614750,4.658,95016.6,95016.5,6.296]
["binance-futures","BTCUSDT",1735414689486,1.759,95010.0,95009.9,11.656]
["binance-futures","BTCUSDT",1735414736737,0.07,95024.2,95024.1,7.271]
["binance-futures","BTCUSDT",1735414774204,2.031,95033.6,95033.5,3.785]
["binance-futures","BTCUSDT",1735414822532,3.307,95042.4,95042.3,1.49]
["binance-futures","BTCUSDT",1735414870660,11.656,95046.7,95046.6,0.101]
["binance-futures","BTCUSDT",1735414909414,3.85,94988.5,94988.4,3.013]
["binance-futures","BTCUSDT",1735414958257,3.426,95014.8,95014.7,0.743]
["binance-futures","BTCUSDT",1735415007944,0.623,95058.0,95057.9,4.618]
["binance-futures","BTCUSDT",1735415044145,2.694,95074.3,95074.2,2.584]
["binance-futures","BTCUSDT",1735415089107,1.642,95060.5,95060.4,4.428]
["binance-futures","BTCUSDT",1735415126503,2.278,95024.2,95024.1,2.963]
["binance-futures","BTCUSDT",1735415169887,0.083,94985.8,94985.7,6.174]
["binance-futures","BTCUSDT",1735415214637,4.675,95013.0,95012.9,1.597]
["binance-futures","BTCUSDT",1735415249360,2.433,95038.0,95037.9,3.343]
["binance-futures","BTCUSDT",1735415296619,3.982,95061.6,95061.5,3.111]
["binance-futures","BTCUSDT",1735415339748,0.357,95080.0,95079.9,5.029]
["binance-futures","BTCUSDT",1735415371949,4.766,95078.7,95078.6,7.591]
["binance-futures","BTCUSDT",1735415415954,5.938,95046.1,95046.0,3.301]
["binance-futures","BTCUSDT",1735415501315,3.295,95063.9,95063.8,6.884]
["binance-futures","BTCUSDT",1735415551284,3.687,95090.8,95090.7,2.232]
["binance-futures","BTCUSDT",1735415599064,6.896,95014.5,95014.4,1.324]
["binance-futures","BTCUSDT",1735415637438,6.034,94978.2,94978.1,2.328]
["binance-futures","BTCUSDT",1735415681933,9.973,94947.4,94947.3,0.655]
["binance-futures","BTCUSDT",1735415719612,4.008,94958.1,94958.0,3.948]
["binance-futures","BTCUSDT",1735415768102,0.118,94976.7,94976.6,8.037]
["binance-futures","BTCUSDT",1735415807680,5.642,94980.0,94979.9,3.187]
["binance-futures","BTCUSDT",1735415845251,8.619,94990.1,94990.0,3.225]
["binance-futures","BTCUSDT",1735415891849,5.727,94983.6,94983.5,3.036]
["binance-futures","BTCUSDT",1735415941810,2.583,94983.6,94983.5,3.4]
["binance-futures","BTCUSDT",1735415979640,5.896,94993.8,94993.7,7.013]
["binance-futures","BTCUSDT",1735416022244,6.987,95023.7,95023.6,5.111]
["binance-futures","BTCUSDT",1735416052519,7.122,95000.1,95000.0,8.59]
["binance-futures","BTCUSDT",1735416093079,4.612,94994.5,94994.4,1.936]
["binance-futures","BTCUSDT",1735416135730,4.473,94974.6,94974.5,0.193]
["binance-futures","BTCUSDT",1735416208642,3.581,94973.8,94973.7,4.372]
["binance-futures","BTCUSDT",1735416249243,8.239,94953.1,94953.0,3.866]
["binance-futures","BTCUSDT",1735416291263,0.985,94930.2,94930.1,5.839]
["binance-futures","BTCUSDT",1735416322242,3.603,94890.2,94890.1,4.385]
["binance-futures","BTCUSDT",1735416362577,1.152,94876.1,94876.0,5.635]
["binance-futures","BTCUSDT",1735416393833,5.815,94915.6,94915.5,0.822]
["binance-futures","BTCUSDT",1735416436633,3.631,94887.3,94887.2,0.37]
["binance-futures","BTCUSDT",1735416474360,4.901,94836.1,94836.0,2.329]
["binance-futures","BTCUSDT",1735416501761,2.444,94878.2,94878.1,2.918]
["binance-futures","BTCUSDT",1735416540650,0.104,94887.5,94887.4,3.602]
["binance-futures","BTCUSDT",1735416570534,3.21,94923.4,94923.3,0.67]
["binance-futures","BTCUSDT",1735416612715,2.077,94929.2,94929.1,3.774]
["binance-futures","BTCUSDT",1735416656479,3.852,94880.1,94880.0,2.579]
["binance-futures","BTCUSDT",1735416688280,11.658,94850.1,94850.0,3.576]
["binance-futures","BTCUSDT",1735416728985,2.776,94916.9,94916.8,3.59]
["binance-futures","BTCUSDT",1735416772009,0.023,94929.2,94929.1,14.237]
["binance-futures","BTCUSDT",1735416808473,8.332,94922.2,94922.1,0.053]
["binance-futures","BTCUSDT",1735416856336,3.441,94902.2,94902.1,3.235]
["binance-futures","BTCUSDT",1735416939549,2.528,94891.5,94891.4,2.027]
["binance-futures","BTCUSDT",1735416980533,4.231,94919.7,94919.6,1.735]
["binance-futures","BTCUSDT",1735417025120,3.045,94916.8,94916.7,2.778]
["binance-futures","BTCUSDT",1735417064305,3.392,94888.0,94887.9,2.153]
["binance-futures","BTCUSDT",1735417111290,4.003,94877.1,94877.0,5.337]
["binance-futures","BTCUSDT",1735417150975,4.401,94907.8,94907.7,1.954]
["binance-futures","BTCUSDT",1735417197418,1.936,94941.3,94941.2,10.575]
["binance-futures","BTCUSDT",1735417247456,3.601,94905.6,94905.5,3.519]
["binance-futures","BTCUSDT",1735417285345,0.305,94936.6,94936.5,10.062]
["binance-futures","BTCUSDT",1735417331461,4.799,94910.1,94910.0,0.901]
["binance-futures","BTCUSDT",1735417381496,8.591,94870.1,94870.0,3.329]
["binance-futures","BTCUSDT",1735417424748,5.312,94880.7,94880.6,0.392]
["binance-futures","BTCUSDT",1735417506535,3.904,94845.2,94845.1,0.249]
["binance-futures","BTCUSDT",1735417517522,5.173,94837.6,94837.5,3.403]
["binance-futures","BTCUSDT",1735417567054,5.971,94863.5,94863.4,1.437]
["binance-futures","BTCUSDT",1735417615357,4.236,94883.7,94883.6,4.272]
["binance-futures","BTCUSDT",1735417706737,3.053,94888.0,94887.9,6.425]
["binance-futures","BTCUSDT",1735417707205,3.899,94888.0,94887.9,3.033]
["binance-futures","BTCUSDT",1735417756207,9.662,94845.6,94845.5,3.486]
["binance-futures","BTCUSDT",1735417848020,5.936,94840.1,94840.0,0.306]
["binance-futures","BTCUSDT",1735417897106,3.41,94853.3,94853.2,4.357]
["binance-futures","BTCUSDT",1735417933772,4.091,94898.0,94897.9,2.796]
["binance-futures","BTCUSDT",1735417981346,0.04,94918.1,94918.0,8.609]
["binance-futures","BTCUSDT",1735418030344,5.824,94889.1,94889.0,0.16]
["binance-futures","BTCUSDT",1735418071084,4.755,94902.5,94902.4,4.514]
["binance-futures","BTCUSDT",1735418117737,4.03,94908.4,94908.3,5.477]
["binance-futures","BTCUSDT",1735418153304,2.91,94929.3,94929.2,3.861]
["binance-futures","BTCUSDT",1735418200520,6.358,94957.8,94957.7,0.508]
["binance-futures","BTCUSDT",1735418250553,13.962,94945.6,94945.5,0.113]
["binance-futures","BTCUSDT",1735418291420,7.463,94939.6,94939.5,4.946]
["binance-futures","BTCUSDT",1735418341467,1.458,94950.0,94949.9,8.142]
["binance-futures","BTCUSDT",1735418389936,4.051,94948.0,94947.9,7.162]
["binance-futures","BTCUSDT",1735418429565,0.353,94976.6,94976.5,17.19]
["binance-futures","BTCUSDT",1735418476785,3.958,94986.2,94986.1,3.576]
["binance-futures","BTCUSDT",1735418574476,6.02,94952.0,94951.9,1.662]
["binance-futures","BTCUSDT",1735418631188,3.481,94929.3,94929.2,2.641]
["binance-futures","BTCUSDT",1735418681528,10.126,94924.6,94924.5,4.014]
["binance-futures","BTCUSDT",1735418722630,5.737,94953.1,94953.0,4.862]
["binance-futures","BTCUSDT",1735418774174,5.197,94969.2,94969.1,3.927]
["binance-futures","BTCUSDT",1735418814226,5.295,94996.0,94995.9,4.019]
["binance-futures","BTCUSDT",1735418870219,8.065,94986.9,94986.8,4.185]
["binance-futures","BTCUSDT",1735418921515,4.907,94995.7,94995.6,1.213]
["binance-futures","BTCUSDT",1735418962350,5.711,95010.9,95010.8,0.383]
["binance-futures","BTCUSDT",1735419009207,5.047,95024.2,95024.1,1.384]
["binance-futures","BTCUSDT",1735419057830,0.688,95056.0,95055.9,13.798]
["binance-futures","BTCUSDT",1735419095904,3.747,95064.9,95064.8,4.277]
["binance-futures","BTCUSDT",1735419141424,1.128,95099.8,95099.7,7.952]
["binance-futures","BTCUSDT",1735419174990,3.612,95070.6,95070.5,4.22]
["binance-futures","BTCUSDT",1735419217618,5.624,95048.1,95048.0,5.991]
["binance-futures","BTCUSDT",1735419262888,5.132,95014.7,95014.6,1.356]
["binance-futures","BTCUSDT",1735419301280,5.574,94989.5,94989.4,4.504]
["binance-futures","BTCUSDT",1735419355624,3.526,94988.9,94988.8,4.133]
["binance-futures","BTCUSDT",1735419409404,5.592,95024.1,95024.0,2.725]
["binance-futures","BTCUSDT",1735419511712,8.994,95050.0,95049.9,7.188]
["binance-futures","BTCUSDT",1735419564530,6.726,95043.3,95043.2,5.783]
["binance-futures","BTCUSDT",1735419603563,12.782,95043.2,95043.1,0.865]
["binance-futures","BTCUSDT",1735419645331,6.306,95011.8,95011.7,4.837]
["binance-futures","BTCUSDT",1735419685687,0.046,95007.0,95006.9,11.705]
["binance-futures","BTCUSDT",1735419721136,0.688,94989.4,94989.3,5.092]
["binance-futures","BTCUSDT",1735419766228,3.586,94997.1,94997.0,8.117]
["binance-futures","BTCUSDT",1735419802531,0.217,94980.1,94980.0,9.579]
["binance-futures","BTCUSDT",1735419845742,10.369,94993.4,94993.3,4.682]
["binance-futures","BTCUSDT",1735419889104,5.442,95000.6,95000.5,4.023]
["binance-futures","BTCUSDT",1735419926895,3.706,95000.6,95000.5,5.044]
["binance-futures","BTCUSDT",1735419971839,4.376,95005.2,95005.1,0.542]
["binance-futures","BTCUSDT",1735420017740,6.78,95034.2,95034.1,6.43]
["binance-futures","BTCUSDT",1735420051112,5.186,94972.1,94972.0,4.509]
["binance-futures","BTCUSDT",1735420095095,7.347,94946.6,94946.5,0.019]
["binance-futures","BTCUSDT",1735420171328,17.609,94959.1,94959.0,0.08]
["binance-futures","BTCUSDT",1735420214395,8.5,94932.6,94932.5,0.794]
["binance-futures","BTCUSDT",1735420258108,8.284,94930.0,94929.9,2.003]
["binance-futures","BTCUSDT",1735420292830,4.103,94948.0,94947.9,4.618]
["binance-futures","BTCUSDT",1735420341339,1.182,94943.2,94943.1,7.182]
["binance-futures","BTCUSDT",1735420390256,1.989,94945.4,94945.3,10.875]
["binance-futures","BTCUSDT",1735420437077,0.403,94945.4,94945.3,8.727]
["binance-futures","BTCUSDT",1735420488386,4.372,94970.6,94970.5,7.983]
["binance-futures","BTCUSDT",1735420524184,13.626,94981.6,94981.5,0.013]
["binance-futures","BTCUSDT",1735420573029,2.854,94985.0,94984.9,4.25]
["binance-futures","BTCUSDT",1735420629742,7.829,94967.2,94967.1,0.351]
["binance-futures","BTCUSDT",1735420677340,6.805,94966.4,94966.3,0.729]
["binance-futures","BTCUSDT",1735420738877,0.009,95020.8,95020.7,7.083]
["binance-futures","BTCUSDT",1735420782771,0.136,95006.7,95006.6,8.581]
["binance-futures","BTCUSDT",1735420832806,0.877,94993.9,94993.8,6.201]
["binance-futures","BTCUSDT",1735420882856,5.708,94985.8,94985.7,1.832]
["binance-futures","BTCUSDT",1735420924253,6.665,95004.3,95004.2,2.739]
["binance-futures","BTCUSDT",1735420972206,3.136,95039.0,95038.9,6.217]
["binance-futures","BTCUSDT",1735421021986,11.711,95020.1,95020.0,4.502]
["binance-futures","BTCUSDT",1735421114529,3.962,95009.3,95009.2,6.399]
["binance-futures","BTCUSDT",1735421163267,4.673,95007.8,95007.7,3.861]
["binance-futures","BTCUSDT",1735421206281,5.304,95001.8,95001.7,1.973]
["binance-futures","BTCUSDT",1735421258957,5.175,94982.5,94982.4,2.429]
["binance-futures","BTCUSDT",1735421307564,0.281,94963.6,94963.5,6.806]
["binance-futures","BTCUSDT",1735421346300,0.847,94972.5,94972.4,5.677]
["binance-futures","BTCUSDT",1735421395490,4.03,94993.9,94993.8,6.528]
["binance-futures","BTCUSDT",1735421434070,10.064,95009.7,95009.6,0.251]
["binance-futures","BTCUSDT",1735421481830,3.739,95041.7,95041.6,5.513]
["binance-futures","BTCUSDT",1735421526056,4.045,94981.6,94981.5,0.112]
["binance-futures","BTCUSDT",1735421566745,8.081,94959.1,94959.0,4.767]
["binance-futures","BTCUSDT",1735421615651,6.814,94966.4,94966.3,3.645]
["binance-futures","BTCUSDT",1735421664566,3.223,95020.0,95019.9,1.48]
["binance-futures","BTCUSDT",1735421709635,1.796,95012.3,95012.2,3.356]
["binance-futures","BTCUSDT",1735421757930,0.657,95004.0,95003.9,4.722]
["binance-futures","BTCUSDT",1735421802090,2.961,95004.0,95003.9,4.555]
["binance-futures","BTCUSDT",1735421856142,4.215,95041.6,95041.5,1.653]
["binance-futures","BTCUSDT",1735421899897,3.401,95062.2,95062.1,4.18]
["binance-futures","BTCUSDT",1735421979732,1.412,95101.7,95101.6,4.219]
["binance-futures","BTCUSDT",1735422021568,4.356,95121.4,95121.3,0.736]
["binance-futures","BTCUSDT",1735422043461,4.65,95116.2,95116.1,0.372]
["binance-futures","BTCUSDT",1735422104274,1.362,95081.3,95081.2,4.112]
["binance-futures","BTCUSDT",1735422150250,7.073,95109.5,95109.4,3.673]
["binance-futures","BTCUSDT",1735422187379,6.171,95109.6,95109.5,2.804]
["binance-futures","BTCUSDT",1735422238140,1.632,95099.1,95099.0,7.546]
["binance-futures","BTCUSDT",1735422288326,3.675,95105.0,95104.9,3.754]
["binance-futures","BTCUSDT",1735422328541,1.366,95088.5,95088.4,3.889]
["binance-futures","BTCUSDT",1735422376648,0.742,95121.0,95120.9,7.516]
["binance-futures","BTCUSDT",1735422414160,4.497,95121.4,95121.3,4.196]
["binance-futures","BTCUSDT",1735422458359,2.618,95138.9,95138.8,8.723]
["binance-futures","BTCUSDT",1735422503772,2.811,95106.3,95106.2,9.111]
["binance-futures","BTCUSDT",1735422544156,1.244,95059.4,95059.3,4.853]
["binance-futures","BTCUSDT",1735422588216,1.157,95095.5,95095.4,4.305]
["binance-futures","BTCUSDT",1735422636630,7.578,95117.3,95117.2,1.598]
["binance-futures","BTCUSDT",1735422726816,4.854,95139.2,95139.1,2.207]
["binance-futures","BTCUSDT",1735422767060,5.401,95168.9,95168.8,0.095]
["binance-futures","BTCUSDT",1735422802157,0.686,95126.2,95126.1,6.529]
["binance-futures","BTCUSDT",1735422849340,5.353,95092.4,95092.3,2.235]
["binance-futures","BTCUSDT",1735422900354,3.56,95074.4,95074.3,3.587]
["binance-futures","BTCUSDT",1735422940514,3.368,95088.0,95087.9,4.143]
["binance-futures","BTCUSDT",1735422990645,4.225,95101.4,95101.3,6.769]
["binance-futures","BTCUSDT",1735423039510,2.036,95101.4,95101.3,13.518]
["binance-futures","BTCUSDT",1735423079736,4.118,95101.4,95101.3,5.082]
["binance-futures","BTCUSDT",1735423130513,7.655,95095.1,95095.0,6.45]
["binance-futures","BTCUSDT",1735423171530,5.382,95135.4,95135.3,3.802]
["binance-futures","BTCUSDT",1735423219024,1.19,95135.4,95135.3,5.788]
["binance-futures","BTCUSDT",1735423256668,6.806,95144.9,95144.8,3.432]
["binance-futures","BTCUSDT",1735423287493,5.764,95105.8,95105.7,8.344]
["binance-futures","BTCUSDT",1735423330657,6.896,95104.0,95103.9,1.462]
["binance-futures","BTCUSDT",1735423366211,0.543,95103.9,95103.8,6.745]
["binance-futures","BTCUSDT",1735423410168,6.001,95088.1,95088.0,1.847]
["binance-futures","BTCUSDT",1735423454404,4.405,95103.8,95103.7,0.927]
["binance-futures","BTCUSDT",1735423536618,6.606,95051.5,95051.4,4.029]
["binance-futures","BTCUSDT",1735423580897,1.543,95064.4,95064.3,8.455]
["binance-futures","BTCUSDT",1735423628532,8.637,95047.4,95047.3,1.018]
["binance-futures","BTCUSDT",1735423665941,0.002,95028.8,95027.0,3.447]
["binance-futures","BTCUSDT",1735423710788,3.519,95034.1,95034.0,0.885]
["binance-futures","BTCUSDT",1735423747349,0.046,95033.7,95033.6,11.605]
["binance-futures","BTCUSDT",1735423791130,12.261,95001.6,95001.5,0.677]
["binance-futures","BTCUSDT",1735423836665,7.485,95016.8,95016.7,1.187]
["binance-futures","BTCUSDT",1735423873598,2.296,95016.0,95015.9,5.048]
["binance-futures","BTCUSDT",1735423921855,1.301,95010.1,95010.0,8.976]
["binance-futures","BTCUSDT",1735423963131,4.094,95013.1,95013.0,3.848]
["binance-futures","BTCUSDT",1735424004535,0.092,95068.5,95068.4,6.198]
["binance-futures","BTCUSDT",1735424043956,1.169,95100.0,95099.9,7.087]
["binance-futures","BTCUSDT",1735424077337,2.756,95129.0,95128.9,3.223]
["binance-futures","BTCUSDT",1735424117031,6.726,95141.4,95141.3,3.72]
["binance-futures","BTCUSDT",1735424160493,3.572,95082.7,95082.6,3.171]
["binance-futures","BTCUSDT",1735424249081,0.273,95055.7,95055.6,4.387]
["binance-futures","BTCUSDT",1735424249496,0.091,95059.3,95059.2,12.786]
["binance-futures","BTCUSDT",1735424336208,10.814,95086.0,95085.9,0.653]
["binance-futures","BTCUSDT",1735424386577,5.828,95086.0,95085.9,2.804]
["binance-futures","BTCUSDT",1735424439286,8.706,95071.4,95071.3,1.883]
["binance-futures","BTCUSDT",1735424484226,13.319,95069.5,95069.4,0.159]
["binance-futures","BTCUSDT",1735424530593,0.465,95113.5,95113.4,5.064]
["binance-futures","BTCUSDT",1735424578077,0.823,95118.3,95118.2,5.547]
["binance-futures","BTCUSDT",1735424614138,2.675,95140.0,95139.9,3.557]
["binance-futures","BTCUSDT",1735424656631,1.693,95157.3,95157.2,9.147]
["binance-futures","BTCUSDT",1735424688569,1.216,95199.9,95199.8,6.477]
["binance-futures","BTCUSDT",1735424729111,0.671,95204.2,95204.1,4.285]
["binance-futures","BTCUSDT",1735424767613,4.128,95262.2,95262.1,1.087]
["binance-futures","BTCUSDT",1735424804009,1.499,95266.8,95266.7,4.29]
["binance-futures","BTCUSDT",1735424836042,5.352,95329.5,95329.4,0.459]
["binance-futures","BTCUSDT",1735424864098,4.834,95212.0,95211.9,0.655]
["binance-futures","BTCUSDT",1735424905614,0.794,95286.4,95286.3,7.633]
["binance-futures","BTCUSDT",1735424947506,2.882,95262.1,95262.0,1.025]
["binance-futures","BTCUSDT",1735425024797,4.623,95180.1,95180.0,0.64]
["binance-futures","BTCUSDT",1735425062490,0.637,95191.7,95191.6,1.583]
["binance-futures","BTCUSDT",1735425105867,1.28,95289.2,95289.1,1.823]
["binance-futures","BTCUSDT",1735425138060,1.57,95321.8,95321.7,4.756]
["binance-futures","BTCUSDT",1735425176428,5.269,95179.9,95179.8,0.157]
["binance-futures","BTCUSDT",1735425207618,8.724,95115.1,95115.0,2.294]
["binance-futures","BTCUSDT",1735425245653,0.07,95108.6,95108.5,6.208]
["binance-futures","BTCUSDT",1735425287847,3.143,95083.1,95083.0,0.779]
["binance-futures","BTCUSDT",1735425320566,1.745,95064.9,95064.8,2.058]
["binance-futures","BTCUSDT",1735425361110,3.034,95042.2,95042.1,0.146]
["binance-futures","BTCUSDT",1735425395625,1.031,95099.6,95099.5,1.357]
["binance-futures","BTCUSDT",1735425442958,0.113,95150.0,95149.9,6.937]
["binance-futures","BTCUSDT",1735425487991,2.603,95137.6,95137.5,0.877]
["binance-futures","BTCUSDT",1735425522569,2.004,95220.0,95219.9,7.986]
["binance-futures","BTCUSDT",1735425568730,1.638,95227.7,95227.6,9.646]
["binance-futures","BTCUSDT",1735425616487,6.057,95201.8,95201.7,0.098]
["binance-futures","BTCUSDT",1735425655835,2.25,95195.4,95195.3,1.181]
["binance-futures","BTCUSDT",1735425710563,5.845,95192.7,95192.6,1.468]
["binance-futures","BTCUSDT",1735425783741,5.956,95072.8,95072.7,2.103]
["binance-futures","BTCUSDT",1735425830525,2.389,95069.4,95069.3,0.649]
["binance-futures","BTCUSDT",1735425877122,7.669,95108.0,95107.9,1.164]
["binance-futures","BTCUSDT",1735425919833,0.095,95128.0,95127.9,9.648]
["binance-futures","BTCUSDT",1735425961152,10.172,95195.6,95195.5,0.741]
["binance-futures","BTCUSDT",1735426004350,0.553,95151.6,95151.5,7.318]
["binance-futures","BTCUSDT",1735426050145,3.855,95174.8,95174.7,5.114]
["binance-futures","BTCUSDT",1735426106386,0.784,95218.1,95218.0,6.412]
["binance-futures","BTCUSDT",1735426139975,1.056,95304.4,95300.7,0.425]
["binance-futures","BTCUSDT",1735426180004,6.239,95320.1,95320.0,1.385]
["binance-futures","BTCUSDT",1735426221091,12.83,95317.2,95317.1,2.036]
["binance-futures","BTCUSDT",1735426275267,9.661,95241.1,95241.0,1.122]
["binance-futures","BTCUSDT",1735426296836,0.2,95258.0,95257.9,5.04]
["binance-futures","BTCUSDT",1735426325639,5.028,95581.5,95581.4,1.814]
["binance-futures","BTCUSDT",1735426356759,2.476,95511.1,95511.0,0.405]
["binance-futures","BTCUSDT",1735426392834,5.124,95499.4,95499.3,0.589]
["binance-futures","BTCUSDT",1735426458130,8.861,95412.8,95412.7,2.111]
["binance-futures","BTCUSDT",1735426495692,7.181,95376.4,95376.3,1.625]
["binance-futures","BTCUSDT",1735426534815,2.855,95344.6,95344.5,1.001]
["binance-futures","BTCUSDT",1735426565784,2.97,95317.0,95316.9,1.079]
["binance-futures","BTCUSDT",1735426604219,2.511,95291.0,95290.9,0.644]
["binance-futures","BTCUSDT",1735426640702,2.6,95294.7,95294.6,0.051]
["binance-futures","BTCUSDT",1735426680408,1.964,95367.0,95366.9,1.043]
["binance-futures","BTCUSDT",1735426725431,1.421,95359.5,95359.4,1.977]
["binance-futures","BTCUSDT",1735426759615,1.919,95300.5,95300.4,0.234]
["binance-futures","BTCUSDT",1735426804238,2.059,95279.9,95279.8,0.639]
["binance-futures","BTCUSDT",1735426847387,0.802,95240.0,95239.9,4.884]
["binance-futures","BTCUSDT",1735426878491,3.517,95276.4,95276.3,1.044]
["binance-futures","BTCUSDT",1735426922082,8.116,95225.1,95225.0,1.469]
["binance-futures","BTCUSDT",1735426953034,3.319,95368.2,95368.1,2.895]
["binance-futures","BTCUSDT",1735426989771,3.692,95334.8,95334.7,1.203]
["binance-futures","BTCUSDT",1735427030477,12.277,95250.1,95250.0,0.386]
["binance-futures","BTCUSDT",1735427063817,2.448,95249.4,95249.3,1.485]
["binance-futures","BTCUSDT",1735427102093,15.151,95256.2,95256.1,0.098]
["binance-futures","BTCUSDT",1735427176118,0.158,95234.5,95234.4,6.412]
["binance-futures","BTCUSDT",1735427214122,2.212,95315.2,95315.1,2.294]
["binance-futures","BTCUSDT",1735427253115,2.266,95211.2,95211.1,2.998]
["binance-futures","BTCUSDT",1735427286497,8.493,95266.8,95266.7,1.27]
["binance-futures","BTCUSDT",1735427332916,5.13,95290.2,95290.1,2.565]
["binance-futures","BTCUSDT",1735427374728,6.599,95259.7,95259.6,0.046]
["binance-futures","BTCUSDT",1735427410396,4.284,95240.5,95240.4,0.679]
["binance-futures","BTCUSDT",1735427451653,6.916,95228.8,95228.7,0.885]
["binance-futures","BTCUSDT",1735427485175,8.933,95217.6,95217.5,0.121]
["binance-futures","BTCUSDT",1735427531209,2.425,95192.3,95192.2,4.521]
["binance-futures","BTCUSDT",1735427574784,2.988,95232.9,95232.8,1.122]
["binance-futures","BTCUSDT",1735427609425,4.081,95261.4,95261.3,1.932]
["binance-futures","BTCUSDT",1735427656495,6.471,95255.9,95255.8,2.111]
["binance-futures","BTCUSDT",1735427697708,2.076,95281.2,95281.1,1.527]
["binance-futures","BTCUSDT",1735427739365,0.014,95234.8,95234.7,2.068]
["binance-futures","BTCUSDT",1735427781646,9.037,95235.1,95235.0,2.247]
["binance-futures","BTCUSDT",1735427815503,2.537,95205.3,95205.2,1.907]
["binance-futures","BTCUSDT",1735427860509,2.348,95208.4,95208.3,1.993]
["binance-futures","BTCUSDT",1735427907604,11.508,95205.0,95204.9,0.1]
["binance-futures","BTCUSDT",1735427994366,2.812,95206.1,95206.0,1.007]
["binance-futures","BTCUSDT",1735428042822,3.854,95195.4,95195.3,1.702]
["binance-futures","BTCUSDT",1735428077019,0.195,95133.3,95133.2,3.26]
["binance-futures","BTCUSDT",1735428117045,6.886,95069.2,95069.1,1.211]
["binance-futures","BTCUSDT",1735428154716,0.016,95143.0,95142.9,7.576]
["binance-futures","BTCUSDT",1735428190204,10.72,95111.1,95111.0,1.971]
["binance-futures","BTCUSDT",1735428235279,0.916,95127.9,95127.8,3.069]
["binance-futures","BTCUSDT",1735428277703,1.384,95175.2,95175.1,1.981]
["binance-futures","BTCUSDT",1735428311502,0.155,95181.1,95181.0,3.076]
["binance-futures","BTCUSDT",1735428356484,3.098,95188.9,95188.8,0.248]
["binance-futures","BTCUSDT",1735428397340,7.294,95184.3,95184.2,0.892]
["binance-futures","BTCUSDT",1735428443199,2.004,95229.2,95229.1,2.526]
["binance-futures","BTCUSDT",1735428484030,2.611,95256.1,95256.0,4.097]
["binance-futures","BTCUSDT",1735428516934,1.123,95278.5,95278.4,4.021]
["binance-futures","BTCUSDT",1735428558201,0.089,95292.8,95292.6,0.73]
["binance-futures","BTCUSDT",1735428633353,0.293,95320.9,95320.8,17.495]
["binance-futures","BTCUSDT",1735428677539,8.718,95320.9,95320.8,4.641]
["binance-futures","BTCUSDT",1735428722509,2.424,95348.2,95348.1,9.215]
["binance-futures","BTCUSDT",1735428759352,1.132,95346.7,95346.6,12.52]
["binance-futures","BTCUSDT",1735428805000,0.951,95381.6,95381.5,7.694]
["binance-futures","BTCUSDT",1735428846092,0.199,95292.1,95292.0,3.034]
["binance-futures","BTCUSDT",1735428877293,1.307,95292.1,95292.0,6.085]
["binance-futures","BTCUSDT",1735428920847,3.104,95313.7,95313.6,3.787]
["binance-futures","BTCUSDT",1735428956135,0.523,95349.7,95349.6,8.637]
["binance-futures","BTCUSDT",1735429000955,10.0,95300.2,95300.1,0.543]
["binance-futures","BTCUSDT",1735429043639,6.661,95244.9,95244.8,0.047]
["binance-futures","BTCUSDT",1735429073242,5.204,95166.9,95166.8,3.423]
["binance-futures","BTCUSDT",1735429115067,0.953,95186.5,95186.4,9.176]
["binance-futures","BTCUSDT",1735429149474,1.403,95225.0,95224.9,2.43]
["binance-futures","BTCUSDT",1735429192095,3.239,95188.5,95188.4,3.409]
["binance-futures","BTCUSDT",1735429235417,6.984,95142.1,95142.0,2.019]
["binance-futures","BTCUSDT",1735429269535,2.976,95186.0,95185.9,5.28]
["binance-futures","BTCUSDT",1735429314390,7.789,95134.1,95134.0,1.615]
["binance-futures","BTCUSDT",1735429356145,2.461,95141.2,95141.1,4.774]
["binance-futures","BTCUSDT",1735429434130,3.375,95165.2,95165.1,0.809]
["binance-futures","BTCUSDT",1735429481245,2.764,95192.7,95192.6,1.632]
["binance-futures","BTCUSDT",1735429513744,1.231,95237.2,95237.1,5.95]
["binance-futures","BTCUSDT",1735429560553,0.429,95268.7,95268.6,9.567]
["binance-futures","BTCUSDT",1735429612130,7.805,95223.1,95223.0,2.016]
["binance-futures","BTCUSDT",1735429662594,0.797,95235.2,95235.1,4.744]
["binance-futures","BTCUSDT",1735429714565,2.933,95271.2,95271.1,2.846]
["binance-futures","BTCUSDT",1735429762059,1.208,95299.7,95299.6,3.31]
["binance-futures","BTCUSDT",1735429796686,8.066,95289.4,95289.3,0.725]
["binance-futures","BTCUSDT",1735429845514,3.242,95320.7,95320.6,4.126]
["binance-futures","BTCUSDT",1735429882817,1.993,95316.9,95316.8,2.182]
["binance-futures","BTCUSDT",1735429931705,0.57,95319.3,95319.2,10.602]
["binance-futures","BTCUSDT",1735429981193,1.658,95334.0,95333.9,10.279]
["binance-futures","BTCUSDT",1735430021299,0.955,95331.8,95331.7,4.261]
["binance-futures","BTCUSDT",1735430072204,2.658,95314.1,95314.0,6.355]
["binance-futures","BTCUSDT",1735430160074,3.09,95342.8,95342.7,8.879]
["binance-futures","BTCUSDT",1735430209089,0.213,95342.3,95342.2,3.809]
["binance-futures","BTCUSDT",1735430209832,0.213,95342.3,95342.2,3.733]
["binance-futures","BTCUSDT",1735430297036,3.25,95338.2,95338.1,1.265]
["binance-futures","BTCUSDT",1735430316538,6.878,95330.6,95330.5,1.499]
["binance-futures","BTCUSDT",1735430354141,0.04,95258.2,95258.1,14.213]
["binance-futures","BTCUSDT",1735430354191,0.042,95258.2,95258.1,13.723]
["binance-futures","BTCUSDT",1735430354240,0.044,95258.2,95258.1,13.744]
["binance-futures","BTCUSDT",1735430354297,0.044,95258.2,95258.1,13.87]
["binance-futures","BTCUSDT",1735430354345,0.044,95258.2,95258.1,13.875]
["binance-futures","BTCUSDT",1735430354402,0.044,95258.2,95258.1,13.734]
["binance-futures","BTCUSDT",1735430354454,0.249,95259.8,95259.7,8.939]
["binance-futures","BTCUSDT",1735430354506,0.249,95259.8,95259.7,8.951]
["binance-futures","BTCUSDT",1735430354557,0.249,95259.8,95259.7,8.972]
["binance-futures","BTCUSDT",1735430354609,0.249,95259.8,95259.7,8.974]
["binance-futures","BTCUSDT",1735430354662,0.251,95259.8,95259.7,8.982]
["binance-futures","BTCUSDT",1735430354715,0.251,95259.8,95259.7,8.861]
["binance-futures","BTCUSDT",1735430354766,0.251,95259.8,95259.7,8.872]
["binance-futures","BTCUSDT",1735430354820,0.251,95259.8,95259.7,8.883]
["binance-futures","BTCUSDT",1735430354873,0.402,95259.8,95259.7,8.883]
["binance-futures","BTCUSDT",1735430354919,0.562,95259.8,95259.7,8.454]
["binance-futures","BTCUSDT",1735430355081,0.45,95259.8,95259.7,8.454]
["binance-futures","BTCUSDT",1735430355131,0.452,95259.8,95259.7,8.454]
["binance-futures","BTCUSDT",1735430355236,0.254,95259.8,95259.7,8.456]
["binance-futures","BTCUSDT",1735430355341,0.62,95259.8,95259.7,8.462]
["binance-futures","BTCUSDT",1735430355442,0.455,95259.8,95259.7,8.464]
["binance-futures","BTCUSDT",1735430355541,0.567,95259.8,95259.7,8.333]
["binance-futures","BTCUSDT",1735430355606,0.567,95259.8,95259.7,8.331]
["binance-futures","BTCUSDT",1735430355914,0.457,95259.8,95259.7,8.328]
["binance-futures","BTCUSDT",1735430356073,0.46,95259.8,95259.7,8.328]
["binance-futures","BTCUSDT",1735430356131,0.46,95259.8,95259.7,8.309]
["binance-futures","BTCUSDT",1735430356169,0.458,95259.8,95259.7,8.329]
["binance-futures","BTCUSDT",1735430356287,0.46,95259.8,95259.7,8.335]
["binance-futures","BTCUSDT",1735430356340,0.464,95259.8,95259.7,8.336]
["binance-futures","BTCUSDT",1735430356386,0.462,95259.8,95259.7,8.338]
["binance-futures","BTCUSDT",1735430356433,0.462,95259.8,95259.7,8.339]
["binance-futures","BTCUSDT",1735430356501,0.263,95259.8,95259.7,8.332]
["binance-futures","BTCUSDT",1735430356552,0.263,95259.8,95259.7,8.341]
["binance-futures","BTCUSDT",1735430356605,0.263,95259.8,95259.7,8.323]
["binance-futures","BTCUSDT",1735430356657,0.27,95259.8,95259.7,9.448]
["binance-futures","BTCUSDT",1735430357024,0.274,95259.8,95259.7,9.448]
["binance-futures","BTCUSDT",1735430357230,0.274,95259.8,95259.7,9.447]
["binance-futures","BTCUSDT",1735430357281,0.273,95259.8,95259.7,9.449]
["binance-futures","BTCUSDT",1735430357337,0.276,95259.8,95259.7,9.442]
["binance-futures","BTCUSDT",1735430357390,0.256,95259.8,95259.7,9.447]
["binance-futures","BTCUSDT",1735430357543,0.256,95259.8,95259.7,9.465]
["binance-futures","BTCUSDT",1735430357560,0.256,95259.8,95259.7,9.463]
["binance-futures","BTCUSDT",1735430357647,0.258,95259.8,95259.7,9.463]
["binance-futures","BTCUSDT",1735430358062,0.627,95259.8,95259.7,6.206]
["binance-futures","BTCUSDT",1735430358113,0.826,95259.8,95259.7,6.204]
["binance-futures","BTCUSDT",1735430358217,0.828,95259.8,95259.7,6.204]
["binance-futures","BTCUSDT",1735430358326,0.94,95259.8,95259.7,6.204]
["binance-futures","BTCUSDT",1735430358378,0.938,95259.8,95259.7,6.203]
["binance-futures","BTCUSDT",1735430358433,0.938,95259.8,95259.7,6.204]
["binance-futures","BTCUSDT",1735430358541,0.938,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430358906,0.91,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430359013,0.934,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430359117,0.936,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430359169,0.75,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430359224,0.793,95259.8,95259.7,6.201]
["binance-futures","BTCUSDT",1735430359273,0.816,95259.8,95259.7,6.202]
["binance-futures","BTCUSDT",1735430359331,0.793,95259.8,95259.7,6.202]
["binance-futures","BTCUSDT",1735430359386,0.817,95259.8,95259.7,6.208]
["binance-futures","BTCUSDT",1735430359438,0.817,95259.8,95259.7,6.209]
["binance-futures","BTCUSDT",1735430359544,0.592,95259.8,95259.7,6.218]
["binance-futures","BTCUSDT",1735430359596,0.592,95259.8,95259.7,6.203]
["binance-futures","BTCUSDT",1735430359650,0.592,95259.8,95259.7,6.206]
["binance-futures","BTCUSDT",1735430359744,0.592,95259.8,95259.7,6.218]
["binance-futures","BTCUSDT",1735430359804,0.59,95259.8,95259.7,6.218]
["binance-futures","BTCUSDT",1735430360009,0.588,95259.8,95259.7,6.218]
["binance-futures","BTCUSDT",1735430360118,0.588,95259.8,95259.7,6.249]
["binance-futures","BTCUSDT",1735430360163,0.588,95259.8,95259.7,6.265]
["binance-futures","BTCUSDT",1735430360278,0.588,95259.8,95259.7,6.266]
["binance-futures","BTCUSDT",1735430360331,0.588,95259.8,95259.7,6.268]
["binance-futures","BTCUSDT",1735430360476,0.588,95259.8,95259.7,6.273]
["binance-futures","BTCUSDT",1735430360805,0.61,95259.8,95259.7,6.261]
["binance-futures","BTCUSDT",1735430360905,0.61,95259.8,95259.7,6.256]
["binance-futures","BTCUSDT",1735430361160,0.588,95259.8,95259.7,6.256]
["binance-futures","BTCUSDT",1735430361277,0.612,95259.8,95259.7,6.255]
["binance-futures","BTCUSDT",1735430361326,0.612,95259.8,95259.7,7.438]
["binance-futures","BTCUSDT",1735430361377,0.586,95259.8,95259.7,7.477]
["binance-futures","BTCUSDT",1735430361431,0.583,95259.8,95259.7,7.48]
["binance-futures","BTCUSDT",1735430361485,0.583,95259.8,95259.7,7.481]
["binance-futures","BTCUSDT",1735430361700,0.583,95259.8,95259.7,7.478]
["binance-futures","BTCUSDT",1735430361749,0.524,95259.8,95259.7,7.477]
["binance-futures","BTCUSDT",1735430361803,0.524,95259.8,95259.7,7.446]
["binance-futures","BTCUSDT",1735430361857,0.527,95259.8,95259.7,7.446]
["binance-futures","BTCUSDT",1735430361959,0.527,95259.8,95259.7,7.449]
["binance-futures","BTCUSDT",1735430362065,0.527,95259.8,95259.7,7.44]
["binance-futures","BTCUSDT",1735430362174,0.527,95259.8,95259.7,7.444]
["binance-futures","BTCUSDT",1735430362225,0.014,95264.6,95264.2,3.963]
["binance-futures","BTCUSDT",1735430362276,1.12,95266.6,95266.5,8.845]
["binance-futures","BTCUSDT",1735430362330,0.947,95266.6,95266.5,8.893]
["binance-futures","BTCUSDT",1735430362381,0.947,95266.6,95266.5,8.903]
["binance-futures","BTCUSDT",1735430362431,0.949,95266.6,95266.5,8.919]
["binance-futures","BTCUSDT",1735430362478,1.212,95266.6,95266.5,8.936]
["binance-futures","BTCUSDT",1735430362535,1.212,95266.6,95266.5,8.963]
["binance-futures","BTCUSDT",1735430362586,1.1,95266.6,95266.5,8.98]
["binance-futures","BTCUSDT",1735430362641,1.1,95266.6,95266.5,8.985]
["binance-futures","BTCUSDT",1735430362699,1.1,95266.6,95266.5,8.987]
["binance-futures","BTCUSDT",1735430362802,0.899,95266.6,95266.5,8.987]
["binance-futures","BTCUSDT",1735430363106,0.951,95266.6,95266.5,8.983]
["binance-futures","BTCUSDT",1735430363157,0.951,95266.6,95266.5,9.014]
["binance-futures","BTCUSDT",1735430363216,0.901,95266.6,95266.5,9.068]
["binance-futures","BTCUSDT",1735430363265,1.145,95266.6,95266.5,9.036]
["binance-futures","BTCUSDT",1735430363327,0.428,95266.6,95266.5,9.021]
["binance-futures","BTCUSDT",1735430363354,0.227,95266.6,95266.5,9.044]
["binance-futures","BTCUSDT",1735430363429,0.227,95266.6,95266.5,9.042]
["binance-futures","BTCUSDT",1735430363480,0.229,95266.6,95266.5,9.043]
["binance-futures","BTCUSDT",1735430363642,0.229,95266.6,95266.5,9.15]
["binance-futures","BTCUSDT",1735430363954,0.133,95266.6,95266.5,9.155]
["binance-futures","BTCUSDT",1735430364108,0.131,95266.6,95266.5,9.175]
["binance-futures","BTCUSDT",1735430364246,0.133,95266.6,95266.5,9.173]
["binance-futures","BTCUSDT",1735430364317,0.133,95266.6,95266.5,9.174]
["binance-futures","BTCUSDT",1735430364416,0.133,95266.6,95266.5,9.178]
["binance-futures","BTCUSDT",1735430364585,0.131,95266.6,95266.5,9.168]
["binance-futures","BTCUSDT",1735430364688,0.133,95266.6,95266.5,9.168]
["binance-futures","BTCUSDT",1735430364736,4.062,95266.6,95266.5,5.833]
["binance-futures","BTCUSDT",1735430364794,4.076,95266.6,95266.5,5.833]
["binance-futures","BTCUSDT",1735430364841,4.078,95266.6,95266.5,5.833]
["binance-futures","BTCUSDT",1735430365004,4.076,95266.6,95266.5,5.117]
["binance-futures","BTCUSDT",1735430365115,4.076,95266.6,95266.5,5.119]
["binance-futures","BTCUSDT",1735430365215,4.076,95266.6,95266.5,5.121]
["binance-futures","BTCUSDT",1735430365323,4.076,95266.6,95266.5,5.122]
["binance-futures","BTCUSDT",1735430365426,4.074,95266.6,95266.5,5.124]
["binance-futures","BTCUSDT",1735430365464,3.662,95266.6,95266.5,5.124]
["binance-futures","BTCUSDT",1735430365530,3.664,95266.6,95266.5,4.632]
["binance-futures","BTCUSDT",1735430365570,3.662,95266.6,95266.5,4.632]
["binance-futures","BTCUSDT",1735430365787,3.667,95266.6,95266.5,4.632]
["binance-futures","BTCUSDT",1735430365949,3.792,95266.6,95266.5,4.632]
["binance-futures","BTCUSDT",1735430366264,3.702,95266.6,95266.5,4.632]
["binance-futures","BTCUSDT",1735430366315,3.702,95266.6,95266.5,4.59]
["binance-futures","BTCUSDT",1735430366364,3.702,95266.6,95266.5,4.594]
["binance-futures","BTCUSDT",1735430366419,3.702,95266.6,95266.5,4.598]
["binance-futures","BTCUSDT",1735430366467,3.688,95266.6,95266.5,4.598]
["binance-futures","BTCUSDT",1735430366517,3.702,95266.6,95266.5,4.598]
["binance-futures","BTCUSDT",1735430366578,3.688,95266.6,95266.5,4.598]
["binance-futures","BTCUSDT",1735430366631,3.706,95266.6,95266.5,4.584]
["binance-futures","BTCUSDT",1735430366736,3.706,95266.6,95266.5,4.312]
["binance-futures","BTCUSDT",1735430367001,3.704,95266.6,95266.5,4.312]
["binance-futures","BTCUSDT",1735430367051,3.706,95266.6,95266.5,4.329]
["binance-futures","BTCUSDT",1735430367213,3.704,95266.6,95266.5,4.322]
["binance-futures","BTCUSDT",1735430367263,3.707,95266.6,95266.5,4.324]
["binance-futures","BTCUSDT",1735430367316,3.839,95266.6,95266.5,4.324]
["binance-futures","BTCUSDT",1735430367368,3.841,95266.6,95266.5,4.298]
["binance-futures","BTCUSDT",1735430367424,3.841,95266.6,95266.5,4.325]
["binance-futures","BTCUSDT",1735430367530,3.853,95266.6,95266.5,0.512]
["binance-futures","BTCUSDT",1735430367576,3.853,95266.6,95266.5,0.541]
["binance-futures","BTCUSDT",1735430367638,4.212,95266.6,95266.5,0.541]
["binance-futures","BTCUSDT",1735430367896,4.154,95266.6,95266.5,0.248]
["binance-futures","BTCUSDT",1735430367937,4.201,95266.6,95266.5,0.248]
["binance-futures","BTCUSDT",1735430367994,4.221,95266.6,95266.5,0.31]
["binance-futures","BTCUSDT",1735430368105,4.25,95266.6,95266.5,0.776]
["binance-futures","BTCUSDT",1735430368156,4.28,95266.6,95266.5,0.684]
["binance-futures","BTCUSDT",1735430368208,4.318,95266.6,95266.5,1.945]
["binance-futures","BTCUSDT",1735430368257,4.148,95266.6,95266.5,1.945]
["binance-futures","BTCUSDT",1735430368312,4.273,95266.6,95266.5,1.945]
["binance-futures","BTCUSDT",1735430368414,4.273,95266.6,95266.5,1.831]
["binance-futures","BTCUSDT",1735430368468,4.098,95266.6,95266.5,1.778]
["binance-futures","BTCUSDT",1735430368521,4.098,95266.6,95266.5,1.832]
["binance-futures","BTCUSDT",1735430368676,4.093,95266.6,95266.5,1.828]
["binance-futures","BTCUSDT",1735430368727,3.915,95266.6,95266.5,0.455]
["binance-futures","BTCUSDT",1735430368776,3.915,95266.6,95266.5,0.251]
["binance-futures","BTCUSDT",1735430368833,3.86,95266.6,95266.5,0.453]
["binance-futures","BTCUSDT",1735430368933,3.91,95266.6,95266.5,0.661]
["binance-futures","BTCUSDT",1735430368990,3.91,95266.6,95266.5,0.792]
["binance-futures","BTCUSDT",1735430369039,3.941,95266.6,95266.5,0.779]
["binance-futures","BTCUSDT",1735430369092,3.941,95266.6,95266.5,0.766]
["binance-futures","BTCUSDT",1735430369144,3.939,95266.6,95266.5,0.557]
["binance-futures","BTCUSDT",1735430369245,3.949,95266.6,95266.5,0.406]
["binance-futures","BTCUSDT",1735430369307,3.949,95266.6,95266.5,0.417]
["binance-futures","BTCUSDT",1735430369360,3.937,95266.6,95266.5,0.596]
["binance-futures","BTCUSDT",1735430369465,3.974,95266.6,95266.5,0.732]
["binance-futures","BTCUSDT",1735430369569,3.973,95266.6,95266.5,0.749]
["binance-futures","BTCUSDT",1735430369667,3.973,95266.6,95266.5,0.734]
["binance-futures","BTCUSDT",1735430369778,3.975,95266.6,95266.5,0.757]
["binance-futures","BTCUSDT",1735430369987,3.975,95266.6,95266.5,0.734]
["binance-futures","BTCUSDT",1735430370096,3.975,95266.6,95266.5,0.742]
["binance-futures","BTCUSDT",1735430370149,3.977,95266.6,95266.5,0.741]
["binance-futures","BTCUSDT",1735430370199,3.939,95266.6,95266.5,0.566]
["binance-futures","BTCUSDT",1735430370305,3.941,95266.6,95266.5,0.579]
["binance-futures","BTCUSDT",1735430370410,3.981,95266.6,95266.5,0.706]
["binance-futures","BTCUSDT",1735430370464,3.969,95266.6,95266.5,0.966]
["binance-futures","BTCUSDT",1735430370559,3.967,95266.6,95266.5,0.969]
["binance-futures","BTCUSDT",1735430370673,3.967,95266.6,95266.5,0.973]
["binance-futures","BTCUSDT",1735430370717,4.122,95266.6,95266.5,1.433]
["binance-futures","BTCUSDT",1735430370832,4.122,95266.6,95266.5,1.181]
["binance-futures","BTCUSDT",1735430370885,4.122,95266.6,95266.5,1.269]
["binance-futures","BTCUSDT",1735430370930,3.967,95266.6,95266.5,1.044]
["binance-futures","BTCUSDT",1735430371061,3.967,95266.6,95266.5,1.089]
["binance-futures","BTCUSDT",1735430371225,3.964,95266.6,95266.5,1.095]
["binance-futures","BTCUSDT",1735430371274,3.968,95266.6,95266.5,1.096]
["binance-futures","BTCUSDT",1735430371315,3.966,95266.6,95266.5,1.096]
["binance-futures","BTCUSDT",1735430371431,3.966,95266.6,95266.5,1.101]
["binance-futures","BTCUSDT",1735430371536,3.966,95266.6,95266.5,0.957]
["binance-futures","BTCUSDT",1735430372005,3.897,95266.6,95266.5,0.472]
["binance-futures","BTCUSDT",1735430372064,3.928,95266.6,95266.5,0.472]
["binance-futures","BTCUSDT",1735430372167,3.899,95266.6,95266.5,0.474]
["binance-futures","BTCUSDT",1735430372275,3.93,95266.6,95266.5,0.54]
["binance-futures","BTCUSDT",1735430372432,3.93,95266.6,95266.5,0.543]
["binance-futures","BTCUSDT",1735430372485,3.93,95266.6,95266.5,0.53]
["binance-futures","BTCUSDT",1735430372693,3.93,95266.6,95266.5,0.532]
["binance-futures","BTCUSDT",1735430372797,3.93,95266.6,95266.5,0.528]
["binance-futures","BTCUSDT",1735430373005,3.93,95266.6,95266.5,0.553]
["binance-futures","BTCUSDT",1735430373111,3.93,95266.6,95266.5,0.552]
["binance-futures","BTCUSDT",1735430373272,3.93,95266.6,95266.5,0.554]
["binance-futures","BTCUSDT",1735430373333,3.92,95266.6,95266.5,0.555]
["binance-futures","BTCUSDT",1735430373385,3.991,95266.6,95266.5,0.71]
["binance-futures","BTCUSDT",1735430373439,3.991,95266.6,95266.5,0.687]
["binance-futures","BTCUSDT",1735430373482,3.991,95266.6,95266.5,0.682]
["binance-futures","BTCUSDT",1735430373699,3.991,95266.6,95266.5,0.551]
["binance-futures","BTCUSDT",1735430374117,3.993,95266.6,95266.5,0.552]
["binance-futures","BTCUSDT",1735430374230,3.922,95266.6,95266.5,0.556]
["binance-futures","BTCUSDT",1735430374284,3.924,95266.6,95266.5,0.556]
["binance-futures","BTCUSDT",1735430374498,3.924,95266.6,95266.5,0.557]
["binance-futures","BTCUSDT",1735430374546,3.903,95266.6,95266.5,0.542]
["binance-futures","BTCUSDT",1735430374707,3.903,95266.6,95266.5,0.52]
["binance-futures","BTCUSDT",1735430374759,3.864,95266.6,95266.5,0.52]
["binance-futures","BTCUSDT",1735430374808,3.864,95266.6,95266.5,0.696]
["binance-futures","BTCUSDT",1735430375074,3.835,95266.6,95266.5,0.455]
["binance-futures","BTCUSDT",1735430375126,3.835,95266.6,95266.5,0.518]
["binance-futures","BTCUSDT",1735430375228,3.835,95266.6,95266.5,0.52]
["binance-futures","BTCUSDT",1735430375333,3.835,95266.6,95266.5,0.523]
["binance-futures","BTCUSDT",1735430375496,3.837,95266.6,95266.5,0.53]
["binance-futures","BTCUSDT",1735430375653,3.837,95266.6,95266.5,0.51]
["binance-futures","BTCUSDT",1735430375705,3.843,95266.6,95266.5,0.575]
["binance-futures","BTCUSDT",1735430375804,3.872,95266.6,95266.5,0.62]
["binance-futures","BTCUSDT",1735430375861,3.894,95266.6,95266.5,0.62]
["binance-futures","BTCUSDT",1735430375917,3.894,95266.6,95266.5,0.596]
["binance-futures","BTCUSDT",1735430375967,3.933,95266.6,95266.5,0.771]
["binance-futures","BTCUSDT",1735430376067,3.931,95266.6,95266.5,0.746]
["binance-futures","BTCUSDT",1735430376126,3.94,95266.6,95266.5,0.769]
["binance-futures","BTCUSDT",1735430376283,3.903,95266.6,95266.5,0.756]
["binance-futures","BTCUSDT",1735430376342,3.943,95266.6,95266.5,0.661]
["binance-futures","BTCUSDT",1735430376439,3.903,95266.6,95266.5,0.639]
["binance-futures","BTCUSDT",1735430376500,3.903,95266.6,95266.5,0.661]
["binance-futures","BTCUSDT",1735430376550,3.903,95266.6,95266.5,0.662]
["binance-futures","BTCUSDT",1735430377288,3.903,95266.6,95266.5,0.642]
["binance-futures","BTCUSDT",1735430377340,4.41,95266.6,95266.5,0.638]
["binance-futures","BTCUSDT",1735430377444,4.41,95266.6,95266.5,0.573]
["binance-futures","BTCUSDT",1735430377495,4.42,95266.6,95266.5,0.537]
["binance-futures","BTCUSDT",1735430377542,4.42,95266.6,95266.5,0.592]
["binance-futures","BTCUSDT",1735430377651,4.42,95266.6,95266.5,0.595]
["binance-futures","BTCUSDT",1735430377705,4.418,95266.6,95266.5,0.595]
["binance-futures","BTCUSDT",1735430377756,4.533,95266.6,95266.5,0.595]
["binance-futures","BTCUSDT",1735430377813,5.196,95266.6,95266.5,0.593]
["binance-futures","BTCUSDT",1735430377866,5.192,95266.6,95266.5,0.595]
["binance-futures","BTCUSDT",1735430377921,5.039,95266.6,95266.5,0.595]
["binance-futures","BTCUSDT",1735430378085,4.484,95266.6,95266.5,0.624]
["binance-futures","BTCUSDT",1735430378138,4.434,95266.6,95266.5,0.624]
["binance-futures","BTCUSDT",1735430378199,4.434,95266.6,95266.5,0.601]
["binance-futures","BTCUSDT",1735430378245,4.437,95266.6,95266.5,0.601]
["binance-futures","BTCUSDT",1735430378320,4.437,95266.6,95266.5,0.6]
["binance-futures","BTCUSDT",1735430378363,4.43,95266.6,95266.5,0.6]
["binance-futures","BTCUSDT",1735430378484,4.428,95266.6,95266.5,0.561]
["binance-futures","BTCUSDT",1735430378530,4.428,95266.6,95266.5,0.559]
["binance-futures","BTCUSDT",1735430378578,4.418,95266.6,95266.5,0.559]
["binance-futures","BTCUSDT",1735430378830,4.428,95266.6,95266.5,0.559]
["binance-futures","BTCUSDT",1735430379013,4.428,95266.6,95266.5,0.551]
["binance-futures","BTCUSDT",1735430379230,4.428,95266.6,95266.5,0.55]
["binance-futures","BTCUSDT",1735430379269,4.428,95266.6,95266.5,0.552]
["binance-futures","BTCUSDT",1735430379330,4.426,95266.6,95266.5,0.531]
["binance-futures","BTCUSDT",1735430379365,4.427,95266.6,95266.5,0.531]
["binance-futures","BTCUSDT",1735430379498,4.425,95266.6,95266.5,0.533]
["binance-futures","BTCUSDT",1735430379861,4.425,95266.6,95266.5,0.554]
["binance-futures","BTCUSDT",1735430380025,4.403,95266.6,95266.5,0.554]
["binance-futures","BTCUSDT",1735430380130,4.404,95266.6,95266.5,0.517]
["binance-futures","BTCUSDT",1735430380184,4.404,95266.6,95266.5,0.556]
["binance-futures","BTCUSDT",1735430380235,4.404,95266.6,95266.5,0.557]
["binance-futures","BTCUSDT",1735430380299,4.406,95266.6,95266.5,0.557]
["binance-futures","BTCUSDT",1735430380353,4.406,95266.6,95266.5,0.553]
["binance-futures","BTCUSDT",1735430380510,4.404,95266.6,95266.5,0.556]
["binance-futures","BTCUSDT",1735430380562,4.383,95266.6,95266.5,0.554]
["binance-futures","BTCUSDT",1735430380605,4.383,95266.6,95266.5,0.555]
["binance-futures","BTCUSDT",1735430380665,4.383,95266.6,95266.5,0.54]
["binance-futures","BTCUSDT",1735430380716,4.383,95266.6,95266.5,0.511]
["binance-futures","BTCUSDT",1735430380804,4.383,95266.6,95266.5,0.528]
["binance-futures","BTCUSDT",1735430380871,4.404,95266.6,95266.5,0.554]
["binance-futures","BTCUSDT",1735430380924,4.404,95266.6,95266.5,0.561]
["binance-futures","BTCUSDT",1735430380978,4.404,95266.6,95266.5,0.559]
["binance-futures","BTCUSDT",1735430381130,4.49,95266.6,95266.5,0.559]
["binance-futures","BTCUSDT",1735430381172,4.49,95266.6,95266.5,0.564]
["binance-futures","BTCUSDT",1735430381241,4.404,95266.6,95266.5,0.563]
["binance-futures","BTCUSDT",1735430381659,4.402,95266.6,95266.5,0.563]
["binance-futures","BTCUSDT",1735430381817,4.383,95266.6,95266.5,0.563]
["binance-futures","BTCUSDT",1735430381875,4.383,95266.6,95266.5,0.587]
["binance-futures","BTCUSDT",1735430381979,4.383,95266.6,95266.5,0.565]
["binance-futures","BTCUSDT",1735430382087,4.32,95266.6,95266.5,0.587]
["binance-futures","BTCUSDT",1735430382139,4.384,95266.6,95266.5,0.609]
["binance-futures","BTCUSDT",1735430382243,3.946,95266.6,95266.5,0.634]
["binance-futures","BTCUSDT",1735430382292,3.946,95266.6,95266.5,0.628]
["binance-futures","BTCUSDT",1735430382337,3.943,95266.6,95266.5,0.628]
["binance-futures","BTCUSDT",1735430382396,3.945,95266.6,95266.5,0.628]
["binance-futures","BTCUSDT",1735430382506,3.943,95266.6,95266.5,0.628]
["binance-futures","BTCUSDT",1735430382559,3.943,95266.6,95266.5,0.626]
["binance-futures","BTCUSDT",1735430382611,4.294,95266.6,95266.5,0.624]
["binance-futures","BTCUSDT",1735430382659,4.294,95266.6,95266.5,0.58]
["binance-futures","BTCUSDT",1735430382705,4.294,95266.6,95266.5,0.572]
["binance-futures","BTCUSDT",1735430382765,4.319,95266.6,95266.5,0.507]
["binance-futures","BTCUSDT",1735430382867,4.79,95266.6,95266.5,0.565]
["binance-futures","BTCUSDT",1735430382926,4.8,95266.6,95266.5,0.565]
["binance-futures","BTCUSDT",1735430383130,4.8,95266.6,95266.5,0.571]
["binance-futures","BTCUSDT",1735430383241,4.8,95266.6,95266.5,0.579]
["binance-futures","BTCUSDT",1735430383351,4.8,95266.6,95266.5,0.583]
["binance-futures","BTCUSDT",1735430383405,4.799,95266.6,95266.5,0.583]
["binance-futures","BTCUSDT",1735430383510,4.801,95266.6,95266.5,0.588]
["binance-futures","BTCUSDT",1735430383837,4.801,95266.6,95266.5,0.591]
["binance-futures","BTCUSDT",1735430384124,5.011,95266.6,95266.5,0.591]
["binance-futures","BTCUSDT",1735430384173,4.991,95266.6,95266.5,0.593]
["binance-futures","BTCUSDT",1735430384230,4.995,95266.6,95266.5,0.594]
["binance-futures","BTCUSDT",1735430384332,4.993,95266.6,95266.5,0.596]
["binance-futures","BTCUSDT",1735430384385,4.975,95266.6,95266.5,0.618]
["binance-futures","BTCUSDT",1735430384491,1.259,95256.9,95256.8,3.794]
["binance-futures","BTCUSDT",1735430384536,1.373,95256.9,95256.8,3.794]
["binance-futures","BTCUSDT",1735430384593,1.396,95256.9,95256.8,3.796]
["binance-futures","BTCUSDT",1735430384644,1.398,95256.9,95256.8,3.796]
["binance-futures","BTCUSDT",1735430384701,1.853,95256.9,95256.8,3.798]
["binance-futures","BTCUSDT",1735430384753,1.855,95256.9,95256.8,3.788]
["binance-futures","BTCUSDT",1735430384804,1.855,95256.9,95256.8,3.809]
["binance-futures","BTCUSDT",1735430384853,1.861,95256.9,95256.8,3.811]
["binance-futures","BTCUSDT",1735430384905,1.87,95256.9,95256.8,3.778]
["binance-futures","BTCUSDT",1735430385016,1.838,95256.9,95256.8,3.767]
["binance-futures","BTCUSDT",1735430385162,1.846,95256.9,95256.8,3.769]
["binance-futures","BTCUSDT",1735430385227,1.734,95256.9,95256.8,3.771]
["binance-futures","BTCUSDT",1735430385277,1.736,95256.9,95256.8,3.775]
["binance-futures","BTCUSDT",1735430385445,1.615,95256.9,95256.8,3.778]
["binance-futures","BTCUSDT",1735430385536,1.638,95256.9,95256.8,3.778]
["binance-futures","BTCUSDT",1735430385760,1.75,95256.9,95256.8,3.755]
["binance-futures","BTCUSDT",1735430385812,1.769,95256.9,95256.8,3.757]
["binance-futures","BTCUSDT",1735430385862,1.657,95256.9,95256.8,3.767]
["binance-futures","BTCUSDT",1735430385966,1.769,95256.9,95256.8,3.777]
["binance-futures","BTCUSDT",1735430386130,1.627,95256.9,95256.8,3.777]
["binance-futures","BTCUSDT",1735430386181,1.76,95256.9,95256.8,3.775]
["binance-futures","BTCUSDT",1735430386230,1.648,95256.9,95256.8,4.004]
["binance-futures","BTCUSDT",1735430386284,1.625,95256.9,95256.8,4.006]
["binance-futures","BTCUSDT",1735430386333,1.627,95256.9,95256.8,4.006]
["binance-futures","BTCUSDT",1735430386386,1.749,95256.9,95256.8,4.014]
["binance-futures","BTCUSDT",1735430386487,1.739,95256.9,95256.8,4.014]
["binance-futures","BTCUSDT",1735430386546,1.74,95256.9,95256.8,4.021]
["binance-futures","BTCUSDT",1735430386640,1.74,95256.9,95256.8,4.019]
["binance-futures","BTCUSDT",1735430386761,1.701,95256.9,95256.8,4.061]
["binance-futures","BTCUSDT",1735430386917,1.701,95256.9,95256.8,4.067]
["binance-futures","BTCUSDT",1735430387130,1.726,95256.9,95256.8,3.89]
["binance-futures","BTCUSDT",1735430387182,1.726,95256.9,95256.8,3.895]
["binance-futures","BTCUSDT",1735430387234,5.326,95256.9,95256.8,3.077]
["binance-futures","BTCUSDT",1735430387289,5.328,95256.9,95256.8,1.752]
["binance-futures","BTCUSDT",1735430387341,5.324,95256.9,95256.8,2.715]
["binance-futures","BTCUSDT",1735430387384,5.324,95256.9,95256.8,2.336]
["binance-futures","BTCUSDT",1735430387445,5.326,95256.9,95256.8,1.755]
["binance-futures","BTCUSDT",1735430387495,5.326,95256.9,95256.8,2.261]
["binance-futures","BTCUSDT",1735430387544,5.325,95256.9,95256.8,1.773]
["binance-futures","BTCUSDT",1735430387605,5.125,95256.9,95256.8,1.876]
["binance-futures","BTCUSDT",1735430387648,5.125,95256.9,95256.8,1.891]
["binance-futures","BTCUSDT",1735430387710,3.968,95256.9,95256.8,2.609]
["binance-futures","BTCUSDT",1735430387815,3.968,95256.9,95256.8,2.611]
["binance-futures","BTCUSDT",1735430387871,3.954,95256.9,95256.8,2.611]
["binance-futures","BTCUSDT",1735430387916,3.968,95256.9,95256.8,2.499]
["binance-futures","BTCUSDT",1735430388186,3.968,95256.9,95256.8,2.502]
["binance-futures","BTCUSDT",1735430388234,3.656,95256.9,95256.8,2.502]
["binance-futures","BTCUSDT",1735430388282,3.66,95256.9,95256.8,2.506]
["binance-futures","BTCUSDT",1735430388392,3.678,95256.9,95256.8,2.504]
["binance-futures","BTCUSDT",1735430388555,3.676,95256.9,95256.8,2.504]
["binance-futures","BTCUSDT",1735430388612,3.647,95256.9,95256.8,2.504]
["binance-futures","BTCUSDT",1735430388711,3.647,95256.9,95256.8,2.514]
["binance-futures","BTCUSDT",1735430388873,3.632,95256.9,95256.8,2.512]
["binance-futures","BTCUSDT",1735430388930,3.993,95256.9,95256.8,2.512]
["binance-futures","BTCUSDT",1735430388983,4.352,95256.9,95256.8,0.107]
["binance-futures","BTCUSDT",1735430389030,13.741,95255.1,95255.0,2.649]
["binance-futures","BTCUSDT",1735430389082,14.024,95255.1,95255.0,2.054]
["binance-futures","BTCUSDT",1735430389135,14.026,95255.1,95255.0,2.08]
["binance-futures","BTCUSDT",1735430389186,14.044,95255.1,95255.0,2.058]
["binance-futures","BTCUSDT",1735430389285,14.054,95255.1,95255.0,2.058]
["binance-futures","BTCUSDT",1735430389394,14.065,95255.1,95255.0,1.916]
["binance-futures","BTCUSDT",1735430389450,14.067,95255.1,95255.0,1.916]
["binance-futures","BTCUSDT",1735430389505,14.082,95255.1,95255.0,1.916]
["binance-futures","BTCUSDT",1735430389555,14.082,95255.1,95255.0,1.928]
["binance-futures","BTCUSDT",1735430389710,14.084,95255.1,95255.0,1.928]
["binance-futures","BTCUSDT",1735430389766,14.084,95255.1,95255.0,1.933]
["binance-futures","BTCUSDT",1735430389872,14.08,95255.1,95255.0,1.933]
["binance-futures","BTCUSDT",1735430389923,9.026,95255.1,95255.0,2.804]
["binance-futures","BTCUSDT",1735430389975,8.832,95255.1,95255.0,3.254]
["binance-futures","BTCUSDT",1735430390025,4.456,95255.1,95255.0,3.254]
["binance-futures","BTCUSDT",1735430390078,4.456,95255.1,95255.0,3.264]
["binance-futures","BTCUSDT",1735430390130,4.456,95255.1,95255.0,3.254]
["binance-futures","BTCUSDT",1735430390177,4.457,95255.1,95255.0,3.249]
["binance-futures","BTCUSDT",1735430390288,4.478,95255.1,95255.0,3.249]
["binance-futures","BTCUSDT",1735430390390,4.479,95255.1,95255.0,3.247]
["binance-futures","BTCUSDT",1735430390442,4.478,95255.1,95255.0,3.246]
["binance-futures","BTCUSDT",1735430390498,4.478,95255.1,95255.0,3.248]
["binance-futures","BTCUSDT",1735430390541,4.478,95255.1,95255.0,3.249]
["binance-futures","BTCUSDT",1735430390762,4.603,95255.1,95255.0,3.272]
["binance-futures","BTCUSDT",1735430390815,4.3,95255.1,95255.0,3.272]
["binance-futures","BTCUSDT",1735430390919,4.237,95255.1,95255.0,3.303]
["binance-futures","BTCUSDT",1735430391046,4.237,95255.1,95255.0,3.305]
["binance-futures","BTCUSDT",1735430391180,4.237,95255.1,95255.0,3.309]
["binance-futures","BTCUSDT",1735430391231,4.163,95255.1,95255.0,3.319]
["binance-futures","BTCUSDT",1735430391284,3.372,95255.1,95255.0,3.319]
["binance-futures","BTCUSDT",1735430391336,3.371,95255.1,95255.0,3.542]
["binance-futures","BTCUSDT",1735430391390,3.484,95255.1,95255.0,3.542]
["binance-futures","BTCUSDT",1735430391438,3.484,95255.1,95255.0,3.544]
["binance-futures","BTCUSDT",1735430391494,3.41,95255.1,95255.0,3.544]
["binance-futures","BTCUSDT",1735430391539,3.396,95255.1,95255.0,3.544]
["binance-futures","BTCUSDT",1735430391650,3.396,95255.1,95255.0,3.546]
["binance-futures","BTCUSDT",1735430391859,3.427,95255.1,95255.0,3.546]
["binance-futures","BTCUSDT",1735430391916,3.429,95255.1,95255.0,3.515]
["binance-futures","BTCUSDT",1735430391966,3.398,95255.1,95255.0,3.515]
["binance-futures","BTCUSDT",1735430392230,3.522,95255.1,95255.0,3.505]
["binance-futures","BTCUSDT",1735430392337,3.587,95255.1,95255.0,3.507]
["binance-futures","BTCUSDT",1735430392388,3.617,95255.1,95255.0,3.5]
["binance-futures","BTCUSDT",1735430392438,3.617,95255.1,95255.0,3.545]
["binance-futures","BTCUSDT",1735430392492,3.617,95255.1,95255.0,3.543]
["binance-futures","BTCUSDT",1735430392545,3.617,95255.1,95255.0,3.554]
["binance-futures","BTCUSDT",1735430392602,3.617,95255.1,95255.0,3.567]
["binance-futures","BTCUSDT",1735430392635,3.615,95255.1,95255.0,3.567]
["binance-futures","BTCUSDT",1735430392705,3.615,95255.1,95255.0,3.565]
["binance-futures","BTCUSDT",1735430393069,3.615,95255.1,95255.0,3.566]
["binance-futures","BTCUSDT",1735430393130,3.586,95255.1,95255.0,3.566]
["binance-futures","BTCUSDT",1735430393174,3.586,95255.1,95255.0,3.576]
["binance-futures","BTCUSDT",1735430393230,3.56,95255.1,95255.0,3.576]
["binance-futures","BTCUSDT",1735430393291,3.378,95255.1,95255.0,3.714]
["binance-futures","BTCUSDT",1735430393341,3.375,95255.1,95255.0,3.718]
["binance-futures","BTCUSDT",1735430393390,3.31,95255.1,95255.0,3.708]
["binance-futures","BTCUSDT",1735430393445,3.31,95255.1,95255.0,3.706]
["binance-futures","BTCUSDT",1735430393495,3.31,95255.1,95255.0,3.702]
["binance-futures","BTCUSDT",1735430393809,3.312,95255.1,95255.0,3.702]
["binance-futures","BTCUSDT",1735430393916,3.312,95255.1,95255.0,3.7]
["binance-futures","BTCUSDT",1735430394067,3.312,95255.1,95255.0,3.65]
["binance-futures","BTCUSDT",1735430394170,3.312,95255.1,95255.0,3.651]
["binance-futures","BTCUSDT",1735430394287,3.312,95255.1,95255.0,3.661]
["binance-futures","BTCUSDT",1735430394339,3.857,95266.4,95266.3,3.012]
["binance-futures","BTCUSDT",1735430394387,2.922,95266.4,95266.3,6.32]
["binance-futures","BTCUSDT",1735430394441,2.974,95266.4,95266.3,0.458]
["binance-futures","BTCUSDT",1735430394494,2.948,95266.4,95266.3,0.394]
["binance-futures","BTCUSDT",1735430394546,2.95,95266.4,95266.3,0.302]
["binance-futures","BTCUSDT",1735430394596,2.962,95266.4,95266.3,0.307]
["binance-futures","BTCUSDT",1735430394649,3.178,95266.4,95266.3,0.307]
["binance-futures","BTCUSDT",1735430394702,3.178,95266.4,95266.3,0.315]
["binance-futures","BTCUSDT",1735430394752,3.178,95266.4,95266.3,0.327]
["binance-futures","BTCUSDT",1735430394806,3.229,95266.4,95266.3,0.325]
["binance-futures","BTCUSDT",1735430394856,3.245,95266.4,95266.3,0.332]
["binance-futures","BTCUSDT",1735430394966,4.085,95266.4,95266.3,0.052]
["binance-futures","BTCUSDT",1735430395017,4.085,95266.4,95266.3,0.05]
["binance-futures","BTCUSDT",1735430395120,4.043,95266.4,95266.3,0.049]
["binance-futures","BTCUSDT",1735430395172,4.043,95266.4,95266.3,0.051]
["binance-futures","BTCUSDT",1735430395225,4.038,95266.4,95266.3,0.053]
["binance-futures","BTCUSDT",1735430395276,4.04,95266.4,95266.3,0.053]
["binance-futures","BTCUSDT",1735430395330,4.043,95266.4,95266.3,0.053]
["binance-futures","BTCUSDT",1735430395488,7.225,95259.2,95257.9,0.018]
["binance-futures","BTCUSDT",1735430395542,7.235,95259.2,95259.1,1.465]
["binance-futures","BTCUSDT",1735430395594,7.235,95259.2,95259.1,1.467]
["binance-futures","BTCUSDT",1735430395646,1.982,95259.2,95259.1,5.394]
["binance-futures","BTCUSDT",1735430395697,1.982,95259.2,95259.1,5.406]
["binance-futures","BTCUSDT",1735430395748,1.984,95259.2,95259.1,5.408]
["binance-futures","BTCUSDT",1735430395805,1.984,95259.2,95259.1,5.406]
["binance-futures","BTCUSDT",1735430395850,1.959,95259.2,95259.1,5.401]
["binance-futures","BTCUSDT",1735430395958,1.957,95259.2,95259.1,5.451]
["binance-futures","BTCUSDT",1735430396130,2.069,95259.2,95259.1,5.453]
["binance-futures","BTCUSDT",1735430396184,2.071,95259.2,95259.1,5.455]
["binance-futures","BTCUSDT",1735430396237,2.071,95259.2,95259.1,3.272]
["binance-futures","BTCUSDT",1735430396290,3.162,95259.2,95259.1,2.846]
["binance-futures","BTCUSDT",1735430396344,3.182,95259.2,95259.1,2.845]
["binance-futures","BTCUSDT",1735430396445,3.182,95259.2,95259.1,2.836]
["binance-futures","BTCUSDT",1735430396506,3.18,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430396610,3.182,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430396664,3.18,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430396764,3.182,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430396817,3.18,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430397139,3.166,95259.2,95259.1,2.867]
["binance-futures","BTCUSDT",1735430397196,3.178,95259.2,95259.1,2.851]
["binance-futures","BTCUSDT",1735430397247,3.176,95259.2,95259.1,2.868]
["binance-futures","BTCUSDT",1735430397300,3.184,95259.2,95259.1,2.86]
["binance-futures","BTCUSDT",1735430397350,3.18,95259.2,95259.1,2.86]
["binance-futures","BTCUSDT",1735430397402,3.187,95259.2,95259.1,2.765]
["binance-futures","BTCUSDT",1735430397454,3.187,95259.2,95259.1,2.618]
["binance-futures","BTCUSDT",1735430397607,3.185,95259.2,95259.1,2.64]
["binance-futures","BTCUSDT",1735430397821,3.187,95259.2,95259.1,2.496]
["binance-futures","BTCUSDT",1735430397874,3.185,95259.2,95259.1,2.511]
["binance-futures","BTCUSDT",1735430397917,3.185,95259.2,95259.1,2.521]
["binance-futures","BTCUSDT",1735430397960,3.187,95259.2,95259.1,2.521]
["binance-futures","BTCUSDT",1735430398030,3.185,95259.2,95259.1,2.521]
["binance-futures","BTCUSDT",1735430398140,3.187,95259.2,95259.1,2.511]
["binance-futures","BTCUSDT",1735430398186,3.185,95259.2,95259.1,2.481]
["binance-futures","BTCUSDT",1735430398244,3.157,95259.2,95259.1,2.506]
["binance-futures","BTCUSDT",1735430398265,3.159,95259.2,95259.1,2.506]
["binance-futures","BTCUSDT",1735430398351,3.157,95259.2,95259.1,2.355]
["binance-futures","BTCUSDT",1735430398402,3.156,95259.2,95259.1,2.372]
["binance-futures","BTCUSDT",1735430398454,3.154,95259.2,95259.1,2.361]
["binance-futures","BTCUSDT",1735430398519,3.156,95259.2,95259.1,2.363]
["binance-futures","BTCUSDT",1735430398568,3.248,95259.2,95259.1,2.373]
["binance-futures","BTCUSDT",1735430398630,3.248,95259.2,95259.1,2.379]
["binance-futures","BTCUSDT",1735430398684,3.25,95259.2,95259.1,2.379]
["binance-futures","BTCUSDT",1735430398735,3.281,95259.2,95259.1,0.734]
["binance-futures","BTCUSDT",1735430398838,3.281,95259.2,95259.1,0.177]
["binance-futures","BTCUSDT",1735430398891,3.283,95259.2,95259.1,0.223]
["binance-futures","BTCUSDT",1735430398995,3.333,95259.2,95259.1,0.156]
["binance-futures","BTCUSDT",1735430399047,3.333,95259.2,95259.1,0.387]
["binance-futures","BTCUSDT",1735430399208,3.332,95259.2,95259.1,0.406]
["binance-futures","BTCUSDT",1735430399321,3.46,95259.2,95259.1,0.495]
["binance-futures","BTCUSDT",1735430399373,3.46,95259.2,95259.1,0.49]
["binance-futures","BTCUSDT",1735430399416,3.46,95259.2,95259.1,0.491]
["binance-futures","BTCUSDT",1735430399474,3.469,95259.2,95259.1,0.642]
["binance-futures","BTCUSDT",1735430399633,3.469,95259.2,95259.1,0.496]
["binance-futures","BTCUSDT",1735430399687,3.408,95259.2,95259.1,0.648]
["binance-futures","BTCUSDT",1735430399738,3.408,95259.2,95259.1,0.644]
["binance-futures","BTCUSDT",1735430399782,3.408,95259.2,95259.1,0.498]